Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-12-07 00:00:00.911 341 11485.76 114.91 56822.43 88888.00 2018-12-07 00:00:01.411 341 11485.79 114.74 56822.44 88888.00 2018-12-07 00:00:01.911 341 11485.74 114.65 56822.46 88888.00 2018-12-07 00:00:02.411 341 11485.79 114.61 56822.48 88888.00 2018-12-07 00:00:02.911 341 11485.81 114.68 56822.54 88888.00 2018-12-07 00:00:03.411 341 11485.74 114.64 56822.56 88888.00 2018-12-07 00:00:03.911 341 11485.80 114.69 56822.55 88888.00 2018-12-07 00:00:04.411 341 11485.80 114.62 56822.51 88888.00 2018-12-07 00:00:04.911 341 11485.79 114.61 56822.50 88888.00 2018-12-07 00:00:05.411 341 11485.88 114.69 56822.50 88888.00 2018-12-07 00:00:05.911 341 11485.83 114.51 56822.46 88888.00 2018-12-07 00:00:06.411 341 11485.81 114.45 56822.52 88888.00 2018-12-07 00:00:06.911 341 11485.88 114.55 56822.54 88888.00 2018-12-07 00:00:07.411 341 11485.89 114.58 56822.50 88888.00 2018-12-07 00:00:07.911 341 11485.90 114.58 56822.50 88888.00 2018-12-07 00:00:08.411 341 11485.96 114.53 56822.50 88888.00 2018-12-07 00:00:08.911 341 11485.96 114.47 56822.46 88888.00 2018-12-07 00:00:09.411 341 11485.98 114.54 56822.41 88888.00 2018-12-07 00:00:09.911 341 11486.02 114.64 56822.45 88888.00 2018-12-07 00:00:10.411 341 11485.98 114.63 56822.42 88888.00 2018-12-07 00:00:10.911 341 11485.98 114.64 56822.35 88888.00 2018-12-07 00:00:11.411 341 11486.05 114.64 56822.28 88888.00 2018-12-07 00:00:11.911 341 11485.97 114.54 56822.28 88888.00 2018-12-07 00:00:12.411 341 11485.98 114.40 56822.29 88888.00 2018-12-07 00:00:12.911 341 11486.10 114.50 56822.28 88888.00 2018-12-07 00:00:13.411 341 11486.02 114.57 56822.28 88888.00 2018-12-07 00:00:14.411 341 11486.03 114.62 56822.24 88888.00 2018-12-07 00:00:14.911 341 11485.95 114.62 56822.25 88888.00 2018-12-07 00:00:15.411 341 11485.98 114.64 56822.24 88888.00 2018-12-07 00:00:15.911 341 11486.03 114.62 56822.18 88888.00 2018-12-07 00:00:16.411 341 11485.93 114.60 56822.14 88888.00 2018-12-07 00:00:16.911 341 11485.97 114.65 56822.07 88888.00 2018-12-07 00:00:17.411 341 11486.00 114.62 56822.00 88888.00 2018-12-07 00:00:17.911 341 11485.93 114.54 56821.97 88888.00 2018-12-07 00:00:18.411 341 11486.00 114.55 56821.90 88888.00 2018-12-07 00:00:18.911 341 11485.98 114.60 56821.86 88888.00 2018-12-07 00:00:19.411 341 11485.96 114.63 56821.86 88888.00 2018-12-07 00:00:19.911 341 11486.00 114.64 56821.85 88888.00 2018-12-07 00:00:20.411 341 11485.98 114.51 56821.82 88888.00 2018-12-07 00:00:20.911 341 11485.95 114.50 56821.80 88888.00 2018-12-07 00:00:21.411 341 11485.98 114.64 56821.77 88888.00 2018-12-07 00:00:21.911 341 11485.94 114.65 56821.67 88888.00 2018-12-07 00:00:22.411 341 11485.89 114.58 56821.62 88888.00 2018-12-07 00:00:22.911 341 11485.96 114.50 56821.58 88888.00 2018-12-07 00:00:23.411 341 11485.97 114.53 56821.52 88888.00 2018-12-07 00:00:23.911 341 11485.90 114.56 56821.53 88888.00 2018-12-07 00:00:24.412 341 11486.00 114.60 56821.48 88888.00 2018-12-07 00:00:24.912 341 11485.93 114.56 56821.40 88888.00 2018-12-07 00:00:25.412 341 11485.88 114.54 56821.37 88888.00 2018-12-07 00:00:25.912 341 11485.96 114.55 56821.37 88888.00 2018-12-07 00:00:26.412 341 11485.91 114.51 56821.29 88888.00 2018-12-07 00:00:26.912 341 11485.84 114.47 56821.27 88888.00 2018-12-07 00:00:27.412 341 11485.91 114.45 56821.28 88888.00 2018-12-07 00:00:27.912 341 11485.84 114.41 56821.24 88888.00 2018-12-07 00:00:28.412 341 11485.79 114.45 56821.24 88888.00 2018-12-07 00:00:28.912 341 11485.87 114.49 56821.23 88888.00 2018-12-07 00:00:29.412 341 11485.82 114.45 56821.19 88888.00 2018-12-07 00:00:29.912 341 11485.86 114.41 56821.17 88888.00 2018-12-07 00:00:30.412 341 11485.89 114.37 56821.16 88888.00 2018-12-07 00:00:30.912 341 11485.80 114.36 56821.15 88888.00 2018-12-07 00:00:31.412 341 11485.82 114.37 56821.15 88888.00 2018-12-07 00:00:31.912 341 11485.89 114.34 56821.15 88888.00 2018-12-07 00:00:32.412 341 11485.83 114.28 56821.15 88888.00 2018-12-07 00:00:32.912 341 11485.84 114.29 56821.15 88888.00 2018-12-07 00:00:33.412 341 11485.88 114.30 56821.08 88888.00 2018-12-07 00:00:33.912 341 11485.74 114.28 56821.06 88888.00 2018-12-07 00:00:34.412 341 11485.74 114.28 56821.13 88888.00 2018-12-07 00:00:34.912 341 11485.81 114.28 56821.10 88888.00 2018-12-07 00:00:35.412 341 11485.76 114.28 56821.06 88888.00 2018-12-07 00:00:35.912 341 11485.70 114.31 56821.09 88888.00 2018-12-07 00:00:36.412 341 11485.75 114.31 56821.17 88888.00 2018-12-07 00:00:36.912 341 11485.69 114.27 56821.22 88888.00 2018-12-07 00:00:37.412 341 11485.65 114.24 56821.27 88888.00 2018-12-07 00:00:37.912 341 11485.72 114.24 56821.21 88888.00 2018-12-07 00:00:38.412 341 11485.62 114.26 56821.08 88888.00 2018-12-07 00:00:38.912 341 11485.63 114.29 56821.13 88888.00 2018-12-07 00:00:39.412 341 11485.62 114.33 56821.16 88888.00 2018-12-07 00:00:39.912 341 11485.60 114.38 56821.27 88888.00 2018-12-07 00:00:40.412 341 11485.66 114.42 56821.29 88888.00 2018-12-07 00:00:40.912 341 11485.63 114.41 56821.26 88888.00 2018-12-07 00:00:41.412 341 11485.56 114.41 56821.22 88888.00 2018-12-07 00:00:41.912 341 11485.59 114.38 56821.27 88888.00 2018-12-07 00:00:42.412 341 11485.52 114.37 56821.33 88888.00 2018-12-07 00:00:42.912 341 11485.42 114.37 56821.34 88888.00 2018-12-07 00:00:43.412 341 11485.48 114.41 56821.37 88888.00 2018-12-07 00:00:43.912 341 11485.49 114.40 56821.36 88888.00 2018-12-07 00:00:44.412 341 11485.47 114.43 56821.33 88888.00 2018-12-07 00:00:44.912 341 11485.49 114.43 56821.41 88888.00 2018-12-07 00:00:45.412 341 11485.46 114.45 56821.46 88888.00 2018-12-07 00:00:45.912 341 11485.41 114.50 56821.48 88888.00 2018-12-07 00:00:46.412 341 11485.46 114.45 56821.47 88888.00 2018-12-07 00:00:46.912 341 11485.40 114.40 56821.49 88888.00 2018-12-07 00:00:47.412 341 11485.38 114.40 56821.53 88888.00 2018-12-07 00:00:47.912 341 11485.42 114.38 56821.52 88888.00 2018-12-07 00:00:48.412 341 11485.39 114.38 56821.49 88888.00 2018-12-07 00:00:48.912 341 11485.34 114.44 56821.51 88888.00 2018-12-07 00:00:49.412 341 11485.34 114.43 56821.49 88888.00 2018-12-07 00:00:49.912 341 11485.26 114.40 56821.46 88888.00 2018-12-07 00:00:50.412 341 11485.20 114.44 56821.55 88888.00 2018-12-07 00:00:50.912 341 11485.27 114.43 56821.62 88888.00 2018-12-07 00:00:51.412 341 11485.25 114.37 56821.67 88888.00 2018-12-07 00:00:51.912 341 11485.21 114.38 56821.64 88888.00 2018-12-07 00:00:52.412 341 11485.23 114.41 56821.65 88888.00 2018-12-07 00:00:52.912 341 11485.12 114.38 56821.67 88888.00 2018-12-07 00:00:53.412 341 11485.11 114.28 56821.61 88888.00 2018-12-07 00:00:53.912 341 11485.17 114.17 56821.65 88888.00 2018-12-07 00:00:54.412 341 11485.13 114.22 56821.67 88888.00 2018-12-07 00:00:54.912 341 11485.08 114.37 56821.71 88888.00 2018-12-07 00:00:55.912 341 11485.14 114.45 56821.71 88888.00 2018-12-07 00:00:56.412 341 11485.13 114.50 56821.78 88888.00 2018-12-07 00:00:56.912 341 11485.18 114.48 56821.79 88888.00 2018-12-07 00:00:57.412 341 11485.11 114.42 56821.80 88888.00 2018-12-07 00:00:57.912 341 11485.14 114.43 56821.78 88888.00 2018-12-07 00:00:58.412 341 11485.20 114.42 56821.85 88888.00 2018-12-07 00:00:58.912 341 11485.17 114.43 56821.92 88888.00 2018-12-07 00:00:59.412 341 11485.16 114.49 56821.92 88888.00 2018-12-07 00:00:59.912 341 11485.13 114.55 56821.85 88888.00 2018-12-07 00:01:00.412 341 11485.12 114.53 56821.82 88888.00 2018-12-07 00:01:00.912 341 11485.17 114.54 56821.82 88888.00 2018-12-07 00:01:01.412 341 11485.20 114.54 56821.82 88888.00 2018-12-07 00:01:01.912 341 11485.17 114.54 56821.81 88888.00 2018-12-07 00:01:02.412 341 11485.20 114.57 56821.82 88888.00 2018-12-07 00:01:02.912 341 11485.30 114.57 56821.84 88888.00 2018-12-07 00:01:03.412 341 11485.25 114.60 56821.88 88888.00 2018-12-07 00:01:03.912 341 11485.23 114.60 56821.84 88888.00 2018-12-07 00:01:04.412 341 11485.25 114.55 56821.80 88888.00 2018-12-07 00:01:04.912 341 11485.18 114.53 56821.80 88888.00 2018-12-07 00:01:05.412 341 11485.13 114.58 56821.81 88888.00 2018-12-07 00:01:05.912 341 11485.25 114.56 56821.75 88888.00 2018-12-07 00:01:06.412 341 11485.21 114.51 56821.71 88888.00 2018-12-07 00:01:06.912 341 11485.23 114.56 56821.72 88888.00 2018-12-07 00:01:07.412 341 11485.21 114.50 56821.69 88888.00 2018-12-07 00:01:07.912 341 11485.18 114.48 56821.68 88888.00 2018-12-07 00:01:08.412 341 11485.28 114.48 56821.67 88888.00 2018-12-07 00:01:08.912 341 11485.27 114.43 56821.61 88888.00 2018-12-07 00:01:09.412 341 11485.21 114.40 56821.55 88888.00 2018-12-07 00:01:09.912 341 11485.21 114.40 56821.55 88888.00 2018-12-07 00:01:10.412 341 11485.23 114.37 56821.52 88888.00 2018-12-07 00:01:10.912 341 11485.18 114.38 56821.46 88888.00 2018-12-07 00:01:11.412 341 11485.26 114.42 56821.42 88888.00 2018-12-07 00:01:11.912 341 11485.26 114.36 56821.37 88888.00 2018-12-07 00:01:12.412 341 11485.17 114.35 56821.34 88888.00 2018-12-07 00:01:12.912 341 11485.25 114.36 56821.30 88888.00 2018-12-07 00:01:13.912 341 11485.18 114.36 56821.16 88888.00 2018-12-07 00:01:14.412 341 11485.26 114.40 56821.17 88888.00 2018-12-07 00:01:14.912 341 11485.25 114.40 56821.20 88888.00 2018-12-07 00:01:15.412 341 11485.16 114.41 56821.19 88888.00 2018-12-07 00:01:15.912 341 11485.23 114.38 56821.15 88888.00 2018-12-07 00:01:16.412 341 11485.14 114.34 56821.04 88888.00 2018-12-07 00:01:16.912 341 11485.13 114.38 56821.02 88888.00 2018-12-07 00:01:17.412 341 11485.19 114.44 56821.07 88888.00 2018-12-07 00:01:17.912 341 11485.14 114.44 56821.06 88888.00 2018-12-07 00:01:18.412 341 11485.10 114.37 56821.04 88888.00 2018-12-07 00:01:18.912 341 11485.14 114.36 56820.95 88888.00 2018-12-07 00:01:19.412 341 11485.07 114.38 56820.94 88888.00 2018-12-07 00:01:19.912 341 11485.03 114.41 56820.85 88888.00 2018-12-07 00:01:20.412 341 11485.14 114.48 56820.78 88888.00 2018-12-07 00:01:20.912 341 11485.13 114.47 56820.75 88888.00 2018-12-07 00:01:21.412 341 11485.16 114.44 56820.74 88888.00 2018-12-07 00:01:21.912 341 11485.25 114.47 56820.66 88888.00 2018-12-07 00:01:22.412 341 11485.18 114.47 56820.60 88888.00 2018-12-07 00:01:22.912 341 11485.16 114.47 56820.57 88888.00 2018-12-07 00:01:23.412 341 11485.23 114.44 56820.51 88888.00 2018-12-07 00:01:23.912 341 11485.20 114.43 56820.45 88888.00 2018-12-07 00:01:24.412 341 11485.21 114.47 56820.45 88888.00 2018-12-07 00:01:24.912 341 11485.32 114.47 56820.40 88888.00 2018-12-07 00:01:25.412 341 11485.31 114.47 56820.25 88888.00 2018-12-07 00:01:25.912 341 11485.28 114.45 56820.19 88888.00 2018-12-07 00:01:26.412 341 11485.38 114.45 56820.17 88888.00 2018-12-07 00:01:26.912 341 11485.38 114.42 56820.08 88888.00 2018-12-07 00:01:27.412 341 11485.40 114.44 56820.04 88888.00 2018-12-07 00:01:27.912 341 11485.42 114.45 56819.99 88888.00 2018-12-07 00:01:28.412 341 11485.35 114.45 56819.91 88888.00 2018-12-07 00:01:28.912 341 11485.45 114.48 56819.87 88888.00 2018-12-07 00:01:29.412 341 11485.51 114.45 56819.82 88888.00 2018-12-07 00:01:29.912 341 11485.49 114.50 56819.80 88888.00 2018-12-07 00:01:30.412 341 11485.44 114.47 56819.81 88888.00 2018-12-07 00:01:30.912 341 11485.46 114.43 56819.76 88888.00 2018-12-07 00:01:31.412 341 11485.45 114.42 56819.63 88888.00 2018-12-07 00:01:31.912 341 11485.44 114.47 56819.62 88888.00 2018-12-07 00:01:32.412 341 11485.46 114.45 56819.65 88888.00 2018-12-07 00:01:32.912 341 11485.41 114.40 56819.56 88888.00 2018-12-07 00:01:33.412 341 11485.44 114.42 56819.50 88888.00 2018-12-07 00:01:33.912 341 11485.46 114.41 56819.48 88888.00 2018-12-07 00:01:34.412 341 11485.42 114.40 56819.44 88888.00 2018-12-07 00:01:34.912 341 11485.40 114.43 56819.41 88888.00 2018-12-07 00:01:35.412 341 11485.39 114.38 56819.37 88888.00 2018-12-07 00:01:35.912 341 11485.28 114.41 56819.33 88888.00 2018-12-07 00:01:36.412 341 11485.32 114.49 56819.30 88888.00 2018-12-07 00:01:36.912 341 11485.32 114.48 56819.22 88888.00 2018-12-07 00:01:37.412 341 11485.24 114.48 56819.22 88888.00 2018-12-07 00:01:37.912 341 11485.28 114.50 56819.28 88888.00 2018-12-07 00:01:38.412 341 11485.28 114.51 56819.29 88888.00 2018-12-07 00:01:38.912 341 11485.25 114.45 56819.28 88888.00 2018-12-07 00:01:39.412 341 11485.26 114.50 56819.30 88888.00 2018-12-07 00:01:39.912 341 11485.20 114.54 56819.24 88888.00 2018-12-07 00:01:40.412 341 11485.17 114.57 56819.27 88888.00 2018-12-07 00:01:40.912 341 11485.16 114.63 56819.29 88888.00 2018-12-07 00:01:41.412 341 11485.14 114.62 56819.28 88888.00 2018-12-07 00:01:41.912 341 11485.12 114.62 56819.30 88888.00 2018-12-07 00:01:42.412 341 11485.17 114.63 56819.33 88888.00 2018-12-07 00:01:42.912 341 11485.13 114.60 56819.36 88888.00 2018-12-07 00:01:43.412 341 11485.08 114.57 56819.27 88888.00 2018-12-07 00:01:43.912 341 11485.16 114.61 56819.20 88888.00 2018-12-07 00:01:44.412 341 11485.13 114.60 56819.23 88888.00 2018-12-07 00:01:44.912 341 11485.10 114.64 56819.27 88888.00 2018-12-07 00:01:45.412 341 11485.25 114.65 56819.25 88888.00 2018-12-07 00:01:45.912 341 11485.23 114.67 56819.29 88888.00 2018-12-07 00:01:46.412 341 11485.18 114.68 56819.33 88888.00 2018-12-07 00:01:46.912 341 11485.25 114.65 56819.31 88888.00 2018-12-07 00:01:47.412 341 11485.24 114.69 56819.22 88888.00 2018-12-07 00:01:47.912 341 11485.21 114.74 56819.24 88888.00 2018-12-07 00:01:48.412 341 11485.34 114.76 56819.25 88888.00 2018-12-07 00:01:48.912 341 11485.37 114.76 56819.24 88888.00 2018-12-07 00:01:49.412 341 11485.37 114.87 56819.29 88888.00 2018-12-07 00:01:49.912 341 11485.42 114.88 56819.25 88888.00 2018-12-07 00:01:50.412 341 11485.42 114.85 56819.23 88888.00 2018-12-07 00:01:50.912 341 11485.44 114.84 56819.18 88888.00 2018-12-07 00:01:51.412 341 11485.49 114.82 56819.14 88888.00 2018-12-07 00:01:51.912 341 11485.47 114.81 56819.14 88888.00 2018-12-07 00:01:52.412 341 11485.47 114.79 56819.12 88888.00 2018-12-07 00:01:52.912 341 11485.55 114.82 56819.10 88888.00 2018-12-07 00:01:53.412 341 11485.49 114.84 56819.05 88888.00 2018-12-07 00:01:53.912 341 11485.49 114.89 56819.08 88888.00 2018-12-07 00:01:54.412 341 11485.56 114.88 56819.05 88888.00 2018-12-07 00:01:54.912 341 11485.56 114.84 56819.02 88888.00 2018-12-07 00:01:55.412 341 11485.58 114.82 56819.02 88888.00 2018-12-07 00:01:55.912 341 11485.59 114.89 56819.04 88888.00 2018-12-07 00:01:56.412 341 11485.62 114.94 56819.03 88888.00 2018-12-07 00:01:56.912 341 11485.63 114.90 56819.04 88888.00 2018-12-07 00:01:57.412 341 11485.63 114.92 56819.03 88888.00 2018-12-07 00:01:57.912 341 11485.58 114.99 56818.98 88888.00 2018-12-07 00:01:58.412 341 11485.56 115.02 56818.97 88888.00 2018-12-07 00:01:58.912 341 11485.65 115.01 56818.91 88888.00 2018-12-07 00:01:59.412 341 11485.67 114.98 56818.90 88888.00 2018-12-07 00:01:59.912 341 11485.67 115.01 56818.89 88888.00 2018-12-07 00:02:00.412 341 11485.68 114.97 56818.91 88888.00 2018-12-07 00:02:00.912 341 11485.62 114.97 56818.90 88888.00 2018-12-07 00:02:01.412 341 11485.67 115.01 56818.92 88888.00 2018-12-07 00:02:01.912 341 11485.74 114.98 56818.93 88888.00 2018-12-07 00:02:02.412 341 11485.73 114.97 56818.96 88888.00 2018-12-07 00:02:02.912 341 11485.82 115.08 56818.91 88888.00 2018-12-07 00:02:03.412 341 11485.89 115.09 56818.90 88888.00 2018-12-07 00:02:03.912 341 11485.81 115.12 56818.90 88888.00 2018-12-07 00:02:04.412 341 11485.84 115.12 56818.91 88888.00 2018-12-07 00:02:04.912 341 11485.83 115.12 56818.91 88888.00 2018-12-07 00:02:05.412 341 11485.77 115.15 56818.86 88888.00 2018-12-07 00:02:05.912 341 11485.84 115.13 56818.80 88888.00 2018-12-07 00:02:06.412 341 11485.87 115.12 56818.80 88888.00 2018-12-07 00:02:06.912 341 11485.79 115.10 56818.82 88888.00 2018-12-07 00:02:07.412 341 11485.84 115.10 56818.83 88888.00 2018-12-07 00:02:07.912 341 11485.90 115.09 56818.82 88888.00 2018-12-07 00:02:09.412 341 11485.96 115.05 56818.88 88888.00 2018-12-07 00:02:09.912 341 11485.88 115.04 56818.83 88888.00 2018-12-07 00:02:10.412 341 11485.97 115.05 56818.78 88888.00 2018-12-07 00:02:10.912 341 11485.97 115.03 56818.76 88888.00 2018-12-07 00:02:11.412 341 11485.95 115.10 56818.76 88888.00 2018-12-07 00:02:11.912 341 11486.03 115.15 56818.79 88888.00 2018-12-07 00:02:12.412 341 11486.01 115.09 56818.79 88888.00 2018-12-07 00:02:12.912 341 11486.01 115.11 56818.79 88888.00 2018-12-07 00:02:13.412 341 11486.10 115.11 56818.88 88888.00 2018-12-07 00:02:13.912 341 11486.09 115.12 56818.90 88888.00 2018-12-07 00:02:14.412 341 11486.04 115.16 56818.82 88888.00 2018-12-07 00:02:14.912 341 11486.11 115.18 56818.72 88888.00 2018-12-07 00:02:15.412 341 11486.17 115.13 56818.70 88888.00 2018-12-07 00:02:15.912 341 11486.14 115.08 56818.69 88888.00 2018-12-07 00:02:16.412 341 11486.26 115.10 56818.64 88888.00 2018-12-07 00:02:16.912 341 11486.24 115.03 56818.57 88888.00 2018-12-07 00:02:17.412 341 11486.28 115.06 56818.54 88888.00 2018-12-07 00:02:17.912 341 11486.35 115.10 56818.50 88888.00 2018-12-07 00:02:18.412 341 11486.31 115.13 56818.44 88888.00 2018-12-07 00:02:18.912 341 11486.35 115.13 56818.45 88888.00 2018-12-07 00:02:19.413 341 11486.42 115.06 56818.44 88888.00 2018-12-07 00:02:19.913 341 11486.37 115.05 56818.44 88888.00 2018-12-07 00:02:20.413 341 11486.38 115.08 56818.39 88888.00 2018-12-07 00:02:20.913 341 11486.50 115.11 56818.35 88888.00 2018-12-07 00:02:21.413 341 11486.56 115.15 56818.35 88888.00 2018-12-07 00:02:21.913 341 11486.57 115.17 56818.32 88888.00 2018-12-07 00:02:22.413 341 11486.70 115.17 56818.32 88888.00 2018-12-07 00:02:22.913 341 11486.64 115.17 56818.30 88888.00 2018-12-07 00:02:23.413 341 11486.66 115.21 56818.28 88888.00 2018-12-07 00:02:23.913 341 11486.71 115.23 56818.26 88888.00 2018-12-07 00:02:24.413 341 11486.67 115.23 56818.27 88888.00 2018-12-07 00:02:24.913 341 11486.73 115.25 56818.28 88888.00 2018-12-07 00:02:25.413 341 11486.80 115.24 56818.27 88888.00 2018-12-07 00:02:25.913 341 11486.74 115.19 56818.19 88888.00 2018-12-07 00:02:26.413 341 11486.81 115.17 56818.16 88888.00 2018-12-07 00:02:26.913 341 11486.84 115.15 56818.09 88888.00 2018-12-07 00:02:27.413 341 11486.78 115.16 56818.08 88888.00 2018-12-07 00:02:27.913 341 11486.87 115.26 56818.05 88888.00 2018-12-07 00:02:28.413 341 11486.91 115.35 56818.02 88888.00 2018-12-07 00:02:28.913 341 11486.86 115.35 56817.99 88888.00 2018-12-07 00:02:29.413 341 11486.90 115.31 56817.94 88888.00 2018-12-07 00:02:29.913 341 11486.93 115.24 56817.88 88888.00 2018-12-07 00:02:30.413 341 11486.97 115.28 56817.82 88888.00 2018-12-07 00:02:30.913 341 11486.98 115.33 56817.76 88888.00 2018-12-07 00:02:31.413 341 11486.98 115.31 56817.74 88888.00 2018-12-07 00:02:31.913 341 11486.92 115.29 56817.70 88888.00 2018-12-07 00:02:32.413 341 11487.00 115.30 56817.71 88888.00 2018-12-07 00:02:32.913 341 11487.01 115.23 56817.63 88888.00 2018-12-07 00:02:33.413 341 11487.01 115.18 56817.51 88888.00 2018-12-07 00:02:33.913 341 11487.04 115.21 56817.50 88888.00 2018-12-07 00:02:34.413 341 11487.08 115.21 56817.49 88888.00 2018-12-07 00:02:34.913 341 11487.02 115.18 56817.50 88888.00 2018-12-07 00:02:35.413 341 11487.08 115.17 56817.45 88888.00 2018-12-07 00:02:35.913 341 11487.13 115.17 56817.44 88888.00 2018-12-07 00:02:36.913 341 11487.18 115.09 56817.47 88888.00 2018-12-07 00:02:37.413 341 11487.16 115.03 56817.41 88888.00 2018-12-07 00:02:37.913 341 11487.18 115.09 56817.37 88888.00 2018-12-07 00:02:38.413 341 11487.27 115.08 56817.38 88888.00 2018-12-07 00:02:38.913 341 11487.22 115.04 56817.36 88888.00 2018-12-07 00:02:39.413 341 11487.19 115.03 56817.39 88888.00 2018-12-07 00:02:39.913 341 11487.27 115.09 56817.36 88888.00 2018-12-07 00:02:40.413 341 11487.32 115.06 56817.31 88888.00 2018-12-07 00:02:40.913 341 11487.28 115.04 56817.26 88888.00 2018-12-07 00:02:41.413 341 11487.36 115.03 56817.23 88888.00 2018-12-07 00:02:41.913 341 11487.39 115.03 56817.25 88888.00 2018-12-07 00:02:42.413 341 11487.36 115.15 56817.26 88888.00 2018-12-07 00:02:42.913 341 11487.41 115.22 56817.30 88888.00 2018-12-07 00:02:43.413 341 11487.46 115.16 56817.29 88888.00 2018-12-07 00:02:43.913 341 11487.41 115.13 56817.28 88888.00 2018-12-07 00:02:44.413 341 11487.51 115.12 56817.30 88888.00 2018-12-07 00:02:44.913 341 11487.46 115.03 56817.25 88888.00 2018-12-07 00:02:45.413 341 11487.41 115.06 56817.25 88888.00 2018-12-07 00:02:45.913 341 11487.47 115.04 56817.26 88888.00 2018-12-07 00:02:46.413 341 11487.40 115.06 56817.29 88888.00 2018-12-07 00:02:46.913 341 11487.42 115.13 56817.30 88888.00 2018-12-07 00:02:47.413 341 11487.48 115.13 56817.31 88888.00 2018-12-07 00:02:47.913 341 11487.40 115.06 56817.34 88888.00 2018-12-07 00:02:48.413 341 11487.37 115.08 56817.32 88888.00 2018-12-07 00:02:48.913 341 11487.43 115.10 56817.35 88888.00 2018-12-07 00:02:49.413 341 11487.39 115.06 56817.31 88888.00 2018-12-07 00:02:50.413 341 11487.41 115.06 56817.43 88888.00 2018-12-07 00:02:50.913 341 11487.42 115.03 56817.44 88888.00 2018-12-07 00:02:51.413 341 11487.34 115.01 56817.44 88888.00 2018-12-07 00:02:51.913 341 11487.36 114.99 56817.48 88888.00 2018-12-07 00:02:52.413 341 11487.30 115.02 56817.54 88888.00 2018-12-07 00:02:52.913 341 11487.33 115.04 56817.66 88888.00 2018-12-07 00:02:53.413 341 11487.34 115.05 56817.70 88888.00 2018-12-07 00:02:53.913 341 11487.29 115.02 56817.69 88888.00 2018-12-07 00:02:54.413 341 11487.32 115.04 56817.74 88888.00 2018-12-07 00:02:54.913 341 11487.44 115.01 56817.80 88888.00 2018-12-07 00:02:55.413 341 11487.40 114.95 56817.82 88888.00 2018-12-07 00:02:55.913 341 11487.39 114.96 56817.90 88888.00 2018-12-07 00:02:56.413 341 11487.41 114.94 56817.95 88888.00 2018-12-07 00:02:56.913 341 11487.36 114.94 56817.98 88888.00 2018-12-07 00:02:57.413 341 11487.37 114.97 56818.01 88888.00 2018-12-07 00:02:57.913 341 11487.41 114.96 56818.08 88888.00 2018-12-07 00:02:58.413 341 11487.36 114.99 56818.14 88888.00 2018-12-07 00:02:58.913 341 11487.37 114.96 56818.19 88888.00 2018-12-07 00:02:59.413 341 11487.35 114.90 56818.22 88888.00 2018-12-07 00:02:59.913 341 11487.30 114.91 56818.26 88888.00 2018-12-07 00:03:00.413 341 11487.39 114.94 56818.35 88888.00 2018-12-07 00:03:00.913 341 11487.39 114.90 56818.35 88888.00 2018-12-07 00:03:01.413 341 11487.36 114.94 56818.38 88888.00 2018-12-07 00:03:01.913 341 11487.48 114.96 56818.46 88888.00 2018-12-07 00:03:02.413 341 11487.49 114.94 56818.58 88888.00 2018-12-07 00:03:02.913 341 11487.40 114.94 56818.64 88888.00 2018-12-07 00:03:03.413 341 11487.44 114.98 56818.76 88888.00 2018-12-07 00:03:03.913 341 11487.44 115.02 56818.82 88888.00 2018-12-07 00:03:04.413 341 11487.33 115.01 56818.83 88888.00 2018-12-07 00:03:04.913 341 11487.39 115.02 56818.92 88888.00 2018-12-07 00:03:05.413 341 11487.43 115.01 56818.97 88888.00 2018-12-07 00:03:05.913 341 11487.44 115.06 56819.02 88888.00 2018-12-07 00:03:06.413 341 11487.49 115.11 56819.10 88888.00 2018-12-07 00:03:06.913 341 11487.47 115.15 56819.09 88888.00 2018-12-07 00:03:07.413 341 11487.47 115.05 56819.18 88888.00 2018-12-07 00:03:07.913 341 11487.47 115.09 56819.30 88888.00 2018-12-07 00:03:08.413 341 11487.42 115.12 56819.29 88888.00 2018-12-07 00:03:08.913 341 11487.39 115.13 56819.30 88888.00 2018-12-07 00:03:09.413 341 11487.47 115.13 56819.38 88888.00 2018-12-07 00:03:09.913 341 11487.41 115.10 56819.46 88888.00 2018-12-07 00:03:10.413 341 11487.33 115.03 56819.54 88888.00 2018-12-07 00:03:10.913 341 11487.40 115.02 56819.60 88888.00 2018-12-07 00:03:11.413 341 11487.42 115.08 56819.66 88888.00 2018-12-07 00:03:11.913 341 11487.43 115.10 56819.73 88888.00 2018-12-07 00:03:12.413 341 11487.51 115.12 56819.72 88888.00 2018-12-07 00:03:12.913 341 11487.50 115.15 56819.79 88888.00 2018-12-07 00:03:13.413 341 11487.46 115.12 56819.82 88888.00 2018-12-07 00:03:13.913 341 11487.53 115.12 56819.87 88888.00 2018-12-07 00:03:14.413 341 11487.50 115.17 56819.92 88888.00 2018-12-07 00:03:14.913 341 11487.48 115.13 56819.95 88888.00 2018-12-07 00:03:15.413 341 11487.57 115.12 56819.95 88888.00 2018-12-07 00:03:15.913 341 11487.57 115.12 56819.95 88888.00 2018-12-07 00:03:16.413 341 11487.60 115.11 56819.99 88888.00 2018-12-07 00:03:16.913 341 11487.62 115.09 56820.01 88888.00 2018-12-07 00:03:17.413 341 11487.54 115.05 56820.14 88888.00 2018-12-07 00:03:17.913 341 11487.57 115.08 56820.10 88888.00 2018-12-07 00:03:18.413 341 11487.74 115.04 56820.05 88888.00 2018-12-07 00:03:18.913 341 11487.68 115.09 56820.04 88888.00 2018-12-07 00:03:19.413 341 11487.67 115.18 56820.02 88888.00 2018-12-07 00:03:19.913 341 11487.71 115.19 56820.05 88888.00 2018-12-07 00:03:20.413 341 11487.69 115.16 56820.05 88888.00 2018-12-07 00:03:20.913 341 11487.76 115.18 56820.05 88888.00 2018-12-07 00:03:21.413 341 11487.79 115.22 56820.11 88888.00 2018-12-07 00:03:21.913 341 11487.75 115.19 56820.11 88888.00 2018-12-07 00:03:22.413 341 11487.74 115.11 56820.08 88888.00 2018-12-07 00:03:22.913 341 11487.81 115.08 56820.05 88888.00 2018-12-07 00:03:23.413 341 11487.77 115.04 56820.18 88888.00 2018-12-07 00:03:23.913 341 11487.76 115.05 56820.23 88888.00 2018-12-07 00:03:24.413 341 11487.74 115.04 56820.17 88888.00 2018-12-07 00:03:24.913 341 11487.70 115.02 56820.25 88888.00 2018-12-07 00:03:25.413 341 11487.75 115.03 56820.29 88888.00 2018-12-07 00:03:25.913 341 11487.82 115.02 56820.33 88888.00 2018-12-07 00:03:26.413 341 11487.79 115.05 56820.42 88888.00 2018-12-07 00:03:26.913 341 11487.87 115.12 56820.44 88888.00 2018-12-07 00:03:27.413 341 11487.88 115.09 56820.49 88888.00 2018-12-07 00:03:27.913 341 11487.75 115.06 56820.59 88888.00 2018-12-07 00:03:28.413 341 11487.79 115.10 56820.66 88888.00 2018-12-07 00:03:28.913 341 11487.79 115.12 56820.65 88888.00 2018-12-07 00:03:29.413 341 11487.76 115.10 56820.64 88888.00 2018-12-07 00:03:29.913 341 11487.81 115.12 56820.71 88888.00 2018-12-07 00:03:30.413 341 11487.75 115.13 56820.78 88888.00 2018-12-07 00:03:30.913 341 11487.74 115.19 56820.83 88888.00 2018-12-07 00:03:31.913 341 11487.76 115.16 56820.90 88888.00 2018-12-07 00:03:32.413 341 11487.76 115.17 56820.95 88888.00 2018-12-07 00:03:32.913 341 11487.83 115.17 56821.00 88888.00 2018-12-07 00:03:33.413 341 11487.76 115.17 56821.08 88888.00 2018-12-07 00:03:33.913 341 11487.76 115.21 56821.17 88888.00 2018-12-07 00:03:34.413 341 11487.77 115.24 56821.20 88888.00 2018-12-07 00:03:34.913 341 11487.69 115.18 56821.15 88888.00 2018-12-07 00:03:35.413 341 11487.70 115.15 56821.17 88888.00 2018-12-07 00:03:35.913 341 11487.75 115.17 56821.32 88888.00 2018-12-07 00:03:36.413 341 11487.65 115.23 56821.33 88888.00 2018-12-07 00:03:36.913 341 11487.65 115.29 56821.41 88888.00 2018-12-07 00:03:37.413 341 11487.75 115.25 56821.42 88888.00 2018-12-07 00:03:37.913 341 11487.64 115.28 56821.41 88888.00 2018-12-07 00:03:38.413 341 11487.62 115.32 56821.43 88888.00 2018-12-07 00:03:38.913 341 11487.68 115.32 56821.48 88888.00 2018-12-07 00:03:39.413 341 11487.63 115.35 56821.46 88888.00 2018-12-07 00:03:39.913 341 11487.64 115.42 56821.54 88888.00 2018-12-07 00:03:40.413 341 11487.61 115.43 56821.61 88888.00 2018-12-07 00:03:40.913 341 11487.53 115.42 56821.60 88888.00 2018-12-07 00:03:41.413 341 11487.58 115.43 56821.61 88888.00 2018-12-07 00:03:41.913 341 11487.65 115.43 56821.68 88888.00 2018-12-07 00:03:42.413 341 11487.55 115.43 56821.69 88888.00 2018-12-07 00:03:42.913 341 11487.54 115.51 56821.71 88888.00 2018-12-07 00:03:43.413 341 11487.57 115.51 56821.73 88888.00 2018-12-07 00:03:43.913 341 11487.51 115.53 56821.80 88888.00 2018-12-07 00:03:44.413 341 11487.49 115.50 56821.85 88888.00 2018-12-07 00:03:44.913 341 11487.53 115.52 56821.90 88888.00 2018-12-07 00:03:45.413 341 11487.55 115.57 56821.98 88888.00 2018-12-07 00:03:45.913 341 11487.57 115.57 56822.05 88888.00 2018-12-07 00:03:46.413 341 11487.53 115.57 56822.06 88888.00 2018-12-07 00:03:46.913 341 11487.50 115.64 56822.10 88888.00 2018-12-07 00:03:47.413 341 11487.54 115.70 56822.16 88888.00 2018-12-07 00:03:47.913 341 11487.58 115.73 56822.25 88888.00 2018-12-07 00:03:48.413 341 11487.56 115.74 56822.29 88888.00 2018-12-07 00:03:48.913 341 11487.61 115.73 56822.35 88888.00 2018-12-07 00:03:49.413 341 11487.60 115.66 56822.36 88888.00 2018-12-07 00:03:49.913 341 11487.56 115.79 56822.37 88888.00 2018-12-07 00:03:50.413 341 11487.71 115.86 56822.44 88888.00 2018-12-07 00:03:50.913 341 11487.68 115.85 56822.45 88888.00 2018-12-07 00:03:51.413 341 11487.65 115.94 56822.46 88888.00 2018-12-07 00:03:51.913 341 11487.74 115.96 56822.51 88888.00 2018-12-07 00:03:52.413 341 11487.69 115.84 56822.55 88888.00 2018-12-07 00:03:52.913 341 11487.69 115.80 56822.61 88888.00 2018-12-07 00:03:53.413 341 11487.79 115.91 56822.57 88888.00 2018-12-07 00:03:53.913 341 11487.81 115.87 56822.55 88888.00 2018-12-07 00:03:54.413 341 11487.72 115.92 56822.55 88888.00 2018-12-07 00:03:54.913 341 11487.78 116.07 56822.56 88888.00 2018-12-07 00:03:55.413 341 11487.79 116.13 56822.54 88888.00 2018-12-07 00:03:55.913 341 11487.78 116.13 56822.57 88888.00 2018-12-07 00:03:56.413 341 11487.81 116.08 56822.61 88888.00 2018-12-07 00:03:56.913 341 11487.78 116.11 56822.55 88888.00 2018-12-07 00:03:57.413 341 11487.82 116.18 56822.49 88888.00 2018-12-07 00:03:57.913 341 11487.91 116.18 56822.54 88888.00 2018-12-07 00:03:58.413 341 11487.88 116.17 56822.54 88888.00 2018-12-07 00:03:58.913 341 11487.87 116.18 56822.49 88888.00 2018-12-07 00:03:59.413 341 11487.92 116.15 56822.46 88888.00 2018-12-07 00:03:59.913 341 11487.85 116.12 56822.46 88888.00 2018-12-07 00:04:00.413 341 11487.89 116.19 56822.44 88888.00 2018-12-07 00:04:00.913 341 11487.92 116.20 56822.44 88888.00 2018-12-07 00:04:01.413 341 11487.84 116.19 56822.43 88888.00 2018-12-07 00:04:01.913 341 11487.84 116.23 56822.43 88888.00 2018-12-07 00:04:02.413 341 11487.90 116.10 56822.37 88888.00 2018-12-07 00:04:03.413 341 11487.88 116.14 56822.32 88888.00 2018-12-07 00:04:03.913 341 11487.92 116.21 56822.32 88888.00 2018-12-07 00:04:04.413 341 11487.89 116.23 56822.35 88888.00 2018-12-07 00:04:04.913 341 11487.92 116.15 56822.33 88888.00 2018-12-07 00:04:05.413 341 11487.96 116.13 56822.38 88888.00 2018-12-07 00:04:05.913 341 11487.88 116.13 56822.32 88888.00 2018-12-07 00:04:06.413 341 11487.85 116.13 56822.30 88888.00 2018-12-07 00:04:06.913 341 11487.90 116.10 56822.31 88888.00 2018-12-07 00:04:07.413 341 11487.88 116.07 56822.33 88888.00 2018-12-07 00:04:07.913 341 11487.87 116.07 56822.29 88888.00 2018-12-07 00:04:08.413 341 11487.84 116.05 56822.26 88888.00 2018-12-07 00:04:08.913 341 11487.84 116.04 56822.28 88888.00 2018-12-07 00:04:09.413 341 11487.97 116.05 56822.31 88888.00 2018-12-07 00:04:09.913 341 11488.02 116.00 56822.30 88888.00 2018-12-07 00:04:10.413 341 11487.99 115.96 56822.25 88888.00 2018-12-07 00:04:10.913 341 11488.03 115.94 56822.24 88888.00 2018-12-07 00:04:11.413 341 11488.08 115.90 56822.25 88888.00 2018-12-07 00:04:11.913 341 11488.06 115.90 56822.24 88888.00 2018-12-07 00:04:12.413 341 11488.12 115.87 56822.26 88888.00 2018-12-07 00:04:13.413 341 11488.15 115.83 56822.20 88888.00 2018-12-07 00:04:13.913 341 11488.25 115.83 56822.11 88888.00 2018-12-07 00:04:14.413 341 11488.24 115.86 56822.04 88888.00 2018-12-07 00:04:14.913 341 11488.19 115.84 56821.99 88888.00 2018-12-07 00:04:15.413 341 11488.24 115.80 56822.03 88888.00 2018-12-07 00:04:15.913 341 11488.20 115.76 56821.94 88888.00 2018-12-07 00:04:16.413 341 11488.26 115.78 56821.90 88888.00 2018-12-07 00:04:16.913 341 11488.37 115.74 56821.87 88888.00 2018-12-07 00:04:17.404 341 11488.33 115.71 56821.86 88888.00 2018-12-07 00:04:17.904 341 11488.33 115.74 56821.87 88888.00 2018-12-07 00:04:18.404 341 11488.39 115.72 56821.81 88888.00 2018-12-07 00:04:18.904 341 11488.34 115.67 56821.73 88888.00 2018-12-07 00:04:19.404 341 11488.36 115.67 56821.64 88888.00 2018-12-07 00:04:19.904 341 11488.50 115.63 56821.56 88888.00 2018-12-07 00:04:20.404 341 11488.48 115.58 56821.56 88888.00 2018-12-07 00:04:20.904 341 11488.53 115.53 56821.52 88888.00 2018-12-07 00:04:21.404 341 11488.61 115.47 56821.47 88888.00 2018-12-07 00:04:21.904 341 11488.54 115.44 56821.42 88888.00 2018-12-07 00:04:22.404 341 11488.58 115.40 56821.33 88888.00 2018-12-07 00:04:22.904 341 11488.61 115.31 56821.23 88888.00 2018-12-07 00:04:23.404 341 11488.52 115.25 56821.14 88888.00 2018-12-07 00:04:23.904 341 11488.52 115.25 56821.20 88888.00 2018-12-07 00:04:24.404 341 11488.54 115.22 56821.15 88888.00 2018-12-07 00:04:24.904 341 11488.53 115.16 56821.11 88888.00 2018-12-07 00:04:25.404 341 11488.58 115.18 56821.14 88888.00 2018-12-07 00:04:25.904 341 11488.57 115.10 56821.22 88888.00 2018-12-07 00:04:26.404 341 11488.48 115.04 56821.21 88888.00 2018-12-07 00:04:26.904 341 11488.50 115.05 56821.15 88888.00 2018-12-07 00:04:27.404 341 11488.48 115.08 56821.13 88888.00 2018-12-07 00:04:27.904 341 11488.44 115.06 56821.14 88888.00 2018-12-07 00:04:28.404 341 11488.45 115.04 56821.15 88888.00 2018-12-07 00:04:28.904 341 11488.44 114.98 56821.14 88888.00 2018-12-07 00:04:29.404 341 11488.36 114.94 56821.14 88888.00 2018-12-07 00:04:29.904 341 11488.39 115.01 56821.13 88888.00 2018-12-07 00:04:30.404 341 11488.37 114.98 56821.16 88888.00 2018-12-07 00:04:30.904 341 11488.30 114.96 56821.16 88888.00 2018-12-07 00:04:31.404 341 11488.37 114.96 56821.17 88888.00 2018-12-07 00:04:31.904 341 11488.36 114.92 56821.20 88888.00 2018-12-07 00:04:32.404 341 11488.40 114.89 56821.17 88888.00 2018-12-07 00:04:32.904 341 11488.44 114.88 56821.17 88888.00 2018-12-07 00:04:33.404 341 11488.40 114.81 56821.16 88888.00 2018-12-07 00:04:33.904 341 11488.38 114.77 56821.14 88888.00 2018-12-07 00:04:34.404 341 11488.45 114.78 56821.14 88888.00 2018-12-07 00:04:34.904 341 11488.44 114.77 56821.14 88888.00 2018-12-07 00:04:35.404 341 11488.47 114.77 56821.13 88888.00 2018-12-07 00:04:35.904 341 11488.55 114.74 56821.08 88888.00 2018-12-07 00:04:36.404 341 11488.53 114.63 56821.04 88888.00 2018-12-07 00:04:36.904 341 11488.51 114.60 56820.97 88888.00 2018-12-07 00:04:37.404 341 11488.54 114.54 56820.96 88888.00 2018-12-07 00:04:37.904 341 11488.57 114.47 56820.89 88888.00 2018-12-07 00:04:38.404 341 11488.53 114.41 56820.79 88888.00 2018-12-07 00:04:38.904 341 11488.60 114.42 56820.76 88888.00 2018-12-07 00:04:39.404 341 11488.50 114.40 56820.76 88888.00 2018-12-07 00:04:39.904 341 11488.51 114.36 56820.71 88888.00 2018-12-07 00:04:40.404 341 11488.52 114.27 56820.71 88888.00 2018-12-07 00:04:40.904 341 11488.48 114.17 56820.72 88888.00 2018-12-07 00:04:41.404 341 11488.55 114.19 56820.74 88888.00 2018-12-07 00:04:41.904 341 11488.57 114.09 56820.70 88888.00 2018-12-07 00:04:42.404 341 11488.40 114.02 56820.69 88888.00 2018-12-07 00:04:42.904 341 11488.39 114.06 56820.69 88888.00 2018-12-07 00:04:43.404 341 11488.54 113.99 56820.68 88888.00 2018-12-07 00:04:43.904 341 11488.47 113.89 56820.71 88888.00 2018-12-07 00:04:44.904 341 11488.40 113.83 56820.81 88888.00 2018-12-07 00:04:45.404 341 11488.29 113.77 56820.82 88888.00 2018-12-07 00:04:45.904 341 11488.33 113.76 56820.82 88888.00 2018-12-07 00:04:46.404 341 11488.34 113.79 56820.89 88888.00 2018-12-07 00:04:46.904 341 11488.30 113.72 56820.95 88888.00 2018-12-07 00:04:47.404 341 11488.25 113.67 56820.97 88888.00 2018-12-07 00:04:47.904 341 11488.27 113.67 56821.01 88888.00 2018-12-07 00:04:48.404 341 11488.24 113.61 56821.08 88888.00 2018-12-07 00:04:48.904 341 11488.24 113.56 56821.13 88888.00 2018-12-07 00:04:49.404 341 11488.22 113.48 56821.16 88888.00 2018-12-07 00:04:49.904 341 11488.16 113.48 56821.21 88888.00 2018-12-07 00:04:50.404 341 11488.15 113.48 56821.26 88888.00 2018-12-07 00:04:50.904 341 11488.10 113.43 56821.26 88888.00 2018-12-07 00:04:51.404 341 11488.05 113.43 56821.30 88888.00 2018-12-07 00:04:51.904 341 11488.10 113.45 56821.41 88888.00 2018-12-07 00:04:52.404 341 11488.10 113.39 56821.51 88888.00 2018-12-07 00:04:52.904 341 11487.97 113.32 56821.54 88888.00 2018-12-07 00:04:53.404 341 11488.02 113.24 56821.65 88888.00 2018-12-07 00:04:53.904 341 11488.03 113.19 56821.73 88888.00 2018-12-07 00:04:54.904 341 11488.01 113.21 56821.98 88888.00 2018-12-07 00:04:55.404 341 11487.99 113.17 56822.00 88888.00 2018-12-07 00:04:55.904 341 11487.88 113.13 56822.06 88888.00 2018-12-07 00:04:56.404 341 11487.90 113.15 56822.22 88888.00 2018-12-07 00:04:56.904 341 11487.92 113.17 56822.37 88888.00 2018-12-07 00:04:57.404 341 11487.84 113.12 56822.49 88888.00 2018-12-07 00:04:57.904 341 11487.88 113.09 56822.64 88888.00 2018-12-07 00:04:58.404 341 11487.85 113.06 56822.75 88888.00 2018-12-07 00:04:58.904 341 11487.78 112.98 56822.87 88888.00 2018-12-07 00:04:59.404 341 11487.79 112.94 56823.05 88888.00 2018-12-07 00:04:59.904 341 11487.71 112.93 56823.22 88888.00 2018-12-07 00:05:00.404 341 11487.65 112.91 56823.31 88888.00 2018-12-07 00:05:00.904 341 11487.70 112.92 56823.45 88888.00 2018-12-07 00:05:01.404 341 11487.63 112.91 56823.55 88888.00 2018-12-07 00:05:01.904 341 11487.61 112.93 56823.70 88888.00 2018-12-07 00:05:02.404 341 11487.62 112.87 56823.84 88888.00 2018-12-07 00:05:02.904 341 11487.56 112.86 56823.96 88888.00 2018-12-07 00:05:03.404 341 11487.53 112.85 56824.08 88888.00 2018-12-07 00:05:03.904 341 11487.58 112.81 56824.19 88888.00 2018-12-07 00:05:04.404 341 11487.54 112.85 56824.28 88888.00 2018-12-07 00:05:04.904 341 11487.46 112.85 56824.37 88888.00 2018-12-07 00:05:05.404 341 11487.51 112.85 56824.53 88888.00 2018-12-07 00:05:05.904 341 11487.41 112.88 56824.68 88888.00 2018-12-07 00:05:06.404 341 11487.34 112.91 56824.82 88888.00 2018-12-07 00:05:06.904 341 11487.41 112.87 56824.95 88888.00 2018-12-07 00:05:07.404 341 11487.30 112.85 56825.09 88888.00 2018-12-07 00:05:07.904 341 11487.33 112.87 56825.22 88888.00 2018-12-07 00:05:08.404 341 11487.34 112.87 56825.37 88888.00 2018-12-07 00:05:08.904 341 11487.23 112.84 56825.47 88888.00 2018-12-07 00:05:09.404 341 11487.22 112.88 56825.59 88888.00 2018-12-07 00:05:09.904 341 11487.25 112.88 56825.79 88888.00 2018-12-07 00:05:10.404 341 11487.06 112.90 56825.95 88888.00 2018-12-07 00:05:10.904 341 11487.01 112.93 56826.12 88888.00 2018-12-07 00:05:11.404 341 11486.99 112.99 56826.34 88888.00 2018-12-07 00:05:11.904 341 11486.94 112.97 56826.49 88888.00 2018-12-07 00:05:12.904 341 11486.90 113.01 56826.88 88888.00 2018-12-07 00:05:13.404 341 11486.84 113.05 56827.05 88888.00 2018-12-07 00:05:13.904 341 11486.80 113.12 56827.25 88888.00 2018-12-07 00:05:14.404 341 11486.78 113.17 56827.42 88888.00 2018-12-07 00:05:14.904 341 11486.72 113.20 56827.61 88888.00 2018-12-07 00:05:15.404 341 11486.77 113.29 56827.72 88888.00 2018-12-07 00:05:15.904 341 11486.76 113.31 56827.76 88888.00 2018-12-07 00:05:16.404 341 11486.71 113.32 56827.91 88888.00 2018-12-07 00:05:16.904 341 11486.69 113.38 56828.06 88888.00 2018-12-07 00:05:17.404 341 11486.64 113.36 56828.20 88888.00 2018-12-07 00:05:17.904 341 11486.55 113.35 56828.28 88888.00 2018-12-07 00:05:18.404 341 11486.62 113.41 56828.36 88888.00 2018-12-07 00:05:18.904 341 11486.59 113.41 56828.43 88888.00 2018-12-07 00:05:19.404 341 11486.53 113.41 56828.51 88888.00 2018-12-07 00:05:19.904 341 11486.60 113.46 56828.65 88888.00 2018-12-07 00:05:20.404 341 11486.59 113.47 56828.74 88888.00 2018-12-07 00:05:20.904 341 11486.53 113.49 56828.81 88888.00 2018-12-07 00:05:21.404 341 11486.58 113.48 56828.93 88888.00 2018-12-07 00:05:21.904 341 11486.53 113.49 56828.98 88888.00 2018-12-07 00:05:22.404 341 11486.45 113.59 56829.09 88888.00 2018-12-07 00:05:22.904 341 11486.46 113.66 56829.18 88888.00 2018-12-07 00:05:23.404 341 11486.39 113.62 56829.30 88888.00 2018-12-07 00:05:23.904 341 11486.36 113.66 56829.39 88888.00 2018-12-07 00:05:24.404 341 11486.42 113.66 56829.48 88888.00 2018-12-07 00:05:24.904 341 11486.32 113.70 56829.57 88888.00 2018-12-07 00:05:25.404 341 11486.29 113.75 56829.69 88888.00 2018-12-07 00:05:26.404 341 11486.18 113.79 56829.84 88888.00 2018-12-07 00:05:26.904 341 11486.17 113.81 56829.93 88888.00 2018-12-07 00:05:27.404 341 11486.17 113.88 56830.05 88888.00 2018-12-07 00:05:27.904 341 11486.07 113.87 56830.03 88888.00 2018-12-07 00:05:28.404 341 11486.05 113.92 56830.08 88888.00 2018-12-07 00:05:28.904 341 11486.09 113.95 56830.18 88888.00 2018-12-07 00:05:29.404 341 11485.96 114.00 56830.28 88888.00 2018-12-07 00:05:29.904 341 11485.95 114.03 56830.45 88888.00 2018-12-07 00:05:30.404 341 11485.98 114.06 56830.54 88888.00 2018-12-07 00:05:30.904 341 11485.94 114.15 56830.60 88888.00 2018-12-07 00:05:31.404 341 11485.89 114.19 56830.71 88888.00 2018-12-07 00:05:31.904 341 11485.90 114.22 56830.85 88888.00 2018-12-07 00:05:32.404 341 11485.81 114.31 56830.95 88888.00 2018-12-07 00:05:32.904 341 11485.83 114.37 56831.04 88888.00 2018-12-07 00:05:33.404 341 11485.84 114.41 56831.21 88888.00 2018-12-07 00:05:33.904 341 11485.83 114.45 56831.34 88888.00 2018-12-07 00:05:34.404 341 11485.88 114.51 56831.46 88888.00 2018-12-07 00:05:34.904 341 11485.89 114.54 56831.50 88888.00 2018-12-07 00:05:35.404 341 11485.75 114.58 56831.57 88888.00 2018-12-07 00:05:35.904 341 11485.81 114.65 56831.73 88888.00 2018-12-07 00:05:36.404 341 11485.88 114.67 56831.85 88888.00 2018-12-07 00:05:36.904 341 11485.80 114.69 56831.96 88888.00 2018-12-07 00:05:37.404 341 11485.84 114.68 56832.04 88888.00 2018-12-07 00:05:37.904 341 11485.80 114.65 56832.10 88888.00 2018-12-07 00:05:38.404 341 11485.73 114.70 56832.13 88888.00 2018-12-07 00:05:38.904 341 11485.74 114.74 56832.18 88888.00 2018-12-07 00:05:39.404 341 11485.69 114.71 56832.24 88888.00 2018-12-07 00:05:39.904 341 11485.63 114.75 56832.30 88888.00 2018-12-07 00:05:40.404 341 11485.61 114.78 56832.37 88888.00 2018-12-07 00:05:40.904 341 11485.54 114.77 56832.40 88888.00 2018-12-07 00:05:41.404 341 11485.58 114.82 56832.49 88888.00 2018-12-07 00:05:41.904 341 11485.59 114.84 56832.55 88888.00 2018-12-07 00:05:42.404 341 11485.51 114.81 56832.58 88888.00 2018-12-07 00:05:42.904 341 11485.45 114.81 56832.63 88888.00 2018-12-07 00:05:43.404 341 11485.47 114.82 56832.64 88888.00 2018-12-07 00:05:43.904 341 11485.45 114.82 56832.65 88888.00 2018-12-07 00:05:44.404 341 11485.37 114.85 56832.73 88888.00 2018-12-07 00:05:44.904 341 11485.49 114.89 56832.83 88888.00 2018-12-07 00:05:45.404 341 11485.51 114.94 56832.91 88888.00 2018-12-07 00:05:45.904 341 11485.47 114.96 56832.91 88888.00 2018-12-07 00:05:46.404 341 11485.54 114.96 56832.97 88888.00 2018-12-07 00:05:46.904 341 11485.51 114.98 56833.03 88888.00 2018-12-07 00:05:47.404 341 11485.52 115.08 56833.07 88888.00 2018-12-07 00:05:47.904 341 11485.54 115.05 56833.04 88888.00 2018-12-07 00:05:48.404 341 11485.56 115.05 56833.04 88888.00 2018-12-07 00:05:48.904 341 11485.65 115.04 56833.08 88888.00 2018-12-07 00:05:49.404 341 11485.68 115.04 56833.09 88888.00 2018-12-07 00:05:49.904 341 11485.65 115.04 56833.10 88888.00 2018-12-07 00:05:50.404 341 11485.74 115.11 56833.10 88888.00 2018-12-07 00:05:50.904 341 11485.80 115.12 56833.08 88888.00 2018-12-07 00:05:51.404 341 11485.73 115.12 56833.08 88888.00 2018-12-07 00:05:51.904 341 11485.73 115.21 56833.05 88888.00 2018-12-07 00:05:52.404 341 11485.70 115.16 56832.98 88888.00 2018-12-07 00:05:52.904 341 11485.81 115.15 56832.97 88888.00 2018-12-07 00:05:53.404 341 11485.88 115.21 56832.97 88888.00 2018-12-07 00:05:53.904 341 11485.86 115.25 56832.96 88888.00 2018-12-07 00:05:54.404 341 11485.86 115.25 56832.97 88888.00 2018-12-07 00:05:54.904 341 11485.94 115.25 56832.92 88888.00 2018-12-07 00:05:55.404 341 11485.94 115.23 56832.87 88888.00 2018-12-07 00:05:55.904 341 11485.94 115.24 56832.79 88888.00 2018-12-07 00:05:56.404 341 11486.00 115.30 56832.73 88888.00 2018-12-07 00:05:56.904 341 11485.97 115.29 56832.69 88888.00 2018-12-07 00:05:57.404 341 11485.98 115.33 56832.65 88888.00 2018-12-07 00:05:57.904 341 11486.11 115.35 56832.60 88888.00 2018-12-07 00:05:58.404 341 11486.10 115.31 56832.55 88888.00 2018-12-07 00:05:58.904 341 11486.08 115.25 56832.47 88888.00 2018-12-07 00:05:59.404 341 11486.16 115.24 56832.44 88888.00 2018-12-07 00:05:59.904 341 11486.08 115.21 56832.33 88888.00 2018-12-07 00:06:00.404 341 11486.11 115.24 56832.24 88888.00 2018-12-07 00:06:00.904 341 11486.17 115.22 56832.18 88888.00 2018-12-07 00:06:01.404 341 11486.16 115.21 56832.13 88888.00 2018-12-07 00:06:01.904 341 11486.18 115.18 56832.00 88888.00 2018-12-07 00:06:02.404 341 11486.23 115.13 56831.95 88888.00 2018-12-07 00:06:02.904 341 11486.25 115.13 56831.88 88888.00 2018-12-07 00:06:03.404 341 11486.28 115.12 56831.83 88888.00 2018-12-07 00:06:03.904 341 11486.31 115.09 56831.75 88888.00 2018-12-07 00:06:04.404 341 11486.28 115.04 56831.63 88888.00 2018-12-07 00:06:04.904 341 11486.35 115.04 56831.57 88888.00 2018-12-07 00:06:05.404 341 11486.36 115.03 56831.51 88888.00 2018-12-07 00:06:05.904 341 11486.35 115.04 56831.46 88888.00 2018-12-07 00:06:06.404 341 11486.40 115.05 56831.37 88888.00 2018-12-07 00:06:06.904 341 11486.45 115.02 56831.30 88888.00 2018-12-07 00:06:07.904 341 11486.45 115.04 56831.17 88888.00 2018-12-07 00:06:08.404 341 11486.50 114.96 56830.98 88888.00 2018-12-07 00:06:08.904 341 11486.51 114.94 56830.86 88888.00 2018-12-07 00:06:09.404 341 11486.55 114.94 56830.84 88888.00 2018-12-07 00:06:09.904 341 11486.53 114.87 56830.76 88888.00 2018-12-07 00:06:10.404 341 11486.52 114.89 56830.69 88888.00 2018-12-07 00:06:10.904 341 11486.59 114.87 56830.63 88888.00 2018-12-07 00:06:11.404 341 11486.60 114.76 56830.54 88888.00 2018-12-07 00:06:11.904 341 11486.62 114.76 56830.34 88888.00 2018-12-07 00:06:12.404 341 11486.67 114.78 56830.24 88888.00 2018-12-07 00:06:12.904 341 11486.64 114.77 56830.19 88888.00 2018-12-07 00:06:13.404 341 11486.64 114.71 56830.16 88888.00 2018-12-07 00:06:13.904 341 11486.72 114.69 56830.10 88888.00 2018-12-07 00:06:14.404 341 11486.73 114.65 56830.00 88888.00 2018-12-07 00:06:14.904 341 11486.74 114.64 56829.88 88888.00 2018-12-07 00:06:15.404 341 11486.79 114.61 56829.86 88888.00 2018-12-07 00:06:15.904 341 11486.78 114.54 56829.81 88888.00 2018-12-07 00:06:16.404 341 11486.76 114.49 56829.75 88888.00 2018-12-07 00:06:16.904 341 11486.81 114.44 56829.60 88888.00 2018-12-07 00:06:17.904 341 11486.80 114.33 56829.43 88888.00 2018-12-07 00:06:18.404 341 11486.81 114.33 56829.39 88888.00 2018-12-07 00:06:18.904 341 11486.78 114.31 56829.37 88888.00 2018-12-07 00:06:19.404 341 11486.80 114.31 56829.31 88888.00 2018-12-07 00:06:19.904 341 11486.76 114.31 56829.25 88888.00 2018-12-07 00:06:20.404 341 11486.72 114.23 56829.19 88888.00 2018-12-07 00:06:20.904 341 11486.73 114.24 56829.15 88888.00 2018-12-07 00:06:21.404 341 11486.74 114.19 56829.10 88888.00 2018-12-07 00:06:21.904 341 11486.67 114.14 56829.02 88888.00 2018-12-07 00:06:22.404 341 11486.74 114.11 56828.96 88888.00 2018-12-07 00:06:22.905 341 11486.72 114.07 56828.88 88888.00 2018-12-07 00:06:23.405 341 11486.63 114.04 56828.88 88888.00 2018-12-07 00:06:23.905 341 11486.66 114.07 56828.86 88888.00 2018-12-07 00:06:24.405 341 11486.72 114.03 56828.86 88888.00 2018-12-07 00:06:24.905 341 11486.69 113.99 56828.81 88888.00 2018-12-07 00:06:25.905 341 11486.80 114.08 56828.70 88888.00 2018-12-07 00:06:26.405 341 11486.79 114.10 56828.72 88888.00 2018-12-07 00:06:26.905 341 11486.85 114.09 56828.72 88888.00 2018-12-07 00:06:27.405 341 11486.90 114.03 56828.59 88888.00 2018-12-07 00:06:27.905 341 11486.88 114.01 56828.55 88888.00 2018-12-07 00:06:28.405 341 11486.90 113.96 56828.53 88888.00 2018-12-07 00:06:28.905 341 11486.90 113.88 56828.48 88888.00 2018-12-07 00:06:29.405 341 11486.90 113.92 56828.46 88888.00 2018-12-07 00:06:29.905 341 11486.93 113.86 56828.41 88888.00 2018-12-07 00:06:30.405 341 11486.87 113.81 56828.34 88888.00 2018-12-07 00:06:30.905 341 11486.91 113.80 56828.33 88888.00 2018-12-07 00:06:31.405 341 11486.98 113.85 56828.32 88888.00 2018-12-07 00:06:31.905 341 11486.95 113.82 56828.19 88888.00 2018-12-07 00:06:32.405 341 11486.99 113.75 56828.13 88888.00 2018-12-07 00:06:32.905 341 11487.09 113.69 56828.10 88888.00 2018-12-07 00:06:33.405 341 11487.05 113.62 56828.11 88888.00 2018-12-07 00:06:33.905 341 11487.04 113.58 56828.04 88888.00 2018-12-07 00:06:34.405 341 11487.15 113.55 56828.01 88888.00 2018-12-07 00:06:34.905 341 11487.09 113.56 56827.89 88888.00 2018-12-07 00:06:35.905 341 11487.13 113.54 56827.82 88888.00 2018-12-07 00:06:36.405 341 11487.11 113.49 56827.77 88888.00 2018-12-07 00:06:36.905 341 11487.14 113.49 56827.74 88888.00 2018-12-07 00:06:37.405 341 11487.19 113.43 56827.70 88888.00 2018-12-07 00:06:37.905 341 11487.15 113.40 56827.68 88888.00 2018-12-07 00:06:38.405 341 11487.12 113.45 56827.69 88888.00 2018-12-07 00:06:38.905 341 11487.20 113.56 56827.63 88888.00 2018-12-07 00:06:39.405 341 11487.11 113.58 56827.58 88888.00 2018-12-07 00:06:39.905 341 11487.13 113.60 56827.56 88888.00 2018-12-07 00:06:40.405 341 11487.13 113.56 56827.57 88888.00 2018-12-07 00:06:40.905 341 11487.06 113.54 56827.58 88888.00 2018-12-07 00:06:41.405 341 11487.12 113.48 56827.58 88888.00 2018-12-07 00:06:41.905 341 11487.09 113.46 56827.56 88888.00 2018-12-07 00:06:42.405 341 11487.02 113.46 56827.56 88888.00 2018-12-07 00:06:42.905 341 11487.05 113.48 56827.58 88888.00 2018-12-07 00:06:43.405 341 11487.07 113.47 56827.62 88888.00 2018-12-07 00:06:43.905 341 11487.07 113.49 56827.58 88888.00 2018-12-07 00:06:44.405 341 11487.20 113.54 56827.59 88888.00 2018-12-07 00:06:44.905 341 11487.21 113.56 56827.64 88888.00 2018-12-07 00:06:45.405 341 11487.07 113.60 56827.64 88888.00 2018-12-07 00:06:45.905 341 11487.06 113.72 56827.68 88888.00 2018-12-07 00:06:46.405 341 11487.08 113.74 56827.70 88888.00 2018-12-07 00:06:46.905 341 11487.05 113.73 56827.74 88888.00 2018-12-07 00:06:47.405 341 11487.08 113.75 56827.72 88888.00 2018-12-07 00:06:47.905 341 11487.02 113.67 56827.71 88888.00 2018-12-07 00:06:48.405 341 11486.94 113.68 56827.75 88888.00 2018-12-07 00:06:48.905 341 11487.01 113.74 56827.78 88888.00 2018-12-07 00:06:49.405 341 11486.93 113.72 56827.77 88888.00 2018-12-07 00:06:49.905 341 11486.85 113.70 56827.80 88888.00 2018-12-07 00:06:50.405 341 11486.94 113.67 56827.80 88888.00 2018-12-07 00:06:50.905 341 11486.90 113.68 56827.72 88888.00 2018-12-07 00:06:51.405 341 11486.83 113.75 56827.72 88888.00 2018-12-07 00:06:51.905 341 11486.90 113.79 56827.75 88888.00 2018-12-07 00:06:52.405 341 11486.83 113.77 56827.75 88888.00 2018-12-07 00:06:52.905 341 11486.83 113.82 56827.74 88888.00 2018-12-07 00:06:53.405 341 11486.87 113.82 56827.74 88888.00 2018-12-07 00:06:53.905 341 11486.81 113.85 56827.77 88888.00 2018-12-07 00:06:54.405 341 11486.79 113.93 56827.74 88888.00 2018-12-07 00:06:54.905 341 11486.84 113.95 56827.71 88888.00 2018-12-07 00:06:55.405 341 11486.81 113.95 56827.72 88888.00 2018-12-07 00:06:55.905 341 11486.73 114.00 56827.72 88888.00 2018-12-07 00:06:56.405 341 11486.79 113.90 56827.65 88888.00 2018-12-07 00:06:56.905 341 11486.74 113.93 56827.63 88888.00 2018-12-07 00:06:57.405 341 11486.73 113.96 56827.58 88888.00 2018-12-07 00:06:57.905 341 11486.81 113.94 56827.53 88888.00 2018-12-07 00:06:58.405 341 11486.74 113.90 56827.49 88888.00 2018-12-07 00:06:58.905 341 11486.83 113.95 56827.39 88888.00 2018-12-07 00:06:59.405 341 11486.92 114.09 56827.33 88888.00 2018-12-07 00:06:59.905 341 11486.81 114.15 56827.29 88888.00 2018-12-07 00:07:00.405 341 11486.83 114.19 56827.21 88888.00 2018-12-07 00:07:00.905 341 11486.88 114.19 56827.12 88888.00 2018-12-07 00:07:01.405 341 11486.84 114.11 56827.00 88888.00 2018-12-07 00:07:01.905 341 11486.90 114.09 56826.91 88888.00 2018-12-07 00:07:02.405 341 11486.95 114.08 56826.86 88888.00 2018-12-07 00:07:02.905 341 11486.94 114.06 56826.73 88888.00 2018-12-07 00:07:03.405 341 11486.97 114.07 56826.55 88888.00 2018-12-07 00:07:03.905 341 11486.99 114.15 56826.48 88888.00 2018-12-07 00:07:04.405 341 11486.92 114.20 56826.36 88888.00 2018-12-07 00:07:04.905 341 11486.98 114.20 56826.31 88888.00 2018-12-07 00:07:05.405 341 11487.00 114.20 56826.24 88888.00 2018-12-07 00:07:05.905 341 11487.04 114.22 56826.11 88888.00 2018-12-07 00:07:06.405 341 11487.04 114.23 56825.96 88888.00 2018-12-07 00:07:06.905 341 11487.01 114.23 56825.90 88888.00 2018-12-07 00:07:07.405 341 11486.98 114.26 56825.79 88888.00 2018-12-07 00:07:07.905 341 11487.06 114.28 56825.69 88888.00 2018-12-07 00:07:08.405 341 11487.02 114.27 56825.59 88888.00 2018-12-07 00:07:08.905 341 11486.98 114.31 56825.50 88888.00 2018-12-07 00:07:09.405 341 11487.14 114.28 56825.37 88888.00 2018-12-07 00:07:09.905 341 11487.09 114.26 56825.26 88888.00 2018-12-07 00:07:10.405 341 11487.01 114.31 56825.18 88888.00 2018-12-07 00:07:10.905 341 11487.05 114.36 56825.12 88888.00 2018-12-07 00:07:11.405 341 11487.02 114.36 56824.98 88888.00 2018-12-07 00:07:11.905 341 11487.05 114.37 56824.85 88888.00 2018-12-07 00:07:12.405 341 11487.09 114.35 56824.76 88888.00 2018-12-07 00:07:12.905 341 11487.12 114.30 56824.68 88888.00 2018-12-07 00:07:13.405 341 11487.11 114.31 56824.57 88888.00 2018-12-07 00:07:13.905 341 11487.13 114.30 56824.50 88888.00 2018-12-07 00:07:14.405 341 11487.09 114.36 56824.43 88888.00 2018-12-07 00:07:14.905 341 11487.25 114.34 56824.31 88888.00 2018-12-07 00:07:15.405 341 11487.27 114.30 56824.24 88888.00 2018-12-07 00:07:15.905 341 11487.15 114.30 56824.13 88888.00 2018-12-07 00:07:16.405 341 11487.13 114.35 56824.05 88888.00 2018-12-07 00:07:16.905 341 11487.18 114.34 56823.95 88888.00 2018-12-07 00:07:17.405 341 11487.13 114.30 56823.87 88888.00 2018-12-07 00:07:17.905 341 11487.14 114.31 56823.77 88888.00 2018-12-07 00:07:18.405 341 11487.20 114.27 56823.71 88888.00 2018-12-07 00:07:18.905 341 11487.21 114.30 56823.68 88888.00 2018-12-07 00:07:19.405 341 11487.27 114.36 56823.51 88888.00 2018-12-07 00:07:19.905 341 11487.32 114.36 56823.47 88888.00 2018-12-07 00:07:20.405 341 11487.28 114.36 56823.41 88888.00 2018-12-07 00:07:20.905 341 11487.36 114.38 56823.36 88888.00 2018-12-07 00:07:21.405 341 11487.37 114.42 56823.27 88888.00 2018-12-07 00:07:21.905 341 11487.35 114.35 56823.21 88888.00 2018-12-07 00:07:22.405 341 11487.42 114.36 56823.12 88888.00 2018-12-07 00:07:22.905 341 11487.40 114.33 56822.99 88888.00 2018-12-07 00:07:23.405 341 11487.39 114.34 56822.94 88888.00 2018-12-07 00:07:23.905 341 11487.47 114.38 56822.86 88888.00 2018-12-07 00:07:24.405 341 11487.47 114.37 56822.82 88888.00 2018-12-07 00:07:24.905 341 11487.43 114.38 56822.71 88888.00 2018-12-07 00:07:25.405 341 11487.53 114.37 56822.58 88888.00 2018-12-07 00:07:25.905 341 11487.54 114.34 56822.48 88888.00 2018-12-07 00:07:26.405 341 11487.55 114.34 56822.33 88888.00 2018-12-07 00:07:26.905 341 11487.64 114.31 56822.29 88888.00 2018-12-07 00:07:27.405 341 11487.67 114.28 56822.25 88888.00 2018-12-07 00:07:27.905 341 11487.67 114.26 56822.20 88888.00 2018-12-07 00:07:28.405 341 11487.75 114.28 56822.06 88888.00 2018-12-07 00:07:28.905 341 11487.77 114.28 56821.99 88888.00 2018-12-07 00:07:29.405 341 11487.83 114.30 56821.94 88888.00 2018-12-07 00:07:29.905 341 11487.87 114.28 56821.85 88888.00 2018-12-07 00:07:30.405 341 11487.88 114.23 56821.71 88888.00 2018-12-07 00:07:30.905 341 11487.96 114.24 56821.69 88888.00 2018-12-07 00:07:31.405 341 11488.11 114.22 56821.58 88888.00 2018-12-07 00:07:31.905 341 11488.08 114.22 56821.45 88888.00 2018-12-07 00:07:32.405 341 11488.13 114.27 56821.36 88888.00 2018-12-07 00:07:32.905 341 11488.22 114.28 56821.30 88888.00 2018-12-07 00:07:33.405 341 11488.18 114.28 56821.22 88888.00 2018-12-07 00:07:33.905 341 11488.25 114.27 56821.17 88888.00 2018-12-07 00:07:34.405 341 11488.32 114.23 56821.17 88888.00 2018-12-07 00:07:34.905 341 11488.31 114.14 56821.08 88888.00 2018-12-07 00:07:35.405 341 11488.34 114.11 56820.95 88888.00 2018-12-07 00:07:35.905 341 11488.33 114.17 56820.89 88888.00 2018-12-07 00:07:36.405 341 11488.33 114.21 56820.84 88888.00 2018-12-07 00:07:36.905 341 11488.40 114.15 56820.74 88888.00 2018-12-07 00:07:37.405 341 11488.43 114.06 56820.68 88888.00 2018-12-07 00:07:37.905 341 11488.37 114.00 56820.70 88888.00 2018-12-07 00:07:38.405 341 11488.45 114.07 56820.69 88888.00 2018-12-07 00:07:38.905 341 11488.45 114.07 56820.69 88888.00 2018-12-07 00:07:39.405 341 11488.46 114.01 56820.64 88888.00 2018-12-07 00:07:39.905 341 11488.53 114.00 56820.59 88888.00 2018-12-07 00:07:40.405 341 11488.52 113.97 56820.57 88888.00 2018-12-07 00:07:40.905 341 11488.43 113.95 56820.59 88888.00 2018-12-07 00:07:41.405 341 11488.54 113.94 56820.56 88888.00 2018-12-07 00:07:41.905 341 11488.57 113.88 56820.55 88888.00 2018-12-07 00:07:42.405 341 11488.60 113.90 56820.52 88888.00 2018-12-07 00:07:42.905 341 11488.67 113.92 56820.55 88888.00 2018-12-07 00:07:43.405 341 11488.65 113.90 56820.60 88888.00 2018-12-07 00:07:43.905 341 11488.62 113.92 56820.59 88888.00 2018-12-07 00:07:44.405 341 11488.71 113.95 56820.57 88888.00 2018-12-07 00:07:44.905 341 11488.71 114.00 56820.59 88888.00 2018-12-07 00:07:45.405 341 11488.65 114.02 56820.60 88888.00 2018-12-07 00:07:45.905 341 11488.71 114.04 56820.63 88888.00 2018-12-07 00:07:46.405 341 11488.73 114.01 56820.57 88888.00 2018-12-07 00:07:46.905 341 11488.60 114.03 56820.62 88888.00 2018-12-07 00:07:47.405 341 11488.65 114.03 56820.60 88888.00 2018-12-07 00:07:47.905 341 11488.69 113.97 56820.60 88888.00 2018-12-07 00:07:48.405 341 11488.68 113.95 56820.70 88888.00 2018-12-07 00:07:48.905 341 11488.73 113.95 56820.71 88888.00 2018-12-07 00:07:49.405 341 11488.68 113.92 56820.70 88888.00 2018-12-07 00:07:49.905 341 11488.65 113.88 56820.75 88888.00 2018-12-07 00:07:50.405 341 11488.72 113.87 56820.81 88888.00 2018-12-07 00:07:50.905 341 11488.72 113.81 56820.83 88888.00 2018-12-07 00:07:51.405 341 11488.66 113.85 56820.85 88888.00 2018-12-07 00:07:51.905 341 11488.66 113.92 56820.82 88888.00 2018-12-07 00:07:52.405 341 11488.61 113.88 56820.84 88888.00 2018-12-07 00:07:52.905 341 11488.61 113.76 56820.84 88888.00 2018-12-07 00:07:53.405 341 11488.62 113.66 56820.91 88888.00 2018-12-07 00:07:53.905 341 11488.52 113.65 56820.92 88888.00 2018-12-07 00:07:54.405 341 11488.50 113.62 56820.97 88888.00 2018-12-07 00:07:54.905 341 11488.52 113.62 56821.03 88888.00 2018-12-07 00:07:55.405 341 11488.39 113.62 56821.11 88888.00 2018-12-07 00:07:55.905 341 11488.32 113.63 56821.22 88888.00 2018-12-07 00:07:56.405 341 11488.32 113.56 56821.28 88888.00 2018-12-07 00:07:56.905 341 11488.24 113.53 56821.32 88888.00 2018-12-07 00:07:57.405 341 11488.22 113.51 56821.41 88888.00 2018-12-07 00:07:57.905 341 11488.22 113.42 56821.53 88888.00 2018-12-07 00:07:58.905 341 11488.15 113.33 56821.61 88888.00 2018-12-07 00:07:59.405 341 11488.09 113.45 56821.68 88888.00 2018-12-07 00:07:59.905 341 11487.98 113.46 56821.82 88888.00 2018-12-07 00:08:00.405 341 11488.03 113.38 56821.98 88888.00 2018-12-07 00:08:00.905 341 11488.02 113.43 56822.04 88888.00 2018-12-07 00:08:01.405 341 11487.95 113.52 56822.16 88888.00 2018-12-07 00:08:01.905 341 11487.92 113.56 56822.24 88888.00 2018-12-07 00:08:02.405 341 11487.91 113.53 56822.32 88888.00 2018-12-07 00:08:02.905 341 11487.88 113.43 56822.46 88888.00 2018-12-07 00:08:03.405 341 11487.90 113.52 56822.51 88888.00 2018-12-07 00:08:03.905 341 11487.88 113.58 56822.55 88888.00 2018-12-07 00:08:04.405 341 11487.85 113.65 56822.56 88888.00 2018-12-07 00:08:04.905 341 11487.91 113.66 56822.64 88888.00 2018-12-07 00:08:05.405 341 11487.82 113.62 56822.67 88888.00 2018-12-07 00:08:05.905 341 11487.81 113.61 56822.75 88888.00 2018-12-07 00:08:06.405 341 11487.85 113.60 56822.84 88888.00 2018-12-07 00:08:06.905 341 11487.81 113.58 56822.88 88888.00 2018-12-07 00:08:07.405 341 11487.77 113.60 56822.89 88888.00 2018-12-07 00:08:07.905 341 11487.88 113.56 56822.90 88888.00 2018-12-07 00:08:08.405 341 11487.78 113.53 56822.90 88888.00 2018-12-07 00:08:08.905 341 11487.71 113.54 56822.90 88888.00 2018-12-07 00:08:09.405 341 11487.79 113.55 56822.91 88888.00 2018-12-07 00:08:09.905 341 11487.72 113.47 56822.88 88888.00 2018-12-07 00:08:10.405 341 11487.74 113.47 56822.84 88888.00 2018-12-07 00:08:10.905 341 11487.78 113.32 56822.83 88888.00 2018-12-07 00:08:11.405 341 11487.71 113.35 56822.78 88888.00 2018-12-07 00:08:12.405 341 11487.76 113.24 56822.77 88888.00 2018-12-07 00:08:12.905 341 11487.69 113.18 56822.78 88888.00 2018-12-07 00:08:13.405 341 11487.70 113.06 56822.75 88888.00 2018-12-07 00:08:13.905 341 11487.71 113.14 56822.75 88888.00 2018-12-07 00:08:14.405 341 11487.62 113.28 56822.70 88888.00 2018-12-07 00:08:14.905 341 11487.63 113.33 56822.67 88888.00 2018-12-07 00:08:15.405 341 11487.69 113.35 56822.63 88888.00 2018-12-07 00:08:15.905 341 11487.67 113.27 56822.56 88888.00 2018-12-07 00:08:16.405 341 11487.76 113.28 56822.62 88888.00 2018-12-07 00:08:16.905 341 11487.75 113.28 56822.59 88888.00 2018-12-07 00:08:17.405 341 11487.75 113.22 56822.59 88888.00 2018-12-07 00:08:17.905 341 11487.81 113.26 56822.63 88888.00 2018-12-07 00:08:18.405 341 11487.84 113.28 56822.58 88888.00 2018-12-07 00:08:18.905 341 11487.84 113.28 56822.54 88888.00 2018-12-07 00:08:19.405 341 11487.84 113.28 56822.52 88888.00 2018-12-07 00:08:19.905 341 11487.88 113.27 56822.46 88888.00 2018-12-07 00:08:20.405 341 11487.92 113.29 56822.38 88888.00 2018-12-07 00:08:20.905 341 11488.01 113.34 56822.36 88888.00 2018-12-07 00:08:21.405 341 11487.95 113.35 56822.38 88888.00 2018-12-07 00:08:22.406 341 11488.02 113.31 56822.36 88888.00 2018-12-07 00:08:22.906 341 11488.03 113.24 56822.33 88888.00 2018-12-07 00:08:23.406 341 11488.04 113.14 56822.41 88888.00 2018-12-07 00:08:23.906 341 11488.12 113.12 56822.39 88888.00 2018-12-07 00:08:24.406 341 11488.11 113.12 56822.38 88888.00 2018-12-07 00:08:24.906 341 11488.09 113.12 56822.43 88888.00 2018-12-07 00:08:25.406 341 11488.13 113.06 56822.48 88888.00 2018-12-07 00:08:25.906 341 11488.09 113.07 56822.46 88888.00 2018-12-07 00:08:26.406 341 11488.08 113.24 56822.48 88888.00 2018-12-07 00:08:26.906 341 11488.17 113.36 56822.46 88888.00 2018-12-07 00:08:27.406 341 11488.13 113.41 56822.50 88888.00 2018-12-07 00:08:27.906 341 11488.10 113.43 56822.56 88888.00 2018-12-07 00:08:28.406 341 11488.20 113.43 56822.55 88888.00 2018-12-07 00:08:28.906 341 11488.23 113.46 56822.55 88888.00 2018-12-07 00:08:29.406 341 11488.22 113.53 56822.55 88888.00 2018-12-07 00:08:29.906 341 11488.29 113.51 56822.50 88888.00 2018-12-07 00:08:30.406 341 11488.30 113.49 56822.55 88888.00 2018-12-07 00:08:30.906 341 11488.34 113.54 56822.62 88888.00 2018-12-07 00:08:31.406 341 11488.39 113.49 56822.65 88888.00 2018-12-07 00:08:31.906 341 11488.31 113.52 56822.61 88888.00 2018-12-07 00:08:32.406 341 11488.39 113.55 56822.62 88888.00 2018-12-07 00:08:32.906 341 11488.44 113.52 56822.61 88888.00 2018-12-07 00:08:33.406 341 11488.39 113.55 56822.61 88888.00 2018-12-07 00:08:33.906 341 11488.46 113.61 56822.63 88888.00 2018-12-07 00:08:34.406 341 11488.51 113.60 56822.68 88888.00 2018-12-07 00:08:34.906 341 11488.47 113.59 56822.71 88888.00 2018-12-07 00:08:35.406 341 11488.50 113.66 56822.74 88888.00 2018-12-07 00:08:35.906 341 11488.54 113.68 56822.78 88888.00 2018-12-07 00:08:36.406 341 11488.52 113.69 56822.84 88888.00 2018-12-07 00:08:36.906 341 11488.57 113.72 56822.93 88888.00 2018-12-07 00:08:37.406 341 11488.59 113.72 56822.97 88888.00 2018-12-07 00:08:37.906 341 11488.48 113.73 56823.03 88888.00 2018-12-07 00:08:38.406 341 11488.54 113.77 56823.10 88888.00 2018-12-07 00:08:38.906 341 11488.57 113.76 56823.14 88888.00 2018-12-07 00:08:39.406 341 11488.46 113.82 56823.15 88888.00 2018-12-07 00:08:39.906 341 11488.57 113.90 56823.21 88888.00 2018-12-07 00:08:40.406 341 11488.60 113.89 56823.31 88888.00 2018-12-07 00:08:40.906 341 11488.60 113.93 56823.34 88888.00 2018-12-07 00:08:41.406 341 11488.64 114.00 56823.42 88888.00 2018-12-07 00:08:41.906 341 11488.60 114.02 56823.51 88888.00 2018-12-07 00:08:42.406 341 11488.60 114.02 56823.63 88888.00 2018-12-07 00:08:42.906 341 11488.73 114.07 56823.73 88888.00 2018-12-07 00:08:43.406 341 11488.73 114.08 56823.78 88888.00 2018-12-07 00:08:43.906 341 11488.68 114.11 56823.86 88888.00 2018-12-07 00:08:44.406 341 11488.79 114.19 56823.89 88888.00 2018-12-07 00:08:44.906 341 11488.80 114.19 56823.99 88888.00 2018-12-07 00:08:45.406 341 11488.79 114.21 56824.08 88888.00 2018-12-07 00:08:45.906 341 11488.88 114.24 56824.09 88888.00 2018-12-07 00:08:46.406 341 11488.85 114.23 56824.11 88888.00 2018-12-07 00:08:46.906 341 11488.79 114.27 56824.25 88888.00 2018-12-07 00:08:47.406 341 11488.87 114.28 56824.29 88888.00 2018-12-07 00:08:47.906 341 11488.81 114.10 56824.28 88888.00 2018-12-07 00:08:48.406 341 11488.80 114.11 56824.35 88888.00 2018-12-07 00:08:48.906 341 11488.80 114.22 56824.41 88888.00 2018-12-07 00:08:49.406 341 11488.78 114.27 56824.44 88888.00 2018-12-07 00:08:49.906 341 11488.78 114.29 56824.56 88888.00 2018-12-07 00:08:50.406 341 11488.85 114.33 56824.62 88888.00 2018-12-07 00:08:50.906 341 11488.72 114.33 56824.73 88888.00 2018-12-07 00:08:51.406 341 11488.69 114.35 56824.77 88888.00 2018-12-07 00:08:51.906 341 11488.78 114.34 56824.81 88888.00 2018-12-07 00:08:52.406 341 11488.67 114.37 56824.86 88888.00 2018-12-07 00:08:52.906 341 11488.74 114.41 56824.93 88888.00 2018-12-07 00:08:54.406 341 11488.78 114.42 56825.17 88888.00 2018-12-07 00:08:54.906 341 11488.78 114.47 56825.26 88888.00 2018-12-07 00:08:55.406 341 11488.73 114.49 56825.35 88888.00 2018-12-07 00:08:55.906 341 11488.79 114.50 56825.43 88888.00 2018-12-07 00:08:56.406 341 11488.78 114.48 56825.50 88888.00 2018-12-07 00:08:56.906 341 11488.69 114.54 56825.53 88888.00 2018-12-07 00:08:57.406 341 11488.75 114.58 56825.65 88888.00 2018-12-07 00:08:57.906 341 11488.74 114.60 56825.72 88888.00 2018-12-07 00:08:58.406 341 11488.67 114.58 56825.81 88888.00 2018-12-07 00:08:58.906 341 11488.74 114.56 56825.89 88888.00 2018-12-07 00:08:59.406 341 11488.75 114.55 56825.98 88888.00 2018-12-07 00:08:59.906 341 11488.66 114.57 56826.10 88888.00 2018-12-07 00:09:00.406 341 11488.73 114.54 56826.26 88888.00 2018-12-07 00:09:00.906 341 11488.59 114.53 56826.30 88888.00 2018-12-07 00:09:01.406 341 11488.57 114.58 56826.36 88888.00 2018-12-07 00:09:01.906 341 11488.66 114.58 56826.46 88888.00 2018-12-07 00:09:02.406 341 11488.62 114.58 56826.49 88888.00 2018-12-07 00:09:02.906 341 11488.60 114.61 56826.59 88888.00 2018-12-07 00:09:03.406 341 11488.68 114.60 56826.68 88888.00 2018-12-07 00:09:03.906 341 11488.52 114.54 56826.85 88888.00 2018-12-07 00:09:04.406 341 11488.45 114.55 56826.92 88888.00 2018-12-07 00:09:04.906 341 11488.48 114.57 56826.99 88888.00 2018-12-07 00:09:05.406 341 11488.43 114.60 56827.10 88888.00 2018-12-07 00:09:05.906 341 11488.40 114.60 56827.25 88888.00 2018-12-07 00:09:06.406 341 11488.40 114.53 56827.42 88888.00 2018-12-07 00:09:06.906 341 11488.31 114.47 56827.53 88888.00 2018-12-07 00:09:07.406 341 11488.24 114.51 56827.62 88888.00 2018-12-07 00:09:07.906 341 11488.20 114.49 56827.68 88888.00 2018-12-07 00:09:08.406 341 11488.06 114.42 56827.85 88888.00 2018-12-07 00:09:08.906 341 11488.05 114.44 56828.01 88888.00 2018-12-07 00:09:09.406 341 11488.09 114.44 56828.15 88888.00 2018-12-07 00:09:09.906 341 11487.94 114.48 56828.32 88888.00 2018-12-07 00:09:10.406 341 11487.98 114.44 56828.48 88888.00 2018-12-07 00:09:10.906 341 11487.95 114.38 56828.61 88888.00 2018-12-07 00:09:11.406 341 11487.79 114.37 56828.74 88888.00 2018-12-07 00:09:11.906 341 11487.83 114.38 56828.88 88888.00 2018-12-07 00:09:12.406 341 11487.81 114.42 56829.06 88888.00 2018-12-07 00:09:12.906 341 11487.70 114.48 56829.25 88888.00 2018-12-07 00:09:13.406 341 11487.69 114.48 56829.43 88888.00 2018-12-07 00:09:13.906 341 11487.68 114.48 56829.57 88888.00 2018-12-07 00:09:14.406 341 11487.57 114.50 56829.70 88888.00 2018-12-07 00:09:14.906 341 11487.58 114.49 56829.81 88888.00 2018-12-07 00:09:15.406 341 11487.51 114.48 56829.93 88888.00 2018-12-07 00:09:15.906 341 11487.46 114.45 56830.05 88888.00 2018-12-07 00:09:16.406 341 11487.49 114.49 56830.21 88888.00 2018-12-07 00:09:16.906 341 11487.49 114.49 56830.32 88888.00 2018-12-07 00:09:17.406 341 11487.46 114.51 56830.48 88888.00 2018-12-07 00:09:17.906 341 11487.51 114.47 56830.57 88888.00 2018-12-07 00:09:18.406 341 11487.41 114.47 56830.65 88888.00 2018-12-07 00:09:18.906 341 11487.34 114.50 56830.79 88888.00 2018-12-07 00:09:19.406 341 11487.36 114.50 56830.92 88888.00 2018-12-07 00:09:19.906 341 11487.42 114.50 56830.97 88888.00 2018-12-07 00:09:20.406 341 11487.47 114.54 56831.05 88888.00 2018-12-07 00:09:20.906 341 11487.46 114.54 56831.17 88888.00 2018-12-07 00:09:21.406 341 11487.35 114.53 56831.23 88888.00 2018-12-07 00:09:21.906 341 11487.30 114.54 56831.29 88888.00 2018-12-07 00:09:22.406 341 11487.39 114.50 56831.37 88888.00 2018-12-07 00:09:22.906 341 11487.33 114.51 56831.38 88888.00 2018-12-07 00:09:23.406 341 11487.29 114.57 56831.49 88888.00 2018-12-07 00:09:23.906 341 11487.30 114.58 56831.55 88888.00 2018-12-07 00:09:24.406 341 11487.26 114.54 56831.57 88888.00 2018-12-07 00:09:24.906 341 11487.34 114.55 56831.64 88888.00 2018-12-07 00:09:25.406 341 11487.36 114.55 56831.68 88888.00 2018-12-07 00:09:25.906 341 11487.28 114.55 56831.75 88888.00 2018-12-07 00:09:26.406 341 11487.32 114.54 56831.81 88888.00 2018-12-07 00:09:26.906 341 11487.35 114.56 56831.87 88888.00 2018-12-07 00:09:27.406 341 11487.32 114.53 56831.92 88888.00 2018-12-07 00:09:27.906 341 11487.40 114.55 56831.94 88888.00 2018-12-07 00:09:28.406 341 11487.40 114.54 56832.00 88888.00 2018-12-07 00:09:28.906 341 11487.36 114.51 56832.04 88888.00 2018-12-07 00:09:29.406 341 11487.36 114.50 56832.05 88888.00 2018-12-07 00:09:29.906 341 11487.36 114.49 56832.10 88888.00 2018-12-07 00:09:30.406 341 11487.28 114.49 56832.15 88888.00 2018-12-07 00:09:30.906 341 11487.29 114.57 56832.27 88888.00 2018-12-07 00:09:31.406 341 11487.19 114.57 56832.38 88888.00 2018-12-07 00:09:31.906 341 11487.14 114.56 56832.45 88888.00 2018-12-07 00:09:32.406 341 11487.14 114.55 56832.49 88888.00 2018-12-07 00:09:32.906 341 11487.11 114.54 56832.64 88888.00 2018-12-07 00:09:33.406 341 11487.02 114.53 56832.73 88888.00 2018-12-07 00:09:33.906 341 11487.04 114.51 56832.81 88888.00 2018-12-07 00:09:34.406 341 11487.01 114.53 56832.82 88888.00 2018-12-07 00:09:35.406 341 11486.91 114.54 56832.98 88888.00 2018-12-07 00:09:35.906 341 11486.86 114.51 56833.07 88888.00 2018-12-07 00:09:36.406 341 11486.78 114.54 56833.10 88888.00 2018-12-07 00:09:36.906 341 11486.84 114.49 56833.11 88888.00 2018-12-07 00:09:37.406 341 11486.81 114.49 56833.24 88888.00 2018-12-07 00:09:37.906 341 11486.79 114.63 56833.35 88888.00 2018-12-07 00:09:38.406 341 11486.81 114.67 56833.39 88888.00 2018-12-07 00:09:38.906 341 11486.80 114.62 56833.45 88888.00 2018-12-07 00:09:39.406 341 11486.76 114.64 56833.59 88888.00 2018-12-07 00:09:39.906 341 11486.83 114.65 56833.63 88888.00 2018-12-07 00:09:40.406 341 11486.81 114.69 56833.61 88888.00 2018-12-07 00:09:40.906 341 11486.83 114.69 56833.66 88888.00 2018-12-07 00:09:41.406 341 11486.87 114.69 56833.72 88888.00 2018-12-07 00:09:41.906 341 11486.78 114.75 56833.74 88888.00 2018-12-07 00:09:42.406 341 11486.77 114.76 56833.73 88888.00 2018-12-07 00:09:42.906 341 11486.83 114.71 56833.72 88888.00 2018-12-07 00:09:43.406 341 11486.83 114.70 56833.77 88888.00 2018-12-07 00:09:43.906 341 11486.87 114.67 56833.75 88888.00 2018-12-07 00:09:44.406 341 11486.87 114.67 56833.68 88888.00 2018-12-07 00:09:44.906 341 11486.79 114.71 56833.68 88888.00 2018-12-07 00:09:45.406 341 11486.80 114.71 56833.74 88888.00 2018-12-07 00:09:45.906 341 11486.78 114.67 56833.75 88888.00 2018-12-07 00:09:46.406 341 11486.72 114.64 56833.80 88888.00 2018-12-07 00:09:46.906 341 11486.72 114.70 56833.78 88888.00 2018-12-07 00:09:47.406 341 11486.67 114.69 56833.80 88888.00 2018-12-07 00:09:47.906 341 11486.58 114.67 56833.84 88888.00 2018-12-07 00:09:48.406 341 11486.60 114.72 56833.86 88888.00 2018-12-07 00:09:48.906 341 11486.55 114.75 56833.86 88888.00 2018-12-07 00:09:49.406 341 11486.45 114.77 56833.90 88888.00 2018-12-07 00:09:49.906 341 11486.46 114.78 56833.93 88888.00 2018-12-07 00:09:50.406 341 11486.42 114.79 56833.94 88888.00 2018-12-07 00:09:50.906 341 11486.31 114.83 56833.94 88888.00 2018-12-07 00:09:51.406 341 11486.32 114.85 56834.00 88888.00 2018-12-07 00:09:51.906 341 11486.25 114.88 56833.99 88888.00 2018-12-07 00:09:52.406 341 11486.18 114.94 56834.04 88888.00 2018-12-07 00:09:52.906 341 11486.22 114.94 56834.09 88888.00 2018-12-07 00:09:53.406 341 11486.07 114.98 56834.14 88888.00 2018-12-07 00:09:53.906 341 11486.02 114.94 56834.14 88888.00 2018-12-07 00:09:54.406 341 11486.07 115.01 56834.12 88888.00 2018-12-07 00:09:54.906 341 11486.03 115.03 56834.10 88888.00 2018-12-07 00:09:55.406 341 11486.04 115.03 56834.06 88888.00 2018-12-07 00:09:55.906 341 11486.07 115.11 56834.09 88888.00 2018-12-07 00:09:56.406 341 11486.01 115.10 56834.07 88888.00 2018-12-07 00:09:56.906 341 11485.98 115.13 56834.07 88888.00 2018-12-07 00:09:57.406 341 11486.02 115.15 56834.03 88888.00 2018-12-07 00:09:57.906 341 11485.96 115.13 56833.98 88888.00 2018-12-07 00:09:58.406 341 11486.02 115.16 56833.93 88888.00 2018-12-07 00:09:58.906 341 11486.11 115.17 56833.91 88888.00 2018-12-07 00:09:59.406 341 11486.05 115.22 56833.85 88888.00 2018-12-07 00:09:59.906 341 11486.08 115.29 56833.80 88888.00 2018-12-07 00:10:00.406 341 11486.16 115.29 56833.77 88888.00 2018-12-07 00:10:00.906 341 11486.10 115.31 56833.69 88888.00 2018-12-07 00:10:01.406 341 11486.16 115.37 56833.65 88888.00 2018-12-07 00:10:01.906 341 11486.23 115.40 56833.60 88888.00 2018-12-07 00:10:02.406 341 11486.16 115.42 56833.53 88888.00 2018-12-07 00:10:02.906 341 11486.24 115.46 56833.50 88888.00 2018-12-07 00:10:03.406 341 11486.30 115.50 56833.43 88888.00 2018-12-07 00:10:03.906 341 11486.22 115.59 56833.39 88888.00 2018-12-07 00:10:04.406 341 11486.28 115.70 56833.39 88888.00 2018-12-07 00:10:04.906 341 11486.30 115.69 56833.36 88888.00 2018-12-07 00:10:05.406 341 11486.28 115.71 56833.33 88888.00 2018-12-07 00:10:05.906 341 11486.37 115.77 56833.27 88888.00 2018-12-07 00:10:06.406 341 11486.39 115.80 56833.22 88888.00 2018-12-07 00:10:06.906 341 11486.36 115.87 56833.22 88888.00 2018-12-07 00:10:07.406 341 11486.42 115.92 56833.23 88888.00 2018-12-07 00:10:07.906 341 11486.39 115.93 56833.24 88888.00 2018-12-07 00:10:08.406 341 11486.38 115.93 56833.17 88888.00 2018-12-07 00:10:08.906 341 11486.38 115.99 56833.20 88888.00 2018-12-07 00:10:09.406 341 11486.36 116.04 56833.15 88888.00 2018-12-07 00:10:09.906 341 11486.38 116.06 56833.14 88888.00 2018-12-07 00:10:10.406 341 11486.52 116.04 56833.11 88888.00 2018-12-07 00:10:10.906 341 11486.51 116.06 56833.13 88888.00 2018-12-07 00:10:11.406 341 11486.42 116.07 56833.17 88888.00 2018-12-07 00:10:11.906 341 11486.48 116.11 56833.17 88888.00 2018-12-07 00:10:12.406 341 11486.49 116.19 56833.16 88888.00 2018-12-07 00:10:12.906 341 11486.46 116.25 56833.15 88888.00 2018-12-07 00:10:13.406 341 11486.57 116.28 56833.11 88888.00 2018-12-07 00:10:13.906 341 11486.57 116.25 56833.09 88888.00 2018-12-07 00:10:14.406 341 11486.53 116.37 56833.15 88888.00 2018-12-07 00:10:14.906 341 11486.63 116.40 56833.13 88888.00 2018-12-07 00:10:15.406 341 11486.66 116.41 56833.14 88888.00 2018-12-07 00:10:15.906 341 11486.69 116.49 56833.13 88888.00 2018-12-07 00:10:16.906 341 11486.77 116.44 56833.07 88888.00 2018-12-07 00:10:17.406 341 11486.78 116.49 56833.09 88888.00 2018-12-07 00:10:17.906 341 11486.83 116.52 56833.10 88888.00 2018-12-07 00:10:18.406 341 11486.85 116.60 56833.08 88888.00 2018-12-07 00:10:18.906 341 11486.91 116.61 56833.07 88888.00 2018-12-07 00:10:19.406 341 11487.00 116.55 56833.02 88888.00 2018-12-07 00:10:19.906 341 11486.98 116.54 56832.96 88888.00 2018-12-07 00:10:20.406 341 11487.00 116.57 56832.91 88888.00 2018-12-07 00:10:20.906 341 11487.06 116.62 56832.85 88888.00 2018-12-07 00:10:21.406 341 11487.07 116.67 56832.78 88888.00 2018-12-07 00:10:21.906 341 11487.14 116.67 56832.75 88888.00 2018-12-07 00:10:22.406 341 11487.13 116.62 56832.70 88888.00 2018-12-07 00:10:22.906 341 11487.19 116.65 56832.76 88888.00 2018-12-07 00:10:23.406 341 11487.28 116.72 56832.75 88888.00 2018-12-07 00:10:23.906 341 11487.27 116.69 56832.70 88888.00 2018-12-07 00:10:24.406 341 11487.27 116.69 56832.70 88888.00 2018-12-07 00:10:24.906 341 11487.35 116.71 56832.66 88888.00 2018-12-07 00:10:25.406 341 11487.30 116.68 56832.60 88888.00 2018-12-07 00:10:25.906 341 11487.27 116.74 56832.52 88888.00 2018-12-07 00:10:26.906 341 11487.37 116.66 56832.50 88888.00 2018-12-07 00:10:27.406 341 11487.39 116.68 56832.47 88888.00 2018-12-07 00:10:27.906 341 11487.42 116.69 56832.43 88888.00 2018-12-07 00:10:28.406 341 11487.36 116.73 56832.39 88888.00 2018-12-07 00:10:28.906 341 11487.32 116.76 56832.38 88888.00 2018-12-07 00:10:29.406 341 11487.41 116.82 56832.37 88888.00 2018-12-07 00:10:29.906 341 11487.36 116.79 56832.32 88888.00 2018-12-07 00:10:30.406 341 11487.43 116.75 56832.32 88888.00 2018-12-07 00:10:30.906 341 11487.46 116.73 56832.25 88888.00 2018-12-07 00:10:31.406 341 11487.41 116.80 56832.25 88888.00 2018-12-07 00:10:31.907 341 11487.54 116.81 56832.31 88888.00 2018-12-07 00:10:32.407 341 11487.62 116.78 56832.26 88888.00 2018-12-07 00:10:32.907 341 11487.50 116.72 56832.31 88888.00 2018-12-07 00:10:33.407 341 11487.51 116.67 56832.32 88888.00 2018-12-07 00:10:33.907 341 11487.54 116.66 56832.24 88888.00 2018-12-07 00:10:34.907 341 11487.51 116.66 56832.20 88888.00 2018-12-07 00:10:35.407 341 11487.56 116.64 56832.19 88888.00 2018-12-07 00:10:35.907 341 11487.46 116.60 56832.17 88888.00 2018-12-07 00:10:36.407 341 11487.53 116.57 56832.17 88888.00 2018-12-07 00:10:36.907 341 11487.55 116.54 56832.17 88888.00 2018-12-07 00:10:37.407 341 11487.48 116.54 56832.12 88888.00 2018-12-07 00:10:37.907 341 11487.51 116.55 56832.12 88888.00 2018-12-07 00:10:38.407 341 11487.53 116.51 56832.07 88888.00 2018-12-07 00:10:38.907 341 11487.46 116.47 56832.10 88888.00 2018-12-07 00:10:39.407 341 11487.49 116.47 56832.08 88888.00 2018-12-07 00:10:39.907 341 11487.53 116.44 56832.08 88888.00 2018-12-07 00:10:40.407 341 11487.57 116.44 56832.10 88888.00 2018-12-07 00:10:40.907 341 11487.57 116.44 56832.07 88888.00 2018-12-07 00:10:41.407 341 11487.50 116.39 56832.06 88888.00 2018-12-07 00:10:41.907 341 11487.42 116.38 56832.01 88888.00 2018-12-07 00:10:42.407 341 11487.50 116.38 56832.05 88888.00 2018-12-07 00:10:42.907 341 11487.46 116.33 56832.05 88888.00 2018-12-07 00:10:43.407 341 11487.42 116.34 56832.06 88888.00 2018-12-07 00:10:43.907 341 11487.46 116.31 56832.04 88888.00 2018-12-07 00:10:44.407 341 11487.37 116.26 56831.95 88888.00 2018-12-07 00:10:44.907 341 11487.35 116.28 56831.94 88888.00 2018-12-07 00:10:45.407 341 11487.42 116.27 56831.96 88888.00 2018-12-07 00:10:45.907 341 11487.39 116.30 56831.95 88888.00 2018-12-07 00:10:46.407 341 11487.43 116.38 56831.94 88888.00 2018-12-07 00:10:46.907 341 11487.47 116.33 56831.92 88888.00 2018-12-07 00:10:47.407 341 11487.39 116.18 56831.94 88888.00 2018-12-07 00:10:47.907 341 11487.35 116.18 56831.92 88888.00 2018-12-07 00:10:48.407 341 11487.37 116.15 56831.93 88888.00 2018-12-07 00:10:48.907 341 11487.33 116.06 56831.91 88888.00 2018-12-07 00:10:49.407 341 11487.30 116.08 56831.92 88888.00 2018-12-07 00:10:49.907 341 11487.35 116.04 56831.93 88888.00 2018-12-07 00:10:50.407 341 11487.22 116.00 56831.88 88888.00 2018-12-07 00:10:50.907 341 11487.26 116.04 56831.85 88888.00 2018-12-07 00:10:51.407 341 11487.21 115.96 56831.82 88888.00 2018-12-07 00:10:51.907 341 11487.11 115.93 56831.85 88888.00 2018-12-07 00:10:52.407 341 11487.21 115.90 56831.87 88888.00 2018-12-07 00:10:52.907 341 11487.21 115.86 56831.91 88888.00 2018-12-07 00:10:53.407 341 11487.11 115.86 56831.88 88888.00 2018-12-07 00:10:53.907 341 11487.16 115.90 56831.83 88888.00 2018-12-07 00:10:54.407 341 11487.12 115.90 56831.85 88888.00 2018-12-07 00:10:54.907 341 11487.01 115.89 56831.93 88888.00 2018-12-07 00:10:55.407 341 11487.04 115.90 56831.93 88888.00 2018-12-07 00:10:55.907 341 11487.09 115.84 56831.95 88888.00 2018-12-07 00:10:56.407 341 11487.01 115.77 56831.93 88888.00 2018-12-07 00:10:56.907 341 11487.04 115.77 56831.99 88888.00 2018-12-07 00:10:57.407 341 11487.06 115.71 56832.05 88888.00 2018-12-07 00:10:58.407 341 11487.02 115.63 56832.04 88888.00 2018-12-07 00:10:58.907 341 11487.00 115.65 56832.01 88888.00 2018-12-07 00:10:59.407 341 11486.92 115.65 56831.99 88888.00 2018-12-07 00:10:59.907 341 11486.95 115.67 56832.01 88888.00 2018-12-07 00:11:00.407 341 11486.90 115.70 56831.98 88888.00 2018-12-07 00:11:00.907 341 11486.93 115.69 56831.96 88888.00 2018-12-07 00:11:01.407 341 11486.98 115.64 56831.96 88888.00 2018-12-07 00:11:01.907 341 11486.90 115.58 56831.99 88888.00 2018-12-07 00:11:02.407 341 11486.90 115.59 56832.01 88888.00 2018-12-07 00:11:02.907 341 11486.98 115.57 56832.01 88888.00 2018-12-07 00:11:03.407 341 11486.90 115.56 56832.04 88888.00 2018-12-07 00:11:03.907 341 11486.90 115.50 56832.02 88888.00 2018-12-07 00:11:04.407 341 11486.92 115.45 56832.02 88888.00 2018-12-07 00:11:04.907 341 11486.88 115.39 56831.96 88888.00 2018-12-07 00:11:05.407 341 11486.94 115.36 56831.98 88888.00 2018-12-07 00:11:05.907 341 11486.92 115.37 56831.99 88888.00 2018-12-07 00:11:06.407 341 11486.86 115.38 56831.93 88888.00 2018-12-07 00:11:06.907 341 11486.87 115.51 56831.88 88888.00 2018-12-07 00:11:07.407 341 11486.94 115.52 56831.86 88888.00 2018-12-07 00:11:07.907 341 11486.86 115.51 56831.85 88888.00 2018-12-07 00:11:08.407 341 11486.93 115.55 56831.86 88888.00 2018-12-07 00:11:08.907 341 11486.95 115.51 56831.81 88888.00 2018-12-07 00:11:09.407 341 11486.95 115.44 56831.78 88888.00 2018-12-07 00:11:09.907 341 11486.94 115.39 56831.72 88888.00 2018-12-07 00:11:10.407 341 11486.88 115.36 56831.67 88888.00 2018-12-07 00:11:10.907 341 11486.83 115.35 56831.67 88888.00 2018-12-07 00:11:11.407 341 11486.94 115.28 56831.61 88888.00 2018-12-07 00:11:11.907 341 11487.06 115.18 56831.51 88888.00 2018-12-07 00:11:12.407 341 11487.11 115.10 56831.47 88888.00 2018-12-07 00:11:12.907 341 11487.08 115.11 56831.41 88888.00 2018-12-07 00:11:13.407 341 11486.98 115.05 56831.35 88888.00 2018-12-07 00:11:13.907 341 11486.95 115.03 56831.29 88888.00 2018-12-07 00:11:14.407 341 11487.02 115.03 56831.18 88888.00 2018-12-07 00:11:14.907 341 11487.02 115.01 56831.15 88888.00 2018-12-07 00:11:15.407 341 11486.99 115.01 56831.04 88888.00 2018-12-07 00:11:15.907 341 11487.02 114.96 56830.98 88888.00 2018-12-07 00:11:16.407 341 11487.05 114.87 56830.87 88888.00 2018-12-07 00:11:16.907 341 11487.06 114.84 56830.73 88888.00 2018-12-07 00:11:17.407 341 11487.08 114.81 56830.70 88888.00 2018-12-07 00:11:17.907 341 11487.04 114.78 56830.67 88888.00 2018-12-07 00:11:18.407 341 11487.04 114.76 56830.61 88888.00 2018-12-07 00:11:18.907 341 11487.12 114.74 56830.57 88888.00 2018-12-07 00:11:19.407 341 11487.12 114.71 56830.48 88888.00 2018-12-07 00:11:19.907 341 11487.09 114.70 56830.47 88888.00 2018-12-07 00:11:20.407 341 11487.09 114.62 56830.46 88888.00 2018-12-07 00:11:20.907 341 11487.02 114.63 56830.39 88888.00 2018-12-07 00:11:21.407 341 11487.04 114.65 56830.29 88888.00 2018-12-07 00:11:21.907 341 11487.07 114.60 56830.24 88888.00 2018-12-07 00:11:22.407 341 11486.95 114.58 56830.19 88888.00 2018-12-07 00:11:22.907 341 11486.91 114.62 56830.14 88888.00 2018-12-07 00:11:23.407 341 11486.88 114.62 56830.09 88888.00 2018-12-07 00:11:23.907 341 11486.84 114.57 56830.09 88888.00 2018-12-07 00:11:24.407 341 11486.90 114.55 56830.02 88888.00 2018-12-07 00:11:24.907 341 11486.87 114.56 56829.95 88888.00 2018-12-07 00:11:25.407 341 11486.78 114.57 56829.94 88888.00 2018-12-07 00:11:25.907 341 11486.77 114.57 56829.88 88888.00 2018-12-07 00:11:26.407 341 11486.79 114.56 56829.86 88888.00 2018-12-07 00:11:26.907 341 11486.69 114.55 56829.80 88888.00 2018-12-07 00:11:27.407 341 11486.69 114.54 56829.76 88888.00 2018-12-07 00:11:27.907 341 11486.67 114.41 56829.68 88888.00 2018-12-07 00:11:28.407 341 11486.59 114.31 56829.65 88888.00 2018-12-07 00:11:28.907 341 11486.57 114.31 56829.57 88888.00 2018-12-07 00:11:29.407 341 11486.53 114.23 56829.45 88888.00 2018-12-07 00:11:29.907 341 11486.45 114.23 56829.42 88888.00 2018-12-07 00:11:30.407 341 11486.46 114.24 56829.30 88888.00 2018-12-07 00:11:30.907 341 11486.43 114.24 56829.23 88888.00 2018-12-07 00:11:31.407 341 11486.36 114.20 56829.22 88888.00 2018-12-07 00:11:31.907 341 11486.35 114.16 56829.18 88888.00 2018-12-07 00:11:32.407 341 11486.24 114.10 56829.20 88888.00 2018-12-07 00:11:32.907 341 11486.26 114.13 56829.13 88888.00 2018-12-07 00:11:33.407 341 11486.28 114.13 56829.10 88888.00 2018-12-07 00:11:33.907 341 11486.22 114.08 56829.09 88888.00 2018-12-07 00:11:34.407 341 11486.17 114.08 56829.10 88888.00 2018-12-07 00:11:34.907 341 11486.19 114.10 56829.05 88888.00 2018-12-07 00:11:35.407 341 11486.14 114.15 56828.98 88888.00 2018-12-07 00:11:35.907 341 11486.11 114.14 56828.92 88888.00 2018-12-07 00:11:36.407 341 11486.08 114.10 56828.88 88888.00 2018-12-07 00:11:36.907 341 11486.02 114.07 56828.80 88888.00 2018-12-07 00:11:37.407 341 11485.97 114.10 56828.77 88888.00 2018-12-07 00:11:37.907 341 11485.98 114.11 56828.73 88888.00 2018-12-07 00:11:38.407 341 11485.91 114.13 56828.74 88888.00 2018-12-07 00:11:38.907 341 11485.90 114.16 56828.75 88888.00 2018-12-07 00:11:39.907 341 11485.89 114.17 56828.68 88888.00 2018-12-07 00:11:40.407 341 11485.89 114.22 56828.65 88888.00 2018-12-07 00:11:40.907 341 11485.90 114.24 56828.65 88888.00 2018-12-07 00:11:41.407 341 11485.81 114.22 56828.67 88888.00 2018-12-07 00:11:41.907 341 11485.84 114.24 56828.62 88888.00 2018-12-07 00:11:42.407 341 11485.79 114.17 56828.58 88888.00 2018-12-07 00:11:42.907 341 11485.70 114.20 56828.57 88888.00 2018-12-07 00:11:43.407 341 11485.73 114.19 56828.52 88888.00 2018-12-07 00:11:43.907 341 11485.73 114.15 56828.54 88888.00 2018-12-07 00:11:44.407 341 11485.68 114.16 56828.48 88888.00 2018-12-07 00:11:44.907 341 11485.70 114.16 56828.45 88888.00 2018-12-07 00:11:45.407 341 11485.69 114.19 56828.45 88888.00 2018-12-07 00:11:45.907 341 11485.67 114.17 56828.38 88888.00 2018-12-07 00:11:46.407 341 11485.73 114.20 56828.34 88888.00 2018-12-07 00:11:46.907 341 11485.70 114.16 56828.28 88888.00 2018-12-07 00:11:47.407 341 11485.67 114.15 56828.25 88888.00 2018-12-07 00:11:47.907 341 11485.72 114.14 56828.29 88888.00 2018-12-07 00:11:48.407 341 11485.63 114.13 56828.30 88888.00 2018-12-07 00:11:48.907 341 11485.63 114.14 56828.25 88888.00 2018-12-07 00:11:49.907 341 11485.72 114.09 56828.14 88888.00 2018-12-07 00:11:50.407 341 11485.73 114.10 56828.14 88888.00 2018-12-07 00:11:50.907 341 11485.77 114.09 56828.14 88888.00 2018-12-07 00:11:51.407 341 11485.72 114.04 56828.06 88888.00 2018-12-07 00:11:51.907 341 11485.73 114.08 56828.06 88888.00 2018-12-07 00:11:52.407 341 11485.82 114.06 56828.04 88888.00 2018-12-07 00:11:52.907 341 11485.80 114.03 56828.00 88888.00 2018-12-07 00:11:53.407 341 11485.80 114.04 56827.93 88888.00 2018-12-07 00:11:53.907 341 11485.90 114.06 56827.91 88888.00 2018-12-07 00:11:54.407 341 11485.90 114.07 56827.85 88888.00 2018-12-07 00:11:54.907 341 11485.88 114.14 56827.89 88888.00 2018-12-07 00:11:55.407 341 11485.96 114.11 56827.84 88888.00 2018-12-07 00:11:55.907 341 11485.91 114.08 56827.84 88888.00 2018-12-07 00:11:56.407 341 11485.89 114.03 56827.84 88888.00 2018-12-07 00:11:56.907 341 11485.94 114.04 56827.87 88888.00 2018-12-07 00:11:57.407 341 11485.93 114.04 56827.88 88888.00 2018-12-07 00:11:57.907 341 11486.00 114.04 56827.87 88888.00 2018-12-07 00:11:58.407 341 11486.05 114.02 56827.89 88888.00 2018-12-07 00:11:58.907 341 11486.07 114.00 56827.89 88888.00 2018-12-07 00:11:59.407 341 11486.12 114.02 56827.85 88888.00 2018-12-07 00:11:59.907 341 11486.09 114.00 56827.84 88888.00 2018-12-07 00:12:00.407 341 11486.04 113.96 56827.81 88888.00 2018-12-07 00:12:00.907 341 11486.11 114.01 56827.83 88888.00 2018-12-07 00:12:01.407 341 11486.11 114.00 56827.85 88888.00 2018-12-07 00:12:01.907 341 11486.03 114.00 56827.93 88888.00 2018-12-07 00:12:02.407 341 11486.16 114.04 56827.90 88888.00 2018-12-07 00:12:02.907 341 11486.17 114.02 56827.88 88888.00 2018-12-07 00:12:03.407 341 11486.07 114.03 56827.88 88888.00 2018-12-07 00:12:03.907 341 11486.12 114.04 56827.87 88888.00 2018-12-07 00:12:04.407 341 11486.15 114.08 56827.85 88888.00 2018-12-07 00:12:04.907 341 11486.15 114.08 56827.93 88888.00 2018-12-07 00:12:05.407 341 11486.25 114.02 56827.95 88888.00 2018-12-07 00:12:05.907 341 11486.23 113.95 56827.97 88888.00 2018-12-07 00:12:06.407 341 11486.21 113.93 56827.96 88888.00 2018-12-07 00:12:06.907 341 11486.31 113.95 56827.89 88888.00 2018-12-07 00:12:07.407 341 11486.33 113.94 56827.89 88888.00 2018-12-07 00:12:07.907 341 11486.31 113.90 56827.94 88888.00 2018-12-07 00:12:08.407 341 11486.31 113.92 56827.93 88888.00 2018-12-07 00:12:08.907 341 11486.29 113.93 56827.89 88888.00 2018-12-07 00:12:09.407 341 11486.31 113.93 56827.98 88888.00 2018-12-07 00:12:09.907 341 11486.40 113.90 56828.06 88888.00 2018-12-07 00:12:10.407 341 11486.38 113.89 56828.08 88888.00 2018-12-07 00:12:10.907 341 11486.38 113.92 56828.03 88888.00 2018-12-07 00:12:11.407 341 11486.52 113.92 56827.94 88888.00 2018-12-07 00:12:11.907 341 11486.51 113.94 56827.96 88888.00 2018-12-07 00:12:12.407 341 11486.56 113.88 56827.98 88888.00 2018-12-07 00:12:12.907 341 11486.63 113.86 56827.96 88888.00 2018-12-07 00:12:13.407 341 11486.57 113.96 56827.96 88888.00 2018-12-07 00:12:13.907 341 11486.59 113.96 56827.96 88888.00 2018-12-07 00:12:14.407 341 11486.69 113.96 56827.93 88888.00 2018-12-07 00:12:14.907 341 11486.69 113.92 56827.91 88888.00 2018-12-07 00:12:15.407 341 11486.72 113.87 56827.93 88888.00 2018-12-07 00:12:15.907 341 11486.73 114.02 56827.97 88888.00 2018-12-07 00:12:16.407 341 11486.67 114.08 56828.03 88888.00 2018-12-07 00:12:16.907 341 11486.71 114.02 56828.07 88888.00 2018-12-07 00:12:17.407 341 11486.77 113.95 56828.07 88888.00 2018-12-07 00:12:17.907 341 11486.74 114.03 56828.11 88888.00 2018-12-07 00:12:18.407 341 11486.81 114.09 56828.14 88888.00 2018-12-07 00:12:18.907 341 11486.84 114.09 56828.21 88888.00 2018-12-07 00:12:19.407 341 11486.85 114.02 56828.23 88888.00 2018-12-07 00:12:19.907 341 11486.93 113.97 56828.19 88888.00 2018-12-07 00:12:20.407 341 11486.90 113.94 56828.15 88888.00 2018-12-07 00:12:21.407 341 11487.07 114.09 56828.20 88888.00 2018-12-07 00:12:21.907 341 11486.98 114.10 56828.23 88888.00 2018-12-07 00:12:22.407 341 11486.91 114.28 56828.27 88888.00 2018-12-07 00:12:22.907 341 11486.99 114.29 56828.34 88888.00 2018-12-07 00:12:23.407 341 11486.99 114.31 56828.38 88888.00 2018-12-07 00:12:23.907 341 11486.92 114.34 56828.39 88888.00 2018-12-07 00:12:24.407 341 11487.05 114.41 56828.42 88888.00 2018-12-07 00:12:24.907 341 11487.04 114.40 56828.45 88888.00 2018-12-07 00:12:25.407 341 11487.00 114.36 56828.53 88888.00 2018-12-07 00:12:25.907 341 11487.09 114.40 56828.59 88888.00 2018-12-07 00:12:26.407 341 11487.07 114.37 56828.59 88888.00 2018-12-07 00:12:26.907 341 11487.05 114.33 56828.61 88888.00 2018-12-07 00:12:27.407 341 11487.07 114.27 56828.60 88888.00 2018-12-07 00:12:27.907 341 11487.07 114.22 56828.53 88888.00 2018-12-07 00:12:28.407 341 11487.09 114.19 56828.52 88888.00 2018-12-07 00:12:28.907 341 11487.21 114.19 56828.49 88888.00 2018-12-07 00:12:29.407 341 11487.19 114.07 56828.49 88888.00 2018-12-07 00:12:29.907 341 11487.19 114.02 56828.42 88888.00 2018-12-07 00:12:30.407 341 11487.28 114.08 56828.43 88888.00 2018-12-07 00:12:31.407 341 11487.15 114.09 56828.46 88888.00 2018-12-07 00:12:31.907 341 11487.22 114.17 56828.49 88888.00 2018-12-07 00:12:32.407 341 11487.14 114.28 56828.64 88888.00 2018-12-07 00:12:32.907 341 11487.15 114.21 56828.70 88888.00 2018-12-07 00:12:33.407 341 11487.20 114.15 56828.70 88888.00 2018-12-07 00:12:33.907 341 11487.15 114.24 56828.74 88888.00 2018-12-07 00:12:34.407 341 11487.18 114.19 56828.73 88888.00 2018-12-07 00:12:34.907 341 11487.20 114.13 56828.73 88888.00 2018-12-07 00:12:35.407 341 11487.21 114.10 56828.71 88888.00 2018-12-07 00:12:35.907 341 11487.26 114.14 56828.67 88888.00 2018-12-07 00:12:36.408 341 11487.32 114.15 56828.66 88888.00 2018-12-07 00:12:36.908 341 11487.22 114.11 56828.65 88888.00 2018-12-07 00:12:37.408 341 11487.26 114.10 56828.61 88888.00 2018-12-07 00:12:37.908 341 11487.32 114.08 56828.59 88888.00 2018-12-07 00:12:38.408 341 11487.26 114.08 56828.55 88888.00 2018-12-07 00:12:38.908 341 11487.28 114.14 56828.53 88888.00 2018-12-07 00:12:39.408 341 11487.29 114.10 56828.52 88888.00 2018-12-07 00:12:39.908 341 11487.28 114.03 56828.53 88888.00 2018-12-07 00:12:40.408 341 11487.33 113.93 56828.52 88888.00 2018-12-07 00:12:40.908 341 11487.32 113.89 56828.55 88888.00 2018-12-07 00:12:41.408 341 11487.26 113.94 56828.57 88888.00 2018-12-07 00:12:41.908 341 11487.30 113.99 56828.58 88888.00 2018-12-07 00:12:42.408 341 11487.29 113.87 56828.59 88888.00 2018-12-07 00:12:42.908 341 11487.20 113.89 56828.61 88888.00 2018-12-07 00:12:43.408 341 11487.29 113.89 56828.65 88888.00 2018-12-07 00:12:43.908 341 11487.29 113.83 56828.61 88888.00 2018-12-07 00:12:44.408 341 11487.30 113.82 56828.60 88888.00 2018-12-07 00:12:44.908 341 11487.43 113.81 56828.55 88888.00 2018-12-07 00:12:45.408 341 11487.47 113.80 56828.45 88888.00 2018-12-07 00:12:45.908 341 11487.40 113.80 56828.48 88888.00 2018-12-07 00:12:46.408 341 11487.44 113.74 56828.47 88888.00 2018-12-07 00:12:46.908 341 11487.37 113.63 56828.41 88888.00 2018-12-07 00:12:47.408 341 11487.35 113.65 56828.36 88888.00 2018-12-07 00:12:47.908 341 11487.42 113.70 56828.35 88888.00 2018-12-07 00:12:48.408 341 11487.39 113.69 56828.29 88888.00 2018-12-07 00:12:48.908 341 11487.37 113.58 56828.32 88888.00 2018-12-07 00:12:49.408 341 11487.43 113.56 56828.28 88888.00 2018-12-07 00:12:49.908 341 11487.39 113.59 56828.26 88888.00 2018-12-07 00:12:50.408 341 11487.39 113.56 56828.23 88888.00 2018-12-07 00:12:50.908 341 11487.46 113.54 56828.22 88888.00 2018-12-07 00:12:51.408 341 11487.40 113.51 56828.27 88888.00 2018-12-07 00:12:51.908 341 11487.48 113.53 56828.29 88888.00 2018-12-07 00:12:52.908 341 11487.39 113.47 56828.26 88888.00 2018-12-07 00:12:53.408 341 11487.41 113.38 56828.21 88888.00 2018-12-07 00:12:53.908 341 11487.43 113.35 56828.25 88888.00 2018-12-07 00:12:54.408 341 11487.41 113.31 56828.19 88888.00 2018-12-07 00:12:54.908 341 11487.48 113.35 56828.10 88888.00 2018-12-07 00:12:55.408 341 11487.46 113.35 56828.06 88888.00 2018-12-07 00:12:55.908 341 11487.37 113.28 56828.08 88888.00 2018-12-07 00:12:56.408 341 11487.42 113.27 56828.08 88888.00 2018-12-07 00:12:56.908 341 11487.47 113.28 56828.02 88888.00 2018-12-07 00:12:57.408 341 11487.40 113.32 56828.04 88888.00 2018-12-07 00:12:57.908 341 11487.42 113.32 56828.06 88888.00 2018-12-07 00:12:58.408 341 11487.43 113.29 56828.01 88888.00 2018-12-07 00:12:58.908 341 11487.40 113.34 56828.03 88888.00 2018-12-07 00:12:59.408 341 11487.40 113.34 56828.09 88888.00 2018-12-07 00:12:59.908 341 11487.40 113.29 56828.11 88888.00 2018-12-07 00:13:00.408 341 11487.28 113.28 56828.07 88888.00 2018-12-07 00:13:00.908 341 11487.32 113.25 56828.07 88888.00 2018-12-07 00:13:01.408 341 11487.27 113.24 56828.04 88888.00 2018-12-07 00:13:01.908 341 11487.23 113.22 56828.03 88888.00 2018-12-07 00:13:02.908 341 11487.29 113.20 56828.09 88888.00 2018-12-07 00:13:03.408 341 11487.20 113.21 56828.09 88888.00 2018-12-07 00:13:03.908 341 11487.26 113.20 56828.07 88888.00 2018-12-07 00:13:04.408 341 11487.23 113.17 56828.00 88888.00 2018-12-07 00:13:04.908 341 11487.15 113.17 56828.00 88888.00 2018-12-07 00:13:05.408 341 11487.25 113.14 56827.93 88888.00 2018-12-07 00:13:05.908 341 11487.22 113.15 56827.96 88888.00 2018-12-07 00:13:06.408 341 11487.16 113.18 56827.97 88888.00 2018-12-07 00:13:06.908 341 11487.20 113.17 56828.00 88888.00 2018-12-07 00:13:07.408 341 11487.15 113.15 56828.03 88888.00 2018-12-07 00:13:07.908 341 11487.13 113.17 56828.06 88888.00 2018-12-07 00:13:08.408 341 11487.18 113.18 56828.01 88888.00 2018-12-07 00:13:08.908 341 11487.11 113.12 56827.98 88888.00 2018-12-07 00:13:09.408 341 11487.05 113.14 56828.02 88888.00 2018-12-07 00:13:09.908 341 11487.08 113.19 56828.04 88888.00 2018-12-07 00:13:10.408 341 11487.02 113.24 56828.04 88888.00 2018-12-07 00:13:10.908 341 11487.04 113.21 56828.07 88888.00 2018-12-07 00:13:11.408 341 11487.06 113.07 56828.08 88888.00 2018-12-07 00:13:11.908 341 11486.95 113.06 56828.02 88888.00 2018-12-07 00:13:12.908 341 11487.06 113.15 56827.96 88888.00 2018-12-07 00:13:13.408 341 11486.97 113.18 56828.00 88888.00 2018-12-07 00:13:13.908 341 11487.01 113.27 56827.96 88888.00 2018-12-07 00:13:14.408 341 11487.02 113.34 56827.91 88888.00 2018-12-07 00:13:14.908 341 11486.92 113.31 56827.90 88888.00 2018-12-07 00:13:15.408 341 11486.87 113.31 56827.88 88888.00 2018-12-07 00:13:15.908 341 11486.92 113.32 56827.93 88888.00 2018-12-07 00:13:16.408 341 11486.88 113.35 56827.88 88888.00 2018-12-07 00:13:16.908 341 11486.85 113.39 56827.88 88888.00 2018-12-07 00:13:17.408 341 11486.88 113.38 56827.80 88888.00 2018-12-07 00:13:17.908 341 11486.87 113.34 56827.77 88888.00 2018-12-07 00:13:18.408 341 11486.84 113.31 56827.75 88888.00 2018-12-07 00:13:18.908 341 11486.84 113.29 56827.74 88888.00 2018-12-07 00:13:19.408 341 11486.77 113.28 56827.75 88888.00 2018-12-07 00:13:19.908 341 11486.81 113.31 56827.74 88888.00 2018-12-07 00:13:20.908 341 11486.70 113.33 56827.70 88888.00 2018-12-07 00:13:21.408 341 11486.72 113.34 56827.68 88888.00 2018-12-07 00:13:21.908 341 11486.69 113.35 56827.68 88888.00 2018-12-07 00:13:22.408 341 11486.67 113.38 56827.69 88888.00 2018-12-07 00:13:22.908 341 11486.70 113.42 56827.69 88888.00 2018-12-07 00:13:23.408 341 11486.62 113.43 56827.70 88888.00 2018-12-07 00:13:23.908 341 11486.62 113.45 56827.66 88888.00 2018-12-07 00:13:24.408 341 11486.64 113.47 56827.66 88888.00 2018-12-07 00:13:24.908 341 11486.57 113.48 56827.68 88888.00 2018-12-07 00:13:25.408 341 11486.55 113.53 56827.63 88888.00 2018-12-07 00:13:25.908 341 11486.63 113.54 56827.57 88888.00 2018-12-07 00:13:26.408 341 11486.60 113.60 56827.53 88888.00 2018-12-07 00:13:26.908 341 11486.57 113.59 56827.57 88888.00 2018-12-07 00:13:27.408 341 11486.60 113.54 56827.49 88888.00 2018-12-07 00:13:27.908 341 11486.55 113.54 56827.45 88888.00 2018-12-07 00:13:28.408 341 11486.53 113.58 56827.45 88888.00 2018-12-07 00:13:28.908 341 11486.57 113.55 56827.42 88888.00 2018-12-07 00:13:29.408 341 11486.52 113.55 56827.36 88888.00 2018-12-07 00:13:29.908 341 11486.50 113.59 56827.44 88888.00 2018-12-07 00:13:30.408 341 11486.50 113.55 56827.40 88888.00 2018-12-07 00:13:30.908 341 11486.43 113.52 56827.34 88888.00 2018-12-07 00:13:31.408 341 11486.42 113.55 56827.32 88888.00 2018-12-07 00:13:31.908 341 11486.45 113.58 56827.36 88888.00 2018-12-07 00:13:32.408 341 11486.36 113.59 56827.32 88888.00 2018-12-07 00:13:32.908 341 11486.28 113.60 56827.33 88888.00 2018-12-07 00:13:33.408 341 11486.26 113.62 56827.39 88888.00 2018-12-07 00:13:34.408 341 11486.28 113.62 56827.40 88888.00 2018-12-07 00:13:34.908 341 11486.26 113.65 56827.30 88888.00 2018-12-07 00:13:35.408 341 11486.17 113.69 56827.31 88888.00 2018-12-07 00:13:35.908 341 11486.17 113.74 56827.33 88888.00 2018-12-07 00:13:36.408 341 11486.19 113.72 56827.33 88888.00 2018-12-07 00:13:36.908 341 11486.12 113.74 56827.30 88888.00 2018-12-07 00:13:37.408 341 11486.16 113.77 56827.24 88888.00 2018-12-07 00:13:37.908 341 11486.12 113.76 56827.19 88888.00 2018-12-07 00:13:38.408 341 11486.07 113.72 56827.18 88888.00 2018-12-07 00:13:38.908 341 11486.09 113.75 56827.18 88888.00 2018-12-07 00:13:39.408 341 11486.10 113.79 56827.20 88888.00 2018-12-07 00:13:39.908 341 11486.10 113.79 56827.17 88888.00 2018-12-07 00:13:40.408 341 11486.14 113.77 56827.19 88888.00 2018-12-07 00:13:40.908 341 11486.15 113.77 56827.18 88888.00 2018-12-07 00:13:41.408 341 11486.09 113.80 56827.12 88888.00 2018-12-07 00:13:41.908 341 11486.12 113.82 56827.11 88888.00 2018-12-07 00:13:42.408 341 11486.08 113.82 56827.07 88888.00 2018-12-07 00:13:42.908 341 11486.03 113.86 56827.11 88888.00 2018-12-07 00:13:43.408 341 11486.11 113.87 56827.11 88888.00 2018-12-07 00:13:43.908 341 11486.11 113.87 56827.07 88888.00 2018-12-07 00:13:44.408 341 11486.10 113.87 56827.05 88888.00 2018-12-07 00:13:44.908 341 11486.18 113.90 56827.05 88888.00 2018-12-07 00:13:45.408 341 11486.14 113.89 56827.01 88888.00 2018-12-07 00:13:45.908 341 11486.09 113.88 56826.94 88888.00 2018-12-07 00:13:46.408 341 11486.19 113.89 56826.98 88888.00 2018-12-07 00:13:46.908 341 11486.19 113.88 56826.97 88888.00 2018-12-07 00:13:47.408 341 11486.15 113.87 56826.99 88888.00 2018-12-07 00:13:47.908 341 11486.29 113.94 56827.03 88888.00 2018-12-07 00:13:48.408 341 11486.32 113.92 56826.97 88888.00 2018-12-07 00:13:48.908 341 11486.33 113.93 56826.94 88888.00 2018-12-07 00:13:49.408 341 11486.43 113.95 56826.94 88888.00 2018-12-07 00:13:49.908 341 11486.36 113.97 56826.99 88888.00 2018-12-07 00:13:50.408 341 11486.37 114.01 56827.04 88888.00 2018-12-07 00:13:50.908 341 11486.44 114.02 56827.10 88888.00 2018-12-07 00:13:51.408 341 11486.46 114.01 56827.05 88888.00 2018-12-07 00:13:51.908 341 11486.45 114.08 56827.06 88888.00 2018-12-07 00:13:52.408 341 11486.50 114.11 56827.08 88888.00 2018-12-07 00:13:52.908 341 11486.44 114.11 56827.08 88888.00 2018-12-07 00:13:53.408 341 11486.48 114.15 56827.10 88888.00 2018-12-07 00:13:53.908 341 11486.52 114.16 56827.19 88888.00 2018-12-07 00:13:54.408 341 11486.45 114.20 56827.20 88888.00 2018-12-07 00:13:54.908 341 11486.52 114.27 56827.20 88888.00 2018-12-07 00:13:55.408 341 11486.62 114.27 56827.20 88888.00 2018-12-07 00:13:55.908 341 11486.56 114.28 56827.19 88888.00 2018-12-07 00:13:56.408 341 11486.55 114.27 56827.21 88888.00 2018-12-07 00:13:56.908 341 11486.62 114.28 56827.24 88888.00 2018-12-07 00:13:57.408 341 11486.59 114.34 56827.21 88888.00 2018-12-07 00:13:57.908 341 11486.65 114.36 56827.21 88888.00 2018-12-07 00:13:58.408 341 11486.73 114.40 56827.23 88888.00 2018-12-07 00:13:58.908 341 11486.73 114.42 56827.27 88888.00 2018-12-07 00:13:59.408 341 11486.80 114.43 56827.24 88888.00 2018-12-07 00:13:59.908 341 11486.83 114.37 56827.24 88888.00 2018-12-07 00:14:00.408 341 11486.79 114.42 56827.29 88888.00 2018-12-07 00:14:00.908 341 11486.87 114.45 56827.38 88888.00 2018-12-07 00:14:01.408 341 11486.95 114.47 56827.37 88888.00 2018-12-07 00:14:01.908 341 11486.93 114.51 56827.34 88888.00 2018-12-07 00:14:02.408 341 11487.04 114.58 56827.34 88888.00 2018-12-07 00:14:02.908 341 11487.07 114.61 56827.33 88888.00 2018-12-07 00:14:03.408 341 11487.07 114.65 56827.42 88888.00 2018-12-07 00:14:03.908 341 11487.18 114.68 56827.37 88888.00 2018-12-07 00:14:04.408 341 11487.18 114.67 56827.34 88888.00 2018-12-07 00:14:04.908 341 11487.15 114.67 56827.32 88888.00 2018-12-07 00:14:05.408 341 11487.23 114.69 56827.30 88888.00 2018-12-07 00:14:05.908 341 11487.25 114.70 56827.26 88888.00 2018-12-07 00:14:06.408 341 11487.29 114.72 56827.29 88888.00 2018-12-07 00:14:06.908 341 11487.35 114.77 56827.32 88888.00 2018-12-07 00:14:07.408 341 11487.37 114.79 56827.34 88888.00 2018-12-07 00:14:07.908 341 11487.41 114.81 56827.29 88888.00 2018-12-07 00:14:08.408 341 11487.47 114.87 56827.27 88888.00 2018-12-07 00:14:08.908 341 11487.43 114.89 56827.31 88888.00 2018-12-07 00:14:09.408 341 11487.43 114.84 56827.42 88888.00 2018-12-07 00:14:09.908 341 11487.51 114.85 56827.44 88888.00 2018-12-07 00:14:10.408 341 11487.53 114.87 56827.45 88888.00 2018-12-07 00:14:10.908 341 11487.49 114.91 56827.49 88888.00 2018-12-07 00:14:11.408 341 11487.56 114.95 56827.58 88888.00 2018-12-07 00:14:11.908 341 11487.48 114.97 56827.61 88888.00 2018-12-07 00:14:12.408 341 11487.54 114.97 56827.52 88888.00 2018-12-07 00:14:12.908 341 11487.64 114.97 56827.56 88888.00 2018-12-07 00:14:13.408 341 11487.60 114.96 56827.57 88888.00 2018-12-07 00:14:13.908 341 11487.65 115.01 56827.55 88888.00 2018-12-07 00:14:14.408 341 11487.71 115.02 56827.56 88888.00 2018-12-07 00:14:14.908 341 11487.65 115.05 56827.52 88888.00 2018-12-07 00:14:15.408 341 11487.70 115.02 56827.52 88888.00 2018-12-07 00:14:15.908 341 11487.79 115.02 56827.52 88888.00 2018-12-07 00:14:16.408 341 11487.74 114.91 56827.49 88888.00 2018-12-07 00:14:16.908 341 11487.76 115.02 56827.48 88888.00 2018-12-07 00:14:17.408 341 11487.82 115.02 56827.56 88888.00 2018-12-07 00:14:17.908 341 11487.72 115.08 56827.62 88888.00 2018-12-07 00:14:18.408 341 11487.72 115.10 56827.68 88888.00 2018-12-07 00:14:18.908 341 11487.71 115.04 56827.65 88888.00 2018-12-07 00:14:19.408 341 11487.70 115.09 56827.74 88888.00 2018-12-07 00:14:19.908 341 11487.70 115.06 56827.82 88888.00 2018-12-07 00:14:20.408 341 11487.68 115.05 56827.75 88888.00 2018-12-07 00:14:20.908 341 11487.58 115.09 56827.78 88888.00 2018-12-07 00:14:21.408 341 11487.62 115.05 56827.78 88888.00 2018-12-07 00:14:21.908 341 11487.67 115.01 56827.82 88888.00 2018-12-07 00:14:22.408 341 11487.58 114.98 56827.84 88888.00 2018-12-07 00:14:22.908 341 11487.67 115.02 56827.84 88888.00 2018-12-07 00:14:23.408 341 11487.69 114.97 56827.82 88888.00 2018-12-07 00:14:23.908 341 11487.61 114.98 56827.77 88888.00 2018-12-07 00:14:24.408 341 11487.63 115.01 56827.77 88888.00 2018-12-07 00:14:24.908 341 11487.64 115.03 56827.72 88888.00 2018-12-07 00:14:25.908 341 11487.65 115.12 56827.78 88888.00 2018-12-07 00:14:26.408 341 11487.65 114.98 56827.77 88888.00 2018-12-07 00:14:26.908 341 11487.56 115.02 56827.83 88888.00 2018-12-07 00:14:27.408 341 11487.56 115.02 56827.83 88888.00 2018-12-07 00:14:27.908 341 11487.55 114.90 56827.84 88888.00 2018-12-07 00:14:28.408 341 11487.48 114.95 56827.84 88888.00 2018-12-07 00:14:28.908 341 11487.53 114.88 56827.83 88888.00 2018-12-07 00:14:29.408 341 11487.53 114.78 56827.80 88888.00 2018-12-07 00:14:29.908 341 11487.42 114.91 56827.80 88888.00 2018-12-07 00:14:30.408 341 11487.48 114.95 56827.74 88888.00 2018-12-07 00:14:30.908 341 11487.46 114.85 56827.72 88888.00 2018-12-07 00:14:31.408 341 11487.46 114.94 56827.77 88888.00 2018-12-07 00:14:31.908 341 11487.49 114.92 56827.85 88888.00 2018-12-07 00:14:32.408 341 11487.41 114.90 56827.84 88888.00 2018-12-07 00:14:32.908 341 11487.39 114.92 56827.77 88888.00 2018-12-07 00:14:33.408 341 11487.40 114.97 56827.74 88888.00 2018-12-07 00:14:33.908 341 11487.34 114.99 56827.80 88888.00 2018-12-07 00:14:34.408 341 11487.28 114.92 56827.82 88888.00 2018-12-07 00:14:34.908 341 11487.30 114.88 56827.78 88888.00 2018-12-07 00:14:35.909 341 11487.26 114.85 56827.82 88888.00 2018-12-07 00:14:36.409 341 11487.25 114.87 56827.84 88888.00 2018-12-07 00:14:36.909 341 11487.20 114.87 56827.87 88888.00 2018-12-07 00:14:37.409 341 11487.15 114.85 56827.84 88888.00 2018-12-07 00:14:37.909 341 11487.25 114.82 56827.82 88888.00 2018-12-07 00:14:38.409 341 11487.22 114.77 56827.78 88888.00 2018-12-07 00:14:38.909 341 11487.20 114.77 56827.66 88888.00 2018-12-07 00:14:39.409 341 11487.32 114.76 56827.58 88888.00 2018-12-07 00:14:39.909 341 11487.22 114.74 56827.61 88888.00 2018-12-07 00:14:40.409 341 11487.18 114.72 56827.65 88888.00 2018-12-07 00:14:40.909 341 11487.18 114.76 56827.61 88888.00 2018-12-07 00:14:41.409 341 11487.09 114.77 56827.61 88888.00 2018-12-07 00:14:41.909 341 11487.07 114.76 56827.66 88888.00 2018-12-07 00:14:42.409 341 11487.07 114.71 56827.66 88888.00 2018-12-07 00:14:42.909 341 11487.05 114.71 56827.71 88888.00 2018-12-07 00:14:43.409 341 11487.02 114.68 56827.75 88888.00 2018-12-07 00:14:43.909 341 11487.02 114.67 56827.72 88888.00 2018-12-07 00:14:44.409 341 11487.01 114.65 56827.70 88888.00 2018-12-07 00:14:44.909 341 11487.05 114.64 56827.70 88888.00 2018-12-07 00:14:45.409 341 11487.08 114.62 56827.72 88888.00 2018-12-07 00:14:45.909 341 11486.97 114.62 56827.74 88888.00 2018-12-07 00:14:46.409 341 11486.98 114.68 56827.75 88888.00 2018-12-07 00:14:46.909 341 11486.99 114.65 56827.71 88888.00 2018-12-07 00:14:47.409 341 11486.92 114.64 56827.68 88888.00 2018-12-07 00:14:47.909 341 11486.91 114.64 56827.72 88888.00 2018-12-07 00:14:48.409 341 11486.85 114.64 56827.75 88888.00 2018-12-07 00:14:48.909 341 11486.79 114.65 56827.77 88888.00 2018-12-07 00:14:49.409 341 11486.80 114.64 56827.75 88888.00 2018-12-07 00:14:49.909 341 11486.77 114.57 56827.77 88888.00 2018-12-07 00:14:50.409 341 11486.73 114.56 56827.85 88888.00 2018-12-07 00:14:50.909 341 11486.73 114.55 56827.90 88888.00 2018-12-07 00:14:51.409 341 11486.77 114.55 56827.89 88888.00 2018-12-07 00:14:51.909 341 11486.77 114.53 56827.87 88888.00 2018-12-07 00:14:52.409 341 11486.72 114.51 56827.90 88888.00 2018-12-07 00:14:52.909 341 11486.72 114.49 56827.91 88888.00 2018-12-07 00:14:53.909 341 11486.69 114.50 56827.87 88888.00 2018-12-07 00:14:54.409 341 11486.64 114.49 56827.85 88888.00 2018-12-07 00:14:54.909 341 11486.60 114.53 56827.88 88888.00 2018-12-07 00:14:55.409 341 11486.65 114.50 56827.90 88888.00 2018-12-07 00:14:55.909 341 11486.62 114.48 56827.94 88888.00 2018-12-07 00:14:56.409 341 11486.57 114.48 56827.95 88888.00 2018-12-07 00:14:56.909 341 11486.66 114.49 56827.97 88888.00 2018-12-07 00:14:57.409 341 11486.70 114.44 56827.91 88888.00 2018-12-07 00:14:57.909 341 11486.62 114.43 56827.95 88888.00 2018-12-07 00:14:58.409 341 11486.64 114.42 56827.95 88888.00 2018-12-07 00:14:58.909 341 11486.57 114.41 56827.89 88888.00 2018-12-07 00:14:59.409 341 11486.57 114.37 56827.87 88888.00 2018-12-07 00:14:59.909 341 11486.69 114.38 56827.87 88888.00 2018-12-07 00:15:00.409 341 11486.60 114.40 56827.93 88888.00 2018-12-07 00:15:00.909 341 11486.51 114.45 56827.96 88888.00 2018-12-07 00:15:01.409 341 11486.52 114.43 56827.98 88888.00 2018-12-07 00:15:01.909 341 11486.40 114.43 56828.04 88888.00 2018-12-07 00:15:02.409 341 11486.40 114.45 56828.09 88888.00 2018-12-07 00:15:02.909 341 11486.52 114.40 56828.09 88888.00 2018-12-07 00:15:03.409 341 11486.48 114.34 56828.11 88888.00 2018-12-07 00:15:03.909 341 11486.42 114.40 56828.14 88888.00 2018-12-07 00:15:04.409 341 11486.46 114.43 56828.16 88888.00 2018-12-07 00:15:04.909 341 11486.45 114.43 56828.17 88888.00 2018-12-07 00:15:05.409 341 11486.44 114.42 56828.14 88888.00 2018-12-07 00:15:05.909 341 11486.51 114.42 56828.13 88888.00 2018-12-07 00:15:06.409 341 11486.49 114.43 56828.13 88888.00 2018-12-07 00:15:06.909 341 11486.49 114.40 56828.08 88888.00 2018-12-07 00:15:07.409 341 11486.53 114.42 56828.07 88888.00 2018-12-07 00:15:07.909 341 11486.53 114.44 56828.09 88888.00 2018-12-07 00:15:08.409 341 11486.53 114.45 56828.14 88888.00 2018-12-07 00:15:08.909 341 11486.51 114.44 56828.16 88888.00 2018-12-07 00:15:09.409 341 11486.40 114.48 56828.25 88888.00 2018-12-07 00:15:09.909 341 11486.38 114.45 56828.29 88888.00 2018-12-07 00:15:10.409 341 11486.35 114.48 56828.29 88888.00 2018-12-07 00:15:10.909 341 11486.30 114.47 56828.40 88888.00 2018-12-07 00:15:11.409 341 11486.35 114.44 56828.45 88888.00 2018-12-07 00:15:11.909 341 11486.35 114.38 56828.48 88888.00 2018-12-07 00:15:12.409 341 11486.35 114.42 56828.48 88888.00 2018-12-07 00:15:12.909 341 11486.38 114.47 56828.49 88888.00 2018-12-07 00:15:13.409 341 11486.36 114.48 56828.45 88888.00 2018-12-07 00:15:13.909 341 11486.26 114.48 56828.40 88888.00 2018-12-07 00:15:14.409 341 11486.36 114.49 56828.39 88888.00 2018-12-07 00:15:14.909 341 11486.36 114.38 56828.34 88888.00 2018-12-07 00:15:15.409 341 11486.26 114.41 56828.29 88888.00 2018-12-07 00:15:15.909 341 11486.33 114.33 56828.39 88888.00 2018-12-07 00:15:16.409 341 11486.35 114.35 56828.42 88888.00 2018-12-07 00:15:16.909 341 11486.29 114.53 56828.45 88888.00 2018-12-07 00:15:17.409 341 11486.30 114.58 56828.51 88888.00 2018-12-07 00:15:17.909 341 11486.26 114.45 56828.57 88888.00 2018-12-07 00:15:18.409 341 11486.16 114.36 56828.64 88888.00 2018-12-07 00:15:18.909 341 11486.21 114.43 56828.66 88888.00 2018-12-07 00:15:19.409 341 11486.23 114.50 56828.72 88888.00 2018-12-07 00:15:19.909 341 11486.17 114.57 56828.71 88888.00 2018-12-07 00:15:20.409 341 11486.26 114.55 56828.72 88888.00 2018-12-07 00:15:20.909 341 11486.25 114.61 56828.66 88888.00 2018-12-07 00:15:21.409 341 11486.22 114.56 56828.66 88888.00 2018-12-07 00:15:21.909 341 11486.29 114.47 56828.62 88888.00 2018-12-07 00:15:22.409 341 11486.33 114.51 56828.57 88888.00 2018-12-07 00:15:22.909 341 11486.31 114.65 56828.55 88888.00 2018-12-07 00:15:23.409 341 11486.32 114.75 56828.60 88888.00 2018-12-07 00:15:23.909 341 11486.30 114.76 56828.55 88888.00 2018-12-07 00:15:24.409 341 11486.25 114.72 56828.66 88888.00 2018-12-07 00:15:24.909 341 11486.30 114.71 56828.75 88888.00 2018-12-07 00:15:25.409 341 11486.24 114.74 56828.79 88888.00 2018-12-07 00:15:25.909 341 11486.19 114.64 56828.86 88888.00 2018-12-07 00:15:26.409 341 11486.25 114.56 56828.91 88888.00 2018-12-07 00:15:26.909 341 11486.25 114.65 56828.91 88888.00 2018-12-07 00:15:27.409 341 11486.18 114.69 56828.87 88888.00 2018-12-07 00:15:27.909 341 11486.29 114.58 56828.84 88888.00 2018-12-07 00:15:28.409 341 11486.28 114.63 56828.78 88888.00 2018-12-07 00:15:28.909 341 11486.26 114.72 56828.73 88888.00 2018-12-07 00:15:29.409 341 11486.38 114.70 56828.72 88888.00 2018-12-07 00:15:29.909 341 11486.35 114.62 56828.68 88888.00 2018-12-07 00:15:30.409 341 11486.39 114.78 56828.64 88888.00 2018-12-07 00:15:30.909 341 11486.44 114.87 56828.66 88888.00 2018-12-07 00:15:31.409 341 11486.32 114.91 56828.67 88888.00 2018-12-07 00:15:31.909 341 11486.35 114.92 56828.64 88888.00 2018-12-07 00:15:32.409 341 11486.38 114.91 56828.68 88888.00 2018-12-07 00:15:32.909 341 11486.33 114.98 56828.67 88888.00 2018-12-07 00:15:33.409 341 11486.40 115.02 56828.78 88888.00 2018-12-07 00:15:33.909 341 11486.48 114.94 56828.73 88888.00 2018-12-07 00:15:34.409 341 11486.40 114.92 56828.66 88888.00 2018-12-07 00:15:34.909 341 11486.44 114.74 56828.58 88888.00 2018-12-07 00:15:35.409 341 11486.50 114.55 56828.51 88888.00 2018-12-07 00:15:35.909 341 11486.42 114.60 56828.38 88888.00 2018-12-07 00:15:36.409 341 11486.51 114.75 56828.30 88888.00 2018-12-07 00:15:36.909 341 11486.58 114.81 56828.27 88888.00 2018-12-07 00:15:37.409 341 11486.58 114.87 56828.16 88888.00 2018-12-07 00:15:37.909 341 11486.59 114.95 56828.08 88888.00 2018-12-07 00:15:39.409 341 11486.67 114.88 56827.85 88888.00 2018-12-07 00:15:39.909 341 11486.69 114.89 56827.85 88888.00 2018-12-07 00:15:40.409 341 11486.69 114.87 56827.83 88888.00 2018-12-07 00:15:40.909 341 11486.72 114.91 56827.88 88888.00 2018-12-07 00:15:41.409 341 11486.72 114.92 56827.84 88888.00 2018-12-07 00:15:41.909 341 11486.72 114.95 56827.70 88888.00 2018-12-07 00:15:42.409 341 11486.79 114.91 56827.68 88888.00 2018-12-07 00:15:42.909 341 11486.79 114.81 56827.65 88888.00 2018-12-07 00:15:43.409 341 11486.77 114.82 56827.59 88888.00 2018-12-07 00:15:43.909 341 11486.79 114.83 56827.51 88888.00 2018-12-07 00:15:44.409 341 11486.76 114.72 56827.45 88888.00 2018-12-07 00:15:44.909 341 11486.72 114.76 56827.43 88888.00 2018-12-07 00:15:45.409 341 11486.76 114.81 56827.40 88888.00 2018-12-07 00:15:45.909 341 11486.70 114.74 56827.36 88888.00 2018-12-07 00:15:46.409 341 11486.63 114.72 56827.31 88888.00 2018-12-07 00:15:46.909 341 11486.69 114.72 56827.25 88888.00 2018-12-07 00:15:47.409 341 11486.69 114.68 56827.25 88888.00 2018-12-07 00:15:47.909 341 11486.64 114.64 56827.23 88888.00 2018-12-07 00:15:48.409 341 11486.67 114.63 56827.19 88888.00 2018-12-07 00:15:48.909 341 11486.60 114.53 56827.11 88888.00 2018-12-07 00:15:49.409 341 11486.57 114.49 56827.08 88888.00 2018-12-07 00:15:49.909 341 11486.67 114.42 56827.01 88888.00 2018-12-07 00:15:50.409 341 11486.64 114.34 56827.03 88888.00 2018-12-07 00:15:50.909 341 11486.53 114.31 56827.03 88888.00 2018-12-07 00:15:51.409 341 11486.62 114.31 56826.98 88888.00 2018-12-07 00:15:51.909 341 11486.55 114.24 56826.88 88888.00 2018-12-07 00:15:52.409 341 11486.50 114.24 56826.89 88888.00 2018-12-07 00:15:52.909 341 11486.57 114.27 56826.85 88888.00 2018-12-07 00:15:53.409 341 11486.56 114.26 56826.85 88888.00 2018-12-07 00:15:53.909 341 11486.45 114.36 56826.85 88888.00 2018-12-07 00:15:54.409 341 11486.43 114.47 56826.86 88888.00 2018-12-07 00:15:54.909 341 11486.36 114.47 56826.84 88888.00 2018-12-07 00:15:55.409 341 11486.39 114.49 56826.86 88888.00 2018-12-07 00:15:55.909 341 11486.43 114.49 56826.91 88888.00 2018-12-07 00:15:56.409 341 11486.37 114.44 56826.97 88888.00 2018-12-07 00:15:56.909 341 11486.40 114.42 56827.03 88888.00 2018-12-07 00:15:57.409 341 11486.38 114.35 56827.01 88888.00 2018-12-07 00:15:57.909 341 11486.30 114.40 56826.97 88888.00 2018-12-07 00:15:58.909 341 11486.31 114.42 56826.99 88888.00 2018-12-07 00:15:59.409 341 11486.25 114.41 56827.00 88888.00 2018-12-07 00:15:59.909 341 11486.24 114.44 56826.99 88888.00 2018-12-07 00:16:00.409 341 11486.28 114.43 56826.99 88888.00 2018-12-07 00:16:00.909 341 11486.25 114.40 56827.01 88888.00 2018-12-07 00:16:01.409 341 11486.26 114.44 56826.95 88888.00 2018-12-07 00:16:01.909 341 11486.26 114.45 56826.94 88888.00 2018-12-07 00:16:02.409 341 11486.23 114.45 56826.94 88888.00 2018-12-07 00:16:02.909 341 11486.22 114.49 56826.88 88888.00 2018-12-07 00:16:03.409 341 11486.28 114.49 56826.91 88888.00 2018-12-07 00:16:03.909 341 11486.23 114.49 56826.88 88888.00 2018-12-07 00:16:04.409 341 11486.25 114.54 56826.89 88888.00 2018-12-07 00:16:04.909 341 11486.33 114.51 56826.91 88888.00 2018-12-07 00:16:05.409 341 11486.26 114.48 56826.94 88888.00 2018-12-07 00:16:05.909 341 11486.29 114.50 56826.99 88888.00 2018-12-07 00:16:06.409 341 11486.33 114.48 56826.94 88888.00 2018-12-07 00:16:06.909 341 11486.31 114.48 56826.92 88888.00 2018-12-07 00:16:07.409 341 11486.33 114.49 56826.89 88888.00 2018-12-07 00:16:07.909 341 11486.36 114.47 56826.88 88888.00 2018-12-07 00:16:08.409 341 11486.31 114.41 56826.82 88888.00 2018-12-07 00:16:08.909 341 11486.32 114.49 56826.78 88888.00 2018-12-07 00:16:09.409 341 11486.43 114.56 56826.75 88888.00 2018-12-07 00:16:09.909 341 11486.39 114.57 56826.71 88888.00 2018-12-07 00:16:10.409 341 11486.49 114.62 56826.72 88888.00 2018-12-07 00:16:10.909 341 11486.53 114.62 56826.76 88888.00 2018-12-07 00:16:11.409 341 11486.50 114.61 56826.79 88888.00 2018-12-07 00:16:11.909 341 11486.55 114.64 56826.81 88888.00 2018-12-07 00:16:12.409 341 11486.56 114.64 56826.81 88888.00 2018-12-07 00:16:12.909 341 11486.58 114.65 56826.80 88888.00 2018-12-07 00:16:13.409 341 11486.62 114.58 56826.82 88888.00 2018-12-07 00:16:13.909 341 11486.56 114.50 56826.91 88888.00 2018-12-07 00:16:14.409 341 11486.49 114.44 56826.91 88888.00 2018-12-07 00:16:14.909 341 11486.55 114.45 56826.88 88888.00 2018-12-07 00:16:15.409 341 11486.57 114.44 56826.89 88888.00 2018-12-07 00:16:15.909 341 11486.56 114.45 56826.84 88888.00 2018-12-07 00:16:16.409 341 11486.62 114.50 56826.82 88888.00 2018-12-07 00:16:16.909 341 11486.63 114.49 56826.82 88888.00 2018-12-07 00:16:17.409 341 11486.60 114.49 56826.84 88888.00 2018-12-07 00:16:17.909 341 11486.62 114.56 56826.86 88888.00 2018-12-07 00:16:18.409 341 11486.64 114.58 56826.91 88888.00 2018-12-07 00:16:18.909 341 11486.65 114.64 56826.91 88888.00 2018-12-07 00:16:19.409 341 11486.74 114.64 56826.98 88888.00 2018-12-07 00:16:20.409 341 11486.65 114.56 56827.10 88888.00 2018-12-07 00:16:20.909 341 11486.77 114.51 56827.12 88888.00 2018-12-07 00:16:21.409 341 11486.69 114.45 56827.06 88888.00 2018-12-07 00:16:21.909 341 11486.67 114.42 56827.08 88888.00 2018-12-07 00:16:22.409 341 11486.73 114.24 56827.08 88888.00 2018-12-07 00:16:22.909 341 11486.73 114.07 56827.07 88888.00 2018-12-07 00:16:23.409 341 11486.72 114.07 56827.04 88888.00 2018-12-07 00:16:23.909 341 11486.77 114.24 56827.03 88888.00 2018-12-07 00:16:24.409 341 11486.74 114.29 56826.99 88888.00 2018-12-07 00:16:24.909 341 11486.72 114.30 56827.03 88888.00 2018-12-07 00:16:25.409 341 11486.77 114.30 56827.07 88888.00 2018-12-07 00:16:25.909 341 11486.69 114.28 56827.13 88888.00 2018-12-07 00:16:26.409 341 11486.58 114.30 56827.17 88888.00 2018-12-07 00:16:26.909 341 11486.64 114.17 56827.26 88888.00 2018-12-07 00:16:27.409 341 11486.64 114.24 56827.34 88888.00 2018-12-07 00:16:27.909 341 11486.64 114.30 56827.37 88888.00 2018-12-07 00:16:28.409 341 11486.67 114.26 56827.43 88888.00 2018-12-07 00:16:28.909 341 11486.66 114.08 56827.42 88888.00 2018-12-07 00:16:29.409 341 11486.66 114.02 56827.45 88888.00 2018-12-07 00:16:30.409 341 11486.64 114.06 56827.49 88888.00 2018-12-07 00:16:30.909 341 11486.63 114.06 56827.50 88888.00 2018-12-07 00:16:31.409 341 11486.72 114.04 56827.49 88888.00 2018-12-07 00:16:31.909 341 11486.65 114.07 56827.52 88888.00 2018-12-07 00:16:32.409 341 11486.66 114.06 56827.51 88888.00 2018-12-07 00:16:32.909 341 11486.67 114.06 56827.56 88888.00 2018-12-07 00:16:33.409 341 11486.59 114.03 56827.61 88888.00 2018-12-07 00:16:33.909 341 11486.60 114.10 56827.63 88888.00 2018-12-07 00:16:34.409 341 11486.72 114.09 56827.74 88888.00 2018-12-07 00:16:34.909 341 11486.64 114.03 56827.82 88888.00 2018-12-07 00:16:35.410 341 11486.57 113.95 56827.85 88888.00 2018-12-07 00:16:35.910 341 11486.58 113.88 56827.88 88888.00 2018-12-07 00:16:36.410 341 11486.51 113.85 56827.91 88888.00 2018-12-07 00:16:36.910 341 11486.53 113.88 56827.95 88888.00 2018-12-07 00:16:37.410 341 11486.52 113.88 56827.96 88888.00 2018-12-07 00:16:37.910 341 11486.42 113.88 56828.01 88888.00 2018-12-07 00:16:38.410 341 11486.40 113.86 56828.09 88888.00 2018-12-07 00:16:38.910 341 11486.42 113.81 56828.21 88888.00 2018-12-07 00:16:39.410 341 11486.36 113.80 56828.22 88888.00 2018-12-07 00:16:39.910 341 11486.37 113.80 56828.29 88888.00 2018-12-07 00:16:40.410 341 11486.37 113.77 56828.36 88888.00 2018-12-07 00:16:40.910 341 11486.29 113.75 56828.43 88888.00 2018-12-07 00:16:41.410 341 11486.31 113.76 56828.40 88888.00 2018-12-07 00:16:41.910 341 11486.30 113.75 56828.42 88888.00 2018-12-07 00:16:42.410 341 11486.25 113.72 56828.41 88888.00 2018-12-07 00:16:42.910 341 11486.35 113.67 56828.42 88888.00 2018-12-07 00:16:43.410 341 11486.38 113.60 56828.42 88888.00 2018-12-07 00:16:43.910 341 11486.25 113.55 56828.36 88888.00 2018-12-07 00:16:44.410 341 11486.28 113.54 56828.43 88888.00 2018-12-07 00:16:44.910 341 11486.29 113.53 56828.43 88888.00 2018-12-07 00:16:45.410 341 11486.21 113.54 56828.40 88888.00 2018-12-07 00:16:45.910 341 11486.22 113.55 56828.41 88888.00 2018-12-07 00:16:46.410 341 11486.28 113.56 56828.41 88888.00 2018-12-07 00:16:46.910 341 11486.18 113.52 56828.41 88888.00 2018-12-07 00:16:47.410 341 11486.22 113.54 56828.43 88888.00 2018-12-07 00:16:47.910 341 11486.19 113.53 56828.46 88888.00 2018-12-07 00:16:48.410 341 11486.11 113.54 56828.53 88888.00 2018-12-07 00:16:48.910 341 11486.19 113.56 56828.58 88888.00 2018-12-07 00:16:49.410 341 11486.22 113.49 56828.48 88888.00 2018-12-07 00:16:49.910 341 11486.16 113.52 56828.42 88888.00 2018-12-07 00:16:50.410 341 11486.17 113.56 56828.45 88888.00 2018-12-07 00:16:50.910 341 11486.23 113.53 56828.43 88888.00 2018-12-07 00:16:51.410 341 11486.17 113.53 56828.39 88888.00 2018-12-07 00:16:51.910 341 11486.19 113.53 56828.34 88888.00 2018-12-07 00:16:52.410 341 11486.21 113.47 56828.32 88888.00 2018-12-07 00:16:52.910 341 11486.16 113.48 56828.30 88888.00 2018-12-07 00:16:53.410 341 11486.17 113.52 56828.27 88888.00 2018-12-07 00:16:53.910 341 11486.15 113.52 56828.27 88888.00 2018-12-07 00:16:54.410 341 11486.15 113.51 56828.23 88888.00 2018-12-07 00:16:54.910 341 11486.16 113.52 56828.17 88888.00 2018-12-07 00:16:55.410 341 11486.14 113.48 56828.13 88888.00 2018-12-07 00:16:55.910 341 11486.10 113.48 56828.13 88888.00 2018-12-07 00:16:56.410 341 11486.18 113.53 56828.08 88888.00 2018-12-07 00:16:56.910 341 11486.21 113.53 56827.98 88888.00 2018-12-07 00:16:57.410 341 11486.29 113.56 56827.85 88888.00 2018-12-07 00:16:57.910 341 11486.37 113.54 56827.80 88888.00 2018-12-07 00:16:58.410 341 11486.35 113.49 56827.76 88888.00 2018-12-07 00:16:58.910 341 11486.29 113.45 56827.65 88888.00 2018-12-07 00:16:59.410 341 11486.31 113.55 56827.62 88888.00 2018-12-07 00:16:59.910 341 11486.29 113.56 56827.56 88888.00 2018-12-07 00:17:00.410 341 11486.28 113.54 56827.58 88888.00 2018-12-07 00:17:00.910 341 11486.35 113.51 56827.63 88888.00 2018-12-07 00:17:01.410 341 11486.29 113.48 56827.63 88888.00 2018-12-07 00:17:01.910 341 11486.32 113.51 56827.56 88888.00 2018-12-07 00:17:02.410 341 11486.31 113.52 56827.56 88888.00 2018-12-07 00:17:02.910 341 11486.25 113.46 56827.52 88888.00 2018-12-07 00:17:03.410 341 11486.17 113.47 56827.48 88888.00 2018-12-07 00:17:03.910 341 11486.30 113.51 56827.40 88888.00 2018-12-07 00:17:04.410 341 11486.30 113.51 56827.34 88888.00 2018-12-07 00:17:04.910 341 11486.29 113.49 56827.26 88888.00 2018-12-07 00:17:05.410 341 11486.35 113.45 56827.16 88888.00 2018-12-07 00:17:05.910 341 11486.26 113.43 56827.11 88888.00 2018-12-07 00:17:06.410 341 11486.29 113.45 56827.11 88888.00 2018-12-07 00:17:06.910 341 11486.32 113.45 56827.05 88888.00 2018-12-07 00:17:07.410 341 11486.29 113.46 56827.00 88888.00 2018-12-07 00:17:07.910 341 11486.28 113.53 56826.95 88888.00 2018-12-07 00:17:08.410 341 11486.36 113.55 56826.97 88888.00 2018-12-07 00:17:08.910 341 11486.26 113.53 56826.94 88888.00 2018-12-07 00:17:09.410 341 11486.30 113.52 56826.89 88888.00 2018-12-07 00:17:09.910 341 11486.31 113.47 56826.80 88888.00 2018-12-07 00:17:10.410 341 11486.25 113.45 56826.73 88888.00 2018-12-07 00:17:10.910 341 11486.23 113.41 56826.72 88888.00 2018-12-07 00:17:12.410 341 11486.28 113.40 56826.48 88888.00 2018-12-07 00:17:12.910 341 11486.32 113.40 56826.40 88888.00 2018-12-07 00:17:13.410 341 11486.29 113.40 56826.39 88888.00 2018-12-07 00:17:13.910 341 11486.36 113.45 56826.34 88888.00 2018-12-07 00:17:14.410 341 11486.35 113.42 56826.28 88888.00 2018-12-07 00:17:14.910 341 11486.26 113.45 56826.23 88888.00 2018-12-07 00:17:15.410 341 11486.30 113.47 56826.21 88888.00 2018-12-07 00:17:15.910 341 11486.33 113.47 56826.24 88888.00 2018-12-07 00:17:16.410 341 11486.23 113.49 56826.26 88888.00 2018-12-07 00:17:16.910 341 11486.28 113.48 56826.17 88888.00 2018-12-07 00:17:17.410 341 11486.29 113.47 56826.12 88888.00 2018-12-07 00:17:17.910 341 11486.25 113.48 56826.07 88888.00 2018-12-07 00:17:18.410 341 11486.35 113.43 56825.97 88888.00 2018-12-07 00:17:18.910 341 11486.36 113.43 56825.91 88888.00 2018-12-07 00:17:19.410 341 11486.25 113.40 56825.85 88888.00 2018-12-07 00:17:19.910 341 11486.24 113.40 56825.78 88888.00 2018-12-07 00:17:20.410 341 11486.29 113.40 56825.72 88888.00 2018-12-07 00:17:20.910 341 11486.31 113.39 56825.69 88888.00 2018-12-07 00:17:21.910 341 11486.31 113.43 56825.65 88888.00 2018-12-07 00:17:22.410 341 11486.23 113.51 56825.60 88888.00 2018-12-07 00:17:22.910 341 11486.28 113.53 56825.62 88888.00 2018-12-07 00:17:23.410 341 11486.29 113.48 56825.59 88888.00 2018-12-07 00:17:23.910 341 11486.23 113.48 56825.60 88888.00 2018-12-07 00:17:24.410 341 11486.29 113.47 56825.51 88888.00 2018-12-07 00:17:24.910 341 11486.25 113.38 56825.49 88888.00 2018-12-07 00:17:25.410 341 11486.25 113.36 56825.47 88888.00 2018-12-07 00:17:25.910 341 11486.32 113.33 56825.45 88888.00 2018-12-07 00:17:26.410 341 11486.32 113.27 56825.31 88888.00 2018-12-07 00:17:26.910 341 11486.30 113.18 56825.20 88888.00 2018-12-07 00:17:27.410 341 11486.37 113.27 56825.13 88888.00 2018-12-07 00:17:27.910 341 11486.32 113.32 56825.02 88888.00 2018-12-07 00:17:28.410 341 11486.30 113.36 56824.99 88888.00 2018-12-07 00:17:28.910 341 11486.39 113.38 56825.05 88888.00 2018-12-07 00:17:29.410 341 11486.37 113.36 56825.01 88888.00 2018-12-07 00:17:29.910 341 11486.30 113.39 56824.99 88888.00 2018-12-07 00:17:30.410 341 11486.35 113.36 56824.99 88888.00 2018-12-07 00:17:30.910 341 11486.33 113.34 56824.98 88888.00 2018-12-07 00:17:31.410 341 11486.32 113.28 56824.89 88888.00 2018-12-07 00:17:31.910 341 11486.40 113.24 56824.79 88888.00 2018-12-07 00:17:32.410 341 11486.33 113.11 56824.73 88888.00 2018-12-07 00:17:32.910 341 11486.29 113.21 56824.66 88888.00 2018-12-07 00:17:33.410 341 11486.38 113.32 56824.55 88888.00 2018-12-07 00:17:33.910 341 11486.30 113.32 56824.49 88888.00 2018-12-07 00:17:34.410 341 11486.26 113.28 56824.45 88888.00 2018-12-07 00:17:34.910 341 11486.33 113.32 56824.38 88888.00 2018-12-07 00:17:35.410 341 11486.29 113.32 56824.27 88888.00 2018-12-07 00:17:35.910 341 11486.28 113.29 56824.22 88888.00 2018-12-07 00:17:36.410 341 11486.36 113.24 56824.13 88888.00 2018-12-07 00:17:36.910 341 11486.32 113.18 56824.03 88888.00 2018-12-07 00:17:37.410 341 11486.28 113.15 56823.99 88888.00 2018-12-07 00:17:37.910 341 11486.35 113.15 56823.95 88888.00 2018-12-07 00:17:38.410 341 11486.31 113.15 56823.89 88888.00 2018-12-07 00:17:38.910 341 11486.31 113.17 56823.84 88888.00 2018-12-07 00:17:39.410 341 11486.42 113.18 56823.71 88888.00 2018-12-07 00:17:39.910 341 11486.40 113.14 56823.66 88888.00 2018-12-07 00:17:40.410 341 11486.45 113.19 56823.63 88888.00 2018-12-07 00:17:40.910 341 11486.49 113.18 56823.58 88888.00 2018-12-07 00:17:41.410 341 11486.44 113.18 56823.57 88888.00 2018-12-07 00:17:41.910 341 11486.42 113.15 56823.46 88888.00 2018-12-07 00:17:42.410 341 11486.50 113.20 56823.42 88888.00 2018-12-07 00:17:42.910 341 11486.42 113.19 56823.40 88888.00 2018-12-07 00:17:43.410 341 11486.43 113.20 56823.35 88888.00 2018-12-07 00:17:43.910 341 11486.45 113.20 56823.29 88888.00 2018-12-07 00:17:44.410 341 11486.40 113.21 56823.26 88888.00 2018-12-07 00:17:44.910 341 11486.42 113.27 56823.20 88888.00 2018-12-07 00:17:45.410 341 11486.45 113.22 56823.13 88888.00 2018-12-07 00:17:45.910 341 11486.37 113.15 56823.07 88888.00 2018-12-07 00:17:46.410 341 11486.43 113.18 56823.05 88888.00 2018-12-07 00:17:46.910 341 11486.46 113.20 56823.03 88888.00 2018-12-07 00:17:47.410 341 11486.42 113.22 56822.97 88888.00 2018-12-07 00:17:47.910 341 11486.50 113.25 56822.99 88888.00 2018-12-07 00:17:48.410 341 11486.50 113.24 56822.93 88888.00 2018-12-07 00:17:48.910 341 11486.40 113.21 56822.96 88888.00 2018-12-07 00:17:49.410 341 11486.43 113.25 56822.88 88888.00 2018-12-07 00:17:49.910 341 11486.43 113.21 56822.87 88888.00 2018-12-07 00:17:50.410 341 11486.44 113.21 56822.80 88888.00 2018-12-07 00:17:50.910 341 11486.49 113.25 56822.83 88888.00 2018-12-07 00:17:51.410 341 11486.50 113.24 56822.84 88888.00 2018-12-07 00:17:51.910 341 11486.46 113.22 56822.76 88888.00 2018-12-07 00:17:52.410 341 11486.53 113.24 56822.74 88888.00 2018-12-07 00:17:52.910 341 11486.57 113.27 56822.67 88888.00 2018-12-07 00:17:53.410 341 11486.59 113.29 56822.65 88888.00 2018-12-07 00:17:53.910 341 11486.67 113.25 56822.65 88888.00 2018-12-07 00:17:54.410 341 11486.63 113.15 56822.64 88888.00 2018-12-07 00:17:54.910 341 11486.59 113.22 56822.68 88888.00 2018-12-07 00:17:55.410 341 11486.65 113.34 56822.68 88888.00 2018-12-07 00:17:55.910 341 11486.62 113.35 56822.64 88888.00 2018-12-07 00:17:56.410 341 11486.60 113.33 56822.67 88888.00 2018-12-07 00:17:56.910 341 11486.70 113.36 56822.67 88888.00 2018-12-07 00:17:57.410 341 11486.67 113.41 56822.57 88888.00 2018-12-07 00:17:57.910 341 11486.69 113.40 56822.58 88888.00 2018-12-07 00:17:58.410 341 11486.74 113.29 56822.65 88888.00 2018-12-07 00:17:58.910 341 11486.67 113.28 56822.65 88888.00 2018-12-07 00:17:59.410 341 11486.65 113.36 56822.63 88888.00 2018-12-07 00:17:59.910 341 11486.69 113.49 56822.75 88888.00 2018-12-07 00:18:00.410 341 11486.63 113.52 56822.69 88888.00 2018-12-07 00:18:00.910 341 11486.72 113.59 56822.73 88888.00 2018-12-07 00:18:01.410 341 11486.81 113.55 56822.78 88888.00 2018-12-07 00:18:01.910 341 11486.72 113.39 56822.80 88888.00 2018-12-07 00:18:02.410 341 11486.81 113.41 56822.76 88888.00 2018-12-07 00:18:03.410 341 11486.86 113.41 56822.80 88888.00 2018-12-07 00:18:03.910 341 11486.86 113.49 56822.86 88888.00 2018-12-07 00:18:04.410 341 11486.85 113.52 56822.86 88888.00 2018-12-07 00:18:04.910 341 11486.85 113.46 56822.83 88888.00 2018-12-07 00:18:05.410 341 11486.87 113.54 56822.84 88888.00 2018-12-07 00:18:05.910 341 11486.90 113.59 56822.89 88888.00 2018-12-07 00:18:06.410 341 11486.88 113.72 56822.89 88888.00 2018-12-07 00:18:06.910 341 11486.92 113.74 56822.90 88888.00 2018-12-07 00:18:07.410 341 11486.93 113.80 56822.96 88888.00 2018-12-07 00:18:07.910 341 11486.87 113.87 56822.99 88888.00 2018-12-07 00:18:08.410 341 11486.94 113.82 56823.08 88888.00 2018-12-07 00:18:08.910 341 11486.95 113.77 56823.10 88888.00 2018-12-07 00:18:09.410 341 11486.94 113.82 56823.09 88888.00 2018-12-07 00:18:09.910 341 11487.02 113.94 56823.16 88888.00 2018-12-07 00:18:10.410 341 11487.02 113.88 56823.19 88888.00 2018-12-07 00:18:10.910 341 11486.97 113.93 56823.20 88888.00 2018-12-07 00:18:11.410 341 11487.01 114.02 56823.27 88888.00 2018-12-07 00:18:11.910 341 11487.02 114.04 56823.32 88888.00 2018-12-07 00:18:12.410 341 11487.05 114.09 56823.35 88888.00 2018-12-07 00:18:13.410 341 11487.09 114.16 56823.38 88888.00 2018-12-07 00:18:13.910 341 11487.04 114.22 56823.47 88888.00 2018-12-07 00:18:14.410 341 11487.09 114.24 56823.52 88888.00 2018-12-07 00:18:14.910 341 11487.05 114.28 56823.65 88888.00 2018-12-07 00:18:15.410 341 11487.11 114.34 56823.72 88888.00 2018-12-07 00:18:15.910 341 11487.15 114.34 56823.79 88888.00 2018-12-07 00:18:16.410 341 11487.12 114.35 56823.86 88888.00 2018-12-07 00:18:16.910 341 11487.14 114.34 56823.90 88888.00 2018-12-07 00:18:17.410 341 11487.21 114.29 56823.93 88888.00 2018-12-07 00:18:17.910 341 11487.19 114.30 56823.95 88888.00 2018-12-07 00:18:18.410 341 11487.20 114.37 56823.97 88888.00 2018-12-07 00:18:18.910 341 11487.26 114.36 56824.00 88888.00 2018-12-07 00:18:19.410 341 11487.20 114.37 56823.98 88888.00 2018-12-07 00:18:19.910 341 11487.22 114.41 56824.03 88888.00 2018-12-07 00:18:20.410 341 11487.29 114.38 56824.12 88888.00 2018-12-07 00:18:20.910 341 11487.23 114.42 56824.19 88888.00 2018-12-07 00:18:21.410 341 11487.30 114.51 56824.32 88888.00 2018-12-07 00:18:21.910 341 11487.36 114.54 56824.43 88888.00 2018-12-07 00:18:22.410 341 11487.32 114.50 56824.47 88888.00 2018-12-07 00:18:22.910 341 11487.29 114.54 56824.55 88888.00 2018-12-07 00:18:23.410 341 11487.30 114.49 56824.60 88888.00 2018-12-07 00:18:23.910 341 11487.32 114.56 56824.62 88888.00 2018-12-07 00:18:24.410 341 11487.42 114.58 56824.73 88888.00 2018-12-07 00:18:24.910 341 11487.47 114.54 56824.81 88888.00 2018-12-07 00:18:25.410 341 11487.40 114.53 56824.90 88888.00 2018-12-07 00:18:25.910 341 11487.53 114.57 56825.00 88888.00 2018-12-07 00:18:26.410 341 11487.51 114.61 56825.08 88888.00 2018-12-07 00:18:26.910 341 11487.40 114.65 56825.17 88888.00 2018-12-07 00:18:27.410 341 11487.47 114.68 56825.27 88888.00 2018-12-07 00:18:27.910 341 11487.46 114.72 56825.38 88888.00 2018-12-07 00:18:28.410 341 11487.40 114.71 56825.43 88888.00 2018-12-07 00:18:28.910 341 11487.47 114.77 56825.54 88888.00 2018-12-07 00:18:29.410 341 11487.49 114.74 56825.64 88888.00 2018-12-07 00:18:29.910 341 11487.42 114.72 56825.72 88888.00 2018-12-07 00:18:30.410 341 11487.51 114.72 56825.81 88888.00 2018-12-07 00:18:30.910 341 11487.51 114.74 56825.90 88888.00 2018-12-07 00:18:31.410 341 11487.55 114.75 56825.97 88888.00 2018-12-07 00:18:31.910 341 11487.54 114.78 56826.11 88888.00 2018-12-07 00:18:32.410 341 11487.48 114.75 56826.24 88888.00 2018-12-07 00:18:32.910 341 11487.42 114.77 56826.33 88888.00 2018-12-07 00:18:33.410 341 11487.48 114.83 56826.40 88888.00 2018-12-07 00:18:33.910 341 11487.41 114.82 56826.49 88888.00 2018-12-07 00:18:34.410 341 11487.42 114.85 56826.56 88888.00 2018-12-07 00:18:34.910 341 11487.50 114.85 56826.67 88888.00 2018-12-07 00:18:35.410 341 11487.47 114.79 56826.78 88888.00 2018-12-07 00:18:35.910 341 11487.56 114.82 56826.93 88888.00 2018-12-07 00:18:36.410 341 11487.56 114.81 56826.99 88888.00 2018-12-07 00:18:36.910 341 11487.41 114.85 56827.04 88888.00 2018-12-07 00:18:37.410 341 11487.41 114.90 56827.20 88888.00 2018-12-07 00:18:37.910 341 11487.47 114.90 56827.30 88888.00 2018-12-07 00:18:38.411 341 11487.42 114.81 56827.38 88888.00 2018-12-07 00:18:38.911 341 11487.37 114.83 56827.43 88888.00 2018-12-07 00:18:39.411 341 11487.43 114.87 56827.48 88888.00 2018-12-07 00:18:39.911 341 11487.41 114.82 56827.50 88888.00 2018-12-07 00:18:40.411 341 11487.54 114.84 56827.59 88888.00 2018-12-07 00:18:40.911 341 11487.56 114.84 56827.68 88888.00 2018-12-07 00:18:41.411 341 11487.46 114.84 56827.69 88888.00 2018-12-07 00:18:41.911 341 11487.47 114.88 56827.77 88888.00 2018-12-07 00:18:42.411 341 11487.49 114.79 56827.85 88888.00 2018-12-07 00:18:42.911 341 11487.44 114.77 56827.94 88888.00 2018-12-07 00:18:43.411 341 11487.48 114.91 56828.04 88888.00 2018-12-07 00:18:43.911 341 11487.44 114.90 56828.09 88888.00 2018-12-07 00:18:45.411 341 11487.43 114.87 56828.34 88888.00 2018-12-07 00:18:45.911 341 11487.42 114.87 56828.36 88888.00 2018-12-07 00:18:46.411 341 11487.46 114.88 56828.38 88888.00 2018-12-07 00:18:46.911 341 11487.42 114.82 56828.42 88888.00 2018-12-07 00:18:47.411 341 11487.37 114.81 56828.47 88888.00 2018-12-07 00:18:47.911 341 11487.42 114.77 56828.48 88888.00 2018-12-07 00:18:48.411 341 11487.41 114.78 56828.48 88888.00 2018-12-07 00:18:48.911 341 11487.47 114.76 56828.51 88888.00 2018-12-07 00:18:49.411 341 11487.46 114.72 56828.55 88888.00 2018-12-07 00:18:49.911 341 11487.40 114.74 56828.61 88888.00 2018-12-07 00:18:50.411 341 11487.33 114.77 56828.66 88888.00 2018-12-07 00:18:50.911 341 11487.40 114.76 56828.72 88888.00 2018-12-07 00:18:51.411 341 11487.48 114.83 56828.78 88888.00 2018-12-07 00:18:51.911 341 11487.44 114.85 56828.85 88888.00 2018-12-07 00:18:52.411 341 11487.51 114.81 56828.98 88888.00 2018-12-07 00:18:52.911 341 11487.41 114.76 56829.07 88888.00 2018-12-07 00:18:53.411 341 11487.36 114.79 56829.04 88888.00 2018-12-07 00:18:53.911 341 11487.40 114.77 56829.11 88888.00 2018-12-07 00:18:54.411 341 11487.33 114.75 56829.16 88888.00 2018-12-07 00:18:54.911 341 11487.34 114.77 56829.20 88888.00 2018-12-07 00:18:55.411 341 11487.42 114.71 56829.24 88888.00 2018-12-07 00:18:55.911 341 11487.39 114.67 56829.36 88888.00 2018-12-07 00:18:56.411 341 11487.34 114.63 56829.41 88888.00 2018-12-07 00:18:56.911 341 11487.39 114.55 56829.45 88888.00 2018-12-07 00:18:57.411 341 11487.30 114.65 56829.52 88888.00 2018-12-07 00:18:57.911 341 11487.30 114.65 56829.61 88888.00 2018-12-07 00:18:58.411 341 11487.30 114.54 56829.64 88888.00 2018-12-07 00:18:58.911 341 11487.25 114.53 56829.73 88888.00 2018-12-07 00:18:59.411 341 11487.26 114.56 56829.83 88888.00 2018-12-07 00:18:59.911 341 11487.23 114.61 56829.90 88888.00 2018-12-07 00:19:00.411 341 11487.12 114.64 56829.90 88888.00 2018-12-07 00:19:00.911 341 11487.12 114.71 56829.96 88888.00 2018-12-07 00:19:01.411 341 11487.14 114.72 56830.01 88888.00 2018-12-07 00:19:01.911 341 11487.05 114.74 56830.02 88888.00 2018-12-07 00:19:02.911 341 11486.99 114.69 56830.01 88888.00 2018-12-07 00:19:03.411 341 11486.93 114.77 56830.02 88888.00 2018-12-07 00:19:03.911 341 11486.95 114.75 56830.07 88888.00 2018-12-07 00:19:04.411 341 11486.92 114.74 56830.13 88888.00 2018-12-07 00:19:04.911 341 11486.86 114.75 56830.22 88888.00 2018-12-07 00:19:05.411 341 11486.93 114.75 56830.31 88888.00 2018-12-07 00:19:05.911 341 11486.92 114.75 56830.38 88888.00 2018-12-07 00:19:06.411 341 11486.81 114.79 56830.42 88888.00 2018-12-07 00:19:06.911 341 11486.80 114.75 56830.46 88888.00 2018-12-07 00:19:07.411 341 11486.79 114.72 56830.52 88888.00 2018-12-07 00:19:07.911 341 11486.67 114.70 56830.54 88888.00 2018-12-07 00:19:08.411 341 11486.67 114.68 56830.59 88888.00 2018-12-07 00:19:08.911 341 11486.71 114.61 56830.58 88888.00 2018-12-07 00:19:09.411 341 11486.62 114.63 56830.59 88888.00 2018-12-07 00:19:09.911 341 11486.62 114.69 56830.64 88888.00 2018-12-07 00:19:10.411 341 11486.59 114.68 56830.76 88888.00 2018-12-07 00:19:10.911 341 11486.50 114.72 56830.80 88888.00 2018-12-07 00:19:11.411 341 11486.53 114.72 56830.84 88888.00 2018-12-07 00:19:11.911 341 11486.45 114.72 56830.90 88888.00 2018-12-07 00:19:12.911 341 11486.49 114.76 56830.95 88888.00 2018-12-07 00:19:13.411 341 11486.37 114.75 56831.01 88888.00 2018-12-07 00:19:13.911 341 11486.29 114.77 56831.09 88888.00 2018-12-07 00:19:14.411 341 11486.30 114.77 56831.04 88888.00 2018-12-07 00:19:14.911 341 11486.28 114.72 56830.97 88888.00 2018-12-07 00:19:15.411 341 11486.30 114.81 56830.90 88888.00 2018-12-07 00:19:15.911 341 11486.37 114.82 56830.84 88888.00 2018-12-07 00:19:16.411 341 11486.35 114.79 56830.79 88888.00 2018-12-07 00:19:16.911 341 11486.31 114.79 56830.80 88888.00 2018-12-07 00:19:17.411 341 11486.37 114.77 56830.76 88888.00 2018-12-07 00:19:17.911 341 11486.31 114.78 56830.69 88888.00 2018-12-07 00:19:18.411 341 11486.31 114.78 56830.60 88888.00 2018-12-07 00:19:18.911 341 11486.37 114.75 56830.58 88888.00 2018-12-07 00:19:19.411 341 11486.29 114.75 56830.59 88888.00 2018-12-07 00:19:19.911 341 11486.33 114.78 56830.50 88888.00 2018-12-07 00:19:20.411 341 11486.38 114.82 56830.46 88888.00 2018-12-07 00:19:20.911 341 11486.28 114.82 56830.44 88888.00 2018-12-07 00:19:21.411 341 11486.23 114.88 56830.46 88888.00 2018-12-07 00:19:21.911 341 11486.26 114.89 56830.51 88888.00 2018-12-07 00:19:22.411 341 11486.17 114.88 56830.48 88888.00 2018-12-07 00:19:22.911 341 11486.19 114.91 56830.44 88888.00 2018-12-07 00:19:23.411 341 11486.23 114.89 56830.35 88888.00 2018-12-07 00:19:23.911 341 11486.19 114.85 56830.34 88888.00 2018-12-07 00:19:24.411 341 11486.30 114.89 56830.25 88888.00 2018-12-07 00:19:24.911 341 11486.29 114.85 56830.12 88888.00 2018-12-07 00:19:25.411 341 11486.19 114.88 56830.05 88888.00 2018-12-07 00:19:26.411 341 11486.31 114.95 56830.12 88888.00 2018-12-07 00:19:26.911 341 11486.24 114.96 56830.13 88888.00 2018-12-07 00:19:27.411 341 11486.32 115.01 56830.10 88888.00 2018-12-07 00:19:27.911 341 11486.42 115.01 56830.06 88888.00 2018-12-07 00:19:28.411 341 11486.32 114.99 56830.05 88888.00 2018-12-07 00:19:28.911 341 11486.32 115.03 56830.07 88888.00 2018-12-07 00:19:29.411 341 11486.33 115.08 56830.00 88888.00 2018-12-07 00:19:29.911 341 11486.26 115.10 56829.92 88888.00 2018-12-07 00:19:30.411 341 11486.28 115.09 56829.89 88888.00 2018-12-07 00:19:30.911 341 11486.31 115.10 56829.90 88888.00 2018-12-07 00:19:31.411 341 11486.25 115.13 56829.83 88888.00 2018-12-07 00:19:31.911 341 11486.29 115.12 56829.70 88888.00 2018-12-07 00:19:32.411 341 11486.31 115.10 56829.63 88888.00 2018-12-07 00:19:32.911 341 11486.26 115.15 56829.64 88888.00 2018-12-07 00:19:33.411 341 11486.39 115.16 56829.64 88888.00 2018-12-07 00:19:33.911 341 11486.36 115.17 56829.60 88888.00 2018-12-07 00:19:34.411 341 11486.26 115.22 56829.57 88888.00 2018-12-07 00:19:34.911 341 11486.37 115.24 56829.56 88888.00 2018-12-07 00:19:35.411 341 11486.32 115.24 56829.61 88888.00 2018-12-07 00:19:35.911 341 11486.36 115.23 56829.56 88888.00 2018-12-07 00:19:36.411 341 11486.44 115.24 56829.56 88888.00 2018-12-07 00:19:36.911 341 11486.43 115.26 56829.57 88888.00 2018-12-07 00:19:37.411 341 11486.32 115.31 56829.52 88888.00 2018-12-07 00:19:37.911 341 11486.35 115.30 56829.54 88888.00 2018-12-07 00:19:38.411 341 11486.31 115.28 56829.55 88888.00 2018-12-07 00:19:38.911 341 11486.31 115.35 56829.58 88888.00 2018-12-07 00:19:39.411 341 11486.40 115.36 56829.54 88888.00 2018-12-07 00:19:39.911 341 11486.36 115.35 56829.51 88888.00 2018-12-07 00:19:40.411 341 11486.26 115.38 56829.56 88888.00 2018-12-07 00:19:40.911 341 11486.33 115.39 56829.51 88888.00 2018-12-07 00:19:41.411 341 11486.29 115.35 56829.44 88888.00 2018-12-07 00:19:41.911 341 11486.29 115.38 56829.41 88888.00 2018-12-07 00:19:42.411 341 11486.36 115.40 56829.44 88888.00 2018-12-07 00:19:42.911 341 11486.32 115.43 56829.48 88888.00 2018-12-07 00:19:43.411 341 11486.37 115.44 56829.51 88888.00 2018-12-07 00:19:43.911 341 11486.43 115.43 56829.54 88888.00 2018-12-07 00:19:44.411 341 11486.39 115.42 56829.57 88888.00 2018-12-07 00:19:44.911 341 11486.36 115.43 56829.63 88888.00 2018-12-07 00:19:45.411 341 11486.39 115.46 56829.63 88888.00 2018-12-07 00:19:45.911 341 11486.32 115.43 56829.64 88888.00 2018-12-07 00:19:46.411 341 11486.25 115.46 56829.73 88888.00 2018-12-07 00:19:46.911 341 11486.33 115.49 56829.79 88888.00 2018-12-07 00:19:47.411 341 11486.25 115.40 56829.79 88888.00 2018-12-07 00:19:47.911 341 11486.19 115.38 56829.76 88888.00 2018-12-07 00:19:48.411 341 11486.28 115.36 56829.79 88888.00 2018-12-07 00:19:48.911 341 11486.26 115.38 56829.80 88888.00 2018-12-07 00:19:49.411 341 11486.26 115.38 56829.75 88888.00 2018-12-07 00:19:49.911 341 11486.33 115.39 56829.76 88888.00 2018-12-07 00:19:50.411 341 11486.29 115.44 56829.73 88888.00 2018-12-07 00:19:50.911 341 11486.31 115.45 56829.73 88888.00 2018-12-07 00:19:51.411 341 11486.39 115.43 56829.76 88888.00 2018-12-07 00:19:51.911 341 11486.31 115.44 56829.81 88888.00 2018-12-07 00:19:52.411 341 11486.30 115.49 56829.89 88888.00 2018-12-07 00:19:52.911 341 11486.31 115.42 56829.95 88888.00 2018-12-07 00:19:53.411 341 11486.24 115.39 56830.02 88888.00 2018-12-07 00:19:53.911 341 11486.28 115.37 56830.13 88888.00 2018-12-07 00:19:54.411 341 11486.26 115.35 56830.16 88888.00 2018-12-07 00:19:54.911 341 11486.25 115.35 56830.22 88888.00 2018-12-07 00:19:55.411 341 11486.33 115.36 56830.24 88888.00 2018-12-07 00:19:55.911 341 11486.29 115.32 56830.20 88888.00 2018-12-07 00:19:56.411 341 11486.25 115.30 56830.24 88888.00 2018-12-07 00:19:56.911 341 11486.29 115.33 56830.29 88888.00 2018-12-07 00:19:58.411 341 11486.30 115.35 56830.28 88888.00 2018-12-07 00:19:58.911 341 11486.29 115.38 56830.32 88888.00 2018-12-07 00:19:59.411 341 11486.25 115.43 56830.40 88888.00 2018-12-07 00:19:59.911 341 11486.32 115.45 56830.42 88888.00 2018-12-07 00:20:00.411 341 11486.28 115.46 56830.48 88888.00 2018-12-07 00:20:00.911 341 11486.22 115.47 56830.54 88888.00 2018-12-07 00:20:01.411 341 11486.24 115.50 56830.67 88888.00 2018-12-07 00:20:01.911 341 11486.25 115.47 56830.79 88888.00 2018-12-07 00:20:02.411 341 11486.21 115.47 56830.78 88888.00 2018-12-07 00:20:02.911 341 11486.25 115.46 56830.79 88888.00 2018-12-07 00:20:03.411 341 11486.22 115.45 56830.85 88888.00 2018-12-07 00:20:03.911 341 11486.23 115.45 56830.85 88888.00 2018-12-07 00:20:04.411 341 11486.29 115.45 56830.84 88888.00 2018-12-07 00:20:04.911 341 11486.26 115.40 56830.79 88888.00 2018-12-07 00:20:05.411 341 11486.14 115.39 56830.73 88888.00 2018-12-07 00:20:05.911 341 11486.17 115.42 56830.73 88888.00 2018-12-07 00:20:06.411 341 11486.18 115.42 56830.76 88888.00 2018-12-07 00:20:06.911 341 11486.14 115.40 56830.79 88888.00 2018-12-07 00:20:07.911 341 11486.16 115.39 56830.78 88888.00 2018-12-07 00:20:08.411 341 11486.14 115.44 56830.83 88888.00 2018-12-07 00:20:08.911 341 11486.21 115.45 56830.85 88888.00 2018-12-07 00:20:09.411 341 11486.16 115.40 56830.91 88888.00 2018-12-07 00:20:09.911 341 11486.11 115.45 56830.93 88888.00 2018-12-07 00:20:10.411 341 11486.15 115.47 56830.96 88888.00 2018-12-07 00:20:10.911 341 11486.09 115.47 56830.96 88888.00 2018-12-07 00:20:11.411 341 11486.07 115.40 56830.98 88888.00 2018-12-07 00:20:11.911 341 11486.07 115.38 56831.02 88888.00 2018-12-07 00:20:12.411 341 11485.98 115.36 56831.04 88888.00 2018-12-07 00:20:12.911 341 11486.01 115.39 56831.02 88888.00 2018-12-07 00:20:13.411 341 11485.98 115.38 56830.93 88888.00 2018-12-07 00:20:13.911 341 11485.95 115.40 56830.85 88888.00 2018-12-07 00:20:14.411 341 11485.97 115.44 56830.87 88888.00 2018-12-07 00:20:14.911 341 11485.96 115.39 56830.87 88888.00 2018-12-07 00:20:15.411 341 11485.89 115.43 56830.91 88888.00 2018-12-07 00:20:15.911 341 11485.90 115.42 56830.90 88888.00 2018-12-07 00:20:16.411 341 11485.91 115.44 56830.89 88888.00 2018-12-07 00:20:16.911 341 11485.83 115.44 56830.86 88888.00 2018-12-07 00:20:17.411 341 11485.86 115.44 56830.86 88888.00 2018-12-07 00:20:17.911 341 11485.88 115.37 56830.79 88888.00 2018-12-07 00:20:18.411 341 11485.74 115.40 56830.78 88888.00 2018-12-07 00:20:18.911 341 11485.80 115.45 56830.79 88888.00 2018-12-07 00:20:19.411 341 11485.74 115.40 56830.83 88888.00 2018-12-07 00:20:19.911 341 11485.68 115.30 56830.84 88888.00 2018-12-07 00:20:20.411 341 11485.69 115.29 56830.80 88888.00 2018-12-07 00:20:20.911 341 11485.65 115.28 56830.79 88888.00 2018-12-07 00:20:21.411 341 11485.60 115.29 56830.87 88888.00 2018-12-07 00:20:21.911 341 11485.63 115.38 56830.87 88888.00 2018-12-07 00:20:22.411 341 11485.67 115.46 56830.76 88888.00 2018-12-07 00:20:22.911 341 11485.60 115.45 56830.70 88888.00 2018-12-07 00:20:23.411 341 11485.67 115.53 56830.63 88888.00 2018-12-07 00:20:23.911 341 11485.62 115.51 56830.58 88888.00 2018-12-07 00:20:24.411 341 11485.63 115.51 56830.58 88888.00 2018-12-07 00:20:24.911 341 11485.75 115.56 56830.53 88888.00 2018-12-07 00:20:25.411 341 11485.68 115.56 56830.51 88888.00 2018-12-07 00:20:25.911 341 11485.60 115.58 56830.46 88888.00 2018-12-07 00:20:26.411 341 11485.68 115.55 56830.41 88888.00 2018-12-07 00:20:26.911 341 11485.65 115.53 56830.45 88888.00 2018-12-07 00:20:27.411 341 11485.63 115.58 56830.44 88888.00 2018-12-07 00:20:27.911 341 11485.69 115.57 56830.39 88888.00 2018-12-07 00:20:28.411 341 11485.72 115.55 56830.31 88888.00 2018-12-07 00:20:29.411 341 11485.75 115.55 56830.21 88888.00 2018-12-07 00:20:29.911 341 11485.76 115.51 56830.12 88888.00 2018-12-07 00:20:30.411 341 11485.79 115.60 56830.10 88888.00 2018-12-07 00:20:30.911 341 11485.90 115.60 56829.93 88888.00 2018-12-07 00:20:31.411 341 11485.89 115.55 56829.86 88888.00 2018-12-07 00:20:31.911 341 11485.87 115.53 56829.87 88888.00 2018-12-07 00:20:32.411 341 11485.93 115.51 56829.80 88888.00 2018-12-07 00:20:32.911 341 11485.88 115.52 56829.75 88888.00 2018-12-07 00:20:33.411 341 11485.96 115.57 56829.65 88888.00 2018-12-07 00:20:33.911 341 11486.08 115.53 56829.65 88888.00 2018-12-07 00:20:34.411 341 11486.00 115.50 56829.60 88888.00 2018-12-07 00:20:34.911 341 11486.04 115.52 56829.56 88888.00 2018-12-07 00:20:35.411 341 11486.08 115.49 56829.51 88888.00 2018-12-07 00:20:35.911 341 11486.08 115.46 56829.45 88888.00 2018-12-07 00:20:36.411 341 11486.16 115.50 56829.37 88888.00 2018-12-07 00:20:36.911 341 11486.24 115.46 56829.29 88888.00 2018-12-07 00:20:37.411 341 11486.18 115.49 56829.20 88888.00 2018-12-07 00:20:37.911 341 11486.19 115.46 56829.12 88888.00 2018-12-07 00:20:38.411 341 11486.29 115.44 56829.02 88888.00 2018-12-07 00:20:39.411 341 11486.37 115.43 56828.92 88888.00 2018-12-07 00:20:39.911 341 11486.43 115.42 56828.81 88888.00 2018-12-07 00:20:40.411 341 11486.38 115.44 56828.75 88888.00 2018-12-07 00:20:40.911 341 11486.46 115.43 56828.66 88888.00 2018-12-07 00:20:41.411 341 11486.45 115.39 56828.58 88888.00 2018-12-07 00:20:41.911 341 11486.40 115.43 56828.51 88888.00 2018-12-07 00:20:42.411 341 11486.50 115.46 56828.38 88888.00 2018-12-07 00:20:42.911 341 11486.55 115.47 56828.28 88888.00 2018-12-07 00:20:43.411 341 11486.53 115.51 56828.19 88888.00 2018-12-07 00:20:43.911 341 11486.59 115.50 56828.13 88888.00 2018-12-07 00:20:44.412 341 11486.63 115.46 56828.03 88888.00 2018-12-07 00:20:44.912 341 11486.66 115.50 56828.03 88888.00 2018-12-07 00:20:45.412 341 11486.70 115.53 56828.03 88888.00 2018-12-07 00:20:45.912 341 11486.63 115.51 56827.96 88888.00 2018-12-07 00:20:46.412 341 11486.63 115.52 56827.93 88888.00 2018-12-07 00:20:46.912 341 11486.69 115.49 56827.87 88888.00 2018-12-07 00:20:47.412 341 11486.71 115.46 56827.81 88888.00 2018-12-07 00:20:47.912 341 11486.69 115.46 56827.69 88888.00 2018-12-07 00:20:48.412 341 11486.80 115.43 56827.65 88888.00 2018-12-07 00:20:48.912 341 11486.78 115.44 56827.59 88888.00 2018-12-07 00:20:49.412 341 11486.78 115.46 56827.46 88888.00 2018-12-07 00:20:49.912 341 11486.88 115.45 56827.37 88888.00 2018-12-07 00:20:50.412 341 11486.77 115.47 56827.30 88888.00 2018-12-07 00:20:50.912 341 11486.76 115.55 56827.30 88888.00 2018-12-07 00:20:51.412 341 11486.85 115.57 56827.25 88888.00 2018-12-07 00:20:51.912 341 11486.74 115.55 56827.21 88888.00 2018-12-07 00:20:52.412 341 11486.76 115.56 56827.19 88888.00 2018-12-07 00:20:52.912 341 11486.80 115.56 56827.21 88888.00 2018-12-07 00:20:53.412 341 11486.69 115.55 56827.25 88888.00 2018-12-07 00:20:53.912 341 11486.72 115.56 56827.24 88888.00 2018-12-07 00:20:54.412 341 11486.77 115.49 56827.24 88888.00 2018-12-07 00:20:54.912 341 11486.76 115.44 56827.18 88888.00 2018-12-07 00:20:55.412 341 11486.81 115.49 56827.16 88888.00 2018-12-07 00:20:55.912 341 11486.83 115.45 56827.07 88888.00 2018-12-07 00:20:56.412 341 11486.83 115.40 56827.03 88888.00 2018-12-07 00:20:56.912 341 11486.81 115.37 56826.94 88888.00 2018-12-07 00:20:57.412 341 11486.78 115.36 56826.86 88888.00 2018-12-07 00:20:57.912 341 11486.73 115.37 56826.81 88888.00 2018-12-07 00:20:58.412 341 11486.72 115.43 56826.84 88888.00 2018-12-07 00:20:58.912 341 11486.74 115.43 56826.84 88888.00 2018-12-07 00:20:59.412 341 11486.69 115.47 56826.73 88888.00 2018-12-07 00:20:59.912 341 11486.66 115.51 56826.67 88888.00 2018-12-07 00:21:00.412 341 11486.64 115.51 56826.63 88888.00 2018-12-07 00:21:00.912 341 11486.72 115.52 56826.67 88888.00 2018-12-07 00:21:01.412 341 11486.77 115.45 56826.68 88888.00 2018-12-07 00:21:01.912 341 11486.73 115.39 56826.67 88888.00 2018-12-07 00:21:02.412 341 11486.72 115.37 56826.63 88888.00 2018-12-07 00:21:02.912 341 11486.74 115.33 56826.62 88888.00 2018-12-07 00:21:03.412 341 11486.72 115.30 56826.58 88888.00 2018-12-07 00:21:03.912 341 11486.78 115.29 56826.56 88888.00 2018-12-07 00:21:04.412 341 11486.76 115.29 56826.52 88888.00 2018-12-07 00:21:04.912 341 11486.71 115.31 56826.49 88888.00 2018-12-07 00:21:05.412 341 11486.69 115.32 56826.43 88888.00 2018-12-07 00:21:05.912 341 11486.69 115.30 56826.36 88888.00 2018-12-07 00:21:06.412 341 11486.64 115.29 56826.30 88888.00 2018-12-07 00:21:06.912 341 11486.60 115.33 56826.33 88888.00 2018-12-07 00:21:07.412 341 11486.63 115.31 56826.37 88888.00 2018-12-07 00:21:07.912 341 11486.59 115.28 56826.37 88888.00 2018-12-07 00:21:08.412 341 11486.59 115.28 56826.27 88888.00 2018-12-07 00:21:08.912 341 11486.69 115.18 56826.16 88888.00 2018-12-07 00:21:09.412 341 11486.64 115.15 56826.09 88888.00 2018-12-07 00:21:09.912 341 11486.64 115.11 56826.07 88888.00 2018-12-07 00:21:11.412 341 11486.69 114.97 56825.82 88888.00 2018-12-07 00:21:11.912 341 11486.65 114.95 56825.71 88888.00 2018-12-07 00:21:12.412 341 11486.56 114.95 56825.63 88888.00 2018-12-07 00:21:12.912 341 11486.56 114.99 56825.62 88888.00 2018-12-07 00:21:13.412 341 11486.56 115.03 56825.64 88888.00 2018-12-07 00:21:13.912 341 11486.56 114.99 56825.56 88888.00 2018-12-07 00:21:14.412 341 11486.63 115.02 56825.51 88888.00 2018-12-07 00:21:14.912 341 11486.58 114.95 56825.45 88888.00 2018-12-07 00:21:15.412 341 11486.46 114.94 56825.44 88888.00 2018-12-07 00:21:15.912 341 11486.52 114.90 56825.40 88888.00 2018-12-07 00:21:16.412 341 11486.55 114.88 56825.33 88888.00 2018-12-07 00:21:16.912 341 11486.55 114.84 56825.21 88888.00 2018-12-07 00:21:17.412 341 11486.60 114.82 56825.09 88888.00 2018-12-07 00:21:17.912 341 11486.57 114.77 56824.96 88888.00 2018-12-07 00:21:18.412 341 11486.49 114.77 56824.85 88888.00 2018-12-07 00:21:18.912 341 11486.56 114.74 56824.70 88888.00 2018-12-07 00:21:19.412 341 11486.55 114.69 56824.58 88888.00 2018-12-07 00:21:19.912 341 11486.51 114.71 56824.37 88888.00 2018-12-07 00:21:20.412 341 11486.58 114.72 56824.29 88888.00 2018-12-07 00:21:20.912 341 11486.58 114.67 56824.25 88888.00 2018-12-07 00:21:21.412 341 11486.49 114.68 56824.19 88888.00 2018-12-07 00:21:21.912 341 11486.55 114.71 56824.08 88888.00 2018-12-07 00:21:22.412 341 11486.56 114.70 56824.00 88888.00 2018-12-07 00:21:22.912 341 11486.51 114.70 56823.96 88888.00 2018-12-07 00:21:23.412 341 11486.53 114.69 56823.82 88888.00 2018-12-07 00:21:23.912 341 11486.52 114.62 56823.73 88888.00 2018-12-07 00:21:24.412 341 11486.52 114.56 56823.68 88888.00 2018-12-07 00:21:24.912 341 11486.52 114.56 56823.60 88888.00 2018-12-07 00:21:25.412 341 11486.48 114.50 56823.55 88888.00 2018-12-07 00:21:25.912 341 11486.51 114.51 56823.53 88888.00 2018-12-07 00:21:26.412 341 11486.49 114.49 56823.47 88888.00 2018-12-07 00:21:26.912 341 11486.43 114.48 56823.39 88888.00 2018-12-07 00:21:27.412 341 11486.43 114.54 56823.34 88888.00 2018-12-07 00:21:27.912 341 11486.45 114.54 56823.25 88888.00 2018-12-07 00:21:28.412 341 11486.32 114.56 56823.19 88888.00 2018-12-07 00:21:28.912 341 11486.26 114.61 56823.07 88888.00 2018-12-07 00:21:29.412 341 11486.32 114.62 56823.00 88888.00 2018-12-07 00:21:29.912 341 11486.22 114.61 56823.01 88888.00 2018-12-07 00:21:30.912 341 11486.24 114.61 56822.82 88888.00 2018-12-07 00:21:31.412 341 11486.24 114.56 56822.75 88888.00 2018-12-07 00:21:31.912 341 11486.29 114.58 56822.71 88888.00 2018-12-07 00:21:32.412 341 11486.28 114.53 56822.63 88888.00 2018-12-07 00:21:32.912 341 11486.24 114.45 56822.54 88888.00 2018-12-07 00:21:33.412 341 11486.29 114.41 56822.43 88888.00 2018-12-07 00:21:33.912 341 11486.24 114.34 56822.35 88888.00 2018-12-07 00:21:34.412 341 11486.23 114.35 56822.26 88888.00 2018-12-07 00:21:34.912 341 11486.24 114.42 56822.19 88888.00 2018-12-07 00:21:35.412 341 11486.16 114.49 56822.11 88888.00 2018-12-07 00:21:35.912 341 11486.10 114.55 56822.11 88888.00 2018-12-07 00:21:36.412 341 11486.14 114.56 56822.10 88888.00 2018-12-07 00:21:36.912 341 11486.08 114.55 56822.01 88888.00 2018-12-07 00:21:37.412 341 11486.05 114.62 56821.99 88888.00 2018-12-07 00:21:37.912 341 11486.12 114.63 56822.00 88888.00 2018-12-07 00:21:38.912 341 11486.07 114.65 56821.90 88888.00 2018-12-07 00:21:39.412 341 11486.12 114.65 56821.90 88888.00 2018-12-07 00:21:39.912 341 11486.12 114.63 56821.86 88888.00 2018-12-07 00:21:40.412 341 11486.12 114.62 56821.86 88888.00 2018-12-07 00:21:40.912 341 11486.19 114.60 56821.81 88888.00 2018-12-07 00:21:41.412 341 11486.14 114.58 56821.78 88888.00 2018-12-07 00:21:41.912 341 11486.11 114.53 56821.71 88888.00 2018-12-07 00:21:42.412 341 11486.09 114.54 56821.61 88888.00 2018-12-07 00:21:42.912 341 11486.08 114.51 56821.52 88888.00 2018-12-07 00:21:43.412 341 11486.09 114.56 56821.47 88888.00 2018-12-07 00:21:43.912 341 11486.16 114.56 56821.43 88888.00 2018-12-07 00:21:44.412 341 11486.15 114.55 56821.36 88888.00 2018-12-07 00:21:44.912 341 11486.17 114.56 56821.29 88888.00 2018-12-07 00:21:45.412 341 11486.21 114.55 56821.19 88888.00 2018-12-07 00:21:45.912 341 11486.19 114.51 56821.19 88888.00 2018-12-07 00:21:46.412 341 11486.25 114.57 56821.16 88888.00 2018-12-07 00:21:46.912 341 11486.31 114.57 56821.08 88888.00 2018-12-07 00:21:47.412 341 11486.24 114.54 56821.00 88888.00 2018-12-07 00:21:47.912 341 11486.29 114.55 56821.03 88888.00 2018-12-07 00:21:48.912 341 11486.29 114.57 56820.91 88888.00 2018-12-07 00:21:49.412 341 11486.31 114.58 56820.85 88888.00 2018-12-07 00:21:49.912 341 11486.36 114.53 56820.83 88888.00 2018-12-07 00:21:50.412 341 11486.31 114.53 56820.75 88888.00 2018-12-07 00:21:50.912 341 11486.37 114.54 56820.69 88888.00 2018-12-07 00:21:51.412 341 11486.42 114.48 56820.59 88888.00 2018-12-07 00:21:52.412 341 11486.43 114.48 56820.60 88888.00 2018-12-07 00:21:52.912 341 11486.48 114.42 56820.56 88888.00 2018-12-07 00:21:53.412 341 11486.50 114.50 56820.58 88888.00 2018-12-07 00:21:53.912 341 11486.51 114.57 56820.55 88888.00 2018-12-07 00:21:54.412 341 11486.43 114.57 56820.43 88888.00 2018-12-07 00:21:54.912 341 11486.45 114.60 56820.33 88888.00 2018-12-07 00:21:55.412 341 11486.57 114.60 56820.29 88888.00 2018-12-07 00:21:55.912 341 11486.57 114.58 56820.19 88888.00 2018-12-07 00:21:56.412 341 11486.57 114.62 56820.14 88888.00 2018-12-07 00:21:56.912 341 11486.65 114.57 56820.11 88888.00 2018-12-07 00:21:57.412 341 11486.64 114.56 56820.13 88888.00 2018-12-07 00:21:57.912 341 11486.58 114.53 56820.12 88888.00 2018-12-07 00:21:58.412 341 11486.64 114.48 56820.04 88888.00 2018-12-07 00:21:58.912 341 11486.66 114.47 56820.02 88888.00 2018-12-07 00:21:59.412 341 11486.72 114.48 56820.06 88888.00 2018-12-07 00:21:59.912 341 11486.78 114.49 56820.01 88888.00 2018-12-07 00:22:00.412 341 11486.69 114.47 56819.97 88888.00 2018-12-07 00:22:00.912 341 11486.67 114.47 56819.89 88888.00 2018-12-07 00:22:01.412 341 11486.76 114.48 56819.87 88888.00 2018-12-07 00:22:02.412 341 11486.66 114.30 56819.76 88888.00 2018-12-07 00:22:02.912 341 11486.71 114.36 56819.75 88888.00 2018-12-07 00:22:03.412 341 11486.72 114.44 56819.68 88888.00 2018-12-07 00:22:03.912 341 11486.71 114.53 56819.62 88888.00 2018-12-07 00:22:04.412 341 11486.72 114.49 56819.62 88888.00 2018-12-07 00:22:04.912 341 11486.70 114.43 56819.60 88888.00 2018-12-07 00:22:05.412 341 11486.80 114.42 56819.61 88888.00 2018-12-07 00:22:05.912 341 11486.91 114.38 56819.56 88888.00 2018-12-07 00:22:06.412 341 11486.85 114.29 56819.55 88888.00 2018-12-07 00:22:06.912 341 11486.85 114.28 56819.54 88888.00 2018-12-07 00:22:07.412 341 11486.87 114.27 56819.44 88888.00 2018-12-07 00:22:07.912 341 11486.83 114.26 56819.38 88888.00 2018-12-07 00:22:08.412 341 11486.91 114.24 56819.34 88888.00 2018-12-07 00:22:08.912 341 11486.81 114.29 56819.24 88888.00 2018-12-07 00:22:09.412 341 11486.71 114.28 56819.24 88888.00 2018-12-07 00:22:09.912 341 11486.78 114.28 56819.17 88888.00 2018-12-07 00:22:10.412 341 11486.77 114.28 56819.15 88888.00 2018-12-07 00:22:10.912 341 11486.71 114.29 56819.16 88888.00 2018-12-07 00:22:11.412 341 11486.73 114.30 56819.17 88888.00 2018-12-07 00:22:11.912 341 11486.71 114.29 56819.14 88888.00 2018-12-07 00:22:12.412 341 11486.64 114.29 56819.21 88888.00 2018-12-07 00:22:12.912 341 11486.72 114.29 56819.24 88888.00 2018-12-07 00:22:13.412 341 11486.74 114.24 56819.24 88888.00 2018-12-07 00:22:13.912 341 11486.70 114.15 56819.33 88888.00 2018-12-07 00:22:14.412 341 11486.80 114.17 56819.37 88888.00 2018-12-07 00:22:14.912 341 11486.74 114.04 56819.29 88888.00 2018-12-07 00:22:15.412 341 11486.58 114.03 56819.27 88888.00 2018-12-07 00:22:15.912 341 11486.62 114.03 56819.21 88888.00 2018-12-07 00:22:16.412 341 11486.56 114.00 56819.17 88888.00 2018-12-07 00:22:16.912 341 11486.50 114.03 56819.22 88888.00 2018-12-07 00:22:17.412 341 11486.51 114.03 56819.24 88888.00 2018-12-07 00:22:17.912 341 11486.48 114.11 56819.22 88888.00 2018-12-07 00:22:18.412 341 11486.49 114.08 56819.27 88888.00 2018-12-07 00:22:18.912 341 11486.48 113.94 56819.33 88888.00 2018-12-07 00:22:19.412 341 11486.48 113.87 56819.33 88888.00 2018-12-07 00:22:19.912 341 11486.45 113.97 56819.34 88888.00 2018-12-07 00:22:20.412 341 11486.48 113.99 56819.33 88888.00 2018-12-07 00:22:20.912 341 11486.38 113.93 56819.37 88888.00 2018-12-07 00:22:21.412 341 11486.37 113.99 56819.43 88888.00 2018-12-07 00:22:21.912 341 11486.36 113.97 56819.43 88888.00 2018-12-07 00:22:22.412 341 11486.26 113.97 56819.43 88888.00 2018-12-07 00:22:22.912 341 11486.23 114.02 56819.42 88888.00 2018-12-07 00:22:23.412 341 11486.30 114.01 56819.46 88888.00 2018-12-07 00:22:23.912 341 11486.25 114.00 56819.52 88888.00 2018-12-07 00:22:24.412 341 11486.22 114.01 56819.53 88888.00 2018-12-07 00:22:24.912 341 11486.26 113.99 56819.55 88888.00 2018-12-07 00:22:25.412 341 11486.21 113.90 56819.61 88888.00 2018-12-07 00:22:25.912 341 11486.16 113.93 56819.66 88888.00 2018-12-07 00:22:26.412 341 11486.19 113.89 56819.76 88888.00 2018-12-07 00:22:26.912 341 11486.10 113.86 56819.81 88888.00 2018-12-07 00:22:27.412 341 11486.08 113.82 56819.87 88888.00 2018-12-07 00:22:27.912 341 11486.10 113.82 56819.91 88888.00 2018-12-07 00:22:28.412 341 11486.07 113.85 56819.88 88888.00 2018-12-07 00:22:28.912 341 11486.07 113.82 56819.86 88888.00 2018-12-07 00:22:29.412 341 11486.11 113.81 56819.89 88888.00 2018-12-07 00:22:29.912 341 11486.04 113.80 56819.89 88888.00 2018-12-07 00:22:30.412 341 11486.03 113.79 56819.88 88888.00 2018-12-07 00:22:30.912 341 11486.07 113.79 56819.89 88888.00 2018-12-07 00:22:31.412 341 11486.02 113.77 56819.94 88888.00 2018-12-07 00:22:31.912 341 11486.05 113.80 56819.98 88888.00 2018-12-07 00:22:32.412 341 11486.04 113.76 56820.00 88888.00 2018-12-07 00:22:32.912 341 11485.96 113.74 56820.11 88888.00 2018-12-07 00:22:33.912 341 11485.98 113.72 56820.14 88888.00 2018-12-07 00:22:34.412 341 11485.90 113.62 56820.19 88888.00 2018-12-07 00:22:34.912 341 11485.96 113.56 56820.21 88888.00 2018-12-07 00:22:35.412 341 11485.97 113.53 56820.20 88888.00 2018-12-07 00:22:35.912 341 11485.90 113.54 56820.15 88888.00 2018-12-07 00:22:36.412 341 11485.94 113.58 56820.12 88888.00 2018-12-07 00:22:36.912 341 11485.95 113.55 56820.12 88888.00 2018-12-07 00:22:37.412 341 11485.91 113.53 56820.08 88888.00 2018-12-07 00:22:37.912 341 11485.90 113.52 56820.06 88888.00 2018-12-07 00:22:38.412 341 11485.93 113.51 56819.99 88888.00 2018-12-07 00:22:38.912 341 11485.84 113.55 56819.98 88888.00 2018-12-07 00:22:39.412 341 11485.93 113.56 56820.00 88888.00 2018-12-07 00:22:39.912 341 11485.96 113.49 56820.01 88888.00 2018-12-07 00:22:40.412 341 11485.88 113.43 56820.02 88888.00 2018-12-07 00:22:40.912 341 11485.93 113.34 56820.07 88888.00 2018-12-07 00:22:41.412 341 11485.95 113.38 56820.04 88888.00 2018-12-07 00:22:41.912 341 11485.94 113.34 56820.08 88888.00 2018-12-07 00:22:42.412 341 11486.00 113.34 56820.10 88888.00 2018-12-07 00:22:42.912 341 11485.90 113.27 56820.02 88888.00 2018-12-07 00:22:43.412 341 11485.83 113.27 56819.97 88888.00 2018-12-07 00:22:43.913 341 11485.90 113.36 56819.92 88888.00 2018-12-07 00:22:44.413 341 11485.91 113.28 56819.82 88888.00 2018-12-07 00:22:44.913 341 11485.88 113.26 56819.75 88888.00 2018-12-07 00:22:45.413 341 11485.90 113.40 56819.73 88888.00 2018-12-07 00:22:45.913 341 11485.82 113.38 56819.72 88888.00 2018-12-07 00:22:46.413 341 11485.81 113.40 56819.68 88888.00 2018-12-07 00:22:46.913 341 11485.88 113.42 56819.68 88888.00 2018-12-07 00:22:47.413 341 11485.82 113.40 56819.69 88888.00 2018-12-07 00:22:47.913 341 11485.79 113.43 56819.76 88888.00 2018-12-07 00:22:48.413 341 11485.81 113.40 56819.74 88888.00 2018-12-07 00:22:48.913 341 11485.75 113.35 56819.68 88888.00 2018-12-07 00:22:49.413 341 11485.76 113.26 56819.63 88888.00 2018-12-07 00:22:49.913 341 11485.83 113.18 56819.55 88888.00 2018-12-07 00:22:50.413 341 11485.79 113.17 56819.53 88888.00 2018-12-07 00:22:50.913 341 11485.73 113.25 56819.48 88888.00 2018-12-07 00:22:51.413 341 11485.81 113.34 56819.43 88888.00 2018-12-07 00:22:51.913 341 11485.77 113.36 56819.38 88888.00 2018-12-07 00:22:52.413 341 11485.77 113.36 56819.31 88888.00 2018-12-07 00:22:52.913 341 11485.74 113.38 56819.24 88888.00 2018-12-07 00:22:53.413 341 11485.63 113.39 56819.21 88888.00 2018-12-07 00:22:53.913 341 11485.68 113.41 56819.20 88888.00 2018-12-07 00:22:54.413 341 11485.72 113.38 56819.14 88888.00 2018-12-07 00:22:54.913 341 11485.67 113.36 56819.05 88888.00 2018-12-07 00:22:55.413 341 11485.67 113.43 56818.99 88888.00 2018-12-07 00:22:55.913 341 11485.69 113.31 56819.03 88888.00 2018-12-07 00:22:56.413 341 11485.67 113.34 56819.01 88888.00 2018-12-07 00:22:56.913 341 11485.66 113.33 56819.02 88888.00 2018-12-07 00:22:57.413 341 11485.67 113.18 56819.01 88888.00 2018-12-07 00:22:57.913 341 11485.70 113.28 56818.92 88888.00 2018-12-07 00:22:58.413 341 11485.72 113.39 56818.83 88888.00 2018-12-07 00:22:58.913 341 11485.75 113.48 56818.72 88888.00 2018-12-07 00:22:59.413 341 11485.68 113.51 56818.67 88888.00 2018-12-07 00:22:59.913 341 11485.74 113.53 56818.65 88888.00 2018-12-07 00:23:00.413 341 11485.73 113.45 56818.70 88888.00 2018-12-07 00:23:00.913 341 11485.68 113.35 56818.71 88888.00 2018-12-07 00:23:01.913 341 11485.72 113.63 56818.64 88888.00 2018-12-07 00:23:02.413 341 11485.68 113.66 56818.70 88888.00 2018-12-07 00:23:02.913 341 11485.73 113.66 56818.69 88888.00 2018-12-07 00:23:03.413 341 11485.75 113.65 56818.71 88888.00 2018-12-07 00:23:03.913 341 11485.70 113.65 56818.76 88888.00 2018-12-07 00:23:04.413 341 11485.77 113.60 56818.71 88888.00 2018-12-07 00:23:04.913 341 11485.74 113.62 56818.75 88888.00 2018-12-07 00:23:05.413 341 11485.66 113.60 56818.72 88888.00 2018-12-07 00:23:05.913 341 11485.70 113.62 56818.70 88888.00 2018-12-07 00:23:06.413 341 11485.65 113.65 56818.64 88888.00 2018-12-07 00:23:06.913 341 11485.61 113.73 56818.60 88888.00 2018-12-07 00:23:07.413 341 11485.65 113.76 56818.65 88888.00 2018-12-07 00:23:07.913 341 11485.62 113.76 56818.64 88888.00 2018-12-07 00:23:08.413 341 11485.61 113.75 56818.67 88888.00 2018-12-07 00:23:08.913 341 11485.70 113.87 56818.71 88888.00 2018-12-07 00:23:09.413 341 11485.67 113.88 56818.69 88888.00 2018-12-07 00:23:09.913 341 11485.60 113.83 56818.76 88888.00 2018-12-07 00:23:10.413 341 11485.70 113.80 56818.84 88888.00 2018-12-07 00:23:10.913 341 11485.66 113.76 56818.88 88888.00 2018-12-07 00:23:11.413 341 11485.52 113.75 56818.93 88888.00 2018-12-07 00:23:11.913 341 11485.55 113.75 56818.93 88888.00 2018-12-07 00:23:12.413 341 11485.56 113.70 56818.95 88888.00 2018-12-07 00:23:12.913 341 11485.55 113.70 56818.96 88888.00 2018-12-07 00:23:13.413 341 11485.62 113.68 56818.96 88888.00 2018-12-07 00:23:13.913 341 11485.56 113.69 56819.04 88888.00 2018-12-07 00:23:14.413 341 11485.58 113.75 56819.04 88888.00 2018-12-07 00:23:15.413 341 11485.58 113.75 56818.99 88888.00 2018-12-07 00:23:15.913 341 11485.52 113.80 56819.04 88888.00 2018-12-07 00:23:16.413 341 11485.59 113.88 56819.15 88888.00 2018-12-07 00:23:16.913 341 11485.56 113.89 56819.16 88888.00 2018-12-07 00:23:17.413 341 11485.60 113.90 56819.14 88888.00 2018-12-07 00:23:17.913 341 11485.58 113.90 56819.22 88888.00 2018-12-07 00:23:18.413 341 11485.49 113.86 56819.24 88888.00 2018-12-07 00:23:18.913 341 11485.49 113.88 56819.24 88888.00 2018-12-07 00:23:19.413 341 11485.58 113.85 56819.22 88888.00 2018-12-07 00:23:19.913 341 11485.46 113.79 56819.23 88888.00 2018-12-07 00:23:20.413 341 11485.49 113.82 56819.24 88888.00 2018-12-07 00:23:20.913 341 11485.55 113.81 56819.28 88888.00 2018-12-07 00:23:21.413 341 11485.53 113.77 56819.28 88888.00 2018-12-07 00:23:21.913 341 11485.55 113.80 56819.24 88888.00 2018-12-07 00:23:22.413 341 11485.55 113.72 56819.18 88888.00 2018-12-07 00:23:22.913 341 11485.49 113.72 56819.14 88888.00 2018-12-07 00:23:23.413 341 11485.58 113.75 56819.06 88888.00 2018-12-07 00:23:23.913 341 11485.60 113.72 56819.02 88888.00 2018-12-07 00:23:24.413 341 11485.51 113.75 56818.99 88888.00 2018-12-07 00:23:24.913 341 11485.54 113.77 56818.97 88888.00 2018-12-07 00:23:25.413 341 11485.60 113.76 56818.98 88888.00 2018-12-07 00:23:25.913 341 11485.61 113.79 56818.93 88888.00 2018-12-07 00:23:26.413 341 11485.62 113.80 56818.90 88888.00 2018-12-07 00:23:26.913 341 11485.61 113.75 56818.89 88888.00 2018-12-07 00:23:27.413 341 11485.55 113.72 56818.90 88888.00 2018-12-07 00:23:27.913 341 11485.58 113.70 56818.84 88888.00 2018-12-07 00:23:28.413 341 11485.63 113.72 56818.84 88888.00 2018-12-07 00:23:28.913 341 11485.61 113.73 56818.90 88888.00 2018-12-07 00:23:29.413 341 11485.60 113.72 56818.82 88888.00 2018-12-07 00:23:29.913 341 11485.61 113.69 56818.82 88888.00 2018-12-07 00:23:30.413 341 11485.56 113.63 56818.85 88888.00 2018-12-07 00:23:30.913 341 11485.62 113.63 56818.79 88888.00 2018-12-07 00:23:31.413 341 11485.56 113.60 56818.84 88888.00 2018-12-07 00:23:31.913 341 11485.52 113.58 56818.82 88888.00 2018-12-07 00:23:32.413 341 11485.55 113.56 56818.77 88888.00 2018-12-07 00:23:32.913 341 11485.45 113.53 56818.75 88888.00 2018-12-07 00:23:33.413 341 11485.39 113.54 56818.80 88888.00 2018-12-07 00:23:33.913 341 11485.42 113.56 56818.83 88888.00 2018-12-07 00:23:34.413 341 11485.33 113.53 56818.86 88888.00 2018-12-07 00:23:34.913 341 11485.42 113.58 56818.90 88888.00 2018-12-07 00:23:35.413 341 11485.47 113.63 56818.92 88888.00 2018-12-07 00:23:35.913 341 11485.38 113.59 56818.88 88888.00 2018-12-07 00:23:36.413 341 11485.35 113.61 56818.91 88888.00 2018-12-07 00:23:36.913 341 11485.41 113.63 56818.96 88888.00 2018-12-07 00:23:37.413 341 11485.44 113.65 56819.05 88888.00 2018-12-07 00:23:37.913 341 11485.40 113.62 56819.10 88888.00 2018-12-07 00:23:38.413 341 11485.45 113.61 56819.11 88888.00 2018-12-07 00:23:38.913 341 11485.37 113.58 56819.14 88888.00 2018-12-07 00:23:39.413 341 11485.37 113.55 56819.14 88888.00 2018-12-07 00:23:39.913 341 11485.39 113.53 56819.12 88888.00 2018-12-07 00:23:40.413 341 11485.30 113.51 56819.16 88888.00 2018-12-07 00:23:40.913 341 11485.31 113.58 56819.24 88888.00 2018-12-07 00:23:41.413 341 11485.25 113.56 56819.37 88888.00 2018-12-07 00:23:41.913 341 11485.19 113.58 56819.43 88888.00 2018-12-07 00:23:42.413 341 11485.25 113.60 56819.49 88888.00 2018-12-07 00:23:42.913 341 11485.16 113.61 56819.62 88888.00 2018-12-07 00:23:43.413 341 11485.10 113.65 56819.76 88888.00 2018-12-07 00:23:43.913 341 11485.18 113.70 56819.91 88888.00 2018-12-07 00:23:44.413 341 11485.16 113.62 56820.01 88888.00 2018-12-07 00:23:44.913 341 11485.18 113.59 56820.08 88888.00 2018-12-07 00:23:45.413 341 11485.17 113.61 56820.15 88888.00 2018-12-07 00:23:45.913 341 11485.16 113.59 56820.18 88888.00 2018-12-07 00:23:46.913 341 11485.08 113.59 56820.34 88888.00 2018-12-07 00:23:47.413 341 11485.08 113.53 56820.40 88888.00 2018-12-07 00:23:47.913 341 11485.04 113.53 56820.52 88888.00 2018-12-07 00:23:48.413 341 11485.06 113.53 56820.58 88888.00 2018-12-07 00:23:48.913 341 11485.07 113.54 56820.71 88888.00 2018-12-07 00:23:49.413 341 11484.94 113.58 56820.79 88888.00 2018-12-07 00:23:49.913 341 11485.01 113.56 56820.88 88888.00 2018-12-07 00:23:50.413 341 11484.94 113.55 56820.98 88888.00 2018-12-07 00:23:50.913 341 11484.89 113.62 56821.11 88888.00 2018-12-07 00:23:51.413 341 11484.98 113.65 56821.22 88888.00 2018-12-07 00:23:51.913 341 11484.94 113.62 56821.30 88888.00 2018-12-07 00:23:52.413 341 11484.87 113.62 56821.41 88888.00 2018-12-07 00:23:52.913 341 11484.93 113.65 56821.52 88888.00 2018-12-07 00:23:53.413 341 11484.87 113.61 56821.54 88888.00 2018-12-07 00:23:53.913 341 11484.92 113.56 56821.60 88888.00 2018-12-07 00:23:54.413 341 11484.96 113.58 56821.68 88888.00 2018-12-07 00:23:54.913 341 11484.91 113.69 56821.75 88888.00 2018-12-07 00:23:55.413 341 11484.85 113.72 56821.84 88888.00 2018-12-07 00:23:55.913 341 11484.89 113.68 56821.91 88888.00 2018-12-07 00:23:56.413 341 11484.82 113.70 56821.99 88888.00 2018-12-07 00:23:56.913 341 11484.78 113.75 56822.09 88888.00 2018-12-07 00:23:57.413 341 11484.86 113.76 56822.22 88888.00 2018-12-07 00:23:57.913 341 11484.80 113.76 56822.36 88888.00 2018-12-07 00:23:58.413 341 11484.80 113.79 56822.44 88888.00 2018-12-07 00:23:58.913 341 11484.87 113.75 56822.46 88888.00 2018-12-07 00:23:59.413 341 11484.91 113.76 56822.48 88888.00 2018-12-07 00:23:59.913 341 11484.94 113.82 56822.51 88888.00 2018-12-07 00:24:00.413 341 11484.94 113.77 56822.49 88888.00 2018-12-07 00:24:00.913 341 11484.84 113.79 56822.57 88888.00 2018-12-07 00:24:01.413 341 11484.93 113.82 56822.61 88888.00 2018-12-07 00:24:01.913 341 11484.93 113.83 56822.61 88888.00 2018-12-07 00:24:02.413 341 11484.96 113.83 56822.58 88888.00 2018-12-07 00:24:02.913 341 11485.01 113.87 56822.65 88888.00 2018-12-07 00:24:03.413 341 11485.03 113.82 56822.69 88888.00 2018-12-07 00:24:03.913 341 11485.06 113.81 56822.68 88888.00 2018-12-07 00:24:04.913 341 11485.13 113.83 56822.80 88888.00 2018-12-07 00:24:05.413 341 11485.05 113.86 56822.88 88888.00 2018-12-07 00:24:05.913 341 11485.13 113.86 56822.87 88888.00 2018-12-07 00:24:06.413 341 11485.10 113.85 56822.89 88888.00 2018-12-07 00:24:06.913 341 11485.10 113.87 56822.94 88888.00 2018-12-07 00:24:07.413 341 11485.12 113.89 56822.95 88888.00 2018-12-07 00:24:07.913 341 11485.05 113.88 56823.03 88888.00 2018-12-07 00:24:08.413 341 11485.06 113.90 56823.05 88888.00 2018-12-07 00:24:08.913 341 11485.10 113.93 56823.01 88888.00 2018-12-07 00:24:09.413 341 11485.14 113.96 56823.05 88888.00 2018-12-07 00:24:09.913 341 11485.13 114.01 56823.08 88888.00 2018-12-07 00:24:10.413 341 11485.25 114.04 56823.14 88888.00 2018-12-07 00:24:10.913 341 11485.20 114.03 56823.15 88888.00 2018-12-07 00:24:11.413 341 11485.23 114.04 56823.20 88888.00 2018-12-07 00:24:11.913 341 11485.27 114.07 56823.23 88888.00 2018-12-07 00:24:12.413 341 11485.27 114.04 56823.28 88888.00 2018-12-07 00:24:12.913 341 11485.27 114.11 56823.33 88888.00 2018-12-07 00:24:13.413 341 11485.34 114.15 56823.33 88888.00 2018-12-07 00:24:13.913 341 11485.30 114.17 56823.34 88888.00 2018-12-07 00:24:14.413 341 11485.23 114.23 56823.41 88888.00 2018-12-07 00:24:14.913 341 11485.28 114.21 56823.41 88888.00 2018-12-07 00:24:15.413 341 11485.28 114.15 56823.44 88888.00 2018-12-07 00:24:15.913 341 11485.32 114.17 56823.47 88888.00 2018-12-07 00:24:16.413 341 11485.37 114.19 56823.45 88888.00 2018-12-07 00:24:16.913 341 11485.31 114.22 56823.53 88888.00 2018-12-07 00:24:17.413 341 11485.38 114.24 56823.61 88888.00 2018-12-07 00:24:18.413 341 11485.34 114.29 56823.72 88888.00 2018-12-07 00:24:18.913 341 11485.34 114.37 56823.76 88888.00 2018-12-07 00:24:19.413 341 11485.32 114.35 56823.82 88888.00 2018-12-07 00:24:19.913 341 11485.30 114.31 56823.84 88888.00 2018-12-07 00:24:20.413 341 11485.34 114.38 56823.85 88888.00 2018-12-07 00:24:20.913 341 11485.38 114.40 56823.87 88888.00 2018-12-07 00:24:21.413 341 11485.28 114.44 56823.92 88888.00 2018-12-07 00:24:21.913 341 11485.34 114.48 56824.00 88888.00 2018-12-07 00:24:22.413 341 11485.32 114.44 56824.09 88888.00 2018-12-07 00:24:22.913 341 11485.30 114.45 56824.11 88888.00 2018-12-07 00:24:23.413 341 11485.37 114.42 56824.13 88888.00 2018-12-07 00:24:23.913 341 11485.31 114.36 56824.19 88888.00 2018-12-07 00:24:24.413 341 11485.34 114.36 56824.24 88888.00 2018-12-07 00:24:24.913 341 11485.41 114.36 56824.30 88888.00 2018-12-07 00:24:25.413 341 11485.35 114.38 56824.36 88888.00 2018-12-07 00:24:25.913 341 11485.30 114.40 56824.36 88888.00 2018-12-07 00:24:26.413 341 11485.28 114.42 56824.32 88888.00 2018-12-07 00:24:26.913 341 11485.21 114.44 56824.31 88888.00 2018-12-07 00:24:27.413 341 11485.16 114.50 56824.36 88888.00 2018-12-07 00:24:27.913 341 11485.20 114.47 56824.42 88888.00 2018-12-07 00:24:28.413 341 11485.19 114.44 56824.49 88888.00 2018-12-07 00:24:28.913 341 11485.21 114.42 56824.55 88888.00 2018-12-07 00:24:29.413 341 11485.27 114.42 56824.56 88888.00 2018-12-07 00:24:29.913 341 11485.16 114.41 56824.57 88888.00 2018-12-07 00:24:30.413 341 11485.21 114.38 56824.57 88888.00 2018-12-07 00:24:30.913 341 11485.27 114.40 56824.61 88888.00 2018-12-07 00:24:31.413 341 11485.21 114.37 56824.63 88888.00 2018-12-07 00:24:31.913 341 11485.13 114.45 56824.69 88888.00 2018-12-07 00:24:32.413 341 11485.23 114.44 56824.79 88888.00 2018-12-07 00:24:32.913 341 11485.20 114.41 56824.75 88888.00 2018-12-07 00:24:33.413 341 11485.19 114.42 56824.76 88888.00 2018-12-07 00:24:33.913 341 11485.13 114.41 56824.76 88888.00 2018-12-07 00:24:34.413 341 11485.08 114.37 56824.77 88888.00 2018-12-07 00:24:34.913 341 11485.11 114.37 56824.82 88888.00 2018-12-07 00:24:35.413 341 11485.07 114.38 56824.82 88888.00 2018-12-07 00:24:35.913 341 11484.99 114.37 56824.82 88888.00 2018-12-07 00:24:36.413 341 11485.03 114.38 56824.77 88888.00 2018-12-07 00:24:36.913 341 11485.00 114.37 56824.77 88888.00 2018-12-07 00:24:37.413 341 11484.90 114.34 56824.79 88888.00 2018-12-07 00:24:37.913 341 11484.97 114.30 56824.83 88888.00 2018-12-07 00:24:38.413 341 11485.00 114.31 56824.85 88888.00 2018-12-07 00:24:38.913 341 11484.97 114.29 56824.89 88888.00 2018-12-07 00:24:39.413 341 11484.92 114.24 56824.90 88888.00 2018-12-07 00:24:39.913 341 11484.92 114.22 56824.92 88888.00 2018-12-07 00:24:40.413 341 11484.90 114.17 56824.89 88888.00 2018-12-07 00:24:40.913 341 11484.96 114.17 56824.87 88888.00 2018-12-07 00:24:41.413 341 11484.96 114.13 56824.85 88888.00 2018-12-07 00:24:41.913 341 11484.94 114.13 56824.83 88888.00 2018-12-07 00:24:42.413 341 11485.00 114.09 56824.73 88888.00 2018-12-07 00:24:42.913 341 11484.96 114.06 56824.68 88888.00 2018-12-07 00:24:43.413 341 11484.94 113.99 56824.70 88888.00 2018-12-07 00:24:43.913 341 11484.90 114.01 56824.73 88888.00 2018-12-07 00:24:44.413 341 11484.89 114.06 56824.68 88888.00 2018-12-07 00:24:44.913 341 11484.90 114.11 56824.64 88888.00 2018-12-07 00:24:45.404 341 11484.97 114.10 56824.66 88888.00 2018-12-07 00:24:45.904 341 11484.87 114.04 56824.64 88888.00 2018-12-07 00:24:46.404 341 11484.89 114.02 56824.70 88888.00 2018-12-07 00:24:46.904 341 11484.99 114.00 56824.75 88888.00 2018-12-07 00:24:47.404 341 11484.96 113.94 56824.73 88888.00 2018-12-07 00:24:47.904 341 11484.89 113.96 56824.75 88888.00 2018-12-07 00:24:48.404 341 11484.93 113.99 56824.73 88888.00 2018-12-07 00:24:48.904 341 11484.92 114.00 56824.70 88888.00 2018-12-07 00:24:49.404 341 11484.89 114.01 56824.75 88888.00 2018-12-07 00:24:49.904 341 11484.94 113.95 56824.77 88888.00 2018-12-07 00:24:50.404 341 11484.94 113.93 56824.81 88888.00 2018-12-07 00:24:50.904 341 11484.90 113.97 56824.80 88888.00 2018-12-07 00:24:51.404 341 11484.93 113.96 56824.76 88888.00 2018-12-07 00:24:51.904 341 11484.92 113.94 56824.69 88888.00 2018-12-07 00:24:52.404 341 11484.96 113.96 56824.72 88888.00 2018-12-07 00:24:52.904 341 11484.99 113.93 56824.64 88888.00 2018-12-07 00:24:53.404 341 11484.97 113.92 56824.63 88888.00 2018-12-07 00:24:53.904 341 11485.03 113.94 56824.64 88888.00 2018-12-07 00:24:54.404 341 11485.06 113.95 56824.70 88888.00 2018-12-07 00:24:54.904 341 11485.03 113.92 56824.77 88888.00 2018-12-07 00:24:55.404 341 11485.04 113.94 56824.87 88888.00 2018-12-07 00:24:55.904 341 11485.04 113.97 56824.87 88888.00 2018-12-07 00:24:56.404 341 11484.98 113.99 56824.88 88888.00 2018-12-07 00:24:56.904 341 11485.03 113.95 56824.93 88888.00 2018-12-07 00:24:57.404 341 11485.03 113.94 56824.96 88888.00 2018-12-07 00:24:57.904 341 11484.99 114.00 56825.04 88888.00 2018-12-07 00:24:58.404 341 11485.01 114.00 56825.05 88888.00 2018-12-07 00:24:58.904 341 11484.98 113.97 56825.05 88888.00 2018-12-07 00:24:59.404 341 11484.97 113.97 56825.11 88888.00 2018-12-07 00:24:59.904 341 11485.10 114.00 56825.14 88888.00 2018-12-07 00:25:00.404 341 11485.12 114.01 56825.15 88888.00 2018-12-07 00:25:00.904 341 11485.08 114.02 56825.24 88888.00 2018-12-07 00:25:01.404 341 11485.11 114.04 56825.26 88888.00 2018-12-07 00:25:01.904 341 11485.08 114.00 56825.31 88888.00 2018-12-07 00:25:02.404 341 11485.04 114.00 56825.39 88888.00 2018-12-07 00:25:02.904 341 11485.10 114.09 56825.46 88888.00 2018-12-07 00:25:03.404 341 11485.04 114.10 56825.49 88888.00 2018-12-07 00:25:03.904 341 11484.97 114.10 56825.43 88888.00 2018-12-07 00:25:04.404 341 11485.06 114.09 56825.43 88888.00 2018-12-07 00:25:04.904 341 11484.94 114.10 56825.49 88888.00 2018-12-07 00:25:05.404 341 11484.92 114.16 56825.56 88888.00 2018-12-07 00:25:05.904 341 11485.01 114.15 56825.58 88888.00 2018-12-07 00:25:06.404 341 11485.04 114.15 56825.63 88888.00 2018-12-07 00:25:06.904 341 11485.07 114.17 56825.60 88888.00 2018-12-07 00:25:07.404 341 11485.13 114.17 56825.66 88888.00 2018-12-07 00:25:07.904 341 11485.07 114.14 56825.71 88888.00 2018-12-07 00:25:08.404 341 11485.05 114.16 56825.75 88888.00 2018-12-07 00:25:08.904 341 11485.12 114.17 56825.79 88888.00 2018-12-07 00:25:09.904 341 11485.01 114.20 56825.77 88888.00 2018-12-07 00:25:10.404 341 11485.01 114.23 56825.82 88888.00 2018-12-07 00:25:10.904 341 11484.99 114.28 56825.86 88888.00 2018-12-07 00:25:11.404 341 11484.92 114.36 56825.94 88888.00 2018-12-07 00:25:11.904 341 11484.94 114.35 56826.02 88888.00 2018-12-07 00:25:12.404 341 11484.91 114.36 56825.99 88888.00 2018-12-07 00:25:12.904 341 11484.94 114.38 56825.99 88888.00 2018-12-07 00:25:13.404 341 11484.96 114.36 56826.04 88888.00 2018-12-07 00:25:13.904 341 11484.93 114.42 56826.04 88888.00 2018-12-07 00:25:14.404 341 11485.00 114.45 56826.02 88888.00 2018-12-07 00:25:14.904 341 11485.04 114.38 56826.04 88888.00 2018-12-07 00:25:15.404 341 11485.04 114.41 56826.01 88888.00 2018-12-07 00:25:15.904 341 11485.07 114.43 56825.98 88888.00 2018-12-07 00:25:16.404 341 11485.06 114.35 56826.02 88888.00 2018-12-07 00:25:16.904 341 11484.99 114.33 56826.02 88888.00 2018-12-07 00:25:17.404 341 11485.03 114.34 56826.01 88888.00 2018-12-07 00:25:17.904 341 11485.06 114.42 56826.01 88888.00 2018-12-07 00:25:18.404 341 11484.97 114.38 56825.99 88888.00 2018-12-07 00:25:18.904 341 11485.04 114.48 56826.05 88888.00 2018-12-07 00:25:19.904 341 11485.03 114.55 56826.05 88888.00 2018-12-07 00:25:20.404 341 11485.04 114.58 56826.05 88888.00 2018-12-07 00:25:20.904 341 11485.06 114.56 56826.05 88888.00 2018-12-07 00:25:21.404 341 11485.00 114.51 56826.12 88888.00 2018-12-07 00:25:21.904 341 11485.10 114.48 56826.14 88888.00 2018-12-07 00:25:22.404 341 11485.06 114.47 56826.16 88888.00 2018-12-07 00:25:22.904 341 11485.04 114.50 56826.20 88888.00 2018-12-07 00:25:23.404 341 11485.08 114.54 56826.27 88888.00 2018-12-07 00:25:23.904 341 11485.00 114.56 56826.33 88888.00 2018-12-07 00:25:24.404 341 11484.99 114.65 56826.33 88888.00 2018-12-07 00:25:24.904 341 11485.08 114.67 56826.34 88888.00 2018-12-07 00:25:25.404 341 11485.03 114.64 56826.31 88888.00 2018-12-07 00:25:25.904 341 11485.07 114.69 56826.33 88888.00 2018-12-07 00:25:26.404 341 11485.08 114.69 56826.36 88888.00 2018-12-07 00:25:26.904 341 11485.04 114.65 56826.44 88888.00 2018-12-07 00:25:27.404 341 11485.06 114.70 56826.48 88888.00 2018-12-07 00:25:27.904 341 11485.13 114.71 56826.50 88888.00 2018-12-07 00:25:28.404 341 11485.05 114.68 56826.49 88888.00 2018-12-07 00:25:28.904 341 11485.04 114.71 56826.47 88888.00 2018-12-07 00:25:29.404 341 11485.11 114.68 56826.44 88888.00 2018-12-07 00:25:29.904 341 11485.11 114.67 56826.44 88888.00 2018-12-07 00:25:30.404 341 11485.13 114.70 56826.47 88888.00 2018-12-07 00:25:30.904 341 11485.13 114.75 56826.49 88888.00 2018-12-07 00:25:31.404 341 11485.05 114.75 56826.61 88888.00 2018-12-07 00:25:31.904 341 11485.07 114.71 56826.67 88888.00 2018-12-07 00:25:32.404 341 11485.13 114.70 56826.74 88888.00 2018-12-07 00:25:32.904 341 11485.10 114.71 56826.81 88888.00 2018-12-07 00:25:33.404 341 11485.05 114.77 56826.88 88888.00 2018-12-07 00:25:33.904 341 11485.11 114.78 56826.92 88888.00 2018-12-07 00:25:34.404 341 11485.05 114.72 56827.00 88888.00 2018-12-07 00:25:34.904 341 11485.08 114.75 56827.03 88888.00 2018-12-07 00:25:35.404 341 11485.17 114.78 56827.06 88888.00 2018-12-07 00:25:35.904 341 11485.07 114.83 56827.08 88888.00 2018-12-07 00:25:36.404 341 11485.08 114.84 56827.06 88888.00 2018-12-07 00:25:36.904 341 11485.11 114.84 56826.99 88888.00 2018-12-07 00:25:37.404 341 11485.04 114.84 56827.04 88888.00 2018-12-07 00:25:37.904 341 11485.04 114.85 56827.16 88888.00 2018-12-07 00:25:38.404 341 11484.99 114.83 56827.20 88888.00 2018-12-07 00:25:38.904 341 11484.94 114.90 56827.26 88888.00 2018-12-07 00:25:39.404 341 11484.96 114.94 56827.33 88888.00 2018-12-07 00:25:39.904 341 11484.99 114.87 56827.39 88888.00 2018-12-07 00:25:40.404 341 11484.97 114.89 56827.49 88888.00 2018-12-07 00:25:40.904 341 11485.01 114.92 56827.57 88888.00 2018-12-07 00:25:41.404 341 11484.96 114.92 56827.68 88888.00 2018-12-07 00:25:41.904 341 11484.87 114.97 56827.75 88888.00 2018-12-07 00:25:42.404 341 11484.97 114.97 56827.83 88888.00 2018-12-07 00:25:42.904 341 11484.89 114.94 56827.88 88888.00 2018-12-07 00:25:43.404 341 11484.84 114.94 56827.85 88888.00 2018-12-07 00:25:43.904 341 11484.90 114.95 56827.88 88888.00 2018-12-07 00:25:44.404 341 11484.82 114.94 56827.91 88888.00 2018-12-07 00:25:44.904 341 11484.84 114.96 56828.02 88888.00 2018-12-07 00:25:45.404 341 11484.86 114.97 56827.96 88888.00 2018-12-07 00:25:45.904 341 11484.80 114.99 56827.98 88888.00 2018-12-07 00:25:46.404 341 11484.80 115.05 56828.08 88888.00 2018-12-07 00:25:46.904 341 11484.87 115.08 56828.13 88888.00 2018-12-07 00:25:47.404 341 11484.82 115.06 56828.19 88888.00 2018-12-07 00:25:47.904 341 11484.83 115.06 56828.22 88888.00 2018-12-07 00:25:48.404 341 11484.94 115.05 56828.17 88888.00 2018-12-07 00:25:48.904 341 11484.94 114.98 56828.15 88888.00 2018-12-07 00:25:49.404 341 11484.91 114.96 56828.23 88888.00 2018-12-07 00:25:49.904 341 11484.92 114.84 56828.17 88888.00 2018-12-07 00:25:50.404 341 11484.83 114.83 56828.17 88888.00 2018-12-07 00:25:51.404 341 11484.97 114.79 56828.16 88888.00 2018-12-07 00:25:51.904 341 11484.89 114.76 56828.06 88888.00 2018-12-07 00:25:52.404 341 11484.80 114.90 56828.08 88888.00 2018-12-07 00:25:52.904 341 11484.83 114.83 56828.04 88888.00 2018-12-07 00:25:53.404 341 11484.80 114.91 56827.97 88888.00 2018-12-07 00:25:53.904 341 11484.85 114.96 56827.97 88888.00 2018-12-07 00:25:54.404 341 11484.94 114.96 56827.94 88888.00 2018-12-07 00:25:54.904 341 11484.92 114.87 56827.96 88888.00 2018-12-07 00:25:55.404 341 11484.94 114.85 56827.95 88888.00 2018-12-07 00:25:55.904 341 11485.03 114.83 56827.90 88888.00 2018-12-07 00:25:56.404 341 11484.94 114.72 56827.87 88888.00 2018-12-07 00:25:56.904 341 11484.99 114.75 56827.88 88888.00 2018-12-07 00:25:57.404 341 11485.05 114.84 56827.90 88888.00 2018-12-07 00:25:57.904 341 11485.00 114.79 56827.87 88888.00 2018-12-07 00:25:58.404 341 11485.01 114.65 56827.81 88888.00 2018-12-07 00:25:58.904 341 11485.04 114.57 56827.77 88888.00 2018-12-07 00:25:59.404 341 11484.97 114.55 56827.76 88888.00 2018-12-07 00:25:59.904 341 11485.00 114.61 56827.70 88888.00 2018-12-07 00:26:00.404 341 11485.05 114.70 56827.63 88888.00 2018-12-07 00:26:01.404 341 11485.04 114.84 56827.58 88888.00 2018-12-07 00:26:01.904 341 11485.04 114.83 56827.58 88888.00 2018-12-07 00:26:02.404 341 11484.94 114.71 56827.55 88888.00 2018-12-07 00:26:02.904 341 11485.10 114.75 56827.45 88888.00 2018-12-07 00:26:03.404 341 11485.08 114.68 56827.39 88888.00 2018-12-07 00:26:03.904 341 11485.05 114.74 56827.44 88888.00 2018-12-07 00:26:04.404 341 11485.14 114.72 56827.42 88888.00 2018-12-07 00:26:04.904 341 11485.14 114.57 56827.36 88888.00 2018-12-07 00:26:05.404 341 11485.10 114.56 56827.32 88888.00 2018-12-07 00:26:05.904 341 11485.13 114.63 56827.31 88888.00 2018-12-07 00:26:06.404 341 11485.14 114.62 56827.31 88888.00 2018-12-07 00:26:06.904 341 11485.14 114.58 56827.26 88888.00 2018-12-07 00:26:07.404 341 11485.17 114.63 56827.29 88888.00 2018-12-07 00:26:07.904 341 11485.16 114.72 56827.23 88888.00 2018-12-07 00:26:08.404 341 11485.16 114.74 56827.18 88888.00 2018-12-07 00:26:08.904 341 11485.16 114.61 56827.11 88888.00 2018-12-07 00:26:09.404 341 11485.18 114.63 56827.04 88888.00 2018-12-07 00:26:09.904 341 11485.14 114.68 56827.01 88888.00 2018-12-07 00:26:10.404 341 11485.24 114.62 56826.94 88888.00 2018-12-07 00:26:10.904 341 11485.27 114.68 56826.95 88888.00 2018-12-07 00:26:11.404 341 11485.21 114.71 56827.01 88888.00 2018-12-07 00:26:11.904 341 11485.34 114.62 56827.06 88888.00 2018-12-07 00:26:12.404 341 11485.30 114.50 56827.06 88888.00 2018-12-07 00:26:12.904 341 11485.32 114.62 56827.01 88888.00 2018-12-07 00:26:13.404 341 11485.38 114.74 56826.98 88888.00 2018-12-07 00:26:13.904 341 11485.30 114.67 56826.97 88888.00 2018-12-07 00:26:14.404 341 11485.28 114.57 56826.98 88888.00 2018-12-07 00:26:14.904 341 11485.35 114.68 56826.98 88888.00 2018-12-07 00:26:15.404 341 11485.31 114.74 56826.92 88888.00 2018-12-07 00:26:15.904 341 11485.35 114.79 56826.94 88888.00 2018-12-07 00:26:16.404 341 11485.45 114.76 56826.89 88888.00 2018-12-07 00:26:16.904 341 11485.42 114.74 56826.84 88888.00 2018-12-07 00:26:17.404 341 11485.48 114.71 56826.82 88888.00 2018-12-07 00:26:17.904 341 11485.52 114.68 56826.74 88888.00 2018-12-07 00:26:18.404 341 11485.46 114.68 56826.66 88888.00 2018-12-07 00:26:18.904 341 11485.51 114.71 56826.68 88888.00 2018-12-07 00:26:19.404 341 11485.53 114.72 56826.75 88888.00 2018-12-07 00:26:19.904 341 11485.51 114.76 56826.72 88888.00 2018-12-07 00:26:20.404 341 11485.56 114.75 56826.72 88888.00 2018-12-07 00:26:20.904 341 11485.54 114.75 56826.67 88888.00 2018-12-07 00:26:21.404 341 11485.51 114.75 56826.68 88888.00 2018-12-07 00:26:21.904 341 11485.59 114.79 56826.67 88888.00 2018-12-07 00:26:23.404 341 11485.69 114.76 56826.61 88888.00 2018-12-07 00:26:23.904 341 11485.77 114.74 56826.58 88888.00 2018-12-07 00:26:24.404 341 11485.69 114.74 56826.56 88888.00 2018-12-07 00:26:24.904 341 11485.77 114.71 56826.58 88888.00 2018-12-07 00:26:25.404 341 11485.72 114.70 56826.55 88888.00 2018-12-07 00:26:25.904 341 11485.72 114.75 56826.55 88888.00 2018-12-07 00:26:26.404 341 11485.77 114.81 56826.50 88888.00 2018-12-07 00:26:26.904 341 11485.80 114.81 56826.44 88888.00 2018-12-07 00:26:27.404 341 11485.79 114.79 56826.47 88888.00 2018-12-07 00:26:27.904 341 11485.87 114.81 56826.46 88888.00 2018-12-07 00:26:28.404 341 11485.88 114.75 56826.48 88888.00 2018-12-07 00:26:28.904 341 11485.81 114.75 56826.48 88888.00 2018-12-07 00:26:29.404 341 11485.86 114.76 56826.46 88888.00 2018-12-07 00:26:29.904 341 11485.84 114.72 56826.46 88888.00 2018-12-07 00:26:30.404 341 11485.83 114.70 56826.36 88888.00 2018-12-07 00:26:30.904 341 11485.95 114.69 56826.41 88888.00 2018-12-07 00:26:31.404 341 11485.90 114.70 56826.44 88888.00 2018-12-07 00:26:31.904 341 11485.87 114.68 56826.43 88888.00 2018-12-07 00:26:32.404 341 11485.93 114.63 56826.42 88888.00 2018-12-07 00:26:32.904 341 11485.89 114.61 56826.42 88888.00 2018-12-07 00:26:33.404 341 11485.90 114.61 56826.40 88888.00 2018-12-07 00:26:33.904 341 11485.91 114.51 56826.39 88888.00 2018-12-07 00:26:34.404 341 11485.88 114.62 56826.39 88888.00 2018-12-07 00:26:34.904 341 11485.88 114.69 56826.37 88888.00 2018-12-07 00:26:35.404 341 11485.93 114.64 56826.36 88888.00 2018-12-07 00:26:35.904 341 11485.91 114.61 56826.44 88888.00 2018-12-07 00:26:36.404 341 11485.97 114.61 56826.43 88888.00 2018-12-07 00:26:36.904 341 11486.02 114.57 56826.44 88888.00 2018-12-07 00:26:37.404 341 11485.98 114.55 56826.42 88888.00 2018-12-07 00:26:37.904 341 11486.04 114.53 56826.40 88888.00 2018-12-07 00:26:38.405 341 11486.09 114.50 56826.39 88888.00 2018-12-07 00:26:38.905 341 11486.05 114.51 56826.35 88888.00 2018-12-07 00:26:39.405 341 11486.10 114.54 56826.29 88888.00 2018-12-07 00:26:39.905 341 11486.16 114.54 56826.26 88888.00 2018-12-07 00:26:40.405 341 11486.08 114.55 56826.22 88888.00 2018-12-07 00:26:40.905 341 11486.07 114.58 56826.20 88888.00 2018-12-07 00:26:41.405 341 11486.12 114.56 56826.16 88888.00 2018-12-07 00:26:41.905 341 11486.14 114.54 56826.14 88888.00 2018-12-07 00:26:42.405 341 11486.12 114.56 56826.16 88888.00 2018-12-07 00:26:42.905 341 11486.18 114.53 56826.15 88888.00 2018-12-07 00:26:43.405 341 11486.15 114.54 56826.09 88888.00 2018-12-07 00:26:43.905 341 11486.16 114.56 56826.16 88888.00 2018-12-07 00:26:44.405 341 11486.17 114.53 56826.16 88888.00 2018-12-07 00:26:44.905 341 11486.15 114.48 56826.12 88888.00 2018-12-07 00:26:45.405 341 11486.21 114.43 56826.10 88888.00 2018-12-07 00:26:45.905 341 11486.12 114.37 56826.07 88888.00 2018-12-07 00:26:46.405 341 11486.10 114.37 56826.03 88888.00 2018-12-07 00:26:46.905 341 11486.16 114.38 56825.96 88888.00 2018-12-07 00:26:47.405 341 11486.12 114.41 56825.89 88888.00 2018-12-07 00:26:47.905 341 11486.15 114.40 56825.89 88888.00 2018-12-07 00:26:48.405 341 11486.22 114.42 56825.86 88888.00 2018-12-07 00:26:48.905 341 11486.19 114.37 56825.86 88888.00 2018-12-07 00:26:49.405 341 11486.16 114.33 56825.88 88888.00 2018-12-07 00:26:49.905 341 11486.23 114.37 56825.85 88888.00 2018-12-07 00:26:50.405 341 11486.21 114.40 56825.82 88888.00 2018-12-07 00:26:50.905 341 11486.18 114.40 56825.83 88888.00 2018-12-07 00:26:51.405 341 11486.22 114.35 56825.83 88888.00 2018-12-07 00:26:51.905 341 11486.23 114.28 56825.84 88888.00 2018-12-07 00:26:52.405 341 11486.22 114.28 56825.83 88888.00 2018-12-07 00:26:52.905 341 11486.25 114.22 56825.81 88888.00 2018-12-07 00:26:53.405 341 11486.17 114.22 56825.81 88888.00 2018-12-07 00:26:53.905 341 11486.14 114.26 56825.82 88888.00 2018-12-07 00:26:54.405 341 11486.15 114.26 56825.76 88888.00 2018-12-07 00:26:54.905 341 11486.08 114.20 56825.67 88888.00 2018-12-07 00:26:55.405 341 11486.09 114.19 56825.70 88888.00 2018-12-07 00:26:55.905 341 11486.11 114.19 56825.71 88888.00 2018-12-07 00:26:56.405 341 11486.05 114.15 56825.67 88888.00 2018-12-07 00:26:56.905 341 11486.11 114.15 56825.65 88888.00 2018-12-07 00:26:57.405 341 11486.11 114.16 56825.63 88888.00 2018-12-07 00:26:57.905 341 11486.08 114.16 56825.71 88888.00 2018-12-07 00:26:58.405 341 11486.09 114.14 56825.66 88888.00 2018-12-07 00:26:58.905 341 11486.07 114.09 56825.62 88888.00 2018-12-07 00:26:59.405 341 11485.98 114.07 56825.63 88888.00 2018-12-07 00:26:59.905 341 11486.00 114.09 56825.60 88888.00 2018-12-07 00:27:00.405 341 11486.03 114.09 56825.60 88888.00 2018-12-07 00:27:00.905 341 11485.91 114.09 56825.58 88888.00 2018-12-07 00:27:01.405 341 11486.00 114.04 56825.52 88888.00 2018-12-07 00:27:01.905 341 11486.00 114.04 56825.50 88888.00 2018-12-07 00:27:02.405 341 11485.95 114.06 56825.43 88888.00 2018-12-07 00:27:02.905 341 11486.02 114.06 56825.35 88888.00 2018-12-07 00:27:03.405 341 11486.01 114.06 56825.38 88888.00 2018-12-07 00:27:04.405 341 11485.97 114.06 56825.33 88888.00 2018-12-07 00:27:04.905 341 11485.96 114.02 56825.34 88888.00 2018-12-07 00:27:05.405 341 11485.91 113.96 56825.35 88888.00 2018-12-07 00:27:05.905 341 11485.93 113.92 56825.32 88888.00 2018-12-07 00:27:06.405 341 11485.87 113.89 56825.32 88888.00 2018-12-07 00:27:06.905 341 11485.87 113.88 56825.31 88888.00 2018-12-07 00:27:07.405 341 11485.88 113.90 56825.33 88888.00 2018-12-07 00:27:07.905 341 11485.84 113.85 56825.32 88888.00 2018-12-07 00:27:08.405 341 11485.79 113.95 56825.32 88888.00 2018-12-07 00:27:08.905 341 11485.86 113.97 56825.32 88888.00 2018-12-07 00:27:09.405 341 11485.84 113.93 56825.32 88888.00 2018-12-07 00:27:09.905 341 11485.74 113.95 56825.39 88888.00 2018-12-07 00:27:10.405 341 11485.81 113.95 56825.32 88888.00 2018-12-07 00:27:10.905 341 11485.79 113.89 56825.26 88888.00 2018-12-07 00:27:11.405 341 11485.79 113.89 56825.25 88888.00 2018-12-07 00:27:11.905 341 11485.80 113.88 56825.32 88888.00 2018-12-07 00:27:12.405 341 11485.77 113.83 56825.28 88888.00 2018-12-07 00:27:12.905 341 11485.75 113.86 56825.30 88888.00 2018-12-07 00:27:13.405 341 11485.87 113.82 56825.32 88888.00 2018-12-07 00:27:13.905 341 11485.82 113.75 56825.30 88888.00 2018-12-07 00:27:14.405 341 11485.76 113.76 56825.28 88888.00 2018-12-07 00:27:14.905 341 11485.79 113.77 56825.24 88888.00 2018-12-07 00:27:15.405 341 11485.75 113.73 56825.14 88888.00 2018-12-07 00:27:15.905 341 11485.68 113.73 56825.12 88888.00 2018-12-07 00:27:16.405 341 11485.70 113.81 56825.15 88888.00 2018-12-07 00:27:16.905 341 11485.63 113.82 56825.15 88888.00 2018-12-07 00:27:17.405 341 11485.60 113.85 56825.14 88888.00 2018-12-07 00:27:17.905 341 11485.62 113.79 56825.13 88888.00 2018-12-07 00:27:18.405 341 11485.54 113.74 56825.19 88888.00 2018-12-07 00:27:18.905 341 11485.56 113.76 56825.24 88888.00 2018-12-07 00:27:19.405 341 11485.63 113.81 56825.28 88888.00 2018-12-07 00:27:19.905 341 11485.58 113.76 56825.33 88888.00 2018-12-07 00:27:20.405 341 11485.59 113.75 56825.31 88888.00 2018-12-07 00:27:20.905 341 11485.58 113.69 56825.38 88888.00 2018-12-07 00:27:21.405 341 11485.55 113.72 56825.40 88888.00 2018-12-07 00:27:21.905 341 11485.53 113.77 56825.43 88888.00 2018-12-07 00:27:22.405 341 11485.58 113.77 56825.41 88888.00 2018-12-07 00:27:22.905 341 11485.53 113.79 56825.41 88888.00 2018-12-07 00:27:23.405 341 11485.54 113.82 56825.40 88888.00 2018-12-07 00:27:23.905 341 11485.51 113.85 56825.44 88888.00 2018-12-07 00:27:24.405 341 11485.41 113.88 56825.41 88888.00 2018-12-07 00:27:24.905 341 11485.44 113.87 56825.46 88888.00 2018-12-07 00:27:25.405 341 11485.47 113.90 56825.56 88888.00 2018-12-07 00:27:25.905 341 11485.44 113.94 56825.64 88888.00 2018-12-07 00:27:26.405 341 11485.45 113.96 56825.73 88888.00 2018-12-07 00:27:26.905 341 11485.44 113.88 56825.81 88888.00 2018-12-07 00:27:27.405 341 11485.35 113.85 56825.88 88888.00 2018-12-07 00:27:27.905 341 11485.39 113.86 56825.92 88888.00 2018-12-07 00:27:28.405 341 11485.33 113.83 56825.99 88888.00 2018-12-07 00:27:28.905 341 11485.32 113.89 56826.04 88888.00 2018-12-07 00:27:29.405 341 11485.34 113.88 56825.98 88888.00 2018-12-07 00:27:29.905 341 11485.28 113.92 56825.95 88888.00 2018-12-07 00:27:30.405 341 11485.17 113.92 56825.97 88888.00 2018-12-07 00:27:30.905 341 11485.20 113.93 56825.99 88888.00 2018-12-07 00:27:31.405 341 11485.21 113.93 56826.08 88888.00 2018-12-07 00:27:31.905 341 11485.16 113.99 56826.17 88888.00 2018-12-07 00:27:32.405 341 11485.21 114.00 56826.20 88888.00 2018-12-07 00:27:32.905 341 11485.19 114.02 56826.30 88888.00 2018-12-07 00:27:33.405 341 11485.24 114.03 56826.31 88888.00 2018-12-07 00:27:33.905 341 11485.21 114.03 56826.42 88888.00 2018-12-07 00:27:34.405 341 11485.10 114.04 56826.50 88888.00 2018-12-07 00:27:34.905 341 11485.11 114.09 56826.49 88888.00 2018-12-07 00:27:35.405 341 11485.11 114.04 56826.53 88888.00 2018-12-07 00:27:35.905 341 11485.01 114.04 56826.60 88888.00 2018-12-07 00:27:36.405 341 11485.01 114.08 56826.63 88888.00 2018-12-07 00:27:36.905 341 11485.00 114.08 56826.68 88888.00 2018-12-07 00:27:37.405 341 11484.94 114.11 56826.71 88888.00 2018-12-07 00:27:37.905 341 11484.99 114.10 56826.74 88888.00 2018-12-07 00:27:38.405 341 11485.06 114.13 56826.76 88888.00 2018-12-07 00:27:38.905 341 11484.98 114.15 56826.78 88888.00 2018-12-07 00:27:39.405 341 11484.98 114.15 56826.88 88888.00 2018-12-07 00:27:39.905 341 11484.98 114.17 56826.88 88888.00 2018-12-07 00:27:40.405 341 11484.92 114.20 56826.93 88888.00 2018-12-07 00:27:40.905 341 11484.96 114.21 56827.03 88888.00 2018-12-07 00:27:41.405 341 11484.97 114.03 56827.16 88888.00 2018-12-07 00:27:41.905 341 11484.96 114.01 56827.21 88888.00 2018-12-07 00:27:42.405 341 11484.96 114.21 56827.31 88888.00 2018-12-07 00:27:42.905 341 11484.90 114.11 56827.32 88888.00 2018-12-07 00:27:43.405 341 11484.89 114.13 56827.32 88888.00 2018-12-07 00:27:43.905 341 11484.91 114.26 56827.39 88888.00 2018-12-07 00:27:44.405 341 11484.90 114.28 56827.44 88888.00 2018-12-07 00:27:44.905 341 11484.90 114.31 56827.42 88888.00 2018-12-07 00:27:45.405 341 11484.94 114.35 56827.46 88888.00 2018-12-07 00:27:45.905 341 11484.92 114.33 56827.50 88888.00 2018-12-07 00:27:46.405 341 11484.84 114.33 56827.56 88888.00 2018-12-07 00:27:46.905 341 11484.90 114.34 56827.62 88888.00 2018-12-07 00:27:47.405 341 11484.90 114.34 56827.59 88888.00 2018-12-07 00:27:47.905 341 11484.92 114.37 56827.61 88888.00 2018-12-07 00:27:48.405 341 11484.99 114.37 56827.63 88888.00 2018-12-07 00:27:48.905 341 11484.96 114.37 56827.69 88888.00 2018-12-07 00:27:49.405 341 11484.91 114.41 56827.75 88888.00 2018-12-07 00:27:49.905 341 11484.94 114.44 56827.78 88888.00 2018-12-07 00:27:50.405 341 11484.92 114.37 56827.85 88888.00 2018-12-07 00:27:50.905 341 11484.92 114.19 56827.87 88888.00 2018-12-07 00:27:51.405 341 11485.04 114.24 56827.95 88888.00 2018-12-07 00:27:51.905 341 11485.01 114.35 56828.02 88888.00 2018-12-07 00:27:52.405 341 11484.94 114.40 56828.06 88888.00 2018-12-07 00:27:52.905 341 11485.00 114.41 56828.11 88888.00 2018-12-07 00:27:53.905 341 11484.97 114.47 56828.15 88888.00 2018-12-07 00:27:54.405 341 11485.06 114.51 56828.19 88888.00 2018-12-07 00:27:54.905 341 11485.01 114.47 56828.20 88888.00 2018-12-07 00:27:55.405 341 11485.00 114.50 56828.22 88888.00 2018-12-07 00:27:55.905 341 11485.12 114.49 56828.21 88888.00 2018-12-07 00:27:56.405 341 11485.10 114.48 56828.26 88888.00 2018-12-07 00:27:56.905 341 11485.08 114.44 56828.32 88888.00 2018-12-07 00:27:57.405 341 11485.11 114.56 56828.38 88888.00 2018-12-07 00:27:57.905 341 11485.04 114.55 56828.40 88888.00 2018-12-07 00:27:58.405 341 11485.13 114.57 56828.43 88888.00 2018-12-07 00:27:58.905 341 11485.20 114.61 56828.49 88888.00 2018-12-07 00:27:59.405 341 11485.18 114.63 56828.53 88888.00 2018-12-07 00:27:59.905 341 11485.18 114.62 56828.52 88888.00 2018-12-07 00:28:00.405 341 11485.21 114.57 56828.43 88888.00 2018-12-07 00:28:00.905 341 11485.17 114.55 56828.45 88888.00 2018-12-07 00:28:01.405 341 11485.21 114.58 56828.47 88888.00 2018-12-07 00:28:01.905 341 11485.21 114.58 56828.46 88888.00 2018-12-07 00:28:02.405 341 11485.17 114.60 56828.49 88888.00 2018-12-07 00:28:02.905 341 11485.25 114.60 56828.54 88888.00 2018-12-07 00:28:03.905 341 11485.25 114.61 56828.54 88888.00 2018-12-07 00:28:04.405 341 11485.34 114.63 56828.62 88888.00 2018-12-07 00:28:04.905 341 11485.35 114.63 56828.65 88888.00 2018-12-07 00:28:05.405 341 11485.34 114.62 56828.59 88888.00 2018-12-07 00:28:05.905 341 11485.42 114.61 56828.64 88888.00 2018-12-07 00:28:06.405 341 11485.42 114.61 56828.67 88888.00 2018-12-07 00:28:06.905 341 11485.38 114.62 56828.66 88888.00 2018-12-07 00:28:07.405 341 11485.45 114.61 56828.66 88888.00 2018-12-07 00:28:07.905 341 11485.49 114.54 56828.62 88888.00 2018-12-07 00:28:08.405 341 11485.48 114.50 56828.59 88888.00 2018-12-07 00:28:08.905 341 11485.52 114.51 56828.52 88888.00 2018-12-07 00:28:09.405 341 11485.59 114.50 56828.54 88888.00 2018-12-07 00:28:09.905 341 11485.55 114.54 56828.59 88888.00 2018-12-07 00:28:10.405 341 11485.56 114.56 56828.57 88888.00 2018-12-07 00:28:10.905 341 11485.59 114.55 56828.54 88888.00 2018-12-07 00:28:11.405 341 11485.58 114.57 56828.52 88888.00 2018-12-07 00:28:11.905 341 11485.67 114.58 56828.60 88888.00 2018-12-07 00:28:12.405 341 11485.67 114.51 56828.65 88888.00 2018-12-07 00:28:12.905 341 11485.61 114.49 56828.65 88888.00 2018-12-07 00:28:13.405 341 11485.74 114.51 56828.67 88888.00 2018-12-07 00:28:13.905 341 11485.77 114.44 56828.61 88888.00 2018-12-07 00:28:14.405 341 11485.73 114.43 56828.59 88888.00 2018-12-07 00:28:14.905 341 11485.77 114.41 56828.55 88888.00 2018-12-07 00:28:15.405 341 11485.74 114.38 56828.57 88888.00 2018-12-07 00:28:15.905 341 11485.73 114.38 56828.57 88888.00 2018-12-07 00:28:16.405 341 11485.82 114.41 56828.57 88888.00 2018-12-07 00:28:16.905 341 11485.80 114.42 56828.57 88888.00 2018-12-07 00:28:17.405 341 11485.79 114.47 56828.51 88888.00 2018-12-07 00:28:17.905 341 11485.82 114.47 56828.62 88888.00 2018-12-07 00:28:18.405 341 11485.86 114.50 56828.66 88888.00 2018-12-07 00:28:18.905 341 11485.88 114.54 56828.62 88888.00 2018-12-07 00:28:19.405 341 11485.94 114.49 56828.64 88888.00 2018-12-07 00:28:19.905 341 11485.91 114.49 56828.64 88888.00 2018-12-07 00:28:20.405 341 11485.97 114.49 56828.61 88888.00 2018-12-07 00:28:20.905 341 11486.00 114.48 56828.58 88888.00 2018-12-07 00:28:21.405 341 11485.95 114.45 56828.59 88888.00 2018-12-07 00:28:21.905 341 11485.97 114.50 56828.64 88888.00 2018-12-07 00:28:22.405 341 11486.05 114.48 56828.64 88888.00 2018-12-07 00:28:22.905 341 11485.98 114.50 56828.66 88888.00 2018-12-07 00:28:23.405 341 11486.02 114.54 56828.66 88888.00 2018-12-07 00:28:23.905 341 11486.05 114.53 56828.67 88888.00 2018-12-07 00:28:24.405 341 11486.05 114.53 56828.65 88888.00 2018-12-07 00:28:24.905 341 11486.10 114.57 56828.62 88888.00 2018-12-07 00:28:25.405 341 11486.07 114.56 56828.68 88888.00 2018-12-07 00:28:25.905 341 11486.05 114.60 56828.67 88888.00 2018-12-07 00:28:26.405 341 11486.12 114.57 56828.67 88888.00 2018-12-07 00:28:26.905 341 11486.11 114.55 56828.67 88888.00 2018-12-07 00:28:27.405 341 11486.07 114.55 56828.62 88888.00 2018-12-07 00:28:27.905 341 11486.16 114.55 56828.64 88888.00 2018-12-07 00:28:28.405 341 11486.16 114.58 56828.68 88888.00 2018-12-07 00:28:28.905 341 11486.12 114.58 56828.65 88888.00 2018-12-07 00:28:29.405 341 11486.21 114.58 56828.64 88888.00 2018-12-07 00:28:29.905 341 11486.14 114.54 56828.68 88888.00 2018-12-07 00:28:30.405 341 11486.07 114.53 56828.72 88888.00 2018-12-07 00:28:30.905 341 11486.14 114.56 56828.68 88888.00 2018-12-07 00:28:31.405 341 11486.16 114.54 56828.61 88888.00 2018-12-07 00:28:31.905 341 11486.11 114.61 56828.62 88888.00 2018-12-07 00:28:32.405 341 11486.17 114.63 56828.64 88888.00 2018-12-07 00:28:32.905 341 11486.15 114.61 56828.60 88888.00 2018-12-07 00:28:33.405 341 11486.19 114.62 56828.66 88888.00 2018-12-07 00:28:33.905 341 11486.25 114.61 56828.58 88888.00 2018-12-07 00:28:34.405 341 11486.16 114.56 56828.62 88888.00 2018-12-07 00:28:34.905 341 11486.15 114.56 56828.65 88888.00 2018-12-07 00:28:35.405 341 11486.21 114.60 56828.68 88888.00 2018-12-07 00:28:35.905 341 11486.17 114.62 56828.67 88888.00 2018-12-07 00:28:36.405 341 11486.14 114.62 56828.72 88888.00 2018-12-07 00:28:36.905 341 11486.19 114.64 56828.68 88888.00 2018-12-07 00:28:37.405 341 11486.14 114.63 56828.68 88888.00 2018-12-07 00:28:37.905 341 11486.16 114.68 56828.70 88888.00 2018-12-07 00:28:38.405 341 11486.24 114.67 56828.57 88888.00 2018-12-07 00:28:38.905 341 11486.24 114.67 56828.54 88888.00 2018-12-07 00:28:39.405 341 11486.30 114.68 56828.53 88888.00 2018-12-07 00:28:39.905 341 11486.28 114.65 56828.48 88888.00 2018-12-07 00:28:40.405 341 11486.24 114.67 56828.47 88888.00 2018-12-07 00:28:40.905 341 11486.24 114.70 56828.51 88888.00 2018-12-07 00:28:41.405 341 11486.30 114.75 56828.49 88888.00 2018-12-07 00:28:41.905 341 11486.28 114.75 56828.43 88888.00 2018-12-07 00:28:42.405 341 11486.32 114.75 56828.43 88888.00 2018-12-07 00:28:42.905 341 11486.31 114.74 56828.46 88888.00 2018-12-07 00:28:43.405 341 11486.25 114.72 56828.46 88888.00 2018-12-07 00:28:43.905 341 11486.36 114.74 56828.43 88888.00 2018-12-07 00:28:44.405 341 11486.36 114.72 56828.35 88888.00 2018-12-07 00:28:44.905 341 11486.32 114.74 56828.34 88888.00 2018-12-07 00:28:45.405 341 11486.38 114.71 56828.26 88888.00 2018-12-07 00:28:45.905 341 11486.39 114.70 56828.20 88888.00 2018-12-07 00:28:46.405 341 11486.29 114.68 56828.14 88888.00 2018-12-07 00:28:46.905 341 11486.38 114.68 56828.11 88888.00 2018-12-07 00:28:47.405 341 11486.37 114.74 56828.13 88888.00 2018-12-07 00:28:47.905 341 11486.37 114.75 56828.11 88888.00 2018-12-07 00:28:48.405 341 11486.43 114.70 56828.06 88888.00 2018-12-07 00:28:48.905 341 11486.46 114.68 56828.06 88888.00 2018-12-07 00:28:49.405 341 11486.44 114.68 56828.04 88888.00 2018-12-07 00:28:49.905 341 11486.51 114.69 56828.02 88888.00 2018-12-07 00:28:50.405 341 11486.51 114.68 56828.00 88888.00 2018-12-07 00:28:50.905 341 11486.44 114.67 56827.98 88888.00 2018-12-07 00:28:51.405 341 11486.51 114.64 56827.98 88888.00 2018-12-07 00:28:51.905 341 11486.48 114.62 56827.93 88888.00 2018-12-07 00:28:52.405 341 11486.46 114.64 56827.89 88888.00 2018-12-07 00:28:52.905 341 11486.52 114.69 56827.88 88888.00 2018-12-07 00:28:53.405 341 11486.45 114.68 56827.82 88888.00 2018-12-07 00:28:53.905 341 11486.51 114.67 56827.75 88888.00 2018-12-07 00:28:54.405 341 11486.50 114.65 56827.72 88888.00 2018-12-07 00:28:54.905 341 11486.45 114.65 56827.71 88888.00 2018-12-07 00:28:55.405 341 11486.42 114.68 56827.74 88888.00 2018-12-07 00:28:55.905 341 11486.44 114.63 56827.77 88888.00 2018-12-07 00:28:56.405 341 11486.45 114.64 56827.78 88888.00 2018-12-07 00:28:56.905 341 11486.52 114.68 56827.66 88888.00 2018-12-07 00:28:57.405 341 11486.51 114.64 56827.69 88888.00 2018-12-07 00:28:57.905 341 11486.39 114.63 56827.69 88888.00 2018-12-07 00:28:59.406 341 11486.37 114.61 56827.57 88888.00 2018-12-07 00:28:59.906 341 11486.42 114.60 56827.58 88888.00 2018-12-07 00:29:00.406 341 11486.45 114.62 56827.56 88888.00 2018-12-07 00:29:00.906 341 11486.45 114.60 56827.52 88888.00 2018-12-07 00:29:01.406 341 11486.45 114.57 56827.52 88888.00 2018-12-07 00:29:01.906 341 11486.46 114.61 56827.44 88888.00 2018-12-07 00:29:02.406 341 11486.43 114.63 56827.43 88888.00 2018-12-07 00:29:02.906 341 11486.44 114.64 56827.40 88888.00 2018-12-07 00:29:03.406 341 11486.40 114.63 56827.34 88888.00 2018-12-07 00:29:03.906 341 11486.32 114.64 56827.36 88888.00 2018-12-07 00:29:04.406 341 11486.44 114.64 56827.39 88888.00 2018-12-07 00:29:04.906 341 11486.40 114.62 56827.39 88888.00 2018-12-07 00:29:05.406 341 11486.35 114.64 56827.42 88888.00 2018-12-07 00:29:05.906 341 11486.43 114.63 56827.33 88888.00 2018-12-07 00:29:06.406 341 11486.35 114.62 56827.30 88888.00 2018-12-07 00:29:06.906 341 11486.29 114.61 56827.30 88888.00 2018-12-07 00:29:07.406 341 11486.35 114.62 56827.26 88888.00 2018-12-07 00:29:07.906 341 11486.32 114.57 56827.29 88888.00 2018-12-07 00:29:08.406 341 11486.25 114.61 56827.31 88888.00 2018-12-07 00:29:08.906 341 11486.30 114.64 56827.36 88888.00 2018-12-07 00:29:09.406 341 11486.22 114.60 56827.36 88888.00 2018-12-07 00:29:09.906 341 11486.21 114.58 56827.30 88888.00 2018-12-07 00:29:10.406 341 11486.22 114.60 56827.25 88888.00 2018-12-07 00:29:10.906 341 11486.18 114.57 56827.17 88888.00 2018-12-07 00:29:11.406 341 11486.15 114.57 56827.17 88888.00 2018-12-07 00:29:11.906 341 11486.19 114.61 56827.11 88888.00 2018-12-07 00:29:12.406 341 11486.15 114.55 56827.08 88888.00 2018-12-07 00:29:12.906 341 11486.11 114.56 56827.06 88888.00 2018-12-07 00:29:13.406 341 11486.10 114.60 56827.00 88888.00 2018-12-07 00:29:13.906 341 11486.03 114.60 56826.98 88888.00 2018-12-07 00:29:14.406 341 11486.03 114.60 56826.99 88888.00 2018-12-07 00:29:14.906 341 11486.07 114.58 56826.99 88888.00 2018-12-07 00:29:15.406 341 11486.01 114.58 56826.94 88888.00 2018-12-07 00:29:15.906 341 11485.89 114.63 56826.89 88888.00 2018-12-07 00:29:16.906 341 11485.83 114.64 56826.82 88888.00 2018-12-07 00:29:17.406 341 11485.84 114.62 56826.78 88888.00 2018-12-07 00:29:17.906 341 11485.89 114.64 56826.69 88888.00 2018-12-07 00:29:18.406 341 11485.79 114.63 56826.71 88888.00 2018-12-07 00:29:18.906 341 11485.80 114.63 56826.63 88888.00 2018-12-07 00:29:19.406 341 11485.82 114.60 56826.61 88888.00 2018-12-07 00:29:19.906 341 11485.76 114.65 56826.63 88888.00 2018-12-07 00:29:20.406 341 11485.76 114.67 56826.67 88888.00 2018-12-07 00:29:20.906 341 11485.79 114.67 56826.66 88888.00 2018-12-07 00:29:21.406 341 11485.77 114.69 56826.62 88888.00 2018-12-07 00:29:21.906 341 11485.72 114.72 56826.60 88888.00 2018-12-07 00:29:22.406 341 11485.68 114.74 56826.59 88888.00 2018-12-07 00:29:22.906 341 11485.62 114.72 56826.54 88888.00 2018-12-07 00:29:23.406 341 11485.68 114.72 56826.50 88888.00 2018-12-07 00:29:23.906 341 11485.65 114.69 56826.44 88888.00 2018-12-07 00:29:24.406 341 11485.58 114.67 56826.44 88888.00 2018-12-07 00:29:24.906 341 11485.58 114.71 56826.39 88888.00 2018-12-07 00:29:25.406 341 11485.55 114.70 56826.35 88888.00 2018-12-07 00:29:25.906 341 11485.59 114.71 56826.34 88888.00 2018-12-07 00:29:26.406 341 11485.66 114.69 56826.27 88888.00 2018-12-07 00:29:26.906 341 11485.60 114.65 56826.27 88888.00 2018-12-07 00:29:27.406 341 11485.48 114.65 56826.31 88888.00 2018-12-07 00:29:27.906 341 11485.54 114.69 56826.27 88888.00 2018-12-07 00:29:28.406 341 11485.49 114.64 56826.22 88888.00 2018-12-07 00:29:28.906 341 11485.46 114.67 56826.11 88888.00 2018-12-07 00:29:29.406 341 11485.49 114.69 56826.09 88888.00 2018-12-07 00:29:29.906 341 11485.41 114.63 56826.09 88888.00 2018-12-07 00:29:30.406 341 11485.37 114.60 56826.05 88888.00 2018-12-07 00:29:30.906 341 11485.41 114.62 56826.02 88888.00 2018-12-07 00:29:31.406 341 11485.42 114.62 56825.96 88888.00 2018-12-07 00:29:31.906 341 11485.38 114.51 56825.84 88888.00 2018-12-07 00:29:32.406 341 11485.44 114.55 56825.81 88888.00 2018-12-07 00:29:32.906 341 11485.38 114.62 56825.77 88888.00 2018-12-07 00:29:33.406 341 11485.44 114.61 56825.75 88888.00 2018-12-07 00:29:33.906 341 11485.44 114.58 56825.73 88888.00 2018-12-07 00:29:34.406 341 11485.33 114.60 56825.65 88888.00 2018-12-07 00:29:34.906 341 11485.35 114.62 56825.63 88888.00 2018-12-07 00:29:35.406 341 11485.41 114.60 56825.64 88888.00 2018-12-07 00:29:35.906 341 11485.37 114.55 56825.65 88888.00 2018-12-07 00:29:36.406 341 11485.39 114.57 56825.57 88888.00 2018-12-07 00:29:36.906 341 11485.40 114.57 56825.44 88888.00 2018-12-07 00:29:37.406 341 11485.28 114.60 56825.40 88888.00 2018-12-07 00:29:37.906 341 11485.33 114.61 56825.38 88888.00 2018-12-07 00:29:38.406 341 11485.37 114.60 56825.37 88888.00 2018-12-07 00:29:38.906 341 11485.30 114.60 56825.38 88888.00 2018-12-07 00:29:39.406 341 11485.34 114.57 56825.28 88888.00 2018-12-07 00:29:40.406 341 11485.31 114.55 56825.15 88888.00 2018-12-07 00:29:40.906 341 11485.30 114.55 56825.18 88888.00 2018-12-07 00:29:41.406 341 11485.32 114.53 56825.13 88888.00 2018-12-07 00:29:41.906 341 11485.30 114.55 56825.06 88888.00 2018-12-07 00:29:42.406 341 11485.32 114.58 56825.01 88888.00 2018-12-07 00:29:42.906 341 11485.31 114.58 56824.94 88888.00 2018-12-07 00:29:43.406 341 11485.28 114.55 56824.87 88888.00 2018-12-07 00:29:43.906 341 11485.37 114.56 56824.82 88888.00 2018-12-07 00:29:44.406 341 11485.39 114.42 56824.75 88888.00 2018-12-07 00:29:44.906 341 11485.34 114.48 56824.75 88888.00 2018-12-07 00:29:45.406 341 11485.42 114.55 56824.72 88888.00 2018-12-07 00:29:45.906 341 11485.42 114.51 56824.68 88888.00 2018-12-07 00:29:46.406 341 11485.34 114.48 56824.64 88888.00 2018-12-07 00:29:46.906 341 11485.40 114.42 56824.64 88888.00 2018-12-07 00:29:47.406 341 11485.39 114.54 56824.58 88888.00 2018-12-07 00:29:47.906 341 11485.34 114.56 56824.56 88888.00 2018-12-07 00:29:48.406 341 11485.39 114.58 56824.55 88888.00 2018-12-07 00:29:48.906 341 11485.37 114.56 56824.51 88888.00 2018-12-07 00:29:49.406 341 11485.32 114.55 56824.44 88888.00 2018-12-07 00:29:50.406 341 11485.34 114.55 56824.34 88888.00 2018-12-07 00:29:50.906 341 11485.33 114.58 56824.38 88888.00 2018-12-07 00:29:51.406 341 11485.37 114.58 56824.32 88888.00 2018-12-07 00:29:51.906 341 11485.35 114.56 56824.27 88888.00 2018-12-07 00:29:52.406 341 11485.34 114.57 56824.23 88888.00 2018-12-07 00:29:52.906 341 11485.42 114.54 56824.13 88888.00 2018-12-07 00:29:53.406 341 11485.40 114.47 56823.99 88888.00 2018-12-07 00:29:53.906 341 11485.40 114.49 56824.03 88888.00 2018-12-07 00:29:54.406 341 11485.51 114.47 56824.04 88888.00 2018-12-07 00:29:54.906 341 11485.39 114.48 56823.98 88888.00 2018-12-07 00:29:55.406 341 11485.31 114.56 56823.85 88888.00 2018-12-07 00:29:55.906 341 11485.42 114.61 56823.76 88888.00 2018-12-07 00:29:56.406 341 11485.37 114.62 56823.71 88888.00 2018-12-07 00:29:56.906 341 11485.39 114.67 56823.67 88888.00 2018-12-07 00:29:57.406 341 11485.42 114.65 56823.65 88888.00 2018-12-07 00:29:57.906 341 11485.39 114.63 56823.64 88888.00 2018-12-07 00:29:58.406 341 11485.51 114.63 56823.59 88888.00 2018-12-07 00:29:58.906 341 11485.55 114.62 56823.48 88888.00 2018-12-07 00:29:59.406 341 11485.47 114.61 56823.34 88888.00 2018-12-07 00:29:59.906 341 11485.49 114.63 56823.29 88888.00 2018-12-07 00:30:00.406 341 11485.55 114.62 56823.25 88888.00 2018-12-07 00:30:00.906 341 11485.47 114.57 56823.22 88888.00 2018-12-07 00:30:01.406 341 11485.54 114.57 56823.23 88888.00 2018-12-07 00:30:01.906 341 11485.59 114.56 56823.15 88888.00 2018-12-07 00:30:02.406 341 11485.51 114.57 56823.10 88888.00 2018-12-07 00:30:02.906 341 11485.53 114.62 56823.02 88888.00 2018-12-07 00:30:03.406 341 11485.48 114.61 56822.99 88888.00 2018-12-07 00:30:03.906 341 11485.48 114.61 56823.05 88888.00 2018-12-07 00:30:04.406 341 11485.51 114.63 56822.95 88888.00 2018-12-07 00:30:04.906 341 11485.52 114.60 56822.83 88888.00 2018-12-07 00:30:05.406 341 11485.54 114.60 56822.74 88888.00 2018-12-07 00:30:05.906 341 11485.62 114.53 56822.74 88888.00 2018-12-07 00:30:06.406 341 11485.61 114.44 56822.67 88888.00 2018-12-07 00:30:06.906 341 11485.55 114.47 56822.67 88888.00 2018-12-07 00:30:07.406 341 11485.59 114.50 56822.63 88888.00 2018-12-07 00:30:07.906 341 11485.59 114.45 56822.52 88888.00 2018-12-07 00:30:08.406 341 11485.53 114.47 56822.49 88888.00 2018-12-07 00:30:08.906 341 11485.55 114.47 56822.48 88888.00 2018-12-07 00:30:09.406 341 11485.53 114.43 56822.48 88888.00 2018-12-07 00:30:09.906 341 11485.47 114.44 56822.43 88888.00 2018-12-07 00:30:10.406 341 11485.55 114.44 56822.42 88888.00 2018-12-07 00:30:10.906 341 11485.56 114.40 56822.44 88888.00 2018-12-07 00:30:11.906 341 11485.56 114.35 56822.41 88888.00 2018-12-07 00:30:12.406 341 11485.55 114.37 56822.41 88888.00 2018-12-07 00:30:12.906 341 11485.54 114.37 56822.41 88888.00 2018-12-07 00:30:13.406 341 11485.60 114.34 56822.39 88888.00 2018-12-07 00:30:13.906 341 11485.53 114.34 56822.38 88888.00 2018-12-07 00:30:14.406 341 11485.46 114.36 56822.38 88888.00 2018-12-07 00:30:14.906 341 11485.45 114.36 56822.38 88888.00 2018-12-07 00:30:15.406 341 11485.37 114.36 56822.42 88888.00 2018-12-07 00:30:15.906 341 11485.33 114.37 56822.41 88888.00 2018-12-07 00:30:16.406 341 11485.41 114.33 56822.44 88888.00 2018-12-07 00:30:16.906 341 11485.44 114.33 56822.52 88888.00 2018-12-07 00:30:17.406 341 11485.41 114.29 56822.58 88888.00 2018-12-07 00:30:17.906 341 11485.47 114.31 56822.57 88888.00 2018-12-07 00:30:18.406 341 11485.44 114.28 56822.55 88888.00 2018-12-07 00:30:18.906 341 11485.40 114.26 56822.59 88888.00 2018-12-07 00:30:19.406 341 11485.44 114.27 56822.59 88888.00 2018-12-07 00:30:19.906 341 11485.42 114.27 56822.57 88888.00 2018-12-07 00:30:20.406 341 11485.35 114.29 56822.59 88888.00 2018-12-07 00:30:20.906 341 11485.40 114.34 56822.64 88888.00 2018-12-07 00:30:21.906 341 11485.33 114.30 56822.67 88888.00 2018-12-07 00:30:22.406 341 11485.38 114.29 56822.67 88888.00 2018-12-07 00:30:22.906 341 11485.34 114.28 56822.70 88888.00 2018-12-07 00:30:23.406 341 11485.39 114.31 56822.73 88888.00 2018-12-07 00:30:23.906 341 11485.39 114.29 56822.76 88888.00 2018-12-07 00:30:24.406 341 11485.33 114.30 56822.80 88888.00 2018-12-07 00:30:24.906 341 11485.34 114.30 56822.80 88888.00 2018-12-07 00:30:25.406 341 11485.34 114.29 56822.75 88888.00 2018-12-07 00:30:25.906 341 11485.28 114.24 56822.75 88888.00 2018-12-07 00:30:26.406 341 11485.31 114.26 56822.83 88888.00 2018-12-07 00:30:26.906 341 11485.35 114.22 56822.87 88888.00 2018-12-07 00:30:27.406 341 11485.26 114.27 56822.90 88888.00 2018-12-07 00:30:27.906 341 11485.34 114.29 56822.90 88888.00 2018-12-07 00:30:28.406 341 11485.37 114.29 56822.90 88888.00 2018-12-07 00:30:28.906 341 11485.31 114.30 56822.96 88888.00 2018-12-07 00:30:29.406 341 11485.27 114.30 56822.97 88888.00 2018-12-07 00:30:29.906 341 11485.34 114.27 56822.91 88888.00 2018-12-07 00:30:30.406 341 11485.25 114.29 56822.90 88888.00 2018-12-07 00:30:30.906 341 11485.28 114.28 56822.90 88888.00 2018-12-07 00:30:31.906 341 11485.20 114.28 56822.96 88888.00 2018-12-07 00:30:32.406 341 11485.23 114.27 56822.96 88888.00 2018-12-07 00:30:32.906 341 11485.24 114.21 56822.96 88888.00 2018-12-07 00:30:33.406 341 11485.23 114.21 56823.02 88888.00 2018-12-07 00:30:33.906 341 11485.30 114.24 56823.06 88888.00 2018-12-07 00:30:34.406 341 11485.23 114.21 56823.01 88888.00 2018-12-07 00:30:34.906 341 11485.19 114.20 56822.96 88888.00 2018-12-07 00:30:35.406 341 11485.25 114.19 56822.94 88888.00 2018-12-07 00:30:35.906 341 11485.19 114.19 56822.94 88888.00 2018-12-07 00:30:36.406 341 11485.11 114.19 56822.97 88888.00 2018-12-07 00:30:36.906 341 11485.11 114.19 56822.99 88888.00 2018-12-07 00:30:37.406 341 11485.06 114.17 56823.01 88888.00 2018-12-07 00:30:37.906 341 11485.06 114.20 56823.01 88888.00 2018-12-07 00:30:38.406 341 11485.10 114.21 56823.02 88888.00 2018-12-07 00:30:38.906 341 11485.08 114.17 56823.03 88888.00 2018-12-07 00:30:39.406 341 11485.12 114.20 56822.96 88888.00 2018-12-07 00:30:39.906 341 11485.12 114.17 56822.96 88888.00 2018-12-07 00:30:40.406 341 11485.01 114.13 56822.91 88888.00 2018-12-07 00:30:40.906 341 11485.01 114.17 56822.93 88888.00 2018-12-07 00:30:41.406 341 11485.08 114.13 56822.95 88888.00 2018-12-07 00:30:41.906 341 11485.03 114.15 56822.94 88888.00 2018-12-07 00:30:42.406 341 11485.00 114.17 56822.88 88888.00 2018-12-07 00:30:42.906 341 11485.11 114.13 56822.89 88888.00 2018-12-07 00:30:43.406 341 11485.11 114.07 56822.82 88888.00 2018-12-07 00:30:43.906 341 11485.13 114.08 56822.81 88888.00 2018-12-07 00:30:44.406 341 11485.14 114.08 56822.77 88888.00 2018-12-07 00:30:44.906 341 11485.03 114.09 56822.75 88888.00 2018-12-07 00:30:45.406 341 11485.04 114.10 56822.74 88888.00 2018-12-07 00:30:45.906 341 11485.04 114.09 56822.75 88888.00 2018-12-07 00:30:46.406 341 11484.98 114.04 56822.71 88888.00 2018-12-07 00:30:46.906 341 11485.01 114.06 56822.74 88888.00 2018-12-07 00:30:47.406 341 11485.06 114.02 56822.65 88888.00 2018-12-07 00:30:47.906 341 11484.98 114.03 56822.64 88888.00 2018-12-07 00:30:48.406 341 11485.01 114.06 56822.61 88888.00 2018-12-07 00:30:48.906 341 11484.94 114.02 56822.52 88888.00 2018-12-07 00:30:49.406 341 11484.91 114.06 56822.55 88888.00 2018-12-07 00:30:49.906 341 11484.96 114.06 56822.56 88888.00 2018-12-07 00:30:50.406 341 11485.00 114.03 56822.52 88888.00 2018-12-07 00:30:50.906 341 11484.99 114.03 56822.44 88888.00 2018-12-07 00:30:51.406 341 11485.06 114.04 56822.44 88888.00 2018-12-07 00:30:51.907 341 11484.93 114.07 56822.36 88888.00 2018-12-07 00:30:52.407 341 11484.86 114.08 56822.36 88888.00 2018-12-07 00:30:52.907 341 11484.96 114.03 56822.33 88888.00 2018-12-07 00:30:53.407 341 11484.92 113.99 56822.29 88888.00 2018-12-07 00:30:53.907 341 11484.89 113.96 56822.28 88888.00 2018-12-07 00:30:54.407 341 11484.99 113.96 56822.28 88888.00 2018-12-07 00:30:54.907 341 11484.94 113.97 56822.25 88888.00 2018-12-07 00:30:55.407 341 11484.93 113.97 56822.29 88888.00 2018-12-07 00:30:55.907 341 11484.96 113.96 56822.29 88888.00 2018-12-07 00:30:56.407 341 11484.90 113.89 56822.26 88888.00 2018-12-07 00:30:56.907 341 11484.84 113.94 56822.28 88888.00 2018-12-07 00:30:57.407 341 11484.92 113.94 56822.28 88888.00 2018-12-07 00:30:57.907 341 11484.91 113.89 56822.20 88888.00 2018-12-07 00:30:58.407 341 11484.87 113.94 56822.22 88888.00 2018-12-07 00:30:58.907 341 11484.94 114.00 56822.29 88888.00 2018-12-07 00:30:59.407 341 11484.84 113.96 56822.35 88888.00 2018-12-07 00:30:59.907 341 11484.82 113.94 56822.36 88888.00 2018-12-07 00:31:00.407 341 11484.86 113.88 56822.37 88888.00 2018-12-07 00:31:00.907 341 11484.84 113.86 56822.36 88888.00 2018-12-07 00:31:01.407 341 11484.76 113.85 56822.35 88888.00 2018-12-07 00:31:01.907 341 11484.77 113.86 56822.38 88888.00 2018-12-07 00:31:02.407 341 11484.66 113.86 56822.45 88888.00 2018-12-07 00:31:03.407 341 11484.64 113.80 56822.51 88888.00 2018-12-07 00:31:03.907 341 11484.56 113.83 56822.58 88888.00 2018-12-07 00:31:04.407 341 11484.55 113.89 56822.54 88888.00 2018-12-07 00:31:04.907 341 11484.55 113.86 56822.57 88888.00 2018-12-07 00:31:05.407 341 11484.50 113.85 56822.68 88888.00 2018-12-07 00:31:05.907 341 11484.52 113.86 56822.75 88888.00 2018-12-07 00:31:06.407 341 11484.56 113.86 56822.80 88888.00 2018-12-07 00:31:06.907 341 11484.52 113.85 56822.83 88888.00 2018-12-07 00:31:07.407 341 11484.51 113.86 56822.93 88888.00 2018-12-07 00:31:07.907 341 11484.49 113.89 56823.06 88888.00 2018-12-07 00:31:08.407 341 11484.35 113.90 56823.14 88888.00 2018-12-07 00:31:08.907 341 11484.40 113.94 56823.19 88888.00 2018-12-07 00:31:09.407 341 11484.47 113.95 56823.32 88888.00 2018-12-07 00:31:09.907 341 11484.36 113.92 56823.36 88888.00 2018-12-07 00:31:10.407 341 11484.30 113.95 56823.44 88888.00 2018-12-07 00:31:10.907 341 11484.29 113.95 56823.51 88888.00 2018-12-07 00:31:11.407 341 11484.21 113.97 56823.57 88888.00 2018-12-07 00:31:11.907 341 11484.26 114.06 56823.66 88888.00 2018-12-07 00:31:12.407 341 11484.23 114.04 56823.77 88888.00 2018-12-07 00:31:12.907 341 11484.16 114.08 56823.87 88888.00 2018-12-07 00:31:13.407 341 11484.22 114.09 56823.92 88888.00 2018-12-07 00:31:13.907 341 11484.14 114.06 56823.99 88888.00 2018-12-07 00:31:14.407 341 11484.10 114.06 56824.10 88888.00 2018-12-07 00:31:14.907 341 11484.10 114.07 56824.17 88888.00 2018-12-07 00:31:15.407 341 11484.06 114.08 56824.27 88888.00 2018-12-07 00:31:15.907 341 11484.03 114.11 56824.37 88888.00 2018-12-07 00:31:16.407 341 11484.09 114.13 56824.50 88888.00 2018-12-07 00:31:16.907 341 11484.06 114.16 56824.62 88888.00 2018-12-07 00:31:17.407 341 11484.02 114.21 56824.70 88888.00 2018-12-07 00:31:17.907 341 11484.07 114.22 56824.79 88888.00 2018-12-07 00:31:18.407 341 11484.01 114.22 56824.90 88888.00 2018-12-07 00:31:18.907 341 11484.01 114.20 56825.04 88888.00 2018-12-07 00:31:19.407 341 11484.08 114.24 56825.09 88888.00 2018-12-07 00:31:19.907 341 11484.03 114.24 56825.19 88888.00 2018-12-07 00:31:20.407 341 11484.05 114.29 56825.28 88888.00 2018-12-07 00:31:20.907 341 11484.10 114.26 56825.38 88888.00 2018-12-07 00:31:21.407 341 11484.03 114.27 56825.52 88888.00 2018-12-07 00:31:21.907 341 11484.08 114.35 56825.60 88888.00 2018-12-07 00:31:22.407 341 11484.15 114.33 56825.66 88888.00 2018-12-07 00:31:22.907 341 11484.09 114.34 56825.76 88888.00 2018-12-07 00:31:23.407 341 11484.10 114.36 56825.88 88888.00 2018-12-07 00:31:23.907 341 11484.14 114.37 56825.98 88888.00 2018-12-07 00:31:24.407 341 11484.08 114.43 56826.12 88888.00 2018-12-07 00:31:24.907 341 11484.12 114.50 56826.21 88888.00 2018-12-07 00:31:25.407 341 11484.16 114.50 56826.30 88888.00 2018-12-07 00:31:25.907 341 11484.12 114.53 56826.42 88888.00 2018-12-07 00:31:26.407 341 11484.17 114.60 56826.52 88888.00 2018-12-07 00:31:26.907 341 11484.20 114.60 56826.60 88888.00 2018-12-07 00:31:27.407 341 11484.17 114.58 56826.66 88888.00 2018-12-07 00:31:27.907 341 11484.22 114.54 56826.76 88888.00 2018-12-07 00:31:28.407 341 11484.21 114.48 56826.84 88888.00 2018-12-07 00:31:28.907 341 11484.19 114.49 56826.91 88888.00 2018-12-07 00:31:29.407 341 11484.28 114.63 56826.95 88888.00 2018-12-07 00:31:29.907 341 11484.28 114.63 56827.01 88888.00 2018-12-07 00:31:30.407 341 11484.22 114.65 56827.03 88888.00 2018-12-07 00:31:30.907 341 11484.29 114.69 56827.14 88888.00 2018-12-07 00:31:31.407 341 11484.24 114.69 56827.23 88888.00 2018-12-07 00:31:31.907 341 11484.22 114.74 56827.29 88888.00 2018-12-07 00:31:32.407 341 11484.30 114.78 56827.36 88888.00 2018-12-07 00:31:32.907 341 11484.30 114.79 56827.46 88888.00 2018-12-07 00:31:33.407 341 11484.26 114.82 56827.51 88888.00 2018-12-07 00:31:33.907 341 11484.37 114.84 56827.53 88888.00 2018-12-07 00:31:34.407 341 11484.33 114.87 56827.59 88888.00 2018-12-07 00:31:34.907 341 11484.33 114.89 56827.64 88888.00 2018-12-07 00:31:35.407 341 11484.37 114.85 56827.70 88888.00 2018-12-07 00:31:35.907 341 11484.35 114.83 56827.71 88888.00 2018-12-07 00:31:36.407 341 11484.36 114.90 56827.75 88888.00 2018-12-07 00:31:36.907 341 11484.49 114.88 56827.82 88888.00 2018-12-07 00:31:37.407 341 11484.49 114.92 56827.87 88888.00 2018-12-07 00:31:37.907 341 11484.45 114.94 56827.88 88888.00 2018-12-07 00:31:38.407 341 11484.57 114.98 56827.88 88888.00 2018-12-07 00:31:38.907 341 11484.58 114.99 56827.91 88888.00 2018-12-07 00:31:39.407 341 11484.56 115.01 56827.91 88888.00 2018-12-07 00:31:39.907 341 11484.59 115.02 56827.87 88888.00 2018-12-07 00:31:40.407 341 11484.57 115.02 56827.84 88888.00 2018-12-07 00:31:40.907 341 11484.59 115.04 56827.87 88888.00 2018-12-07 00:31:41.407 341 11484.69 115.03 56827.88 88888.00 2018-12-07 00:31:41.907 341 11484.65 115.02 56827.89 88888.00 2018-12-07 00:31:42.407 341 11484.65 114.99 56827.93 88888.00 2018-12-07 00:31:42.907 341 11484.73 115.02 56827.96 88888.00 2018-12-07 00:31:43.407 341 11484.66 115.03 56827.91 88888.00 2018-12-07 00:31:43.907 341 11484.66 115.04 56827.87 88888.00 2018-12-07 00:31:45.407 341 11484.68 115.08 56827.75 88888.00 2018-12-07 00:31:45.907 341 11484.79 115.06 56827.77 88888.00 2018-12-07 00:31:46.407 341 11484.76 115.03 56827.77 88888.00 2018-12-07 00:31:46.907 341 11484.78 115.06 56827.72 88888.00 2018-12-07 00:31:47.407 341 11484.82 115.04 56827.72 88888.00 2018-12-07 00:31:47.907 341 11484.77 115.06 56827.68 88888.00 2018-12-07 00:31:48.407 341 11484.84 115.09 56827.59 88888.00 2018-12-07 00:31:48.907 341 11484.96 115.09 56827.57 88888.00 2018-12-07 00:31:49.407 341 11484.91 115.05 56827.52 88888.00 2018-12-07 00:31:49.907 341 11484.97 115.05 56827.49 88888.00 2018-12-07 00:31:50.407 341 11484.98 115.03 56827.44 88888.00 2018-12-07 00:31:50.907 341 11484.94 115.08 56827.39 88888.00 2018-12-07 00:31:51.407 341 11485.03 115.12 56827.36 88888.00 2018-12-07 00:31:51.907 341 11485.03 115.09 56827.32 88888.00 2018-12-07 00:31:52.407 341 11484.94 115.06 56827.29 88888.00 2018-12-07 00:31:52.907 341 11485.06 115.06 56827.25 88888.00 2018-12-07 00:31:53.407 341 11485.08 115.04 56827.18 88888.00 2018-12-07 00:31:53.907 341 11485.00 115.10 56827.14 88888.00 2018-12-07 00:31:54.407 341 11485.05 115.12 56827.12 88888.00 2018-12-07 00:31:54.907 341 11485.00 115.11 56827.07 88888.00 2018-12-07 00:31:55.407 341 11485.07 115.12 56826.99 88888.00 2018-12-07 00:31:55.907 341 11485.16 115.13 56826.97 88888.00 2018-12-07 00:31:56.407 341 11485.13 115.17 56826.98 88888.00 2018-12-07 00:31:56.907 341 11485.17 115.23 56826.98 88888.00 2018-12-07 00:31:57.407 341 11485.27 115.23 56826.92 88888.00 2018-12-07 00:31:57.907 341 11485.25 115.23 56826.86 88888.00 2018-12-07 00:31:58.407 341 11485.26 115.26 56826.88 88888.00 2018-12-07 00:31:58.907 341 11485.34 115.31 56826.86 88888.00 2018-12-07 00:31:59.407 341 11485.32 115.31 56826.79 88888.00 2018-12-07 00:31:59.907 341 11485.38 115.33 56826.80 88888.00 2018-12-07 00:32:00.407 341 11485.44 115.31 56826.78 88888.00 2018-12-07 00:32:00.907 341 11485.41 115.28 56826.67 88888.00 2018-12-07 00:32:01.407 341 11485.42 115.31 56826.62 88888.00 2018-12-07 00:32:01.907 341 11485.52 115.35 56826.55 88888.00 2018-12-07 00:32:02.407 341 11485.47 115.43 56826.49 88888.00 2018-12-07 00:32:02.907 341 11485.48 115.44 56826.49 88888.00 2018-12-07 00:32:03.407 341 11485.60 115.40 56826.49 88888.00 2018-12-07 00:32:03.907 341 11485.60 115.42 56826.46 88888.00 2018-12-07 00:32:04.407 341 11485.66 115.46 56826.41 88888.00 2018-12-07 00:32:04.907 341 11485.69 115.46 56826.33 88888.00 2018-12-07 00:32:05.407 341 11485.65 115.46 56826.28 88888.00 2018-12-07 00:32:05.907 341 11485.74 115.49 56826.23 88888.00 2018-12-07 00:32:06.407 341 11485.82 115.53 56826.22 88888.00 2018-12-07 00:32:06.907 341 11485.77 115.58 56826.16 88888.00 2018-12-07 00:32:07.407 341 11485.80 115.55 56826.14 88888.00 2018-12-07 00:32:07.907 341 11485.84 115.50 56826.09 88888.00 2018-12-07 00:32:08.407 341 11485.86 115.52 56826.04 88888.00 2018-12-07 00:32:08.907 341 11485.91 115.58 56826.07 88888.00 2018-12-07 00:32:09.407 341 11485.93 115.57 56826.05 88888.00 2018-12-07 00:32:09.907 341 11485.88 115.56 56826.01 88888.00 2018-12-07 00:32:10.407 341 11485.93 115.59 56825.97 88888.00 2018-12-07 00:32:10.907 341 11485.97 115.58 56825.98 88888.00 2018-12-07 00:32:11.407 341 11485.96 115.65 56825.99 88888.00 2018-12-07 00:32:11.907 341 11486.00 115.66 56825.99 88888.00 2018-12-07 00:32:12.407 341 11485.97 115.62 56825.98 88888.00 2018-12-07 00:32:12.907 341 11485.98 115.62 56825.99 88888.00 2018-12-07 00:32:13.407 341 11486.07 115.64 56825.98 88888.00 2018-12-07 00:32:13.907 341 11486.04 115.62 56826.02 88888.00 2018-12-07 00:32:14.407 341 11486.03 115.65 56826.01 88888.00 2018-12-07 00:32:14.907 341 11486.16 115.69 56826.02 88888.00 2018-12-07 00:32:15.407 341 11486.15 115.70 56826.04 88888.00 2018-12-07 00:32:16.407 341 11486.15 115.78 56826.03 88888.00 2018-12-07 00:32:16.907 341 11486.15 115.76 56826.07 88888.00 2018-12-07 00:32:17.407 341 11486.11 115.77 56826.14 88888.00 2018-12-07 00:32:17.907 341 11486.10 115.80 56826.11 88888.00 2018-12-07 00:32:18.407 341 11486.05 115.79 56826.08 88888.00 2018-12-07 00:32:18.907 341 11486.11 115.85 56826.17 88888.00 2018-12-07 00:32:19.407 341 11486.19 115.86 56826.26 88888.00 2018-12-07 00:32:19.907 341 11486.16 115.83 56826.26 88888.00 2018-12-07 00:32:20.407 341 11486.11 115.84 56826.26 88888.00 2018-12-07 00:32:20.907 341 11486.18 115.87 56826.33 88888.00 2018-12-07 00:32:21.407 341 11486.21 115.86 56826.35 88888.00 2018-12-07 00:32:21.907 341 11486.25 115.91 56826.44 88888.00 2018-12-07 00:32:22.407 341 11486.31 115.93 56826.48 88888.00 2018-12-07 00:32:22.907 341 11486.30 115.93 56826.50 88888.00 2018-12-07 00:32:23.407 341 11486.31 115.97 56826.59 88888.00 2018-12-07 00:32:23.907 341 11486.33 115.98 56826.63 88888.00 2018-12-07 00:32:24.407 341 11486.29 115.97 56826.63 88888.00 2018-12-07 00:32:24.907 341 11486.32 115.98 56826.67 88888.00 2018-12-07 00:32:25.407 341 11486.32 116.00 56826.71 88888.00 2018-12-07 00:32:26.407 341 11486.32 116.10 56826.89 88888.00 2018-12-07 00:32:26.907 341 11486.32 116.11 56826.95 88888.00 2018-12-07 00:32:27.407 341 11486.25 116.15 56827.01 88888.00 2018-12-07 00:32:27.907 341 11486.30 116.20 56827.10 88888.00 2018-12-07 00:32:28.407 341 11486.32 116.20 56827.16 88888.00 2018-12-07 00:32:28.907 341 11486.26 116.19 56827.24 88888.00 2018-12-07 00:32:29.407 341 11486.31 116.21 56827.33 88888.00 2018-12-07 00:32:29.907 341 11486.33 116.15 56827.36 88888.00 2018-12-07 00:32:30.407 341 11486.30 116.23 56827.45 88888.00 2018-12-07 00:32:30.907 341 11486.36 116.32 56827.55 88888.00 2018-12-07 00:32:31.407 341 11486.32 116.37 56827.58 88888.00 2018-12-07 00:32:31.907 341 11486.32 116.44 56827.64 88888.00 2018-12-07 00:32:32.407 341 11486.43 116.48 56827.69 88888.00 2018-12-07 00:32:32.907 341 11486.40 116.45 56827.81 88888.00 2018-12-07 00:32:33.407 341 11486.38 116.53 56827.90 88888.00 2018-12-07 00:32:33.907 341 11486.50 116.61 56828.01 88888.00 2018-12-07 00:32:34.407 341 11486.44 116.62 56828.09 88888.00 2018-12-07 00:32:34.907 341 11486.46 116.66 56828.19 88888.00 2018-12-07 00:32:35.407 341 11486.57 116.68 56828.21 88888.00 2018-12-07 00:32:35.907 341 11486.53 116.71 56828.27 88888.00 2018-12-07 00:32:36.407 341 11486.60 116.75 56828.33 88888.00 2018-12-07 00:32:36.907 341 11486.66 116.74 56828.38 88888.00 2018-12-07 00:32:37.407 341 11486.62 116.72 56828.47 88888.00 2018-12-07 00:32:37.907 341 11486.60 116.75 56828.51 88888.00 2018-12-07 00:32:38.407 341 11486.67 116.78 56828.45 88888.00 2018-12-07 00:32:38.907 341 11486.67 116.78 56828.45 88888.00 2018-12-07 00:32:39.407 341 11486.69 116.80 56828.49 88888.00 2018-12-07 00:32:39.907 341 11486.70 116.80 56828.53 88888.00 2018-12-07 00:32:40.407 341 11486.69 116.78 56828.53 88888.00 2018-12-07 00:32:40.907 341 11486.72 116.80 56828.61 88888.00 2018-12-07 00:32:41.407 341 11486.77 116.85 56828.57 88888.00 2018-12-07 00:32:41.907 341 11486.67 116.80 56828.47 88888.00 2018-12-07 00:32:42.407 341 11486.72 116.78 56828.48 88888.00 2018-12-07 00:32:42.907 341 11486.77 116.74 56828.47 88888.00 2018-12-07 00:32:43.407 341 11486.74 116.76 56828.47 88888.00 2018-12-07 00:32:43.907 341 11486.77 116.80 56828.42 88888.00 2018-12-07 00:32:44.407 341 11486.78 116.76 56828.33 88888.00 2018-12-07 00:32:44.907 341 11486.70 116.73 56828.29 88888.00 2018-12-07 00:32:45.407 341 11486.79 116.76 56828.32 88888.00 2018-12-07 00:32:45.907 341 11486.85 116.78 56828.36 88888.00 2018-12-07 00:32:46.407 341 11486.83 116.74 56828.33 88888.00 2018-12-07 00:32:46.907 341 11486.80 116.72 56828.29 88888.00 2018-12-07 00:32:47.407 341 11486.84 116.72 56828.28 88888.00 2018-12-07 00:32:47.907 341 11486.81 116.72 56828.23 88888.00 2018-12-07 00:32:48.407 341 11486.86 116.73 56828.17 88888.00 2018-12-07 00:32:48.907 341 11486.95 116.69 56828.07 88888.00 2018-12-07 00:32:49.407 341 11486.92 116.71 56828.06 88888.00 2018-12-07 00:32:49.907 341 11486.90 116.72 56828.07 88888.00 2018-12-07 00:32:50.407 341 11486.90 116.68 56827.98 88888.00 2018-12-07 00:32:50.907 341 11486.90 116.64 56827.94 88888.00 2018-12-07 00:32:51.407 341 11486.99 116.66 56827.93 88888.00 2018-12-07 00:32:51.907 341 11486.98 116.61 56827.87 88888.00 2018-12-07 00:32:52.407 341 11486.91 116.65 56827.81 88888.00 2018-12-07 00:32:52.907 341 11486.94 116.66 56827.77 88888.00 2018-12-07 00:32:53.407 341 11486.93 116.61 56827.77 88888.00 2018-12-07 00:32:53.907 341 11486.83 116.60 56827.75 88888.00 2018-12-07 00:32:54.407 341 11486.91 116.57 56827.70 88888.00 2018-12-07 00:32:54.907 341 11486.92 116.52 56827.66 88888.00 2018-12-07 00:32:55.407 341 11486.87 116.52 56827.59 88888.00 2018-12-07 00:32:55.907 341 11486.88 116.53 56827.56 88888.00 2018-12-07 00:32:56.407 341 11486.85 116.49 56827.48 88888.00 2018-12-07 00:32:56.907 341 11486.90 116.48 56827.39 88888.00 2018-12-07 00:32:57.908 341 11486.87 116.44 56827.33 88888.00 2018-12-07 00:32:58.408 341 11486.81 116.45 56827.30 88888.00 2018-12-07 00:32:58.908 341 11486.88 116.44 56827.33 88888.00 2018-12-07 00:32:59.408 341 11486.88 116.38 56827.36 88888.00 2018-12-07 00:32:59.908 341 11486.81 116.37 56827.31 88888.00 2018-12-07 00:33:00.408 341 11486.83 116.35 56827.27 88888.00 2018-12-07 00:33:00.908 341 11486.77 116.26 56827.20 88888.00 2018-12-07 00:33:01.408 341 11486.78 116.24 56827.17 88888.00 2018-12-07 00:33:01.908 341 11486.78 116.23 56827.20 88888.00 2018-12-07 00:33:02.408 341 11486.72 116.21 56827.19 88888.00 2018-12-07 00:33:02.908 341 11486.64 116.18 56827.20 88888.00 2018-12-07 00:33:03.408 341 11486.66 116.10 56827.18 88888.00 2018-12-07 00:33:03.908 341 11486.63 116.07 56827.20 88888.00 2018-12-07 00:33:04.408 341 11486.63 116.12 56827.25 88888.00 2018-12-07 00:33:04.908 341 11486.62 116.10 56827.20 88888.00 2018-12-07 00:33:05.908 341 11486.55 116.12 56827.18 88888.00 2018-12-07 00:33:06.408 341 11486.59 116.07 56827.11 88888.00 2018-12-07 00:33:06.908 341 11486.51 116.07 56827.06 88888.00 2018-12-07 00:33:07.908 341 11486.55 116.10 56827.06 88888.00 2018-12-07 00:33:08.408 341 11486.45 116.07 56827.11 88888.00 2018-12-07 00:33:08.908 341 11486.51 116.10 56827.07 88888.00 2018-12-07 00:33:09.408 341 11486.51 116.06 56827.04 88888.00 2018-12-07 00:33:09.908 341 11486.43 116.05 56826.98 88888.00 2018-12-07 00:33:10.408 341 11486.45 116.10 56826.95 88888.00 2018-12-07 00:33:10.908 341 11486.44 116.10 56826.92 88888.00 2018-12-07 00:33:11.408 341 11486.36 116.08 56826.88 88888.00 2018-12-07 00:33:11.908 341 11486.45 116.06 56826.85 88888.00 2018-12-07 00:33:12.408 341 11486.48 116.07 56826.87 88888.00 2018-12-07 00:33:12.908 341 11486.44 116.10 56826.89 88888.00 2018-12-07 00:33:13.408 341 11486.53 116.06 56826.85 88888.00 2018-12-07 00:33:13.908 341 11486.53 116.04 56826.80 88888.00 2018-12-07 00:33:14.408 341 11486.45 115.99 56826.74 88888.00 2018-12-07 00:33:14.908 341 11486.49 115.97 56826.68 88888.00 2018-12-07 00:33:15.908 341 11486.52 116.05 56826.59 88888.00 2018-12-07 00:33:16.408 341 11486.56 116.08 56826.65 88888.00 2018-12-07 00:33:16.908 341 11486.50 116.06 56826.61 88888.00 2018-12-07 00:33:17.408 341 11486.52 116.06 56826.62 88888.00 2018-12-07 00:33:17.908 341 11486.62 116.06 56826.58 88888.00 2018-12-07 00:33:18.408 341 11486.62 116.05 56826.53 88888.00 2018-12-07 00:33:18.908 341 11486.63 116.04 56826.54 88888.00 2018-12-07 00:33:19.408 341 11486.67 116.08 56826.52 88888.00 2018-12-07 00:33:19.908 341 11486.66 116.06 56826.41 88888.00 2018-12-07 00:33:20.408 341 11486.67 116.06 56826.35 88888.00 2018-12-07 00:33:20.908 341 11486.72 116.04 56826.34 88888.00 2018-12-07 00:33:21.408 341 11486.72 116.04 56826.33 88888.00 2018-12-07 00:33:21.908 341 11486.72 116.03 56826.27 88888.00 2018-12-07 00:33:22.408 341 11486.79 116.04 56826.24 88888.00 2018-12-07 00:33:22.908 341 11486.77 116.03 56826.21 88888.00 2018-12-07 00:33:23.408 341 11486.80 116.04 56826.16 88888.00 2018-12-07 00:33:23.908 341 11486.86 116.06 56826.12 88888.00 2018-12-07 00:33:24.408 341 11486.83 116.06 56826.15 88888.00 2018-12-07 00:33:24.908 341 11486.90 116.08 56826.15 88888.00 2018-12-07 00:33:25.908 341 11486.87 115.99 56826.08 88888.00 2018-12-07 00:33:26.408 341 11486.86 116.01 56826.07 88888.00 2018-12-07 00:33:26.908 341 11486.97 116.00 56826.01 88888.00 2018-12-07 00:33:27.408 341 11486.91 115.99 56825.98 88888.00 2018-12-07 00:33:27.908 341 11486.99 116.06 56825.98 88888.00 2018-12-07 00:33:28.408 341 11487.01 116.07 56825.96 88888.00 2018-12-07 00:33:28.908 341 11486.99 116.05 56825.85 88888.00 2018-12-07 00:33:29.408 341 11487.00 116.03 56825.83 88888.00 2018-12-07 00:33:29.908 341 11487.02 116.05 56825.85 88888.00 2018-12-07 00:33:30.408 341 11486.94 116.03 56825.82 88888.00 2018-12-07 00:33:30.908 341 11486.97 116.05 56825.78 88888.00 2018-12-07 00:33:31.408 341 11487.06 116.01 56825.76 88888.00 2018-12-07 00:33:31.908 341 11487.00 115.97 56825.82 88888.00 2018-12-07 00:33:32.408 341 11487.06 115.94 56825.81 88888.00 2018-12-07 00:33:32.908 341 11487.07 115.97 56825.73 88888.00 2018-12-07 00:33:33.408 341 11487.04 115.96 56825.70 88888.00 2018-12-07 00:33:33.908 341 11487.02 115.94 56825.73 88888.00 2018-12-07 00:33:34.408 341 11487.01 115.87 56825.77 88888.00 2018-12-07 00:33:34.908 341 11486.98 115.86 56825.77 88888.00 2018-12-07 00:33:35.408 341 11487.07 115.85 56825.72 88888.00 2018-12-07 00:33:35.908 341 11487.15 115.83 56825.71 88888.00 2018-12-07 00:33:36.408 341 11487.08 115.85 56825.70 88888.00 2018-12-07 00:33:36.908 341 11487.16 115.83 56825.66 88888.00 2018-12-07 00:33:37.408 341 11487.16 115.81 56825.64 88888.00 2018-12-07 00:33:37.908 341 11487.15 115.78 56825.59 88888.00 2018-12-07 00:33:38.408 341 11487.22 115.74 56825.62 88888.00 2018-12-07 00:33:39.408 341 11487.11 115.60 56825.56 88888.00 2018-12-07 00:33:39.908 341 11487.16 115.59 56825.53 88888.00 2018-12-07 00:33:40.408 341 11487.18 115.50 56825.50 88888.00 2018-12-07 00:33:40.908 341 11487.14 115.62 56825.50 88888.00 2018-12-07 00:33:41.408 341 11487.20 115.65 56825.54 88888.00 2018-12-07 00:33:41.908 341 11487.16 115.70 56825.54 88888.00 2018-12-07 00:33:42.408 341 11487.16 115.71 56825.53 88888.00 2018-12-07 00:33:42.908 341 11487.22 115.67 56825.52 88888.00 2018-12-07 00:33:43.408 341 11487.23 115.62 56825.53 88888.00 2018-12-07 00:33:43.908 341 11487.18 115.62 56825.60 88888.00 2018-12-07 00:33:44.408 341 11487.32 115.66 56825.67 88888.00 2018-12-07 00:33:44.908 341 11487.29 115.59 56825.67 88888.00 2018-12-07 00:33:45.408 341 11487.25 115.51 56825.67 88888.00 2018-12-07 00:33:45.908 341 11487.26 115.52 56825.64 88888.00 2018-12-07 00:33:46.408 341 11487.29 115.51 56825.64 88888.00 2018-12-07 00:33:46.908 341 11487.30 115.50 56825.65 88888.00 2018-12-07 00:33:47.408 341 11487.30 115.47 56825.62 88888.00 2018-12-07 00:33:47.908 341 11487.25 115.49 56825.59 88888.00 2018-12-07 00:33:48.408 341 11487.23 115.58 56825.58 88888.00 2018-12-07 00:33:48.908 341 11487.41 115.49 56825.63 88888.00 2018-12-07 00:33:49.408 341 11487.40 115.44 56825.65 88888.00 2018-12-07 00:33:49.908 341 11487.34 115.52 56825.70 88888.00 2018-12-07 00:33:50.408 341 11487.36 115.50 56825.69 88888.00 2018-12-07 00:33:50.908 341 11487.23 115.43 56825.67 88888.00 2018-12-07 00:33:51.408 341 11487.25 115.38 56825.69 88888.00 2018-12-07 00:33:51.908 341 11487.34 115.31 56825.64 88888.00 2018-12-07 00:33:52.408 341 11487.27 115.25 56825.67 88888.00 2018-12-07 00:33:52.908 341 11487.22 115.25 56825.69 88888.00 2018-12-07 00:33:53.408 341 11487.22 115.22 56825.69 88888.00 2018-12-07 00:33:53.908 341 11487.19 115.22 56825.71 88888.00 2018-12-07 00:33:54.408 341 11487.22 115.13 56825.69 88888.00 2018-12-07 00:33:54.908 341 11487.33 115.12 56825.69 88888.00 2018-12-07 00:33:55.408 341 11487.28 115.13 56825.75 88888.00 2018-12-07 00:33:55.908 341 11487.22 115.10 56825.67 88888.00 2018-12-07 00:33:56.408 341 11487.20 115.05 56825.69 88888.00 2018-12-07 00:33:56.908 341 11487.12 115.04 56825.64 88888.00 2018-12-07 00:33:57.408 341 11487.13 115.03 56825.63 88888.00 2018-12-07 00:33:57.908 341 11487.14 114.97 56825.63 88888.00 2018-12-07 00:33:58.408 341 11487.11 114.97 56825.59 88888.00 2018-12-07 00:33:58.908 341 11487.11 114.90 56825.54 88888.00 2018-12-07 00:33:59.408 341 11487.09 114.83 56825.49 88888.00 2018-12-07 00:33:59.908 341 11487.04 114.79 56825.50 88888.00 2018-12-07 00:34:00.408 341 11487.07 114.76 56825.47 88888.00 2018-12-07 00:34:00.908 341 11487.06 114.75 56825.46 88888.00 2018-12-07 00:34:01.408 341 11486.97 114.76 56825.56 88888.00 2018-12-07 00:34:01.908 341 11487.00 114.77 56825.52 88888.00 2018-12-07 00:34:02.408 341 11486.99 114.72 56825.52 88888.00 2018-12-07 00:34:02.908 341 11486.91 114.71 56825.51 88888.00 2018-12-07 00:34:03.408 341 11486.91 114.72 56825.50 88888.00 2018-12-07 00:34:03.908 341 11486.86 114.63 56825.50 88888.00 2018-12-07 00:34:04.408 341 11486.80 114.61 56825.44 88888.00 2018-12-07 00:34:04.908 341 11486.83 114.56 56825.41 88888.00 2018-12-07 00:34:05.408 341 11486.81 114.50 56825.33 88888.00 2018-12-07 00:34:05.908 341 11486.78 114.47 56825.33 88888.00 2018-12-07 00:34:06.408 341 11486.78 114.49 56825.32 88888.00 2018-12-07 00:34:06.908 341 11486.74 114.43 56825.27 88888.00 2018-12-07 00:34:07.408 341 11486.67 114.47 56825.22 88888.00 2018-12-07 00:34:07.908 341 11486.73 114.47 56825.18 88888.00 2018-12-07 00:34:08.408 341 11486.64 114.38 56825.14 88888.00 2018-12-07 00:34:08.908 341 11486.58 114.41 56825.15 88888.00 2018-12-07 00:34:09.408 341 11486.63 114.44 56825.20 88888.00 2018-12-07 00:34:09.908 341 11486.55 114.40 56825.21 88888.00 2018-12-07 00:34:10.408 341 11486.50 114.38 56825.22 88888.00 2018-12-07 00:34:10.908 341 11486.53 114.38 56825.24 88888.00 2018-12-07 00:34:11.408 341 11486.50 114.36 56825.26 88888.00 2018-12-07 00:34:11.908 341 11486.45 114.37 56825.26 88888.00 2018-12-07 00:34:12.408 341 11486.45 114.33 56825.27 88888.00 2018-12-07 00:34:12.908 341 11486.42 114.30 56825.30 88888.00 2018-12-07 00:34:13.408 341 11486.36 114.36 56825.26 88888.00 2018-12-07 00:34:13.908 341 11486.35 114.29 56825.22 88888.00 2018-12-07 00:34:14.408 341 11486.30 114.22 56825.25 88888.00 2018-12-07 00:34:14.908 341 11486.25 114.23 56825.22 88888.00 2018-12-07 00:34:15.408 341 11486.29 114.19 56825.19 88888.00 2018-12-07 00:34:15.908 341 11486.19 114.19 56825.22 88888.00 2018-12-07 00:34:16.408 341 11486.21 114.19 56825.26 88888.00 2018-12-07 00:34:16.908 341 11486.21 114.15 56825.30 88888.00 2018-12-07 00:34:17.408 341 11486.11 114.14 56825.28 88888.00 2018-12-07 00:34:17.908 341 11486.14 114.22 56825.37 88888.00 2018-12-07 00:34:18.408 341 11486.14 114.20 56825.40 88888.00 2018-12-07 00:34:18.908 341 11486.05 114.16 56825.38 88888.00 2018-12-07 00:34:19.408 341 11486.07 114.20 56825.38 88888.00 2018-12-07 00:34:19.908 341 11486.02 114.17 56825.43 88888.00 2018-12-07 00:34:20.908 341 11486.01 114.19 56825.39 88888.00 2018-12-07 00:34:21.408 341 11486.02 114.14 56825.40 88888.00 2018-12-07 00:34:21.908 341 11485.97 114.11 56825.38 88888.00 2018-12-07 00:34:22.408 341 11485.97 114.09 56825.40 88888.00 2018-12-07 00:34:22.908 341 11485.96 114.10 56825.41 88888.00 2018-12-07 00:34:23.408 341 11485.93 114.10 56825.41 88888.00 2018-12-07 00:34:23.908 341 11485.93 114.10 56825.40 88888.00 2018-12-07 00:34:24.408 341 11485.89 114.11 56825.39 88888.00 2018-12-07 00:34:24.908 341 11485.88 114.20 56825.43 88888.00 2018-12-07 00:34:25.408 341 11485.93 114.21 56825.46 88888.00 2018-12-07 00:34:25.908 341 11485.93 114.23 56825.50 88888.00 2018-12-07 00:34:26.408 341 11485.84 114.26 56825.49 88888.00 2018-12-07 00:34:26.908 341 11485.89 114.22 56825.51 88888.00 2018-12-07 00:34:27.408 341 11485.82 114.22 56825.54 88888.00 2018-12-07 00:34:27.908 341 11485.87 114.16 56825.56 88888.00 2018-12-07 00:34:28.408 341 11485.91 114.19 56825.59 88888.00 2018-12-07 00:34:28.908 341 11485.82 114.20 56825.63 88888.00 2018-12-07 00:34:29.408 341 11485.79 114.22 56825.59 88888.00 2018-12-07 00:34:29.908 341 11485.86 114.16 56825.56 88888.00 2018-12-07 00:34:30.908 341 11485.76 114.19 56825.59 88888.00 2018-12-07 00:34:31.408 341 11485.80 114.23 56825.56 88888.00 2018-12-07 00:34:31.908 341 11485.76 114.22 56825.54 88888.00 2018-12-07 00:34:32.408 341 11485.74 114.21 56825.56 88888.00 2018-12-07 00:34:32.908 341 11485.81 114.23 56825.56 88888.00 2018-12-07 00:34:33.408 341 11485.79 114.26 56825.59 88888.00 2018-12-07 00:34:33.908 341 11485.74 114.27 56825.59 88888.00 2018-12-07 00:34:34.408 341 11485.84 114.26 56825.54 88888.00 2018-12-07 00:34:34.908 341 11485.81 114.26 56825.54 88888.00 2018-12-07 00:34:35.408 341 11485.86 114.31 56825.58 88888.00 2018-12-07 00:34:35.908 341 11485.89 114.31 56825.57 88888.00 2018-12-07 00:34:36.408 341 11485.82 114.31 56825.57 88888.00 2018-12-07 00:34:36.908 341 11485.84 114.35 56825.62 88888.00 2018-12-07 00:34:37.408 341 11485.91 114.35 56825.54 88888.00 2018-12-07 00:34:37.908 341 11485.89 114.37 56825.51 88888.00 2018-12-07 00:34:38.408 341 11485.89 114.43 56825.57 88888.00 2018-12-07 00:34:38.908 341 11485.91 114.38 56825.60 88888.00 2018-12-07 00:34:39.408 341 11485.94 114.44 56825.59 88888.00 2018-12-07 00:34:39.908 341 11485.97 114.44 56825.52 88888.00 2018-12-07 00:34:40.408 341 11486.02 114.42 56825.52 88888.00 2018-12-07 00:34:40.908 341 11486.02 114.42 56825.54 88888.00 2018-12-07 00:34:41.408 341 11486.04 114.42 56825.62 88888.00 2018-12-07 00:34:41.908 341 11486.08 114.43 56825.63 88888.00 2018-12-07 00:34:42.408 341 11486.05 114.49 56825.56 88888.00 2018-12-07 00:34:42.908 341 11486.16 114.51 56825.57 88888.00 2018-12-07 00:34:43.408 341 11486.12 114.49 56825.53 88888.00 2018-12-07 00:34:43.908 341 11486.17 114.48 56825.56 88888.00 2018-12-07 00:34:44.408 341 11486.26 114.49 56825.54 88888.00 2018-12-07 00:34:44.908 341 11486.22 114.51 56825.51 88888.00 2018-12-07 00:34:45.408 341 11486.17 114.51 56825.46 88888.00 2018-12-07 00:34:45.908 341 11486.24 114.54 56825.38 88888.00 2018-12-07 00:34:46.408 341 11486.22 114.51 56825.32 88888.00 2018-12-07 00:34:46.908 341 11486.22 114.56 56825.32 88888.00 2018-12-07 00:34:47.408 341 11486.32 114.54 56825.35 88888.00 2018-12-07 00:34:47.908 341 11486.35 114.57 56825.32 88888.00 2018-12-07 00:34:48.408 341 11486.39 114.58 56825.28 88888.00 2018-12-07 00:34:48.908 341 11486.38 114.58 56825.31 88888.00 2018-12-07 00:34:49.408 341 11486.32 114.54 56825.28 88888.00 2018-12-07 00:34:49.908 341 11486.35 114.56 56825.34 88888.00 2018-12-07 00:34:50.408 341 11486.39 114.53 56825.33 88888.00 2018-12-07 00:34:50.908 341 11486.35 114.55 56825.24 88888.00 2018-12-07 00:34:51.408 341 11486.40 114.55 56825.20 88888.00 2018-12-07 00:34:51.908 341 11486.48 114.54 56825.13 88888.00 2018-12-07 00:34:52.408 341 11486.46 114.56 56825.08 88888.00 2018-12-07 00:34:52.908 341 11486.49 114.58 56825.08 88888.00 2018-12-07 00:34:53.408 341 11486.56 114.56 56825.06 88888.00 2018-12-07 00:34:53.908 341 11486.53 114.53 56824.99 88888.00 2018-12-07 00:34:54.408 341 11486.58 114.62 56825.04 88888.00 2018-12-07 00:34:54.908 341 11486.60 114.65 56825.02 88888.00 2018-12-07 00:34:55.408 341 11486.56 114.65 56825.04 88888.00 2018-12-07 00:34:55.908 341 11486.63 114.67 56825.06 88888.00 2018-12-07 00:34:56.408 341 11486.62 114.67 56825.01 88888.00 2018-12-07 00:34:56.908 341 11486.52 114.70 56825.02 88888.00 2018-12-07 00:34:57.408 341 11486.59 114.68 56824.98 88888.00 2018-12-07 00:34:57.908 341 11486.58 114.63 56824.96 88888.00 2018-12-07 00:34:58.408 341 11486.53 114.69 56824.96 88888.00 2018-12-07 00:34:58.908 341 11486.60 114.65 56824.93 88888.00 2018-12-07 00:34:59.408 341 11486.57 114.62 56824.93 88888.00 2018-12-07 00:34:59.908 341 11486.53 114.60 56824.93 88888.00 2018-12-07 00:35:00.408 341 11486.62 114.68 56824.89 88888.00 2018-12-07 00:35:00.908 341 11486.63 114.67 56824.85 88888.00 2018-12-07 00:35:01.408 341 11486.59 114.67 56824.89 88888.00 2018-12-07 00:35:01.908 341 11486.66 114.63 56824.87 88888.00 2018-12-07 00:35:02.408 341 11486.57 114.58 56824.79 88888.00 2018-12-07 00:35:02.908 341 11486.57 114.63 56824.81 88888.00 2018-12-07 00:35:03.408 341 11486.65 114.63 56824.77 88888.00 2018-12-07 00:35:03.908 341 11486.57 114.61 56824.74 88888.00 2018-12-07 00:35:04.408 341 11486.51 114.65 56824.69 88888.00 2018-12-07 00:35:04.908 341 11486.55 114.62 56824.68 88888.00 2018-12-07 00:35:05.408 341 11486.49 114.56 56824.67 88888.00 2018-12-07 00:35:05.909 341 11486.44 114.51 56824.67 88888.00 2018-12-07 00:35:06.409 341 11486.55 114.47 56824.61 88888.00 2018-12-07 00:35:06.909 341 11486.53 114.44 56824.50 88888.00 2018-12-07 00:35:07.409 341 11486.49 114.44 56824.48 88888.00 2018-12-07 00:35:07.909 341 11486.58 114.43 56824.49 88888.00 2018-12-07 00:35:08.409 341 11486.55 114.43 56824.49 88888.00 2018-12-07 00:35:08.909 341 11486.53 114.44 56824.48 88888.00 2018-12-07 00:35:09.409 341 11486.55 114.38 56824.45 88888.00 2018-12-07 00:35:09.909 341 11486.49 114.36 56824.44 88888.00 2018-12-07 00:35:10.409 341 11486.48 114.38 56824.35 88888.00 2018-12-07 00:35:10.909 341 11486.51 114.37 56824.28 88888.00 2018-12-07 00:35:11.409 341 11486.50 114.37 56824.16 88888.00 2018-12-07 00:35:11.909 341 11486.49 114.38 56824.12 88888.00 2018-12-07 00:35:12.409 341 11486.46 114.30 56824.08 88888.00 2018-12-07 00:35:12.909 341 11486.44 114.28 56824.04 88888.00 2018-12-07 00:35:13.409 341 11486.43 114.34 56823.98 88888.00 2018-12-07 00:35:13.909 341 11486.50 114.26 56823.89 88888.00 2018-12-07 00:35:14.409 341 11486.44 114.20 56823.85 88888.00 2018-12-07 00:35:14.909 341 11486.49 114.19 56823.82 88888.00 2018-12-07 00:35:15.409 341 11486.52 114.14 56823.71 88888.00 2018-12-07 00:35:15.909 341 11486.50 114.14 56823.60 88888.00 2018-12-07 00:35:16.409 341 11486.49 114.13 56823.59 88888.00 2018-12-07 00:35:16.909 341 11486.49 114.09 56823.55 88888.00 2018-12-07 00:35:17.409 341 11486.45 114.06 56823.48 88888.00 2018-12-07 00:35:17.909 341 11486.49 114.07 56823.44 88888.00 2018-12-07 00:35:18.409 341 11486.49 113.99 56823.29 88888.00 2018-12-07 00:35:18.909 341 11486.42 113.95 56823.20 88888.00 2018-12-07 00:35:19.409 341 11486.49 113.90 56823.18 88888.00 2018-12-07 00:35:19.909 341 11486.46 113.93 56823.08 88888.00 2018-12-07 00:35:20.409 341 11486.42 113.94 56822.97 88888.00 2018-12-07 00:35:20.909 341 11486.45 113.94 56822.90 88888.00 2018-12-07 00:35:21.409 341 11486.43 113.87 56822.76 88888.00 2018-12-07 00:35:21.909 341 11486.44 113.77 56822.68 88888.00 2018-12-07 00:35:22.409 341 11486.48 113.72 56822.59 88888.00 2018-12-07 00:35:22.909 341 11486.37 113.68 56822.55 88888.00 2018-12-07 00:35:23.409 341 11486.36 113.68 56822.49 88888.00 2018-12-07 00:35:23.909 341 11486.50 113.69 56822.43 88888.00 2018-12-07 00:35:24.409 341 11486.43 113.67 56822.30 88888.00 2018-12-07 00:35:24.909 341 11486.39 113.66 56822.24 88888.00 2018-12-07 00:35:25.409 341 11486.51 113.59 56822.17 88888.00 2018-12-07 00:35:25.909 341 11486.46 113.59 56822.09 88888.00 2018-12-07 00:35:26.409 341 11486.40 113.56 56822.01 88888.00 2018-12-07 00:35:26.909 341 11486.44 113.54 56821.96 88888.00 2018-12-07 00:35:27.409 341 11486.39 113.54 56821.87 88888.00 2018-12-07 00:35:27.909 341 11486.37 113.52 56821.79 88888.00 2018-12-07 00:35:28.409 341 11486.42 113.51 56821.72 88888.00 2018-12-07 00:35:28.909 341 11486.38 113.42 56821.67 88888.00 2018-12-07 00:35:29.409 341 11486.38 113.39 56821.62 88888.00 2018-12-07 00:35:29.909 341 11486.45 113.32 56821.51 88888.00 2018-12-07 00:35:30.409 341 11486.39 113.26 56821.49 88888.00 2018-12-07 00:35:30.909 341 11486.38 113.29 56821.47 88888.00 2018-12-07 00:35:31.409 341 11486.46 113.27 56821.40 88888.00 2018-12-07 00:35:31.909 341 11486.44 113.24 56821.35 88888.00 2018-12-07 00:35:32.409 341 11486.48 113.25 56821.28 88888.00 2018-12-07 00:35:32.909 341 11486.51 113.20 56821.23 88888.00 2018-12-07 00:35:33.909 341 11486.43 113.20 56821.11 88888.00 2018-12-07 00:35:34.409 341 11486.46 113.13 56821.13 88888.00 2018-12-07 00:35:34.909 341 11486.43 113.05 56821.11 88888.00 2018-12-07 00:35:35.409 341 11486.43 113.08 56821.10 88888.00 2018-12-07 00:35:35.909 341 11486.43 113.06 56821.11 88888.00 2018-12-07 00:35:36.409 341 11486.39 112.99 56821.11 88888.00 2018-12-07 00:35:36.909 341 11486.43 113.04 56821.01 88888.00 2018-12-07 00:35:37.409 341 11486.46 113.01 56820.97 88888.00 2018-12-07 00:35:37.909 341 11486.36 113.04 56821.01 88888.00 2018-12-07 00:35:38.409 341 11486.42 112.99 56820.98 88888.00 2018-12-07 00:35:38.909 341 11486.40 112.97 56820.95 88888.00 2018-12-07 00:35:39.409 341 11486.37 112.91 56820.84 88888.00 2018-12-07 00:35:39.909 341 11486.43 112.90 56820.88 88888.00 2018-12-07 00:35:40.409 341 11486.39 112.83 56820.84 88888.00 2018-12-07 00:35:40.909 341 11486.39 112.73 56820.82 88888.00 2018-12-07 00:35:41.409 341 11486.46 112.77 56820.89 88888.00 2018-12-07 00:35:41.909 341 11486.45 112.81 56820.89 88888.00 2018-12-07 00:35:42.409 341 11486.37 112.80 56820.82 88888.00 2018-12-07 00:35:42.909 341 11486.44 112.84 56820.77 88888.00 2018-12-07 00:35:43.409 341 11486.38 112.79 56820.76 88888.00 2018-12-07 00:35:43.909 341 11486.33 112.72 56820.78 88888.00 2018-12-07 00:35:44.409 341 11486.39 112.67 56820.77 88888.00 2018-12-07 00:35:44.909 341 11486.38 112.65 56820.79 88888.00 2018-12-07 00:35:45.409 341 11486.33 112.70 56820.90 88888.00 2018-12-07 00:35:45.909 341 11486.40 112.66 56820.96 88888.00 2018-12-07 00:35:46.409 341 11486.37 112.64 56820.91 88888.00 2018-12-07 00:35:46.909 341 11486.40 112.66 56820.97 88888.00 2018-12-07 00:35:47.409 341 11486.43 112.67 56821.03 88888.00 2018-12-07 00:35:47.909 341 11486.37 112.63 56821.06 88888.00 2018-12-07 00:35:48.409 341 11486.35 112.65 56821.14 88888.00 2018-12-07 00:35:48.909 341 11486.43 112.58 56821.17 88888.00 2018-12-07 00:35:49.409 341 11486.38 112.54 56821.22 88888.00 2018-12-07 00:35:49.909 341 11486.38 112.61 56821.28 88888.00 2018-12-07 00:35:50.409 341 11486.39 112.63 56821.34 88888.00 2018-12-07 00:35:50.909 341 11486.35 112.60 56821.40 88888.00 2018-12-07 00:35:51.409 341 11486.26 112.59 56821.40 88888.00 2018-12-07 00:35:51.909 341 11486.40 112.60 56821.41 88888.00 2018-12-07 00:35:52.409 341 11486.39 112.57 56821.45 88888.00 2018-12-07 00:35:52.909 341 11486.36 112.58 56821.54 88888.00 2018-12-07 00:35:53.409 341 11486.35 112.52 56821.60 88888.00 2018-12-07 00:35:53.909 341 11486.24 112.47 56821.68 88888.00 2018-12-07 00:35:54.409 341 11486.25 112.50 56821.78 88888.00 2018-12-07 00:35:54.909 341 11486.30 112.54 56821.85 88888.00 2018-12-07 00:35:55.409 341 11486.25 112.54 56821.93 88888.00 2018-12-07 00:35:55.909 341 11486.28 112.56 56821.98 88888.00 2018-12-07 00:35:56.409 341 11486.31 112.53 56822.03 88888.00 2018-12-07 00:35:56.909 341 11486.24 112.54 56822.10 88888.00 2018-12-07 00:35:57.409 341 11486.23 112.52 56822.20 88888.00 2018-12-07 00:35:57.909 341 11486.21 112.50 56822.30 88888.00 2018-12-07 00:35:58.409 341 11486.11 112.46 56822.36 88888.00 2018-12-07 00:35:58.909 341 11486.17 112.47 56822.49 88888.00 2018-12-07 00:35:59.409 341 11486.17 112.52 56822.59 88888.00 2018-12-07 00:35:59.909 341 11486.15 112.60 56822.64 88888.00 2018-12-07 00:36:00.409 341 11486.16 112.65 56822.76 88888.00 2018-12-07 00:36:00.909 341 11486.12 112.56 56822.80 88888.00 2018-12-07 00:36:01.409 341 11486.04 112.42 56822.86 88888.00 2018-12-07 00:36:01.909 341 11486.02 112.44 56822.99 88888.00 2018-12-07 00:36:02.409 341 11486.02 112.57 56823.12 88888.00 2018-12-07 00:36:02.909 341 11485.98 112.61 56823.16 88888.00 2018-12-07 00:36:03.409 341 11486.05 112.63 56823.20 88888.00 2018-12-07 00:36:03.909 341 11486.04 112.63 56823.25 88888.00 2018-12-07 00:36:04.409 341 11485.97 112.65 56823.35 88888.00 2018-12-07 00:36:04.909 341 11485.95 112.64 56823.45 88888.00 2018-12-07 00:36:05.409 341 11485.91 112.65 56823.52 88888.00 2018-12-07 00:36:05.909 341 11485.80 112.72 56823.54 88888.00 2018-12-07 00:36:06.409 341 11485.87 112.72 56823.58 88888.00 2018-12-07 00:36:06.909 341 11485.87 112.71 56823.66 88888.00 2018-12-07 00:36:07.409 341 11485.87 112.73 56823.71 88888.00 2018-12-07 00:36:07.909 341 11485.89 112.57 56823.80 88888.00 2018-12-07 00:36:08.409 341 11485.87 112.53 56823.87 88888.00 2018-12-07 00:36:08.909 341 11485.86 112.71 56823.92 88888.00 2018-12-07 00:36:09.409 341 11485.89 112.83 56823.92 88888.00 2018-12-07 00:36:09.909 341 11485.88 112.85 56823.98 88888.00 2018-12-07 00:36:10.409 341 11485.84 112.85 56824.05 88888.00 2018-12-07 00:36:10.909 341 11485.90 112.87 56824.08 88888.00 2018-12-07 00:36:11.409 341 11485.82 112.83 56824.13 88888.00 2018-12-07 00:36:11.909 341 11485.82 112.84 56824.21 88888.00 2018-12-07 00:36:12.409 341 11485.89 112.88 56824.24 88888.00 2018-12-07 00:36:12.909 341 11485.81 112.93 56824.23 88888.00 2018-12-07 00:36:13.409 341 11485.83 112.97 56824.28 88888.00 2018-12-07 00:36:13.909 341 11485.95 112.97 56824.36 88888.00 2018-12-07 00:36:14.409 341 11485.89 112.98 56824.40 88888.00 2018-12-07 00:36:15.409 341 11485.93 112.98 56824.50 88888.00 2018-12-07 00:36:15.909 341 11485.88 112.92 56824.49 88888.00 2018-12-07 00:36:16.409 341 11485.90 112.87 56824.54 88888.00 2018-12-07 00:36:16.909 341 11485.95 112.98 56824.58 88888.00 2018-12-07 00:36:17.409 341 11485.88 113.05 56824.63 88888.00 2018-12-07 00:36:17.909 341 11485.94 113.06 56824.62 88888.00 2018-12-07 00:36:18.409 341 11485.94 113.06 56824.63 88888.00 2018-12-07 00:36:18.909 341 11485.93 113.12 56824.68 88888.00 2018-12-07 00:36:19.409 341 11485.91 113.12 56824.74 88888.00 2018-12-07 00:36:19.909 341 11485.88 113.07 56824.76 88888.00 2018-12-07 00:36:20.409 341 11485.87 113.07 56824.77 88888.00 2018-12-07 00:36:20.909 341 11485.90 113.08 56824.83 88888.00 2018-12-07 00:36:21.409 341 11485.91 113.08 56824.85 88888.00 2018-12-07 00:36:21.909 341 11485.89 113.13 56824.85 88888.00 2018-12-07 00:36:22.409 341 11485.96 113.14 56824.86 88888.00 2018-12-07 00:36:22.909 341 11485.97 113.13 56824.85 88888.00 2018-12-07 00:36:23.409 341 11485.95 113.15 56824.82 88888.00 2018-12-07 00:36:23.909 341 11485.98 113.15 56824.82 88888.00 2018-12-07 00:36:24.409 341 11485.97 113.14 56824.86 88888.00 2018-12-07 00:36:25.409 341 11486.01 113.19 56824.87 88888.00 2018-12-07 00:36:25.909 341 11485.91 113.17 56824.89 88888.00 2018-12-07 00:36:26.409 341 11485.83 113.19 56824.86 88888.00 2018-12-07 00:36:26.909 341 11485.86 113.19 56824.83 88888.00 2018-12-07 00:36:27.409 341 11485.86 113.19 56824.83 88888.00 2018-12-07 00:36:27.909 341 11485.84 113.24 56824.92 88888.00 2018-12-07 00:36:28.409 341 11485.90 113.21 56824.96 88888.00 2018-12-07 00:36:28.909 341 11485.84 113.20 56824.93 88888.00 2018-12-07 00:36:29.409 341 11485.91 113.22 56824.92 88888.00 2018-12-07 00:36:29.909 341 11486.02 113.20 56824.92 88888.00 2018-12-07 00:36:30.409 341 11485.91 113.22 56824.93 88888.00 2018-12-07 00:36:30.909 341 11485.84 113.28 56824.89 88888.00 2018-12-07 00:36:31.409 341 11485.87 113.28 56824.90 88888.00 2018-12-07 00:36:31.909 341 11485.80 113.25 56824.92 88888.00 2018-12-07 00:36:32.409 341 11485.79 113.25 56824.93 88888.00 2018-12-07 00:36:32.909 341 11485.81 113.25 56824.90 88888.00 2018-12-07 00:36:33.409 341 11485.80 113.22 56824.90 88888.00 2018-12-07 00:36:33.909 341 11485.81 113.22 56824.85 88888.00 2018-12-07 00:36:34.409 341 11485.89 113.24 56824.81 88888.00 2018-12-07 00:36:34.909 341 11485.82 113.18 56824.87 88888.00 2018-12-07 00:36:35.409 341 11485.86 113.21 56824.86 88888.00 2018-12-07 00:36:35.909 341 11485.89 113.21 56824.83 88888.00 2018-12-07 00:36:36.409 341 11485.76 113.17 56824.79 88888.00 2018-12-07 00:36:36.909 341 11485.74 113.21 56824.76 88888.00 2018-12-07 00:36:37.409 341 11485.76 113.15 56824.74 88888.00 2018-12-07 00:36:37.909 341 11485.72 113.15 56824.76 88888.00 2018-12-07 00:36:38.409 341 11485.73 113.21 56824.76 88888.00 2018-12-07 00:36:38.909 341 11485.76 113.14 56824.75 88888.00 2018-12-07 00:36:39.409 341 11485.73 113.11 56824.63 88888.00 2018-12-07 00:36:39.909 341 11485.75 113.09 56824.60 88888.00 2018-12-07 00:36:40.409 341 11485.77 113.06 56824.57 88888.00 2018-12-07 00:36:40.909 341 11485.76 113.08 56824.60 88888.00 2018-12-07 00:36:41.409 341 11485.76 113.13 56824.57 88888.00 2018-12-07 00:36:41.909 341 11485.76 113.08 56824.48 88888.00 2018-12-07 00:36:42.409 341 11485.72 113.05 56824.45 88888.00 2018-12-07 00:36:42.909 341 11485.76 113.05 56824.47 88888.00 2018-12-07 00:36:43.409 341 11485.69 113.01 56824.49 88888.00 2018-12-07 00:36:43.909 341 11485.61 113.06 56824.49 88888.00 2018-12-07 00:36:44.409 341 11485.74 113.07 56824.48 88888.00 2018-12-07 00:36:44.909 341 11485.73 113.01 56824.47 88888.00 2018-12-07 00:36:45.409 341 11485.66 113.00 56824.45 88888.00 2018-12-07 00:36:45.909 341 11485.66 113.02 56824.45 88888.00 2018-12-07 00:36:46.909 341 11485.55 112.94 56824.49 88888.00 2018-12-07 00:36:47.409 341 11485.60 112.88 56824.50 88888.00 2018-12-07 00:36:47.909 341 11485.52 112.84 56824.36 88888.00 2018-12-07 00:36:48.409 341 11485.54 112.88 56824.42 88888.00 2018-12-07 00:36:48.909 341 11485.58 112.93 56824.45 88888.00 2018-12-07 00:36:49.409 341 11485.51 112.88 56824.45 88888.00 2018-12-07 00:36:49.909 341 11485.56 112.90 56824.47 88888.00 2018-12-07 00:36:50.409 341 11485.60 112.92 56824.53 88888.00 2018-12-07 00:36:50.909 341 11485.47 112.86 56824.58 88888.00 2018-12-07 00:36:51.409 341 11485.47 112.88 56824.61 88888.00 2018-12-07 00:36:51.909 341 11485.58 112.88 56824.63 88888.00 2018-12-07 00:36:52.409 341 11485.56 112.88 56824.62 88888.00 2018-12-07 00:36:52.909 341 11485.52 112.87 56824.62 88888.00 2018-12-07 00:36:53.409 341 11485.53 112.83 56824.67 88888.00 2018-12-07 00:36:53.909 341 11485.45 112.78 56824.64 88888.00 2018-12-07 00:36:54.409 341 11485.47 112.79 56824.64 88888.00 2018-12-07 00:36:54.909 341 11485.45 112.78 56824.68 88888.00 2018-12-07 00:36:55.409 341 11485.34 112.78 56824.68 88888.00 2018-12-07 00:36:55.909 341 11485.39 112.74 56824.67 88888.00 2018-12-07 00:36:56.909 341 11485.26 112.72 56824.90 88888.00 2018-12-07 00:36:57.409 341 11485.28 112.71 56824.90 88888.00 2018-12-07 00:36:57.909 341 11485.30 112.71 56824.92 88888.00 2018-12-07 00:36:58.409 341 11485.24 112.68 56824.92 88888.00 2018-12-07 00:36:58.909 341 11485.27 112.71 56824.95 88888.00 2018-12-07 00:36:59.409 341 11485.30 112.66 56825.05 88888.00 2018-12-07 00:36:59.909 341 11485.26 112.61 56825.08 88888.00 2018-12-07 00:37:00.409 341 11485.27 112.63 56825.15 88888.00 2018-12-07 00:37:00.909 341 11485.30 112.64 56825.24 88888.00 2018-12-07 00:37:01.409 341 11485.24 112.66 56825.34 88888.00 2018-12-07 00:37:01.909 341 11485.25 112.66 56825.41 88888.00 2018-12-07 00:37:02.409 341 11485.26 112.64 56825.49 88888.00 2018-12-07 00:37:02.909 341 11485.13 112.65 56825.57 88888.00 2018-12-07 00:37:03.409 341 11485.21 112.68 56825.62 88888.00 2018-12-07 00:37:03.909 341 11485.19 112.70 56825.66 88888.00 2018-12-07 00:37:04.409 341 11485.14 112.68 56825.76 88888.00 2018-12-07 00:37:04.909 341 11485.20 112.67 56825.84 88888.00 2018-12-07 00:37:05.409 341 11485.18 112.65 56825.91 88888.00 2018-12-07 00:37:05.909 341 11485.13 112.68 56825.99 88888.00 2018-12-07 00:37:06.409 341 11485.19 112.73 56826.07 88888.00 2018-12-07 00:37:06.910 341 11485.16 112.74 56826.16 88888.00 2018-12-07 00:37:07.410 341 11485.12 112.72 56826.27 88888.00 2018-12-07 00:37:07.910 341 11485.16 112.78 56826.35 88888.00 2018-12-07 00:37:08.410 341 11485.13 112.80 56826.44 88888.00 2018-12-07 00:37:08.910 341 11485.04 112.79 56826.60 88888.00 2018-12-07 00:37:09.410 341 11485.06 112.77 56826.73 88888.00 2018-12-07 00:37:09.910 341 11485.04 112.83 56826.82 88888.00 2018-12-07 00:37:10.410 341 11484.99 112.84 56826.89 88888.00 2018-12-07 00:37:10.910 341 11485.04 112.87 56826.94 88888.00 2018-12-07 00:37:11.410 341 11484.97 112.88 56826.97 88888.00 2018-12-07 00:37:11.910 341 11484.97 112.86 56827.07 88888.00 2018-12-07 00:37:12.410 341 11485.06 112.84 56827.11 88888.00 2018-12-07 00:37:12.910 341 11485.00 112.84 56827.19 88888.00 2018-12-07 00:37:13.410 341 11485.05 112.87 56827.27 88888.00 2018-12-07 00:37:13.910 341 11485.03 112.87 56827.34 88888.00 2018-12-07 00:37:14.410 341 11484.94 112.87 56827.48 88888.00 2018-12-07 00:37:14.910 341 11485.00 112.88 56827.53 88888.00 2018-12-07 00:37:15.410 341 11485.08 112.87 56827.51 88888.00 2018-12-07 00:37:15.910 341 11485.04 112.90 56827.58 88888.00 2018-12-07 00:37:16.410 341 11485.04 112.92 56827.65 88888.00 2018-12-07 00:37:16.910 341 11485.13 112.95 56827.69 88888.00 2018-12-07 00:37:17.410 341 11485.08 112.97 56827.70 88888.00 2018-12-07 00:37:17.910 341 11485.10 112.97 56827.81 88888.00 2018-12-07 00:37:18.410 341 11485.13 113.00 56827.88 88888.00 2018-12-07 00:37:18.910 341 11485.10 112.98 56827.91 88888.00 2018-12-07 00:37:19.410 341 11485.18 113.01 56828.03 88888.00 2018-12-07 00:37:19.910 341 11485.17 113.06 56828.08 88888.00 2018-12-07 00:37:20.410 341 11485.12 113.11 56828.06 88888.00 2018-12-07 00:37:20.910 341 11485.23 113.14 56828.09 88888.00 2018-12-07 00:37:21.410 341 11485.20 113.11 56828.07 88888.00 2018-12-07 00:37:21.910 341 11485.23 113.09 56828.10 88888.00 2018-12-07 00:37:22.410 341 11485.30 113.14 56828.11 88888.00 2018-12-07 00:37:22.910 341 11485.27 113.14 56828.13 88888.00 2018-12-07 00:37:23.410 341 11485.25 113.19 56828.15 88888.00 2018-12-07 00:37:23.910 341 11485.32 113.19 56828.15 88888.00 2018-12-07 00:37:24.910 341 11485.27 113.19 56828.16 88888.00 2018-12-07 00:37:25.410 341 11485.35 113.11 56828.20 88888.00 2018-12-07 00:37:25.910 341 11485.32 112.90 56828.26 88888.00 2018-12-07 00:37:26.410 341 11485.35 112.93 56828.27 88888.00 2018-12-07 00:37:26.910 341 11485.39 113.14 56828.25 88888.00 2018-12-07 00:37:27.410 341 11485.33 113.20 56828.25 88888.00 2018-12-07 00:37:27.910 341 11485.35 113.28 56828.27 88888.00 2018-12-07 00:37:28.410 341 11485.39 113.26 56828.17 88888.00 2018-12-07 00:37:28.910 341 11485.39 113.12 56828.15 88888.00 2018-12-07 00:37:29.410 341 11485.44 113.20 56828.13 88888.00 2018-12-07 00:37:29.910 341 11485.51 113.31 56828.17 88888.00 2018-12-07 00:37:30.410 341 11485.49 113.31 56828.17 88888.00 2018-12-07 00:37:30.910 341 11485.54 113.29 56828.10 88888.00 2018-12-07 00:37:31.410 341 11485.60 113.32 56828.06 88888.00 2018-12-07 00:37:31.910 341 11485.56 113.34 56828.06 88888.00 2018-12-07 00:37:32.410 341 11485.58 113.38 56828.06 88888.00 2018-12-07 00:37:32.910 341 11485.63 113.35 56827.96 88888.00 2018-12-07 00:37:33.410 341 11485.61 113.35 56827.96 88888.00 2018-12-07 00:37:33.910 341 11485.61 113.42 56827.96 88888.00 2018-12-07 00:37:34.410 341 11485.70 113.43 56827.90 88888.00 2018-12-07 00:37:34.910 341 11485.68 113.40 56827.83 88888.00 2018-12-07 00:37:35.410 341 11485.68 113.43 56827.74 88888.00 2018-12-07 00:37:35.910 341 11485.74 113.46 56827.80 88888.00 2018-12-07 00:37:36.410 341 11485.70 113.46 56827.72 88888.00 2018-12-07 00:37:36.910 341 11485.70 113.49 56827.71 88888.00 2018-12-07 00:37:37.410 341 11485.77 113.48 56827.71 88888.00 2018-12-07 00:37:37.910 341 11485.69 113.40 56827.66 88888.00 2018-12-07 00:37:38.410 341 11485.75 113.47 56827.63 88888.00 2018-12-07 00:37:38.910 341 11485.88 113.53 56827.53 88888.00 2018-12-07 00:37:39.410 341 11485.86 113.55 56827.46 88888.00 2018-12-07 00:37:39.910 341 11485.94 113.52 56827.39 88888.00 2018-12-07 00:37:40.410 341 11485.97 113.33 56827.36 88888.00 2018-12-07 00:37:40.910 341 11485.89 113.22 56827.29 88888.00 2018-12-07 00:37:41.410 341 11485.93 113.33 56827.25 88888.00 2018-12-07 00:37:41.910 341 11485.97 113.42 56827.30 88888.00 2018-12-07 00:37:42.410 341 11485.97 113.42 56827.24 88888.00 2018-12-07 00:37:42.910 341 11485.98 113.55 56827.18 88888.00 2018-12-07 00:37:43.410 341 11486.00 113.56 56827.14 88888.00 2018-12-07 00:37:43.910 341 11486.03 113.59 56827.13 88888.00 2018-12-07 00:37:44.410 341 11486.09 113.60 56827.13 88888.00 2018-12-07 00:37:44.910 341 11486.08 113.59 56827.12 88888.00 2018-12-07 00:37:45.410 341 11486.09 113.61 56827.04 88888.00 2018-12-07 00:37:45.910 341 11486.12 113.60 56826.99 88888.00 2018-12-07 00:37:46.410 341 11486.09 113.52 56826.92 88888.00 2018-12-07 00:37:46.910 341 11486.05 113.55 56826.91 88888.00 2018-12-07 00:37:47.410 341 11486.11 113.58 56826.88 88888.00 2018-12-07 00:37:47.910 341 11486.08 113.53 56826.87 88888.00 2018-12-07 00:37:48.410 341 11486.09 113.55 56826.87 88888.00 2018-12-07 00:37:48.910 341 11486.15 113.55 56826.89 88888.00 2018-12-07 00:37:49.410 341 11486.10 113.58 56826.88 88888.00 2018-12-07 00:37:49.910 341 11486.10 113.65 56826.87 88888.00 2018-12-07 00:37:50.410 341 11486.17 113.68 56826.88 88888.00 2018-12-07 00:37:50.910 341 11486.14 113.59 56826.86 88888.00 2018-12-07 00:37:51.410 341 11486.15 113.59 56826.84 88888.00 2018-12-07 00:37:51.910 341 11486.16 113.65 56826.86 88888.00 2018-12-07 00:37:52.410 341 11486.08 113.60 56826.84 88888.00 2018-12-07 00:37:52.910 341 11486.10 113.63 56826.88 88888.00 2018-12-07 00:37:53.410 341 11486.16 113.70 56826.93 88888.00 2018-12-07 00:37:53.910 341 11486.10 113.74 56826.98 88888.00 2018-12-07 00:37:54.410 341 11486.10 113.76 56827.01 88888.00 2018-12-07 00:37:54.910 341 11486.14 113.76 56827.06 88888.00 2018-12-07 00:37:55.410 341 11486.11 113.74 56827.05 88888.00 2018-12-07 00:37:55.910 341 11486.12 113.74 56827.13 88888.00 2018-12-07 00:37:56.410 341 11486.12 113.69 56827.23 88888.00 2018-12-07 00:37:56.910 341 11486.08 113.72 56827.25 88888.00 2018-12-07 00:37:57.410 341 11486.05 113.74 56827.25 88888.00 2018-12-07 00:37:57.910 341 11486.10 113.75 56827.30 88888.00 2018-12-07 00:37:58.410 341 11486.05 113.75 56827.39 88888.00 2018-12-07 00:37:58.910 341 11486.04 113.74 56827.49 88888.00 2018-12-07 00:37:59.410 341 11486.04 113.76 56827.55 88888.00 2018-12-07 00:37:59.910 341 11485.94 113.74 56827.61 88888.00 2018-12-07 00:38:00.410 341 11485.97 113.76 56827.59 88888.00 2018-12-07 00:38:00.910 341 11485.93 113.80 56827.69 88888.00 2018-12-07 00:38:01.410 341 11485.84 113.79 56827.80 88888.00 2018-12-07 00:38:01.910 341 11485.96 113.80 56827.87 88888.00 2018-12-07 00:38:02.410 341 11486.00 113.81 56827.94 88888.00 2018-12-07 00:38:02.910 341 11485.94 113.85 56828.02 88888.00 2018-12-07 00:38:03.410 341 11485.98 113.85 56828.11 88888.00 2018-12-07 00:38:03.910 341 11485.95 113.81 56828.17 88888.00 2018-12-07 00:38:04.410 341 11485.87 113.82 56828.29 88888.00 2018-12-07 00:38:04.910 341 11485.95 113.87 56828.36 88888.00 2018-12-07 00:38:05.410 341 11485.97 113.86 56828.49 88888.00 2018-12-07 00:38:05.910 341 11485.83 113.86 56828.62 88888.00 2018-12-07 00:38:06.410 341 11485.88 113.92 56828.72 88888.00 2018-12-07 00:38:06.910 341 11485.82 113.96 56828.81 88888.00 2018-12-07 00:38:07.410 341 11485.86 113.99 56828.93 88888.00 2018-12-07 00:38:07.910 341 11485.88 114.02 56829.05 88888.00 2018-12-07 00:38:08.410 341 11485.83 114.06 56829.13 88888.00 2018-12-07 00:38:08.910 341 11485.76 114.08 56829.25 88888.00 2018-12-07 00:38:10.410 341 11485.77 114.22 56829.49 88888.00 2018-12-07 00:38:10.910 341 11485.83 114.22 56829.62 88888.00 2018-12-07 00:38:11.410 341 11485.77 114.24 56829.68 88888.00 2018-12-07 00:38:11.910 341 11485.75 114.24 56829.83 88888.00 2018-12-07 00:38:12.410 341 11485.77 114.28 56829.92 88888.00 2018-12-07 00:38:12.910 341 11485.81 114.29 56829.99 88888.00 2018-12-07 00:38:13.410 341 11485.77 114.31 56830.09 88888.00 2018-12-07 00:38:13.910 341 11485.84 114.33 56830.19 88888.00 2018-12-07 00:38:14.410 341 11485.77 114.36 56830.27 88888.00 2018-12-07 00:38:14.910 341 11485.76 114.40 56830.40 88888.00 2018-12-07 00:38:15.410 341 11485.83 114.40 56830.47 88888.00 2018-12-07 00:38:15.910 341 11485.86 114.48 56830.56 88888.00 2018-12-07 00:38:16.410 341 11485.80 114.53 56830.65 88888.00 2018-12-07 00:38:16.910 341 11485.86 114.50 56830.74 88888.00 2018-12-07 00:38:17.410 341 11485.83 114.45 56830.80 88888.00 2018-12-07 00:38:17.910 341 11485.86 114.53 56830.91 88888.00 2018-12-07 00:38:18.410 341 11485.89 114.57 56830.97 88888.00 2018-12-07 00:38:18.910 341 11485.86 114.56 56831.03 88888.00 2018-12-07 00:38:19.910 341 11485.91 114.63 56831.17 88888.00 2018-12-07 00:38:20.410 341 11485.86 114.67 56831.25 88888.00 2018-12-07 00:38:20.910 341 11485.89 114.70 56831.37 88888.00 2018-12-07 00:38:21.410 341 11485.94 114.75 56831.51 88888.00 2018-12-07 00:38:21.910 341 11485.91 114.76 56831.56 88888.00 2018-12-07 00:38:22.410 341 11485.96 114.83 56831.63 88888.00 2018-12-07 00:38:22.910 341 11485.95 114.72 56831.70 88888.00 2018-12-07 00:38:23.410 341 11485.95 114.78 56831.73 88888.00 2018-12-07 00:38:23.910 341 11486.01 114.94 56831.81 88888.00 2018-12-07 00:38:24.410 341 11486.02 114.92 56831.83 88888.00 2018-12-07 00:38:24.910 341 11485.98 114.91 56831.91 88888.00 2018-12-07 00:38:25.410 341 11486.00 114.95 56831.96 88888.00 2018-12-07 00:38:25.910 341 11486.03 114.92 56832.05 88888.00 2018-12-07 00:38:26.410 341 11486.01 114.84 56832.10 88888.00 2018-12-07 00:38:26.910 341 11486.04 114.72 56832.19 88888.00 2018-12-07 00:38:27.910 341 11486.05 115.03 56832.27 88888.00 2018-12-07 00:38:28.410 341 11486.10 115.06 56832.33 88888.00 2018-12-07 00:38:28.910 341 11486.10 115.05 56832.37 88888.00 2018-12-07 00:38:29.410 341 11486.09 115.10 56832.40 88888.00 2018-12-07 00:38:29.910 341 11486.17 115.13 56832.43 88888.00 2018-12-07 00:38:30.410 341 11486.08 115.15 56832.43 88888.00 2018-12-07 00:38:30.910 341 11486.04 115.21 56832.50 88888.00 2018-12-07 00:38:31.410 341 11486.10 115.21 56832.52 88888.00 2018-12-07 00:38:31.910 341 11486.05 115.18 56832.50 88888.00 2018-12-07 00:38:32.410 341 11486.04 115.19 56832.50 88888.00 2018-12-07 00:38:32.910 341 11486.16 115.18 56832.58 88888.00 2018-12-07 00:38:33.410 341 11486.12 115.17 56832.64 88888.00 2018-12-07 00:38:33.910 341 11486.09 115.25 56832.70 88888.00 2018-12-07 00:38:34.410 341 11486.17 115.31 56832.78 88888.00 2018-12-07 00:38:34.910 341 11486.16 115.32 56832.84 88888.00 2018-12-07 00:38:35.410 341 11486.17 115.29 56832.88 88888.00 2018-12-07 00:38:35.910 341 11486.25 115.31 56832.87 88888.00 2018-12-07 00:38:36.410 341 11486.21 115.37 56832.91 88888.00 2018-12-07 00:38:36.910 341 11486.17 115.39 56833.02 88888.00 2018-12-07 00:38:37.910 341 11486.19 115.36 56832.96 88888.00 2018-12-07 00:38:38.410 341 11486.16 115.37 56832.96 88888.00 2018-12-07 00:38:38.910 341 11486.18 115.39 56833.02 88888.00 2018-12-07 00:38:39.410 341 11486.14 115.39 56833.11 88888.00 2018-12-07 00:38:39.910 341 11486.18 115.39 56833.08 88888.00 2018-12-07 00:38:40.410 341 11486.22 115.42 56833.13 88888.00 2018-12-07 00:38:40.910 341 11486.15 115.44 56833.17 88888.00 2018-12-07 00:38:41.410 341 11486.16 115.50 56833.23 88888.00 2018-12-07 00:38:41.910 341 11486.21 115.51 56833.21 88888.00 2018-12-07 00:38:42.410 341 11486.11 115.47 56833.22 88888.00 2018-12-07 00:38:42.910 341 11486.21 115.50 56833.35 88888.00 2018-12-07 00:38:43.410 341 11486.18 115.50 56833.35 88888.00 2018-12-07 00:38:43.910 341 11486.14 115.49 56833.28 88888.00 2018-12-07 00:38:44.410 341 11486.18 115.50 56833.33 88888.00 2018-12-07 00:38:44.910 341 11486.21 115.52 56833.34 88888.00 2018-12-07 00:38:45.410 341 11486.16 115.52 56833.34 88888.00 2018-12-07 00:38:45.910 341 11486.15 115.56 56833.37 88888.00 2018-12-07 00:38:46.410 341 11486.12 115.62 56833.42 88888.00 2018-12-07 00:38:46.910 341 11486.11 115.66 56833.43 88888.00 2018-12-07 00:38:47.410 341 11486.14 115.69 56833.49 88888.00 2018-12-07 00:38:47.910 341 11486.15 115.66 56833.50 88888.00 2018-12-07 00:38:48.410 341 11486.10 115.69 56833.60 88888.00 2018-12-07 00:38:48.910 341 11486.09 115.69 56833.61 88888.00 2018-12-07 00:38:49.410 341 11486.10 115.70 56833.59 88888.00 2018-12-07 00:38:49.910 341 11486.09 115.69 56833.55 88888.00 2018-12-07 00:38:50.410 341 11486.12 115.69 56833.56 88888.00 2018-12-07 00:38:51.410 341 11486.04 115.62 56833.61 88888.00 2018-12-07 00:38:51.910 341 11486.08 115.63 56833.60 88888.00 2018-12-07 00:38:52.410 341 11486.03 115.65 56833.56 88888.00 2018-12-07 00:38:52.910 341 11486.01 115.72 56833.68 88888.00 2018-12-07 00:38:53.410 341 11486.07 115.67 56833.68 88888.00 2018-12-07 00:38:53.910 341 11486.04 115.66 56833.69 88888.00 2018-12-07 00:38:54.410 341 11486.02 115.71 56833.65 88888.00 2018-12-07 00:38:54.910 341 11486.02 115.70 56833.65 88888.00 2018-12-07 00:38:55.410 341 11485.94 115.65 56833.66 88888.00 2018-12-07 00:38:55.910 341 11485.91 115.64 56833.73 88888.00 2018-12-07 00:38:56.410 341 11485.97 115.63 56833.78 88888.00 2018-12-07 00:38:56.910 341 11486.00 115.72 56833.79 88888.00 2018-12-07 00:38:57.410 341 11485.98 115.79 56833.80 88888.00 2018-12-07 00:38:57.910 341 11486.04 115.78 56833.80 88888.00 2018-12-07 00:38:58.410 341 11486.01 115.78 56833.78 88888.00 2018-12-07 00:38:58.910 341 11486.03 115.86 56833.73 88888.00 2018-12-07 00:38:59.410 341 11486.11 115.83 56833.74 88888.00 2018-12-07 00:38:59.910 341 11486.05 115.81 56833.81 88888.00 2018-12-07 00:39:00.410 341 11486.08 115.84 56833.90 88888.00 2018-12-07 00:39:01.410 341 11486.07 115.79 56833.94 88888.00 2018-12-07 00:39:01.910 341 11486.07 115.89 56833.94 88888.00 2018-12-07 00:39:02.410 341 11486.17 115.86 56833.98 88888.00 2018-12-07 00:39:02.910 341 11486.08 115.87 56834.01 88888.00 2018-12-07 00:39:03.410 341 11486.09 115.92 56834.00 88888.00 2018-12-07 00:39:03.910 341 11486.16 115.91 56834.09 88888.00 2018-12-07 00:39:04.410 341 11486.10 115.92 56834.12 88888.00 2018-12-07 00:39:04.910 341 11486.11 115.93 56834.16 88888.00 2018-12-07 00:39:05.410 341 11486.16 115.97 56834.22 88888.00 2018-12-07 00:39:05.910 341 11486.18 116.04 56834.24 88888.00 2018-12-07 00:39:06.411 341 11486.21 116.04 56834.27 88888.00 2018-12-07 00:39:06.911 341 11486.17 116.00 56834.30 88888.00 2018-12-07 00:39:07.411 341 11486.16 116.03 56834.35 88888.00 2018-12-07 00:39:07.911 341 11486.21 116.00 56834.40 88888.00 2018-12-07 00:39:08.411 341 11486.14 116.03 56834.39 88888.00 2018-12-07 00:39:08.911 341 11486.12 116.04 56834.44 88888.00 2018-12-07 00:39:09.411 341 11486.22 116.01 56834.46 88888.00 2018-12-07 00:39:09.911 341 11486.23 115.97 56834.54 88888.00 2018-12-07 00:39:10.411 341 11486.23 116.00 56834.55 88888.00 2018-12-07 00:39:10.911 341 11486.28 116.07 56834.57 88888.00 2018-12-07 00:39:11.411 341 11486.28 116.11 56834.58 88888.00 2018-12-07 00:39:11.911 341 11486.29 116.14 56834.61 88888.00 2018-12-07 00:39:12.411 341 11486.35 116.17 56834.62 88888.00 2018-12-07 00:39:12.911 341 11486.29 116.12 56834.70 88888.00 2018-12-07 00:39:13.411 341 11486.26 116.15 56834.72 88888.00 2018-12-07 00:39:13.911 341 11486.35 116.19 56834.74 88888.00 2018-12-07 00:39:14.411 341 11486.31 116.20 56834.77 88888.00 2018-12-07 00:39:14.911 341 11486.30 116.25 56834.83 88888.00 2018-12-07 00:39:15.411 341 11486.38 116.28 56834.89 88888.00 2018-12-07 00:39:15.911 341 11486.35 116.26 56834.93 88888.00 2018-12-07 00:39:16.411 341 11486.31 116.30 56834.97 88888.00 2018-12-07 00:39:16.911 341 11486.35 116.31 56834.99 88888.00 2018-12-07 00:39:17.411 341 11486.35 116.32 56835.06 88888.00 2018-12-07 00:39:17.911 341 11486.38 116.35 56835.08 88888.00 2018-12-07 00:39:18.411 341 11486.51 116.40 56835.15 88888.00 2018-12-07 00:39:18.911 341 11486.50 116.42 56835.20 88888.00 2018-12-07 00:39:19.411 341 11486.46 116.42 56835.22 88888.00 2018-12-07 00:39:19.911 341 11486.52 116.41 56835.26 88888.00 2018-12-07 00:39:20.411 341 11486.49 116.41 56835.33 88888.00 2018-12-07 00:39:20.911 341 11486.46 116.45 56835.34 88888.00 2018-12-07 00:39:21.411 341 11486.53 116.44 56835.38 88888.00 2018-12-07 00:39:21.911 341 11486.44 116.41 56835.42 88888.00 2018-12-07 00:39:22.411 341 11486.51 116.47 56835.51 88888.00 2018-12-07 00:39:22.911 341 11486.56 116.44 56835.48 88888.00 2018-12-07 00:39:23.411 341 11486.50 116.45 56835.53 88888.00 2018-12-07 00:39:23.911 341 11486.52 116.51 56835.55 88888.00 2018-12-07 00:39:24.411 341 11486.57 116.53 56835.57 88888.00 2018-12-07 00:39:24.911 341 11486.51 116.55 56835.71 88888.00 2018-12-07 00:39:25.411 341 11486.56 116.59 56835.79 88888.00 2018-12-07 00:39:25.911 341 11486.63 116.58 56835.80 88888.00 2018-12-07 00:39:26.411 341 11486.60 116.57 56835.84 88888.00 2018-12-07 00:39:26.911 341 11486.63 116.61 56835.90 88888.00 2018-12-07 00:39:27.411 341 11486.67 116.62 56835.92 88888.00 2018-12-07 00:39:27.911 341 11486.62 116.64 56835.92 88888.00 2018-12-07 00:39:28.411 341 11486.71 116.69 56835.96 88888.00 2018-12-07 00:39:28.911 341 11486.73 116.71 56836.03 88888.00 2018-12-07 00:39:29.411 341 11486.63 116.75 56836.05 88888.00 2018-12-07 00:39:29.911 341 11486.64 116.75 56836.16 88888.00 2018-12-07 00:39:30.411 341 11486.64 116.76 56836.22 88888.00 2018-12-07 00:39:30.911 341 11486.63 116.81 56836.30 88888.00 2018-12-07 00:39:31.411 341 11486.70 116.86 56836.39 88888.00 2018-12-07 00:39:31.911 341 11486.69 116.85 56836.48 88888.00 2018-12-07 00:39:32.411 341 11486.63 116.83 56836.53 88888.00 2018-12-07 00:39:32.911 341 11486.72 116.89 56836.60 88888.00 2018-12-07 00:39:33.411 341 11486.72 116.88 56836.63 88888.00 2018-12-07 00:39:33.911 341 11486.66 116.87 56836.73 88888.00 2018-12-07 00:39:34.411 341 11486.79 116.92 56836.82 88888.00 2018-12-07 00:39:34.911 341 11486.79 117.00 56836.81 88888.00 2018-12-07 00:39:35.411 341 11486.74 117.01 56836.86 88888.00 2018-12-07 00:39:35.911 341 11486.77 116.99 56836.90 88888.00 2018-12-07 00:39:36.411 341 11486.71 117.02 56836.96 88888.00 2018-12-07 00:39:36.911 341 11486.70 117.06 56837.03 88888.00 2018-12-07 00:39:37.411 341 11486.77 117.07 56837.07 88888.00 2018-12-07 00:39:37.911 341 11486.73 117.08 56837.12 88888.00 2018-12-07 00:39:38.411 341 11486.74 117.03 56837.12 88888.00 2018-12-07 00:39:38.911 341 11486.81 116.82 56837.16 88888.00 2018-12-07 00:39:39.411 341 11486.80 116.82 56837.16 88888.00 2018-12-07 00:39:39.911 341 11486.79 116.98 56837.15 88888.00 2018-12-07 00:39:40.911 341 11486.76 117.01 56837.27 88888.00 2018-12-07 00:39:41.411 341 11486.74 116.92 56837.30 88888.00 2018-12-07 00:39:41.911 341 11486.80 116.88 56837.25 88888.00 2018-12-07 00:39:42.411 341 11486.79 117.00 56837.31 88888.00 2018-12-07 00:39:42.911 341 11486.77 117.12 56837.33 88888.00 2018-12-07 00:39:43.411 341 11486.85 117.14 56837.35 88888.00 2018-12-07 00:39:43.911 341 11486.85 117.14 56837.47 88888.00 2018-12-07 00:39:44.411 341 11486.86 117.16 56837.47 88888.00 2018-12-07 00:39:44.911 341 11486.86 117.17 56837.44 88888.00 2018-12-07 00:39:45.411 341 11486.81 117.19 56837.48 88888.00 2018-12-07 00:39:45.911 341 11486.86 117.21 56837.45 88888.00 2018-12-07 00:39:46.411 341 11486.86 117.12 56837.52 88888.00 2018-12-07 00:39:46.911 341 11486.81 117.15 56837.54 88888.00 2018-12-07 00:39:47.411 341 11486.87 117.16 56837.50 88888.00 2018-12-07 00:39:47.911 341 11486.90 117.09 56837.46 88888.00 2018-12-07 00:39:48.411 341 11486.80 117.08 56837.44 88888.00 2018-12-07 00:39:48.911 341 11486.85 117.14 56837.45 88888.00 2018-12-07 00:39:49.411 341 11486.85 117.15 56837.45 88888.00 2018-12-07 00:39:49.911 341 11486.85 117.14 56837.44 88888.00 2018-12-07 00:39:50.911 341 11486.98 117.14 56837.41 88888.00 2018-12-07 00:39:51.411 341 11486.93 117.13 56837.40 88888.00 2018-12-07 00:39:51.911 341 11486.95 117.12 56837.40 88888.00 2018-12-07 00:39:52.411 341 11486.92 117.09 56837.39 88888.00 2018-12-07 00:39:52.911 341 11486.93 117.10 56837.38 88888.00 2018-12-07 00:39:53.411 341 11486.97 117.09 56837.38 88888.00 2018-12-07 00:39:54.411 341 11486.91 117.12 56837.40 88888.00 2018-12-07 00:39:54.911 341 11486.99 117.07 56837.31 88888.00 2018-12-07 00:39:55.411 341 11486.94 117.06 56837.31 88888.00 2018-12-07 00:39:55.911 341 11486.93 117.08 56837.33 88888.00 2018-12-07 00:39:56.411 341 11486.95 116.99 56837.32 88888.00 2018-12-07 00:39:56.911 341 11486.90 116.94 56837.31 88888.00 2018-12-07 00:39:57.411 341 11486.91 116.93 56837.31 88888.00 2018-12-07 00:39:57.911 341 11486.92 116.91 56837.28 88888.00 2018-12-07 00:39:58.411 341 11486.78 116.87 56837.26 88888.00 2018-12-07 00:39:58.911 341 11486.91 116.89 56837.31 88888.00 2018-12-07 00:39:59.411 341 11487.00 116.87 56837.35 88888.00 2018-12-07 00:39:59.911 341 11486.85 116.85 56837.28 88888.00 2018-12-07 00:40:00.411 341 11486.87 116.85 56837.34 88888.00 2018-12-07 00:40:00.911 341 11486.88 116.78 56837.32 88888.00 2018-12-07 00:40:01.411 341 11486.80 116.60 56837.33 88888.00 2018-12-07 00:40:01.911 341 11486.80 116.74 56837.34 88888.00 2018-12-07 00:40:02.411 341 11486.77 116.81 56837.30 88888.00 2018-12-07 00:40:02.911 341 11486.73 116.82 56837.35 88888.00 2018-12-07 00:40:03.411 341 11486.73 116.81 56837.43 88888.00 2018-12-07 00:40:04.411 341 11486.69 116.71 56837.35 88888.00 2018-12-07 00:40:04.911 341 11486.76 116.69 56837.37 88888.00 2018-12-07 00:40:05.411 341 11486.76 116.71 56837.33 88888.00 2018-12-07 00:40:05.911 341 11486.66 116.71 56837.30 88888.00 2018-12-07 00:40:06.411 341 11486.69 116.65 56837.30 88888.00 2018-12-07 00:40:06.911 341 11486.63 116.54 56837.26 88888.00 2018-12-07 00:40:07.411 341 11486.59 116.54 56837.25 88888.00 2018-12-07 00:40:07.911 341 11486.71 116.60 56837.21 88888.00 2018-12-07 00:40:08.411 341 11486.66 116.62 56837.21 88888.00 2018-12-07 00:40:08.911 341 11486.60 116.60 56837.15 88888.00 2018-12-07 00:40:09.411 341 11486.72 116.58 56837.19 88888.00 2018-12-07 00:40:09.911 341 11486.62 116.57 56837.21 88888.00 2018-12-07 00:40:10.411 341 11486.58 116.55 56837.22 88888.00 2018-12-07 00:40:10.911 341 11486.64 116.57 56837.22 88888.00 2018-12-07 00:40:11.411 341 11486.62 116.53 56837.22 88888.00 2018-12-07 00:40:11.911 341 11486.57 116.53 56837.26 88888.00 2018-12-07 00:40:12.411 341 11486.63 116.58 56837.31 88888.00 2018-12-07 00:40:12.911 341 11486.59 116.53 56837.24 88888.00 2018-12-07 00:40:13.411 341 11486.59 116.49 56837.15 88888.00 2018-12-07 00:40:13.911 341 11486.63 116.42 56837.19 88888.00 2018-12-07 00:40:14.411 341 11486.56 116.42 56837.20 88888.00 2018-12-07 00:40:14.911 341 11486.58 116.44 56837.15 88888.00 2018-12-07 00:40:15.411 341 11486.65 116.40 56837.11 88888.00 2018-12-07 00:40:15.911 341 11486.59 116.37 56837.15 88888.00 2018-12-07 00:40:16.411 341 11486.62 116.38 56837.20 88888.00 2018-12-07 00:40:16.911 341 11486.63 116.33 56837.14 88888.00 2018-12-07 00:40:17.411 341 11486.59 116.31 56837.14 88888.00 2018-12-07 00:40:17.911 341 11486.69 116.37 56837.24 88888.00 2018-12-07 00:40:18.411 341 11486.70 116.37 56837.18 88888.00 2018-12-07 00:40:18.911 341 11486.59 116.33 56837.20 88888.00 2018-12-07 00:40:19.411 341 11486.63 116.31 56837.21 88888.00 2018-12-07 00:40:19.911 341 11486.60 116.28 56837.21 88888.00 2018-12-07 00:40:20.411 341 11486.58 116.28 56837.22 88888.00 2018-12-07 00:40:20.911 341 11486.66 116.33 56837.27 88888.00 2018-12-07 00:40:21.411 341 11486.63 116.28 56837.26 88888.00 2018-12-07 00:40:21.911 341 11486.58 116.32 56837.22 88888.00 2018-12-07 00:40:22.411 341 11486.67 116.27 56837.28 88888.00 2018-12-07 00:40:22.911 341 11486.63 116.23 56837.32 88888.00 2018-12-07 00:40:23.411 341 11486.62 116.21 56837.31 88888.00 2018-12-07 00:40:23.911 341 11486.66 116.26 56837.30 88888.00 2018-12-07 00:40:24.411 341 11486.64 116.28 56837.33 88888.00 2018-12-07 00:40:24.911 341 11486.59 116.30 56837.35 88888.00 2018-12-07 00:40:25.411 341 11486.64 116.25 56837.43 88888.00 2018-12-07 00:40:25.911 341 11486.63 116.24 56837.43 88888.00 2018-12-07 00:40:26.411 341 11486.65 116.26 56837.50 88888.00 2018-12-07 00:40:26.911 341 11486.73 116.25 56837.53 88888.00 2018-12-07 00:40:27.411 341 11486.69 116.25 56837.54 88888.00 2018-12-07 00:40:27.911 341 11486.67 116.27 56837.58 88888.00 2018-12-07 00:40:28.411 341 11486.72 116.31 56837.66 88888.00 2018-12-07 00:40:28.911 341 11486.64 116.32 56837.67 88888.00 2018-12-07 00:40:29.411 341 11486.69 116.30 56837.72 88888.00 2018-12-07 00:40:29.911 341 11486.81 116.30 56837.72 88888.00 2018-12-07 00:40:30.411 341 11486.79 116.35 56837.79 88888.00 2018-12-07 00:40:30.911 341 11486.72 116.44 56837.84 88888.00 2018-12-07 00:40:31.411 341 11486.78 116.34 56837.91 88888.00 2018-12-07 00:40:31.911 341 11486.72 116.34 56837.97 88888.00 2018-12-07 00:40:32.411 341 11486.74 116.38 56838.07 88888.00 2018-12-07 00:40:32.911 341 11486.81 116.35 56838.16 88888.00 2018-12-07 00:40:33.411 341 11486.74 116.35 56838.16 88888.00 2018-12-07 00:40:33.911 341 11486.78 116.35 56838.22 88888.00 2018-12-07 00:40:34.411 341 11486.81 116.39 56838.25 88888.00 2018-12-07 00:40:34.911 341 11486.84 116.45 56838.36 88888.00 2018-12-07 00:40:35.911 341 11486.84 116.39 56838.49 88888.00 2018-12-07 00:40:36.411 341 11486.77 116.35 56838.54 88888.00 2018-12-07 00:40:36.911 341 11486.85 116.39 56838.56 88888.00 2018-12-07 00:40:37.411 341 11486.86 116.40 56838.63 88888.00 2018-12-07 00:40:37.911 341 11486.80 116.37 56838.69 88888.00 2018-12-07 00:40:38.411 341 11486.81 116.38 56838.78 88888.00 2018-12-07 00:40:38.911 341 11486.77 116.39 56838.82 88888.00 2018-12-07 00:40:39.411 341 11486.83 116.37 56838.89 88888.00 2018-12-07 00:40:39.911 341 11486.88 116.40 56838.91 88888.00 2018-12-07 00:40:40.411 341 11486.76 116.35 56838.98 88888.00 2018-12-07 00:40:40.911 341 11486.77 116.35 56839.02 88888.00 2018-12-07 00:40:41.411 341 11486.87 116.37 56839.07 88888.00 2018-12-07 00:40:41.911 341 11486.78 116.38 56839.11 88888.00 2018-12-07 00:40:42.411 341 11486.74 116.41 56839.23 88888.00 2018-12-07 00:40:42.911 341 11486.80 116.41 56839.30 88888.00 2018-12-07 00:40:43.411 341 11486.81 116.40 56839.33 88888.00 2018-12-07 00:40:43.911 341 11486.84 116.44 56839.37 88888.00 2018-12-07 00:40:44.411 341 11486.88 116.42 56839.45 88888.00 2018-12-07 00:40:44.911 341 11486.79 116.41 56839.50 88888.00 2018-12-07 00:40:45.911 341 11486.81 116.49 56839.58 88888.00 2018-12-07 00:40:46.411 341 11486.80 116.52 56839.62 88888.00 2018-12-07 00:40:46.911 341 11486.85 116.54 56839.68 88888.00 2018-12-07 00:40:47.411 341 11486.90 116.52 56839.72 88888.00 2018-12-07 00:40:47.911 341 11486.80 116.48 56839.76 88888.00 2018-12-07 00:40:48.411 341 11486.87 116.53 56839.76 88888.00 2018-12-07 00:40:48.911 341 11486.87 116.52 56839.81 88888.00 2018-12-07 00:40:49.411 341 11486.83 116.51 56839.89 88888.00 2018-12-07 00:40:49.911 341 11486.85 116.48 56839.88 88888.00 2018-12-07 00:40:50.411 341 11486.85 116.47 56839.84 88888.00 2018-12-07 00:40:50.911 341 11486.90 116.51 56839.84 88888.00 2018-12-07 00:40:51.411 341 11486.92 116.46 56839.82 88888.00 2018-12-07 00:40:51.911 341 11486.80 116.41 56839.88 88888.00 2018-12-07 00:40:52.411 341 11486.76 116.44 56839.92 88888.00 2018-12-07 00:40:52.911 341 11486.85 116.44 56839.89 88888.00 2018-12-07 00:40:53.411 341 11486.81 116.42 56839.90 88888.00 2018-12-07 00:40:53.911 341 11486.77 116.39 56839.90 88888.00 2018-12-07 00:40:54.411 341 11486.84 116.42 56839.82 88888.00 2018-12-07 00:40:54.911 341 11486.78 116.42 56839.81 88888.00 2018-12-07 00:40:55.411 341 11486.81 116.42 56839.83 88888.00 2018-12-07 00:40:55.911 341 11486.98 116.44 56839.87 88888.00 2018-12-07 00:40:56.411 341 11486.90 116.41 56839.82 88888.00 2018-12-07 00:40:56.911 341 11486.91 116.37 56839.79 88888.00 2018-12-07 00:40:57.411 341 11486.98 116.32 56839.72 88888.00 2018-12-07 00:40:57.911 341 11486.88 116.30 56839.71 88888.00 2018-12-07 00:40:58.411 341 11486.86 116.35 56839.70 88888.00 2018-12-07 00:40:58.911 341 11486.95 116.37 56839.70 88888.00 2018-12-07 00:40:59.411 341 11486.85 116.35 56839.62 88888.00 2018-12-07 00:40:59.911 341 11486.91 116.34 56839.62 88888.00 2018-12-07 00:41:00.411 341 11486.92 116.30 56839.51 88888.00 2018-12-07 00:41:00.911 341 11486.93 116.28 56839.52 88888.00 2018-12-07 00:41:01.411 341 11486.97 116.26 56839.52 88888.00 2018-12-07 00:41:01.911 341 11486.94 116.24 56839.46 88888.00 2018-12-07 00:41:02.411 341 11486.94 116.23 56839.40 88888.00 2018-12-07 00:41:02.911 341 11486.99 116.25 56839.42 88888.00 2018-12-07 00:41:03.912 341 11486.87 116.26 56839.32 88888.00 2018-12-07 00:41:04.412 341 11486.91 116.27 56839.24 88888.00 2018-12-07 00:41:04.912 341 11486.91 116.24 56839.13 88888.00 2018-12-07 00:41:05.412 341 11486.86 116.19 56839.11 88888.00 2018-12-07 00:41:05.912 341 11486.95 116.19 56839.10 88888.00 2018-12-07 00:41:06.412 341 11486.94 116.15 56839.05 88888.00 2018-12-07 00:41:06.912 341 11486.87 116.20 56838.99 88888.00 2018-12-07 00:41:07.412 341 11486.98 116.15 56838.93 88888.00 2018-12-07 00:41:07.912 341 11486.91 116.07 56838.89 88888.00 2018-12-07 00:41:08.412 341 11486.87 116.07 56838.84 88888.00 2018-12-07 00:41:08.912 341 11486.97 116.06 56838.81 88888.00 2018-12-07 00:41:09.412 341 11486.92 116.03 56838.81 88888.00 2018-12-07 00:41:09.912 341 11486.90 116.04 56838.79 88888.00 2018-12-07 00:41:10.412 341 11486.94 116.07 56838.72 88888.00 2018-12-07 00:41:10.912 341 11486.83 116.06 56838.66 88888.00 2018-12-07 00:41:11.412 341 11486.83 116.06 56838.61 88888.00 2018-12-07 00:41:11.912 341 11486.91 116.05 56838.62 88888.00 2018-12-07 00:41:12.412 341 11486.87 116.04 56838.55 88888.00 2018-12-07 00:41:12.912 341 11486.81 116.05 56838.53 88888.00 2018-12-07 00:41:13.412 341 11486.90 116.03 56838.49 88888.00 2018-12-07 00:41:13.912 341 11486.84 115.98 56838.43 88888.00 2018-12-07 00:41:14.412 341 11486.87 115.98 56838.41 88888.00 2018-12-07 00:41:14.912 341 11486.87 115.96 56838.31 88888.00 2018-12-07 00:41:15.412 341 11486.86 115.96 56838.28 88888.00 2018-12-07 00:41:15.912 341 11486.92 115.96 56838.27 88888.00 2018-12-07 00:41:16.412 341 11487.02 115.97 56838.25 88888.00 2018-12-07 00:41:17.412 341 11486.91 115.97 56838.05 88888.00 2018-12-07 00:41:17.912 341 11486.93 115.97 56838.02 88888.00 2018-12-07 00:41:18.412 341 11486.85 115.94 56838.03 88888.00 2018-12-07 00:41:18.912 341 11486.97 115.90 56837.97 88888.00 2018-12-07 00:41:19.412 341 11487.00 115.87 56837.90 88888.00 2018-12-07 00:41:19.912 341 11486.95 115.85 56837.90 88888.00 2018-12-07 00:41:20.412 341 11486.97 115.81 56837.84 88888.00 2018-12-07 00:41:20.912 341 11486.92 115.78 56837.82 88888.00 2018-12-07 00:41:21.412 341 11486.86 115.80 56837.80 88888.00 2018-12-07 00:41:21.912 341 11486.93 115.83 56837.72 88888.00 2018-12-07 00:41:22.412 341 11486.88 115.77 56837.66 88888.00 2018-12-07 00:41:22.912 341 11486.80 115.78 56837.67 88888.00 2018-12-07 00:41:23.412 341 11486.90 115.85 56837.64 88888.00 2018-12-07 00:41:23.912 341 11486.85 115.79 56837.60 88888.00 2018-12-07 00:41:24.412 341 11486.83 115.79 56837.57 88888.00 2018-12-07 00:41:24.912 341 11486.92 115.76 56837.53 88888.00 2018-12-07 00:41:25.412 341 11486.86 115.73 56837.52 88888.00 2018-12-07 00:41:25.912 341 11486.86 115.70 56837.48 88888.00 2018-12-07 00:41:26.412 341 11486.90 115.65 56837.51 88888.00 2018-12-07 00:41:26.912 341 11486.85 115.64 56837.51 88888.00 2018-12-07 00:41:27.412 341 11486.81 115.67 56837.50 88888.00 2018-12-07 00:41:27.912 341 11486.86 115.63 56837.41 88888.00 2018-12-07 00:41:28.412 341 11486.81 115.57 56837.35 88888.00 2018-12-07 00:41:28.912 341 11486.83 115.59 56837.30 88888.00 2018-12-07 00:41:29.412 341 11486.85 115.59 56837.33 88888.00 2018-12-07 00:41:29.912 341 11486.79 115.56 56837.31 88888.00 2018-12-07 00:41:30.412 341 11486.81 115.55 56837.28 88888.00 2018-12-07 00:41:30.912 341 11486.84 115.51 56837.31 88888.00 2018-12-07 00:41:31.412 341 11486.79 115.53 56837.32 88888.00 2018-12-07 00:41:31.912 341 11486.81 115.49 56837.25 88888.00 2018-12-07 00:41:32.412 341 11486.80 115.44 56837.19 88888.00 2018-12-07 00:41:32.912 341 11486.79 115.47 56837.19 88888.00 2018-12-07 00:41:33.412 341 11486.76 115.47 56837.25 88888.00 2018-12-07 00:41:33.912 341 11486.73 115.49 56837.27 88888.00 2018-12-07 00:41:34.412 341 11486.73 115.49 56837.28 88888.00 2018-12-07 00:41:34.912 341 11486.72 115.53 56837.30 88888.00 2018-12-07 00:41:35.412 341 11486.76 115.57 56837.25 88888.00 2018-12-07 00:41:35.912 341 11486.73 115.53 56837.32 88888.00 2018-12-07 00:41:36.412 341 11486.81 115.53 56837.30 88888.00 2018-12-07 00:41:36.912 341 11486.78 115.50 56837.34 88888.00 2018-12-07 00:41:37.412 341 11486.71 115.49 56837.38 88888.00 2018-12-07 00:41:37.912 341 11486.73 115.50 56837.34 88888.00 2018-12-07 00:41:38.412 341 11486.66 115.43 56837.35 88888.00 2018-12-07 00:41:38.912 341 11486.62 115.42 56837.40 88888.00 2018-12-07 00:41:39.412 341 11486.70 115.40 56837.47 88888.00 2018-12-07 00:41:39.912 341 11486.63 115.37 56837.52 88888.00 2018-12-07 00:41:40.412 341 11486.58 115.40 56837.51 88888.00 2018-12-07 00:41:40.912 341 11486.66 115.40 56837.54 88888.00 2018-12-07 00:41:41.412 341 11486.60 115.38 56837.53 88888.00 2018-12-07 00:41:41.912 341 11486.62 115.29 56837.53 88888.00 2018-12-07 00:41:42.412 341 11486.66 115.37 56837.66 88888.00 2018-12-07 00:41:42.912 341 11486.60 115.38 56837.69 88888.00 2018-12-07 00:41:43.412 341 11486.62 115.36 56837.67 88888.00 2018-12-07 00:41:43.912 341 11486.66 115.12 56837.71 88888.00 2018-12-07 00:41:44.412 341 11486.60 115.13 56837.78 88888.00 2018-12-07 00:41:44.912 341 11486.58 115.31 56837.85 88888.00 2018-12-07 00:41:45.412 341 11486.59 115.35 56837.88 88888.00 2018-12-07 00:41:45.912 341 11486.51 115.37 56837.85 88888.00 2018-12-07 00:41:46.412 341 11486.53 115.40 56837.86 88888.00 2018-12-07 00:41:46.912 341 11486.55 115.43 56837.93 88888.00 2018-12-07 00:41:47.412 341 11486.55 115.39 56837.95 88888.00 2018-12-07 00:41:47.912 341 11486.58 115.38 56838.04 88888.00 2018-12-07 00:41:48.412 341 11486.52 115.38 56838.11 88888.00 2018-12-07 00:41:48.912 341 11486.46 115.37 56838.17 88888.00 2018-12-07 00:41:49.412 341 11486.51 115.36 56838.17 88888.00 2018-12-07 00:41:49.912 341 11486.51 115.33 56838.15 88888.00 2018-12-07 00:41:50.412 341 11486.44 115.31 56838.15 88888.00 2018-12-07 00:41:50.912 341 11486.39 115.23 56838.15 88888.00 2018-12-07 00:41:51.412 341 11486.33 115.13 56838.15 88888.00 2018-12-07 00:41:51.912 341 11486.32 115.24 56838.18 88888.00 2018-12-07 00:41:52.412 341 11486.32 115.31 56838.17 88888.00 2018-12-07 00:41:52.912 341 11486.25 115.26 56838.18 88888.00 2018-12-07 00:41:53.412 341 11486.21 115.26 56838.20 88888.00 2018-12-07 00:41:53.912 341 11486.28 115.31 56838.22 88888.00 2018-12-07 00:41:54.412 341 11486.25 115.28 56838.23 88888.00 2018-12-07 00:41:54.912 341 11486.24 115.29 56838.24 88888.00 2018-12-07 00:41:55.412 341 11486.28 115.32 56838.24 88888.00 2018-12-07 00:41:55.912 341 11486.19 115.26 56838.33 88888.00 2018-12-07 00:41:56.412 341 11486.16 115.26 56838.31 88888.00 2018-12-07 00:41:56.912 341 11486.18 115.29 56838.30 88888.00 2018-12-07 00:41:57.412 341 11486.12 115.29 56838.27 88888.00 2018-12-07 00:41:57.912 341 11486.09 115.33 56838.27 88888.00 2018-12-07 00:41:58.912 341 11486.10 115.35 56838.35 88888.00 2018-12-07 00:41:59.412 341 11486.07 115.33 56838.35 88888.00 2018-12-07 00:41:59.912 341 11486.11 115.29 56838.34 88888.00 2018-12-07 00:42:00.412 341 11486.03 115.31 56838.35 88888.00 2018-12-07 00:42:00.912 341 11486.01 115.37 56838.37 88888.00 2018-12-07 00:42:01.412 341 11486.05 115.37 56838.35 88888.00 2018-12-07 00:42:01.912 341 11485.98 115.33 56838.25 88888.00 2018-12-07 00:42:02.412 341 11486.00 115.32 56838.20 88888.00 2018-12-07 00:42:02.912 341 11486.03 115.26 56838.16 88888.00 2018-12-07 00:42:03.412 341 11485.97 115.26 56838.22 88888.00 2018-12-07 00:42:03.912 341 11485.97 115.31 56838.20 88888.00 2018-12-07 00:42:04.412 341 11485.97 115.33 56838.12 88888.00 2018-12-07 00:42:04.912 341 11485.91 115.35 56838.10 88888.00 2018-12-07 00:42:05.412 341 11485.93 115.33 56838.11 88888.00 2018-12-07 00:42:05.912 341 11485.91 115.32 56838.10 88888.00 2018-12-07 00:42:06.412 341 11485.81 115.33 56838.08 88888.00 2018-12-07 00:42:06.912 341 11485.81 115.31 56838.07 88888.00 2018-12-07 00:42:07.412 341 11485.82 115.25 56838.03 88888.00 2018-12-07 00:42:07.912 341 11485.72 115.28 56838.03 88888.00 2018-12-07 00:42:08.412 341 11485.79 115.28 56837.98 88888.00 2018-12-07 00:42:08.912 341 11485.79 115.31 56837.91 88888.00 2018-12-07 00:42:09.412 341 11485.75 115.33 56837.85 88888.00 2018-12-07 00:42:09.912 341 11485.79 115.33 56837.88 88888.00 2018-12-07 00:42:10.412 341 11485.75 115.29 56837.85 88888.00 2018-12-07 00:42:10.912 341 11485.70 115.32 56837.78 88888.00 2018-12-07 00:42:11.412 341 11485.75 115.35 56837.70 88888.00 2018-12-07 00:42:11.912 341 11485.73 115.38 56837.67 88888.00 2018-12-07 00:42:12.412 341 11485.69 115.43 56837.66 88888.00 2018-12-07 00:42:12.912 341 11485.74 115.37 56837.64 88888.00 2018-12-07 00:42:13.412 341 11485.69 115.25 56837.65 88888.00 2018-12-07 00:42:13.912 341 11485.72 115.23 56837.64 88888.00 2018-12-07 00:42:14.412 341 11485.73 115.30 56837.63 88888.00 2018-12-07 00:42:14.912 341 11485.56 115.30 56837.53 88888.00 2018-12-07 00:42:15.412 341 11485.56 115.37 56837.50 88888.00 2018-12-07 00:42:15.912 341 11485.65 115.35 56837.45 88888.00 2018-12-07 00:42:16.912 341 11485.63 115.31 56837.30 88888.00 2018-12-07 00:42:17.412 341 11485.66 115.28 56837.22 88888.00 2018-12-07 00:42:17.912 341 11485.59 115.18 56837.15 88888.00 2018-12-07 00:42:18.412 341 11485.63 115.28 56837.07 88888.00 2018-12-07 00:42:18.912 341 11485.56 115.31 56836.99 88888.00 2018-12-07 00:42:19.412 341 11485.47 115.35 56836.96 88888.00 2018-12-07 00:42:19.912 341 11485.51 115.36 56836.92 88888.00 2018-12-07 00:42:20.412 341 11485.53 115.19 56836.85 88888.00 2018-12-07 00:42:20.912 341 11485.49 115.06 56836.79 88888.00 2018-12-07 00:42:21.412 341 11485.59 115.11 56836.75 88888.00 2018-12-07 00:42:21.912 341 11485.48 115.12 56836.61 88888.00 2018-12-07 00:42:22.412 341 11485.38 115.25 56836.61 88888.00 2018-12-07 00:42:22.912 341 11485.37 115.31 56836.62 88888.00 2018-12-07 00:42:23.412 341 11485.40 115.24 56836.57 88888.00 2018-12-07 00:42:23.912 341 11485.35 115.23 56836.49 88888.00 2018-12-07 00:42:24.412 341 11485.39 115.37 56836.39 88888.00 2018-12-07 00:42:24.912 341 11485.35 115.33 56836.38 88888.00 2018-12-07 00:42:25.412 341 11485.28 115.38 56836.36 88888.00 2018-12-07 00:42:25.912 341 11485.32 115.39 56836.31 88888.00 2018-12-07 00:42:26.412 341 11485.26 115.37 56836.28 88888.00 2018-12-07 00:42:26.912 341 11485.27 115.39 56836.21 88888.00 2018-12-07 00:42:27.412 341 11485.32 115.42 56836.18 88888.00 2018-12-07 00:42:27.912 341 11485.21 115.40 56836.17 88888.00 2018-12-07 00:42:28.412 341 11485.16 115.40 56836.11 88888.00 2018-12-07 00:42:28.912 341 11485.24 115.42 56836.09 88888.00 2018-12-07 00:42:29.412 341 11485.17 115.43 56836.03 88888.00 2018-12-07 00:42:29.912 341 11485.13 115.44 56835.94 88888.00 2018-12-07 00:42:30.412 341 11485.17 115.42 56835.92 88888.00 2018-12-07 00:42:30.912 341 11485.12 115.46 56835.93 88888.00 2018-12-07 00:42:31.412 341 11485.12 115.46 56835.92 88888.00 2018-12-07 00:42:31.912 341 11485.10 115.43 56835.81 88888.00 2018-12-07 00:42:32.412 341 11485.06 115.46 56835.81 88888.00 2018-12-07 00:42:32.912 341 11485.16 115.49 56835.86 88888.00 2018-12-07 00:42:33.412 341 11485.10 115.46 56835.80 88888.00 2018-12-07 00:42:33.912 341 11484.97 115.50 56835.78 88888.00 2018-12-07 00:42:34.412 341 11485.04 115.52 56835.74 88888.00 2018-12-07 00:42:34.912 341 11485.04 115.50 56835.72 88888.00 2018-12-07 00:42:35.412 341 11484.97 115.51 56835.76 88888.00 2018-12-07 00:42:35.912 341 11485.00 115.57 56835.77 88888.00 2018-12-07 00:42:36.412 341 11484.96 115.60 56835.71 88888.00 2018-12-07 00:42:36.912 341 11484.94 115.60 56835.73 88888.00 2018-12-07 00:42:37.412 341 11484.99 115.58 56835.73 88888.00 2018-12-07 00:42:37.912 341 11484.89 115.56 56835.72 88888.00 2018-12-07 00:42:38.412 341 11484.82 115.60 56835.76 88888.00 2018-12-07 00:42:38.912 341 11484.96 115.56 56835.71 88888.00 2018-12-07 00:42:39.412 341 11484.86 115.56 56835.74 88888.00 2018-12-07 00:42:39.912 341 11484.77 115.62 56835.83 88888.00 2018-12-07 00:42:40.412 341 11484.83 115.62 56835.84 88888.00 2018-12-07 00:42:40.912 341 11484.78 115.62 56835.87 88888.00 2018-12-07 00:42:41.412 341 11484.76 115.65 56835.91 88888.00 2018-12-07 00:42:41.912 341 11484.77 115.66 56835.97 88888.00 2018-12-07 00:42:42.412 341 11484.66 115.69 56836.05 88888.00 2018-12-07 00:42:42.912 341 11484.63 115.70 56836.16 88888.00 2018-12-07 00:42:43.412 341 11484.63 115.72 56836.19 88888.00 2018-12-07 00:42:43.912 341 11484.49 115.70 56836.22 88888.00 2018-12-07 00:42:44.412 341 11484.55 115.71 56836.24 88888.00 2018-12-07 00:42:44.912 341 11484.54 115.77 56836.31 88888.00 2018-12-07 00:42:45.412 341 11484.47 115.79 56836.37 88888.00 2018-12-07 00:42:45.912 341 11484.48 115.85 56836.44 88888.00 2018-12-07 00:42:46.412 341 11484.45 115.85 56836.49 88888.00 2018-12-07 00:42:46.912 341 11484.38 115.89 56836.48 88888.00 2018-12-07 00:42:47.412 341 11484.45 115.92 56836.61 88888.00 2018-12-07 00:42:47.912 341 11484.45 115.93 56836.73 88888.00 2018-12-07 00:42:48.412 341 11484.36 115.99 56836.77 88888.00 2018-12-07 00:42:48.912 341 11484.45 115.99 56836.82 88888.00 2018-12-07 00:42:49.412 341 11484.42 116.04 56836.87 88888.00 2018-12-07 00:42:49.912 341 11484.34 116.08 56836.95 88888.00 2018-12-07 00:42:50.412 341 11484.35 116.13 56837.06 88888.00 2018-12-07 00:42:50.912 341 11484.29 116.11 56837.08 88888.00 2018-12-07 00:42:51.412 341 11484.28 116.14 56837.18 88888.00 2018-12-07 00:42:51.912 341 11484.31 116.15 56837.22 88888.00 2018-12-07 00:42:52.412 341 11484.23 116.17 56837.27 88888.00 2018-12-07 00:42:52.912 341 11484.24 116.21 56837.38 88888.00 2018-12-07 00:42:53.412 341 11484.31 116.27 56837.48 88888.00 2018-12-07 00:42:53.912 341 11484.27 116.25 56837.52 88888.00 2018-12-07 00:42:54.412 341 11484.26 116.23 56837.63 88888.00 2018-12-07 00:42:54.912 341 11484.35 116.26 56837.63 88888.00 2018-12-07 00:42:55.412 341 11484.30 116.27 56837.72 88888.00 2018-12-07 00:42:55.912 341 11484.27 116.28 56837.76 88888.00 2018-12-07 00:42:56.412 341 11484.24 116.30 56837.69 88888.00 2018-12-07 00:42:56.912 341 11484.19 116.33 56837.73 88888.00 2018-12-07 00:42:57.412 341 11484.17 116.37 56837.85 88888.00 2018-12-07 00:42:57.912 341 11484.14 116.39 56837.90 88888.00 2018-12-07 00:42:58.412 341 11484.09 116.41 56837.93 88888.00 2018-12-07 00:42:58.912 341 11484.10 116.47 56837.93 88888.00 2018-12-07 00:42:59.412 341 11484.12 116.49 56837.92 88888.00 2018-12-07 00:42:59.912 341 11484.07 116.52 56838.01 88888.00 2018-12-07 00:43:00.412 341 11484.13 116.55 56838.01 88888.00 2018-12-07 00:43:00.912 341 11484.07 116.53 56838.01 88888.00 2018-12-07 00:43:01.412 341 11484.01 116.59 56838.10 88888.00 2018-12-07 00:43:01.912 341 11484.07 116.62 56838.14 88888.00 2018-12-07 00:43:02.412 341 11484.07 116.59 56838.08 88888.00 2018-12-07 00:43:02.912 341 11484.06 116.64 56838.11 88888.00 2018-12-07 00:43:03.412 341 11484.08 116.69 56838.10 88888.00 2018-12-07 00:43:03.912 341 11484.06 116.68 56838.12 88888.00 2018-12-07 00:43:04.412 341 11484.01 116.71 56838.14 88888.00 2018-12-07 00:43:04.912 341 11484.05 116.78 56838.18 88888.00 2018-12-07 00:43:05.412 341 11484.02 116.79 56838.22 88888.00 2018-12-07 00:43:05.912 341 11483.98 116.79 56838.22 88888.00 2018-12-07 00:43:06.412 341 11484.03 116.81 56838.17 88888.00 2018-12-07 00:43:06.912 341 11484.00 116.83 56838.24 88888.00 2018-12-07 00:43:07.412 341 11483.93 116.83 56838.25 88888.00 2018-12-07 00:43:07.912 341 11483.93 116.85 56838.24 88888.00 2018-12-07 00:43:08.412 341 11483.89 116.83 56838.24 88888.00 2018-12-07 00:43:08.912 341 11483.92 116.89 56838.21 88888.00 2018-12-07 00:43:09.412 341 11483.96 116.93 56838.18 88888.00 2018-12-07 00:43:09.912 341 11483.92 116.95 56838.23 88888.00 2018-12-07 00:43:10.412 341 11483.93 117.00 56838.25 88888.00 2018-12-07 00:43:10.912 341 11483.95 117.02 56838.18 88888.00 2018-12-07 00:43:11.913 341 11483.91 117.05 56838.15 88888.00 2018-12-07 00:43:12.413 341 11483.96 117.02 56838.15 88888.00 2018-12-07 00:43:12.913 341 11483.86 116.98 56838.16 88888.00 2018-12-07 00:43:13.413 341 11483.82 117.08 56838.17 88888.00 2018-12-07 00:43:13.913 341 11483.81 117.08 56838.17 88888.00 2018-12-07 00:43:14.413 341 11483.75 117.09 56838.15 88888.00 2018-12-07 00:43:14.913 341 11483.79 117.10 56838.15 88888.00 2018-12-07 00:43:15.413 341 11483.80 117.13 56838.15 88888.00 2018-12-07 00:43:15.913 341 11483.77 117.16 56838.08 88888.00 2018-12-07 00:43:16.413 341 11483.81 117.21 56838.09 88888.00 2018-12-07 00:43:16.913 341 11483.79 117.21 56838.08 88888.00 2018-12-07 00:43:17.413 341 11483.71 117.22 56837.99 88888.00 2018-12-07 00:43:17.913 341 11483.74 117.20 56838.03 88888.00 2018-12-07 00:43:18.413 341 11483.65 117.20 56838.09 88888.00 2018-12-07 00:43:18.913 341 11483.61 117.20 56838.08 88888.00 2018-12-07 00:43:19.413 341 11483.68 117.25 56838.02 88888.00 2018-12-07 00:43:19.913 341 11483.62 117.30 56837.99 88888.00 2018-12-07 00:43:20.413 341 11483.55 117.37 56838.03 88888.00 2018-12-07 00:43:20.913 341 11483.59 117.36 56838.10 88888.00 2018-12-07 00:43:21.413 341 11483.55 117.30 56838.09 88888.00 2018-12-07 00:43:21.913 341 11483.51 117.33 56838.05 88888.00 2018-12-07 00:43:22.413 341 11483.52 117.36 56838.08 88888.00 2018-12-07 00:43:22.913 341 11483.47 117.40 56838.10 88888.00 2018-12-07 00:43:23.413 341 11483.51 117.41 56838.08 88888.00 2018-12-07 00:43:23.913 341 11483.48 117.40 56838.03 88888.00 2018-12-07 00:43:24.413 341 11483.39 117.37 56838.07 88888.00 2018-12-07 00:43:24.913 341 11483.39 117.47 56838.10 88888.00 2018-12-07 00:43:25.413 341 11483.46 117.47 56838.07 88888.00 2018-12-07 00:43:25.913 341 11483.39 117.44 56838.03 88888.00 2018-12-07 00:43:26.413 341 11483.38 117.47 56838.04 88888.00 2018-12-07 00:43:26.913 341 11483.38 117.49 56838.04 88888.00 2018-12-07 00:43:27.413 341 11483.33 117.48 56837.96 88888.00 2018-12-07 00:43:27.913 341 11483.36 117.53 56837.91 88888.00 2018-12-07 00:43:28.413 341 11483.44 117.55 56837.93 88888.00 2018-12-07 00:43:28.913 341 11483.33 117.58 56837.98 88888.00 2018-12-07 00:43:29.413 341 11483.36 117.58 56837.93 88888.00 2018-12-07 00:43:29.913 341 11483.29 117.55 56837.89 88888.00 2018-12-07 00:43:30.413 341 11483.20 117.61 56837.91 88888.00 2018-12-07 00:43:30.913 341 11483.27 117.66 56837.92 88888.00 2018-12-07 00:43:31.413 341 11483.23 117.62 56837.84 88888.00 2018-12-07 00:43:31.913 341 11483.23 117.58 56837.79 88888.00 2018-12-07 00:43:32.413 341 11483.23 117.60 56837.78 88888.00 2018-12-07 00:43:32.913 341 11483.12 117.60 56837.78 88888.00 2018-12-07 00:43:33.413 341 11483.13 117.64 56837.78 88888.00 2018-12-07 00:43:33.913 341 11483.18 117.67 56837.70 88888.00 2018-12-07 00:43:34.413 341 11483.08 117.69 56837.69 88888.00 2018-12-07 00:43:34.913 341 11483.02 117.73 56837.72 88888.00 2018-12-07 00:43:35.413 341 11483.04 117.73 56837.70 88888.00 2018-12-07 00:43:35.913 341 11482.95 117.67 56837.59 88888.00 2018-12-07 00:43:36.413 341 11482.97 117.58 56837.57 88888.00 2018-12-07 00:43:36.913 341 11482.99 117.49 56837.57 88888.00 2018-12-07 00:43:37.413 341 11482.92 117.63 56837.58 88888.00 2018-12-07 00:43:37.913 341 11482.85 117.69 56837.59 88888.00 2018-12-07 00:43:38.413 341 11482.81 117.73 56837.50 88888.00 2018-12-07 00:43:38.913 341 11482.76 117.75 56837.44 88888.00 2018-12-07 00:43:39.413 341 11482.87 117.76 56837.44 88888.00 2018-12-07 00:43:39.913 341 11482.83 117.75 56837.43 88888.00 2018-12-07 00:43:40.413 341 11482.67 117.75 56837.43 88888.00 2018-12-07 00:43:40.913 341 11482.68 117.75 56837.38 88888.00 2018-12-07 00:43:41.413 341 11482.60 117.73 56837.34 88888.00 2018-12-07 00:43:41.913 341 11482.47 117.75 56837.40 88888.00 2018-12-07 00:43:42.413 341 11482.52 117.76 56837.41 88888.00 2018-12-07 00:43:42.913 341 11482.53 117.73 56837.35 88888.00 2018-12-07 00:43:43.413 341 11482.41 117.73 56837.32 88888.00 2018-12-07 00:43:43.913 341 11482.45 117.70 56837.30 88888.00 2018-12-07 00:43:44.413 341 11482.39 117.64 56837.26 88888.00 2018-12-07 00:43:44.913 341 11482.28 117.64 56837.28 88888.00 2018-12-07 00:43:45.413 341 11482.30 117.68 56837.19 88888.00 2018-12-07 00:43:45.913 341 11482.29 117.69 56837.14 88888.00 2018-12-07 00:43:46.413 341 11482.20 117.75 56837.09 88888.00 2018-12-07 00:43:46.913 341 11482.25 117.74 56837.06 88888.00 2018-12-07 00:43:47.413 341 11482.16 117.71 56836.98 88888.00 2018-12-07 00:43:47.913 341 11482.07 117.71 56836.93 88888.00 2018-12-07 00:43:48.413 341 11482.08 117.67 56836.88 88888.00 2018-12-07 00:43:48.913 341 11482.04 117.63 56836.86 88888.00 2018-12-07 00:43:49.413 341 11482.02 117.66 56836.83 88888.00 2018-12-07 00:43:49.913 341 11482.05 117.73 56836.85 88888.00 2018-12-07 00:43:50.413 341 11481.97 117.74 56836.80 88888.00 2018-12-07 00:43:50.913 341 11481.94 117.75 56836.77 88888.00 2018-12-07 00:43:51.413 341 11481.95 117.76 56836.77 88888.00 2018-12-07 00:43:51.913 341 11481.81 117.73 56836.71 88888.00 2018-12-07 00:43:52.413 341 11481.77 117.68 56836.70 88888.00 2018-12-07 00:43:53.413 341 11481.77 117.69 56836.61 88888.00 2018-12-07 00:43:53.913 341 11481.76 117.71 56836.53 88888.00 2018-12-07 00:43:54.413 341 11481.78 117.70 56836.45 88888.00 2018-12-07 00:43:54.913 341 11481.73 117.67 56836.37 88888.00 2018-12-07 00:43:55.413 341 11481.72 117.66 56836.34 88888.00 2018-12-07 00:43:55.913 341 11481.77 117.66 56836.25 88888.00 2018-12-07 00:43:56.413 341 11481.70 117.69 56836.19 88888.00 2018-12-07 00:43:56.913 341 11481.70 117.71 56836.13 88888.00 2018-12-07 00:43:57.413 341 11481.71 117.70 56836.13 88888.00 2018-12-07 00:43:57.913 341 11481.69 117.71 56836.06 88888.00 2018-12-07 00:43:58.413 341 11481.72 117.71 56835.98 88888.00 2018-12-07 00:43:58.913 341 11481.70 117.70 56835.92 88888.00 2018-12-07 00:43:59.413 341 11481.60 117.70 56835.90 88888.00 2018-12-07 00:43:59.913 341 11481.71 117.75 56835.83 88888.00 2018-12-07 00:44:00.413 341 11481.64 117.75 56835.73 88888.00 2018-12-07 00:44:00.913 341 11481.60 117.75 56835.71 88888.00 2018-12-07 00:44:01.413 341 11481.72 117.75 56835.66 88888.00 2018-12-07 00:44:01.913 341 11481.76 117.73 56835.65 88888.00 2018-12-07 00:44:02.413 341 11481.67 117.76 56835.55 88888.00 2018-12-07 00:44:02.913 341 11481.72 117.73 56835.54 88888.00 2018-12-07 00:44:03.413 341 11481.71 117.71 56835.45 88888.00 2018-12-07 00:44:03.913 341 11481.67 117.77 56835.34 88888.00 2018-12-07 00:44:04.413 341 11481.78 117.77 56835.31 88888.00 2018-12-07 00:44:04.913 341 11481.71 117.76 56835.29 88888.00 2018-12-07 00:44:05.413 341 11481.74 117.77 56835.35 88888.00 2018-12-07 00:44:05.913 341 11481.80 117.70 56835.35 88888.00 2018-12-07 00:44:06.413 341 11481.76 117.68 56835.26 88888.00 2018-12-07 00:44:06.913 341 11481.76 117.74 56835.26 88888.00 2018-12-07 00:44:07.413 341 11481.85 117.75 56835.32 88888.00 2018-12-07 00:44:07.913 341 11481.84 117.74 56835.35 88888.00 2018-12-07 00:44:08.413 341 11481.84 117.74 56835.32 88888.00 2018-12-07 00:44:08.913 341 11481.92 117.71 56835.33 88888.00 2018-12-07 00:44:09.413 341 11481.83 117.68 56835.27 88888.00 2018-12-07 00:44:09.913 341 11481.95 117.69 56835.23 88888.00 2018-12-07 00:44:10.413 341 11482.01 117.67 56835.21 88888.00 2018-12-07 00:44:10.913 341 11481.95 117.70 56835.21 88888.00 2018-12-07 00:44:11.413 341 11482.02 117.70 56835.21 88888.00 2018-12-07 00:44:11.913 341 11481.99 117.71 56835.17 88888.00 2018-12-07 00:44:12.413 341 11482.00 117.77 56835.20 88888.00 2018-12-07 00:44:12.913 341 11482.07 117.78 56835.22 88888.00 2018-12-07 00:44:13.413 341 11482.05 117.76 56835.21 88888.00 2018-12-07 00:44:13.913 341 11482.02 117.81 56835.22 88888.00 2018-12-07 00:44:14.413 341 11482.05 117.83 56835.26 88888.00 2018-12-07 00:44:14.913 341 11482.04 117.84 56835.29 88888.00 2018-12-07 00:44:15.413 341 11482.02 117.85 56835.33 88888.00 2018-12-07 00:44:15.913 341 11482.14 117.85 56835.33 88888.00 2018-12-07 00:44:16.413 341 11482.12 117.91 56835.35 88888.00 2018-12-07 00:44:16.913 341 11482.09 118.00 56835.45 88888.00 2018-12-07 00:44:17.413 341 11482.18 118.01 56835.52 88888.00 2018-12-07 00:44:17.913 341 11482.14 117.98 56835.55 88888.00 2018-12-07 00:44:18.413 341 11482.18 118.05 56835.61 88888.00 2018-12-07 00:44:18.913 341 11482.21 118.09 56835.63 88888.00 2018-12-07 00:44:19.413 341 11482.13 118.09 56835.63 88888.00 2018-12-07 00:44:19.913 341 11482.19 118.14 56835.66 88888.00 2018-12-07 00:44:20.413 341 11482.21 118.17 56835.71 88888.00 2018-12-07 00:44:20.913 341 11482.14 118.19 56835.72 88888.00 2018-12-07 00:44:21.413 341 11482.21 118.25 56835.72 88888.00 2018-12-07 00:44:21.913 341 11482.29 118.25 56835.73 88888.00 2018-12-07 00:44:22.413 341 11482.29 118.23 56835.78 88888.00 2018-12-07 00:44:22.913 341 11482.35 118.28 56835.87 88888.00 2018-12-07 00:44:23.413 341 11482.39 118.31 56835.91 88888.00 2018-12-07 00:44:23.913 341 11482.33 118.34 56836.00 88888.00 2018-12-07 00:44:24.913 341 11482.46 118.37 56836.03 88888.00 2018-12-07 00:44:25.413 341 11482.46 118.38 56836.03 88888.00 2018-12-07 00:44:25.913 341 11482.52 118.42 56836.03 88888.00 2018-12-07 00:44:26.413 341 11482.52 118.46 56836.06 88888.00 2018-12-07 00:44:26.913 341 11482.47 118.52 56836.06 88888.00 2018-12-07 00:44:27.413 341 11482.49 118.57 56836.11 88888.00 2018-12-07 00:44:27.913 341 11482.54 118.60 56836.15 88888.00 2018-12-07 00:44:28.413 341 11482.57 118.70 56836.16 88888.00 2018-12-07 00:44:28.913 341 11482.69 118.72 56836.11 88888.00 2018-12-07 00:44:29.413 341 11482.62 118.71 56836.09 88888.00 2018-12-07 00:44:29.913 341 11482.60 118.77 56836.13 88888.00 2018-12-07 00:44:30.413 341 11482.73 118.78 56836.16 88888.00 2018-12-07 00:44:30.913 341 11482.73 118.83 56836.19 88888.00 2018-12-07 00:44:31.413 341 11482.83 118.84 56836.11 88888.00 2018-12-07 00:44:31.913 341 11482.90 118.79 56836.11 88888.00 2018-12-07 00:44:32.413 341 11482.85 118.84 56836.11 88888.00 2018-12-07 00:44:32.913 341 11482.91 118.90 56836.11 88888.00 2018-12-07 00:44:33.413 341 11483.01 118.91 56836.11 88888.00 2018-12-07 00:44:33.913 341 11483.03 118.93 56836.11 88888.00 2018-12-07 00:44:34.413 341 11483.05 118.99 56836.05 88888.00 2018-12-07 00:44:34.913 341 11483.17 118.99 56835.99 88888.00 2018-12-07 00:44:35.413 341 11483.13 118.97 56835.97 88888.00 2018-12-07 00:44:35.913 341 11483.19 118.99 56836.00 88888.00 2018-12-07 00:44:36.413 341 11483.20 118.97 56835.99 88888.00 2018-12-07 00:44:36.913 341 11483.18 118.98 56835.98 88888.00 2018-12-07 00:44:37.413 341 11483.29 118.99 56835.90 88888.00 2018-12-07 00:44:37.913 341 11483.36 119.00 56835.83 88888.00 2018-12-07 00:44:38.413 341 11483.33 119.02 56835.80 88888.00 2018-12-07 00:44:38.913 341 11483.39 119.04 56835.85 88888.00 2018-12-07 00:44:39.413 341 11483.38 119.03 56835.83 88888.00 2018-12-07 00:44:39.913 341 11483.34 119.04 56835.78 88888.00 2018-12-07 00:44:40.413 341 11483.43 119.06 56835.73 88888.00 2018-12-07 00:44:40.913 341 11483.40 118.99 56835.70 88888.00 2018-12-07 00:44:41.413 341 11483.40 119.04 56835.68 88888.00 2018-12-07 00:44:41.913 341 11483.46 119.09 56835.64 88888.00 2018-12-07 00:44:42.413 341 11483.45 119.06 56835.54 88888.00 2018-12-07 00:44:42.913 341 11483.47 119.10 56835.55 88888.00 2018-12-07 00:44:43.413 341 11483.52 119.06 56835.54 88888.00 2018-12-07 00:44:43.913 341 11483.48 119.04 56835.52 88888.00 2018-12-07 00:44:44.413 341 11483.54 119.07 56835.46 88888.00 2018-12-07 00:44:44.913 341 11483.59 119.09 56835.35 88888.00 2018-12-07 00:44:45.413 341 11483.53 119.14 56835.33 88888.00 2018-12-07 00:44:45.913 341 11483.58 119.16 56835.32 88888.00 2018-12-07 00:44:46.413 341 11483.68 119.16 56835.35 88888.00 2018-12-07 00:44:46.913 341 11483.61 119.14 56835.35 88888.00 2018-12-07 00:44:47.413 341 11483.64 119.20 56835.35 88888.00 2018-12-07 00:44:47.913 341 11483.74 119.16 56835.32 88888.00 2018-12-07 00:44:48.413 341 11483.73 119.16 56835.31 88888.00 2018-12-07 00:44:48.913 341 11483.85 119.26 56835.29 88888.00 2018-12-07 00:44:49.413 341 11483.92 119.24 56835.33 88888.00 2018-12-07 00:44:49.913 341 11483.87 119.24 56835.36 88888.00 2018-12-07 00:44:50.413 341 11483.94 119.23 56835.40 88888.00 2018-12-07 00:44:50.913 341 11483.93 119.27 56835.35 88888.00 2018-12-07 00:44:51.413 341 11483.93 119.30 56835.32 88888.00 2018-12-07 00:44:51.913 341 11484.00 119.33 56835.33 88888.00 2018-12-07 00:44:52.913 341 11484.03 119.33 56835.32 88888.00 2018-12-07 00:44:53.413 341 11484.12 119.32 56835.36 88888.00 2018-12-07 00:44:53.913 341 11484.12 119.30 56835.35 88888.00 2018-12-07 00:44:54.413 341 11484.12 119.25 56835.35 88888.00 2018-12-07 00:44:54.913 341 11484.20 119.25 56835.36 88888.00 2018-12-07 00:44:55.413 341 11484.14 119.20 56835.41 88888.00 2018-12-07 00:44:55.913 341 11484.14 119.24 56835.46 88888.00 2018-12-07 00:44:56.413 341 11484.21 119.28 56835.46 88888.00 2018-12-07 00:44:56.913 341 11484.20 119.21 56835.41 88888.00 2018-12-07 00:44:57.413 341 11484.20 119.23 56835.42 88888.00 2018-12-07 00:44:57.913 341 11484.28 119.30 56835.51 88888.00 2018-12-07 00:44:58.413 341 11484.23 119.33 56835.58 88888.00 2018-12-07 00:44:58.913 341 11484.24 119.33 56835.59 88888.00 2018-12-07 00:44:59.413 341 11484.37 119.32 56835.61 88888.00 2018-12-07 00:44:59.913 341 11484.29 119.28 56835.67 88888.00 2018-12-07 00:45:00.413 341 11484.26 119.32 56835.72 88888.00 2018-12-07 00:45:00.913 341 11484.31 119.31 56835.71 88888.00 2018-12-07 00:45:01.413 341 11484.33 119.34 56835.73 88888.00 2018-12-07 00:45:01.913 341 11484.41 119.36 56835.84 88888.00 2018-12-07 00:45:02.413 341 11484.42 119.39 56835.93 88888.00 2018-12-07 00:45:02.913 341 11484.43 119.43 56836.02 88888.00 2018-12-07 00:45:03.413 341 11484.45 119.45 56836.08 88888.00 2018-12-07 00:45:03.913 341 11484.49 119.48 56836.12 88888.00 2018-12-07 00:45:04.413 341 11484.47 119.46 56836.17 88888.00 2018-12-07 00:45:04.913 341 11484.50 119.45 56836.23 88888.00 2018-12-07 00:45:05.413 341 11484.52 119.44 56836.31 88888.00 2018-12-07 00:45:05.913 341 11484.42 119.45 56836.35 88888.00 2018-12-07 00:45:06.413 341 11484.52 119.46 56836.47 88888.00 2018-12-07 00:45:06.913 341 11484.55 119.38 56836.39 88888.00 2018-12-07 00:45:07.404 341 11484.51 119.36 56836.47 88888.00 2018-12-07 00:45:07.904 341 11484.54 119.34 56836.57 88888.00 2018-12-07 00:45:08.404 341 11484.48 119.39 56836.63 88888.00 2018-12-07 00:45:08.904 341 11484.47 119.44 56836.68 88888.00 2018-12-07 00:45:09.404 341 11484.54 119.41 56836.74 88888.00 2018-12-07 00:45:09.904 341 11484.47 119.37 56836.83 88888.00 2018-12-07 00:45:10.404 341 11484.48 119.37 56836.88 88888.00 2018-12-07 00:45:10.904 341 11484.56 119.38 56836.98 88888.00 2018-12-07 00:45:11.404 341 11484.49 119.39 56837.06 88888.00 2018-12-07 00:45:11.904 341 11484.50 119.45 56837.12 88888.00 2018-12-07 00:45:12.404 341 11484.54 119.41 56837.16 88888.00 2018-12-07 00:45:12.904 341 11484.51 119.40 56837.28 88888.00 2018-12-07 00:45:13.404 341 11484.51 119.45 56837.35 88888.00 2018-12-07 00:45:13.904 341 11484.50 119.41 56837.39 88888.00 2018-12-07 00:45:14.404 341 11484.38 119.43 56837.45 88888.00 2018-12-07 00:45:14.904 341 11484.49 119.46 56837.54 88888.00 2018-12-07 00:45:15.404 341 11484.52 119.43 56837.70 88888.00 2018-12-07 00:45:15.904 341 11484.38 119.44 56837.80 88888.00 2018-12-07 00:45:16.404 341 11484.37 119.51 56837.91 88888.00 2018-12-07 00:45:16.904 341 11484.43 119.53 56837.99 88888.00 2018-12-07 00:45:17.404 341 11484.40 119.53 56838.04 88888.00 2018-12-07 00:45:17.904 341 11484.38 119.52 56838.11 88888.00 2018-12-07 00:45:18.404 341 11484.43 119.46 56838.21 88888.00 2018-12-07 00:45:18.904 341 11484.31 119.44 56838.29 88888.00 2018-12-07 00:45:19.404 341 11484.33 119.45 56838.39 88888.00 2018-12-07 00:45:19.904 341 11484.33 119.34 56838.48 88888.00 2018-12-07 00:45:20.404 341 11484.22 119.31 56838.56 88888.00 2018-12-07 00:45:20.904 341 11484.27 119.36 56838.63 88888.00 2018-12-07 00:45:21.404 341 11484.22 119.37 56838.74 88888.00 2018-12-07 00:45:21.904 341 11484.15 119.38 56838.85 88888.00 2018-12-07 00:45:22.404 341 11484.26 119.37 56838.98 88888.00 2018-12-07 00:45:22.904 341 11484.19 119.39 56839.06 88888.00 2018-12-07 00:45:23.404 341 11484.15 119.40 56839.10 88888.00 2018-12-07 00:45:23.904 341 11484.15 119.44 56839.20 88888.00 2018-12-07 00:45:24.404 341 11484.06 119.37 56839.30 88888.00 2018-12-07 00:45:24.904 341 11484.03 119.34 56839.40 88888.00 2018-12-07 00:45:25.404 341 11484.08 119.31 56839.45 88888.00 2018-12-07 00:45:26.404 341 11483.96 119.26 56839.63 88888.00 2018-12-07 00:45:26.904 341 11484.03 119.33 56839.69 88888.00 2018-12-07 00:45:27.404 341 11483.99 119.34 56839.75 88888.00 2018-12-07 00:45:27.904 341 11483.98 119.37 56839.82 88888.00 2018-12-07 00:45:28.404 341 11483.98 119.34 56839.91 88888.00 2018-12-07 00:45:28.904 341 11483.95 119.28 56839.94 88888.00 2018-12-07 00:45:29.404 341 11483.98 119.25 56839.97 88888.00 2018-12-07 00:45:29.904 341 11484.00 119.28 56840.01 88888.00 2018-12-07 00:45:30.404 341 11483.93 119.27 56840.04 88888.00 2018-12-07 00:45:30.904 341 11483.91 119.27 56840.13 88888.00 2018-12-07 00:45:31.404 341 11483.92 119.25 56840.19 88888.00 2018-12-07 00:45:31.904 341 11483.84 119.24 56840.27 88888.00 2018-12-07 00:45:32.404 341 11483.84 119.28 56840.26 88888.00 2018-12-07 00:45:32.904 341 11483.89 119.27 56840.36 88888.00 2018-12-07 00:45:33.404 341 11483.81 119.21 56840.40 88888.00 2018-12-07 00:45:33.904 341 11483.84 119.20 56840.48 88888.00 2018-12-07 00:45:34.404 341 11483.85 119.20 56840.49 88888.00 2018-12-07 00:45:34.904 341 11483.77 119.20 56840.51 88888.00 2018-12-07 00:45:35.404 341 11483.82 119.23 56840.52 88888.00 2018-12-07 00:45:36.404 341 11483.73 119.13 56840.56 88888.00 2018-12-07 00:45:36.904 341 11483.81 119.07 56840.68 88888.00 2018-12-07 00:45:37.404 341 11483.81 119.02 56840.66 88888.00 2018-12-07 00:45:37.904 341 11483.77 118.98 56840.67 88888.00 2018-12-07 00:45:38.404 341 11483.80 118.98 56840.73 88888.00 2018-12-07 00:45:38.904 341 11483.79 118.96 56840.75 88888.00 2018-12-07 00:45:39.404 341 11483.72 118.97 56840.80 88888.00 2018-12-07 00:45:39.904 341 11483.75 118.92 56840.81 88888.00 2018-12-07 00:45:40.404 341 11483.75 118.85 56840.84 88888.00 2018-12-07 00:45:40.904 341 11483.74 118.85 56840.90 88888.00 2018-12-07 00:45:41.404 341 11483.78 118.85 56841.00 88888.00 2018-12-07 00:45:41.904 341 11483.72 118.82 56841.01 88888.00 2018-12-07 00:45:42.404 341 11483.72 118.76 56841.00 88888.00 2018-12-07 00:45:42.904 341 11483.72 118.76 56840.98 88888.00 2018-12-07 00:45:43.404 341 11483.66 118.78 56840.98 88888.00 2018-12-07 00:45:43.904 341 11483.62 118.75 56841.03 88888.00 2018-12-07 00:45:44.404 341 11483.65 118.71 56841.04 88888.00 2018-12-07 00:45:44.904 341 11483.66 118.75 56841.06 88888.00 2018-12-07 00:45:45.404 341 11483.68 118.78 56841.04 88888.00 2018-12-07 00:45:45.904 341 11483.72 118.73 56841.04 88888.00 2018-12-07 00:45:46.404 341 11483.64 118.71 56841.06 88888.00 2018-12-07 00:45:46.904 341 11483.62 118.73 56841.11 88888.00 2018-12-07 00:45:47.404 341 11483.67 118.68 56841.10 88888.00 2018-12-07 00:45:47.904 341 11483.66 118.63 56841.10 88888.00 2018-12-07 00:45:48.404 341 11483.64 118.60 56841.05 88888.00 2018-12-07 00:45:48.904 341 11483.64 118.55 56841.01 88888.00 2018-12-07 00:45:49.404 341 11483.64 118.53 56841.04 88888.00 2018-12-07 00:45:49.904 341 11483.66 118.55 56841.03 88888.00 2018-12-07 00:45:50.404 341 11483.62 118.49 56841.00 88888.00 2018-12-07 00:45:50.904 341 11483.61 118.49 56841.03 88888.00 2018-12-07 00:45:51.404 341 11483.67 118.51 56840.99 88888.00 2018-12-07 00:45:51.904 341 11483.60 118.48 56840.99 88888.00 2018-12-07 00:45:52.404 341 11483.62 118.46 56841.01 88888.00 2018-12-07 00:45:52.904 341 11483.68 118.43 56841.01 88888.00 2018-12-07 00:45:53.404 341 11483.64 118.41 56841.03 88888.00 2018-12-07 00:45:53.904 341 11483.57 118.39 56840.97 88888.00 2018-12-07 00:45:54.404 341 11483.59 118.35 56840.91 88888.00 2018-12-07 00:45:54.904 341 11483.54 118.26 56840.92 88888.00 2018-12-07 00:45:55.404 341 11483.48 118.28 56840.91 88888.00 2018-12-07 00:45:55.904 341 11483.55 118.30 56840.86 88888.00 2018-12-07 00:45:56.404 341 11483.55 118.26 56840.88 88888.00 2018-12-07 00:45:56.904 341 11483.47 118.24 56840.92 88888.00 2018-12-07 00:45:57.404 341 11483.48 118.28 56840.96 88888.00 2018-12-07 00:45:57.904 341 11483.40 118.26 56840.96 88888.00 2018-12-07 00:45:58.404 341 11483.36 118.34 56840.97 88888.00 2018-12-07 00:45:58.904 341 11483.38 118.45 56841.00 88888.00 2018-12-07 00:45:59.404 341 11483.33 118.42 56841.00 88888.00 2018-12-07 00:45:59.904 341 11483.34 118.39 56840.99 88888.00 2018-12-07 00:46:00.404 341 11483.33 118.31 56841.03 88888.00 2018-12-07 00:46:00.904 341 11483.25 118.29 56841.03 88888.00 2018-12-07 00:46:01.404 341 11483.22 118.28 56841.05 88888.00 2018-12-07 00:46:01.904 341 11483.20 118.29 56841.04 88888.00 2018-12-07 00:46:02.404 341 11483.15 118.28 56841.03 88888.00 2018-12-07 00:46:02.904 341 11483.20 118.34 56841.11 88888.00 2018-12-07 00:46:03.404 341 11483.17 118.34 56841.10 88888.00 2018-12-07 00:46:03.904 341 11483.08 118.32 56841.06 88888.00 2018-12-07 00:46:04.404 341 11483.05 118.31 56841.09 88888.00 2018-12-07 00:46:04.904 341 11483.05 118.29 56841.05 88888.00 2018-12-07 00:46:05.404 341 11482.98 118.34 56841.05 88888.00 2018-12-07 00:46:05.904 341 11482.91 118.39 56841.07 88888.00 2018-12-07 00:46:06.404 341 11482.92 118.41 56841.06 88888.00 2018-12-07 00:46:06.904 341 11482.89 118.39 56841.09 88888.00 2018-12-07 00:46:07.904 341 11482.91 118.43 56841.13 88888.00 2018-12-07 00:46:08.404 341 11482.76 118.44 56841.12 88888.00 2018-12-07 00:46:08.904 341 11482.80 118.51 56841.23 88888.00 2018-12-07 00:46:09.404 341 11482.77 118.53 56841.29 88888.00 2018-12-07 00:46:09.904 341 11482.70 118.52 56841.25 88888.00 2018-12-07 00:46:10.404 341 11482.78 118.44 56841.28 88888.00 2018-12-07 00:46:10.904 341 11482.69 118.44 56841.33 88888.00 2018-12-07 00:46:11.404 341 11482.62 118.48 56841.30 88888.00 2018-12-07 00:46:11.904 341 11482.68 118.46 56841.30 88888.00 2018-12-07 00:46:12.404 341 11482.62 118.48 56841.37 88888.00 2018-12-07 00:46:12.904 341 11482.60 118.48 56841.48 88888.00 2018-12-07 00:46:13.404 341 11482.64 118.46 56841.58 88888.00 2018-12-07 00:46:13.904 341 11482.59 118.50 56841.61 88888.00 2018-12-07 00:46:14.404 341 11482.56 118.53 56841.62 88888.00 2018-12-07 00:46:14.904 341 11482.55 118.57 56841.67 88888.00 2018-12-07 00:46:15.404 341 11482.45 118.57 56841.74 88888.00 2018-12-07 00:46:15.904 341 11482.45 118.64 56841.80 88888.00 2018-12-07 00:46:16.404 341 11482.45 118.65 56841.84 88888.00 2018-12-07 00:46:16.904 341 11482.36 118.59 56841.89 88888.00 2018-12-07 00:46:17.904 341 11482.35 118.70 56842.05 88888.00 2018-12-07 00:46:18.404 341 11482.32 118.76 56842.13 88888.00 2018-12-07 00:46:18.904 341 11482.29 118.77 56842.21 88888.00 2018-12-07 00:46:19.404 341 11482.32 118.80 56842.27 88888.00 2018-12-07 00:46:19.904 341 11482.18 118.85 56842.39 88888.00 2018-12-07 00:46:20.404 341 11482.15 118.90 56842.60 88888.00 2018-12-07 00:46:20.904 341 11482.18 118.89 56842.55 88888.00 2018-12-07 00:46:21.404 341 11482.09 118.87 56842.59 88888.00 2018-12-07 00:46:21.904 341 11482.09 118.96 56842.67 88888.00 2018-12-07 00:46:22.404 341 11482.06 119.05 56842.71 88888.00 2018-12-07 00:46:22.904 341 11481.99 119.09 56842.72 88888.00 2018-12-07 00:46:23.404 341 11482.06 119.12 56842.84 88888.00 2018-12-07 00:46:23.904 341 11482.02 119.17 56842.93 88888.00 2018-12-07 00:46:24.404 341 11481.94 119.20 56842.99 88888.00 2018-12-07 00:46:24.904 341 11481.99 119.17 56843.04 88888.00 2018-12-07 00:46:25.404 341 11481.93 119.21 56843.11 88888.00 2018-12-07 00:46:25.904 341 11481.87 119.32 56843.16 88888.00 2018-12-07 00:46:26.404 341 11481.90 119.40 56843.27 88888.00 2018-12-07 00:46:26.904 341 11481.92 119.45 56843.32 88888.00 2018-12-07 00:46:27.404 341 11481.86 119.44 56843.35 88888.00 2018-12-07 00:46:27.904 341 11481.87 119.47 56843.43 88888.00 2018-12-07 00:46:28.404 341 11481.80 119.52 56843.49 88888.00 2018-12-07 00:46:28.904 341 11481.78 119.57 56843.54 88888.00 2018-12-07 00:46:29.404 341 11481.79 119.61 56843.67 88888.00 2018-12-07 00:46:29.904 341 11481.72 119.58 56843.70 88888.00 2018-12-07 00:46:30.404 341 11481.69 119.62 56843.75 88888.00 2018-12-07 00:46:30.904 341 11481.73 119.62 56843.82 88888.00 2018-12-07 00:46:31.404 341 11481.65 119.64 56843.91 88888.00 2018-12-07 00:46:31.904 341 11481.60 119.72 56843.99 88888.00 2018-12-07 00:46:32.404 341 11481.66 119.78 56844.08 88888.00 2018-12-07 00:46:32.904 341 11481.60 119.85 56844.13 88888.00 2018-12-07 00:46:33.404 341 11481.59 119.95 56844.14 88888.00 2018-12-07 00:46:33.904 341 11481.64 119.98 56844.17 88888.00 2018-12-07 00:46:34.404 341 11481.53 120.01 56844.25 88888.00 2018-12-07 00:46:34.904 341 11481.48 120.01 56844.26 88888.00 2018-12-07 00:46:35.404 341 11481.48 119.95 56844.25 88888.00 2018-12-07 00:46:35.904 341 11481.44 120.01 56844.30 88888.00 2018-12-07 00:46:36.404 341 11481.43 120.11 56844.32 88888.00 2018-12-07 00:46:36.904 341 11481.49 120.15 56844.38 88888.00 2018-12-07 00:46:37.404 341 11481.41 120.18 56844.39 88888.00 2018-12-07 00:46:37.904 341 11481.38 120.21 56844.34 88888.00 2018-12-07 00:46:38.404 341 11481.41 120.23 56844.33 88888.00 2018-12-07 00:46:38.904 341 11481.37 120.29 56844.38 88888.00 2018-12-07 00:46:39.404 341 11481.39 120.35 56844.45 88888.00 2018-12-07 00:46:39.904 341 11481.39 120.35 56844.52 88888.00 2018-12-07 00:46:40.404 341 11481.37 120.39 56844.52 88888.00 2018-12-07 00:46:40.904 341 11481.43 120.48 56844.51 88888.00 2018-12-07 00:46:41.404 341 11481.39 120.53 56844.51 88888.00 2018-12-07 00:46:41.904 341 11481.38 120.62 56844.54 88888.00 2018-12-07 00:46:42.404 341 11481.44 120.64 56844.56 88888.00 2018-12-07 00:46:42.904 341 11481.38 120.66 56844.56 88888.00 2018-12-07 00:46:43.404 341 11481.35 120.70 56844.59 88888.00 2018-12-07 00:46:43.904 341 11481.45 120.83 56844.59 88888.00 2018-12-07 00:46:44.404 341 11481.44 120.83 56844.54 88888.00 2018-12-07 00:46:44.904 341 11481.38 120.80 56844.54 88888.00 2018-12-07 00:46:45.404 341 11481.48 120.86 56844.56 88888.00 2018-12-07 00:46:45.904 341 11481.46 120.89 56844.50 88888.00 2018-12-07 00:46:46.404 341 11481.45 120.95 56844.49 88888.00 2018-12-07 00:46:46.904 341 11481.50 121.00 56844.53 88888.00 2018-12-07 00:46:47.404 341 11481.45 121.03 56844.51 88888.00 2018-12-07 00:46:47.904 341 11481.48 121.11 56844.49 88888.00 2018-12-07 00:46:48.404 341 11481.51 121.13 56844.43 88888.00 2018-12-07 00:46:49.404 341 11481.42 121.22 56844.44 88888.00 2018-12-07 00:46:49.904 341 11481.50 121.25 56844.45 88888.00 2018-12-07 00:46:50.404 341 11481.49 121.30 56844.45 88888.00 2018-12-07 00:46:50.904 341 11481.51 121.27 56844.37 88888.00 2018-12-07 00:46:51.404 341 11481.49 121.30 56844.34 88888.00 2018-12-07 00:46:51.904 341 11481.42 121.34 56844.36 88888.00 2018-12-07 00:46:52.404 341 11481.52 121.40 56844.30 88888.00 2018-12-07 00:46:52.904 341 11481.62 121.43 56844.24 88888.00 2018-12-07 00:46:53.404 341 11481.53 121.49 56844.20 88888.00 2018-12-07 00:46:53.904 341 11481.58 121.51 56844.12 88888.00 2018-12-07 00:46:54.404 341 11481.63 121.54 56844.14 88888.00 2018-12-07 00:46:54.904 341 11481.56 121.61 56844.08 88888.00 2018-12-07 00:46:55.404 341 11481.63 121.70 56844.05 88888.00 2018-12-07 00:46:55.904 341 11481.66 121.76 56843.99 88888.00 2018-12-07 00:46:56.404 341 11481.66 121.70 56843.93 88888.00 2018-12-07 00:46:56.904 341 11481.77 121.70 56843.89 88888.00 2018-12-07 00:46:57.404 341 11481.78 121.71 56843.83 88888.00 2018-12-07 00:46:57.904 341 11481.74 121.75 56843.75 88888.00 2018-12-07 00:46:58.404 341 11481.77 121.82 56843.64 88888.00 2018-12-07 00:46:58.904 341 11481.79 121.82 56843.53 88888.00 2018-12-07 00:46:59.404 341 11481.77 121.82 56843.42 88888.00 2018-12-07 00:46:59.904 341 11481.87 121.81 56843.38 88888.00 2018-12-07 00:47:00.404 341 11481.86 121.81 56843.30 88888.00 2018-12-07 00:47:00.904 341 11481.87 121.91 56843.16 88888.00 2018-12-07 00:47:01.404 341 11482.01 121.99 56843.10 88888.00 2018-12-07 00:47:01.904 341 11481.97 122.04 56843.02 88888.00 2018-12-07 00:47:02.404 341 11481.99 122.06 56842.91 88888.00 2018-12-07 00:47:02.904 341 11482.13 122.04 56842.84 88888.00 2018-12-07 00:47:03.404 341 11482.06 122.08 56842.74 88888.00 2018-12-07 00:47:03.904 341 11482.11 122.13 56842.61 88888.00 2018-12-07 00:47:04.404 341 11482.14 122.17 56842.47 88888.00 2018-12-07 00:47:04.904 341 11482.09 122.19 56842.42 88888.00 2018-12-07 00:47:05.404 341 11482.18 122.26 56842.35 88888.00 2018-12-07 00:47:05.904 341 11482.28 122.23 56842.19 88888.00 2018-12-07 00:47:06.404 341 11482.22 122.20 56842.13 88888.00 2018-12-07 00:47:06.904 341 11482.22 122.29 56842.03 88888.00 2018-12-07 00:47:07.404 341 11482.29 122.31 56841.91 88888.00 2018-12-07 00:47:07.904 341 11482.30 122.33 56841.84 88888.00 2018-12-07 00:47:08.404 341 11482.38 122.32 56841.80 88888.00 2018-12-07 00:47:08.904 341 11482.42 122.34 56841.69 88888.00 2018-12-07 00:47:09.404 341 11482.40 122.36 56841.61 88888.00 2018-12-07 00:47:09.904 341 11482.46 122.36 56841.49 88888.00 2018-12-07 00:47:10.404 341 11482.55 122.37 56841.32 88888.00 2018-12-07 00:47:10.904 341 11482.52 122.38 56841.23 88888.00 2018-12-07 00:47:11.404 341 11482.61 122.42 56841.16 88888.00 2018-12-07 00:47:11.904 341 11482.66 122.43 56841.09 88888.00 2018-12-07 00:47:12.404 341 11482.62 122.46 56841.03 88888.00 2018-12-07 00:47:12.904 341 11482.68 122.51 56840.87 88888.00 2018-12-07 00:47:13.404 341 11482.66 122.51 56840.80 88888.00 2018-12-07 00:47:13.904 341 11482.62 122.60 56840.72 88888.00 2018-12-07 00:47:14.405 341 11482.77 122.61 56840.64 88888.00 2018-12-07 00:47:14.905 341 11482.76 122.63 56840.56 88888.00 2018-12-07 00:47:15.405 341 11482.81 122.61 56840.36 88888.00 2018-12-07 00:47:15.905 341 11482.87 122.59 56840.21 88888.00 2018-12-07 00:47:16.405 341 11482.85 122.63 56840.17 88888.00 2018-12-07 00:47:16.905 341 11482.88 122.68 56840.09 88888.00 2018-12-07 00:47:17.405 341 11482.98 122.77 56839.97 88888.00 2018-12-07 00:47:17.905 341 11482.91 122.78 56839.92 88888.00 2018-12-07 00:47:18.405 341 11482.95 122.81 56839.85 88888.00 2018-12-07 00:47:18.905 341 11483.05 122.80 56839.72 88888.00 2018-12-07 00:47:19.405 341 11483.03 122.83 56839.62 88888.00 2018-12-07 00:47:19.905 341 11483.02 122.81 56839.58 88888.00 2018-12-07 00:47:20.405 341 11483.05 122.81 56839.52 88888.00 2018-12-07 00:47:20.905 341 11483.02 122.81 56839.34 88888.00 2018-12-07 00:47:21.405 341 11483.08 122.87 56839.25 88888.00 2018-12-07 00:47:21.905 341 11483.18 122.90 56839.17 88888.00 2018-12-07 00:47:22.405 341 11483.20 122.87 56839.11 88888.00 2018-12-07 00:47:22.905 341 11483.26 122.93 56839.02 88888.00 2018-12-07 00:47:23.405 341 11483.25 123.00 56839.00 88888.00 2018-12-07 00:47:23.905 341 11483.20 123.06 56838.91 88888.00 2018-12-07 00:47:24.405 341 11483.27 123.05 56838.81 88888.00 2018-12-07 00:47:24.905 341 11483.33 122.98 56838.70 88888.00 2018-12-07 00:47:25.405 341 11483.30 123.01 56838.61 88888.00 2018-12-07 00:47:25.905 341 11483.36 123.05 56838.54 88888.00 2018-12-07 00:47:26.405 341 11483.44 123.07 56838.49 88888.00 2018-12-07 00:47:26.905 341 11483.38 123.05 56838.37 88888.00 2018-12-07 00:47:27.405 341 11483.50 123.06 56838.35 88888.00 2018-12-07 00:47:27.905 341 11483.51 123.09 56838.28 88888.00 2018-12-07 00:47:28.405 341 11483.46 123.12 56838.20 88888.00 2018-12-07 00:47:28.905 341 11483.48 123.08 56838.11 88888.00 2018-12-07 00:47:29.405 341 11483.55 123.06 56838.04 88888.00 2018-12-07 00:47:29.905 341 11483.53 123.07 56837.93 88888.00 2018-12-07 00:47:30.405 341 11483.62 123.11 56837.83 88888.00 2018-12-07 00:47:30.905 341 11483.64 123.11 56837.80 88888.00 2018-12-07 00:47:31.405 341 11483.64 123.11 56837.67 88888.00 2018-12-07 00:47:31.905 341 11483.78 123.09 56837.59 88888.00 2018-12-07 00:47:32.405 341 11483.79 123.06 56837.54 88888.00 2018-12-07 00:47:32.905 341 11483.75 123.09 56837.44 88888.00 2018-12-07 00:47:33.405 341 11483.82 123.09 56837.33 88888.00 2018-12-07 00:47:33.905 341 11483.85 123.11 56837.24 88888.00 2018-12-07 00:47:34.405 341 11483.91 123.09 56837.11 88888.00 2018-12-07 00:47:34.905 341 11483.96 123.09 56837.08 88888.00 2018-12-07 00:47:35.405 341 11483.92 123.08 56837.00 88888.00 2018-12-07 00:47:35.905 341 11483.86 123.06 56836.87 88888.00 2018-12-07 00:47:36.405 341 11484.00 123.06 56836.83 88888.00 2018-12-07 00:47:36.905 341 11483.94 123.01 56836.71 88888.00 2018-12-07 00:47:37.405 341 11483.92 123.01 56836.63 88888.00 2018-12-07 00:47:37.905 341 11484.01 123.04 56836.58 88888.00 2018-12-07 00:47:38.405 341 11484.07 123.02 56836.54 88888.00 2018-12-07 00:47:38.905 341 11484.08 123.05 56836.45 88888.00 2018-12-07 00:47:39.405 341 11484.13 123.04 56836.38 88888.00 2018-12-07 00:47:39.905 341 11484.15 123.00 56836.30 88888.00 2018-12-07 00:47:40.905 341 11484.22 122.93 56836.15 88888.00 2018-12-07 00:47:41.405 341 11484.21 122.88 56836.04 88888.00 2018-12-07 00:47:41.905 341 11484.26 122.93 56836.05 88888.00 2018-12-07 00:47:42.405 341 11484.29 122.91 56835.97 88888.00 2018-12-07 00:47:42.905 341 11484.24 122.84 56835.79 88888.00 2018-12-07 00:47:43.405 341 11484.30 122.81 56835.72 88888.00 2018-12-07 00:47:43.905 341 11484.38 122.85 56835.70 88888.00 2018-12-07 00:47:44.405 341 11484.41 122.84 56835.60 88888.00 2018-12-07 00:47:44.905 341 11484.42 122.84 56835.52 88888.00 2018-12-07 00:47:45.405 341 11484.47 122.79 56835.41 88888.00 2018-12-07 00:47:45.905 341 11484.41 122.78 56835.28 88888.00 2018-12-07 00:47:46.405 341 11484.41 122.78 56835.17 88888.00 2018-12-07 00:47:46.905 341 11484.52 122.75 56835.12 88888.00 2018-12-07 00:47:47.405 341 11484.56 122.73 56835.02 88888.00 2018-12-07 00:47:47.905 341 11484.61 122.67 56834.91 88888.00 2018-12-07 00:47:48.905 341 11484.51 122.53 56834.68 88888.00 2018-12-07 00:47:49.405 341 11484.57 122.53 56834.64 88888.00 2018-12-07 00:47:49.905 341 11484.61 122.52 56834.51 88888.00 2018-12-07 00:47:50.405 341 11484.63 122.46 56834.40 88888.00 2018-12-07 00:47:50.905 341 11484.72 122.43 56834.35 88888.00 2018-12-07 00:47:51.405 341 11484.72 122.36 56834.23 88888.00 2018-12-07 00:47:51.905 341 11484.65 122.38 56834.09 88888.00 2018-12-07 00:47:52.405 341 11484.72 122.37 56833.95 88888.00 2018-12-07 00:47:52.905 341 11484.72 122.32 56833.90 88888.00 2018-12-07 00:47:53.405 341 11484.72 122.30 56833.78 88888.00 2018-12-07 00:47:53.905 341 11484.80 122.26 56833.71 88888.00 2018-12-07 00:47:54.405 341 11484.83 122.22 56833.58 88888.00 2018-12-07 00:47:54.905 341 11484.82 122.20 56833.43 88888.00 2018-12-07 00:47:55.405 341 11484.89 122.17 56833.33 88888.00 2018-12-07 00:47:55.905 341 11484.91 122.13 56833.21 88888.00 2018-12-07 00:47:56.405 341 11484.89 122.13 56833.04 88888.00 2018-12-07 00:47:56.905 341 11484.98 122.12 56832.92 88888.00 2018-12-07 00:47:57.405 341 11484.92 122.06 56832.78 88888.00 2018-12-07 00:47:57.905 341 11484.92 122.05 56832.64 88888.00 2018-12-07 00:47:58.405 341 11485.00 122.03 56832.51 88888.00 2018-12-07 00:47:58.905 341 11484.97 121.97 56832.40 88888.00 2018-12-07 00:47:59.405 341 11484.96 121.97 56832.30 88888.00 2018-12-07 00:47:59.905 341 11485.04 121.90 56832.07 88888.00 2018-12-07 00:48:00.405 341 11485.01 121.85 56831.92 88888.00 2018-12-07 00:48:00.905 341 11485.05 121.85 56831.81 88888.00 2018-12-07 00:48:01.405 341 11485.14 121.82 56831.66 88888.00 2018-12-07 00:48:01.905 341 11485.11 121.77 56831.47 88888.00 2018-12-07 00:48:02.405 341 11485.08 121.77 56831.34 88888.00 2018-12-07 00:48:02.905 341 11485.12 121.76 56831.15 88888.00 2018-12-07 00:48:03.405 341 11485.11 121.68 56830.99 88888.00 2018-12-07 00:48:03.905 341 11485.20 121.64 56830.90 88888.00 2018-12-07 00:48:04.405 341 11485.18 121.57 56830.74 88888.00 2018-12-07 00:48:04.905 341 11485.10 121.49 56830.53 88888.00 2018-12-07 00:48:05.405 341 11485.13 121.47 56830.34 88888.00 2018-12-07 00:48:05.905 341 11485.14 121.50 56830.22 88888.00 2018-12-07 00:48:06.405 341 11485.17 121.54 56830.12 88888.00 2018-12-07 00:48:06.905 341 11485.19 121.50 56829.96 88888.00 2018-12-07 00:48:07.405 341 11485.17 121.42 56829.79 88888.00 2018-12-07 00:48:07.905 341 11485.10 121.40 56829.69 88888.00 2018-12-07 00:48:08.405 341 11485.20 121.32 56829.52 88888.00 2018-12-07 00:48:08.905 341 11485.19 121.25 56829.37 88888.00 2018-12-07 00:48:09.405 341 11485.17 121.24 56829.20 88888.00 2018-12-07 00:48:09.905 341 11485.27 121.22 56829.07 88888.00 2018-12-07 00:48:10.405 341 11485.23 121.20 56828.88 88888.00 2018-12-07 00:48:10.905 341 11485.14 121.18 56828.71 88888.00 2018-12-07 00:48:11.405 341 11485.20 121.15 56828.58 88888.00 2018-12-07 00:48:12.405 341 11485.07 121.08 56828.25 88888.00 2018-12-07 00:48:12.905 341 11485.13 121.04 56828.15 88888.00 2018-12-07 00:48:13.405 341 11485.12 121.00 56827.98 88888.00 2018-12-07 00:48:13.905 341 11485.13 120.96 56827.82 88888.00 2018-12-07 00:48:14.405 341 11485.18 120.90 56827.69 88888.00 2018-12-07 00:48:14.905 341 11485.12 120.84 56827.55 88888.00 2018-12-07 00:48:15.405 341 11485.13 120.87 56827.39 88888.00 2018-12-07 00:48:15.905 341 11485.08 120.87 56827.25 88888.00 2018-12-07 00:48:16.405 341 11485.03 120.84 56827.13 88888.00 2018-12-07 00:48:16.905 341 11485.06 120.86 56826.99 88888.00 2018-12-07 00:48:17.405 341 11485.10 120.82 56826.79 88888.00 2018-12-07 00:48:17.905 341 11485.03 120.75 56826.65 88888.00 2018-12-07 00:48:18.405 341 11485.04 120.70 56826.50 88888.00 2018-12-07 00:48:18.905 341 11485.03 120.69 56826.36 88888.00 2018-12-07 00:48:19.405 341 11484.94 120.73 56826.23 88888.00 2018-12-07 00:48:19.905 341 11484.99 120.73 56826.11 88888.00 2018-12-07 00:48:20.405 341 11485.01 120.73 56826.04 88888.00 2018-12-07 00:48:20.905 341 11484.97 120.72 56825.83 88888.00 2018-12-07 00:48:21.405 341 11484.99 120.70 56825.76 88888.00 2018-12-07 00:48:21.905 341 11484.98 120.64 56825.64 88888.00 2018-12-07 00:48:22.405 341 11484.94 120.62 56825.49 88888.00 2018-12-07 00:48:22.905 341 11484.98 120.60 56825.39 88888.00 2018-12-07 00:48:23.405 341 11484.93 120.52 56825.26 88888.00 2018-12-07 00:48:23.905 341 11484.90 120.54 56825.15 88888.00 2018-12-07 00:48:24.405 341 11485.04 120.50 56825.05 88888.00 2018-12-07 00:48:24.905 341 11484.94 120.49 56824.93 88888.00 2018-12-07 00:48:25.405 341 11484.83 120.47 56824.86 88888.00 2018-12-07 00:48:25.905 341 11484.90 120.47 56824.74 88888.00 2018-12-07 00:48:26.405 341 11484.86 120.48 56824.64 88888.00 2018-12-07 00:48:26.905 341 11484.75 120.45 56824.61 88888.00 2018-12-07 00:48:27.405 341 11484.78 120.36 56824.47 88888.00 2018-12-07 00:48:27.905 341 11484.79 120.34 56824.38 88888.00 2018-12-07 00:48:28.405 341 11484.80 120.33 56824.32 88888.00 2018-12-07 00:48:28.905 341 11484.80 120.28 56824.17 88888.00 2018-12-07 00:48:29.405 341 11484.76 120.23 56824.04 88888.00 2018-12-07 00:48:29.905 341 11484.72 120.23 56823.99 88888.00 2018-12-07 00:48:30.405 341 11484.80 120.21 56823.93 88888.00 2018-12-07 00:48:30.905 341 11484.76 120.16 56823.86 88888.00 2018-12-07 00:48:31.405 341 11484.70 120.14 56823.77 88888.00 2018-12-07 00:48:31.905 341 11484.72 120.11 56823.70 88888.00 2018-12-07 00:48:32.405 341 11484.65 120.14 56823.68 88888.00 2018-12-07 00:48:32.905 341 11484.70 120.15 56823.65 88888.00 2018-12-07 00:48:33.405 341 11484.71 120.11 56823.57 88888.00 2018-12-07 00:48:33.905 341 11484.66 120.09 56823.48 88888.00 2018-12-07 00:48:34.405 341 11484.72 120.07 56823.41 88888.00 2018-12-07 00:48:34.905 341 11484.61 120.00 56823.39 88888.00 2018-12-07 00:48:35.405 341 11484.61 119.98 56823.36 88888.00 2018-12-07 00:48:35.905 341 11484.70 119.96 56823.28 88888.00 2018-12-07 00:48:36.405 341 11484.64 119.92 56823.28 88888.00 2018-12-07 00:48:36.905 341 11484.57 119.93 56823.29 88888.00 2018-12-07 00:48:37.405 341 11484.64 119.85 56823.22 88888.00 2018-12-07 00:48:37.905 341 11484.59 119.81 56823.15 88888.00 2018-12-07 00:48:38.405 341 11484.57 119.82 56823.19 88888.00 2018-12-07 00:48:38.905 341 11484.59 119.82 56823.18 88888.00 2018-12-07 00:48:39.405 341 11484.58 119.77 56823.13 88888.00 2018-12-07 00:48:39.905 341 11484.54 119.79 56823.10 88888.00 2018-12-07 00:48:40.405 341 11484.62 119.74 56823.08 88888.00 2018-12-07 00:48:40.905 341 11484.59 119.67 56823.09 88888.00 2018-12-07 00:48:41.405 341 11484.54 119.61 56823.06 88888.00 2018-12-07 00:48:41.905 341 11484.55 119.60 56823.03 88888.00 2018-12-07 00:48:42.405 341 11484.47 119.58 56823.02 88888.00 2018-12-07 00:48:42.905 341 11484.51 119.58 56822.95 88888.00 2018-12-07 00:48:43.905 341 11484.51 119.55 56823.01 88888.00 2018-12-07 00:48:44.405 341 11484.57 119.53 56823.03 88888.00 2018-12-07 00:48:44.905 341 11484.62 119.48 56823.13 88888.00 2018-12-07 00:48:45.405 341 11484.55 119.48 56823.20 88888.00 2018-12-07 00:48:45.905 341 11484.55 119.50 56823.19 88888.00 2018-12-07 00:48:46.405 341 11484.62 119.44 56823.26 88888.00 2018-12-07 00:48:46.905 341 11484.62 119.43 56823.32 88888.00 2018-12-07 00:48:47.405 341 11484.63 119.46 56823.35 88888.00 2018-12-07 00:48:47.905 341 11484.68 119.45 56823.38 88888.00 2018-12-07 00:48:48.405 341 11484.64 119.45 56823.45 88888.00 2018-12-07 00:48:48.905 341 11484.63 119.44 56823.50 88888.00 2018-12-07 00:48:49.405 341 11484.59 119.44 56823.48 88888.00 2018-12-07 00:48:49.905 341 11484.55 119.44 56823.55 88888.00 2018-12-07 00:48:50.405 341 11484.61 119.40 56823.61 88888.00 2018-12-07 00:48:50.905 341 11484.58 119.38 56823.65 88888.00 2018-12-07 00:48:51.405 341 11484.56 119.36 56823.71 88888.00 2018-12-07 00:48:51.905 341 11484.64 119.39 56823.79 88888.00 2018-12-07 00:48:52.405 341 11484.66 119.36 56823.92 88888.00 2018-12-07 00:48:52.905 341 11484.51 119.34 56823.98 88888.00 2018-12-07 00:48:53.905 341 11484.55 119.27 56824.11 88888.00 2018-12-07 00:48:54.405 341 11484.54 119.25 56824.23 88888.00 2018-12-07 00:48:54.905 341 11484.59 119.24 56824.30 88888.00 2018-12-07 00:48:55.405 341 11484.55 119.18 56824.32 88888.00 2018-12-07 00:48:55.905 341 11484.55 119.23 56824.41 88888.00 2018-12-07 00:48:56.405 341 11484.61 119.20 56824.49 88888.00 2018-12-07 00:48:56.905 341 11484.56 119.23 56824.55 88888.00 2018-12-07 00:48:57.405 341 11484.50 119.25 56824.66 88888.00 2018-12-07 00:48:57.905 341 11484.57 119.26 56824.68 88888.00 2018-12-07 00:48:58.405 341 11484.52 119.19 56824.73 88888.00 2018-12-07 00:48:58.905 341 11484.58 119.14 56824.81 88888.00 2018-12-07 00:48:59.405 341 11484.63 119.12 56824.86 88888.00 2018-12-07 00:48:59.905 341 11484.54 119.16 56824.89 88888.00 2018-12-07 00:49:00.405 341 11484.55 119.14 56824.92 88888.00 2018-12-07 00:49:00.905 341 11484.57 119.13 56824.98 88888.00 2018-12-07 00:49:01.405 341 11484.55 119.11 56824.98 88888.00 2018-12-07 00:49:01.905 341 11484.58 119.04 56824.99 88888.00 2018-12-07 00:49:02.405 341 11484.59 119.04 56825.02 88888.00 2018-12-07 00:49:02.905 341 11484.54 118.98 56825.12 88888.00 2018-12-07 00:49:03.405 341 11484.57 118.96 56825.19 88888.00 2018-12-07 00:49:03.905 341 11484.58 118.96 56825.21 88888.00 2018-12-07 00:49:04.405 341 11484.52 118.90 56825.20 88888.00 2018-12-07 00:49:04.905 341 11484.55 118.92 56825.18 88888.00 2018-12-07 00:49:05.405 341 11484.61 118.90 56825.19 88888.00 2018-12-07 00:49:05.905 341 11484.56 118.84 56825.27 88888.00 2018-12-07 00:49:06.405 341 11484.56 118.80 56825.27 88888.00 2018-12-07 00:49:06.905 341 11484.58 118.77 56825.25 88888.00 2018-12-07 00:49:07.405 341 11484.54 118.76 56825.30 88888.00 2018-12-07 00:49:07.905 341 11484.58 118.78 56825.30 88888.00 2018-12-07 00:49:08.405 341 11484.61 118.75 56825.32 88888.00 2018-12-07 00:49:08.906 341 11484.55 118.73 56825.31 88888.00 2018-12-07 00:49:09.406 341 11484.56 118.71 56825.33 88888.00 2018-12-07 00:49:09.906 341 11484.52 118.68 56825.40 88888.00 2018-12-07 00:49:10.406 341 11484.48 118.64 56825.38 88888.00 2018-12-07 00:49:10.906 341 11484.49 118.59 56825.41 88888.00 2018-12-07 00:49:11.406 341 11484.42 118.51 56825.46 88888.00 2018-12-07 00:49:11.906 341 11484.36 118.50 56825.57 88888.00 2018-12-07 00:49:12.406 341 11484.42 118.50 56825.62 88888.00 2018-12-07 00:49:12.906 341 11484.38 118.52 56825.69 88888.00 2018-12-07 00:49:13.406 341 11484.31 118.52 56825.76 88888.00 2018-12-07 00:49:13.906 341 11484.38 118.52 56825.75 88888.00 2018-12-07 00:49:14.406 341 11484.28 118.45 56825.76 88888.00 2018-12-07 00:49:14.906 341 11484.23 118.46 56825.81 88888.00 2018-12-07 00:49:15.406 341 11484.30 118.39 56825.84 88888.00 2018-12-07 00:49:15.906 341 11484.17 118.34 56825.85 88888.00 2018-12-07 00:49:16.406 341 11484.13 118.32 56825.86 88888.00 2018-12-07 00:49:16.906 341 11484.15 118.31 56825.92 88888.00 2018-12-07 00:49:17.406 341 11484.12 118.31 56826.01 88888.00 2018-12-07 00:49:17.906 341 11484.13 118.31 56826.01 88888.00 2018-12-07 00:49:18.406 341 11484.10 118.26 56826.02 88888.00 2018-12-07 00:49:18.906 341 11484.02 118.21 56826.05 88888.00 2018-12-07 00:49:19.406 341 11484.01 118.22 56826.11 88888.00 2018-12-07 00:49:19.906 341 11483.95 118.25 56826.16 88888.00 2018-12-07 00:49:20.406 341 11483.86 118.22 56826.22 88888.00 2018-12-07 00:49:20.906 341 11483.81 118.23 56826.23 88888.00 2018-12-07 00:49:21.406 341 11483.82 118.22 56826.28 88888.00 2018-12-07 00:49:21.906 341 11483.72 118.16 56826.35 88888.00 2018-12-07 00:49:22.406 341 11483.71 118.11 56826.44 88888.00 2018-12-07 00:49:22.906 341 11483.71 118.09 56826.46 88888.00 2018-12-07 00:49:23.406 341 11483.66 118.07 56826.58 88888.00 2018-12-07 00:49:23.906 341 11483.67 118.09 56826.61 88888.00 2018-12-07 00:49:24.406 341 11483.57 118.05 56826.67 88888.00 2018-12-07 00:49:25.406 341 11483.54 118.08 56826.71 88888.00 2018-12-07 00:49:25.906 341 11483.46 118.03 56826.75 88888.00 2018-12-07 00:49:26.406 341 11483.40 118.03 56826.75 88888.00 2018-12-07 00:49:26.906 341 11483.40 118.04 56826.78 88888.00 2018-12-07 00:49:27.406 341 11483.30 118.03 56826.81 88888.00 2018-12-07 00:49:27.906 341 11483.26 118.04 56826.91 88888.00 2018-12-07 00:49:28.406 341 11483.36 118.04 56827.05 88888.00 2018-12-07 00:49:28.906 341 11483.25 118.05 56827.11 88888.00 2018-12-07 00:49:29.406 341 11483.15 118.09 56827.08 88888.00 2018-12-07 00:49:29.906 341 11483.17 118.10 56827.16 88888.00 2018-12-07 00:49:30.406 341 11483.11 118.08 56827.21 88888.00 2018-12-07 00:49:30.906 341 11483.06 118.09 56827.23 88888.00 2018-12-07 00:49:31.406 341 11483.09 118.08 56827.19 88888.00 2018-12-07 00:49:31.906 341 11483.06 118.09 56827.21 88888.00 2018-12-07 00:49:32.406 341 11483.03 118.05 56827.27 88888.00 2018-12-07 00:49:32.906 341 11483.01 118.03 56827.30 88888.00 2018-12-07 00:49:33.406 341 11482.96 118.02 56827.38 88888.00 2018-12-07 00:49:33.906 341 11483.04 118.05 56827.38 88888.00 2018-12-07 00:49:34.406 341 11482.94 118.01 56827.34 88888.00 2018-12-07 00:49:34.906 341 11482.81 117.98 56827.37 88888.00 2018-12-07 00:49:35.406 341 11482.84 117.98 56827.49 88888.00 2018-12-07 00:49:35.906 341 11482.82 118.00 56827.51 88888.00 2018-12-07 00:49:36.406 341 11482.84 117.98 56827.51 88888.00 2018-12-07 00:49:36.906 341 11482.81 117.98 56827.57 88888.00 2018-12-07 00:49:37.406 341 11482.75 117.98 56827.63 88888.00 2018-12-07 00:49:37.906 341 11482.70 117.97 56827.69 88888.00 2018-12-07 00:49:38.406 341 11482.71 118.01 56827.77 88888.00 2018-12-07 00:49:38.906 341 11482.69 117.94 56827.77 88888.00 2018-12-07 00:49:39.406 341 11482.67 117.96 56827.80 88888.00 2018-12-07 00:49:39.906 341 11482.73 117.96 56827.78 88888.00 2018-12-07 00:49:40.406 341 11482.66 117.96 56827.83 88888.00 2018-12-07 00:49:40.906 341 11482.56 118.01 56827.85 88888.00 2018-12-07 00:49:41.406 341 11482.60 118.01 56827.90 88888.00 2018-12-07 00:49:41.906 341 11482.60 117.96 56827.93 88888.00 2018-12-07 00:49:42.406 341 11482.56 118.00 56827.97 88888.00 2018-12-07 00:49:42.906 341 11482.52 118.01 56827.96 88888.00 2018-12-07 00:49:43.406 341 11482.48 117.91 56827.98 88888.00 2018-12-07 00:49:43.906 341 11482.53 117.91 56828.08 88888.00 2018-12-07 00:49:44.406 341 11482.53 117.94 56828.10 88888.00 2018-12-07 00:49:44.906 341 11482.42 117.92 56828.13 88888.00 2018-12-07 00:49:45.406 341 11482.46 117.94 56828.19 88888.00 2018-12-07 00:49:45.906 341 11482.45 117.95 56828.28 88888.00 2018-12-07 00:49:46.406 341 11482.36 117.96 56828.33 88888.00 2018-12-07 00:49:46.906 341 11482.39 117.98 56828.36 88888.00 2018-12-07 00:49:47.406 341 11482.34 117.94 56828.46 88888.00 2018-12-07 00:49:47.906 341 11482.25 117.92 56828.52 88888.00 2018-12-07 00:49:48.406 341 11482.28 117.94 56828.58 88888.00 2018-12-07 00:49:48.906 341 11482.23 117.95 56828.62 88888.00 2018-12-07 00:49:49.406 341 11482.16 117.89 56828.66 88888.00 2018-12-07 00:49:49.906 341 11482.29 117.92 56828.68 88888.00 2018-12-07 00:49:50.406 341 11482.28 117.91 56828.81 88888.00 2018-12-07 00:49:50.906 341 11482.20 117.94 56828.87 88888.00 2018-12-07 00:49:51.406 341 11482.23 117.95 56828.87 88888.00 2018-12-07 00:49:51.906 341 11482.19 117.89 56828.94 88888.00 2018-12-07 00:49:52.406 341 11482.11 117.90 56828.96 88888.00 2018-12-07 00:49:52.906 341 11482.12 117.91 56828.94 88888.00 2018-12-07 00:49:53.406 341 11482.08 117.88 56829.00 88888.00 2018-12-07 00:49:53.906 341 11482.01 117.88 56829.06 88888.00 2018-12-07 00:49:54.406 341 11482.02 117.88 56829.07 88888.00 2018-12-07 00:49:54.906 341 11481.92 117.88 56829.16 88888.00 2018-12-07 00:49:55.406 341 11481.95 117.90 56829.25 88888.00 2018-12-07 00:49:55.906 341 11482.01 117.88 56829.31 88888.00 2018-12-07 00:49:56.406 341 11481.88 117.85 56829.31 88888.00 2018-12-07 00:49:56.906 341 11481.86 117.89 56829.38 88888.00 2018-12-07 00:49:57.406 341 11481.88 117.89 56829.38 88888.00 2018-12-07 00:49:57.906 341 11481.78 117.88 56829.48 88888.00 2018-12-07 00:49:58.406 341 11481.77 117.90 56829.56 88888.00 2018-12-07 00:49:58.906 341 11481.78 117.89 56829.57 88888.00 2018-12-07 00:49:59.406 341 11481.67 117.85 56829.62 88888.00 2018-12-07 00:49:59.906 341 11481.67 117.87 56829.70 88888.00 2018-12-07 00:50:00.406 341 11481.69 117.89 56829.70 88888.00 2018-12-07 00:50:00.906 341 11481.58 117.87 56829.70 88888.00 2018-12-07 00:50:01.406 341 11481.57 117.82 56829.77 88888.00 2018-12-07 00:50:01.906 341 11481.49 117.82 56829.77 88888.00 2018-12-07 00:50:02.406 341 11481.39 117.82 56829.82 88888.00 2018-12-07 00:50:02.906 341 11481.45 117.81 56829.86 88888.00 2018-12-07 00:50:03.406 341 11481.37 117.80 56829.87 88888.00 2018-12-07 00:50:03.906 341 11481.24 117.75 56829.76 88888.00 2018-12-07 00:50:04.406 341 11481.32 117.75 56829.75 88888.00 2018-12-07 00:50:04.906 341 11481.27 117.75 56829.79 88888.00 2018-12-07 00:50:05.406 341 11481.22 117.75 56829.84 88888.00 2018-12-07 00:50:05.906 341 11481.24 117.75 56829.88 88888.00 2018-12-07 00:50:06.906 341 11481.04 117.73 56829.93 88888.00 2018-12-07 00:50:07.406 341 11481.11 117.74 56829.93 88888.00 2018-12-07 00:50:07.906 341 11481.02 117.73 56829.97 88888.00 2018-12-07 00:50:08.406 341 11480.97 117.73 56829.96 88888.00 2018-12-07 00:50:08.906 341 11481.01 117.74 56829.90 88888.00 2018-12-07 00:50:09.406 341 11480.90 117.74 56829.84 88888.00 2018-12-07 00:50:09.906 341 11480.88 117.74 56829.88 88888.00 2018-12-07 00:50:10.406 341 11480.88 117.73 56829.94 88888.00 2018-12-07 00:50:10.906 341 11480.75 117.67 56829.95 88888.00 2018-12-07 00:50:11.406 341 11480.76 117.70 56830.00 88888.00 2018-12-07 00:50:11.906 341 11480.80 117.69 56830.01 88888.00 2018-12-07 00:50:12.406 341 11480.73 117.68 56829.95 88888.00 2018-12-07 00:50:12.906 341 11480.68 117.71 56830.02 88888.00 2018-12-07 00:50:13.406 341 11480.65 117.69 56829.96 88888.00 2018-12-07 00:50:13.906 341 11480.51 117.67 56829.95 88888.00 2018-12-07 00:50:14.406 341 11480.51 117.63 56830.00 88888.00 2018-12-07 00:50:14.906 341 11480.46 117.60 56829.95 88888.00 2018-12-07 00:50:15.406 341 11480.32 117.62 56829.88 88888.00 2018-12-07 00:50:15.906 341 11480.35 117.61 56829.86 88888.00 2018-12-07 00:50:16.906 341 11480.26 117.56 56829.86 88888.00 2018-12-07 00:50:17.406 341 11480.27 117.61 56829.86 88888.00 2018-12-07 00:50:17.906 341 11480.24 117.61 56829.81 88888.00 2018-12-07 00:50:18.406 341 11480.17 117.63 56829.86 88888.00 2018-12-07 00:50:18.906 341 11480.16 117.63 56829.79 88888.00 2018-12-07 00:50:19.406 341 11480.11 117.58 56829.73 88888.00 2018-12-07 00:50:19.906 341 11480.03 117.60 56829.71 88888.00 2018-12-07 00:50:20.406 341 11480.00 117.57 56829.71 88888.00 2018-12-07 00:50:20.906 341 11479.90 117.57 56829.64 88888.00 2018-12-07 00:50:21.406 341 11479.89 117.58 56829.61 88888.00 2018-12-07 00:50:21.906 341 11479.97 117.58 56829.57 88888.00 2018-12-07 00:50:22.406 341 11479.91 117.56 56829.56 88888.00 2018-12-07 00:50:22.906 341 11479.86 117.60 56829.55 88888.00 2018-12-07 00:50:23.406 341 11479.88 117.58 56829.56 88888.00 2018-12-07 00:50:23.906 341 11479.83 117.63 56829.49 88888.00 2018-12-07 00:50:24.406 341 11479.76 117.66 56829.49 88888.00 2018-12-07 00:50:24.906 341 11479.77 117.66 56829.47 88888.00 2018-12-07 00:50:25.406 341 11479.67 117.67 56829.43 88888.00 2018-12-07 00:50:25.906 341 11479.69 117.69 56829.37 88888.00 2018-12-07 00:50:26.906 341 11479.68 117.74 56829.25 88888.00 2018-12-07 00:50:27.406 341 11479.74 117.75 56829.24 88888.00 2018-12-07 00:50:27.906 341 11479.76 117.75 56829.15 88888.00 2018-12-07 00:50:28.406 341 11479.67 117.83 56829.13 88888.00 2018-12-07 00:50:28.906 341 11479.65 117.85 56829.17 88888.00 2018-12-07 00:50:29.406 341 11479.63 117.84 56829.10 88888.00 2018-12-07 00:50:29.906 341 11479.62 117.87 56829.03 88888.00 2018-12-07 00:50:30.406 341 11479.67 117.91 56828.94 88888.00 2018-12-07 00:50:30.906 341 11479.63 117.95 56828.92 88888.00 2018-12-07 00:50:31.406 341 11479.62 117.98 56828.92 88888.00 2018-12-07 00:50:31.906 341 11479.64 118.03 56828.86 88888.00 2018-12-07 00:50:32.406 341 11479.68 118.09 56828.85 88888.00 2018-12-07 00:50:32.906 341 11479.59 118.09 56828.79 88888.00 2018-12-07 00:50:33.406 341 11479.70 118.10 56828.75 88888.00 2018-12-07 00:50:33.906 341 11479.75 117.98 56828.72 88888.00 2018-12-07 00:50:34.906 341 11479.75 117.96 56828.75 88888.00 2018-12-07 00:50:35.406 341 11479.76 117.84 56828.68 88888.00 2018-12-07 00:50:35.906 341 11479.79 117.85 56828.65 88888.00 2018-12-07 00:50:36.406 341 11479.85 117.90 56828.64 88888.00 2018-12-07 00:50:36.906 341 11479.81 117.91 56828.57 88888.00 2018-12-07 00:50:37.406 341 11479.77 118.02 56828.52 88888.00 2018-12-07 00:50:37.906 341 11479.86 118.19 56828.53 88888.00 2018-12-07 00:50:38.406 341 11479.83 118.31 56828.51 88888.00 2018-12-07 00:50:38.906 341 11479.85 118.43 56828.49 88888.00 2018-12-07 00:50:39.406 341 11479.95 118.45 56828.42 88888.00 2018-12-07 00:50:39.906 341 11479.97 118.44 56828.39 88888.00 2018-12-07 00:50:40.406 341 11479.92 118.49 56828.41 88888.00 2018-12-07 00:50:40.906 341 11479.96 118.56 56828.40 88888.00 2018-12-07 00:50:41.406 341 11480.00 118.56 56828.41 88888.00 2018-12-07 00:50:41.906 341 11480.09 118.55 56828.40 88888.00 2018-12-07 00:50:42.406 341 11480.14 118.65 56828.34 88888.00 2018-12-07 00:50:42.906 341 11480.05 118.66 56828.26 88888.00 2018-12-07 00:50:43.406 341 11480.11 118.73 56828.27 88888.00 2018-12-07 00:50:43.906 341 11480.23 118.78 56828.28 88888.00 2018-12-07 00:50:44.406 341 11480.14 118.72 56828.30 88888.00 2018-12-07 00:50:44.906 341 11480.19 118.65 56828.27 88888.00 2018-12-07 00:50:45.406 341 11480.21 118.72 56828.22 88888.00 2018-12-07 00:50:45.906 341 11480.27 118.76 56828.29 88888.00 2018-12-07 00:50:46.406 341 11480.35 118.86 56828.28 88888.00 2018-12-07 00:50:46.906 341 11480.37 118.99 56828.25 88888.00 2018-12-07 00:50:47.406 341 11480.34 119.09 56828.25 88888.00 2018-12-07 00:50:47.906 341 11480.46 119.12 56828.25 88888.00 2018-12-07 00:50:48.406 341 11480.51 119.10 56828.25 88888.00 2018-12-07 00:50:48.906 341 11480.52 119.11 56828.25 88888.00 2018-12-07 00:50:49.406 341 11480.55 119.16 56828.22 88888.00 2018-12-07 00:50:49.906 341 11480.65 119.18 56828.28 88888.00 2018-12-07 00:50:50.406 341 11480.61 119.24 56828.30 88888.00 2018-12-07 00:50:50.906 341 11480.65 119.32 56828.38 88888.00 2018-12-07 00:50:51.406 341 11480.62 119.28 56828.36 88888.00 2018-12-07 00:50:51.906 341 11480.61 119.34 56828.35 88888.00 2018-12-07 00:50:52.406 341 11480.73 119.43 56828.34 88888.00 2018-12-07 00:50:52.906 341 11480.74 119.43 56828.33 88888.00 2018-12-07 00:50:53.406 341 11480.74 119.47 56828.28 88888.00 2018-12-07 00:50:53.906 341 11480.86 119.50 56828.29 88888.00 2018-12-07 00:50:54.406 341 11480.90 119.53 56828.34 88888.00 2018-12-07 00:50:54.906 341 11480.90 119.59 56828.30 88888.00 2018-12-07 00:50:55.406 341 11481.02 119.60 56828.29 88888.00 2018-12-07 00:50:55.906 341 11481.04 119.61 56828.29 88888.00 2018-12-07 00:50:56.406 341 11481.06 119.65 56828.35 88888.00 2018-12-07 00:50:56.906 341 11481.09 119.61 56828.39 88888.00 2018-12-07 00:50:57.406 341 11481.03 119.64 56828.42 88888.00 2018-12-07 00:50:58.406 341 11481.15 119.72 56828.36 88888.00 2018-12-07 00:50:58.906 341 11481.22 119.78 56828.36 88888.00 2018-12-07 00:50:59.406 341 11481.28 119.85 56828.34 88888.00 2018-12-07 00:50:59.906 341 11481.29 119.87 56828.23 88888.00 2018-12-07 00:51:00.406 341 11481.29 119.89 56828.20 88888.00 2018-12-07 00:51:00.906 341 11481.37 119.92 56828.23 88888.00 2018-12-07 00:51:01.406 341 11481.41 119.87 56828.14 88888.00 2018-12-07 00:51:01.906 341 11481.38 119.92 56828.10 88888.00 2018-12-07 00:51:02.406 341 11481.49 119.96 56828.10 88888.00 2018-12-07 00:51:02.906 341 11481.52 119.96 56828.09 88888.00 2018-12-07 00:51:03.406 341 11481.55 119.98 56828.08 88888.00 2018-12-07 00:51:03.906 341 11481.63 119.99 56828.00 88888.00 2018-12-07 00:51:04.406 341 11481.64 119.99 56827.90 88888.00 2018-12-07 00:51:04.906 341 11481.67 120.00 56827.87 88888.00 2018-12-07 00:51:05.406 341 11481.76 120.06 56827.85 88888.00 2018-12-07 00:51:05.906 341 11481.73 120.08 56827.77 88888.00 2018-12-07 00:51:06.406 341 11481.74 120.09 56827.70 88888.00 2018-12-07 00:51:06.906 341 11481.86 120.11 56827.65 88888.00 2018-12-07 00:51:07.406 341 11481.86 120.18 56827.61 88888.00 2018-12-07 00:51:07.906 341 11481.90 120.23 56827.57 88888.00 2018-12-07 00:51:08.406 341 11481.94 120.22 56827.51 88888.00 2018-12-07 00:51:08.906 341 11481.95 120.19 56827.45 88888.00 2018-12-07 00:51:09.406 341 11481.99 120.20 56827.36 88888.00 2018-12-07 00:51:09.906 341 11482.12 120.16 56827.27 88888.00 2018-12-07 00:51:10.406 341 11482.05 120.25 56827.25 88888.00 2018-12-07 00:51:10.906 341 11482.13 120.32 56827.19 88888.00 2018-12-07 00:51:11.406 341 11482.13 120.28 56827.13 88888.00 2018-12-07 00:51:11.906 341 11482.07 120.29 56827.11 88888.00 2018-12-07 00:51:12.406 341 11482.15 120.32 56827.04 88888.00 2018-12-07 00:51:12.906 341 11482.27 120.26 56826.91 88888.00 2018-12-07 00:51:13.406 341 11482.28 120.25 56826.84 88888.00 2018-12-07 00:51:13.906 341 11482.39 120.27 56826.75 88888.00 2018-12-07 00:51:14.406 341 11482.42 120.29 56826.66 88888.00 2018-12-07 00:51:14.906 341 11482.35 120.30 56826.61 88888.00 2018-12-07 00:51:15.406 341 11482.50 120.30 56826.54 88888.00 2018-12-07 00:51:15.906 341 11482.49 120.28 56826.52 88888.00 2018-12-07 00:51:16.406 341 11482.46 120.29 56826.46 88888.00 2018-12-07 00:51:16.906 341 11482.55 120.13 56826.40 88888.00 2018-12-07 00:51:17.406 341 11482.56 120.19 56826.34 88888.00 2018-12-07 00:51:17.906 341 11482.60 120.25 56826.26 88888.00 2018-12-07 00:51:18.406 341 11482.70 120.21 56826.22 88888.00 2018-12-07 00:51:18.906 341 11482.66 120.26 56826.15 88888.00 2018-12-07 00:51:19.406 341 11482.70 120.32 56826.04 88888.00 2018-12-07 00:51:19.906 341 11482.80 120.28 56825.91 88888.00 2018-12-07 00:51:20.406 341 11482.68 120.25 56825.85 88888.00 2018-12-07 00:51:20.906 341 11482.71 120.30 56825.83 88888.00 2018-12-07 00:51:21.406 341 11482.80 120.40 56825.81 88888.00 2018-12-07 00:51:21.906 341 11482.80 120.36 56825.73 88888.00 2018-12-07 00:51:22.406 341 11482.82 120.30 56825.70 88888.00 2018-12-07 00:51:22.906 341 11482.88 120.26 56825.66 88888.00 2018-12-07 00:51:23.407 341 11482.82 120.30 56825.69 88888.00 2018-12-07 00:51:23.907 341 11482.84 120.28 56825.63 88888.00 2018-12-07 00:51:24.407 341 11482.95 120.26 56825.52 88888.00 2018-12-07 00:51:24.907 341 11482.89 120.27 56825.44 88888.00 2018-12-07 00:51:25.407 341 11483.01 120.25 56825.37 88888.00 2018-12-07 00:51:25.907 341 11483.01 120.23 56825.38 88888.00 2018-12-07 00:51:26.407 341 11482.94 120.08 56825.38 88888.00 2018-12-07 00:51:26.907 341 11482.98 120.02 56825.35 88888.00 2018-12-07 00:51:27.407 341 11483.01 120.13 56825.27 88888.00 2018-12-07 00:51:27.907 341 11482.98 120.13 56825.24 88888.00 2018-12-07 00:51:28.407 341 11483.03 120.11 56825.21 88888.00 2018-12-07 00:51:28.907 341 11483.02 120.23 56825.13 88888.00 2018-12-07 00:51:29.407 341 11483.03 120.32 56825.13 88888.00 2018-12-07 00:51:29.907 341 11483.12 120.33 56825.09 88888.00 2018-12-07 00:51:30.407 341 11483.12 120.29 56825.11 88888.00 2018-12-07 00:51:30.907 341 11483.09 120.30 56825.07 88888.00 2018-12-07 00:51:31.407 341 11483.12 120.36 56825.04 88888.00 2018-12-07 00:51:31.907 341 11483.04 120.32 56825.02 88888.00 2018-12-07 00:51:32.407 341 11483.04 120.32 56825.05 88888.00 2018-12-07 00:51:32.907 341 11483.11 120.25 56825.04 88888.00 2018-12-07 00:51:33.407 341 11483.15 120.35 56825.00 88888.00 2018-12-07 00:51:33.907 341 11483.12 120.45 56824.95 88888.00 2018-12-07 00:51:34.407 341 11483.22 120.45 56824.95 88888.00 2018-12-07 00:51:34.907 341 11483.16 120.41 56824.98 88888.00 2018-12-07 00:51:35.407 341 11483.17 120.48 56825.01 88888.00 2018-12-07 00:51:35.907 341 11483.30 120.30 56825.00 88888.00 2018-12-07 00:51:36.407 341 11483.24 120.27 56825.02 88888.00 2018-12-07 00:51:36.907 341 11483.25 120.27 56824.99 88888.00 2018-12-07 00:51:37.407 341 11483.27 120.34 56824.96 88888.00 2018-12-07 00:51:37.907 341 11483.26 120.43 56825.04 88888.00 2018-12-07 00:51:38.407 341 11483.31 120.49 56824.99 88888.00 2018-12-07 00:51:38.907 341 11483.36 120.45 56824.94 88888.00 2018-12-07 00:51:39.907 341 11483.40 120.46 56825.01 88888.00 2018-12-07 00:51:40.407 341 11483.46 120.52 56825.01 88888.00 2018-12-07 00:51:40.907 341 11483.39 120.47 56825.02 88888.00 2018-12-07 00:51:41.407 341 11483.47 120.39 56825.06 88888.00 2018-12-07 00:51:41.907 341 11483.46 120.48 56825.08 88888.00 2018-12-07 00:51:42.407 341 11483.43 120.60 56825.11 88888.00 2018-12-07 00:51:42.907 341 11483.55 120.62 56825.07 88888.00 2018-12-07 00:51:43.407 341 11483.55 120.64 56825.07 88888.00 2018-12-07 00:51:43.907 341 11483.53 120.60 56825.06 88888.00 2018-12-07 00:51:44.407 341 11483.64 120.46 56825.15 88888.00 2018-12-07 00:51:44.907 341 11483.64 120.43 56825.17 88888.00 2018-12-07 00:51:45.407 341 11483.64 120.43 56825.12 88888.00 2018-12-07 00:51:45.907 341 11483.69 120.41 56825.20 88888.00 2018-12-07 00:51:46.407 341 11483.72 120.56 56825.26 88888.00 2018-12-07 00:51:46.907 341 11483.72 120.62 56825.27 88888.00 2018-12-07 00:51:47.407 341 11483.78 120.69 56825.28 88888.00 2018-12-07 00:51:47.907 341 11483.79 120.74 56825.26 88888.00 2018-12-07 00:51:48.407 341 11483.79 120.69 56825.31 88888.00 2018-12-07 00:51:48.907 341 11483.87 120.66 56825.32 88888.00 2018-12-07 00:51:49.407 341 11483.87 120.73 56825.33 88888.00 2018-12-07 00:51:49.907 341 11483.87 120.80 56825.37 88888.00 2018-12-07 00:51:50.407 341 11483.86 120.82 56825.43 88888.00 2018-12-07 00:51:50.907 341 11483.86 120.77 56825.43 88888.00 2018-12-07 00:51:51.407 341 11483.94 120.76 56825.43 88888.00 2018-12-07 00:51:51.907 341 11483.95 120.68 56825.46 88888.00 2018-12-07 00:51:52.407 341 11483.92 120.61 56825.47 88888.00 2018-12-07 00:51:52.907 341 11483.96 120.62 56825.45 88888.00 2018-12-07 00:51:53.407 341 11484.06 120.76 56825.49 88888.00 2018-12-07 00:51:53.907 341 11484.01 120.70 56825.53 88888.00 2018-12-07 00:51:54.407 341 11484.10 120.68 56825.58 88888.00 2018-12-07 00:51:54.907 341 11484.20 120.77 56825.56 88888.00 2018-12-07 00:51:55.407 341 11484.19 120.83 56825.58 88888.00 2018-12-07 00:51:55.907 341 11484.20 120.84 56825.63 88888.00 2018-12-07 00:51:56.407 341 11484.23 120.84 56825.76 88888.00 2018-12-07 00:51:56.907 341 11484.23 120.84 56825.71 88888.00 2018-12-07 00:51:57.407 341 11484.29 120.84 56825.71 88888.00 2018-12-07 00:51:57.907 341 11484.30 120.83 56825.59 88888.00 2018-12-07 00:51:58.407 341 11484.31 120.87 56825.63 88888.00 2018-12-07 00:51:58.907 341 11484.41 120.87 56825.60 88888.00 2018-12-07 00:51:59.907 341 11484.47 120.90 56825.59 88888.00 2018-12-07 00:52:00.407 341 11484.58 120.91 56825.59 88888.00 2018-12-07 00:52:00.907 341 11484.54 120.88 56825.66 88888.00 2018-12-07 00:52:01.407 341 11484.56 120.87 56825.64 88888.00 2018-12-07 00:52:01.907 341 11484.64 120.83 56825.65 88888.00 2018-12-07 00:52:02.407 341 11484.57 120.88 56825.65 88888.00 2018-12-07 00:52:02.907 341 11484.58 120.94 56825.62 88888.00 2018-12-07 00:52:03.407 341 11484.71 120.94 56825.59 88888.00 2018-12-07 00:52:03.907 341 11484.63 120.90 56825.60 88888.00 2018-12-07 00:52:04.407 341 11484.63 120.93 56825.66 88888.00 2018-12-07 00:52:04.907 341 11484.73 120.89 56825.60 88888.00 2018-12-07 00:52:05.407 341 11484.75 120.90 56825.57 88888.00 2018-12-07 00:52:05.907 341 11484.76 120.95 56825.53 88888.00 2018-12-07 00:52:06.407 341 11484.83 120.96 56825.52 88888.00 2018-12-07 00:52:06.907 341 11484.82 120.93 56825.53 88888.00 2018-12-07 00:52:07.407 341 11484.87 120.96 56825.54 88888.00 2018-12-07 00:52:07.907 341 11484.94 120.97 56825.46 88888.00 2018-12-07 00:52:08.407 341 11484.90 120.96 56825.47 88888.00 2018-12-07 00:52:08.907 341 11485.01 120.90 56825.44 88888.00 2018-12-07 00:52:09.407 341 11485.11 120.90 56825.37 88888.00 2018-12-07 00:52:09.907 341 11485.07 120.89 56825.37 88888.00 2018-12-07 00:52:10.407 341 11485.14 120.91 56825.40 88888.00 2018-12-07 00:52:10.907 341 11485.24 120.91 56825.35 88888.00 2018-12-07 00:52:11.407 341 11485.23 120.93 56825.40 88888.00 2018-12-07 00:52:11.907 341 11485.28 120.95 56825.40 88888.00 2018-12-07 00:52:12.407 341 11485.28 120.98 56825.34 88888.00 2018-12-07 00:52:12.907 341 11485.20 120.95 56825.31 88888.00 2018-12-07 00:52:13.407 341 11485.23 120.95 56825.34 88888.00 2018-12-07 00:52:13.907 341 11485.28 120.94 56825.30 88888.00 2018-12-07 00:52:14.407 341 11485.39 120.94 56825.32 88888.00 2018-12-07 00:52:14.907 341 11485.45 120.94 56825.31 88888.00 2018-12-07 00:52:15.407 341 11485.42 120.95 56825.27 88888.00 2018-12-07 00:52:15.907 341 11485.47 121.01 56825.38 88888.00 2018-12-07 00:52:16.407 341 11485.52 121.01 56825.43 88888.00 2018-12-07 00:52:16.907 341 11485.46 120.96 56825.40 88888.00 2018-12-07 00:52:17.407 341 11485.49 120.98 56825.39 88888.00 2018-12-07 00:52:17.907 341 11485.58 121.03 56825.39 88888.00 2018-12-07 00:52:18.407 341 11485.55 120.98 56825.40 88888.00 2018-12-07 00:52:18.907 341 11485.56 120.98 56825.44 88888.00 2018-12-07 00:52:19.407 341 11485.68 120.96 56825.41 88888.00 2018-12-07 00:52:19.907 341 11485.65 120.94 56825.35 88888.00 2018-12-07 00:52:20.407 341 11485.70 120.95 56825.35 88888.00 2018-12-07 00:52:20.907 341 11485.80 120.90 56825.33 88888.00 2018-12-07 00:52:21.407 341 11485.77 120.95 56825.33 88888.00 2018-12-07 00:52:21.907 341 11485.76 121.02 56825.25 88888.00 2018-12-07 00:52:22.407 341 11485.86 121.01 56825.21 88888.00 2018-12-07 00:52:22.907 341 11485.79 120.91 56825.17 88888.00 2018-12-07 00:52:23.407 341 11485.82 120.94 56825.21 88888.00 2018-12-07 00:52:23.907 341 11485.93 120.94 56825.18 88888.00 2018-12-07 00:52:24.407 341 11485.91 120.91 56825.18 88888.00 2018-12-07 00:52:24.907 341 11485.98 120.98 56825.08 88888.00 2018-12-07 00:52:25.407 341 11485.97 121.00 56825.00 88888.00 2018-12-07 00:52:25.907 341 11486.00 121.02 56825.00 88888.00 2018-12-07 00:52:26.407 341 11486.07 120.94 56824.94 88888.00 2018-12-07 00:52:26.907 341 11486.05 120.87 56824.83 88888.00 2018-12-07 00:52:27.407 341 11486.07 120.88 56824.79 88888.00 2018-12-07 00:52:27.907 341 11486.16 120.89 56824.72 88888.00 2018-12-07 00:52:28.407 341 11486.18 120.88 56824.70 88888.00 2018-12-07 00:52:28.907 341 11486.16 120.90 56824.70 88888.00 2018-12-07 00:52:29.407 341 11486.24 120.87 56824.67 88888.00 2018-12-07 00:52:29.907 341 11486.23 120.84 56824.64 88888.00 2018-12-07 00:52:30.407 341 11486.24 120.87 56824.63 88888.00 2018-12-07 00:52:30.907 341 11486.35 120.88 56824.50 88888.00 2018-12-07 00:52:31.407 341 11486.32 120.83 56824.41 88888.00 2018-12-07 00:52:31.907 341 11486.33 120.80 56824.37 88888.00 2018-12-07 00:52:32.407 341 11486.38 120.82 56824.35 88888.00 2018-12-07 00:52:32.907 341 11486.37 120.81 56824.29 88888.00 2018-12-07 00:52:33.407 341 11486.36 120.83 56824.23 88888.00 2018-12-07 00:52:33.907 341 11486.46 120.76 56824.28 88888.00 2018-12-07 00:52:34.407 341 11486.45 120.74 56824.17 88888.00 2018-12-07 00:52:34.907 341 11486.48 120.75 56824.04 88888.00 2018-12-07 00:52:35.407 341 11486.57 120.68 56823.95 88888.00 2018-12-07 00:52:35.907 341 11486.52 120.63 56823.90 88888.00 2018-12-07 00:52:36.407 341 11486.63 120.61 56823.87 88888.00 2018-12-07 00:52:36.907 341 11486.69 120.60 56823.84 88888.00 2018-12-07 00:52:37.407 341 11486.65 120.57 56823.78 88888.00 2018-12-07 00:52:37.907 341 11486.70 120.60 56823.76 88888.00 2018-12-07 00:52:38.407 341 11486.74 120.55 56823.70 88888.00 2018-12-07 00:52:38.907 341 11486.72 120.52 56823.63 88888.00 2018-12-07 00:52:39.407 341 11486.79 120.49 56823.55 88888.00 2018-12-07 00:52:39.907 341 11486.77 120.42 56823.46 88888.00 2018-12-07 00:52:40.407 341 11486.74 120.36 56823.45 88888.00 2018-12-07 00:52:40.907 341 11486.84 120.33 56823.42 88888.00 2018-12-07 00:52:41.407 341 11486.80 120.34 56823.36 88888.00 2018-12-07 00:52:41.907 341 11486.74 120.34 56823.33 88888.00 2018-12-07 00:52:42.407 341 11486.83 120.30 56823.27 88888.00 2018-12-07 00:52:42.907 341 11486.86 120.27 56823.19 88888.00 2018-12-07 00:52:43.407 341 11486.85 120.27 56823.16 88888.00 2018-12-07 00:52:43.907 341 11486.92 120.22 56823.10 88888.00 2018-12-07 00:52:44.407 341 11486.86 120.18 56823.06 88888.00 2018-12-07 00:52:44.907 341 11486.85 120.19 56823.03 88888.00 2018-12-07 00:52:45.407 341 11486.94 120.16 56823.00 88888.00 2018-12-07 00:52:45.907 341 11486.88 120.12 56822.91 88888.00 2018-12-07 00:52:46.407 341 11486.87 120.07 56822.93 88888.00 2018-12-07 00:52:46.907 341 11486.95 120.00 56822.94 88888.00 2018-12-07 00:52:47.407 341 11486.93 119.89 56822.87 88888.00 2018-12-07 00:52:47.907 341 11486.95 119.84 56822.84 88888.00 2018-12-07 00:52:48.407 341 11487.01 119.77 56822.80 88888.00 2018-12-07 00:52:48.907 341 11486.91 119.75 56822.80 88888.00 2018-12-07 00:52:49.407 341 11486.90 119.74 56822.75 88888.00 2018-12-07 00:52:49.907 341 11486.93 119.72 56822.71 88888.00 2018-12-07 00:52:50.407 341 11487.00 119.71 56822.69 88888.00 2018-12-07 00:52:50.907 341 11487.04 119.70 56822.61 88888.00 2018-12-07 00:52:51.407 341 11487.04 119.57 56822.51 88888.00 2018-12-07 00:52:51.907 341 11486.98 119.54 56822.48 88888.00 2018-12-07 00:52:52.907 341 11487.01 119.47 56822.52 88888.00 2018-12-07 00:52:53.407 341 11486.95 119.46 56822.52 88888.00 2018-12-07 00:52:53.907 341 11486.98 119.44 56822.52 88888.00 2018-12-07 00:52:54.407 341 11486.91 119.37 56822.50 88888.00 2018-12-07 00:52:54.907 341 11486.86 119.34 56822.54 88888.00 2018-12-07 00:52:55.407 341 11486.92 119.28 56822.56 88888.00 2018-12-07 00:52:55.907 341 11486.88 119.19 56822.56 88888.00 2018-12-07 00:52:56.407 341 11486.86 119.14 56822.57 88888.00 2018-12-07 00:52:56.907 341 11486.91 119.16 56822.61 88888.00 2018-12-07 00:52:57.407 341 11486.83 119.09 56822.64 88888.00 2018-12-07 00:52:57.907 341 11486.81 119.10 56822.64 88888.00 2018-12-07 00:52:58.407 341 11486.79 119.00 56822.69 88888.00 2018-12-07 00:52:58.907 341 11486.76 118.90 56822.74 88888.00 2018-12-07 00:52:59.407 341 11486.77 118.89 56822.80 88888.00 2018-12-07 00:52:59.907 341 11486.77 118.86 56822.83 88888.00 2018-12-07 00:53:00.407 341 11486.67 118.87 56822.89 88888.00 2018-12-07 00:53:00.907 341 11486.62 118.83 56823.01 88888.00 2018-12-07 00:53:01.407 341 11486.64 118.75 56823.08 88888.00 2018-12-07 00:53:01.907 341 11486.55 118.71 56823.15 88888.00 2018-12-07 00:53:02.407 341 11486.55 118.71 56823.26 88888.00 2018-12-07 00:53:02.907 341 11486.50 118.64 56823.32 88888.00 2018-12-07 00:53:03.407 341 11486.45 118.58 56823.41 88888.00 2018-12-07 00:53:03.907 341 11486.40 118.57 56823.53 88888.00 2018-12-07 00:53:04.407 341 11486.36 118.46 56823.55 88888.00 2018-12-07 00:53:04.907 341 11486.26 118.41 56823.63 88888.00 2018-12-07 00:53:05.407 341 11486.22 118.43 56823.72 88888.00 2018-12-07 00:53:05.907 341 11486.21 118.41 56823.87 88888.00 2018-12-07 00:53:06.407 341 11486.16 118.41 56823.97 88888.00 2018-12-07 00:53:06.907 341 11486.21 118.37 56824.02 88888.00 2018-12-07 00:53:07.407 341 11486.16 118.31 56824.10 88888.00 2018-12-07 00:53:07.907 341 11486.01 118.23 56824.27 88888.00 2018-12-07 00:53:08.407 341 11486.05 118.17 56824.38 88888.00 2018-12-07 00:53:08.907 341 11486.01 118.16 56824.48 88888.00 2018-12-07 00:53:09.407 341 11485.96 118.16 56824.57 88888.00 2018-12-07 00:53:09.907 341 11485.97 118.12 56824.64 88888.00 2018-12-07 00:53:10.907 341 11485.86 118.12 56824.82 88888.00 2018-12-07 00:53:11.407 341 11485.97 118.15 56824.88 88888.00 2018-12-07 00:53:11.907 341 11485.88 118.12 56824.96 88888.00 2018-12-07 00:53:12.407 341 11485.83 118.11 56825.14 88888.00 2018-12-07 00:53:12.907 341 11485.83 118.09 56825.24 88888.00 2018-12-07 00:53:13.407 341 11485.80 118.05 56825.26 88888.00 2018-12-07 00:53:13.907 341 11485.77 118.04 56825.34 88888.00 2018-12-07 00:53:14.407 341 11485.79 118.00 56825.50 88888.00 2018-12-07 00:53:14.907 341 11485.70 118.02 56825.54 88888.00 2018-12-07 00:53:15.407 341 11485.75 118.07 56825.62 88888.00 2018-12-07 00:53:15.908 341 11485.74 117.98 56825.73 88888.00 2018-12-07 00:53:16.408 341 11485.65 118.01 56825.86 88888.00 2018-12-07 00:53:16.908 341 11485.67 118.04 56825.94 88888.00 2018-12-07 00:53:17.408 341 11485.70 118.02 56826.01 88888.00 2018-12-07 00:53:17.908 341 11485.69 117.96 56826.12 88888.00 2018-12-07 00:53:18.408 341 11485.67 117.97 56826.29 88888.00 2018-12-07 00:53:18.908 341 11485.70 117.95 56826.31 88888.00 2018-12-07 00:53:19.408 341 11485.59 117.94 56826.41 88888.00 2018-12-07 00:53:19.908 341 11485.67 117.95 56826.56 88888.00 2018-12-07 00:53:20.408 341 11485.63 117.94 56826.59 88888.00 2018-12-07 00:53:20.908 341 11485.59 117.95 56826.68 88888.00 2018-12-07 00:53:21.408 341 11485.63 117.96 56826.73 88888.00 2018-12-07 00:53:21.908 341 11485.61 117.92 56826.80 88888.00 2018-12-07 00:53:22.408 341 11485.61 117.92 56826.88 88888.00 2018-12-07 00:53:22.908 341 11485.69 117.94 56826.97 88888.00 2018-12-07 00:53:23.408 341 11485.66 117.94 56827.04 88888.00 2018-12-07 00:53:23.908 341 11485.65 118.00 56827.12 88888.00 2018-12-07 00:53:24.408 341 11485.66 117.97 56827.20 88888.00 2018-12-07 00:53:24.908 341 11485.62 117.94 56827.21 88888.00 2018-12-07 00:53:25.408 341 11485.55 117.94 56827.29 88888.00 2018-12-07 00:53:25.908 341 11485.67 117.92 56827.26 88888.00 2018-12-07 00:53:26.408 341 11485.63 117.91 56827.40 88888.00 2018-12-07 00:53:26.908 341 11485.54 117.92 56827.48 88888.00 2018-12-07 00:53:27.408 341 11485.59 117.91 56827.48 88888.00 2018-12-07 00:53:27.908 341 11485.53 117.85 56827.53 88888.00 2018-12-07 00:53:28.408 341 11485.56 117.85 56827.58 88888.00 2018-12-07 00:53:28.908 341 11485.58 117.84 56827.63 88888.00 2018-12-07 00:53:29.408 341 11485.47 117.85 56827.68 88888.00 2018-12-07 00:53:29.908 341 11485.48 117.89 56827.83 88888.00 2018-12-07 00:53:30.408 341 11485.53 117.89 56827.88 88888.00 2018-12-07 00:53:30.908 341 11485.47 117.90 56827.89 88888.00 2018-12-07 00:53:31.408 341 11485.48 117.96 56827.95 88888.00 2018-12-07 00:53:31.908 341 11485.48 117.92 56828.01 88888.00 2018-12-07 00:53:32.408 341 11485.41 117.91 56828.03 88888.00 2018-12-07 00:53:32.908 341 11485.45 117.89 56828.07 88888.00 2018-12-07 00:53:33.408 341 11485.48 117.83 56828.06 88888.00 2018-12-07 00:53:33.908 341 11485.42 117.84 56828.10 88888.00 2018-12-07 00:53:34.408 341 11485.37 117.82 56828.15 88888.00 2018-12-07 00:53:34.908 341 11485.37 117.75 56828.15 88888.00 2018-12-07 00:53:35.408 341 11485.31 117.68 56828.15 88888.00 2018-12-07 00:53:35.908 341 11485.33 117.70 56828.10 88888.00 2018-12-07 00:53:36.408 341 11485.31 117.68 56828.09 88888.00 2018-12-07 00:53:36.908 341 11485.25 117.73 56828.09 88888.00 2018-12-07 00:53:37.408 341 11485.31 117.74 56828.14 88888.00 2018-12-07 00:53:37.908 341 11485.26 117.67 56828.17 88888.00 2018-12-07 00:53:38.408 341 11485.23 117.68 56828.13 88888.00 2018-12-07 00:53:38.908 341 11485.32 117.67 56828.06 88888.00 2018-12-07 00:53:39.408 341 11485.27 117.66 56828.07 88888.00 2018-12-07 00:53:39.908 341 11485.26 117.73 56828.06 88888.00 2018-12-07 00:53:40.408 341 11485.33 117.74 56828.04 88888.00 2018-12-07 00:53:40.908 341 11485.30 117.68 56827.96 88888.00 2018-12-07 00:53:41.408 341 11485.28 117.68 56827.96 88888.00 2018-12-07 00:53:41.908 341 11485.28 117.68 56827.98 88888.00 2018-12-07 00:53:42.408 341 11485.24 117.63 56827.96 88888.00 2018-12-07 00:53:42.908 341 11485.24 117.60 56827.88 88888.00 2018-12-07 00:53:43.408 341 11485.30 117.54 56827.88 88888.00 2018-12-07 00:53:43.908 341 11485.24 117.56 56827.88 88888.00 2018-12-07 00:53:44.408 341 11485.27 117.58 56827.81 88888.00 2018-12-07 00:53:44.908 341 11485.30 117.53 56827.77 88888.00 2018-12-07 00:53:45.408 341 11485.23 117.51 56827.76 88888.00 2018-12-07 00:53:45.908 341 11485.21 117.54 56827.75 88888.00 2018-12-07 00:53:46.408 341 11485.25 117.46 56827.71 88888.00 2018-12-07 00:53:46.908 341 11485.25 117.47 56827.71 88888.00 2018-12-07 00:53:47.408 341 11485.25 117.48 56827.68 88888.00 2018-12-07 00:53:47.908 341 11485.24 117.48 56827.61 88888.00 2018-12-07 00:53:48.408 341 11485.23 117.47 56827.57 88888.00 2018-12-07 00:53:48.908 341 11485.20 117.54 56827.56 88888.00 2018-12-07 00:53:49.408 341 11485.17 117.60 56827.52 88888.00 2018-12-07 00:53:49.908 341 11485.13 117.58 56827.48 88888.00 2018-12-07 00:53:50.408 341 11485.21 117.56 56827.46 88888.00 2018-12-07 00:53:50.908 341 11485.12 117.44 56827.42 88888.00 2018-12-07 00:53:51.408 341 11485.12 117.41 56827.34 88888.00 2018-12-07 00:53:51.908 341 11485.19 117.40 56827.23 88888.00 2018-12-07 00:53:52.408 341 11485.17 117.39 56827.16 88888.00 2018-12-07 00:53:52.908 341 11485.16 117.40 56827.16 88888.00 2018-12-07 00:53:53.408 341 11485.16 117.37 56827.17 88888.00 2018-12-07 00:53:53.908 341 11485.05 117.33 56827.08 88888.00 2018-12-07 00:53:54.408 341 11485.07 117.30 56827.08 88888.00 2018-12-07 00:53:54.908 341 11485.11 117.29 56827.03 88888.00 2018-12-07 00:53:55.408 341 11485.05 117.29 56827.01 88888.00 2018-12-07 00:53:55.908 341 11485.07 117.32 56826.97 88888.00 2018-12-07 00:53:56.408 341 11485.14 117.39 56826.92 88888.00 2018-12-07 00:53:56.908 341 11485.13 117.33 56826.85 88888.00 2018-12-07 00:53:57.408 341 11485.10 117.30 56826.82 88888.00 2018-12-07 00:53:57.908 341 11485.13 117.28 56826.75 88888.00 2018-12-07 00:53:58.408 341 11485.12 117.26 56826.75 88888.00 2018-12-07 00:53:58.908 341 11485.13 117.26 56826.73 88888.00 2018-12-07 00:53:59.408 341 11485.11 117.23 56826.63 88888.00 2018-12-07 00:53:59.908 341 11485.01 117.25 56826.65 88888.00 2018-12-07 00:54:00.408 341 11485.08 117.27 56826.55 88888.00 2018-12-07 00:54:00.908 341 11485.06 117.27 56826.44 88888.00 2018-12-07 00:54:01.408 341 11485.04 117.28 56826.40 88888.00 2018-12-07 00:54:01.908 341 11485.16 117.30 56826.39 88888.00 2018-12-07 00:54:02.408 341 11485.11 117.33 56826.31 88888.00 2018-12-07 00:54:02.908 341 11485.16 117.36 56826.22 88888.00 2018-12-07 00:54:03.408 341 11485.28 117.36 56826.18 88888.00 2018-12-07 00:54:03.908 341 11485.24 117.33 56826.16 88888.00 2018-12-07 00:54:04.408 341 11485.18 117.36 56826.14 88888.00 2018-12-07 00:54:04.908 341 11485.23 117.28 56826.08 88888.00 2018-12-07 00:54:06.408 341 11485.27 117.21 56825.95 88888.00 2018-12-07 00:54:06.908 341 11485.28 117.19 56825.85 88888.00 2018-12-07 00:54:07.408 341 11485.30 117.15 56825.81 88888.00 2018-12-07 00:54:07.908 341 11485.32 117.15 56825.75 88888.00 2018-12-07 00:54:08.408 341 11485.23 117.12 56825.69 88888.00 2018-12-07 00:54:08.908 341 11485.35 117.10 56825.65 88888.00 2018-12-07 00:54:09.408 341 11485.41 117.12 56825.59 88888.00 2018-12-07 00:54:09.908 341 11485.35 117.08 56825.56 88888.00 2018-12-07 00:54:10.408 341 11485.34 117.07 56825.47 88888.00 2018-12-07 00:54:10.908 341 11485.40 117.07 56825.43 88888.00 2018-12-07 00:54:11.408 341 11485.37 117.05 56825.40 88888.00 2018-12-07 00:54:11.908 341 11485.42 117.03 56825.37 88888.00 2018-12-07 00:54:12.408 341 11485.42 117.05 56825.28 88888.00 2018-12-07 00:54:12.908 341 11485.42 117.09 56825.21 88888.00 2018-12-07 00:54:13.408 341 11485.48 117.09 56825.14 88888.00 2018-12-07 00:54:13.908 341 11485.53 117.03 56825.14 88888.00 2018-12-07 00:54:14.408 341 11485.49 117.03 56825.14 88888.00 2018-12-07 00:54:14.908 341 11485.54 117.01 56825.17 88888.00 2018-12-07 00:54:15.408 341 11485.51 117.05 56825.15 88888.00 2018-12-07 00:54:15.908 341 11485.40 117.07 56825.12 88888.00 2018-12-07 00:54:16.408 341 11485.49 117.01 56825.04 88888.00 2018-12-07 00:54:16.908 341 11485.49 116.95 56824.96 88888.00 2018-12-07 00:54:17.408 341 11485.58 116.94 56825.00 88888.00 2018-12-07 00:54:17.908 341 11485.60 116.91 56824.95 88888.00 2018-12-07 00:54:18.408 341 11485.53 116.87 56824.93 88888.00 2018-12-07 00:54:18.908 341 11485.52 116.87 56824.89 88888.00 2018-12-07 00:54:19.408 341 11485.56 116.85 56824.83 88888.00 2018-12-07 00:54:19.908 341 11485.53 116.81 56824.85 88888.00 2018-12-07 00:54:20.408 341 11485.46 116.82 56824.83 88888.00 2018-12-07 00:54:20.908 341 11485.59 116.85 56824.81 88888.00 2018-12-07 00:54:21.408 341 11485.62 116.86 56824.83 88888.00 2018-12-07 00:54:21.908 341 11485.63 116.87 56824.82 88888.00 2018-12-07 00:54:22.408 341 11485.59 116.87 56824.83 88888.00 2018-12-07 00:54:22.908 341 11485.51 116.82 56824.81 88888.00 2018-12-07 00:54:23.908 341 11485.56 116.80 56824.81 88888.00 2018-12-07 00:54:24.408 341 11485.52 116.76 56824.83 88888.00 2018-12-07 00:54:24.908 341 11485.56 116.73 56824.83 88888.00 2018-12-07 00:54:25.408 341 11485.56 116.72 56824.81 88888.00 2018-12-07 00:54:25.908 341 11485.49 116.72 56824.83 88888.00 2018-12-07 00:54:26.408 341 11485.52 116.73 56824.82 88888.00 2018-12-07 00:54:26.908 341 11485.52 116.68 56824.80 88888.00 2018-12-07 00:54:27.408 341 11485.52 116.66 56824.80 88888.00 2018-12-07 00:54:27.908 341 11485.52 116.67 56824.79 88888.00 2018-12-07 00:54:28.408 341 11485.44 116.62 56824.80 88888.00 2018-12-07 00:54:28.908 341 11485.40 116.64 56824.79 88888.00 2018-12-07 00:54:29.408 341 11485.48 116.61 56824.87 88888.00 2018-12-07 00:54:29.908 341 11485.47 116.62 56824.95 88888.00 2018-12-07 00:54:30.408 341 11485.44 116.66 56824.99 88888.00 2018-12-07 00:54:30.908 341 11485.49 116.62 56824.94 88888.00 2018-12-07 00:54:31.408 341 11485.38 116.61 56824.94 88888.00 2018-12-07 00:54:31.908 341 11485.40 116.65 56824.96 88888.00 2018-12-07 00:54:32.408 341 11485.47 116.67 56825.00 88888.00 2018-12-07 00:54:32.908 341 11485.34 116.62 56825.02 88888.00 2018-12-07 00:54:33.408 341 11485.33 116.64 56825.06 88888.00 2018-12-07 00:54:33.908 341 11485.34 116.62 56825.09 88888.00 2018-12-07 00:54:34.408 341 11485.31 116.59 56825.11 88888.00 2018-12-07 00:54:34.908 341 11485.30 116.62 56825.12 88888.00 2018-12-07 00:54:35.408 341 11485.28 116.58 56825.12 88888.00 2018-12-07 00:54:35.908 341 11485.23 116.53 56825.19 88888.00 2018-12-07 00:54:36.408 341 11485.30 116.55 56825.26 88888.00 2018-12-07 00:54:36.908 341 11485.33 116.53 56825.24 88888.00 2018-12-07 00:54:37.408 341 11485.23 116.48 56825.28 88888.00 2018-12-07 00:54:37.908 341 11485.21 116.59 56825.37 88888.00 2018-12-07 00:54:38.408 341 11485.19 116.57 56825.35 88888.00 2018-12-07 00:54:38.908 341 11485.05 116.52 56825.33 88888.00 2018-12-07 00:54:39.408 341 11485.11 116.52 56825.40 88888.00 2018-12-07 00:54:39.908 341 11485.14 116.51 56825.40 88888.00 2018-12-07 00:54:40.408 341 11485.11 116.47 56825.40 88888.00 2018-12-07 00:54:40.908 341 11485.10 116.48 56825.45 88888.00 2018-12-07 00:54:41.408 341 11485.05 116.47 56825.51 88888.00 2018-12-07 00:54:41.908 341 11485.04 116.51 56825.57 88888.00 2018-12-07 00:54:42.408 341 11485.06 116.51 56825.66 88888.00 2018-12-07 00:54:42.908 341 11484.97 116.44 56825.64 88888.00 2018-12-07 00:54:43.408 341 11484.89 116.48 56825.66 88888.00 2018-12-07 00:54:43.908 341 11484.97 116.47 56825.72 88888.00 2018-12-07 00:54:44.408 341 11484.98 116.48 56825.76 88888.00 2018-12-07 00:54:44.908 341 11484.93 116.54 56825.76 88888.00 2018-12-07 00:54:45.408 341 11484.93 116.53 56825.81 88888.00 2018-12-07 00:54:45.908 341 11484.89 116.46 56825.85 88888.00 2018-12-07 00:54:46.408 341 11484.83 116.52 56825.91 88888.00 2018-12-07 00:54:46.908 341 11484.90 116.53 56825.94 88888.00 2018-12-07 00:54:47.408 341 11484.84 116.52 56825.94 88888.00 2018-12-07 00:54:47.908 341 11484.90 116.59 56825.97 88888.00 2018-12-07 00:54:48.408 341 11484.94 116.64 56825.96 88888.00 2018-12-07 00:54:48.908 341 11484.84 116.65 56825.91 88888.00 2018-12-07 00:54:49.408 341 11484.86 116.65 56825.95 88888.00 2018-12-07 00:54:49.908 341 11484.92 116.65 56825.98 88888.00 2018-12-07 00:54:50.408 341 11484.90 116.66 56825.96 88888.00 2018-12-07 00:54:50.908 341 11484.89 116.69 56825.94 88888.00 2018-12-07 00:54:51.408 341 11484.96 116.74 56825.95 88888.00 2018-12-07 00:54:51.908 341 11484.86 116.78 56825.97 88888.00 2018-12-07 00:54:52.408 341 11484.94 116.76 56825.96 88888.00 2018-12-07 00:54:52.908 341 11484.98 116.75 56825.97 88888.00 2018-12-07 00:54:53.408 341 11484.94 116.79 56825.97 88888.00 2018-12-07 00:54:53.908 341 11484.96 116.78 56825.97 88888.00 2018-12-07 00:54:54.408 341 11484.97 116.75 56825.97 88888.00 2018-12-07 00:54:54.908 341 11485.01 116.71 56825.98 88888.00 2018-12-07 00:54:55.408 341 11485.07 116.74 56825.99 88888.00 2018-12-07 00:54:55.908 341 11485.03 116.71 56825.97 88888.00 2018-12-07 00:54:56.408 341 11484.99 116.71 56825.95 88888.00 2018-12-07 00:54:57.408 341 11485.00 116.80 56825.92 88888.00 2018-12-07 00:54:57.908 341 11485.03 116.80 56825.89 88888.00 2018-12-07 00:54:58.408 341 11485.06 116.83 56825.88 88888.00 2018-12-07 00:54:58.908 341 11485.07 116.81 56825.88 88888.00 2018-12-07 00:54:59.408 341 11485.01 116.78 56825.90 88888.00 2018-12-07 00:54:59.908 341 11485.10 116.79 56825.86 88888.00 2018-12-07 00:55:00.408 341 11485.10 116.76 56825.83 88888.00 2018-12-07 00:55:00.908 341 11485.10 116.80 56825.81 88888.00 2018-12-07 00:55:01.408 341 11485.11 116.82 56825.76 88888.00 2018-12-07 00:55:01.908 341 11485.04 116.82 56825.75 88888.00 2018-12-07 00:55:02.408 341 11485.05 116.83 56825.78 88888.00 2018-12-07 00:55:02.908 341 11485.12 116.79 56825.75 88888.00 2018-12-07 00:55:03.408 341 11485.13 116.80 56825.69 88888.00 2018-12-07 00:55:03.908 341 11485.13 116.86 56825.70 88888.00 2018-12-07 00:55:04.408 341 11485.11 116.83 56825.72 88888.00 2018-12-07 00:55:04.908 341 11485.07 116.81 56825.65 88888.00 2018-12-07 00:55:05.408 341 11485.16 116.83 56825.54 88888.00 2018-12-07 00:55:05.908 341 11485.11 116.82 56825.50 88888.00 2018-12-07 00:55:06.408 341 11485.01 116.81 56825.47 88888.00 2018-12-07 00:55:06.908 341 11485.11 116.85 56825.46 88888.00 2018-12-07 00:55:07.409 341 11485.04 116.85 56825.40 88888.00 2018-12-07 00:55:07.909 341 11484.99 116.89 56825.31 88888.00 2018-12-07 00:55:08.409 341 11485.06 116.89 56825.19 88888.00 2018-12-07 00:55:08.909 341 11485.12 116.87 56825.15 88888.00 2018-12-07 00:55:09.409 341 11485.10 116.86 56825.12 88888.00 2018-12-07 00:55:09.909 341 11485.07 116.86 56825.07 88888.00 2018-12-07 00:55:10.409 341 11485.10 116.82 56825.02 88888.00 2018-12-07 00:55:10.909 341 11485.10 116.83 56824.93 88888.00 2018-12-07 00:55:11.409 341 11485.13 116.82 56824.87 88888.00 2018-12-07 00:55:11.909 341 11485.07 116.81 56824.76 88888.00 2018-12-07 00:55:12.409 341 11485.04 116.85 56824.69 88888.00 2018-12-07 00:55:12.909 341 11485.10 116.83 56824.62 88888.00 2018-12-07 00:55:13.409 341 11485.05 116.82 56824.58 88888.00 2018-12-07 00:55:13.909 341 11485.03 116.85 56824.57 88888.00 2018-12-07 00:55:14.409 341 11485.05 116.82 56824.49 88888.00 2018-12-07 00:55:14.909 341 11485.01 116.80 56824.36 88888.00 2018-12-07 00:55:15.409 341 11485.04 116.75 56824.29 88888.00 2018-12-07 00:55:15.909 341 11485.04 116.74 56824.23 88888.00 2018-12-07 00:55:16.409 341 11485.00 116.75 56824.13 88888.00 2018-12-07 00:55:16.909 341 11485.01 116.72 56824.00 88888.00 2018-12-07 00:55:17.409 341 11485.05 116.69 56823.93 88888.00 2018-12-07 00:55:17.909 341 11485.03 116.67 56823.82 88888.00 2018-12-07 00:55:19.409 341 11485.01 116.65 56823.51 88888.00 2018-12-07 00:55:19.909 341 11485.07 116.66 56823.39 88888.00 2018-12-07 00:55:20.409 341 11485.10 116.66 56823.23 88888.00 2018-12-07 00:55:20.909 341 11485.01 116.64 56823.14 88888.00 2018-12-07 00:55:21.409 341 11485.08 116.60 56823.05 88888.00 2018-12-07 00:55:21.909 341 11485.05 116.55 56822.89 88888.00 2018-12-07 00:55:22.409 341 11485.00 116.54 56822.84 88888.00 2018-12-07 00:55:22.909 341 11485.03 116.55 56822.75 88888.00 2018-12-07 00:55:23.409 341 11484.98 116.48 56822.57 88888.00 2018-12-07 00:55:23.909 341 11484.99 116.46 56822.42 88888.00 2018-12-07 00:55:24.409 341 11485.05 116.46 56822.38 88888.00 2018-12-07 00:55:24.909 341 11484.96 116.42 56822.37 88888.00 2018-12-07 00:55:25.409 341 11484.99 116.44 56822.24 88888.00 2018-12-07 00:55:25.909 341 11485.06 116.44 56822.06 88888.00 2018-12-07 00:55:26.409 341 11484.99 116.42 56821.93 88888.00 2018-12-07 00:55:26.909 341 11484.97 116.42 56821.81 88888.00 2018-12-07 00:55:27.409 341 11485.00 116.41 56821.65 88888.00 2018-12-07 00:55:27.909 341 11485.00 116.40 56821.49 88888.00 2018-12-07 00:55:28.909 341 11485.10 116.32 56821.17 88888.00 2018-12-07 00:55:29.409 341 11484.97 116.27 56821.03 88888.00 2018-12-07 00:55:29.909 341 11485.00 116.31 56820.91 88888.00 2018-12-07 00:55:30.409 341 11485.06 116.26 56820.83 88888.00 2018-12-07 00:55:30.909 341 11484.98 116.21 56820.72 88888.00 2018-12-07 00:55:31.409 341 11485.08 116.21 56820.64 88888.00 2018-12-07 00:55:31.909 341 11485.11 116.12 56820.49 88888.00 2018-12-07 00:55:32.409 341 11485.04 116.14 56820.34 88888.00 2018-12-07 00:55:32.909 341 11485.06 116.17 56820.20 88888.00 2018-12-07 00:55:33.409 341 11485.04 116.12 56820.05 88888.00 2018-12-07 00:55:33.909 341 11484.99 116.06 56819.94 88888.00 2018-12-07 00:55:34.409 341 11485.04 116.06 56819.82 88888.00 2018-12-07 00:55:34.909 341 11485.04 116.03 56819.76 88888.00 2018-12-07 00:55:35.409 341 11485.03 115.97 56819.62 88888.00 2018-12-07 00:55:35.909 341 11485.10 115.97 56819.46 88888.00 2018-12-07 00:55:36.909 341 11485.07 115.96 56819.21 88888.00 2018-12-07 00:55:37.409 341 11485.08 115.94 56819.08 88888.00 2018-12-07 00:55:37.909 341 11485.08 115.89 56818.92 88888.00 2018-12-07 00:55:38.409 341 11485.00 115.89 56818.80 88888.00 2018-12-07 00:55:38.909 341 11485.08 115.87 56818.69 88888.00 2018-12-07 00:55:39.409 341 11485.05 115.81 56818.56 88888.00 2018-12-07 00:55:39.909 341 11485.04 115.81 56818.45 88888.00 2018-12-07 00:55:40.409 341 11485.12 115.81 56818.34 88888.00 2018-12-07 00:55:40.909 341 11485.06 115.84 56818.20 88888.00 2018-12-07 00:55:41.409 341 11485.01 115.85 56818.15 88888.00 2018-12-07 00:55:41.909 341 11485.10 115.77 56818.06 88888.00 2018-12-07 00:55:42.409 341 11485.07 115.74 56817.98 88888.00 2018-12-07 00:55:42.909 341 11485.06 115.77 56817.93 88888.00 2018-12-07 00:55:43.409 341 11485.16 115.72 56817.89 88888.00 2018-12-07 00:55:43.909 341 11485.12 115.70 56817.86 88888.00 2018-12-07 00:55:44.409 341 11485.16 115.71 56817.74 88888.00 2018-12-07 00:55:44.909 341 11485.14 115.67 56817.63 88888.00 2018-12-07 00:55:45.409 341 11485.12 115.60 56817.50 88888.00 2018-12-07 00:55:45.909 341 11485.17 115.56 56817.41 88888.00 2018-12-07 00:55:46.409 341 11485.17 115.37 56817.28 88888.00 2018-12-07 00:55:46.909 341 11485.12 115.40 56817.18 88888.00 2018-12-07 00:55:47.409 341 11485.19 115.55 56817.10 88888.00 2018-12-07 00:55:47.909 341 11485.17 115.55 56817.04 88888.00 2018-12-07 00:55:48.409 341 11485.13 115.47 56816.97 88888.00 2018-12-07 00:55:48.909 341 11485.11 115.49 56816.93 88888.00 2018-12-07 00:55:49.409 341 11485.10 115.44 56816.87 88888.00 2018-12-07 00:55:49.909 341 11485.10 115.42 56816.77 88888.00 2018-12-07 00:55:50.409 341 11485.12 115.38 56816.77 88888.00 2018-12-07 00:55:50.909 341 11485.07 115.35 56816.72 88888.00 2018-12-07 00:55:51.409 341 11485.00 115.36 56816.65 88888.00 2018-12-07 00:55:51.909 341 11485.06 115.35 56816.60 88888.00 2018-12-07 00:55:52.409 341 11485.06 115.30 56816.57 88888.00 2018-12-07 00:55:52.909 341 11484.99 115.29 56816.51 88888.00 2018-12-07 00:55:53.409 341 11485.03 115.30 56816.42 88888.00 2018-12-07 00:55:53.909 341 11485.03 115.32 56816.41 88888.00 2018-12-07 00:55:54.409 341 11484.99 115.36 56816.39 88888.00 2018-12-07 00:55:54.909 341 11484.98 115.32 56816.30 88888.00 2018-12-07 00:55:55.409 341 11484.94 115.26 56816.30 88888.00 2018-12-07 00:55:55.909 341 11484.92 115.28 56816.29 88888.00 2018-12-07 00:55:56.409 341 11484.93 115.25 56816.30 88888.00 2018-12-07 00:55:56.909 341 11484.87 115.23 56816.30 88888.00 2018-12-07 00:55:57.409 341 11484.86 115.23 56816.25 88888.00 2018-12-07 00:55:57.909 341 11484.91 115.18 56816.25 88888.00 2018-12-07 00:55:58.409 341 11484.84 115.16 56816.20 88888.00 2018-12-07 00:55:58.909 341 11484.82 115.15 56816.15 88888.00 2018-12-07 00:55:59.409 341 11484.84 115.12 56816.10 88888.00 2018-12-07 00:56:00.409 341 11484.75 115.15 56815.97 88888.00 2018-12-07 00:56:00.909 341 11484.80 115.12 56816.01 88888.00 2018-12-07 00:56:01.409 341 11484.73 115.12 56815.96 88888.00 2018-12-07 00:56:01.909 341 11484.79 115.11 56815.96 88888.00 2018-12-07 00:56:02.409 341 11484.82 115.05 56815.94 88888.00 2018-12-07 00:56:02.909 341 11484.72 115.09 56815.94 88888.00 2018-12-07 00:56:03.409 341 11484.79 115.13 56815.93 88888.00 2018-12-07 00:56:03.909 341 11484.80 115.10 56815.85 88888.00 2018-12-07 00:56:04.409 341 11484.72 115.04 56815.83 88888.00 2018-12-07 00:56:04.909 341 11484.77 115.03 56815.82 88888.00 2018-12-07 00:56:05.409 341 11484.70 115.03 56815.81 88888.00 2018-12-07 00:56:05.909 341 11484.69 115.04 56815.82 88888.00 2018-12-07 00:56:06.409 341 11484.76 115.05 56815.80 88888.00 2018-12-07 00:56:06.909 341 11484.78 115.04 56815.83 88888.00 2018-12-07 00:56:07.409 341 11484.78 114.97 56815.80 88888.00 2018-12-07 00:56:07.909 341 11484.82 114.97 56815.80 88888.00 2018-12-07 00:56:08.409 341 11484.78 114.98 56815.80 88888.00 2018-12-07 00:56:08.909 341 11484.79 114.98 56815.80 88888.00 2018-12-07 00:56:09.409 341 11484.90 114.96 56815.75 88888.00 2018-12-07 00:56:09.909 341 11484.92 114.92 56815.70 88888.00 2018-12-07 00:56:10.409 341 11484.87 114.92 56815.68 88888.00 2018-12-07 00:56:10.909 341 11484.92 114.87 56815.67 88888.00 2018-12-07 00:56:11.409 341 11484.86 114.90 56815.69 88888.00 2018-12-07 00:56:11.909 341 11484.86 114.92 56815.78 88888.00 2018-12-07 00:56:12.409 341 11484.94 114.95 56815.81 88888.00 2018-12-07 00:56:12.909 341 11484.87 114.90 56815.75 88888.00 2018-12-07 00:56:13.409 341 11484.90 114.94 56815.74 88888.00 2018-12-07 00:56:13.909 341 11484.99 114.95 56815.80 88888.00 2018-12-07 00:56:14.409 341 11484.94 114.94 56815.81 88888.00 2018-12-07 00:56:14.909 341 11484.93 114.97 56815.88 88888.00 2018-12-07 00:56:15.409 341 11485.05 114.95 56815.89 88888.00 2018-12-07 00:56:15.909 341 11485.03 114.95 56815.83 88888.00 2018-12-07 00:56:16.409 341 11485.01 114.99 56815.84 88888.00 2018-12-07 00:56:16.909 341 11485.05 114.97 56815.85 88888.00 2018-12-07 00:56:17.409 341 11485.03 114.96 56815.88 88888.00 2018-12-07 00:56:17.909 341 11485.04 114.99 56815.91 88888.00 2018-12-07 00:56:18.409 341 11485.08 114.98 56815.89 88888.00 2018-12-07 00:56:18.909 341 11485.08 114.95 56815.93 88888.00 2018-12-07 00:56:19.409 341 11485.14 114.99 56815.97 88888.00 2018-12-07 00:56:19.909 341 11485.13 114.95 56816.04 88888.00 2018-12-07 00:56:20.409 341 11485.04 114.98 56816.07 88888.00 2018-12-07 00:56:20.909 341 11485.11 114.97 56816.14 88888.00 2018-12-07 00:56:21.409 341 11485.18 114.95 56816.17 88888.00 2018-12-07 00:56:21.909 341 11485.13 114.95 56816.23 88888.00 2018-12-07 00:56:22.409 341 11485.27 114.96 56816.27 88888.00 2018-12-07 00:56:22.909 341 11485.20 114.94 56816.26 88888.00 2018-12-07 00:56:23.409 341 11485.17 114.92 56816.27 88888.00 2018-12-07 00:56:23.909 341 11485.21 114.89 56816.35 88888.00 2018-12-07 00:56:24.409 341 11485.12 114.83 56816.39 88888.00 2018-12-07 00:56:24.909 341 11485.14 114.84 56816.46 88888.00 2018-12-07 00:56:25.409 341 11485.21 114.85 56816.48 88888.00 2018-12-07 00:56:25.909 341 11485.14 114.84 56816.54 88888.00 2018-12-07 00:56:26.409 341 11485.16 114.91 56816.53 88888.00 2018-12-07 00:56:26.909 341 11485.19 114.88 56816.57 88888.00 2018-12-07 00:56:27.409 341 11485.19 114.85 56816.62 88888.00 2018-12-07 00:56:27.909 341 11485.20 114.88 56816.78 88888.00 2018-12-07 00:56:28.409 341 11485.16 114.90 56816.79 88888.00 2018-12-07 00:56:28.909 341 11485.11 114.95 56816.85 88888.00 2018-12-07 00:56:29.409 341 11485.18 114.97 56816.93 88888.00 2018-12-07 00:56:29.909 341 11485.25 114.98 56817.02 88888.00 2018-12-07 00:56:30.409 341 11485.20 114.97 56817.10 88888.00 2018-12-07 00:56:30.909 341 11485.23 114.97 56817.17 88888.00 2018-12-07 00:56:31.909 341 11485.07 115.02 56817.30 88888.00 2018-12-07 00:56:32.409 341 11485.16 115.09 56817.43 88888.00 2018-12-07 00:56:32.909 341 11485.25 115.09 56817.53 88888.00 2018-12-07 00:56:33.409 341 11485.26 115.12 56817.57 88888.00 2018-12-07 00:56:33.909 341 11485.34 115.09 56817.67 88888.00 2018-12-07 00:56:34.409 341 11485.25 115.03 56817.79 88888.00 2018-12-07 00:56:34.909 341 11485.19 115.05 56817.86 88888.00 2018-12-07 00:56:35.409 341 11485.26 115.12 56817.93 88888.00 2018-12-07 00:56:35.909 341 11485.27 115.11 56818.02 88888.00 2018-12-07 00:56:36.409 341 11485.25 115.16 56818.09 88888.00 2018-12-07 00:56:36.909 341 11485.30 115.17 56818.14 88888.00 2018-12-07 00:56:37.409 341 11485.27 115.19 56818.30 88888.00 2018-12-07 00:56:37.909 341 11485.23 115.17 56818.37 88888.00 2018-12-07 00:56:38.409 341 11485.34 115.22 56818.45 88888.00 2018-12-07 00:56:38.909 341 11485.37 115.23 56818.47 88888.00 2018-12-07 00:56:39.409 341 11485.32 115.23 56818.51 88888.00 2018-12-07 00:56:39.909 341 11485.38 115.19 56818.63 88888.00 2018-12-07 00:56:40.409 341 11485.35 115.18 56818.69 88888.00 2018-12-07 00:56:40.909 341 11485.35 115.25 56818.79 88888.00 2018-12-07 00:56:41.409 341 11485.42 115.26 56818.91 88888.00 2018-12-07 00:56:41.909 341 11485.33 115.21 56819.03 88888.00 2018-12-07 00:56:42.409 341 11485.33 115.21 56819.14 88888.00 2018-12-07 00:56:42.909 341 11485.37 115.23 56819.22 88888.00 2018-12-07 00:56:43.409 341 11485.32 115.22 56819.31 88888.00 2018-12-07 00:56:43.909 341 11485.31 115.25 56819.37 88888.00 2018-12-07 00:56:44.409 341 11485.38 115.22 56819.44 88888.00 2018-12-07 00:56:44.909 341 11485.31 115.19 56819.50 88888.00 2018-12-07 00:56:45.409 341 11485.35 115.25 56819.59 88888.00 2018-12-07 00:56:45.909 341 11485.38 115.24 56819.60 88888.00 2018-12-07 00:56:46.409 341 11485.34 115.18 56819.67 88888.00 2018-12-07 00:56:46.909 341 11485.38 115.19 56819.70 88888.00 2018-12-07 00:56:47.409 341 11485.41 115.19 56819.76 88888.00 2018-12-07 00:56:47.909 341 11485.39 115.24 56819.81 88888.00 2018-12-07 00:56:48.409 341 11485.40 115.26 56819.87 88888.00 2018-12-07 00:56:48.909 341 11485.42 115.25 56819.95 88888.00 2018-12-07 00:56:49.909 341 11485.45 115.32 56820.08 88888.00 2018-12-07 00:56:50.409 341 11485.49 115.33 56820.18 88888.00 2018-12-07 00:56:50.909 341 11485.39 115.40 56820.23 88888.00 2018-12-07 00:56:51.409 341 11485.45 115.47 56820.30 88888.00 2018-12-07 00:56:51.909 341 11485.44 115.44 56820.36 88888.00 2018-12-07 00:56:52.409 341 11485.45 115.43 56820.39 88888.00 2018-12-07 00:56:52.909 341 11485.59 115.45 56820.39 88888.00 2018-12-07 00:56:53.409 341 11485.49 115.43 56820.38 88888.00 2018-12-07 00:56:53.909 341 11485.48 115.45 56820.38 88888.00 2018-12-07 00:56:54.409 341 11485.59 115.51 56820.39 88888.00 2018-12-07 00:56:54.909 341 11485.62 115.51 56820.42 88888.00 2018-12-07 00:56:55.409 341 11485.66 115.55 56820.45 88888.00 2018-12-07 00:56:55.909 341 11485.63 115.53 56820.47 88888.00 2018-12-07 00:56:56.409 341 11485.58 115.51 56820.44 88888.00 2018-12-07 00:56:56.909 341 11485.59 115.51 56820.50 88888.00 2018-12-07 00:56:57.409 341 11485.69 115.49 56820.59 88888.00 2018-12-07 00:56:57.909 341 11485.67 115.47 56820.62 88888.00 2018-12-07 00:56:58.409 341 11485.67 115.50 56820.58 88888.00 2018-12-07 00:56:58.909 341 11485.68 115.49 56820.53 88888.00 2018-12-07 00:56:59.409 341 11485.65 115.43 56820.53 88888.00 2018-12-07 00:56:59.909 341 11485.70 115.43 56820.56 88888.00 2018-12-07 00:57:00.409 341 11485.76 115.39 56820.55 88888.00 2018-12-07 00:57:00.909 341 11485.79 115.36 56820.50 88888.00 2018-12-07 00:57:01.409 341 11485.81 115.37 56820.51 88888.00 2018-12-07 00:57:01.909 341 11485.87 115.33 56820.47 88888.00 2018-12-07 00:57:02.409 341 11485.81 115.35 56820.53 88888.00 2018-12-07 00:57:02.909 341 11485.88 115.40 56820.53 88888.00 2018-12-07 00:57:03.409 341 11485.87 115.37 56820.49 88888.00 2018-12-07 00:57:03.909 341 11485.84 115.38 56820.44 88888.00 2018-12-07 00:57:04.409 341 11485.91 115.37 56820.36 88888.00 2018-12-07 00:57:04.909 341 11485.88 115.32 56820.33 88888.00 2018-12-07 00:57:05.409 341 11485.86 115.28 56820.32 88888.00 2018-12-07 00:57:05.909 341 11485.88 115.30 56820.33 88888.00 2018-12-07 00:57:06.409 341 11485.88 115.32 56820.29 88888.00 2018-12-07 00:57:06.909 341 11485.88 115.37 56820.27 88888.00 2018-12-07 00:57:07.409 341 11485.97 115.31 56820.21 88888.00 2018-12-07 00:57:07.909 341 11485.97 115.31 56820.18 88888.00 2018-12-07 00:57:08.409 341 11485.98 115.31 56820.14 88888.00 2018-12-07 00:57:08.909 341 11486.04 115.29 56820.13 88888.00 2018-12-07 00:57:09.409 341 11486.00 115.26 56820.11 88888.00 2018-12-07 00:57:09.909 341 11485.97 115.31 56820.07 88888.00 2018-12-07 00:57:10.409 341 11485.98 115.28 56820.06 88888.00 2018-12-07 00:57:10.909 341 11485.95 115.22 56820.05 88888.00 2018-12-07 00:57:11.409 341 11485.96 115.21 56819.99 88888.00 2018-12-07 00:57:11.909 341 11486.04 115.21 56819.97 88888.00 2018-12-07 00:57:12.409 341 11486.01 115.18 56819.98 88888.00 2018-12-07 00:57:12.909 341 11486.00 115.18 56819.92 88888.00 2018-12-07 00:57:13.409 341 11486.07 115.17 56819.91 88888.00 2018-12-07 00:57:13.909 341 11486.00 115.16 56819.86 88888.00 2018-12-07 00:57:14.409 341 11486.00 115.15 56819.83 88888.00 2018-12-07 00:57:14.909 341 11486.05 115.11 56819.81 88888.00 2018-12-07 00:57:15.409 341 11486.02 115.12 56819.80 88888.00 2018-12-07 00:57:15.909 341 11486.04 115.12 56819.76 88888.00 2018-12-07 00:57:16.409 341 11486.03 115.09 56819.72 88888.00 2018-12-07 00:57:16.909 341 11486.01 115.09 56819.66 88888.00 2018-12-07 00:57:17.409 341 11485.98 115.06 56819.66 88888.00 2018-12-07 00:57:17.909 341 11485.98 115.02 56819.74 88888.00 2018-12-07 00:57:18.409 341 11485.96 114.99 56819.68 88888.00 2018-12-07 00:57:18.909 341 11485.98 114.99 56819.65 88888.00 2018-12-07 00:57:19.409 341 11486.00 115.01 56819.60 88888.00 2018-12-07 00:57:19.910 341 11485.91 115.01 56819.59 88888.00 2018-12-07 00:57:20.410 341 11485.91 114.97 56819.53 88888.00 2018-12-07 00:57:20.910 341 11485.89 114.98 56819.55 88888.00 2018-12-07 00:57:21.410 341 11485.86 114.92 56819.53 88888.00 2018-12-07 00:57:21.910 341 11485.95 114.94 56819.48 88888.00 2018-12-07 00:57:22.410 341 11485.87 114.92 56819.43 88888.00 2018-12-07 00:57:23.410 341 11485.89 114.95 56819.46 88888.00 2018-12-07 00:57:23.910 341 11485.80 114.89 56819.41 88888.00 2018-12-07 00:57:24.410 341 11485.73 114.94 56819.41 88888.00 2018-12-07 00:57:24.910 341 11485.79 114.97 56819.38 88888.00 2018-12-07 00:57:25.410 341 11485.77 114.91 56819.37 88888.00 2018-12-07 00:57:25.910 341 11485.79 114.91 56819.36 88888.00 2018-12-07 00:57:26.410 341 11485.84 114.94 56819.38 88888.00 2018-12-07 00:57:26.910 341 11485.81 114.88 56819.41 88888.00 2018-12-07 00:57:27.410 341 11485.83 114.88 56819.40 88888.00 2018-12-07 00:57:27.910 341 11485.82 114.94 56819.38 88888.00 2018-12-07 00:57:28.410 341 11485.75 114.91 56819.37 88888.00 2018-12-07 00:57:28.910 341 11485.76 114.91 56819.36 88888.00 2018-12-07 00:57:29.410 341 11485.80 114.84 56819.30 88888.00 2018-12-07 00:57:29.910 341 11485.76 114.84 56819.33 88888.00 2018-12-07 00:57:30.410 341 11485.82 114.84 56819.35 88888.00 2018-12-07 00:57:30.910 341 11485.87 114.88 56819.37 88888.00 2018-12-07 00:57:31.410 341 11485.84 114.90 56819.34 88888.00 2018-12-07 00:57:31.910 341 11485.87 114.77 56819.36 88888.00 2018-12-07 00:57:32.410 341 11485.86 114.77 56819.42 88888.00 2018-12-07 00:57:32.910 341 11485.82 114.88 56819.41 88888.00 2018-12-07 00:57:33.410 341 11485.97 114.94 56819.38 88888.00 2018-12-07 00:57:33.910 341 11485.97 114.95 56819.37 88888.00 2018-12-07 00:57:34.410 341 11485.93 114.92 56819.41 88888.00 2018-12-07 00:57:34.910 341 11486.01 114.90 56819.42 88888.00 2018-12-07 00:57:35.410 341 11485.97 114.88 56819.40 88888.00 2018-12-07 00:57:35.910 341 11486.00 114.89 56819.38 88888.00 2018-12-07 00:57:36.410 341 11486.05 114.91 56819.34 88888.00 2018-12-07 00:57:36.910 341 11486.02 114.82 56819.33 88888.00 2018-12-07 00:57:37.410 341 11486.08 114.78 56819.35 88888.00 2018-12-07 00:57:37.910 341 11486.16 114.85 56819.37 88888.00 2018-12-07 00:57:38.410 341 11486.10 114.91 56819.38 88888.00 2018-12-07 00:57:38.910 341 11486.16 114.94 56819.36 88888.00 2018-12-07 00:57:39.410 341 11486.23 114.87 56819.37 88888.00 2018-12-07 00:57:39.910 341 11486.16 114.87 56819.36 88888.00 2018-12-07 00:57:40.410 341 11486.22 114.91 56819.40 88888.00 2018-12-07 00:57:40.910 341 11486.28 114.83 56819.44 88888.00 2018-12-07 00:57:41.410 341 11486.24 114.83 56819.42 88888.00 2018-12-07 00:57:41.910 341 11486.30 114.78 56819.42 88888.00 2018-12-07 00:57:42.410 341 11486.35 114.79 56819.48 88888.00 2018-12-07 00:57:42.910 341 11486.32 114.69 56819.55 88888.00 2018-12-07 00:57:43.410 341 11486.39 114.94 56819.59 88888.00 2018-12-07 00:57:43.910 341 11486.44 114.95 56819.67 88888.00 2018-12-07 00:57:44.410 341 11486.36 114.92 56819.63 88888.00 2018-12-07 00:57:44.910 341 11486.44 114.92 56819.70 88888.00 2018-12-07 00:57:45.410 341 11486.49 114.79 56819.76 88888.00 2018-12-07 00:57:45.910 341 11486.42 114.90 56819.81 88888.00 2018-12-07 00:57:46.410 341 11486.48 114.98 56819.91 88888.00 2018-12-07 00:57:46.910 341 11486.48 114.99 56819.97 88888.00 2018-12-07 00:57:47.410 341 11486.46 114.99 56820.00 88888.00 2018-12-07 00:57:47.910 341 11486.58 115.01 56820.06 88888.00 2018-12-07 00:57:48.410 341 11486.62 114.99 56820.11 88888.00 2018-12-07 00:57:48.910 341 11486.50 115.02 56820.15 88888.00 2018-12-07 00:57:49.410 341 11486.62 114.96 56820.19 88888.00 2018-12-07 00:57:49.910 341 11486.62 114.97 56820.29 88888.00 2018-12-07 00:57:50.410 341 11486.57 115.04 56820.36 88888.00 2018-12-07 00:57:50.910 341 11486.62 115.09 56820.42 88888.00 2018-12-07 00:57:51.410 341 11486.64 115.11 56820.50 88888.00 2018-12-07 00:57:51.910 341 11486.66 115.03 56820.56 88888.00 2018-12-07 00:57:52.410 341 11486.74 115.08 56820.64 88888.00 2018-12-07 00:57:52.910 341 11486.72 115.04 56820.79 88888.00 2018-12-07 00:57:53.410 341 11486.74 115.11 56820.88 88888.00 2018-12-07 00:57:53.910 341 11486.81 115.16 56821.01 88888.00 2018-12-07 00:57:54.410 341 11486.78 115.09 56821.00 88888.00 2018-12-07 00:57:54.910 341 11486.81 115.09 56821.11 88888.00 2018-12-07 00:57:55.410 341 11486.90 115.03 56821.22 88888.00 2018-12-07 00:57:55.910 341 11486.84 115.11 56821.30 88888.00 2018-12-07 00:57:56.410 341 11486.90 115.16 56821.36 88888.00 2018-12-07 00:57:56.910 341 11486.97 115.13 56821.42 88888.00 2018-12-07 00:57:57.410 341 11486.88 115.16 56821.48 88888.00 2018-12-07 00:57:57.910 341 11486.88 115.18 56821.56 88888.00 2018-12-07 00:57:58.410 341 11486.90 115.16 56821.65 88888.00 2018-12-07 00:57:58.910 341 11486.88 115.17 56821.72 88888.00 2018-12-07 00:57:59.410 341 11487.02 115.15 56821.84 88888.00 2018-12-07 00:57:59.910 341 11487.06 115.05 56821.96 88888.00 2018-12-07 00:58:00.410 341 11486.94 115.10 56822.05 88888.00 2018-12-07 00:58:00.910 341 11486.94 115.26 56822.10 88888.00 2018-12-07 00:58:01.410 341 11486.95 115.29 56822.13 88888.00 2018-12-07 00:58:01.910 341 11486.90 115.26 56822.31 88888.00 2018-12-07 00:58:02.410 341 11486.97 115.18 56822.45 88888.00 2018-12-07 00:58:02.910 341 11486.98 115.17 56822.55 88888.00 2018-12-07 00:58:03.410 341 11486.95 115.22 56822.65 88888.00 2018-12-07 00:58:03.910 341 11487.00 115.31 56822.71 88888.00 2018-12-07 00:58:04.910 341 11486.94 115.35 56822.93 88888.00 2018-12-07 00:58:05.410 341 11487.04 115.32 56823.02 88888.00 2018-12-07 00:58:05.910 341 11486.99 115.32 56823.06 88888.00 2018-12-07 00:58:06.410 341 11486.97 115.39 56823.21 88888.00 2018-12-07 00:58:06.910 341 11487.02 115.35 56823.28 88888.00 2018-12-07 00:58:07.410 341 11486.97 115.33 56823.35 88888.00 2018-12-07 00:58:07.910 341 11486.97 115.36 56823.47 88888.00 2018-12-07 00:58:08.410 341 11487.02 115.39 56823.59 88888.00 2018-12-07 00:58:08.910 341 11486.94 115.35 56823.70 88888.00 2018-12-07 00:58:09.410 341 11486.86 115.44 56823.79 88888.00 2018-12-07 00:58:09.910 341 11486.90 115.42 56823.90 88888.00 2018-12-07 00:58:10.410 341 11486.90 115.47 56824.08 88888.00 2018-12-07 00:58:10.910 341 11486.86 115.51 56824.27 88888.00 2018-12-07 00:58:11.410 341 11486.83 115.51 56824.37 88888.00 2018-12-07 00:58:11.910 341 11486.78 115.52 56824.49 88888.00 2018-12-07 00:58:12.410 341 11486.85 115.53 56824.64 88888.00 2018-12-07 00:58:12.910 341 11486.85 115.59 56824.77 88888.00 2018-12-07 00:58:13.410 341 11486.78 115.55 56824.90 88888.00 2018-12-07 00:58:13.910 341 11486.79 115.57 56825.12 88888.00 2018-12-07 00:58:14.410 341 11486.77 115.60 56825.31 88888.00 2018-12-07 00:58:14.910 341 11486.72 115.65 56825.47 88888.00 2018-12-07 00:58:15.410 341 11486.72 115.70 56825.66 88888.00 2018-12-07 00:58:15.910 341 11486.67 115.66 56825.77 88888.00 2018-12-07 00:58:16.410 341 11486.66 115.67 56825.83 88888.00 2018-12-07 00:58:16.910 341 11486.72 115.72 56826.01 88888.00 2018-12-07 00:58:17.410 341 11486.63 115.73 56826.16 88888.00 2018-12-07 00:58:17.910 341 11486.62 115.79 56826.36 88888.00 2018-12-07 00:58:18.410 341 11486.66 115.85 56826.49 88888.00 2018-12-07 00:58:18.910 341 11486.58 115.72 56826.63 88888.00 2018-12-07 00:58:19.410 341 11486.56 115.74 56826.82 88888.00 2018-12-07 00:58:19.910 341 11486.57 115.87 56826.94 88888.00 2018-12-07 00:58:20.410 341 11486.53 115.92 56827.06 88888.00 2018-12-07 00:58:20.910 341 11486.57 115.89 56827.19 88888.00 2018-12-07 00:58:21.410 341 11486.66 115.98 56827.34 88888.00 2018-12-07 00:58:21.910 341 11486.52 116.05 56827.53 88888.00 2018-12-07 00:58:22.910 341 11486.57 116.10 56827.87 88888.00 2018-12-07 00:58:23.410 341 11486.46 116.14 56828.08 88888.00 2018-12-07 00:58:23.910 341 11486.50 116.19 56828.25 88888.00 2018-12-07 00:58:24.410 341 11486.62 116.26 56828.42 88888.00 2018-12-07 00:58:24.910 341 11486.52 116.31 56828.53 88888.00 2018-12-07 00:58:25.410 341 11486.50 116.35 56828.68 88888.00 2018-12-07 00:58:25.910 341 11486.52 116.37 56828.80 88888.00 2018-12-07 00:58:26.410 341 11486.49 116.41 56828.99 88888.00 2018-12-07 00:58:26.910 341 11486.51 116.49 56829.16 88888.00 2018-12-07 00:58:27.410 341 11486.57 116.53 56829.30 88888.00 2018-12-07 00:58:27.910 341 11486.49 116.53 56829.48 88888.00 2018-12-07 00:58:28.410 341 11486.52 116.59 56829.63 88888.00 2018-12-07 00:58:28.910 341 11486.55 116.62 56829.76 88888.00 2018-12-07 00:58:29.410 341 11486.50 116.69 56829.94 88888.00 2018-12-07 00:58:29.910 341 11486.56 116.78 56830.10 88888.00 2018-12-07 00:58:30.410 341 11486.59 116.81 56830.32 88888.00 2018-12-07 00:58:30.910 341 11486.57 116.88 56830.51 88888.00 2018-12-07 00:58:31.410 341 11486.64 116.95 56830.72 88888.00 2018-12-07 00:58:31.910 341 11486.64 116.99 56830.90 88888.00 2018-12-07 00:58:32.410 341 11486.64 117.03 56830.98 88888.00 2018-12-07 00:58:32.910 341 11486.69 117.07 56831.23 88888.00 2018-12-07 00:58:33.410 341 11486.66 117.14 56831.40 88888.00 2018-12-07 00:58:33.910 341 11486.64 117.20 56831.55 88888.00 2018-12-07 00:58:34.410 341 11486.72 117.25 56831.74 88888.00 2018-12-07 00:58:34.910 341 11486.70 117.28 56831.86 88888.00 2018-12-07 00:58:35.410 341 11486.73 117.37 56832.10 88888.00 2018-12-07 00:58:36.410 341 11486.85 117.49 56832.44 88888.00 2018-12-07 00:58:36.910 341 11486.81 117.57 56832.51 88888.00 2018-12-07 00:58:37.410 341 11486.87 117.63 56832.65 88888.00 2018-12-07 00:58:37.910 341 11486.84 117.66 56832.79 88888.00 2018-12-07 00:58:38.410 341 11486.88 117.70 56833.00 88888.00 2018-12-07 00:58:38.910 341 11486.97 117.75 56833.10 88888.00 2018-12-07 00:58:39.410 341 11486.93 117.83 56833.20 88888.00 2018-12-07 00:58:39.910 341 11486.93 117.84 56833.40 88888.00 2018-12-07 00:58:40.410 341 11487.00 117.82 56833.56 88888.00 2018-12-07 00:58:40.910 341 11487.02 117.83 56833.67 88888.00 2018-12-07 00:58:41.410 341 11487.06 117.96 56833.77 88888.00 2018-12-07 00:58:41.910 341 11487.13 118.03 56833.90 88888.00 2018-12-07 00:58:42.410 341 11487.04 118.01 56833.97 88888.00 2018-12-07 00:58:42.910 341 11487.05 118.05 56834.05 88888.00 2018-12-07 00:58:43.410 341 11487.16 118.14 56834.14 88888.00 2018-12-07 00:58:43.910 341 11487.14 118.21 56834.27 88888.00 2018-12-07 00:58:44.410 341 11487.12 118.26 56834.39 88888.00 2018-12-07 00:58:44.910 341 11487.15 118.31 56834.48 88888.00 2018-12-07 00:58:45.410 341 11487.16 118.36 56834.57 88888.00 2018-12-07 00:58:45.910 341 11487.25 118.41 56834.64 88888.00 2018-12-07 00:58:46.410 341 11487.29 118.46 56834.69 88888.00 2018-12-07 00:58:46.910 341 11487.30 118.50 56834.83 88888.00 2018-12-07 00:58:47.410 341 11487.33 118.49 56834.97 88888.00 2018-12-07 00:58:47.910 341 11487.32 118.49 56835.02 88888.00 2018-12-07 00:58:48.410 341 11487.30 118.53 56835.08 88888.00 2018-12-07 00:58:48.910 341 11487.37 118.59 56835.14 88888.00 2018-12-07 00:58:49.410 341 11487.37 118.62 56835.22 88888.00 2018-12-07 00:58:49.910 341 11487.39 118.66 56835.34 88888.00 2018-12-07 00:58:50.410 341 11487.42 118.76 56835.36 88888.00 2018-12-07 00:58:50.910 341 11487.44 118.78 56835.41 88888.00 2018-12-07 00:58:51.410 341 11487.46 118.83 56835.46 88888.00 2018-12-07 00:58:51.910 341 11487.44 118.82 56835.49 88888.00 2018-12-07 00:58:52.410 341 11487.43 118.80 56835.59 88888.00 2018-12-07 00:58:52.910 341 11487.35 118.83 56835.68 88888.00 2018-12-07 00:58:53.410 341 11487.42 118.87 56835.74 88888.00 2018-12-07 00:58:53.910 341 11487.37 118.87 56835.71 88888.00 2018-12-07 00:58:54.410 341 11487.34 118.94 56835.74 88888.00 2018-12-07 00:58:54.910 341 11487.40 118.97 56835.83 88888.00 2018-12-07 00:58:55.410 341 11487.39 119.03 56835.85 88888.00 2018-12-07 00:58:55.910 341 11487.36 119.06 56835.94 88888.00 2018-12-07 00:58:56.410 341 11487.40 119.05 56835.97 88888.00 2018-12-07 00:58:56.910 341 11487.33 119.09 56835.98 88888.00 2018-12-07 00:58:57.410 341 11487.30 119.11 56836.12 88888.00 2018-12-07 00:58:57.910 341 11487.32 119.12 56836.21 88888.00 2018-12-07 00:58:58.410 341 11487.29 119.14 56836.21 88888.00 2018-12-07 00:58:58.910 341 11487.23 119.18 56836.30 88888.00 2018-12-07 00:58:59.410 341 11487.21 119.17 56836.36 88888.00 2018-12-07 00:58:59.910 341 11487.12 119.20 56836.38 88888.00 2018-12-07 00:59:00.410 341 11487.14 119.25 56836.43 88888.00 2018-12-07 00:59:00.910 341 11487.16 119.26 56836.42 88888.00 2018-12-07 00:59:01.410 341 11487.09 119.28 56836.47 88888.00 2018-12-07 00:59:01.910 341 11487.07 119.31 56836.60 88888.00 2018-12-07 00:59:02.410 341 11487.08 119.34 56836.69 88888.00 2018-12-07 00:59:02.910 341 11486.98 119.30 56836.69 88888.00 2018-12-07 00:59:03.410 341 11487.00 119.27 56836.74 88888.00 2018-12-07 00:59:03.910 341 11486.95 119.28 56836.79 88888.00 2018-12-07 00:59:04.410 341 11486.84 119.36 56836.79 88888.00 2018-12-07 00:59:04.910 341 11486.87 119.41 56836.82 88888.00 2018-12-07 00:59:05.410 341 11486.81 119.39 56836.88 88888.00 2018-12-07 00:59:05.910 341 11486.77 119.43 56836.95 88888.00 2018-12-07 00:59:06.411 341 11486.79 119.44 56837.01 88888.00 2018-12-07 00:59:06.911 341 11486.71 119.43 56837.07 88888.00 2018-12-07 00:59:07.411 341 11486.64 119.50 56837.19 88888.00 2018-12-07 00:59:07.911 341 11486.69 119.51 56837.30 88888.00 2018-12-07 00:59:08.411 341 11486.59 119.53 56837.37 88888.00 2018-12-07 00:59:08.911 341 11486.50 119.57 56837.40 88888.00 2018-12-07 00:59:09.411 341 11486.55 119.59 56837.46 88888.00 2018-12-07 00:59:09.911 341 11486.49 119.62 56837.57 88888.00 2018-12-07 00:59:10.411 341 11486.42 119.65 56837.58 88888.00 2018-12-07 00:59:10.911 341 11486.39 119.66 56837.58 88888.00 2018-12-07 00:59:11.411 341 11486.32 119.72 56837.63 88888.00 2018-12-07 00:59:11.911 341 11486.29 119.80 56837.65 88888.00 2018-12-07 00:59:12.411 341 11486.33 119.82 56837.72 88888.00 2018-12-07 00:59:12.911 341 11486.28 119.87 56837.73 88888.00 2018-12-07 00:59:13.411 341 11486.29 119.86 56837.78 88888.00 2018-12-07 00:59:13.911 341 11486.30 119.87 56837.77 88888.00 2018-12-07 00:59:14.411 341 11486.15 119.89 56837.79 88888.00 2018-12-07 00:59:14.911 341 11486.12 119.98 56837.89 88888.00 2018-12-07 00:59:15.411 341 11486.15 119.99 56837.98 88888.00 2018-12-07 00:59:15.911 341 11486.10 120.04 56838.02 88888.00 2018-12-07 00:59:16.411 341 11486.14 120.07 56837.95 88888.00 2018-12-07 00:59:16.911 341 11486.09 120.09 56837.96 88888.00 2018-12-07 00:59:17.911 341 11486.03 120.14 56837.98 88888.00 2018-12-07 00:59:18.411 341 11486.02 120.13 56838.07 88888.00 2018-12-07 00:59:18.911 341 11485.96 120.18 56838.01 88888.00 2018-12-07 00:59:19.411 341 11486.01 120.23 56838.01 88888.00 2018-12-07 00:59:19.911 341 11486.03 120.25 56838.08 88888.00 2018-12-07 00:59:20.411 341 11485.98 120.30 56838.08 88888.00 2018-12-07 00:59:20.911 341 11485.97 120.32 56838.12 88888.00 2018-12-07 00:59:21.411 341 11485.91 120.32 56838.12 88888.00 2018-12-07 00:59:21.911 341 11485.90 120.36 56838.11 88888.00 2018-12-07 00:59:22.411 341 11485.95 120.41 56838.12 88888.00 2018-12-07 00:59:22.911 341 11485.84 120.42 56838.05 88888.00 2018-12-07 00:59:23.411 341 11485.81 120.47 56838.12 88888.00 2018-12-07 00:59:23.911 341 11485.86 120.52 56838.14 88888.00 2018-12-07 00:59:24.411 341 11485.81 120.48 56838.09 88888.00 2018-12-07 00:59:24.911 341 11485.83 120.55 56838.10 88888.00 2018-12-07 00:59:25.411 341 11485.88 120.57 56838.11 88888.00 2018-12-07 00:59:25.911 341 11485.82 120.57 56838.20 88888.00 2018-12-07 00:59:26.411 341 11485.80 120.62 56838.15 88888.00 2018-12-07 00:59:26.911 341 11485.88 120.67 56838.14 88888.00 2018-12-07 00:59:27.911 341 11485.76 120.72 56838.14 88888.00 2018-12-07 00:59:28.411 341 11485.82 120.75 56838.03 88888.00 2018-12-07 00:59:28.911 341 11485.83 120.73 56838.07 88888.00 2018-12-07 00:59:29.411 341 11485.83 120.74 56838.03 88888.00 2018-12-07 00:59:29.911 341 11485.83 120.70 56838.02 88888.00 2018-12-07 00:59:30.411 341 11485.80 120.77 56838.03 88888.00 2018-12-07 00:59:30.911 341 11485.88 120.84 56837.97 88888.00 2018-12-07 00:59:31.411 341 11485.88 120.83 56837.92 88888.00 2018-12-07 00:59:31.911 341 11485.80 120.87 56837.92 88888.00 2018-12-07 00:59:32.411 341 11485.87 120.91 56837.91 88888.00 2018-12-07 00:59:32.911 341 11485.84 120.94 56837.91 88888.00 2018-12-07 00:59:33.411 341 11485.83 120.93 56837.91 88888.00 2018-12-07 00:59:33.911 341 11485.87 120.94 56837.86 88888.00 2018-12-07 00:59:34.411 341 11485.86 120.93 56837.79 88888.00 2018-12-07 00:59:34.911 341 11485.80 121.02 56837.78 88888.00 2018-12-07 00:59:35.411 341 11485.90 121.01 56837.72 88888.00 2018-12-07 00:59:35.911 341 11485.91 120.96 56837.67 88888.00 2018-12-07 00:59:36.411 341 11485.93 120.98 56837.63 88888.00 2018-12-07 00:59:36.911 341 11485.97 121.01 56837.59 88888.00 2018-12-07 00:59:37.411 341 11485.97 121.03 56837.59 88888.00 2018-12-07 00:59:37.911 341 11486.03 121.07 56837.48 88888.00 2018-12-07 00:59:38.411 341 11486.07 121.06 56837.38 88888.00 2018-12-07 00:59:38.911 341 11486.01 121.04 56837.33 88888.00 2018-12-07 00:59:39.411 341 11485.97 121.11 56837.26 88888.00 2018-12-07 00:59:39.911 341 11486.01 121.10 56837.21 88888.00 2018-12-07 00:59:40.411 341 11486.01 121.13 56837.11 88888.00 2018-12-07 00:59:40.911 341 11485.98 121.17 56837.06 88888.00 2018-12-07 00:59:41.411 341 11486.07 121.15 56836.98 88888.00 2018-12-07 00:59:41.911 341 11486.04 121.11 56836.93 88888.00 2018-12-07 00:59:42.411 341 11486.09 121.10 56836.95 88888.00 2018-12-07 00:59:42.911 341 11486.16 121.04 56836.90 88888.00 2018-12-07 00:59:43.411 341 11486.11 121.01 56836.90 88888.00 2018-12-07 00:59:43.911 341 11486.17 121.08 56836.75 88888.00 2018-12-07 00:59:44.411 341 11486.23 121.14 56836.60 88888.00 2018-12-07 00:59:44.911 341 11486.22 121.13 56836.53 88888.00 2018-12-07 00:59:45.411 341 11486.24 121.13 56836.50 88888.00 2018-12-07 00:59:45.911 341 11486.26 121.15 56836.45 88888.00 2018-12-07 00:59:46.411 341 11486.24 121.16 56836.37 88888.00 2018-12-07 00:59:46.911 341 11486.28 121.13 56836.30 88888.00 2018-12-07 00:59:47.411 341 11486.32 121.09 56836.28 88888.00 2018-12-07 00:59:47.911 341 11486.32 121.09 56836.18 88888.00 2018-12-07 00:59:48.411 341 11486.38 121.13 56836.13 88888.00 2018-12-07 00:59:48.911 341 11486.33 121.17 56836.05 88888.00 2018-12-07 00:59:49.411 341 11486.36 121.18 56835.91 88888.00 2018-12-07 00:59:49.911 341 11486.46 121.17 56835.83 88888.00 2018-12-07 00:59:50.411 341 11486.44 121.20 56835.79 88888.00 2018-12-07 00:59:50.911 341 11486.44 121.21 56835.79 88888.00 2018-12-07 00:59:51.411 341 11486.48 121.22 56835.71 88888.00 2018-12-07 00:59:51.911 341 11486.44 121.24 56835.70 88888.00 2018-12-07 00:59:52.411 341 11486.42 121.29 56835.64 88888.00 2018-12-07 00:59:52.911 341 11486.48 121.27 56835.53 88888.00 2018-12-07 00:59:53.411 341 11486.45 121.24 56835.47 88888.00 2018-12-07 00:59:53.911 341 11486.44 121.29 56835.40 88888.00 2018-12-07 00:59:54.411 341 11486.52 121.28 56835.28 88888.00 2018-12-07 00:59:54.911 341 11486.55 121.34 56835.25 88888.00 2018-12-07 00:59:55.411 341 11486.53 121.35 56835.15 88888.00 2018-12-07 00:59:55.911 341 11486.57 121.34 56835.07 88888.00 2018-12-07 00:59:56.411 341 11486.55 121.35 56835.01 88888.00 2018-12-07 00:59:56.911 341 11486.55 121.34 56834.94 88888.00 2018-12-07 00:59:57.411 341 11486.63 121.35 56834.86 88888.00 2018-12-07 00:59:57.911 341 11486.59 121.36 56834.76 88888.00 2018-12-07 00:59:58.411 341 11486.63 121.37 56834.68 88888.00 2018-12-07 00:59:59.411 341 11486.67 121.37 56834.55 88888.00 2018-12-07 00:59:59.911 341 11486.71 121.42 56834.45 88888.00 2018-12-07 01:00:00.411 341 11486.77 121.38 56834.35 88888.00 2018-12-07 01:00:00.911 341 11486.74 121.40 56834.25 88888.00 2018-12-07 01:00:01.411 341 11486.81 121.37 56834.13 88888.00 2018-12-07 01:00:01.911 341 11486.87 121.38 56834.09 88888.00 2018-12-07 01:00:02.411 341 11486.88 121.43 56834.03 88888.00 2018-12-07 01:00:02.911 341 11486.94 121.43 56833.91 88888.00 2018-12-07 01:00:03.411 341 11486.94 121.42 56833.85 88888.00 2018-12-07 01:00:03.911 341 11486.87 121.48 56833.77 88888.00 2018-12-07 01:00:04.411 341 11486.97 121.54 56833.68 88888.00 2018-12-07 01:00:04.911 341 11487.06 121.56 56833.59 88888.00 2018-12-07 01:00:05.411 341 11487.15 121.59 56833.42 88888.00 2018-12-07 01:00:05.911 341 11487.19 121.63 56833.32 88888.00 2018-12-07 01:00:06.411 341 11487.18 121.62 56833.26 88888.00 2018-12-07 01:00:06.911 341 11487.19 121.65 56833.17 88888.00 2018-12-07 01:00:07.411 341 11487.30 121.65 56833.05 88888.00 2018-12-07 01:00:07.911 341 11487.34 121.63 56832.96 88888.00 2018-12-07 01:00:08.411 341 11487.33 121.65 56832.87 88888.00 2018-12-07 01:00:09.411 341 11487.41 121.64 56832.68 88888.00 2018-12-07 01:00:09.911 341 11487.42 121.70 56832.64 88888.00 2018-12-07 01:00:10.411 341 11487.54 121.69 56832.60 88888.00 2018-12-07 01:00:10.911 341 11487.54 121.70 56832.58 88888.00 2018-12-07 01:00:11.411 341 11487.56 121.76 56832.50 88888.00 2018-12-07 01:00:11.911 341 11487.63 121.75 56832.46 88888.00 2018-12-07 01:00:12.411 341 11487.62 121.75 56832.41 88888.00 2018-12-07 01:00:12.911 341 11487.61 121.79 56832.37 88888.00 2018-12-07 01:00:13.411 341 11487.67 121.84 56832.33 88888.00 2018-12-07 01:00:13.911 341 11487.69 121.84 56832.32 88888.00 2018-12-07 01:00:14.411 341 11487.79 121.88 56832.30 88888.00 2018-12-07 01:00:14.911 341 11487.85 121.90 56832.24 88888.00 2018-12-07 01:00:15.411 341 11487.81 121.97 56832.23 88888.00 2018-12-07 01:00:15.911 341 11487.87 121.91 56832.15 88888.00 2018-12-07 01:00:16.411 341 11487.87 121.92 56832.11 88888.00 2018-12-07 01:00:16.911 341 11487.84 122.00 56832.10 88888.00 2018-12-07 01:00:17.411 341 11487.85 122.04 56832.08 88888.00 2018-12-07 01:00:17.911 341 11487.94 122.04 56832.05 88888.00 2018-12-07 01:00:18.411 341 11487.94 122.02 56832.04 88888.00 2018-12-07 01:00:18.911 341 11487.98 122.08 56832.06 88888.00 2018-12-07 01:00:19.411 341 11487.99 122.10 56832.07 88888.00 2018-12-07 01:00:19.911 341 11488.02 122.10 56832.07 88888.00 2018-12-07 01:00:20.411 341 11488.02 122.17 56832.10 88888.00 2018-12-07 01:00:20.911 341 11488.03 122.20 56832.11 88888.00 2018-12-07 01:00:21.411 341 11487.98 122.22 56832.06 88888.00 2018-12-07 01:00:21.911 341 11488.03 122.23 56832.08 88888.00 2018-12-07 01:00:22.411 341 11487.99 122.26 56832.10 88888.00 2018-12-07 01:00:22.911 341 11487.91 122.27 56832.17 88888.00 2018-12-07 01:00:23.411 341 11487.95 122.29 56832.20 88888.00 2018-12-07 01:00:23.911 341 11487.96 122.30 56832.21 88888.00 2018-12-07 01:00:24.411 341 11487.96 122.33 56832.19 88888.00 2018-12-07 01:00:24.911 341 11487.97 122.36 56832.18 88888.00 2018-12-07 01:00:25.411 341 11487.94 122.33 56832.17 88888.00 2018-12-07 01:00:25.911 341 11487.88 122.36 56832.23 88888.00 2018-12-07 01:00:26.411 341 11487.94 122.40 56832.27 88888.00 2018-12-07 01:00:26.911 341 11487.89 122.43 56832.23 88888.00 2018-12-07 01:00:27.411 341 11487.87 122.47 56832.27 88888.00 2018-12-07 01:00:27.911 341 11487.94 122.54 56832.33 88888.00 2018-12-07 01:00:28.411 341 11487.89 122.56 56832.33 88888.00 2018-12-07 01:00:28.911 341 11487.88 122.57 56832.38 88888.00 2018-12-07 01:00:29.411 341 11487.95 122.56 56832.41 88888.00 2018-12-07 01:00:29.911 341 11487.88 122.56 56832.49 88888.00 2018-12-07 01:00:30.411 341 11487.85 122.64 56832.53 88888.00 2018-12-07 01:00:30.911 341 11487.89 122.64 56832.53 88888.00 2018-12-07 01:00:31.411 341 11487.87 122.65 56832.51 88888.00 2018-12-07 01:00:31.911 341 11487.96 122.70 56832.50 88888.00 2018-12-07 01:00:32.411 341 11487.94 122.70 56832.53 88888.00 2018-12-07 01:00:32.911 341 11487.88 122.74 56832.57 88888.00 2018-12-07 01:00:33.411 341 11487.89 122.73 56832.57 88888.00 2018-12-07 01:00:33.911 341 11487.98 122.78 56832.64 88888.00 2018-12-07 01:00:34.411 341 11487.91 122.77 56832.66 88888.00 2018-12-07 01:00:34.911 341 11487.89 122.72 56832.66 88888.00 2018-12-07 01:00:35.411 341 11487.89 122.78 56832.70 88888.00 2018-12-07 01:00:35.911 341 11487.83 122.85 56832.72 88888.00 2018-12-07 01:00:36.411 341 11487.83 122.88 56832.76 88888.00 2018-12-07 01:00:36.911 341 11487.84 122.85 56832.76 88888.00 2018-12-07 01:00:37.411 341 11487.83 122.90 56832.72 88888.00 2018-12-07 01:00:37.911 341 11487.90 122.88 56832.78 88888.00 2018-12-07 01:00:38.411 341 11487.90 122.81 56832.78 88888.00 2018-12-07 01:00:38.911 341 11487.88 122.93 56832.71 88888.00 2018-12-07 01:00:39.411 341 11487.96 123.05 56832.75 88888.00 2018-12-07 01:00:39.911 341 11487.94 123.07 56832.76 88888.00 2018-12-07 01:00:40.911 341 11488.01 123.07 56832.75 88888.00 2018-12-07 01:00:41.411 341 11487.99 123.09 56832.72 88888.00 2018-12-07 01:00:41.911 341 11487.98 123.08 56832.75 88888.00 2018-12-07 01:00:42.411 341 11488.03 123.08 56832.75 88888.00 2018-12-07 01:00:42.911 341 11487.95 123.13 56832.66 88888.00 2018-12-07 01:00:43.411 341 11487.97 123.17 56832.66 88888.00 2018-12-07 01:00:43.911 341 11488.06 123.19 56832.65 88888.00 2018-12-07 01:00:44.411 341 11488.05 123.19 56832.63 88888.00 2018-12-07 01:00:44.911 341 11488.11 123.21 56832.60 88888.00 2018-12-07 01:00:45.411 341 11488.13 123.24 56832.51 88888.00 2018-12-07 01:00:45.911 341 11488.12 123.19 56832.47 88888.00 2018-12-07 01:00:46.411 341 11488.15 123.20 56832.41 88888.00 2018-12-07 01:00:46.911 341 11488.22 123.20 56832.39 88888.00 2018-12-07 01:00:47.411 341 11488.23 123.22 56832.40 88888.00 2018-12-07 01:00:47.911 341 11488.24 123.26 56832.40 88888.00 2018-12-07 01:00:48.411 341 11488.27 123.21 56832.33 88888.00 2018-12-07 01:00:48.911 341 11488.27 123.22 56832.21 88888.00 2018-12-07 01:00:49.411 341 11488.32 123.21 56832.13 88888.00 2018-12-07 01:00:49.911 341 11488.37 123.24 56832.02 88888.00 2018-12-07 01:00:50.411 341 11488.31 123.25 56831.93 88888.00 2018-12-07 01:00:50.911 341 11488.44 123.27 56831.91 88888.00 2018-12-07 01:00:51.411 341 11488.50 123.21 56831.79 88888.00 2018-12-07 01:00:51.911 341 11488.52 123.26 56831.79 88888.00 2018-12-07 01:00:52.411 341 11488.54 123.26 56831.74 88888.00 2018-12-07 01:00:52.911 341 11488.58 123.22 56831.59 88888.00 2018-12-07 01:00:53.411 341 11488.58 123.24 56831.54 88888.00 2018-12-07 01:00:53.911 341 11488.68 123.28 56831.47 88888.00 2018-12-07 01:00:54.411 341 11488.65 123.26 56831.36 88888.00 2018-12-07 01:00:54.911 341 11488.61 123.26 56831.23 88888.00 2018-12-07 01:00:55.411 341 11488.74 123.28 56831.12 88888.00 2018-12-07 01:00:55.911 341 11488.74 123.28 56830.99 88888.00 2018-12-07 01:00:56.411 341 11488.74 123.29 56830.93 88888.00 2018-12-07 01:00:56.911 341 11488.88 123.27 56830.86 88888.00 2018-12-07 01:00:57.411 341 11488.88 123.29 56830.78 88888.00 2018-12-07 01:00:57.911 341 11488.86 123.29 56830.69 88888.00 2018-12-07 01:00:58.411 341 11488.96 123.28 56830.59 88888.00 2018-12-07 01:00:58.911 341 11489.03 123.24 56830.46 88888.00 2018-12-07 01:00:59.411 341 11489.02 123.26 56830.27 88888.00 2018-12-07 01:00:59.911 341 11489.07 123.31 56830.20 88888.00 2018-12-07 01:01:00.411 341 11489.07 123.29 56830.06 88888.00 2018-12-07 01:01:00.911 341 11489.10 123.29 56829.87 88888.00 2018-12-07 01:01:01.411 341 11489.24 123.29 56829.82 88888.00 2018-12-07 01:01:01.911 341 11489.24 123.33 56829.75 88888.00 2018-12-07 01:01:02.411 341 11489.23 123.38 56829.63 88888.00 2018-12-07 01:01:02.911 341 11489.33 123.36 56829.54 88888.00 2018-12-07 01:01:03.411 341 11489.33 123.34 56829.43 88888.00 2018-12-07 01:01:03.911 341 11489.43 123.39 56829.31 88888.00 2018-12-07 01:01:04.411 341 11489.49 123.45 56829.17 88888.00 2018-12-07 01:01:04.911 341 11489.44 123.47 56829.09 88888.00 2018-12-07 01:01:05.411 341 11489.47 123.46 56828.93 88888.00 2018-12-07 01:01:05.911 341 11489.55 123.45 56828.80 88888.00 2018-12-07 01:01:06.411 341 11489.62 123.40 56828.71 88888.00 2018-12-07 01:01:06.911 341 11489.65 123.41 56828.55 88888.00 2018-12-07 01:01:07.411 341 11489.68 123.38 56828.39 88888.00 2018-12-07 01:01:07.911 341 11489.69 123.33 56828.25 88888.00 2018-12-07 01:01:08.411 341 11489.79 123.35 56828.11 88888.00 2018-12-07 01:01:08.911 341 11489.90 123.33 56828.01 88888.00 2018-12-07 01:01:09.411 341 11489.83 123.34 56827.87 88888.00 2018-12-07 01:01:09.911 341 11489.89 123.36 56827.82 88888.00 2018-12-07 01:01:10.411 341 11489.91 123.34 56827.69 88888.00 2018-12-07 01:01:10.912 341 11489.89 123.32 56827.53 88888.00 2018-12-07 01:01:11.412 341 11489.99 123.32 56827.36 88888.00 2018-12-07 01:01:11.912 341 11489.97 123.29 56827.17 88888.00 2018-12-07 01:01:12.412 341 11489.94 123.28 56827.03 88888.00 2018-12-07 01:01:12.912 341 11490.11 123.28 56826.93 88888.00 2018-12-07 01:01:13.412 341 11490.12 123.21 56826.79 88888.00 2018-12-07 01:01:13.912 341 11490.07 123.17 56826.65 88888.00 2018-12-07 01:01:14.412 341 11490.17 123.20 56826.53 88888.00 2018-12-07 01:01:14.912 341 11490.13 123.15 56826.39 88888.00 2018-12-07 01:01:15.412 341 11490.13 123.17 56826.28 88888.00 2018-12-07 01:01:15.912 341 11490.24 123.19 56826.12 88888.00 2018-12-07 01:01:16.412 341 11490.25 123.18 56825.98 88888.00 2018-12-07 01:01:16.912 341 11490.32 123.15 56825.79 88888.00 2018-12-07 01:01:17.412 341 11490.43 123.14 56825.66 88888.00 2018-12-07 01:01:17.912 341 11490.45 123.09 56825.51 88888.00 2018-12-07 01:01:18.412 341 11490.49 123.06 56825.37 88888.00 2018-12-07 01:01:18.912 341 11490.56 123.06 56825.22 88888.00 2018-12-07 01:01:19.412 341 11490.52 123.05 56825.09 88888.00 2018-12-07 01:01:19.912 341 11490.59 123.05 56824.95 88888.00 2018-12-07 01:01:20.412 341 11490.67 123.02 56824.83 88888.00 2018-12-07 01:01:20.912 341 11490.70 122.97 56824.70 88888.00 2018-12-07 01:01:21.412 341 11490.74 122.95 56824.58 88888.00 2018-12-07 01:01:22.412 341 11490.79 122.87 56824.36 88888.00 2018-12-07 01:01:22.912 341 11490.84 122.86 56824.24 88888.00 2018-12-07 01:01:23.412 341 11490.93 122.83 56824.17 88888.00 2018-12-07 01:01:23.912 341 11490.89 122.84 56824.08 88888.00 2018-12-07 01:01:24.412 341 11490.89 122.81 56823.95 88888.00 2018-12-07 01:01:24.912 341 11490.94 122.77 56823.87 88888.00 2018-12-07 01:01:25.412 341 11490.91 122.70 56823.68 88888.00 2018-12-07 01:01:25.912 341 11491.05 122.63 56823.63 88888.00 2018-12-07 01:01:26.412 341 11491.07 122.54 56823.57 88888.00 2018-12-07 01:01:26.912 341 11491.07 122.59 56823.41 88888.00 2018-12-07 01:01:27.412 341 11491.11 122.60 56823.32 88888.00 2018-12-07 01:01:27.912 341 11491.12 122.56 56823.19 88888.00 2018-12-07 01:01:28.412 341 11491.03 122.51 56823.14 88888.00 2018-12-07 01:01:28.912 341 11491.05 122.49 56823.12 88888.00 2018-12-07 01:01:29.412 341 11491.09 122.40 56823.02 88888.00 2018-12-07 01:01:29.912 341 11491.07 122.36 56822.94 88888.00 2018-12-07 01:01:30.412 341 11491.10 122.36 56822.88 88888.00 2018-12-07 01:01:30.912 341 11491.10 122.29 56822.77 88888.00 2018-12-07 01:01:31.412 341 11491.11 122.26 56822.75 88888.00 2018-12-07 01:01:31.912 341 11491.12 122.27 56822.71 88888.00 2018-12-07 01:01:32.412 341 11491.10 122.22 56822.64 88888.00 2018-12-07 01:01:32.912 341 11491.09 122.17 56822.55 88888.00 2018-12-07 01:01:33.412 341 11491.14 122.12 56822.46 88888.00 2018-12-07 01:01:33.912 341 11491.10 122.09 56822.44 88888.00 2018-12-07 01:01:34.412 341 11491.08 122.05 56822.41 88888.00 2018-12-07 01:01:34.912 341 11491.17 122.02 56822.41 88888.00 2018-12-07 01:01:35.412 341 11491.15 121.97 56822.45 88888.00 2018-12-07 01:01:35.912 341 11491.10 121.97 56822.43 88888.00 2018-12-07 01:01:36.412 341 11491.18 121.91 56822.35 88888.00 2018-12-07 01:01:36.912 341 11491.12 121.83 56822.25 88888.00 2018-12-07 01:01:37.412 341 11491.09 121.79 56822.24 88888.00 2018-12-07 01:01:37.912 341 11491.14 121.74 56822.18 88888.00 2018-12-07 01:01:38.412 341 11491.05 121.66 56822.16 88888.00 2018-12-07 01:01:38.912 341 11491.07 121.66 56822.22 88888.00 2018-12-07 01:01:39.412 341 11491.11 121.61 56822.19 88888.00 2018-12-07 01:01:39.912 341 11491.05 121.54 56822.09 88888.00 2018-12-07 01:01:40.412 341 11491.01 121.48 56822.05 88888.00 2018-12-07 01:01:40.912 341 11491.09 121.42 56822.05 88888.00 2018-12-07 01:01:41.412 341 11490.95 121.41 56822.05 88888.00 2018-12-07 01:01:41.912 341 11490.98 121.38 56822.01 88888.00 2018-12-07 01:01:42.412 341 11491.04 121.27 56821.96 88888.00 2018-12-07 01:01:42.912 341 11490.98 121.23 56821.93 88888.00 2018-12-07 01:01:43.412 341 11490.97 121.20 56821.97 88888.00 2018-12-07 01:01:43.912 341 11491.00 121.10 56822.06 88888.00 2018-12-07 01:01:44.412 341 11490.93 121.06 56822.07 88888.00 2018-12-07 01:01:44.912 341 11490.93 121.03 56822.05 88888.00 2018-12-07 01:01:45.412 341 11490.90 120.98 56821.99 88888.00 2018-12-07 01:01:45.912 341 11490.79 120.89 56821.94 88888.00 2018-12-07 01:01:46.412 341 11490.84 120.82 56821.99 88888.00 2018-12-07 01:01:46.912 341 11490.83 120.76 56822.01 88888.00 2018-12-07 01:01:47.412 341 11490.74 120.70 56822.01 88888.00 2018-12-07 01:01:47.912 341 11490.80 120.69 56822.01 88888.00 2018-12-07 01:01:48.412 341 11490.79 120.66 56822.06 88888.00 2018-12-07 01:01:48.912 341 11490.69 120.63 56822.07 88888.00 2018-12-07 01:01:49.412 341 11490.73 120.57 56822.13 88888.00 2018-12-07 01:01:49.912 341 11490.72 120.56 56822.16 88888.00 2018-12-07 01:01:50.412 341 11490.73 120.55 56822.23 88888.00 2018-12-07 01:01:50.912 341 11490.70 120.49 56822.20 88888.00 2018-12-07 01:01:51.412 341 11490.66 120.47 56822.19 88888.00 2018-12-07 01:01:51.912 341 11490.59 120.43 56822.37 88888.00 2018-12-07 01:01:52.412 341 11490.66 120.42 56822.39 88888.00 2018-12-07 01:01:52.912 341 11490.63 120.36 56822.37 88888.00 2018-12-07 01:01:53.912 341 11490.61 120.35 56822.48 88888.00 2018-12-07 01:01:54.412 341 11490.53 120.28 56822.48 88888.00 2018-12-07 01:01:54.912 341 11490.56 120.29 56822.55 88888.00 2018-12-07 01:01:55.412 341 11490.63 120.26 56822.57 88888.00 2018-12-07 01:01:55.912 341 11490.55 120.15 56822.59 88888.00 2018-12-07 01:01:56.412 341 11490.54 120.09 56822.68 88888.00 2018-12-07 01:01:56.912 341 11490.57 120.06 56822.77 88888.00 2018-12-07 01:01:57.412 341 11490.57 120.04 56822.83 88888.00 2018-12-07 01:01:57.912 341 11490.59 120.06 56822.95 88888.00 2018-12-07 01:01:58.412 341 11490.65 120.00 56823.02 88888.00 2018-12-07 01:01:58.912 341 11490.59 119.96 56823.07 88888.00 2018-12-07 01:01:59.412 341 11490.60 120.00 56823.13 88888.00 2018-12-07 01:01:59.912 341 11490.63 119.94 56823.14 88888.00 2018-12-07 01:02:00.412 341 11490.60 119.92 56823.25 88888.00 2018-12-07 01:02:00.912 341 11490.59 119.88 56823.29 88888.00 2018-12-07 01:02:01.412 341 11490.62 119.82 56823.32 88888.00 2018-12-07 01:02:01.912 341 11490.53 119.80 56823.42 88888.00 2018-12-07 01:02:02.412 341 11490.56 119.80 56823.54 88888.00 2018-12-07 01:02:02.912 341 11490.62 119.75 56823.59 88888.00 2018-12-07 01:02:03.412 341 11490.55 119.79 56823.63 88888.00 2018-12-07 01:02:03.912 341 11490.62 119.81 56823.77 88888.00 2018-12-07 01:02:04.412 341 11490.69 119.75 56823.89 88888.00 2018-12-07 01:02:04.912 341 11490.66 119.72 56823.96 88888.00 2018-12-07 01:02:05.412 341 11490.72 119.72 56824.06 88888.00 2018-12-07 01:02:05.912 341 11490.73 119.68 56824.10 88888.00 2018-12-07 01:02:06.412 341 11490.70 119.66 56824.18 88888.00 2018-12-07 01:02:06.912 341 11490.75 119.65 56824.24 88888.00 2018-12-07 01:02:07.412 341 11490.75 119.68 56824.31 88888.00 2018-12-07 01:02:07.912 341 11490.75 119.68 56824.36 88888.00 2018-12-07 01:02:08.412 341 11490.82 119.72 56824.45 88888.00 2018-12-07 01:02:08.912 341 11490.84 119.71 56824.57 88888.00 2018-12-07 01:02:09.412 341 11490.84 119.71 56824.70 88888.00 2018-12-07 01:02:09.912 341 11490.91 119.68 56824.79 88888.00 2018-12-07 01:02:10.412 341 11490.83 119.70 56824.85 88888.00 2018-12-07 01:02:10.912 341 11490.82 119.70 56824.95 88888.00 2018-12-07 01:02:11.412 341 11490.90 119.74 56825.06 88888.00 2018-12-07 01:02:11.912 341 11490.94 119.74 56825.11 88888.00 2018-12-07 01:02:12.412 341 11490.91 119.72 56825.22 88888.00 2018-12-07 01:02:12.912 341 11491.01 119.72 56825.34 88888.00 2018-12-07 01:02:13.412 341 11490.98 119.72 56825.41 88888.00 2018-12-07 01:02:13.912 341 11491.00 119.74 56825.53 88888.00 2018-12-07 01:02:14.412 341 11491.07 119.77 56825.57 88888.00 2018-12-07 01:02:14.912 341 11491.03 119.78 56825.64 88888.00 2018-12-07 01:02:15.412 341 11491.07 119.81 56825.77 88888.00 2018-12-07 01:02:15.912 341 11491.11 119.82 56825.86 88888.00 2018-12-07 01:02:16.412 341 11491.09 119.85 56825.95 88888.00 2018-12-07 01:02:16.912 341 11491.12 119.86 56826.04 88888.00 2018-12-07 01:02:17.412 341 11491.15 119.80 56826.11 88888.00 2018-12-07 01:02:17.912 341 11491.09 119.59 56826.16 88888.00 2018-12-07 01:02:18.412 341 11491.11 119.78 56826.21 88888.00 2018-12-07 01:02:18.912 341 11491.17 119.81 56826.26 88888.00 2018-12-07 01:02:19.412 341 11491.15 119.82 56826.37 88888.00 2018-12-07 01:02:19.912 341 11491.12 119.86 56826.47 88888.00 2018-12-07 01:02:20.412 341 11491.17 119.82 56826.59 88888.00 2018-12-07 01:02:20.912 341 11491.09 119.81 56826.66 88888.00 2018-12-07 01:02:21.912 341 11491.24 119.86 56826.76 88888.00 2018-12-07 01:02:22.412 341 11491.17 119.87 56826.88 88888.00 2018-12-07 01:02:22.912 341 11491.18 119.88 56827.01 88888.00 2018-12-07 01:02:23.412 341 11491.23 119.82 56827.12 88888.00 2018-12-07 01:02:23.912 341 11491.16 119.81 56827.16 88888.00 2018-12-07 01:02:24.412 341 11491.19 119.85 56827.27 88888.00 2018-12-07 01:02:24.912 341 11491.23 119.82 56827.32 88888.00 2018-12-07 01:02:25.412 341 11491.17 119.82 56827.37 88888.00 2018-12-07 01:02:25.912 341 11491.22 119.84 56827.48 88888.00 2018-12-07 01:02:26.412 341 11491.18 119.79 56827.52 88888.00 2018-12-07 01:02:26.912 341 11491.14 119.78 56827.61 88888.00 2018-12-07 01:02:27.412 341 11491.11 119.75 56827.71 88888.00 2018-12-07 01:02:27.912 341 11491.11 119.67 56827.71 88888.00 2018-12-07 01:02:28.412 341 11491.08 119.67 56827.85 88888.00 2018-12-07 01:02:28.912 341 11491.11 119.66 56827.95 88888.00 2018-12-07 01:02:29.412 341 11491.05 119.64 56828.02 88888.00 2018-12-07 01:02:29.912 341 11490.98 119.61 56828.07 88888.00 2018-12-07 01:02:30.412 341 11491.00 119.59 56828.20 88888.00 2018-12-07 01:02:30.912 341 11490.90 119.64 56828.28 88888.00 2018-12-07 01:02:31.412 341 11490.87 119.70 56828.35 88888.00 2018-12-07 01:02:31.912 341 11490.91 119.71 56828.43 88888.00 2018-12-07 01:02:32.412 341 11490.84 119.70 56828.47 88888.00 2018-12-07 01:02:32.912 341 11490.83 119.68 56828.47 88888.00 2018-12-07 01:02:33.412 341 11490.81 119.66 56828.51 88888.00 2018-12-07 01:02:33.912 341 11490.76 119.64 56828.61 88888.00 2018-12-07 01:02:34.412 341 11490.70 119.58 56828.64 88888.00 2018-12-07 01:02:35.412 341 11490.59 119.61 56828.80 88888.00 2018-12-07 01:02:35.912 341 11490.57 119.59 56828.88 88888.00 2018-12-07 01:02:36.412 341 11490.56 119.59 56828.97 88888.00 2018-12-07 01:02:36.912 341 11490.43 119.61 56829.04 88888.00 2018-12-07 01:02:37.412 341 11490.48 119.60 56829.12 88888.00 2018-12-07 01:02:37.912 341 11490.43 119.55 56829.22 88888.00 2018-12-07 01:02:38.412 341 11490.27 119.59 56829.34 88888.00 2018-12-07 01:02:38.912 341 11490.28 119.53 56829.43 88888.00 2018-12-07 01:02:39.412 341 11490.25 119.40 56829.48 88888.00 2018-12-07 01:02:39.912 341 11490.12 119.46 56829.57 88888.00 2018-12-07 01:02:40.412 341 11490.17 119.50 56829.62 88888.00 2018-12-07 01:02:40.912 341 11490.14 119.51 56829.70 88888.00 2018-12-07 01:02:41.412 341 11490.06 119.53 56829.81 88888.00 2018-12-07 01:02:41.912 341 11490.03 119.54 56829.90 88888.00 2018-12-07 01:02:42.412 341 11490.01 119.52 56829.97 88888.00 2018-12-07 01:02:42.912 341 11489.99 119.48 56830.05 88888.00 2018-12-07 01:02:43.412 341 11489.99 119.53 56830.22 88888.00 2018-12-07 01:02:43.912 341 11489.94 119.55 56830.32 88888.00 2018-12-07 01:02:44.412 341 11489.77 119.57 56830.38 88888.00 2018-12-07 01:02:44.912 341 11489.73 119.61 56830.45 88888.00 2018-12-07 01:02:45.412 341 11489.69 119.58 56830.50 88888.00 2018-12-07 01:02:45.912 341 11489.62 119.59 56830.61 88888.00 2018-12-07 01:02:46.412 341 11489.58 119.58 56830.74 88888.00 2018-12-07 01:02:46.912 341 11489.50 119.54 56830.80 88888.00 2018-12-07 01:02:47.412 341 11489.42 119.52 56830.90 88888.00 2018-12-07 01:02:47.912 341 11489.41 119.52 56831.03 88888.00 2018-12-07 01:02:48.412 341 11489.34 119.51 56831.16 88888.00 2018-12-07 01:02:48.912 341 11489.29 119.53 56831.21 88888.00 2018-12-07 01:02:49.412 341 11489.28 119.47 56831.27 88888.00 2018-12-07 01:02:49.912 341 11489.18 119.40 56831.36 88888.00 2018-12-07 01:02:50.412 341 11489.16 119.48 56831.43 88888.00 2018-12-07 01:02:50.912 341 11489.13 119.52 56831.50 88888.00 2018-12-07 01:02:51.412 341 11488.99 119.52 56831.61 88888.00 2018-12-07 01:02:51.912 341 11488.96 119.54 56831.74 88888.00 2018-12-07 01:02:52.412 341 11488.96 119.53 56831.86 88888.00 2018-12-07 01:02:52.912 341 11488.89 119.48 56831.94 88888.00 2018-12-07 01:02:53.412 341 11488.93 119.48 56832.04 88888.00 2018-12-07 01:02:53.912 341 11488.87 119.52 56832.12 88888.00 2018-12-07 01:02:54.412 341 11488.75 119.51 56832.14 88888.00 2018-12-07 01:02:54.912 341 11488.74 119.53 56832.14 88888.00 2018-12-07 01:02:55.412 341 11488.75 119.58 56832.21 88888.00 2018-12-07 01:02:55.912 341 11488.67 119.61 56832.34 88888.00 2018-12-07 01:02:56.412 341 11488.65 119.62 56832.44 88888.00 2018-12-07 01:02:56.912 341 11488.59 119.64 56832.52 88888.00 2018-12-07 01:02:57.412 341 11488.52 119.65 56832.59 88888.00 2018-12-07 01:02:57.912 341 11488.61 119.64 56832.68 88888.00 2018-12-07 01:02:58.412 341 11488.60 119.60 56832.70 88888.00 2018-12-07 01:02:58.912 341 11488.48 119.60 56832.84 88888.00 2018-12-07 01:02:59.412 341 11488.54 119.65 56832.92 88888.00 2018-12-07 01:02:59.912 341 11488.53 119.65 56832.97 88888.00 2018-12-07 01:03:00.412 341 11488.43 119.64 56833.05 88888.00 2018-12-07 01:03:00.912 341 11488.41 119.68 56833.05 88888.00 2018-12-07 01:03:01.412 341 11488.40 119.62 56833.11 88888.00 2018-12-07 01:03:01.912 341 11488.29 119.59 56833.17 88888.00 2018-12-07 01:03:02.412 341 11488.34 119.62 56833.28 88888.00 2018-12-07 01:03:02.912 341 11488.34 119.61 56833.27 88888.00 2018-12-07 01:03:03.412 341 11488.26 119.62 56833.35 88888.00 2018-12-07 01:03:03.912 341 11488.31 119.62 56833.32 88888.00 2018-12-07 01:03:04.412 341 11488.27 119.64 56833.35 88888.00 2018-12-07 01:03:04.912 341 11488.22 119.64 56833.42 88888.00 2018-12-07 01:03:05.412 341 11488.22 119.65 56833.50 88888.00 2018-12-07 01:03:05.912 341 11488.17 119.64 56833.50 88888.00 2018-12-07 01:03:06.912 341 11488.19 119.64 56833.52 88888.00 2018-12-07 01:03:07.412 341 11488.10 119.58 56833.55 88888.00 2018-12-07 01:03:07.912 341 11488.02 119.61 56833.61 88888.00 2018-12-07 01:03:08.412 341 11488.04 119.62 56833.69 88888.00 2018-12-07 01:03:08.912 341 11488.05 119.55 56833.74 88888.00 2018-12-07 01:03:09.412 341 11488.06 119.55 56833.84 88888.00 2018-12-07 01:03:09.912 341 11488.08 119.61 56833.93 88888.00 2018-12-07 01:03:10.412 341 11488.01 119.60 56833.95 88888.00 2018-12-07 01:03:10.912 341 11487.94 119.62 56834.01 88888.00 2018-12-07 01:03:11.412 341 11487.98 119.59 56834.16 88888.00 2018-12-07 01:03:11.913 341 11487.90 119.59 56834.22 88888.00 2018-12-07 01:03:12.413 341 11487.88 119.57 56834.23 88888.00 2018-12-07 01:03:12.913 341 11487.88 119.52 56834.25 88888.00 2018-12-07 01:03:13.413 341 11487.77 119.48 56834.26 88888.00 2018-12-07 01:03:13.913 341 11487.82 119.52 56834.35 88888.00 2018-12-07 01:03:14.413 341 11487.84 119.53 56834.37 88888.00 2018-12-07 01:03:14.913 341 11487.76 119.55 56834.36 88888.00 2018-12-07 01:03:15.413 341 11487.81 119.55 56834.44 88888.00 2018-12-07 01:03:15.913 341 11487.87 119.51 56834.50 88888.00 2018-12-07 01:03:16.413 341 11487.78 119.53 56834.58 88888.00 2018-12-07 01:03:16.913 341 11487.78 119.53 56834.62 88888.00 2018-12-07 01:03:17.413 341 11487.78 119.53 56834.59 88888.00 2018-12-07 01:03:17.913 341 11487.76 119.44 56834.70 88888.00 2018-12-07 01:03:18.413 341 11487.77 119.41 56834.80 88888.00 2018-12-07 01:03:18.913 341 11487.76 119.44 56834.81 88888.00 2018-12-07 01:03:19.413 341 11487.71 119.43 56834.90 88888.00 2018-12-07 01:03:19.913 341 11487.74 119.48 56834.95 88888.00 2018-12-07 01:03:20.413 341 11487.70 119.44 56834.96 88888.00 2018-12-07 01:03:20.913 341 11487.68 119.51 56835.01 88888.00 2018-12-07 01:03:21.413 341 11487.78 119.55 56835.07 88888.00 2018-12-07 01:03:21.913 341 11487.76 119.55 56835.14 88888.00 2018-12-07 01:03:22.413 341 11487.71 119.52 56835.14 88888.00 2018-12-07 01:03:22.913 341 11487.76 119.53 56835.17 88888.00 2018-12-07 01:03:23.413 341 11487.70 119.52 56835.23 88888.00 2018-12-07 01:03:23.913 341 11487.63 119.50 56835.31 88888.00 2018-12-07 01:03:24.413 341 11487.65 119.54 56835.39 88888.00 2018-12-07 01:03:24.913 341 11487.64 119.58 56835.44 88888.00 2018-12-07 01:03:25.413 341 11487.54 119.55 56835.42 88888.00 2018-12-07 01:03:25.913 341 11487.61 119.54 56835.48 88888.00 2018-12-07 01:03:26.413 341 11487.57 119.53 56835.54 88888.00 2018-12-07 01:03:26.913 341 11487.56 119.61 56835.61 88888.00 2018-12-07 01:03:27.413 341 11487.55 119.62 56835.65 88888.00 2018-12-07 01:03:27.913 341 11487.50 119.66 56835.76 88888.00 2018-12-07 01:03:28.413 341 11487.55 119.72 56835.84 88888.00 2018-12-07 01:03:28.913 341 11487.57 119.72 56835.84 88888.00 2018-12-07 01:03:29.413 341 11487.46 119.70 56835.86 88888.00 2018-12-07 01:03:29.913 341 11487.46 119.72 56835.89 88888.00 2018-12-07 01:03:30.413 341 11487.43 119.78 56835.98 88888.00 2018-12-07 01:03:30.913 341 11487.35 119.82 56836.02 88888.00 2018-12-07 01:03:31.413 341 11487.34 119.82 56836.05 88888.00 2018-12-07 01:03:31.913 341 11487.40 119.81 56836.09 88888.00 2018-12-07 01:03:32.413 341 11487.34 119.82 56836.12 88888.00 2018-12-07 01:03:32.913 341 11487.33 119.85 56836.13 88888.00 2018-12-07 01:03:33.413 341 11487.29 119.87 56836.13 88888.00 2018-12-07 01:03:33.913 341 11487.27 119.81 56836.13 88888.00 2018-12-07 01:03:34.413 341 11487.29 119.79 56836.19 88888.00 2018-12-07 01:03:34.913 341 11487.29 119.78 56836.28 88888.00 2018-12-07 01:03:35.413 341 11487.19 119.93 56836.23 88888.00 2018-12-07 01:03:35.913 341 11487.23 119.94 56836.26 88888.00 2018-12-07 01:03:36.413 341 11487.19 119.93 56836.30 88888.00 2018-12-07 01:03:36.913 341 11487.15 119.99 56836.32 88888.00 2018-12-07 01:03:37.413 341 11487.20 120.04 56836.36 88888.00 2018-12-07 01:03:37.913 341 11487.12 120.05 56836.38 88888.00 2018-12-07 01:03:38.413 341 11487.02 120.05 56836.37 88888.00 2018-12-07 01:03:38.913 341 11487.02 120.02 56836.36 88888.00 2018-12-07 01:03:39.413 341 11487.02 120.04 56836.36 88888.00 2018-12-07 01:03:39.913 341 11486.99 120.05 56836.42 88888.00 2018-12-07 01:03:40.413 341 11486.97 120.05 56836.39 88888.00 2018-12-07 01:03:40.913 341 11486.87 120.06 56836.42 88888.00 2018-12-07 01:03:41.413 341 11486.79 119.96 56836.45 88888.00 2018-12-07 01:03:41.913 341 11486.79 120.02 56836.49 88888.00 2018-12-07 01:03:42.413 341 11486.70 120.00 56836.50 88888.00 2018-12-07 01:03:42.913 341 11486.67 119.93 56836.47 88888.00 2018-12-07 01:03:43.413 341 11486.66 119.92 56836.45 88888.00 2018-12-07 01:03:43.913 341 11486.56 120.08 56836.42 88888.00 2018-12-07 01:03:44.413 341 11486.53 120.02 56836.49 88888.00 2018-12-07 01:03:44.913 341 11486.53 119.94 56836.51 88888.00 2018-12-07 01:03:45.413 341 11486.45 119.93 56836.54 88888.00 2018-12-07 01:03:45.913 341 11486.44 119.98 56836.51 88888.00 2018-12-07 01:03:46.413 341 11486.42 120.02 56836.51 88888.00 2018-12-07 01:03:46.913 341 11486.26 120.12 56836.50 88888.00 2018-12-07 01:03:47.413 341 11486.25 120.04 56836.51 88888.00 2018-12-07 01:03:48.413 341 11486.16 120.21 56836.49 88888.00 2018-12-07 01:03:48.913 341 11486.12 120.29 56836.45 88888.00 2018-12-07 01:03:49.413 341 11486.07 120.28 56836.44 88888.00 2018-12-07 01:03:49.913 341 11486.00 120.12 56836.41 88888.00 2018-12-07 01:03:50.413 341 11485.98 120.06 56836.37 88888.00 2018-12-07 01:03:50.913 341 11485.88 120.18 56836.43 88888.00 2018-12-07 01:03:51.413 341 11485.81 120.09 56836.44 88888.00 2018-12-07 01:03:51.913 341 11485.84 120.18 56836.39 88888.00 2018-12-07 01:03:52.413 341 11485.83 120.25 56836.36 88888.00 2018-12-07 01:03:52.913 341 11485.81 120.35 56836.37 88888.00 2018-12-07 01:03:53.413 341 11485.82 120.40 56836.32 88888.00 2018-12-07 01:03:53.913 341 11485.72 120.39 56836.37 88888.00 2018-12-07 01:03:54.413 341 11485.60 120.35 56836.32 88888.00 2018-12-07 01:03:54.913 341 11485.68 120.32 56836.28 88888.00 2018-12-07 01:03:55.413 341 11485.62 120.36 56836.32 88888.00 2018-12-07 01:03:55.913 341 11485.56 120.41 56836.35 88888.00 2018-12-07 01:03:56.413 341 11485.61 120.45 56836.32 88888.00 2018-12-07 01:03:56.913 341 11485.55 120.46 56836.28 88888.00 2018-12-07 01:03:57.413 341 11485.58 120.48 56836.25 88888.00 2018-12-07 01:03:57.913 341 11485.53 120.49 56836.21 88888.00 2018-12-07 01:03:58.413 341 11485.44 120.48 56836.22 88888.00 2018-12-07 01:03:58.913 341 11485.44 120.48 56836.21 88888.00 2018-12-07 01:03:59.413 341 11485.52 120.56 56836.18 88888.00 2018-12-07 01:03:59.913 341 11485.45 120.56 56836.21 88888.00 2018-12-07 01:04:00.413 341 11485.35 120.62 56836.19 88888.00 2018-12-07 01:04:00.913 341 11485.39 120.64 56836.17 88888.00 2018-12-07 01:04:01.413 341 11485.30 120.61 56836.17 88888.00 2018-12-07 01:04:01.913 341 11485.23 120.67 56836.21 88888.00 2018-12-07 01:04:02.413 341 11485.24 120.73 56836.21 88888.00 2018-12-07 01:04:02.913 341 11485.20 120.73 56836.16 88888.00 2018-12-07 01:04:03.413 341 11485.26 120.76 56836.06 88888.00 2018-12-07 01:04:03.913 341 11485.25 120.79 56836.02 88888.00 2018-12-07 01:04:04.413 341 11485.14 120.84 56835.91 88888.00 2018-12-07 01:04:04.913 341 11485.21 120.84 56835.84 88888.00 2018-12-07 01:04:05.413 341 11485.27 120.80 56835.80 88888.00 2018-12-07 01:04:05.913 341 11485.18 120.77 56835.72 88888.00 2018-12-07 01:04:06.413 341 11485.13 120.82 56835.66 88888.00 2018-12-07 01:04:06.913 341 11485.25 120.82 56835.63 88888.00 2018-12-07 01:04:07.413 341 11485.24 120.84 56835.61 88888.00 2018-12-07 01:04:07.913 341 11485.19 120.88 56835.63 88888.00 2018-12-07 01:04:08.413 341 11485.18 120.88 56835.57 88888.00 2018-12-07 01:04:08.913 341 11485.13 120.86 56835.51 88888.00 2018-12-07 01:04:09.413 341 11485.16 120.84 56835.33 88888.00 2018-12-07 01:04:09.913 341 11485.17 120.88 56835.25 88888.00 2018-12-07 01:04:10.413 341 11485.13 120.93 56835.15 88888.00 2018-12-07 01:04:10.913 341 11485.23 120.89 56835.07 88888.00 2018-12-07 01:04:11.413 341 11485.23 120.90 56835.00 88888.00 2018-12-07 01:04:11.913 341 11485.24 120.93 56834.96 88888.00 2018-12-07 01:04:12.413 341 11485.32 120.96 56834.83 88888.00 2018-12-07 01:04:12.913 341 11485.33 120.96 56834.69 88888.00 2018-12-07 01:04:13.413 341 11485.26 120.94 56834.58 88888.00 2018-12-07 01:04:13.913 341 11485.34 121.00 56834.49 88888.00 2018-12-07 01:04:14.413 341 11485.35 120.98 56834.38 88888.00 2018-12-07 01:04:14.913 341 11485.37 120.95 56834.25 88888.00 2018-12-07 01:04:15.413 341 11485.40 120.96 56834.16 88888.00 2018-12-07 01:04:15.913 341 11485.42 120.94 56834.10 88888.00 2018-12-07 01:04:16.413 341 11485.41 120.97 56834.06 88888.00 2018-12-07 01:04:16.913 341 11485.55 120.94 56833.94 88888.00 2018-12-07 01:04:17.413 341 11485.53 120.98 56833.85 88888.00 2018-12-07 01:04:17.913 341 11485.53 121.04 56833.80 88888.00 2018-12-07 01:04:18.413 341 11485.60 121.03 56833.73 88888.00 2018-12-07 01:04:18.913 341 11485.59 120.97 56833.58 88888.00 2018-12-07 01:04:19.413 341 11485.65 121.02 56833.54 88888.00 2018-12-07 01:04:19.913 341 11485.72 121.03 56833.47 88888.00 2018-12-07 01:04:20.413 341 11485.69 121.02 56833.40 88888.00 2018-12-07 01:04:20.913 341 11485.76 121.07 56833.36 88888.00 2018-12-07 01:04:21.413 341 11485.88 121.06 56833.26 88888.00 2018-12-07 01:04:21.913 341 11485.79 121.10 56833.07 88888.00 2018-12-07 01:04:22.413 341 11485.83 121.16 56832.97 88888.00 2018-12-07 01:04:22.913 341 11485.94 121.17 56832.92 88888.00 2018-12-07 01:04:23.413 341 11485.91 121.16 56832.94 88888.00 2018-12-07 01:04:23.913 341 11485.97 121.18 56832.90 88888.00 2018-12-07 01:04:24.413 341 11486.07 121.16 56832.79 88888.00 2018-12-07 01:04:24.913 341 11486.05 121.20 56832.70 88888.00 2018-12-07 01:04:25.413 341 11486.10 121.24 56832.64 88888.00 2018-12-07 01:04:25.913 341 11486.19 121.21 56832.49 88888.00 2018-12-07 01:04:26.413 341 11486.17 121.20 56832.44 88888.00 2018-12-07 01:04:26.913 341 11486.22 121.24 56832.37 88888.00 2018-12-07 01:04:27.413 341 11486.28 121.24 56832.25 88888.00 2018-12-07 01:04:27.913 341 11486.24 121.27 56832.14 88888.00 2018-12-07 01:04:28.413 341 11486.33 121.29 56832.11 88888.00 2018-12-07 01:04:28.913 341 11486.36 121.25 56832.01 88888.00 2018-12-07 01:04:29.413 341 11486.36 121.29 56831.95 88888.00 2018-12-07 01:04:29.913 341 11486.53 121.30 56831.87 88888.00 2018-12-07 01:04:30.413 341 11486.55 121.29 56831.79 88888.00 2018-12-07 01:04:30.913 341 11486.53 121.31 56831.78 88888.00 2018-12-07 01:04:31.413 341 11486.64 121.36 56831.70 88888.00 2018-12-07 01:04:31.913 341 11486.63 121.38 56831.62 88888.00 2018-12-07 01:04:32.413 341 11486.62 121.41 56831.61 88888.00 2018-12-07 01:04:32.913 341 11486.70 121.42 56831.44 88888.00 2018-12-07 01:04:33.413 341 11486.73 121.47 56831.38 88888.00 2018-12-07 01:04:33.913 341 11486.71 121.52 56831.35 88888.00 2018-12-07 01:04:34.413 341 11486.84 121.52 56831.36 88888.00 2018-12-07 01:04:34.913 341 11486.91 121.56 56831.28 88888.00 2018-12-07 01:04:35.413 341 11486.88 121.56 56831.22 88888.00 2018-12-07 01:04:35.913 341 11486.97 121.58 56831.16 88888.00 2018-12-07 01:04:36.413 341 11487.01 121.62 56831.10 88888.00 2018-12-07 01:04:36.913 341 11487.02 121.63 56831.03 88888.00 2018-12-07 01:04:37.913 341 11487.08 121.68 56830.96 88888.00 2018-12-07 01:04:38.413 341 11487.12 121.70 56830.95 88888.00 2018-12-07 01:04:38.913 341 11487.18 121.70 56830.84 88888.00 2018-12-07 01:04:39.413 341 11487.16 121.71 56830.77 88888.00 2018-12-07 01:04:39.913 341 11487.21 121.71 56830.77 88888.00 2018-12-07 01:04:40.413 341 11487.29 121.68 56830.76 88888.00 2018-12-07 01:04:40.913 341 11487.28 121.69 56830.64 88888.00 2018-12-07 01:04:41.413 341 11487.35 121.71 56830.60 88888.00 2018-12-07 01:04:41.913 341 11487.43 121.71 56830.57 88888.00 2018-12-07 01:04:42.413 341 11487.44 121.75 56830.52 88888.00 2018-12-07 01:04:42.913 341 11487.48 121.79 56830.48 88888.00 2018-12-07 01:04:43.413 341 11487.48 121.78 56830.44 88888.00 2018-12-07 01:04:43.913 341 11487.48 121.81 56830.35 88888.00 2018-12-07 01:04:44.413 341 11487.55 121.83 56830.33 88888.00 2018-12-07 01:04:44.913 341 11487.55 121.83 56830.32 88888.00 2018-12-07 01:04:45.413 341 11487.50 121.84 56830.28 88888.00 2018-12-07 01:04:45.913 341 11487.61 121.89 56830.28 88888.00 2018-12-07 01:04:46.413 341 11487.69 121.93 56830.20 88888.00 2018-12-07 01:04:46.913 341 11487.65 121.95 56830.19 88888.00 2018-12-07 01:04:47.413 341 11487.71 121.93 56830.14 88888.00 2018-12-07 01:04:47.913 341 11487.71 121.93 56830.06 88888.00 2018-12-07 01:04:48.413 341 11487.70 121.98 56830.03 88888.00 2018-12-07 01:04:48.913 341 11487.79 122.00 56830.01 88888.00 2018-12-07 01:04:49.413 341 11487.78 122.05 56829.88 88888.00 2018-12-07 01:04:49.913 341 11487.77 122.05 56829.82 88888.00 2018-12-07 01:04:50.413 341 11487.96 122.09 56829.79 88888.00 2018-12-07 01:04:50.913 341 11487.92 122.08 56829.71 88888.00 2018-12-07 01:04:51.413 341 11487.89 122.06 56829.70 88888.00 2018-12-07 01:04:51.913 341 11487.99 122.09 56829.64 88888.00 2018-12-07 01:04:52.413 341 11487.99 122.08 56829.56 88888.00 2018-12-07 01:04:52.913 341 11488.01 122.15 56829.51 88888.00 2018-12-07 01:04:53.413 341 11488.10 122.17 56829.47 88888.00 2018-12-07 01:04:53.913 341 11488.05 122.16 56829.37 88888.00 2018-12-07 01:04:54.413 341 11488.08 122.17 56829.36 88888.00 2018-12-07 01:04:54.913 341 11488.13 122.19 56829.31 88888.00 2018-12-07 01:04:55.413 341 11488.13 122.16 56829.20 88888.00 2018-12-07 01:04:55.913 341 11488.12 122.22 56829.12 88888.00 2018-12-07 01:04:56.413 341 11488.19 122.24 56829.07 88888.00 2018-12-07 01:04:56.913 341 11488.16 122.22 56829.00 88888.00 2018-12-07 01:04:57.413 341 11488.19 122.22 56828.90 88888.00 2018-12-07 01:04:57.913 341 11488.27 122.20 56828.85 88888.00 2018-12-07 01:04:58.413 341 11488.23 122.19 56828.79 88888.00 2018-12-07 01:04:58.913 341 11488.29 122.25 56828.65 88888.00 2018-12-07 01:04:59.413 341 11488.36 122.26 56828.64 88888.00 2018-12-07 01:04:59.913 341 11488.34 122.22 56828.53 88888.00 2018-12-07 01:05:00.413 341 11488.41 122.23 56828.43 88888.00 2018-12-07 01:05:01.413 341 11488.32 122.23 56828.26 88888.00 2018-12-07 01:05:01.913 341 11488.40 122.24 56828.19 88888.00 2018-12-07 01:05:02.413 341 11488.45 122.20 56828.06 88888.00 2018-12-07 01:05:02.913 341 11488.46 122.19 56827.96 88888.00 2018-12-07 01:05:03.413 341 11488.51 122.23 56827.93 88888.00 2018-12-07 01:05:03.913 341 11488.55 122.22 56827.83 88888.00 2018-12-07 01:05:04.413 341 11488.47 122.16 56827.64 88888.00 2018-12-07 01:05:04.913 341 11488.53 122.16 56827.59 88888.00 2018-12-07 01:05:05.413 341 11488.58 122.11 56827.50 88888.00 2018-12-07 01:05:05.913 341 11488.58 122.09 56827.42 88888.00 2018-12-07 01:05:06.413 341 11488.66 122.06 56827.32 88888.00 2018-12-07 01:05:06.913 341 11488.71 122.02 56827.27 88888.00 2018-12-07 01:05:07.413 341 11488.66 122.03 56827.13 88888.00 2018-12-07 01:05:07.913 341 11488.69 122.00 56827.00 88888.00 2018-12-07 01:05:08.413 341 11488.67 121.84 56826.89 88888.00 2018-12-07 01:05:08.913 341 11488.67 121.86 56826.73 88888.00 2018-12-07 01:05:09.413 341 11488.73 121.91 56826.68 88888.00 2018-12-07 01:05:09.913 341 11488.69 121.78 56826.55 88888.00 2018-12-07 01:05:10.413 341 11488.71 121.74 56826.46 88888.00 2018-12-07 01:05:11.404 341 11488.68 121.76 56826.29 88888.00 2018-12-07 01:05:11.904 341 11488.68 121.74 56826.21 88888.00 2018-12-07 01:05:12.404 341 11488.76 121.72 56826.04 88888.00 2018-12-07 01:05:12.904 341 11488.71 121.62 56825.84 88888.00 2018-12-07 01:05:13.404 341 11488.71 121.62 56825.76 88888.00 2018-12-07 01:05:13.904 341 11488.75 121.61 56825.72 88888.00 2018-12-07 01:05:14.404 341 11488.73 121.63 56825.67 88888.00 2018-12-07 01:05:14.904 341 11488.74 121.55 56825.64 88888.00 2018-12-07 01:05:15.404 341 11488.83 121.41 56825.50 88888.00 2018-12-07 01:05:15.904 341 11488.81 121.18 56825.41 88888.00 2018-12-07 01:05:16.404 341 11488.79 121.24 56825.33 88888.00 2018-12-07 01:05:16.904 341 11488.83 121.29 56825.31 88888.00 2018-12-07 01:05:17.404 341 11488.79 121.22 56825.24 88888.00 2018-12-07 01:05:17.904 341 11488.80 121.16 56825.14 88888.00 2018-12-07 01:05:18.404 341 11488.86 121.20 56825.06 88888.00 2018-12-07 01:05:18.904 341 11488.82 121.18 56825.01 88888.00 2018-12-07 01:05:19.404 341 11488.78 121.07 56824.95 88888.00 2018-12-07 01:05:19.904 341 11488.82 121.00 56824.89 88888.00 2018-12-07 01:05:20.404 341 11488.81 120.90 56824.81 88888.00 2018-12-07 01:05:20.904 341 11488.87 120.90 56824.74 88888.00 2018-12-07 01:05:21.404 341 11488.86 120.87 56824.70 88888.00 2018-12-07 01:05:21.904 341 11488.82 120.80 56824.67 88888.00 2018-12-07 01:05:22.404 341 11488.89 120.72 56824.62 88888.00 2018-12-07 01:05:22.904 341 11488.89 120.75 56824.55 88888.00 2018-12-07 01:05:23.404 341 11488.86 120.82 56824.50 88888.00 2018-12-07 01:05:23.904 341 11488.90 120.84 56824.55 88888.00 2018-12-07 01:05:24.404 341 11488.83 120.75 56824.50 88888.00 2018-12-07 01:05:24.904 341 11488.78 120.69 56824.50 88888.00 2018-12-07 01:05:25.404 341 11488.86 120.64 56824.48 88888.00 2018-12-07 01:05:25.904 341 11488.82 120.61 56824.43 88888.00 2018-12-07 01:05:26.404 341 11488.76 120.66 56824.41 88888.00 2018-12-07 01:05:26.904 341 11488.80 120.57 56824.40 88888.00 2018-12-07 01:05:27.404 341 11488.73 120.55 56824.43 88888.00 2018-12-07 01:05:27.904 341 11488.72 120.56 56824.42 88888.00 2018-12-07 01:05:28.404 341 11488.74 120.47 56824.42 88888.00 2018-12-07 01:05:28.904 341 11488.67 120.39 56824.44 88888.00 2018-12-07 01:05:29.404 341 11488.59 120.41 56824.43 88888.00 2018-12-07 01:05:29.904 341 11488.61 120.41 56824.42 88888.00 2018-12-07 01:05:30.404 341 11488.59 120.35 56824.48 88888.00 2018-12-07 01:05:30.904 341 11488.60 120.35 56824.54 88888.00 2018-12-07 01:05:31.404 341 11488.61 120.28 56824.56 88888.00 2018-12-07 01:05:31.904 341 11488.54 120.23 56824.64 88888.00 2018-12-07 01:05:32.404 341 11488.53 120.20 56824.63 88888.00 2018-12-07 01:05:32.904 341 11488.58 120.22 56824.66 88888.00 2018-12-07 01:05:33.404 341 11488.55 120.18 56824.72 88888.00 2018-12-07 01:05:33.904 341 11488.59 120.13 56824.70 88888.00 2018-12-07 01:05:34.404 341 11488.57 120.09 56824.69 88888.00 2018-12-07 01:05:34.904 341 11488.46 120.07 56824.72 88888.00 2018-12-07 01:05:35.404 341 11488.44 120.05 56824.81 88888.00 2018-12-07 01:05:35.904 341 11488.51 120.00 56824.83 88888.00 2018-12-07 01:05:36.404 341 11488.46 119.93 56824.86 88888.00 2018-12-07 01:05:36.904 341 11488.45 119.94 56824.89 88888.00 2018-12-07 01:05:37.404 341 11488.50 119.87 56824.88 88888.00 2018-12-07 01:05:37.904 341 11488.41 119.82 56824.88 88888.00 2018-12-07 01:05:38.404 341 11488.47 119.80 56824.93 88888.00 2018-12-07 01:05:38.904 341 11488.43 119.72 56824.99 88888.00 2018-12-07 01:05:39.404 341 11488.36 119.68 56825.05 88888.00 2018-12-07 01:05:39.904 341 11488.40 119.72 56825.13 88888.00 2018-12-07 01:05:40.404 341 11488.41 119.66 56825.13 88888.00 2018-12-07 01:05:40.904 341 11488.38 119.55 56825.14 88888.00 2018-12-07 01:05:41.404 341 11488.44 119.51 56825.19 88888.00 2018-12-07 01:05:41.904 341 11488.41 119.48 56825.21 88888.00 2018-12-07 01:05:42.404 341 11488.34 119.50 56825.24 88888.00 2018-12-07 01:05:42.904 341 11488.40 119.44 56825.24 88888.00 2018-12-07 01:05:43.404 341 11488.37 119.40 56825.21 88888.00 2018-12-07 01:05:43.904 341 11488.33 119.37 56825.20 88888.00 2018-12-07 01:05:44.404 341 11488.47 119.32 56825.22 88888.00 2018-12-07 01:05:44.904 341 11488.39 119.24 56825.21 88888.00 2018-12-07 01:05:45.404 341 11488.31 119.20 56825.27 88888.00 2018-12-07 01:05:45.904 341 11488.40 119.16 56825.24 88888.00 2018-12-07 01:05:46.404 341 11488.32 119.11 56825.19 88888.00 2018-12-07 01:05:46.904 341 11488.36 119.11 56825.21 88888.00 2018-12-07 01:05:47.404 341 11488.44 119.11 56825.17 88888.00 2018-12-07 01:05:47.904 341 11488.36 119.03 56825.12 88888.00 2018-12-07 01:05:48.404 341 11488.38 119.02 56825.13 88888.00 2018-12-07 01:05:48.904 341 11488.40 118.97 56825.09 88888.00 2018-12-07 01:05:49.404 341 11488.37 118.92 56825.12 88888.00 2018-12-07 01:05:49.904 341 11488.39 118.92 56825.08 88888.00 2018-12-07 01:05:50.404 341 11488.50 118.89 56825.04 88888.00 2018-12-07 01:05:50.904 341 11488.51 118.84 56825.00 88888.00 2018-12-07 01:05:51.404 341 11488.50 118.79 56825.05 88888.00 2018-12-07 01:05:51.904 341 11488.54 118.69 56825.06 88888.00 2018-12-07 01:05:52.404 341 11488.46 118.64 56825.08 88888.00 2018-12-07 01:05:52.904 341 11488.50 118.65 56825.05 88888.00 2018-12-07 01:05:53.404 341 11488.47 118.58 56825.00 88888.00 2018-12-07 01:05:53.904 341 11488.40 118.55 56824.98 88888.00 2018-12-07 01:05:54.404 341 11488.50 118.51 56824.96 88888.00 2018-12-07 01:05:54.904 341 11488.51 118.43 56824.85 88888.00 2018-12-07 01:05:55.404 341 11488.44 118.41 56824.86 88888.00 2018-12-07 01:05:55.904 341 11488.47 118.39 56824.94 88888.00 2018-12-07 01:05:56.404 341 11488.51 118.32 56824.95 88888.00 2018-12-07 01:05:56.904 341 11488.48 118.23 56824.89 88888.00 2018-12-07 01:05:57.404 341 11488.54 118.19 56824.89 88888.00 2018-12-07 01:05:57.904 341 11488.53 118.16 56824.87 88888.00 2018-12-07 01:05:58.404 341 11488.48 118.11 56824.89 88888.00 2018-12-07 01:05:58.904 341 11488.50 118.08 56824.92 88888.00 2018-12-07 01:05:59.404 341 11488.45 118.01 56824.88 88888.00 2018-12-07 01:05:59.904 341 11488.43 117.96 56824.87 88888.00 2018-12-07 01:06:00.404 341 11488.46 117.97 56824.87 88888.00 2018-12-07 01:06:00.904 341 11488.45 117.95 56824.87 88888.00 2018-12-07 01:06:01.404 341 11488.44 117.91 56824.86 88888.00 2018-12-07 01:06:01.904 341 11488.53 117.82 56824.86 88888.00 2018-12-07 01:06:02.404 341 11488.50 117.76 56824.90 88888.00 2018-12-07 01:06:02.904 341 11488.40 117.74 56824.88 88888.00 2018-12-07 01:06:03.404 341 11488.46 117.66 56824.83 88888.00 2018-12-07 01:06:03.904 341 11488.38 117.61 56824.85 88888.00 2018-12-07 01:06:04.404 341 11488.39 117.61 56824.81 88888.00 2018-12-07 01:06:04.904 341 11488.52 117.62 56824.82 88888.00 2018-12-07 01:06:05.404 341 11488.47 117.56 56824.77 88888.00 2018-12-07 01:06:05.904 341 11488.45 117.49 56824.77 88888.00 2018-12-07 01:06:06.404 341 11488.51 117.42 56824.80 88888.00 2018-12-07 01:06:06.904 341 11488.48 117.37 56824.73 88888.00 2018-12-07 01:06:07.404 341 11488.50 117.36 56824.74 88888.00 2018-12-07 01:06:07.904 341 11488.50 117.35 56824.80 88888.00 2018-12-07 01:06:08.404 341 11488.39 117.28 56824.80 88888.00 2018-12-07 01:06:08.904 341 11488.40 117.26 56824.82 88888.00 2018-12-07 01:06:09.404 341 11488.45 117.20 56824.82 88888.00 2018-12-07 01:06:09.904 341 11488.40 117.13 56824.81 88888.00 2018-12-07 01:06:10.404 341 11488.43 117.09 56824.81 88888.00 2018-12-07 01:06:10.904 341 11488.43 117.06 56824.88 88888.00 2018-12-07 01:06:11.404 341 11488.30 117.05 56824.85 88888.00 2018-12-07 01:06:11.904 341 11488.30 117.02 56824.87 88888.00 2018-12-07 01:06:12.404 341 11488.27 116.94 56824.88 88888.00 2018-12-07 01:06:12.904 341 11488.30 116.87 56824.81 88888.00 2018-12-07 01:06:13.404 341 11488.29 116.88 56824.83 88888.00 2018-12-07 01:06:13.904 341 11488.24 116.86 56824.85 88888.00 2018-12-07 01:06:14.404 341 11488.13 116.82 56824.88 88888.00 2018-12-07 01:06:14.904 341 11488.12 116.81 56824.86 88888.00 2018-12-07 01:06:15.404 341 11488.12 116.74 56824.90 88888.00 2018-12-07 01:06:15.904 341 11488.05 116.72 56824.99 88888.00 2018-12-07 01:06:16.404 341 11488.08 116.68 56825.02 88888.00 2018-12-07 01:06:16.904 341 11488.01 116.61 56825.05 88888.00 2018-12-07 01:06:17.404 341 11487.96 116.55 56825.06 88888.00 2018-12-07 01:06:17.904 341 11487.99 116.57 56825.04 88888.00 2018-12-07 01:06:18.404 341 11487.95 116.52 56825.12 88888.00 2018-12-07 01:06:18.904 341 11487.92 116.49 56825.22 88888.00 2018-12-07 01:06:19.404 341 11487.92 116.49 56825.27 88888.00 2018-12-07 01:06:19.904 341 11487.83 116.44 56825.22 88888.00 2018-12-07 01:06:20.404 341 11487.75 116.39 56825.26 88888.00 2018-12-07 01:06:20.904 341 11487.75 116.34 56825.32 88888.00 2018-12-07 01:06:21.404 341 11487.64 116.32 56825.35 88888.00 2018-12-07 01:06:21.904 341 11487.57 116.34 56825.35 88888.00 2018-12-07 01:06:22.404 341 11487.57 116.27 56825.41 88888.00 2018-12-07 01:06:22.904 341 11487.47 116.23 56825.47 88888.00 2018-12-07 01:06:23.404 341 11487.43 116.28 56825.59 88888.00 2018-12-07 01:06:24.404 341 11487.34 116.28 56825.66 88888.00 2018-12-07 01:06:24.904 341 11487.29 116.28 56825.78 88888.00 2018-12-07 01:06:25.404 341 11487.32 116.27 56825.86 88888.00 2018-12-07 01:06:25.904 341 11487.21 116.25 56825.88 88888.00 2018-12-07 01:06:26.404 341 11487.21 116.24 56825.97 88888.00 2018-12-07 01:06:26.904 341 11487.19 116.20 56826.03 88888.00 2018-12-07 01:06:27.404 341 11487.02 116.14 56826.11 88888.00 2018-12-07 01:06:27.904 341 11486.98 116.12 56826.22 88888.00 2018-12-07 01:06:28.404 341 11487.07 116.13 56826.28 88888.00 2018-12-07 01:06:28.904 341 11487.01 116.07 56826.37 88888.00 2018-12-07 01:06:29.404 341 11486.95 116.08 56826.41 88888.00 2018-12-07 01:06:29.904 341 11486.93 116.10 56826.46 88888.00 2018-12-07 01:06:30.404 341 11486.84 116.12 56826.53 88888.00 2018-12-07 01:06:30.904 341 11486.85 116.12 56826.66 88888.00 2018-12-07 01:06:31.404 341 11486.81 116.08 56826.72 88888.00 2018-12-07 01:06:31.904 341 11486.76 116.06 56826.78 88888.00 2018-12-07 01:06:32.404 341 11486.80 116.11 56826.91 88888.00 2018-12-07 01:06:32.904 341 11486.76 116.12 56826.98 88888.00 2018-12-07 01:06:33.404 341 11486.76 116.12 56827.04 88888.00 2018-12-07 01:06:33.904 341 11486.78 116.11 56827.17 88888.00 2018-12-07 01:06:34.404 341 11486.74 116.11 56827.25 88888.00 2018-12-07 01:06:34.904 341 11486.73 116.15 56827.43 88888.00 2018-12-07 01:06:35.404 341 11486.76 116.18 56827.56 88888.00 2018-12-07 01:06:35.904 341 11486.67 116.20 56827.63 88888.00 2018-12-07 01:06:36.404 341 11486.60 116.18 56827.78 88888.00 2018-12-07 01:06:36.904 341 11486.65 116.15 56827.88 88888.00 2018-12-07 01:06:37.404 341 11486.59 116.08 56827.98 88888.00 2018-12-07 01:06:37.904 341 11486.56 116.11 56828.04 88888.00 2018-12-07 01:06:38.404 341 11486.63 116.15 56828.11 88888.00 2018-12-07 01:06:38.904 341 11486.62 116.17 56828.26 88888.00 2018-12-07 01:06:39.404 341 11486.58 116.20 56828.40 88888.00 2018-12-07 01:06:39.904 341 11486.59 116.25 56828.48 88888.00 2018-12-07 01:06:40.404 341 11486.53 116.30 56828.59 88888.00 2018-12-07 01:06:40.904 341 11486.51 116.37 56828.75 88888.00 2018-12-07 01:06:41.404 341 11486.58 116.40 56828.88 88888.00 2018-12-07 01:06:41.904 341 11486.48 116.34 56829.00 88888.00 2018-12-07 01:06:42.404 341 11486.50 116.38 56829.16 88888.00 2018-12-07 01:06:42.904 341 11486.55 116.39 56829.30 88888.00 2018-12-07 01:06:43.404 341 11486.46 116.37 56829.47 88888.00 2018-12-07 01:06:43.904 341 11486.44 116.38 56829.58 88888.00 2018-12-07 01:06:44.404 341 11486.49 116.38 56829.70 88888.00 2018-12-07 01:06:44.904 341 11486.44 116.41 56829.83 88888.00 2018-12-07 01:06:45.404 341 11486.46 116.46 56829.94 88888.00 2018-12-07 01:06:45.904 341 11486.51 116.46 56830.07 88888.00 2018-12-07 01:06:46.404 341 11486.52 116.55 56830.18 88888.00 2018-12-07 01:06:46.904 341 11486.45 116.60 56830.26 88888.00 2018-12-07 01:06:47.404 341 11486.49 116.58 56830.44 88888.00 2018-12-07 01:06:47.904 341 11486.39 116.60 56830.50 88888.00 2018-12-07 01:06:48.404 341 11486.45 116.58 56830.61 88888.00 2018-12-07 01:06:48.904 341 11486.49 116.60 56830.72 88888.00 2018-12-07 01:06:49.404 341 11486.37 116.62 56830.79 88888.00 2018-12-07 01:06:49.904 341 11486.35 116.71 56830.87 88888.00 2018-12-07 01:06:50.404 341 11486.42 116.73 56830.95 88888.00 2018-12-07 01:06:50.904 341 11486.40 116.71 56831.04 88888.00 2018-12-07 01:06:51.404 341 11486.44 116.75 56831.08 88888.00 2018-12-07 01:06:51.904 341 11486.40 116.74 56831.15 88888.00 2018-12-07 01:06:52.404 341 11486.37 116.79 56831.29 88888.00 2018-12-07 01:06:52.904 341 11486.38 116.85 56831.37 88888.00 2018-12-07 01:06:53.404 341 11486.36 116.88 56831.42 88888.00 2018-12-07 01:06:53.904 341 11486.35 116.85 56831.51 88888.00 2018-12-07 01:06:54.404 341 11486.35 116.86 56831.59 88888.00 2018-12-07 01:06:54.904 341 11486.32 116.88 56831.63 88888.00 2018-12-07 01:06:55.404 341 11486.30 116.95 56831.70 88888.00 2018-12-07 01:06:55.904 341 11486.30 116.92 56831.75 88888.00 2018-12-07 01:06:56.404 341 11486.30 116.89 56831.81 88888.00 2018-12-07 01:06:56.904 341 11486.25 116.94 56831.86 88888.00 2018-12-07 01:06:57.404 341 11486.24 116.96 56831.87 88888.00 2018-12-07 01:06:57.904 341 11486.24 116.92 56831.89 88888.00 2018-12-07 01:06:58.404 341 11486.22 116.95 56831.96 88888.00 2018-12-07 01:06:58.904 341 11486.24 116.99 56831.98 88888.00 2018-12-07 01:06:59.404 341 11486.14 116.95 56832.04 88888.00 2018-12-07 01:06:59.904 341 11486.17 117.02 56832.01 88888.00 2018-12-07 01:07:00.404 341 11486.22 117.03 56832.08 88888.00 2018-12-07 01:07:00.904 341 11486.12 117.01 56832.13 88888.00 2018-12-07 01:07:01.404 341 11486.08 117.03 56832.15 88888.00 2018-12-07 01:07:01.904 341 11486.09 117.05 56832.17 88888.00 2018-12-07 01:07:02.404 341 11486.03 117.09 56832.23 88888.00 2018-12-07 01:07:02.904 341 11486.12 117.14 56832.32 88888.00 2018-12-07 01:07:03.404 341 11486.09 117.12 56832.36 88888.00 2018-12-07 01:07:03.904 341 11485.98 117.19 56832.36 88888.00 2018-12-07 01:07:04.404 341 11486.00 117.21 56832.38 88888.00 2018-12-07 01:07:04.904 341 11485.98 117.20 56832.39 88888.00 2018-12-07 01:07:05.905 341 11486.02 117.26 56832.46 88888.00 2018-12-07 01:07:06.405 341 11486.00 117.28 56832.46 88888.00 2018-12-07 01:07:06.905 341 11485.97 117.32 56832.46 88888.00 2018-12-07 01:07:07.405 341 11485.97 117.34 56832.46 88888.00 2018-12-07 01:07:07.905 341 11485.91 117.30 56832.51 88888.00 2018-12-07 01:07:08.405 341 11485.80 117.33 56832.47 88888.00 2018-12-07 01:07:08.905 341 11485.86 117.43 56832.46 88888.00 2018-12-07 01:07:09.405 341 11485.82 117.42 56832.46 88888.00 2018-12-07 01:07:09.905 341 11485.76 117.46 56832.44 88888.00 2018-12-07 01:07:10.405 341 11485.84 117.48 56832.44 88888.00 2018-12-07 01:07:10.905 341 11485.80 117.41 56832.45 88888.00 2018-12-07 01:07:11.405 341 11485.70 117.42 56832.45 88888.00 2018-12-07 01:07:11.905 341 11485.75 117.43 56832.47 88888.00 2018-12-07 01:07:12.405 341 11485.69 117.42 56832.50 88888.00 2018-12-07 01:07:12.905 341 11485.65 117.48 56832.49 88888.00 2018-12-07 01:07:13.405 341 11485.68 117.49 56832.41 88888.00 2018-12-07 01:07:13.905 341 11485.54 117.44 56832.34 88888.00 2018-12-07 01:07:14.405 341 11485.45 117.44 56832.30 88888.00 2018-12-07 01:07:14.905 341 11485.48 117.41 56832.19 88888.00 2018-12-07 01:07:15.905 341 11485.39 117.50 56832.17 88888.00 2018-12-07 01:07:16.405 341 11485.40 117.49 56832.13 88888.00 2018-12-07 01:07:16.905 341 11485.32 117.51 56832.07 88888.00 2018-12-07 01:07:17.405 341 11485.23 117.47 56832.12 88888.00 2018-12-07 01:07:17.905 341 11485.26 117.43 56832.05 88888.00 2018-12-07 01:07:18.405 341 11485.25 117.47 56832.01 88888.00 2018-12-07 01:07:18.905 341 11485.23 117.47 56832.00 88888.00 2018-12-07 01:07:19.405 341 11485.30 117.46 56831.94 88888.00 2018-12-07 01:07:19.905 341 11485.16 117.54 56831.95 88888.00 2018-12-07 01:07:20.405 341 11485.13 117.61 56831.87 88888.00 2018-12-07 01:07:20.905 341 11485.14 117.57 56831.76 88888.00 2018-12-07 01:07:21.405 341 11485.05 117.58 56831.72 88888.00 2018-12-07 01:07:21.905 341 11485.10 117.66 56831.67 88888.00 2018-12-07 01:07:22.405 341 11485.04 117.62 56831.67 88888.00 2018-12-07 01:07:22.905 341 11484.96 117.58 56831.63 88888.00 2018-12-07 01:07:23.905 341 11484.90 117.64 56831.37 88888.00 2018-12-07 01:07:24.405 341 11484.83 117.69 56831.30 88888.00 2018-12-07 01:07:24.905 341 11484.85 117.67 56831.23 88888.00 2018-12-07 01:07:25.405 341 11484.78 117.64 56831.15 88888.00 2018-12-07 01:07:25.905 341 11484.70 117.69 56831.06 88888.00 2018-12-07 01:07:26.405 341 11484.71 117.67 56830.95 88888.00 2018-12-07 01:07:26.905 341 11484.70 117.64 56830.85 88888.00 2018-12-07 01:07:27.405 341 11484.62 117.63 56830.73 88888.00 2018-12-07 01:07:27.905 341 11484.64 117.64 56830.69 88888.00 2018-12-07 01:07:28.405 341 11484.63 117.62 56830.54 88888.00 2018-12-07 01:07:28.905 341 11484.48 117.62 56830.44 88888.00 2018-12-07 01:07:29.405 341 11484.52 117.63 56830.35 88888.00 2018-12-07 01:07:29.905 341 11484.45 117.58 56830.24 88888.00 2018-12-07 01:07:30.405 341 11484.41 117.63 56830.01 88888.00 2018-12-07 01:07:30.905 341 11484.43 117.66 56829.89 88888.00 2018-12-07 01:07:31.405 341 11484.36 117.60 56829.79 88888.00 2018-12-07 01:07:31.905 341 11484.30 117.58 56829.68 88888.00 2018-12-07 01:07:32.405 341 11484.40 117.61 56829.52 88888.00 2018-12-07 01:07:32.905 341 11484.30 117.57 56829.39 88888.00 2018-12-07 01:07:33.405 341 11484.22 117.62 56829.25 88888.00 2018-12-07 01:07:33.905 341 11484.24 117.63 56829.15 88888.00 2018-12-07 01:07:34.405 341 11484.20 117.62 56828.99 88888.00 2018-12-07 01:07:34.905 341 11484.22 117.64 56828.90 88888.00 2018-12-07 01:07:35.405 341 11484.26 117.61 56828.75 88888.00 2018-12-07 01:07:35.905 341 11484.19 117.57 56828.71 88888.00 2018-12-07 01:07:36.405 341 11484.16 117.63 56828.57 88888.00 2018-12-07 01:07:36.905 341 11484.16 117.61 56828.45 88888.00 2018-12-07 01:07:37.405 341 11484.10 117.55 56828.34 88888.00 2018-12-07 01:07:37.905 341 11484.09 117.57 56828.23 88888.00 2018-12-07 01:07:38.405 341 11484.08 117.55 56828.06 88888.00 2018-12-07 01:07:38.905 341 11483.99 117.53 56827.95 88888.00 2018-12-07 01:07:39.405 341 11484.00 117.54 56827.85 88888.00 2018-12-07 01:07:39.905 341 11483.98 117.51 56827.82 88888.00 2018-12-07 01:07:40.405 341 11483.93 117.55 56827.68 88888.00 2018-12-07 01:07:40.905 341 11483.96 117.60 56827.57 88888.00 2018-12-07 01:07:41.405 341 11483.99 117.58 56827.42 88888.00 2018-12-07 01:07:41.905 341 11483.92 117.56 56827.29 88888.00 2018-12-07 01:07:42.405 341 11483.94 117.56 56827.18 88888.00 2018-12-07 01:07:42.905 341 11483.94 117.53 56827.03 88888.00 2018-12-07 01:07:43.405 341 11483.82 117.49 56827.00 88888.00 2018-12-07 01:07:43.905 341 11483.84 117.50 56826.91 88888.00 2018-12-07 01:07:44.405 341 11483.82 117.49 56826.68 88888.00 2018-12-07 01:07:44.905 341 11483.74 117.49 56826.58 88888.00 2018-12-07 01:07:45.405 341 11483.77 117.50 56826.49 88888.00 2018-12-07 01:07:45.905 341 11483.71 117.46 56826.35 88888.00 2018-12-07 01:07:46.405 341 11483.59 117.48 56826.20 88888.00 2018-12-07 01:07:46.905 341 11483.64 117.44 56826.16 88888.00 2018-12-07 01:07:47.405 341 11483.55 117.41 56826.10 88888.00 2018-12-07 01:07:47.905 341 11483.50 117.47 56825.95 88888.00 2018-12-07 01:07:48.405 341 11483.54 117.54 56825.83 88888.00 2018-12-07 01:07:48.905 341 11483.52 117.48 56825.66 88888.00 2018-12-07 01:07:49.405 341 11483.48 117.47 56825.56 88888.00 2018-12-07 01:07:49.905 341 11483.50 117.50 56825.47 88888.00 2018-12-07 01:07:50.405 341 11483.48 117.44 56825.37 88888.00 2018-12-07 01:07:50.905 341 11483.43 117.42 56825.31 88888.00 2018-12-07 01:07:51.405 341 11483.46 117.43 56825.25 88888.00 2018-12-07 01:07:51.905 341 11483.43 117.39 56825.17 88888.00 2018-12-07 01:07:52.405 341 11483.36 117.39 56825.07 88888.00 2018-12-07 01:07:52.905 341 11483.37 117.36 56824.99 88888.00 2018-12-07 01:07:53.405 341 11483.30 117.32 56824.89 88888.00 2018-12-07 01:07:53.905 341 11483.23 117.36 56824.76 88888.00 2018-12-07 01:07:54.405 341 11483.26 117.37 56824.67 88888.00 2018-12-07 01:07:54.905 341 11483.22 117.33 56824.57 88888.00 2018-12-07 01:07:55.405 341 11483.19 117.34 56824.45 88888.00 2018-12-07 01:07:55.905 341 11483.29 117.30 56824.38 88888.00 2018-12-07 01:07:56.405 341 11483.20 117.30 56824.34 88888.00 2018-12-07 01:07:56.905 341 11483.13 117.36 56824.35 88888.00 2018-12-07 01:07:57.405 341 11483.13 117.37 56824.32 88888.00 2018-12-07 01:07:57.905 341 11483.13 117.36 56824.18 88888.00 2018-12-07 01:07:58.405 341 11483.12 117.37 56824.08 88888.00 2018-12-07 01:07:58.905 341 11483.13 117.35 56824.02 88888.00 2018-12-07 01:07:59.405 341 11483.04 117.32 56823.98 88888.00 2018-12-07 01:07:59.905 341 11483.04 117.29 56823.92 88888.00 2018-12-07 01:08:00.405 341 11483.04 117.29 56823.84 88888.00 2018-12-07 01:08:00.905 341 11482.98 117.30 56823.66 88888.00 2018-12-07 01:08:01.405 341 11482.97 117.33 56823.54 88888.00 2018-12-07 01:08:01.905 341 11483.03 117.30 56823.52 88888.00 2018-12-07 01:08:02.405 341 11482.96 117.28 56823.48 88888.00 2018-12-07 01:08:02.905 341 11482.94 117.32 56823.42 88888.00 2018-12-07 01:08:03.405 341 11482.98 117.27 56823.32 88888.00 2018-12-07 01:08:03.905 341 11482.90 117.23 56823.19 88888.00 2018-12-07 01:08:04.405 341 11482.95 117.27 56823.13 88888.00 2018-12-07 01:08:04.905 341 11482.97 117.29 56823.07 88888.00 2018-12-07 01:08:05.405 341 11482.89 117.34 56823.00 88888.00 2018-12-07 01:08:05.905 341 11482.95 117.33 56822.84 88888.00 2018-12-07 01:08:06.405 341 11482.91 117.25 56822.70 88888.00 2018-12-07 01:08:06.905 341 11482.83 117.23 56822.58 88888.00 2018-12-07 01:08:07.405 341 11482.91 117.26 56822.51 88888.00 2018-12-07 01:08:07.905 341 11482.94 117.22 56822.43 88888.00 2018-12-07 01:08:08.405 341 11482.89 117.25 56822.37 88888.00 2018-12-07 01:08:08.905 341 11482.90 117.25 56822.36 88888.00 2018-12-07 01:08:09.405 341 11482.91 117.20 56822.28 88888.00 2018-12-07 01:08:09.905 341 11482.90 117.16 56822.13 88888.00 2018-12-07 01:08:10.405 341 11483.01 117.14 56822.06 88888.00 2018-12-07 01:08:10.905 341 11483.02 117.10 56822.01 88888.00 2018-12-07 01:08:11.405 341 11483.01 117.09 56821.96 88888.00 2018-12-07 01:08:11.905 341 11483.05 117.10 56821.82 88888.00 2018-12-07 01:08:12.405 341 11483.03 117.08 56821.72 88888.00 2018-12-07 01:08:12.905 341 11483.10 117.09 56821.66 88888.00 2018-12-07 01:08:13.405 341 11483.09 117.09 56821.64 88888.00 2018-12-07 01:08:13.905 341 11483.08 117.03 56821.52 88888.00 2018-12-07 01:08:14.405 341 11483.05 117.00 56821.40 88888.00 2018-12-07 01:08:14.905 341 11483.12 117.03 56821.28 88888.00 2018-12-07 01:08:15.405 341 11483.12 117.05 56821.21 88888.00 2018-12-07 01:08:15.905 341 11483.13 117.07 56821.14 88888.00 2018-12-07 01:08:16.405 341 11483.17 117.01 56821.07 88888.00 2018-12-07 01:08:16.905 341 11483.12 117.00 56820.96 88888.00 2018-12-07 01:08:17.405 341 11483.15 117.07 56820.94 88888.00 2018-12-07 01:08:17.905 341 11483.18 117.09 56820.82 88888.00 2018-12-07 01:08:18.905 341 11483.23 117.12 56820.58 88888.00 2018-12-07 01:08:19.405 341 11483.25 117.08 56820.53 88888.00 2018-12-07 01:08:19.905 341 11483.17 116.96 56820.49 88888.00 2018-12-07 01:08:20.405 341 11483.24 116.92 56820.39 88888.00 2018-12-07 01:08:20.905 341 11483.31 116.96 56820.26 88888.00 2018-12-07 01:08:21.405 341 11483.23 116.96 56820.15 88888.00 2018-12-07 01:08:21.905 341 11483.22 117.01 56820.10 88888.00 2018-12-07 01:08:22.405 341 11483.24 117.00 56820.00 88888.00 2018-12-07 01:08:22.905 341 11483.24 116.99 56819.85 88888.00 2018-12-07 01:08:23.405 341 11483.27 117.02 56819.81 88888.00 2018-12-07 01:08:23.905 341 11483.32 117.00 56819.80 88888.00 2018-12-07 01:08:24.405 341 11483.27 116.96 56819.67 88888.00 2018-12-07 01:08:24.905 341 11483.26 116.96 56819.65 88888.00 2018-12-07 01:08:25.405 341 11483.32 116.96 56819.59 88888.00 2018-12-07 01:08:25.905 341 11483.30 116.96 56819.47 88888.00 2018-12-07 01:08:26.405 341 11483.31 116.96 56819.37 88888.00 2018-12-07 01:08:26.905 341 11483.31 116.96 56819.28 88888.00 2018-12-07 01:08:27.405 341 11483.32 116.95 56819.21 88888.00 2018-12-07 01:08:27.905 341 11483.40 116.94 56819.09 88888.00 2018-12-07 01:08:28.405 341 11483.38 116.94 56818.96 88888.00 2018-12-07 01:08:28.905 341 11483.31 116.87 56818.83 88888.00 2018-12-07 01:08:29.405 341 11483.38 116.91 56818.79 88888.00 2018-12-07 01:08:29.905 341 11483.47 116.88 56818.69 88888.00 2018-12-07 01:08:30.405 341 11483.46 116.81 56818.58 88888.00 2018-12-07 01:08:30.905 341 11483.45 116.81 56818.45 88888.00 2018-12-07 01:08:31.405 341 11483.47 116.78 56818.33 88888.00 2018-12-07 01:08:31.905 341 11483.43 116.81 56818.21 88888.00 2018-12-07 01:08:32.405 341 11483.43 116.86 56818.07 88888.00 2018-12-07 01:08:32.905 341 11483.45 116.86 56817.90 88888.00 2018-12-07 01:08:33.405 341 11483.38 116.86 56817.76 88888.00 2018-12-07 01:08:33.905 341 11483.43 116.88 56817.62 88888.00 2018-12-07 01:08:34.405 341 11483.45 116.88 56817.54 88888.00 2018-12-07 01:08:34.905 341 11483.44 116.88 56817.45 88888.00 2018-12-07 01:08:35.405 341 11483.45 116.86 56817.37 88888.00 2018-12-07 01:08:35.905 341 11483.50 116.79 56817.25 88888.00 2018-12-07 01:08:36.905 341 11483.54 116.80 56817.21 88888.00 2018-12-07 01:08:37.405 341 11483.46 116.78 56817.12 88888.00 2018-12-07 01:08:37.905 341 11483.39 116.79 56817.09 88888.00 2018-12-07 01:08:38.405 341 11483.45 116.78 56816.98 88888.00 2018-12-07 01:08:38.905 341 11483.40 116.74 56816.85 88888.00 2018-12-07 01:08:39.405 341 11483.45 116.75 56816.73 88888.00 2018-12-07 01:08:39.905 341 11483.52 116.75 56816.66 88888.00 2018-12-07 01:08:40.405 341 11483.44 116.73 56816.59 88888.00 2018-12-07 01:08:40.905 341 11483.38 116.79 56816.53 88888.00 2018-12-07 01:08:41.405 341 11483.38 116.81 56816.46 88888.00 2018-12-07 01:08:41.905 341 11483.38 116.79 56816.41 88888.00 2018-12-07 01:08:42.405 341 11483.36 116.74 56816.41 88888.00 2018-12-07 01:08:42.905 341 11483.41 116.74 56816.34 88888.00 2018-12-07 01:08:43.405 341 11483.43 116.78 56816.28 88888.00 2018-12-07 01:08:43.905 341 11483.44 116.79 56816.26 88888.00 2018-12-07 01:08:44.405 341 11483.44 116.79 56816.30 88888.00 2018-12-07 01:08:44.905 341 11483.39 116.79 56816.19 88888.00 2018-12-07 01:08:45.405 341 11483.41 116.82 56816.19 88888.00 2018-12-07 01:08:45.905 341 11483.50 116.86 56816.19 88888.00 2018-12-07 01:08:46.405 341 11483.43 116.83 56816.19 88888.00 2018-12-07 01:08:46.905 341 11483.46 116.83 56816.16 88888.00 2018-12-07 01:08:47.405 341 11483.54 116.83 56816.10 88888.00 2018-12-07 01:08:47.905 341 11483.50 116.85 56816.02 88888.00 2018-12-07 01:08:48.405 341 11483.59 116.88 56815.96 88888.00 2018-12-07 01:08:48.905 341 11483.60 116.89 56815.97 88888.00 2018-12-07 01:08:49.405 341 11483.59 116.89 56815.96 88888.00 2018-12-07 01:08:49.905 341 11483.62 116.91 56815.93 88888.00 2018-12-07 01:08:50.405 341 11483.66 116.92 56815.83 88888.00 2018-12-07 01:08:50.905 341 11483.67 116.93 56815.76 88888.00 2018-12-07 01:08:51.405 341 11483.66 116.98 56815.71 88888.00 2018-12-07 01:08:51.905 341 11483.75 117.05 56815.67 88888.00 2018-12-07 01:08:52.405 341 11483.75 117.07 56815.57 88888.00 2018-12-07 01:08:52.905 341 11483.81 117.09 56815.57 88888.00 2018-12-07 01:08:53.405 341 11483.89 117.09 56815.52 88888.00 2018-12-07 01:08:53.905 341 11483.84 117.08 56815.44 88888.00 2018-12-07 01:08:54.405 341 11483.82 117.05 56815.43 88888.00 2018-12-07 01:08:54.905 341 11483.86 117.05 56815.36 88888.00 2018-12-07 01:08:55.405 341 11483.84 117.03 56815.30 88888.00 2018-12-07 01:08:55.905 341 11483.89 117.02 56815.32 88888.00 2018-12-07 01:08:56.405 341 11483.91 116.99 56815.33 88888.00 2018-12-07 01:08:56.905 341 11483.87 117.00 56815.29 88888.00 2018-12-07 01:08:57.405 341 11483.93 117.00 56815.25 88888.00 2018-12-07 01:08:57.905 341 11483.88 116.94 56815.23 88888.00 2018-12-07 01:08:58.405 341 11483.86 117.02 56815.26 88888.00 2018-12-07 01:08:58.905 341 11483.96 117.06 56815.22 88888.00 2018-12-07 01:08:59.405 341 11483.96 117.05 56815.22 88888.00 2018-12-07 01:09:00.405 341 11484.05 117.08 56815.31 88888.00 2018-12-07 01:09:00.905 341 11484.02 117.03 56815.27 88888.00 2018-12-07 01:09:01.405 341 11483.99 117.14 56815.26 88888.00 2018-12-07 01:09:01.905 341 11484.07 117.17 56815.29 88888.00 2018-12-07 01:09:02.405 341 11484.13 117.19 56815.26 88888.00 2018-12-07 01:09:02.905 341 11484.12 117.22 56815.33 88888.00 2018-12-07 01:09:03.405 341 11484.21 117.21 56815.33 88888.00 2018-12-07 01:09:03.905 341 11484.21 117.21 56815.37 88888.00 2018-12-07 01:09:04.405 341 11484.16 117.22 56815.43 88888.00 2018-12-07 01:09:04.905 341 11484.26 117.28 56815.49 88888.00 2018-12-07 01:09:05.406 341 11484.23 117.33 56815.56 88888.00 2018-12-07 01:09:05.906 341 11484.17 117.36 56815.61 88888.00 2018-12-07 01:09:06.406 341 11484.28 117.37 56815.61 88888.00 2018-12-07 01:09:06.906 341 11484.29 117.40 56815.61 88888.00 2018-12-07 01:09:07.406 341 11484.35 117.43 56815.70 88888.00 2018-12-07 01:09:07.906 341 11484.40 117.46 56815.72 88888.00 2018-12-07 01:09:08.406 341 11484.35 117.42 56815.77 88888.00 2018-12-07 01:09:08.906 341 11484.35 117.47 56815.85 88888.00 2018-12-07 01:09:09.406 341 11484.44 117.49 56815.85 88888.00 2018-12-07 01:09:09.906 341 11484.43 117.47 56815.88 88888.00 2018-12-07 01:09:10.406 341 11484.51 117.48 56815.89 88888.00 2018-12-07 01:09:10.906 341 11484.55 117.54 56815.94 88888.00 2018-12-07 01:09:11.406 341 11484.55 117.53 56816.02 88888.00 2018-12-07 01:09:11.906 341 11484.54 117.55 56816.12 88888.00 2018-12-07 01:09:12.406 341 11484.58 117.61 56816.13 88888.00 2018-12-07 01:09:12.906 341 11484.58 117.61 56816.16 88888.00 2018-12-07 01:09:13.406 341 11484.61 117.67 56816.22 88888.00 2018-12-07 01:09:13.906 341 11484.66 117.73 56816.28 88888.00 2018-12-07 01:09:14.406 341 11484.63 117.68 56816.32 88888.00 2018-12-07 01:09:14.906 341 11484.66 117.66 56816.40 88888.00 2018-12-07 01:09:15.406 341 11484.79 117.68 56816.44 88888.00 2018-12-07 01:09:15.906 341 11484.79 117.74 56816.49 88888.00 2018-12-07 01:09:16.406 341 11484.86 117.76 56816.52 88888.00 2018-12-07 01:09:16.906 341 11484.90 117.73 56816.59 88888.00 2018-12-07 01:09:17.406 341 11484.83 117.75 56816.59 88888.00 2018-12-07 01:09:17.906 341 11484.85 117.81 56816.64 88888.00 2018-12-07 01:09:18.406 341 11484.91 117.82 56816.62 88888.00 2018-12-07 01:09:18.906 341 11484.94 117.84 56816.71 88888.00 2018-12-07 01:09:19.406 341 11485.05 117.85 56816.80 88888.00 2018-12-07 01:09:19.906 341 11485.05 117.82 56816.83 88888.00 2018-12-07 01:09:20.406 341 11485.07 117.81 56816.91 88888.00 2018-12-07 01:09:20.906 341 11485.13 117.91 56816.98 88888.00 2018-12-07 01:09:21.406 341 11485.19 117.94 56817.05 88888.00 2018-12-07 01:09:21.906 341 11485.14 117.94 56817.09 88888.00 2018-12-07 01:09:22.406 341 11485.23 118.00 56817.12 88888.00 2018-12-07 01:09:22.906 341 11485.31 118.00 56817.16 88888.00 2018-12-07 01:09:23.406 341 11485.27 118.03 56817.23 88888.00 2018-12-07 01:09:23.906 341 11485.28 118.04 56817.32 88888.00 2018-12-07 01:09:24.406 341 11485.38 118.01 56817.35 88888.00 2018-12-07 01:09:24.906 341 11485.37 118.00 56817.36 88888.00 2018-12-07 01:09:25.406 341 11485.37 118.05 56817.47 88888.00 2018-12-07 01:09:25.906 341 11485.44 118.09 56817.53 88888.00 2018-12-07 01:09:26.406 341 11485.46 118.08 56817.56 88888.00 2018-12-07 01:09:26.906 341 11485.49 118.11 56817.61 88888.00 2018-12-07 01:09:27.406 341 11485.56 118.11 56817.64 88888.00 2018-12-07 01:09:27.906 341 11485.49 118.19 56817.64 88888.00 2018-12-07 01:09:28.406 341 11485.62 118.23 56817.71 88888.00 2018-12-07 01:09:28.906 341 11485.68 118.21 56817.89 88888.00 2018-12-07 01:09:29.406 341 11485.63 118.21 56817.99 88888.00 2018-12-07 01:09:29.906 341 11485.73 118.21 56818.01 88888.00 2018-12-07 01:09:30.406 341 11485.75 118.22 56818.00 88888.00 2018-12-07 01:09:30.906 341 11485.73 118.28 56818.12 88888.00 2018-12-07 01:09:31.406 341 11485.75 118.31 56818.14 88888.00 2018-12-07 01:09:31.906 341 11485.82 118.29 56818.16 88888.00 2018-12-07 01:09:32.406 341 11485.83 118.30 56818.25 88888.00 2018-12-07 01:09:32.906 341 11485.96 118.32 56818.25 88888.00 2018-12-07 01:09:33.406 341 11485.98 118.31 56818.24 88888.00 2018-12-07 01:09:33.906 341 11486.00 118.34 56818.22 88888.00 2018-12-07 01:09:34.406 341 11486.10 118.36 56818.21 88888.00 2018-12-07 01:09:34.906 341 11486.11 118.34 56818.22 88888.00 2018-12-07 01:09:35.406 341 11486.16 118.36 56818.30 88888.00 2018-12-07 01:09:35.906 341 11486.23 118.41 56818.31 88888.00 2018-12-07 01:09:36.406 341 11486.25 118.42 56818.33 88888.00 2018-12-07 01:09:36.906 341 11486.26 118.43 56818.35 88888.00 2018-12-07 01:09:37.406 341 11486.44 118.44 56818.32 88888.00 2018-12-07 01:09:37.906 341 11486.44 118.45 56818.26 88888.00 2018-12-07 01:09:38.406 341 11486.42 118.50 56818.26 88888.00 2018-12-07 01:09:38.906 341 11486.51 118.51 56818.26 88888.00 2018-12-07 01:09:39.406 341 11486.52 118.56 56818.21 88888.00 2018-12-07 01:09:39.906 341 11486.57 118.57 56818.26 88888.00 2018-12-07 01:09:40.406 341 11486.66 118.56 56818.22 88888.00 2018-12-07 01:09:40.906 341 11486.67 118.50 56818.16 88888.00 2018-12-07 01:09:42.406 341 11486.85 118.55 56818.21 88888.00 2018-12-07 01:09:42.906 341 11486.85 118.58 56818.21 88888.00 2018-12-07 01:09:43.406 341 11486.99 118.60 56818.14 88888.00 2018-12-07 01:09:43.906 341 11487.05 118.53 56818.09 88888.00 2018-12-07 01:09:44.406 341 11487.12 118.55 56818.12 88888.00 2018-12-07 01:09:44.906 341 11487.15 118.55 56818.14 88888.00 2018-12-07 01:09:45.406 341 11487.11 118.50 56818.03 88888.00 2018-12-07 01:09:45.906 341 11487.16 118.49 56818.01 88888.00 2018-12-07 01:09:46.406 341 11487.30 118.52 56818.05 88888.00 2018-12-07 01:09:46.906 341 11487.28 118.52 56818.07 88888.00 2018-12-07 01:09:47.406 341 11487.32 118.56 56818.08 88888.00 2018-12-07 01:09:47.906 341 11487.44 118.52 56818.08 88888.00 2018-12-07 01:09:48.406 341 11487.43 118.48 56818.07 88888.00 2018-12-07 01:09:48.906 341 11487.48 118.45 56818.11 88888.00 2018-12-07 01:09:49.406 341 11487.54 118.39 56818.06 88888.00 2018-12-07 01:09:49.906 341 11487.50 118.42 56818.03 88888.00 2018-12-07 01:09:50.406 341 11487.54 118.50 56818.06 88888.00 2018-12-07 01:09:50.906 341 11487.60 118.48 56818.06 88888.00 2018-12-07 01:09:51.406 341 11487.56 118.38 56818.12 88888.00 2018-12-07 01:09:51.906 341 11487.63 118.41 56818.15 88888.00 2018-12-07 01:09:52.406 341 11487.71 118.45 56818.16 88888.00 2018-12-07 01:09:52.906 341 11487.68 118.44 56818.21 88888.00 2018-12-07 01:09:53.406 341 11487.71 118.45 56818.28 88888.00 2018-12-07 01:09:53.906 341 11487.82 118.46 56818.37 88888.00 2018-12-07 01:09:54.406 341 11487.83 118.49 56818.44 88888.00 2018-12-07 01:09:54.906 341 11487.88 118.50 56818.46 88888.00 2018-12-07 01:09:55.406 341 11487.92 118.46 56818.50 88888.00 2018-12-07 01:09:55.906 341 11487.94 118.44 56818.59 88888.00 2018-12-07 01:09:56.406 341 11487.97 118.49 56818.63 88888.00 2018-12-07 01:09:56.906 341 11488.01 118.51 56818.70 88888.00 2018-12-07 01:09:57.406 341 11487.97 118.50 56818.77 88888.00 2018-12-07 01:09:57.906 341 11488.08 118.52 56818.85 88888.00 2018-12-07 01:09:58.406 341 11488.13 118.55 56818.89 88888.00 2018-12-07 01:09:58.906 341 11488.11 118.58 56818.97 88888.00 2018-12-07 01:09:59.906 341 11488.13 118.59 56819.14 88888.00 2018-12-07 01:10:00.406 341 11488.10 118.57 56819.22 88888.00 2018-12-07 01:10:00.906 341 11488.12 118.59 56819.29 88888.00 2018-12-07 01:10:01.406 341 11488.12 118.58 56819.34 88888.00 2018-12-07 01:10:01.906 341 11488.09 118.59 56819.43 88888.00 2018-12-07 01:10:02.406 341 11488.09 118.60 56819.56 88888.00 2018-12-07 01:10:02.906 341 11488.10 118.55 56819.62 88888.00 2018-12-07 01:10:03.406 341 11488.06 118.53 56819.73 88888.00 2018-12-07 01:10:03.906 341 11488.11 118.56 56819.81 88888.00 2018-12-07 01:10:04.406 341 11488.13 118.53 56819.86 88888.00 2018-12-07 01:10:04.906 341 11488.08 118.52 56819.93 88888.00 2018-12-07 01:10:05.406 341 11488.12 118.50 56819.99 88888.00 2018-12-07 01:10:05.906 341 11488.15 118.53 56820.05 88888.00 2018-12-07 01:10:06.406 341 11488.08 118.57 56820.14 88888.00 2018-12-07 01:10:06.906 341 11488.17 118.55 56820.27 88888.00 2018-12-07 01:10:07.406 341 11488.12 118.48 56820.32 88888.00 2018-12-07 01:10:07.906 341 11488.09 118.49 56820.39 88888.00 2018-12-07 01:10:08.406 341 11488.13 118.49 56820.52 88888.00 2018-12-07 01:10:08.906 341 11488.13 118.44 56820.57 88888.00 2018-12-07 01:10:09.406 341 11488.08 118.45 56820.64 88888.00 2018-12-07 01:10:09.906 341 11488.16 118.45 56820.72 88888.00 2018-12-07 01:10:10.406 341 11488.03 118.38 56820.77 88888.00 2018-12-07 01:10:10.906 341 11488.04 118.41 56820.82 88888.00 2018-12-07 01:10:11.406 341 11488.12 118.42 56820.96 88888.00 2018-12-07 01:10:11.906 341 11488.10 118.39 56821.10 88888.00 2018-12-07 01:10:12.406 341 11488.11 118.44 56821.19 88888.00 2018-12-07 01:10:12.906 341 11488.19 118.43 56821.22 88888.00 2018-12-07 01:10:13.406 341 11488.12 118.37 56821.28 88888.00 2018-12-07 01:10:13.906 341 11488.05 118.38 56821.42 88888.00 2018-12-07 01:10:14.406 341 11488.11 118.39 56821.53 88888.00 2018-12-07 01:10:14.906 341 11488.09 118.32 56821.62 88888.00 2018-12-07 01:10:15.406 341 11488.08 118.32 56821.77 88888.00 2018-12-07 01:10:15.906 341 11488.06 118.35 56821.90 88888.00 2018-12-07 01:10:16.406 341 11488.04 118.36 56822.05 88888.00 2018-12-07 01:10:16.906 341 11488.04 118.39 56822.20 88888.00 2018-12-07 01:10:17.406 341 11488.12 118.38 56822.29 88888.00 2018-12-07 01:10:17.906 341 11488.03 118.35 56822.38 88888.00 2018-12-07 01:10:18.406 341 11487.97 118.45 56822.48 88888.00 2018-12-07 01:10:18.906 341 11487.97 118.43 56822.59 88888.00 2018-12-07 01:10:19.406 341 11487.94 118.39 56822.71 88888.00 2018-12-07 01:10:19.906 341 11487.96 118.39 56822.94 88888.00 2018-12-07 01:10:20.406 341 11487.97 118.39 56823.08 88888.00 2018-12-07 01:10:20.906 341 11487.90 118.38 56823.14 88888.00 2018-12-07 01:10:21.406 341 11487.90 118.44 56823.22 88888.00 2018-12-07 01:10:21.906 341 11487.97 118.48 56823.34 88888.00 2018-12-07 01:10:22.406 341 11487.95 118.46 56823.54 88888.00 2018-12-07 01:10:23.406 341 11487.95 118.48 56823.77 88888.00 2018-12-07 01:10:23.906 341 11487.94 118.51 56823.83 88888.00 2018-12-07 01:10:24.406 341 11487.90 118.56 56823.91 88888.00 2018-12-07 01:10:24.906 341 11487.99 118.59 56824.05 88888.00 2018-12-07 01:10:25.406 341 11487.97 118.59 56824.23 88888.00 2018-12-07 01:10:25.906 341 11487.95 118.64 56824.31 88888.00 2018-12-07 01:10:26.406 341 11488.01 118.68 56824.40 88888.00 2018-12-07 01:10:26.906 341 11487.91 118.69 56824.56 88888.00 2018-12-07 01:10:27.406 341 11487.92 118.71 56824.76 88888.00 2018-12-07 01:10:27.906 341 11488.02 118.68 56824.92 88888.00 2018-12-07 01:10:28.406 341 11487.96 118.69 56825.01 88888.00 2018-12-07 01:10:28.906 341 11487.95 118.75 56825.17 88888.00 2018-12-07 01:10:29.406 341 11487.96 118.73 56825.22 88888.00 2018-12-07 01:10:29.906 341 11487.89 118.70 56825.31 88888.00 2018-12-07 01:10:30.406 341 11487.95 118.71 56825.47 88888.00 2018-12-07 01:10:30.906 341 11488.04 118.70 56825.57 88888.00 2018-12-07 01:10:31.406 341 11487.94 118.62 56825.72 88888.00 2018-12-07 01:10:31.906 341 11487.95 118.63 56825.82 88888.00 2018-12-07 01:10:32.406 341 11487.99 118.66 56825.97 88888.00 2018-12-07 01:10:33.406 341 11487.97 118.73 56826.14 88888.00 2018-12-07 01:10:33.906 341 11488.01 118.68 56826.27 88888.00 2018-12-07 01:10:34.406 341 11487.96 118.70 56826.40 88888.00 2018-12-07 01:10:34.906 341 11487.96 118.77 56826.50 88888.00 2018-12-07 01:10:35.406 341 11488.03 118.79 56826.56 88888.00 2018-12-07 01:10:35.906 341 11488.02 118.84 56826.67 88888.00 2018-12-07 01:10:36.406 341 11488.06 118.85 56826.71 88888.00 2018-12-07 01:10:36.906 341 11488.06 118.78 56826.82 88888.00 2018-12-07 01:10:37.406 341 11487.99 118.83 56826.94 88888.00 2018-12-07 01:10:37.906 341 11488.04 118.77 56826.99 88888.00 2018-12-07 01:10:38.406 341 11488.11 118.83 56827.08 88888.00 2018-12-07 01:10:38.906 341 11488.05 118.79 56827.17 88888.00 2018-12-07 01:10:39.406 341 11488.11 118.84 56827.30 88888.00 2018-12-07 01:10:39.906 341 11488.09 118.91 56827.31 88888.00 2018-12-07 01:10:40.406 341 11488.11 118.99 56827.39 88888.00 2018-12-07 01:10:40.906 341 11488.16 119.00 56827.52 88888.00 2018-12-07 01:10:41.406 341 11488.17 119.05 56827.64 88888.00 2018-12-07 01:10:41.906 341 11488.16 119.00 56827.70 88888.00 2018-12-07 01:10:42.406 341 11488.16 118.99 56827.76 88888.00 2018-12-07 01:10:42.906 341 11488.12 119.00 56827.82 88888.00 2018-12-07 01:10:43.406 341 11488.13 119.03 56827.91 88888.00 2018-12-07 01:10:43.906 341 11488.17 119.00 56828.03 88888.00 2018-12-07 01:10:44.406 341 11488.20 118.97 56828.07 88888.00 2018-12-07 01:10:44.906 341 11488.12 119.00 56828.15 88888.00 2018-12-07 01:10:45.406 341 11488.22 118.98 56828.26 88888.00 2018-12-07 01:10:45.906 341 11488.17 118.97 56828.29 88888.00 2018-12-07 01:10:46.406 341 11488.12 118.96 56828.34 88888.00 2018-12-07 01:10:46.906 341 11488.24 118.97 56828.39 88888.00 2018-12-07 01:10:47.406 341 11488.25 118.91 56828.43 88888.00 2018-12-07 01:10:47.906 341 11488.18 119.10 56828.48 88888.00 2018-12-07 01:10:48.406 341 11488.25 119.03 56828.48 88888.00 2018-12-07 01:10:48.906 341 11488.20 119.04 56828.51 88888.00 2018-12-07 01:10:49.406 341 11488.18 119.19 56828.52 88888.00 2018-12-07 01:10:49.906 341 11488.23 119.23 56828.60 88888.00 2018-12-07 01:10:50.406 341 11488.24 119.27 56828.62 88888.00 2018-12-07 01:10:50.906 341 11488.24 119.31 56828.64 88888.00 2018-12-07 01:10:51.406 341 11488.29 119.33 56828.67 88888.00 2018-12-07 01:10:51.906 341 11488.24 119.33 56828.71 88888.00 2018-12-07 01:10:52.406 341 11488.20 119.33 56828.70 88888.00 2018-12-07 01:10:52.906 341 11488.32 119.33 56828.72 88888.00 2018-12-07 01:10:53.406 341 11488.24 119.24 56828.74 88888.00 2018-12-07 01:10:53.906 341 11488.22 119.31 56828.75 88888.00 2018-12-07 01:10:54.906 341 11488.20 119.31 56828.73 88888.00 2018-12-07 01:10:55.406 341 11488.15 119.27 56828.72 88888.00 2018-12-07 01:10:55.906 341 11488.17 119.11 56828.73 88888.00 2018-12-07 01:10:56.406 341 11488.15 119.10 56828.67 88888.00 2018-12-07 01:10:56.906 341 11488.10 119.24 56828.66 88888.00 2018-12-07 01:10:57.406 341 11488.15 119.25 56828.68 88888.00 2018-12-07 01:10:57.906 341 11488.09 119.24 56828.71 88888.00 2018-12-07 01:10:58.406 341 11487.97 119.17 56828.72 88888.00 2018-12-07 01:10:58.906 341 11488.10 119.23 56828.61 88888.00 2018-12-07 01:10:59.406 341 11488.09 119.23 56828.59 88888.00 2018-12-07 01:10:59.907 341 11488.02 119.27 56828.65 88888.00 2018-12-07 01:11:00.407 341 11488.05 119.20 56828.53 88888.00 2018-12-07 01:11:00.907 341 11487.95 119.05 56828.53 88888.00 2018-12-07 01:11:01.407 341 11487.98 119.05 56828.51 88888.00 2018-12-07 01:11:01.907 341 11488.04 119.13 56828.48 88888.00 2018-12-07 01:11:02.407 341 11487.97 119.14 56828.45 88888.00 2018-12-07 01:11:02.907 341 11487.97 119.03 56828.46 88888.00 2018-12-07 01:11:03.407 341 11487.96 119.10 56828.39 88888.00 2018-12-07 01:11:03.907 341 11487.88 119.18 56828.30 88888.00 2018-12-07 01:11:04.907 341 11487.94 119.05 56828.28 88888.00 2018-12-07 01:11:05.407 341 11487.90 118.99 56828.25 88888.00 2018-12-07 01:11:05.907 341 11487.88 119.12 56828.17 88888.00 2018-12-07 01:11:06.407 341 11487.84 119.16 56828.15 88888.00 2018-12-07 01:11:06.907 341 11487.75 119.16 56828.14 88888.00 2018-12-07 01:11:07.407 341 11487.76 119.09 56828.09 88888.00 2018-12-07 01:11:07.907 341 11487.87 119.06 56828.04 88888.00 2018-12-07 01:11:08.407 341 11487.84 118.97 56828.03 88888.00 2018-12-07 01:11:08.907 341 11487.77 118.97 56828.04 88888.00 2018-12-07 01:11:09.407 341 11487.76 118.92 56827.95 88888.00 2018-12-07 01:11:09.907 341 11487.67 118.78 56827.87 88888.00 2018-12-07 01:11:10.407 341 11487.70 118.89 56827.87 88888.00 2018-12-07 01:11:10.907 341 11487.79 119.04 56827.89 88888.00 2018-12-07 01:11:11.407 341 11487.71 119.07 56827.77 88888.00 2018-12-07 01:11:11.907 341 11487.65 119.09 56827.72 88888.00 2018-12-07 01:11:12.407 341 11487.65 119.05 56827.70 88888.00 2018-12-07 01:11:12.907 341 11487.58 118.98 56827.70 88888.00 2018-12-07 01:11:13.407 341 11487.58 118.87 56827.65 88888.00 2018-12-07 01:11:13.907 341 11487.61 118.84 56827.62 88888.00 2018-12-07 01:11:14.407 341 11487.49 118.85 56827.62 88888.00 2018-12-07 01:11:14.907 341 11487.47 119.00 56827.58 88888.00 2018-12-07 01:11:15.407 341 11487.48 119.03 56827.49 88888.00 2018-12-07 01:11:15.907 341 11487.40 118.90 56827.51 88888.00 2018-12-07 01:11:16.407 341 11487.41 118.89 56827.44 88888.00 2018-12-07 01:11:16.907 341 11487.43 119.02 56827.39 88888.00 2018-12-07 01:11:17.407 341 11487.34 119.04 56827.32 88888.00 2018-12-07 01:11:17.907 341 11487.33 119.03 56827.27 88888.00 2018-12-07 01:11:18.407 341 11487.28 118.96 56827.20 88888.00 2018-12-07 01:11:18.907 341 11487.18 118.87 56827.13 88888.00 2018-12-07 01:11:19.407 341 11487.22 118.72 56827.10 88888.00 2018-12-07 01:11:19.907 341 11487.28 118.64 56827.05 88888.00 2018-12-07 01:11:20.407 341 11487.27 118.68 56826.95 88888.00 2018-12-07 01:11:20.907 341 11487.21 118.73 56826.92 88888.00 2018-12-07 01:11:21.407 341 11487.20 118.76 56826.84 88888.00 2018-12-07 01:11:21.907 341 11487.05 118.78 56826.71 88888.00 2018-12-07 01:11:22.407 341 11487.12 118.59 56826.67 88888.00 2018-12-07 01:11:22.907 341 11487.09 118.59 56826.63 88888.00 2018-12-07 01:11:23.407 341 11487.00 118.64 56826.48 88888.00 2018-12-07 01:11:23.907 341 11487.01 118.56 56826.44 88888.00 2018-12-07 01:11:24.407 341 11486.92 118.60 56826.33 88888.00 2018-12-07 01:11:24.907 341 11486.88 118.69 56826.18 88888.00 2018-12-07 01:11:25.407 341 11486.93 118.64 56826.16 88888.00 2018-12-07 01:11:25.907 341 11486.88 118.55 56826.04 88888.00 2018-12-07 01:11:26.407 341 11486.84 118.52 56825.92 88888.00 2018-12-07 01:11:26.907 341 11486.86 118.46 56825.83 88888.00 2018-12-07 01:11:27.407 341 11486.83 118.39 56825.75 88888.00 2018-12-07 01:11:27.907 341 11486.73 118.41 56825.64 88888.00 2018-12-07 01:11:28.407 341 11486.83 118.46 56825.52 88888.00 2018-12-07 01:11:28.907 341 11486.85 118.42 56825.38 88888.00 2018-12-07 01:11:29.407 341 11486.78 118.36 56825.32 88888.00 2018-12-07 01:11:29.907 341 11486.84 118.32 56825.26 88888.00 2018-12-07 01:11:30.407 341 11486.74 118.34 56825.12 88888.00 2018-12-07 01:11:30.907 341 11486.69 118.36 56825.01 88888.00 2018-12-07 01:11:31.407 341 11486.71 118.26 56824.90 88888.00 2018-12-07 01:11:31.907 341 11486.64 118.26 56824.80 88888.00 2018-12-07 01:11:32.407 341 11486.59 118.31 56824.69 88888.00 2018-12-07 01:11:32.907 341 11486.63 118.26 56824.63 88888.00 2018-12-07 01:11:33.407 341 11486.58 118.25 56824.50 88888.00 2018-12-07 01:11:33.907 341 11486.52 118.21 56824.32 88888.00 2018-12-07 01:11:34.407 341 11486.55 118.19 56824.23 88888.00 2018-12-07 01:11:34.907 341 11486.49 118.19 56824.19 88888.00 2018-12-07 01:11:35.407 341 11486.46 118.16 56824.17 88888.00 2018-12-07 01:11:36.407 341 11486.45 118.05 56823.91 88888.00 2018-12-07 01:11:36.907 341 11486.48 117.92 56823.83 88888.00 2018-12-07 01:11:37.407 341 11486.46 117.94 56823.71 88888.00 2018-12-07 01:11:37.907 341 11486.45 118.02 56823.58 88888.00 2018-12-07 01:11:38.407 341 11486.39 118.05 56823.51 88888.00 2018-12-07 01:11:38.907 341 11486.49 118.02 56823.41 88888.00 2018-12-07 01:11:39.407 341 11486.36 117.95 56823.25 88888.00 2018-12-07 01:11:39.907 341 11486.38 117.82 56823.13 88888.00 2018-12-07 01:11:40.407 341 11486.43 117.84 56823.01 88888.00 2018-12-07 01:11:40.907 341 11486.35 117.84 56822.86 88888.00 2018-12-07 01:11:41.407 341 11486.42 117.77 56822.69 88888.00 2018-12-07 01:11:41.907 341 11486.46 117.73 56822.61 88888.00 2018-12-07 01:11:42.407 341 11486.35 117.73 56822.56 88888.00 2018-12-07 01:11:42.907 341 11486.37 117.69 56822.39 88888.00 2018-12-07 01:11:43.407 341 11486.42 117.68 56822.22 88888.00 2018-12-07 01:11:43.907 341 11486.35 117.62 56822.07 88888.00 2018-12-07 01:11:44.407 341 11486.32 117.64 56821.97 88888.00 2018-12-07 01:11:44.907 341 11486.37 117.61 56821.85 88888.00 2018-12-07 01:11:45.407 341 11486.30 117.60 56821.74 88888.00 2018-12-07 01:11:45.907 341 11486.25 117.63 56821.62 88888.00 2018-12-07 01:11:46.407 341 11486.25 117.56 56821.51 88888.00 2018-12-07 01:11:46.907 341 11486.22 117.53 56821.39 88888.00 2018-12-07 01:11:47.407 341 11486.28 117.53 56821.26 88888.00 2018-12-07 01:11:47.907 341 11486.28 117.53 56821.20 88888.00 2018-12-07 01:11:48.407 341 11486.19 117.49 56821.07 88888.00 2018-12-07 01:11:48.907 341 11486.23 117.49 56820.98 88888.00 2018-12-07 01:11:49.407 341 11486.25 117.48 56820.85 88888.00 2018-12-07 01:11:49.907 341 11486.18 117.46 56820.68 88888.00 2018-12-07 01:11:50.407 341 11486.22 117.41 56820.62 88888.00 2018-12-07 01:11:50.907 341 11486.19 117.41 56820.55 88888.00 2018-12-07 01:11:51.407 341 11486.14 117.42 56820.47 88888.00 2018-12-07 01:11:51.907 341 11486.16 117.43 56820.38 88888.00 2018-12-07 01:11:52.407 341 11486.18 117.40 56820.24 88888.00 2018-12-07 01:11:52.907 341 11486.18 117.39 56820.13 88888.00 2018-12-07 01:11:53.407 341 11486.29 117.37 56820.10 88888.00 2018-12-07 01:11:53.907 341 11486.24 117.34 56820.02 88888.00 2018-12-07 01:11:54.407 341 11486.21 117.40 56820.00 88888.00 2018-12-07 01:11:54.907 341 11486.25 117.40 56819.97 88888.00 2018-12-07 01:11:55.407 341 11486.24 117.35 56819.81 88888.00 2018-12-07 01:11:55.907 341 11486.19 117.36 56819.72 88888.00 2018-12-07 01:11:56.407 341 11486.28 117.37 56819.67 88888.00 2018-12-07 01:11:56.907 341 11486.17 117.35 56819.61 88888.00 2018-12-07 01:11:57.407 341 11486.16 117.41 56819.54 88888.00 2018-12-07 01:11:57.907 341 11486.23 117.43 56819.49 88888.00 2018-12-07 01:11:58.407 341 11486.23 117.43 56819.46 88888.00 2018-12-07 01:11:58.907 341 11486.18 117.46 56819.38 88888.00 2018-12-07 01:11:59.407 341 11486.22 117.46 56819.23 88888.00 2018-12-07 01:11:59.907 341 11486.21 117.47 56819.12 88888.00 2018-12-07 01:12:00.407 341 11486.18 117.49 56819.08 88888.00 2018-12-07 01:12:00.907 341 11486.26 117.47 56818.99 88888.00 2018-12-07 01:12:01.407 341 11486.22 117.43 56818.98 88888.00 2018-12-07 01:12:01.907 341 11486.26 117.46 56818.93 88888.00 2018-12-07 01:12:02.407 341 11486.29 117.46 56818.85 88888.00 2018-12-07 01:12:02.907 341 11486.22 117.49 56818.79 88888.00 2018-12-07 01:12:03.407 341 11486.28 117.51 56818.75 88888.00 2018-12-07 01:12:03.907 341 11486.30 117.51 56818.64 88888.00 2018-12-07 01:12:04.407 341 11486.21 117.49 56818.56 88888.00 2018-12-07 01:12:04.907 341 11486.21 117.49 56818.47 88888.00 2018-12-07 01:12:05.407 341 11486.28 117.44 56818.41 88888.00 2018-12-07 01:12:05.907 341 11486.22 117.46 56818.34 88888.00 2018-12-07 01:12:06.407 341 11486.29 117.49 56818.28 88888.00 2018-12-07 01:12:06.907 341 11486.31 117.51 56818.24 88888.00 2018-12-07 01:12:07.907 341 11486.38 117.48 56818.09 88888.00 2018-12-07 01:12:08.407 341 11486.31 117.50 56818.01 88888.00 2018-12-07 01:12:08.907 341 11486.24 117.50 56817.99 88888.00 2018-12-07 01:12:09.407 341 11486.28 117.53 56817.94 88888.00 2018-12-07 01:12:09.907 341 11486.36 117.53 56817.92 88888.00 2018-12-07 01:12:10.407 341 11486.29 117.56 56817.86 88888.00 2018-12-07 01:12:10.907 341 11486.32 117.56 56817.84 88888.00 2018-12-07 01:12:11.407 341 11486.28 117.51 56817.83 88888.00 2018-12-07 01:12:11.907 341 11486.26 117.53 56817.71 88888.00 2018-12-07 01:12:12.407 341 11486.29 117.56 56817.66 88888.00 2018-12-07 01:12:12.907 341 11486.25 117.60 56817.63 88888.00 2018-12-07 01:12:13.407 341 11486.25 117.66 56817.64 88888.00 2018-12-07 01:12:13.907 341 11486.36 117.67 56817.62 88888.00 2018-12-07 01:12:14.407 341 11486.30 117.67 56817.60 88888.00 2018-12-07 01:12:14.907 341 11486.25 117.70 56817.60 88888.00 2018-12-07 01:12:15.407 341 11486.33 117.76 56817.53 88888.00 2018-12-07 01:12:15.907 341 11486.37 117.76 56817.53 88888.00 2018-12-07 01:12:16.407 341 11486.31 117.73 56817.49 88888.00 2018-12-07 01:12:16.907 341 11486.36 117.74 56817.47 88888.00 2018-12-07 01:12:17.407 341 11486.35 117.77 56817.43 88888.00 2018-12-07 01:12:17.907 341 11486.26 117.81 56817.38 88888.00 2018-12-07 01:12:18.407 341 11486.37 117.84 56817.38 88888.00 2018-12-07 01:12:18.907 341 11486.31 117.81 56817.35 88888.00 2018-12-07 01:12:19.407 341 11486.30 117.87 56817.29 88888.00 2018-12-07 01:12:19.907 341 11486.36 117.91 56817.29 88888.00 2018-12-07 01:12:20.407 341 11486.29 117.87 56817.25 88888.00 2018-12-07 01:12:20.907 341 11486.29 117.88 56817.17 88888.00 2018-12-07 01:12:21.407 341 11486.33 117.89 56817.17 88888.00 2018-12-07 01:12:21.907 341 11486.24 117.90 56817.13 88888.00 2018-12-07 01:12:22.407 341 11486.25 117.92 56817.00 88888.00 2018-12-07 01:12:22.907 341 11486.35 117.91 56816.93 88888.00 2018-12-07 01:12:23.407 341 11486.33 117.94 56816.90 88888.00 2018-12-07 01:12:23.907 341 11486.30 117.97 56816.81 88888.00 2018-12-07 01:12:24.407 341 11486.32 117.98 56816.72 88888.00 2018-12-07 01:12:24.907 341 11486.29 118.03 56816.59 88888.00 2018-12-07 01:12:25.407 341 11486.31 118.11 56816.47 88888.00 2018-12-07 01:12:25.907 341 11486.36 118.09 56816.44 88888.00 2018-12-07 01:12:26.407 341 11486.31 118.04 56816.30 88888.00 2018-12-07 01:12:26.907 341 11486.35 118.11 56816.21 88888.00 2018-12-07 01:12:27.407 341 11486.39 118.12 56816.09 88888.00 2018-12-07 01:12:27.907 341 11486.37 118.14 56816.03 88888.00 2018-12-07 01:12:28.407 341 11486.42 118.14 56815.94 88888.00 2018-12-07 01:12:28.907 341 11486.50 118.08 56815.82 88888.00 2018-12-07 01:12:29.407 341 11486.43 118.08 56815.71 88888.00 2018-12-07 01:12:29.907 341 11486.44 118.10 56815.62 88888.00 2018-12-07 01:12:30.407 341 11486.44 118.12 56815.49 88888.00 2018-12-07 01:12:30.907 341 11486.40 118.15 56815.36 88888.00 2018-12-07 01:12:31.407 341 11486.44 118.14 56815.22 88888.00 2018-12-07 01:12:31.907 341 11486.46 118.12 56815.05 88888.00 2018-12-07 01:12:32.407 341 11486.37 118.15 56814.93 88888.00 2018-12-07 01:12:32.907 341 11486.43 118.14 56814.92 88888.00 2018-12-07 01:12:33.407 341 11486.49 118.08 56814.75 88888.00 2018-12-07 01:12:33.907 341 11486.43 118.07 56814.65 88888.00 2018-12-07 01:12:34.407 341 11486.49 118.07 56814.54 88888.00 2018-12-07 01:12:34.907 341 11486.46 118.03 56814.39 88888.00 2018-12-07 01:12:35.407 341 11486.44 118.01 56814.28 88888.00 2018-12-07 01:12:35.907 341 11486.55 118.07 56814.17 88888.00 2018-12-07 01:12:36.407 341 11486.51 118.04 56814.04 88888.00 2018-12-07 01:12:36.907 341 11486.48 118.02 56813.91 88888.00 2018-12-07 01:12:37.407 341 11486.51 118.04 56813.78 88888.00 2018-12-07 01:12:37.907 341 11486.50 118.00 56813.63 88888.00 2018-12-07 01:12:38.407 341 11486.56 117.94 56813.45 88888.00 2018-12-07 01:12:38.907 341 11486.67 117.98 56813.28 88888.00 2018-12-07 01:12:39.407 341 11486.72 118.01 56813.18 88888.00 2018-12-07 01:12:39.907 341 11486.62 118.00 56813.02 88888.00 2018-12-07 01:12:40.407 341 11486.70 117.96 56812.87 88888.00 2018-12-07 01:12:40.907 341 11486.76 117.97 56812.67 88888.00 2018-12-07 01:12:41.407 341 11486.79 117.94 56812.50 88888.00 2018-12-07 01:12:41.907 341 11486.86 117.90 56812.34 88888.00 2018-12-07 01:12:42.407 341 11486.88 117.87 56812.10 88888.00 2018-12-07 01:12:42.907 341 11486.90 117.89 56811.90 88888.00 2018-12-07 01:12:43.407 341 11486.97 117.90 56811.73 88888.00 2018-12-07 01:12:43.907 341 11486.93 117.82 56811.47 88888.00 2018-12-07 01:12:44.407 341 11487.00 117.76 56811.21 88888.00 2018-12-07 01:12:44.907 341 11487.06 117.75 56811.10 88888.00 2018-12-07 01:12:45.407 341 11487.08 117.69 56810.99 88888.00 2018-12-07 01:12:45.907 341 11487.25 117.68 56810.75 88888.00 2018-12-07 01:12:46.407 341 11487.25 117.61 56810.56 88888.00 2018-12-07 01:12:46.907 341 11487.20 117.56 56810.37 88888.00 2018-12-07 01:12:47.407 341 11487.34 117.48 56810.17 88888.00 2018-12-07 01:12:47.907 341 11487.40 117.42 56809.96 88888.00 2018-12-07 01:12:48.407 341 11487.34 117.37 56809.81 88888.00 2018-12-07 01:12:48.907 341 11487.43 117.36 56809.61 88888.00 2018-12-07 01:12:49.407 341 11487.49 117.29 56809.36 88888.00 2018-12-07 01:12:49.907 341 11487.43 117.20 56809.11 88888.00 2018-12-07 01:12:50.407 341 11487.47 117.22 56808.91 88888.00 2018-12-07 01:12:50.907 341 11487.53 117.19 56808.75 88888.00 2018-12-07 01:12:51.407 341 11487.50 117.14 56808.59 88888.00 2018-12-07 01:12:51.907 341 11487.58 117.10 56808.39 88888.00 2018-12-07 01:12:52.407 341 11487.64 117.06 56808.19 88888.00 2018-12-07 01:12:52.907 341 11487.64 117.00 56808.01 88888.00 2018-12-07 01:12:53.407 341 11487.72 116.96 56807.85 88888.00 2018-12-07 01:12:53.907 341 11487.69 116.92 56807.63 88888.00 2018-12-07 01:12:54.407 341 11487.68 116.91 56807.43 88888.00 2018-12-07 01:12:54.907 341 11487.79 116.88 56807.27 88888.00 2018-12-07 01:12:55.407 341 11487.82 116.75 56807.07 88888.00 2018-12-07 01:12:55.907 341 11487.78 116.71 56806.85 88888.00 2018-12-07 01:12:56.407 341 11487.77 116.61 56806.66 88888.00 2018-12-07 01:12:56.907 341 11487.82 116.48 56806.56 88888.00 2018-12-07 01:12:57.407 341 11487.83 116.41 56806.45 88888.00 2018-12-07 01:12:57.908 341 11487.90 116.38 56806.25 88888.00 2018-12-07 01:12:58.408 341 11487.91 116.31 56806.06 88888.00 2018-12-07 01:12:58.908 341 11487.78 116.25 56805.90 88888.00 2018-12-07 01:12:59.408 341 11487.87 116.19 56805.70 88888.00 2018-12-07 01:12:59.908 341 11487.91 116.11 56805.56 88888.00 2018-12-07 01:13:00.408 341 11487.89 116.06 56805.43 88888.00 2018-12-07 01:13:00.908 341 11487.91 115.99 56805.28 88888.00 2018-12-07 01:13:01.408 341 11487.85 115.90 56805.13 88888.00 2018-12-07 01:13:01.908 341 11487.79 115.84 56805.05 88888.00 2018-12-07 01:13:02.408 341 11487.84 115.79 56804.92 88888.00 2018-12-07 01:13:02.908 341 11487.77 115.73 56804.78 88888.00 2018-12-07 01:13:03.408 341 11487.75 115.72 56804.71 88888.00 2018-12-07 01:13:03.908 341 11487.78 115.70 56804.58 88888.00 2018-12-07 01:13:04.408 341 11487.75 115.62 56804.41 88888.00 2018-12-07 01:13:04.908 341 11487.76 115.55 56804.33 88888.00 2018-12-07 01:13:05.408 341 11487.77 115.47 56804.28 88888.00 2018-12-07 01:13:05.908 341 11487.71 115.40 56804.23 88888.00 2018-12-07 01:13:06.408 341 11487.70 115.36 56804.18 88888.00 2018-12-07 01:13:06.908 341 11487.75 115.32 56804.12 88888.00 2018-12-07 01:13:07.408 341 11487.67 115.25 56804.01 88888.00 2018-12-07 01:13:07.908 341 11487.62 115.25 56803.96 88888.00 2018-12-07 01:13:08.408 341 11487.68 115.24 56803.88 88888.00 2018-12-07 01:13:08.908 341 11487.57 115.21 56803.81 88888.00 2018-12-07 01:13:09.408 341 11487.54 115.22 56803.71 88888.00 2018-12-07 01:13:09.908 341 11487.58 115.15 56803.71 88888.00 2018-12-07 01:13:10.408 341 11487.53 115.03 56803.70 88888.00 2018-12-07 01:13:10.908 341 11487.55 115.02 56803.63 88888.00 2018-12-07 01:13:11.408 341 11487.54 114.98 56803.57 88888.00 2018-12-07 01:13:11.908 341 11487.44 114.94 56803.52 88888.00 2018-12-07 01:13:12.408 341 11487.47 114.88 56803.51 88888.00 2018-12-07 01:13:12.908 341 11487.47 114.82 56803.44 88888.00 2018-12-07 01:13:13.408 341 11487.48 114.77 56803.35 88888.00 2018-12-07 01:13:13.908 341 11487.37 114.72 56803.32 88888.00 2018-12-07 01:13:14.408 341 11487.32 114.64 56803.37 88888.00 2018-12-07 01:13:14.908 341 11487.23 114.57 56803.37 88888.00 2018-12-07 01:13:15.408 341 11487.26 114.56 56803.36 88888.00 2018-12-07 01:13:15.908 341 11487.19 114.53 56803.32 88888.00 2018-12-07 01:13:16.408 341 11487.08 114.48 56803.37 88888.00 2018-12-07 01:13:16.908 341 11487.08 114.44 56803.39 88888.00 2018-12-07 01:13:17.408 341 11487.09 114.33 56803.36 88888.00 2018-12-07 01:13:17.908 341 11487.00 114.33 56803.37 88888.00 2018-12-07 01:13:18.408 341 11487.01 114.33 56803.42 88888.00 2018-12-07 01:13:18.908 341 11487.05 114.26 56803.42 88888.00 2018-12-07 01:13:19.408 341 11486.92 114.19 56803.46 88888.00 2018-12-07 01:13:19.908 341 11486.90 114.10 56803.55 88888.00 2018-12-07 01:13:20.908 341 11486.73 113.99 56803.55 88888.00 2018-12-07 01:13:21.408 341 11486.77 114.01 56803.59 88888.00 2018-12-07 01:13:21.908 341 11486.70 114.02 56803.67 88888.00 2018-12-07 01:13:22.408 341 11486.64 114.03 56803.69 88888.00 2018-12-07 01:13:22.908 341 11486.67 114.02 56803.70 88888.00 2018-12-07 01:13:23.408 341 11486.58 113.95 56803.72 88888.00 2018-12-07 01:13:23.908 341 11486.53 113.92 56803.82 88888.00 2018-12-07 01:13:24.408 341 11486.50 113.89 56803.87 88888.00 2018-12-07 01:13:24.908 341 11486.40 113.82 56803.84 88888.00 2018-12-07 01:13:25.408 341 11486.43 113.80 56803.88 88888.00 2018-12-07 01:13:25.908 341 11486.44 113.77 56803.91 88888.00 2018-12-07 01:13:26.408 341 11486.35 113.73 56804.00 88888.00 2018-12-07 01:13:26.908 341 11486.35 113.73 56804.15 88888.00 2018-12-07 01:13:27.408 341 11486.37 113.70 56804.16 88888.00 2018-12-07 01:13:27.908 341 11486.28 113.69 56804.23 88888.00 2018-12-07 01:13:28.908 341 11486.28 113.60 56804.40 88888.00 2018-12-07 01:13:29.408 341 11486.23 113.55 56804.46 88888.00 2018-12-07 01:13:29.908 341 11486.22 113.55 56804.54 88888.00 2018-12-07 01:13:30.408 341 11486.19 113.49 56804.61 88888.00 2018-12-07 01:13:30.908 341 11486.12 113.43 56804.68 88888.00 2018-12-07 01:13:31.408 341 11486.16 113.51 56804.77 88888.00 2018-12-07 01:13:31.908 341 11486.10 113.48 56804.85 88888.00 2018-12-07 01:13:32.408 341 11486.02 113.48 56804.93 88888.00 2018-12-07 01:13:32.908 341 11486.09 113.52 56805.02 88888.00 2018-12-07 01:13:33.408 341 11486.08 113.51 56805.16 88888.00 2018-12-07 01:13:33.908 341 11485.97 113.46 56805.18 88888.00 2018-12-07 01:13:34.408 341 11486.05 113.45 56805.23 88888.00 2018-12-07 01:13:34.908 341 11485.96 113.45 56805.31 88888.00 2018-12-07 01:13:35.408 341 11485.93 113.45 56805.49 88888.00 2018-12-07 01:13:35.908 341 11486.00 113.42 56805.60 88888.00 2018-12-07 01:13:36.408 341 11485.93 113.38 56805.73 88888.00 2018-12-07 01:13:36.908 341 11485.89 113.35 56805.75 88888.00 2018-12-07 01:13:37.408 341 11485.95 113.33 56805.80 88888.00 2018-12-07 01:13:37.908 341 11485.87 113.32 56805.83 88888.00 2018-12-07 01:13:38.408 341 11485.88 113.32 56805.95 88888.00 2018-12-07 01:13:38.908 341 11485.95 113.32 56806.05 88888.00 2018-12-07 01:13:39.408 341 11485.89 113.31 56806.15 88888.00 2018-12-07 01:13:39.908 341 11485.87 113.29 56806.21 88888.00 2018-12-07 01:13:40.408 341 11485.91 113.28 56806.26 88888.00 2018-12-07 01:13:40.908 341 11485.84 113.25 56806.35 88888.00 2018-12-07 01:13:41.408 341 11485.83 113.26 56806.40 88888.00 2018-12-07 01:13:41.908 341 11485.90 113.27 56806.49 88888.00 2018-12-07 01:13:42.408 341 11485.86 113.26 56806.53 88888.00 2018-12-07 01:13:42.908 341 11485.81 113.28 56806.70 88888.00 2018-12-07 01:13:43.408 341 11485.95 113.29 56806.79 88888.00 2018-12-07 01:13:43.908 341 11485.91 113.27 56806.83 88888.00 2018-12-07 01:13:44.408 341 11485.94 113.29 56806.91 88888.00 2018-12-07 01:13:44.908 341 11485.97 113.28 56806.99 88888.00 2018-12-07 01:13:45.408 341 11485.89 113.29 56807.01 88888.00 2018-12-07 01:13:45.908 341 11485.97 113.32 56807.08 88888.00 2018-12-07 01:13:46.408 341 11485.97 113.28 56807.16 88888.00 2018-12-07 01:13:46.908 341 11485.95 113.34 56807.22 88888.00 2018-12-07 01:13:47.408 341 11486.01 113.33 56807.29 88888.00 2018-12-07 01:13:47.908 341 11485.98 113.25 56807.37 88888.00 2018-12-07 01:13:48.408 341 11485.94 113.31 56807.44 88888.00 2018-12-07 01:13:48.908 341 11486.02 113.36 56807.49 88888.00 2018-12-07 01:13:49.408 341 11486.04 113.40 56807.53 88888.00 2018-12-07 01:13:49.908 341 11485.97 113.40 56807.60 88888.00 2018-12-07 01:13:50.408 341 11486.07 113.41 56807.71 88888.00 2018-12-07 01:13:50.908 341 11486.10 113.43 56807.79 88888.00 2018-12-07 01:13:51.408 341 11486.08 113.43 56807.86 88888.00 2018-12-07 01:13:51.908 341 11486.15 113.40 56807.97 88888.00 2018-12-07 01:13:52.408 341 11486.15 113.43 56808.02 88888.00 2018-12-07 01:13:52.908 341 11486.17 113.49 56808.10 88888.00 2018-12-07 01:13:53.408 341 11486.17 113.53 56808.18 88888.00 2018-12-07 01:13:53.908 341 11486.23 113.56 56808.27 88888.00 2018-12-07 01:13:54.408 341 11486.24 113.61 56808.26 88888.00 2018-12-07 01:13:54.908 341 11486.31 113.61 56808.29 88888.00 2018-12-07 01:13:55.408 341 11486.32 113.65 56808.36 88888.00 2018-12-07 01:13:55.908 341 11486.31 113.62 56808.38 88888.00 2018-12-07 01:13:56.408 341 11486.40 113.66 56808.45 88888.00 2018-12-07 01:13:56.908 341 11486.39 113.68 56808.48 88888.00 2018-12-07 01:13:57.408 341 11486.43 113.70 56808.49 88888.00 2018-12-07 01:13:57.908 341 11486.49 113.69 56808.56 88888.00 2018-12-07 01:13:58.408 341 11486.51 113.67 56808.53 88888.00 2018-12-07 01:13:58.908 341 11486.48 113.73 56808.56 88888.00 2018-12-07 01:13:59.408 341 11486.55 113.75 56808.61 88888.00 2018-12-07 01:13:59.908 341 11486.58 113.75 56808.64 88888.00 2018-12-07 01:14:00.408 341 11486.55 113.81 56808.71 88888.00 2018-12-07 01:14:00.908 341 11486.69 113.92 56808.79 88888.00 2018-12-07 01:14:01.408 341 11486.66 113.90 56808.83 88888.00 2018-12-07 01:14:02.408 341 11486.79 113.86 56808.89 88888.00 2018-12-07 01:14:02.908 341 11486.72 113.87 56808.93 88888.00 2018-12-07 01:14:03.408 341 11486.78 113.94 56809.06 88888.00 2018-12-07 01:14:03.908 341 11486.85 113.97 56809.09 88888.00 2018-12-07 01:14:04.408 341 11486.81 114.00 56809.14 88888.00 2018-12-07 01:14:04.908 341 11486.88 114.03 56809.17 88888.00 2018-12-07 01:14:05.408 341 11486.92 114.04 56809.32 88888.00 2018-12-07 01:14:05.908 341 11486.92 114.10 56809.33 88888.00 2018-12-07 01:14:06.408 341 11486.93 114.17 56809.34 88888.00 2018-12-07 01:14:06.908 341 11487.04 114.22 56809.41 88888.00 2018-12-07 01:14:07.408 341 11487.04 114.26 56809.46 88888.00 2018-12-07 01:14:07.908 341 11487.12 114.28 56809.54 88888.00 2018-12-07 01:14:08.408 341 11487.18 114.29 56809.61 88888.00 2018-12-07 01:14:08.908 341 11487.19 114.30 56809.65 88888.00 2018-12-07 01:14:09.408 341 11487.15 114.34 56809.67 88888.00 2018-12-07 01:14:09.908 341 11487.16 114.34 56809.74 88888.00 2018-12-07 01:14:10.408 341 11487.11 114.37 56809.80 88888.00 2018-12-07 01:14:10.908 341 11487.19 114.44 56809.86 88888.00 2018-12-07 01:14:11.408 341 11487.25 114.48 56809.92 88888.00 2018-12-07 01:14:11.908 341 11487.21 114.50 56809.96 88888.00 2018-12-07 01:14:12.408 341 11487.30 114.55 56810.04 88888.00 2018-12-07 01:14:12.908 341 11487.34 114.61 56810.19 88888.00 2018-12-07 01:14:13.408 341 11487.29 114.60 56810.24 88888.00 2018-12-07 01:14:13.908 341 11487.42 114.64 56810.28 88888.00 2018-12-07 01:14:14.408 341 11487.41 114.68 56810.33 88888.00 2018-12-07 01:14:14.908 341 11487.42 114.74 56810.42 88888.00 2018-12-07 01:14:15.408 341 11487.51 114.72 56810.47 88888.00 2018-12-07 01:14:15.908 341 11487.51 114.75 56810.55 88888.00 2018-12-07 01:14:16.408 341 11487.51 114.79 56810.67 88888.00 2018-12-07 01:14:16.908 341 11487.62 114.85 56810.71 88888.00 2018-12-07 01:14:17.408 341 11487.63 114.92 56810.76 88888.00 2018-12-07 01:14:17.908 341 11487.61 114.98 56810.81 88888.00 2018-12-07 01:14:18.408 341 11487.67 115.05 56810.92 88888.00 2018-12-07 01:14:18.908 341 11487.68 115.09 56811.00 88888.00 2018-12-07 01:14:19.408 341 11487.74 115.10 56811.12 88888.00 2018-12-07 01:14:19.908 341 11487.79 115.13 56811.19 88888.00 2018-12-07 01:14:20.408 341 11487.81 115.16 56811.28 88888.00 2018-12-07 01:14:20.908 341 11487.76 115.24 56811.40 88888.00 2018-12-07 01:14:21.408 341 11487.88 115.28 56811.52 88888.00 2018-12-07 01:14:21.908 341 11487.89 115.26 56811.64 88888.00 2018-12-07 01:14:22.408 341 11487.90 115.31 56811.76 88888.00 2018-12-07 01:14:22.908 341 11487.98 115.39 56811.90 88888.00 2018-12-07 01:14:23.408 341 11487.97 115.45 56812.05 88888.00 2018-12-07 01:14:23.908 341 11488.01 115.51 56812.14 88888.00 2018-12-07 01:14:24.408 341 11488.09 115.58 56812.27 88888.00 2018-12-07 01:14:24.908 341 11488.03 115.59 56812.41 88888.00 2018-12-07 01:14:25.408 341 11488.10 115.63 56812.57 88888.00 2018-12-07 01:14:25.908 341 11488.13 115.64 56812.72 88888.00 2018-12-07 01:14:26.408 341 11488.06 115.67 56812.83 88888.00 2018-12-07 01:14:26.908 341 11488.04 115.77 56812.98 88888.00 2018-12-07 01:14:27.408 341 11488.12 115.83 56813.09 88888.00 2018-12-07 01:14:27.908 341 11488.11 115.89 56813.20 88888.00 2018-12-07 01:14:28.408 341 11488.12 115.93 56813.38 88888.00 2018-12-07 01:14:28.908 341 11488.16 115.99 56813.50 88888.00 2018-12-07 01:14:29.408 341 11488.16 116.04 56813.60 88888.00 2018-12-07 01:14:29.908 341 11488.23 116.06 56813.77 88888.00 2018-12-07 01:14:30.408 341 11488.26 116.07 56813.89 88888.00 2018-12-07 01:14:30.908 341 11488.20 116.12 56814.05 88888.00 2018-12-07 01:14:31.408 341 11488.20 116.20 56814.22 88888.00 2018-12-07 01:14:31.908 341 11488.25 116.23 56814.31 88888.00 2018-12-07 01:14:32.408 341 11488.25 116.21 56814.48 88888.00 2018-12-07 01:14:32.908 341 11488.31 116.28 56814.68 88888.00 2018-12-07 01:14:33.908 341 11488.25 116.38 56815.04 88888.00 2018-12-07 01:14:34.408 341 11488.31 116.44 56815.20 88888.00 2018-12-07 01:14:34.908 341 11488.27 116.53 56815.38 88888.00 2018-12-07 01:14:35.408 341 11488.20 116.66 56815.64 88888.00 2018-12-07 01:14:35.908 341 11488.30 116.74 56815.88 88888.00 2018-12-07 01:14:36.408 341 11488.31 116.78 56816.08 88888.00 2018-12-07 01:14:36.908 341 11488.26 116.81 56816.26 88888.00 2018-12-07 01:14:37.408 341 11488.30 116.91 56816.38 88888.00 2018-12-07 01:14:37.908 341 11488.31 116.95 56816.61 88888.00 2018-12-07 01:14:38.408 341 11488.26 116.95 56816.84 88888.00 2018-12-07 01:14:38.908 341 11488.31 117.01 56817.03 88888.00 2018-12-07 01:14:39.408 341 11488.30 117.07 56817.25 88888.00 2018-12-07 01:14:39.908 341 11488.24 117.20 56817.47 88888.00 2018-12-07 01:14:40.408 341 11488.27 117.28 56817.67 88888.00 2018-12-07 01:14:40.908 341 11488.29 117.30 56817.92 88888.00 2018-12-07 01:14:41.408 341 11488.23 117.36 56818.11 88888.00 2018-12-07 01:14:41.908 341 11488.27 117.41 56818.33 88888.00 2018-12-07 01:14:42.408 341 11488.22 117.49 56818.52 88888.00 2018-12-07 01:14:42.908 341 11488.22 117.57 56818.76 88888.00 2018-12-07 01:14:43.908 341 11488.17 117.60 56819.02 88888.00 2018-12-07 01:14:44.408 341 11488.18 117.60 56819.22 88888.00 2018-12-07 01:14:44.908 341 11488.30 117.67 56819.49 88888.00 2018-12-07 01:14:45.408 341 11488.31 117.76 56819.63 88888.00 2018-12-07 01:14:45.908 341 11488.25 117.87 56819.83 88888.00 2018-12-07 01:14:46.408 341 11488.32 117.89 56820.04 88888.00 2018-12-07 01:14:46.908 341 11488.26 117.92 56820.25 88888.00 2018-12-07 01:14:47.408 341 11488.25 118.00 56820.44 88888.00 2018-12-07 01:14:47.908 341 11488.32 118.02 56820.59 88888.00 2018-12-07 01:14:48.408 341 11488.33 118.10 56820.78 88888.00 2018-12-07 01:14:48.908 341 11488.30 118.18 56820.95 88888.00 2018-12-07 01:14:49.408 341 11488.37 118.21 56821.08 88888.00 2018-12-07 01:14:49.908 341 11488.37 118.24 56821.29 88888.00 2018-12-07 01:14:50.408 341 11488.41 118.26 56821.47 88888.00 2018-12-07 01:14:50.908 341 11488.46 118.26 56821.61 88888.00 2018-12-07 01:14:51.908 341 11488.40 118.31 56821.91 88888.00 2018-12-07 01:14:52.408 341 11488.46 118.32 56822.00 88888.00 2018-12-07 01:14:52.908 341 11488.44 118.39 56822.11 88888.00 2018-12-07 01:14:53.408 341 11488.47 118.44 56822.22 88888.00 2018-12-07 01:14:53.908 341 11488.51 118.46 56822.41 88888.00 2018-12-07 01:14:54.408 341 11488.50 118.52 56822.51 88888.00 2018-12-07 01:14:54.908 341 11488.54 118.63 56822.59 88888.00 2018-12-07 01:14:55.408 341 11488.58 118.69 56822.67 88888.00 2018-12-07 01:14:55.908 341 11488.55 118.68 56822.80 88888.00 2018-12-07 01:14:56.408 341 11488.60 118.71 56822.95 88888.00 2018-12-07 01:14:56.908 341 11488.65 118.79 56823.02 88888.00 2018-12-07 01:14:57.408 341 11488.68 118.84 56823.16 88888.00 2018-12-07 01:14:57.908 341 11488.69 118.89 56823.29 88888.00 2018-12-07 01:14:58.408 341 11488.71 118.93 56823.35 88888.00 2018-12-07 01:14:58.908 341 11488.71 118.98 56823.44 88888.00 2018-12-07 01:14:59.408 341 11488.79 119.04 56823.50 88888.00 2018-12-07 01:14:59.908 341 11488.85 119.02 56823.60 88888.00 2018-12-07 01:15:00.408 341 11488.81 119.04 56823.70 88888.00 2018-12-07 01:15:00.908 341 11488.83 119.07 56823.72 88888.00 2018-12-07 01:15:01.408 341 11488.87 119.06 56823.79 88888.00 2018-12-07 01:15:01.909 341 11488.87 119.07 56823.84 88888.00 2018-12-07 01:15:02.409 341 11488.93 119.12 56823.89 88888.00 2018-12-07 01:15:02.909 341 11488.93 119.11 56823.93 88888.00 2018-12-07 01:15:03.409 341 11488.92 119.05 56823.93 88888.00 2018-12-07 01:15:03.909 341 11488.99 119.19 56824.02 88888.00 2018-12-07 01:15:04.409 341 11488.99 119.23 56824.05 88888.00 2018-12-07 01:15:05.409 341 11489.02 119.32 56824.06 88888.00 2018-12-07 01:15:05.909 341 11489.01 119.32 56824.08 88888.00 2018-12-07 01:15:06.409 341 11488.99 119.36 56824.00 88888.00 2018-12-07 01:15:06.909 341 11489.04 119.36 56824.02 88888.00 2018-12-07 01:15:07.409 341 11489.07 119.30 56824.03 88888.00 2018-12-07 01:15:07.909 341 11489.00 119.28 56823.98 88888.00 2018-12-07 01:15:08.409 341 11489.07 119.25 56823.97 88888.00 2018-12-07 01:15:08.909 341 11489.02 119.25 56823.87 88888.00 2018-12-07 01:15:09.409 341 11489.02 119.34 56823.85 88888.00 2018-12-07 01:15:09.909 341 11489.15 119.44 56823.84 88888.00 2018-12-07 01:15:10.409 341 11489.11 119.37 56823.82 88888.00 2018-12-07 01:15:10.909 341 11489.04 119.34 56823.77 88888.00 2018-12-07 01:15:11.409 341 11489.03 119.43 56823.74 88888.00 2018-12-07 01:15:11.909 341 11489.07 119.44 56823.73 88888.00 2018-12-07 01:15:12.409 341 11489.08 119.44 56823.74 88888.00 2018-12-07 01:15:12.909 341 11489.15 119.37 56823.74 88888.00 2018-12-07 01:15:13.409 341 11489.02 119.34 56823.66 88888.00 2018-12-07 01:15:13.909 341 11489.02 119.39 56823.60 88888.00 2018-12-07 01:15:14.409 341 11489.09 119.40 56823.55 88888.00 2018-12-07 01:15:15.409 341 11489.00 119.38 56823.51 88888.00 2018-12-07 01:15:15.909 341 11488.99 119.40 56823.44 88888.00 2018-12-07 01:15:16.409 341 11488.93 119.37 56823.45 88888.00 2018-12-07 01:15:16.909 341 11488.96 119.36 56823.39 88888.00 2018-12-07 01:15:17.409 341 11488.94 119.33 56823.33 88888.00 2018-12-07 01:15:17.909 341 11488.90 119.28 56823.27 88888.00 2018-12-07 01:15:18.409 341 11488.89 119.25 56823.20 88888.00 2018-12-07 01:15:18.909 341 11488.95 119.11 56823.14 88888.00 2018-12-07 01:15:19.409 341 11488.87 119.23 56823.09 88888.00 2018-12-07 01:15:19.909 341 11488.85 119.32 56823.02 88888.00 2018-12-07 01:15:20.409 341 11488.85 119.36 56822.93 88888.00 2018-12-07 01:15:20.909 341 11488.78 119.30 56822.94 88888.00 2018-12-07 01:15:21.409 341 11488.82 119.27 56822.89 88888.00 2018-12-07 01:15:21.909 341 11488.83 119.30 56822.84 88888.00 2018-12-07 01:15:22.409 341 11488.78 119.25 56822.77 88888.00 2018-12-07 01:15:22.909 341 11488.74 119.30 56822.70 88888.00 2018-12-07 01:15:23.409 341 11488.74 119.32 56822.65 88888.00 2018-12-07 01:15:23.909 341 11488.65 119.31 56822.59 88888.00 2018-12-07 01:15:24.409 341 11488.67 119.31 56822.49 88888.00 2018-12-07 01:15:24.909 341 11488.68 119.28 56822.48 88888.00 2018-12-07 01:15:25.409 341 11488.57 119.32 56822.45 88888.00 2018-12-07 01:15:25.909 341 11488.55 119.33 56822.44 88888.00 2018-12-07 01:15:26.409 341 11488.54 119.23 56822.36 88888.00 2018-12-07 01:15:26.909 341 11488.52 119.16 56822.22 88888.00 2018-12-07 01:15:27.409 341 11488.54 119.06 56822.17 88888.00 2018-12-07 01:15:27.909 341 11488.51 119.13 56822.03 88888.00 2018-12-07 01:15:28.409 341 11488.34 119.16 56822.03 88888.00 2018-12-07 01:15:28.909 341 11488.38 119.09 56822.01 88888.00 2018-12-07 01:15:29.409 341 11488.30 119.07 56821.93 88888.00 2018-12-07 01:15:29.909 341 11488.30 119.12 56821.91 88888.00 2018-12-07 01:15:30.409 341 11488.36 119.12 56821.86 88888.00 2018-12-07 01:15:30.909 341 11488.27 119.09 56821.86 88888.00 2018-12-07 01:15:31.409 341 11488.24 119.06 56821.81 88888.00 2018-12-07 01:15:31.909 341 11488.25 119.09 56821.74 88888.00 2018-12-07 01:15:32.409 341 11488.15 119.03 56821.67 88888.00 2018-12-07 01:15:32.909 341 11488.12 119.06 56821.73 88888.00 2018-12-07 01:15:33.409 341 11488.18 119.09 56821.71 88888.00 2018-12-07 01:15:33.909 341 11488.08 119.10 56821.64 88888.00 2018-12-07 01:15:34.409 341 11488.03 119.10 56821.60 88888.00 2018-12-07 01:15:34.909 341 11488.04 119.02 56821.52 88888.00 2018-12-07 01:15:35.409 341 11487.95 119.05 56821.51 88888.00 2018-12-07 01:15:35.909 341 11487.90 119.07 56821.37 88888.00 2018-12-07 01:15:36.409 341 11487.94 118.94 56821.30 88888.00 2018-12-07 01:15:36.909 341 11487.87 118.87 56821.21 88888.00 2018-12-07 01:15:37.409 341 11487.79 118.85 56821.19 88888.00 2018-12-07 01:15:37.909 341 11487.84 118.90 56821.15 88888.00 2018-12-07 01:15:38.409 341 11487.77 118.99 56821.14 88888.00 2018-12-07 01:15:38.909 341 11487.78 119.00 56821.07 88888.00 2018-12-07 01:15:39.409 341 11487.85 118.98 56821.02 88888.00 2018-12-07 01:15:39.909 341 11487.76 118.93 56820.95 88888.00 2018-12-07 01:15:40.409 341 11487.78 118.92 56820.97 88888.00 2018-12-07 01:15:40.909 341 11487.82 118.90 56820.89 88888.00 2018-12-07 01:15:41.409 341 11487.71 118.85 56820.87 88888.00 2018-12-07 01:15:41.909 341 11487.70 118.86 56820.85 88888.00 2018-12-07 01:15:42.409 341 11487.72 118.83 56820.83 88888.00 2018-12-07 01:15:42.909 341 11487.70 118.82 56820.79 88888.00 2018-12-07 01:15:43.409 341 11487.68 118.80 56820.82 88888.00 2018-12-07 01:15:43.909 341 11487.68 118.77 56820.85 88888.00 2018-12-07 01:15:44.409 341 11487.57 118.71 56820.89 88888.00 2018-12-07 01:15:44.909 341 11487.56 118.75 56820.85 88888.00 2018-12-07 01:15:45.409 341 11487.56 118.75 56820.89 88888.00 2018-12-07 01:15:45.909 341 11487.50 118.75 56820.84 88888.00 2018-12-07 01:15:46.909 341 11487.57 118.72 56820.87 88888.00 2018-12-07 01:15:47.409 341 11487.46 118.76 56820.88 88888.00 2018-12-07 01:15:47.909 341 11487.57 118.72 56820.82 88888.00 2018-12-07 01:15:48.409 341 11487.56 118.64 56820.77 88888.00 2018-12-07 01:15:48.909 341 11487.46 118.65 56820.77 88888.00 2018-12-07 01:15:49.409 341 11487.51 118.68 56820.76 88888.00 2018-12-07 01:15:49.909 341 11487.54 118.69 56820.72 88888.00 2018-12-07 01:15:50.409 341 11487.54 118.69 56820.75 88888.00 2018-12-07 01:15:50.909 341 11487.57 118.71 56820.75 88888.00 2018-12-07 01:15:51.409 341 11487.60 118.70 56820.72 88888.00 2018-12-07 01:15:51.909 341 11487.56 118.68 56820.72 88888.00 2018-12-07 01:15:52.409 341 11487.55 118.71 56820.68 88888.00 2018-12-07 01:15:52.909 341 11487.55 118.70 56820.66 88888.00 2018-12-07 01:15:53.409 341 11487.53 118.69 56820.63 88888.00 2018-12-07 01:15:53.909 341 11487.55 118.66 56820.68 88888.00 2018-12-07 01:15:54.409 341 11487.55 118.65 56820.72 88888.00 2018-12-07 01:15:54.909 341 11487.55 118.68 56820.75 88888.00 2018-12-07 01:15:55.409 341 11487.63 118.76 56820.74 88888.00 2018-12-07 01:15:55.909 341 11487.63 118.73 56820.69 88888.00 2018-12-07 01:15:56.409 341 11487.57 118.69 56820.71 88888.00 2018-12-07 01:15:56.909 341 11487.62 118.73 56820.72 88888.00 2018-12-07 01:15:57.409 341 11487.57 118.65 56820.75 88888.00 2018-12-07 01:15:57.909 341 11487.60 118.62 56820.77 88888.00 2018-12-07 01:15:58.409 341 11487.64 118.60 56820.76 88888.00 2018-12-07 01:15:58.909 341 11487.60 118.62 56820.81 88888.00 2018-12-07 01:15:59.409 341 11487.61 118.60 56820.79 88888.00 2018-12-07 01:15:59.909 341 11487.63 118.60 56820.81 88888.00 2018-12-07 01:16:00.409 341 11487.58 118.65 56820.83 88888.00 2018-12-07 01:16:00.909 341 11487.63 118.71 56820.85 88888.00 2018-12-07 01:16:01.409 341 11487.69 118.66 56820.77 88888.00 2018-12-07 01:16:01.909 341 11487.68 118.66 56820.79 88888.00 2018-12-07 01:16:02.409 341 11487.69 118.69 56820.85 88888.00 2018-12-07 01:16:02.909 341 11487.78 118.68 56820.95 88888.00 2018-12-07 01:16:03.409 341 11487.75 118.60 56820.95 88888.00 2018-12-07 01:16:03.909 341 11487.76 118.69 56820.91 88888.00 2018-12-07 01:16:04.409 341 11487.85 118.76 56820.89 88888.00 2018-12-07 01:16:04.909 341 11487.83 118.77 56820.94 88888.00 2018-12-07 01:16:05.409 341 11487.78 118.83 56820.96 88888.00 2018-12-07 01:16:05.909 341 11487.89 118.82 56820.98 88888.00 2018-12-07 01:16:06.409 341 11487.85 118.79 56820.98 88888.00 2018-12-07 01:16:06.909 341 11487.91 118.77 56820.96 88888.00 2018-12-07 01:16:07.409 341 11487.98 118.69 56820.97 88888.00 2018-12-07 01:16:07.909 341 11487.97 118.68 56820.97 88888.00 2018-12-07 01:16:08.409 341 11487.96 118.84 56821.02 88888.00 2018-12-07 01:16:08.909 341 11487.94 118.86 56820.98 88888.00 2018-12-07 01:16:09.409 341 11487.98 118.86 56820.97 88888.00 2018-12-07 01:16:09.909 341 11488.04 118.91 56820.96 88888.00 2018-12-07 01:16:10.409 341 11488.09 118.91 56820.96 88888.00 2018-12-07 01:16:10.909 341 11488.05 118.92 56820.89 88888.00 2018-12-07 01:16:11.409 341 11488.03 118.92 56820.91 88888.00 2018-12-07 01:16:11.909 341 11488.11 118.87 56820.92 88888.00 2018-12-07 01:16:12.409 341 11488.12 118.91 56820.95 88888.00 2018-12-07 01:16:12.909 341 11488.18 118.91 56820.95 88888.00 2018-12-07 01:16:13.409 341 11488.23 118.94 56820.91 88888.00 2018-12-07 01:16:13.909 341 11488.19 118.97 56820.85 88888.00 2018-12-07 01:16:14.409 341 11488.22 119.02 56820.84 88888.00 2018-12-07 01:16:14.909 341 11488.25 119.04 56820.83 88888.00 2018-12-07 01:16:15.409 341 11488.20 119.03 56820.82 88888.00 2018-12-07 01:16:15.909 341 11488.18 119.06 56820.79 88888.00 2018-12-07 01:16:16.409 341 11488.23 119.05 56820.77 88888.00 2018-12-07 01:16:16.909 341 11488.25 119.12 56820.70 88888.00 2018-12-07 01:16:17.409 341 11488.31 119.16 56820.64 88888.00 2018-12-07 01:16:18.409 341 11488.29 119.10 56820.45 88888.00 2018-12-07 01:16:18.909 341 11488.37 119.07 56820.34 88888.00 2018-12-07 01:16:19.409 341 11488.38 119.07 56820.30 88888.00 2018-12-07 01:16:19.909 341 11488.34 119.05 56820.27 88888.00 2018-12-07 01:16:20.409 341 11488.38 119.10 56820.25 88888.00 2018-12-07 01:16:20.909 341 11488.44 119.12 56820.12 88888.00 2018-12-07 01:16:21.409 341 11488.46 119.09 56820.06 88888.00 2018-12-07 01:16:21.909 341 11488.44 119.14 56820.06 88888.00 2018-12-07 01:16:22.409 341 11488.41 119.16 56819.97 88888.00 2018-12-07 01:16:22.909 341 11488.39 119.16 56819.81 88888.00 2018-12-07 01:16:23.409 341 11488.40 119.19 56819.72 88888.00 2018-12-07 01:16:23.909 341 11488.45 119.18 56819.66 88888.00 2018-12-07 01:16:24.409 341 11488.39 119.12 56819.56 88888.00 2018-12-07 01:16:24.909 341 11488.50 119.10 56819.50 88888.00 2018-12-07 01:16:25.409 341 11488.50 119.09 56819.37 88888.00 2018-12-07 01:16:25.909 341 11488.47 119.10 56819.31 88888.00 2018-12-07 01:16:26.409 341 11488.51 119.14 56819.22 88888.00 2018-12-07 01:16:26.909 341 11488.47 119.13 56819.10 88888.00 2018-12-07 01:16:27.409 341 11488.50 119.16 56818.98 88888.00 2018-12-07 01:16:27.909 341 11488.59 119.10 56818.93 88888.00 2018-12-07 01:16:28.409 341 11488.50 119.07 56818.84 88888.00 2018-12-07 01:16:28.909 341 11488.50 119.10 56818.70 88888.00 2018-12-07 01:16:29.409 341 11488.60 119.10 56818.59 88888.00 2018-12-07 01:16:29.909 341 11488.61 119.11 56818.43 88888.00 2018-12-07 01:16:30.409 341 11488.54 119.07 56818.33 88888.00 2018-12-07 01:16:30.909 341 11488.59 119.04 56818.21 88888.00 2018-12-07 01:16:31.409 341 11488.51 118.99 56818.11 88888.00 2018-12-07 01:16:31.909 341 11488.48 119.03 56817.96 88888.00 2018-12-07 01:16:32.409 341 11488.57 119.02 56817.75 88888.00 2018-12-07 01:16:32.909 341 11488.60 118.94 56817.57 88888.00 2018-12-07 01:16:33.409 341 11488.59 118.92 56817.43 88888.00 2018-12-07 01:16:33.909 341 11488.60 118.93 56817.29 88888.00 2018-12-07 01:16:34.409 341 11488.53 118.86 56817.13 88888.00 2018-12-07 01:16:34.909 341 11488.55 118.87 56817.02 88888.00 2018-12-07 01:16:35.409 341 11488.59 118.79 56816.92 88888.00 2018-12-07 01:16:35.909 341 11488.53 118.77 56816.84 88888.00 2018-12-07 01:16:36.409 341 11488.50 118.77 56816.66 88888.00 2018-12-07 01:16:36.909 341 11488.52 118.79 56816.54 88888.00 2018-12-07 01:16:37.409 341 11488.51 118.78 56816.45 88888.00 2018-12-07 01:16:37.909 341 11488.51 118.71 56816.33 88888.00 2018-12-07 01:16:38.409 341 11488.51 118.64 56816.16 88888.00 2018-12-07 01:16:38.909 341 11488.41 118.57 56816.00 88888.00 2018-12-07 01:16:39.409 341 11488.48 118.55 56815.93 88888.00 2018-12-07 01:16:39.909 341 11488.46 118.55 56815.81 88888.00 2018-12-07 01:16:40.409 341 11488.39 118.55 56815.65 88888.00 2018-12-07 01:16:40.909 341 11488.41 118.56 56815.51 88888.00 2018-12-07 01:16:41.409 341 11488.44 118.55 56815.38 88888.00 2018-12-07 01:16:41.909 341 11488.40 118.50 56815.26 88888.00 2018-12-07 01:16:42.409 341 11488.40 118.44 56815.12 88888.00 2018-12-07 01:16:42.909 341 11488.38 118.36 56814.98 88888.00 2018-12-07 01:16:43.409 341 11488.37 118.34 56814.78 88888.00 2018-12-07 01:16:43.909 341 11488.40 118.31 56814.65 88888.00 2018-12-07 01:16:44.409 341 11488.40 118.29 56814.54 88888.00 2018-12-07 01:16:44.909 341 11488.38 118.29 56814.41 88888.00 2018-12-07 01:16:45.409 341 11488.43 118.26 56814.29 88888.00 2018-12-07 01:16:45.909 341 11488.41 118.19 56814.14 88888.00 2018-12-07 01:16:46.409 341 11488.37 118.12 56814.01 88888.00 2018-12-07 01:16:46.909 341 11488.33 118.10 56813.86 88888.00 2018-12-07 01:16:47.409 341 11488.30 118.07 56813.73 88888.00 2018-12-07 01:16:47.909 341 11488.24 118.03 56813.66 88888.00 2018-12-07 01:16:48.409 341 11488.24 118.02 56813.54 88888.00 2018-12-07 01:16:48.909 341 11488.23 117.94 56813.45 88888.00 2018-12-07 01:16:49.409 341 11488.23 117.91 56813.32 88888.00 2018-12-07 01:16:49.909 341 11488.26 117.89 56813.19 88888.00 2018-12-07 01:16:50.409 341 11488.18 117.85 56813.01 88888.00 2018-12-07 01:16:50.909 341 11488.15 117.85 56812.92 88888.00 2018-12-07 01:16:51.409 341 11488.20 117.81 56812.80 88888.00 2018-12-07 01:16:51.909 341 11488.17 117.73 56812.72 88888.00 2018-12-07 01:16:52.409 341 11488.12 117.66 56812.61 88888.00 2018-12-07 01:16:52.909 341 11488.20 117.64 56812.48 88888.00 2018-12-07 01:16:53.409 341 11488.12 117.57 56812.36 88888.00 2018-12-07 01:16:53.909 341 11488.03 117.56 56812.27 88888.00 2018-12-07 01:16:54.409 341 11488.10 117.54 56812.03 88888.00 2018-12-07 01:16:54.909 341 11488.12 117.48 56811.86 88888.00 2018-12-07 01:16:55.409 341 11488.09 117.44 56811.82 88888.00 2018-12-07 01:16:55.909 341 11488.12 117.35 56811.70 88888.00 2018-12-07 01:16:56.409 341 11488.11 117.26 56811.58 88888.00 2018-12-07 01:16:56.909 341 11488.04 117.27 56811.52 88888.00 2018-12-07 01:16:57.409 341 11488.10 117.25 56811.39 88888.00 2018-12-07 01:16:57.909 341 11488.06 117.20 56811.32 88888.00 2018-12-07 01:16:58.409 341 11488.02 117.20 56811.29 88888.00 2018-12-07 01:16:58.909 341 11488.02 117.17 56811.26 88888.00 2018-12-07 01:16:59.409 341 11488.02 117.06 56811.18 88888.00 2018-12-07 01:16:59.909 341 11488.09 117.07 56811.13 88888.00 2018-12-07 01:17:00.409 341 11488.09 117.01 56811.08 88888.00 2018-12-07 01:17:00.909 341 11487.98 116.91 56810.97 88888.00 2018-12-07 01:17:01.409 341 11487.99 116.94 56810.90 88888.00 2018-12-07 01:17:01.909 341 11488.01 116.82 56810.81 88888.00 2018-12-07 01:17:02.409 341 11487.99 116.72 56810.87 88888.00 2018-12-07 01:17:02.909 341 11487.98 116.72 56810.83 88888.00 2018-12-07 01:17:03.410 341 11488.03 116.59 56810.74 88888.00 2018-12-07 01:17:03.910 341 11487.99 116.59 56810.67 88888.00 2018-12-07 01:17:04.410 341 11488.04 116.62 56810.62 88888.00 2018-12-07 01:17:04.910 341 11488.10 116.58 56810.56 88888.00 2018-12-07 01:17:05.410 341 11488.03 116.44 56810.51 88888.00 2018-12-07 01:17:05.910 341 11488.03 116.47 56810.45 88888.00 2018-12-07 01:17:06.410 341 11488.08 116.59 56810.47 88888.00 2018-12-07 01:17:06.910 341 11488.02 116.47 56810.33 88888.00 2018-12-07 01:17:07.410 341 11488.08 116.38 56810.26 88888.00 2018-12-07 01:17:07.910 341 11488.11 116.49 56810.29 88888.00 2018-12-07 01:17:08.410 341 11488.05 116.49 56810.26 88888.00 2018-12-07 01:17:08.910 341 11488.08 116.51 56810.29 88888.00 2018-12-07 01:17:09.410 341 11488.12 116.45 56810.24 88888.00 2018-12-07 01:17:09.910 341 11488.11 116.44 56810.20 88888.00 2018-12-07 01:17:10.410 341 11488.12 116.47 56810.24 88888.00 2018-12-07 01:17:10.910 341 11488.15 116.45 56810.29 88888.00 2018-12-07 01:17:11.410 341 11488.10 116.42 56810.30 88888.00 2018-12-07 01:17:11.910 341 11488.13 116.41 56810.28 88888.00 2018-12-07 01:17:12.410 341 11488.11 116.24 56810.36 88888.00 2018-12-07 01:17:12.910 341 11488.08 116.07 56810.39 88888.00 2018-12-07 01:17:13.410 341 11488.12 116.06 56810.48 88888.00 2018-12-07 01:17:13.910 341 11488.12 116.18 56810.47 88888.00 2018-12-07 01:17:14.410 341 11488.06 116.28 56810.51 88888.00 2018-12-07 01:17:14.910 341 11488.06 116.32 56810.52 88888.00 2018-12-07 01:17:15.410 341 11488.11 116.31 56810.55 88888.00 2018-12-07 01:17:15.910 341 11488.08 116.32 56810.57 88888.00 2018-12-07 01:17:16.410 341 11488.11 116.31 56810.63 88888.00 2018-12-07 01:17:16.910 341 11488.10 116.27 56810.64 88888.00 2018-12-07 01:17:17.410 341 11488.09 116.26 56810.61 88888.00 2018-12-07 01:17:17.910 341 11488.15 116.25 56810.60 88888.00 2018-12-07 01:17:18.410 341 11488.11 116.20 56810.60 88888.00 2018-12-07 01:17:18.910 341 11488.06 116.24 56810.63 88888.00 2018-12-07 01:17:19.410 341 11488.12 116.21 56810.69 88888.00 2018-12-07 01:17:19.910 341 11488.11 116.14 56810.69 88888.00 2018-12-07 01:17:20.410 341 11488.08 116.14 56810.69 88888.00 2018-12-07 01:17:20.910 341 11488.17 116.17 56810.69 88888.00 2018-12-07 01:17:21.410 341 11488.15 116.17 56810.74 88888.00 2018-12-07 01:17:21.910 341 11488.08 116.14 56810.81 88888.00 2018-12-07 01:17:22.410 341 11488.17 116.15 56810.84 88888.00 2018-12-07 01:17:22.910 341 11488.17 116.10 56810.89 88888.00 2018-12-07 01:17:23.410 341 11488.13 116.14 56810.96 88888.00 2018-12-07 01:17:23.910 341 11488.23 116.14 56810.99 88888.00 2018-12-07 01:17:24.410 341 11488.19 116.12 56811.02 88888.00 2018-12-07 01:17:24.910 341 11488.13 116.08 56811.10 88888.00 2018-12-07 01:17:25.410 341 11488.24 116.06 56811.16 88888.00 2018-12-07 01:17:25.910 341 11488.25 116.04 56811.19 88888.00 2018-12-07 01:17:26.410 341 11488.19 116.07 56811.29 88888.00 2018-12-07 01:17:26.910 341 11488.24 116.06 56811.33 88888.00 2018-12-07 01:17:27.410 341 11488.17 116.08 56811.38 88888.00 2018-12-07 01:17:27.910 341 11488.12 116.14 56811.42 88888.00 2018-12-07 01:17:28.410 341 11488.20 116.11 56811.40 88888.00 2018-12-07 01:17:28.910 341 11488.17 116.12 56811.47 88888.00 2018-12-07 01:17:29.410 341 11488.22 116.14 56811.63 88888.00 2018-12-07 01:17:29.910 341 11488.25 116.12 56811.64 88888.00 2018-12-07 01:17:30.410 341 11488.18 116.08 56811.57 88888.00 2018-12-07 01:17:31.410 341 11488.23 116.06 56811.66 88888.00 2018-12-07 01:17:31.910 341 11488.22 116.05 56811.65 88888.00 2018-12-07 01:17:32.410 341 11488.19 116.01 56811.66 88888.00 2018-12-07 01:17:32.910 341 11488.20 115.99 56811.72 88888.00 2018-12-07 01:17:33.410 341 11488.19 115.99 56811.77 88888.00 2018-12-07 01:17:33.910 341 11488.22 115.98 56811.83 88888.00 2018-12-07 01:17:34.410 341 11488.24 115.97 56811.84 88888.00 2018-12-07 01:17:34.910 341 11488.19 115.97 56811.85 88888.00 2018-12-07 01:17:35.410 341 11488.16 115.98 56811.82 88888.00 2018-12-07 01:17:35.910 341 11488.19 115.94 56811.83 88888.00 2018-12-07 01:17:36.410 341 11488.17 115.94 56811.83 88888.00 2018-12-07 01:17:36.910 341 11488.16 115.93 56811.87 88888.00 2018-12-07 01:17:37.410 341 11488.17 115.90 56811.93 88888.00 2018-12-07 01:17:37.910 341 11488.16 115.91 56811.98 88888.00 2018-12-07 01:17:38.410 341 11488.17 115.91 56812.03 88888.00 2018-12-07 01:17:38.910 341 11488.19 115.91 56811.98 88888.00 2018-12-07 01:17:39.410 341 11488.13 115.90 56811.98 88888.00 2018-12-07 01:17:39.910 341 11488.17 115.94 56812.02 88888.00 2018-12-07 01:17:40.410 341 11488.20 115.92 56812.03 88888.00 2018-12-07 01:17:40.910 341 11488.17 115.92 56812.05 88888.00 2018-12-07 01:17:41.410 341 11488.19 115.89 56812.05 88888.00 2018-12-07 01:17:41.910 341 11488.17 115.83 56812.04 88888.00 2018-12-07 01:17:42.410 341 11488.13 115.80 56812.05 88888.00 2018-12-07 01:17:42.910 341 11488.16 115.81 56812.15 88888.00 2018-12-07 01:17:43.410 341 11488.13 115.83 56812.22 88888.00 2018-12-07 01:17:43.910 341 11488.16 115.81 56812.16 88888.00 2018-12-07 01:17:44.410 341 11488.19 115.80 56812.21 88888.00 2018-12-07 01:17:44.910 341 11488.19 115.80 56812.27 88888.00 2018-12-07 01:17:45.410 341 11488.12 115.79 56812.32 88888.00 2018-12-07 01:17:45.910 341 11488.16 115.81 56812.40 88888.00 2018-12-07 01:17:46.410 341 11488.15 115.78 56812.46 88888.00 2018-12-07 01:17:46.910 341 11488.11 115.78 56812.51 88888.00 2018-12-07 01:17:47.410 341 11488.11 115.78 56812.59 88888.00 2018-12-07 01:17:47.910 341 11488.03 115.73 56812.59 88888.00 2018-12-07 01:17:48.410 341 11487.95 115.76 56812.67 88888.00 2018-12-07 01:17:48.910 341 11487.99 115.77 56812.70 88888.00 2018-12-07 01:17:49.410 341 11487.99 115.71 56812.67 88888.00 2018-12-07 01:17:49.910 341 11487.95 115.71 56812.70 88888.00 2018-12-07 01:17:50.410 341 11488.01 115.74 56812.83 88888.00 2018-12-07 01:17:50.910 341 11487.97 115.72 56812.88 88888.00 2018-12-07 01:17:51.410 341 11487.94 115.74 56812.99 88888.00 2018-12-07 01:17:51.910 341 11487.91 115.78 56813.02 88888.00 2018-12-07 01:17:52.410 341 11487.89 115.71 56813.05 88888.00 2018-12-07 01:17:52.910 341 11487.90 115.71 56813.15 88888.00 2018-12-07 01:17:53.410 341 11487.94 115.71 56813.20 88888.00 2018-12-07 01:17:53.910 341 11487.88 115.69 56813.28 88888.00 2018-12-07 01:17:54.410 341 11487.82 115.71 56813.32 88888.00 2018-12-07 01:17:54.910 341 11487.84 115.70 56813.46 88888.00 2018-12-07 01:17:55.410 341 11487.84 115.59 56813.54 88888.00 2018-12-07 01:17:55.910 341 11487.85 115.60 56813.63 88888.00 2018-12-07 01:17:56.410 341 11487.88 115.65 56813.78 88888.00 2018-12-07 01:17:56.910 341 11487.78 115.65 56813.86 88888.00 2018-12-07 01:17:57.410 341 11487.70 115.66 56813.92 88888.00 2018-12-07 01:17:57.910 341 11487.68 115.63 56813.97 88888.00 2018-12-07 01:17:58.410 341 11487.60 115.59 56814.13 88888.00 2018-12-07 01:17:58.910 341 11487.60 115.59 56814.27 88888.00 2018-12-07 01:17:59.410 341 11487.68 115.67 56814.35 88888.00 2018-12-07 01:17:59.910 341 11487.55 115.69 56814.46 88888.00 2018-12-07 01:18:00.410 341 11487.51 115.66 56814.55 88888.00 2018-12-07 01:18:00.910 341 11487.54 115.69 56814.63 88888.00 2018-12-07 01:18:01.410 341 11487.43 115.69 56814.72 88888.00 2018-12-07 01:18:01.910 341 11487.47 115.66 56814.77 88888.00 2018-12-07 01:18:02.410 341 11487.49 115.65 56814.82 88888.00 2018-12-07 01:18:02.910 341 11487.42 115.64 56814.93 88888.00 2018-12-07 01:18:03.410 341 11487.34 115.64 56815.06 88888.00 2018-12-07 01:18:03.910 341 11487.37 115.60 56815.17 88888.00 2018-12-07 01:18:04.410 341 11487.37 115.64 56815.20 88888.00 2018-12-07 01:18:04.910 341 11487.40 115.63 56815.26 88888.00 2018-12-07 01:18:05.410 341 11487.46 115.65 56815.37 88888.00 2018-12-07 01:18:05.910 341 11487.33 115.65 56815.50 88888.00 2018-12-07 01:18:06.410 341 11487.34 115.69 56815.62 88888.00 2018-12-07 01:18:06.910 341 11487.30 115.71 56815.71 88888.00 2018-12-07 01:18:07.410 341 11487.19 115.72 56815.81 88888.00 2018-12-07 01:18:07.910 341 11487.18 115.77 56815.91 88888.00 2018-12-07 01:18:08.410 341 11487.18 115.80 56816.00 88888.00 2018-12-07 01:18:08.910 341 11487.14 115.81 56816.12 88888.00 2018-12-07 01:18:09.410 341 11487.16 115.85 56816.23 88888.00 2018-12-07 01:18:09.910 341 11487.19 115.87 56816.38 88888.00 2018-12-07 01:18:10.410 341 11487.09 115.85 56816.49 88888.00 2018-12-07 01:18:10.910 341 11487.07 115.90 56816.67 88888.00 2018-12-07 01:18:11.410 341 11487.05 115.90 56816.84 88888.00 2018-12-07 01:18:11.910 341 11487.01 115.92 56816.96 88888.00 2018-12-07 01:18:12.910 341 11487.00 116.03 56817.18 88888.00 2018-12-07 01:18:13.410 341 11486.87 115.99 56817.26 88888.00 2018-12-07 01:18:13.910 341 11486.84 115.99 56817.29 88888.00 2018-12-07 01:18:14.410 341 11486.86 115.99 56817.37 88888.00 2018-12-07 01:18:14.910 341 11486.79 115.99 56817.49 88888.00 2018-12-07 01:18:15.410 341 11486.76 116.00 56817.60 88888.00 2018-12-07 01:18:15.910 341 11486.77 116.01 56817.67 88888.00 2018-12-07 01:18:16.410 341 11486.73 116.05 56817.81 88888.00 2018-12-07 01:18:16.910 341 11486.73 116.06 56817.81 88888.00 2018-12-07 01:18:17.410 341 11486.71 116.04 56817.86 88888.00 2018-12-07 01:18:17.910 341 11486.64 116.07 56817.99 88888.00 2018-12-07 01:18:18.410 341 11486.65 116.18 56818.08 88888.00 2018-12-07 01:18:18.910 341 11486.62 116.18 56818.13 88888.00 2018-12-07 01:18:19.410 341 11486.58 116.24 56818.24 88888.00 2018-12-07 01:18:19.910 341 11486.62 116.26 56818.31 88888.00 2018-12-07 01:18:20.410 341 11486.62 116.26 56818.40 88888.00 2018-12-07 01:18:20.910 341 11486.55 116.28 56818.52 88888.00 2018-12-07 01:18:21.410 341 11486.50 116.31 56818.61 88888.00 2018-12-07 01:18:21.910 341 11486.45 116.35 56818.61 88888.00 2018-12-07 01:18:22.410 341 11486.43 116.42 56818.65 88888.00 2018-12-07 01:18:22.910 341 11486.44 116.45 56818.76 88888.00 2018-12-07 01:18:23.410 341 11486.42 116.49 56818.80 88888.00 2018-12-07 01:18:23.910 341 11486.38 116.49 56818.91 88888.00 2018-12-07 01:18:24.410 341 11486.35 116.49 56819.04 88888.00 2018-12-07 01:18:24.910 341 11486.31 116.54 56819.12 88888.00 2018-12-07 01:18:25.410 341 11486.28 116.62 56819.18 88888.00 2018-12-07 01:18:25.910 341 11486.31 116.71 56819.27 88888.00 2018-12-07 01:18:26.410 341 11486.30 116.71 56819.38 88888.00 2018-12-07 01:18:26.910 341 11486.24 116.75 56819.44 88888.00 2018-12-07 01:18:27.410 341 11486.28 116.75 56819.52 88888.00 2018-12-07 01:18:27.910 341 11486.21 116.74 56819.53 88888.00 2018-12-07 01:18:28.410 341 11486.11 116.82 56819.57 88888.00 2018-12-07 01:18:28.910 341 11486.19 116.87 56819.61 88888.00 2018-12-07 01:18:29.410 341 11486.18 116.88 56819.60 88888.00 2018-12-07 01:18:29.910 341 11486.09 116.89 56819.57 88888.00 2018-12-07 01:18:30.410 341 11486.10 116.89 56819.63 88888.00 2018-12-07 01:18:30.910 341 11486.08 116.87 56819.65 88888.00 2018-12-07 01:18:31.410 341 11486.01 116.89 56819.62 88888.00 2018-12-07 01:18:31.910 341 11486.00 116.94 56819.69 88888.00 2018-12-07 01:18:32.410 341 11485.97 116.96 56819.70 88888.00 2018-12-07 01:18:32.910 341 11485.97 116.94 56819.68 88888.00 2018-12-07 01:18:33.410 341 11485.98 116.92 56819.72 88888.00 2018-12-07 01:18:33.910 341 11485.91 116.94 56819.73 88888.00 2018-12-07 01:18:34.410 341 11485.88 117.00 56819.70 88888.00 2018-12-07 01:18:34.910 341 11485.90 116.99 56819.65 88888.00 2018-12-07 01:18:35.410 341 11485.83 117.00 56819.66 88888.00 2018-12-07 01:18:35.910 341 11485.81 117.05 56819.68 88888.00 2018-12-07 01:18:36.410 341 11485.86 117.07 56819.66 88888.00 2018-12-07 01:18:36.910 341 11485.80 117.03 56819.65 88888.00 2018-12-07 01:18:37.410 341 11485.74 117.03 56819.65 88888.00 2018-12-07 01:18:37.910 341 11485.74 117.09 56819.61 88888.00 2018-12-07 01:18:38.410 341 11485.68 117.09 56819.57 88888.00 2018-12-07 01:18:38.910 341 11485.68 117.13 56819.62 88888.00 2018-12-07 01:18:39.410 341 11485.68 117.15 56819.61 88888.00 2018-12-07 01:18:39.910 341 11485.62 117.14 56819.57 88888.00 2018-12-07 01:18:40.410 341 11485.60 117.15 56819.54 88888.00 2018-12-07 01:18:40.910 341 11485.65 117.15 56819.47 88888.00 2018-12-07 01:18:41.410 341 11485.59 117.15 56819.42 88888.00 2018-12-07 01:18:41.910 341 11485.53 117.19 56819.40 88888.00 2018-12-07 01:18:42.410 341 11485.58 117.16 56819.37 88888.00 2018-12-07 01:18:42.910 341 11485.49 117.13 56819.35 88888.00 2018-12-07 01:18:43.410 341 11485.46 117.15 56819.34 88888.00 2018-12-07 01:18:44.410 341 11485.41 117.15 56819.34 88888.00 2018-12-07 01:18:44.910 341 11485.41 117.14 56819.20 88888.00 2018-12-07 01:18:45.410 341 11485.44 117.16 56819.11 88888.00 2018-12-07 01:18:45.910 341 11485.41 117.16 56819.04 88888.00 2018-12-07 01:18:46.410 341 11485.49 117.16 56819.02 88888.00 2018-12-07 01:18:46.910 341 11485.47 117.15 56818.93 88888.00 2018-12-07 01:18:47.410 341 11485.35 117.15 56818.88 88888.00 2018-12-07 01:18:47.910 341 11485.40 117.19 56818.82 88888.00 2018-12-07 01:18:48.410 341 11485.45 117.14 56818.76 88888.00 2018-12-07 01:18:48.910 341 11485.37 117.12 56818.73 88888.00 2018-12-07 01:18:49.410 341 11485.34 117.10 56818.69 88888.00 2018-12-07 01:18:49.910 341 11485.38 117.09 56818.67 88888.00 2018-12-07 01:18:50.410 341 11485.27 117.06 56818.57 88888.00 2018-12-07 01:18:50.910 341 11485.23 117.14 56818.50 88888.00 2018-12-07 01:18:51.410 341 11485.24 117.17 56818.52 88888.00 2018-12-07 01:18:51.910 341 11485.18 117.15 56818.50 88888.00 2018-12-07 01:18:52.410 341 11485.17 117.19 56818.45 88888.00 2018-12-07 01:18:52.910 341 11485.13 117.17 56818.39 88888.00 2018-12-07 01:18:53.410 341 11485.08 117.15 56818.31 88888.00 2018-12-07 01:18:53.910 341 11485.11 117.17 56818.27 88888.00 2018-12-07 01:18:54.410 341 11485.12 117.16 56818.22 88888.00 2018-12-07 01:18:54.910 341 11485.08 117.16 56818.21 88888.00 2018-12-07 01:18:55.410 341 11485.05 117.19 56818.15 88888.00 2018-12-07 01:18:55.910 341 11485.01 117.17 56818.07 88888.00 2018-12-07 01:18:56.410 341 11484.92 117.14 56818.05 88888.00 2018-12-07 01:18:56.910 341 11484.96 117.15 56818.02 88888.00 2018-12-07 01:18:57.410 341 11484.91 117.12 56817.96 88888.00 2018-12-07 01:18:57.910 341 11484.85 117.10 56817.89 88888.00 2018-12-07 01:18:58.410 341 11484.89 117.12 56817.84 88888.00 2018-12-07 01:18:58.910 341 11484.82 117.12 56817.89 88888.00 2018-12-07 01:18:59.411 341 11484.77 117.10 56817.92 88888.00 2018-12-07 01:18:59.911 341 11484.80 117.13 56817.86 88888.00 2018-12-07 01:19:00.411 341 11484.76 117.09 56817.83 88888.00 2018-12-07 01:19:00.911 341 11484.77 117.14 56817.80 88888.00 2018-12-07 01:19:01.411 341 11484.79 117.13 56817.67 88888.00 2018-12-07 01:19:01.911 341 11484.68 117.07 56817.62 88888.00 2018-12-07 01:19:02.411 341 11484.63 117.10 56817.61 88888.00 2018-12-07 01:19:02.911 341 11484.68 117.13 56817.55 88888.00 2018-12-07 01:19:03.411 341 11484.63 117.16 56817.51 88888.00 2018-12-07 01:19:03.911 341 11484.62 117.23 56817.50 88888.00 2018-12-07 01:19:04.411 341 11484.64 117.22 56817.50 88888.00 2018-12-07 01:19:04.911 341 11484.58 117.20 56817.50 88888.00 2018-12-07 01:19:05.411 341 11484.52 117.17 56817.47 88888.00 2018-12-07 01:19:05.911 341 11484.57 117.19 56817.48 88888.00 2018-12-07 01:19:06.411 341 11484.50 117.17 56817.48 88888.00 2018-12-07 01:19:06.911 341 11484.45 117.16 56817.47 88888.00 2018-12-07 01:19:07.411 341 11484.48 117.19 56817.39 88888.00 2018-12-07 01:19:07.911 341 11484.44 117.20 56817.34 88888.00 2018-12-07 01:19:08.411 341 11484.37 117.22 56817.37 88888.00 2018-12-07 01:19:08.911 341 11484.44 117.27 56817.36 88888.00 2018-12-07 01:19:09.411 341 11484.40 117.25 56817.25 88888.00 2018-12-07 01:19:09.911 341 11484.33 117.23 56817.26 88888.00 2018-12-07 01:19:10.411 341 11484.41 117.25 56817.28 88888.00 2018-12-07 01:19:10.911 341 11484.33 117.21 56817.31 88888.00 2018-12-07 01:19:11.411 341 11484.37 117.25 56817.30 88888.00 2018-12-07 01:19:11.911 341 11484.35 117.26 56817.28 88888.00 2018-12-07 01:19:12.411 341 11484.21 117.28 56817.25 88888.00 2018-12-07 01:19:12.911 341 11484.20 117.33 56817.21 88888.00 2018-12-07 01:19:13.411 341 11484.28 117.33 56817.18 88888.00 2018-12-07 01:19:13.911 341 11484.22 117.37 56817.17 88888.00 2018-12-07 01:19:14.411 341 11484.17 117.42 56817.13 88888.00 2018-12-07 01:19:14.911 341 11484.22 117.42 56817.12 88888.00 2018-12-07 01:19:16.411 341 11484.19 117.41 56817.23 88888.00 2018-12-07 01:19:16.911 341 11484.14 117.37 56817.18 88888.00 2018-12-07 01:19:17.411 341 11484.17 117.39 56817.22 88888.00 2018-12-07 01:19:17.911 341 11484.21 117.39 56817.30 88888.00 2018-12-07 01:19:18.411 341 11484.14 117.39 56817.24 88888.00 2018-12-07 01:19:18.911 341 11484.06 117.42 56817.22 88888.00 2018-12-07 01:19:19.411 341 11484.09 117.41 56817.19 88888.00 2018-12-07 01:19:19.911 341 11484.05 117.41 56817.18 88888.00 2018-12-07 01:19:20.411 341 11484.09 117.46 56817.18 88888.00 2018-12-07 01:19:20.911 341 11484.09 117.46 56817.18 88888.00 2018-12-07 01:19:21.411 341 11483.99 117.47 56817.22 88888.00 2018-12-07 01:19:21.911 341 11484.06 117.47 56817.22 88888.00 2018-12-07 01:19:22.411 341 11484.06 117.49 56817.18 88888.00 2018-12-07 01:19:22.911 341 11484.00 117.49 56817.18 88888.00 2018-12-07 01:19:23.411 341 11484.08 117.53 56817.22 88888.00 2018-12-07 01:19:23.911 341 11484.05 117.55 56817.19 88888.00 2018-12-07 01:19:24.411 341 11483.99 117.60 56817.17 88888.00 2018-12-07 01:19:24.911 341 11484.03 117.61 56817.18 88888.00 2018-12-07 01:19:25.911 341 11483.94 117.57 56817.16 88888.00 2018-12-07 01:19:26.411 341 11483.99 117.62 56817.06 88888.00 2018-12-07 01:19:26.911 341 11483.98 117.58 56817.07 88888.00 2018-12-07 01:19:27.411 341 11483.89 117.57 56817.06 88888.00 2018-12-07 01:19:27.911 341 11483.98 117.60 56817.03 88888.00 2018-12-07 01:19:28.411 341 11484.01 117.61 56816.98 88888.00 2018-12-07 01:19:28.911 341 11483.98 117.66 56816.96 88888.00 2018-12-07 01:19:29.411 341 11484.01 117.69 56816.92 88888.00 2018-12-07 01:19:29.911 341 11484.02 117.66 56816.87 88888.00 2018-12-07 01:19:30.411 341 11483.95 117.66 56816.85 88888.00 2018-12-07 01:19:30.911 341 11484.02 117.69 56816.83 88888.00 2018-12-07 01:19:31.411 341 11484.01 117.69 56816.79 88888.00 2018-12-07 01:19:31.911 341 11483.95 117.68 56816.81 88888.00 2018-12-07 01:19:32.411 341 11484.05 117.66 56816.78 88888.00 2018-12-07 01:19:32.911 341 11484.07 117.62 56816.72 88888.00 2018-12-07 01:19:33.411 341 11484.01 117.64 56816.67 88888.00 2018-12-07 01:19:33.911 341 11484.06 117.68 56816.68 88888.00 2018-12-07 01:19:34.411 341 11484.06 117.70 56816.65 88888.00 2018-12-07 01:19:34.911 341 11484.08 117.73 56816.65 88888.00 2018-12-07 01:19:35.411 341 11484.20 117.73 56816.61 88888.00 2018-12-07 01:19:35.911 341 11484.21 117.71 56816.57 88888.00 2018-12-07 01:19:36.411 341 11484.10 117.75 56816.59 88888.00 2018-12-07 01:19:36.911 341 11484.16 117.74 56816.57 88888.00 2018-12-07 01:19:37.411 341 11484.13 117.70 56816.51 88888.00 2018-12-07 01:19:37.911 341 11484.08 117.69 56816.46 88888.00 2018-12-07 01:19:38.411 341 11484.12 117.67 56816.47 88888.00 2018-12-07 01:19:38.911 341 11484.09 117.69 56816.42 88888.00 2018-12-07 01:19:39.411 341 11484.16 117.71 56816.44 88888.00 2018-12-07 01:19:39.911 341 11484.26 117.68 56816.40 88888.00 2018-12-07 01:19:40.411 341 11484.20 117.67 56816.38 88888.00 2018-12-07 01:19:40.911 341 11484.19 117.75 56816.39 88888.00 2018-12-07 01:19:41.411 341 11484.23 117.75 56816.40 88888.00 2018-12-07 01:19:41.911 341 11484.21 117.74 56816.35 88888.00 2018-12-07 01:19:42.411 341 11484.22 117.74 56816.32 88888.00 2018-12-07 01:19:42.911 341 11484.24 117.71 56816.28 88888.00 2018-12-07 01:19:43.411 341 11484.17 117.70 56816.30 88888.00 2018-12-07 01:19:43.911 341 11484.21 117.71 56816.23 88888.00 2018-12-07 01:19:44.411 341 11484.24 117.71 56816.16 88888.00 2018-12-07 01:19:44.911 341 11484.20 117.75 56816.19 88888.00 2018-12-07 01:19:45.411 341 11484.26 117.82 56816.21 88888.00 2018-12-07 01:19:45.911 341 11484.33 117.77 56816.17 88888.00 2018-12-07 01:19:46.411 341 11484.28 117.70 56816.19 88888.00 2018-12-07 01:19:46.911 341 11484.36 117.66 56816.16 88888.00 2018-12-07 01:19:47.411 341 11484.37 117.75 56816.15 88888.00 2018-12-07 01:19:47.911 341 11484.30 117.80 56816.03 88888.00 2018-12-07 01:19:48.411 341 11484.37 117.82 56816.02 88888.00 2018-12-07 01:19:48.911 341 11484.42 117.77 56816.06 88888.00 2018-12-07 01:19:49.411 341 11484.35 117.77 56816.04 88888.00 2018-12-07 01:19:49.911 341 11484.33 117.80 56816.04 88888.00 2018-12-07 01:19:50.411 341 11484.41 117.78 56816.03 88888.00 2018-12-07 01:19:50.911 341 11484.37 117.78 56815.97 88888.00 2018-12-07 01:19:51.411 341 11484.44 117.83 56816.00 88888.00 2018-12-07 01:19:51.911 341 11484.42 117.80 56815.97 88888.00 2018-12-07 01:19:52.411 341 11484.35 117.80 56815.96 88888.00 2018-12-07 01:19:52.911 341 11484.43 117.82 56815.90 88888.00 2018-12-07 01:19:53.411 341 11484.45 117.80 56815.78 88888.00 2018-12-07 01:19:53.911 341 11484.45 117.83 56815.76 88888.00 2018-12-07 01:19:54.411 341 11484.57 117.80 56815.76 88888.00 2018-12-07 01:19:54.911 341 11484.57 117.82 56815.77 88888.00 2018-12-07 01:19:55.411 341 11484.45 117.84 56815.68 88888.00 2018-12-07 01:19:55.911 341 11484.54 117.81 56815.67 88888.00 2018-12-07 01:19:56.411 341 11484.56 117.77 56815.62 88888.00 2018-12-07 01:19:57.411 341 11484.64 117.80 56815.59 88888.00 2018-12-07 01:19:57.911 341 11484.65 117.81 56815.58 88888.00 2018-12-07 01:19:58.411 341 11484.65 117.80 56815.46 88888.00 2018-12-07 01:19:58.911 341 11484.65 117.78 56815.42 88888.00 2018-12-07 01:19:59.411 341 11484.69 117.75 56815.48 88888.00 2018-12-07 01:19:59.911 341 11484.71 117.83 56815.56 88888.00 2018-12-07 01:20:00.411 341 11484.77 117.84 56815.49 88888.00 2018-12-07 01:20:00.911 341 11484.78 117.81 56815.37 88888.00 2018-12-07 01:20:01.411 341 11484.79 117.85 56815.35 88888.00 2018-12-07 01:20:01.911 341 11484.89 117.89 56815.35 88888.00 2018-12-07 01:20:02.411 341 11484.86 117.90 56815.37 88888.00 2018-12-07 01:20:02.911 341 11484.84 117.95 56815.38 88888.00 2018-12-07 01:20:03.411 341 11484.87 117.95 56815.35 88888.00 2018-12-07 01:20:03.911 341 11484.90 117.90 56815.39 88888.00 2018-12-07 01:20:04.411 341 11484.92 117.91 56815.38 88888.00 2018-12-07 01:20:04.911 341 11485.01 117.91 56815.32 88888.00 2018-12-07 01:20:05.411 341 11484.96 117.94 56815.27 88888.00 2018-12-07 01:20:05.911 341 11484.93 117.95 56815.26 88888.00 2018-12-07 01:20:06.411 341 11485.07 117.94 56815.29 88888.00 2018-12-07 01:20:06.911 341 11485.03 117.90 56815.26 88888.00 2018-12-07 01:20:07.411 341 11484.96 117.92 56815.26 88888.00 2018-12-07 01:20:07.911 341 11485.06 117.91 56815.25 88888.00 2018-12-07 01:20:08.411 341 11485.01 117.92 56815.20 88888.00 2018-12-07 01:20:08.911 341 11485.05 118.01 56815.19 88888.00 2018-12-07 01:20:09.411 341 11485.12 118.01 56815.20 88888.00 2018-12-07 01:20:09.911 341 11485.08 118.00 56815.19 88888.00 2018-12-07 01:20:10.411 341 11485.11 118.02 56815.26 88888.00 2018-12-07 01:20:10.911 341 11485.18 118.02 56815.31 88888.00 2018-12-07 01:20:11.411 341 11485.11 118.01 56815.36 88888.00 2018-12-07 01:20:11.911 341 11485.18 118.00 56815.33 88888.00 2018-12-07 01:20:12.411 341 11485.19 118.01 56815.39 88888.00 2018-12-07 01:20:12.911 341 11485.13 118.01 56815.43 88888.00 2018-12-07 01:20:13.411 341 11485.23 118.02 56815.46 88888.00 2018-12-07 01:20:13.911 341 11485.20 118.04 56815.46 88888.00 2018-12-07 01:20:14.411 341 11485.18 118.04 56815.51 88888.00 2018-12-07 01:20:14.911 341 11485.25 118.09 56815.49 88888.00 2018-12-07 01:20:15.411 341 11485.25 118.07 56815.51 88888.00 2018-12-07 01:20:15.911 341 11485.21 118.08 56815.48 88888.00 2018-12-07 01:20:16.411 341 11485.25 118.12 56815.46 88888.00 2018-12-07 01:20:16.911 341 11485.26 118.11 56815.48 88888.00 2018-12-07 01:20:17.411 341 11485.21 118.12 56815.55 88888.00 2018-12-07 01:20:17.911 341 11485.27 118.17 56815.53 88888.00 2018-12-07 01:20:18.411 341 11485.27 118.15 56815.51 88888.00 2018-12-07 01:20:18.911 341 11485.18 118.16 56815.53 88888.00 2018-12-07 01:20:19.411 341 11485.20 118.22 56815.52 88888.00 2018-12-07 01:20:19.911 341 11485.20 118.19 56815.51 88888.00 2018-12-07 01:20:20.411 341 11485.16 118.25 56815.57 88888.00 2018-12-07 01:20:20.911 341 11485.19 118.30 56815.61 88888.00 2018-12-07 01:20:21.411 341 11485.18 118.25 56815.69 88888.00 2018-12-07 01:20:21.911 341 11485.10 118.26 56815.68 88888.00 2018-12-07 01:20:22.411 341 11485.20 118.28 56815.67 88888.00 2018-12-07 01:20:22.911 341 11485.23 118.26 56815.67 88888.00 2018-12-07 01:20:23.411 341 11485.14 118.25 56815.58 88888.00 2018-12-07 01:20:23.911 341 11485.13 118.25 56815.61 88888.00 2018-12-07 01:20:24.411 341 11485.12 118.23 56815.63 88888.00 2018-12-07 01:20:24.911 341 11485.13 118.24 56815.62 88888.00 2018-12-07 01:20:25.411 341 11485.24 118.22 56815.55 88888.00 2018-12-07 01:20:25.911 341 11485.12 118.23 56815.57 88888.00 2018-12-07 01:20:26.411 341 11485.13 118.24 56815.57 88888.00 2018-12-07 01:20:26.911 341 11485.18 118.25 56815.53 88888.00 2018-12-07 01:20:27.411 341 11485.18 118.25 56815.56 88888.00 2018-12-07 01:20:27.911 341 11485.12 118.26 56815.55 88888.00 2018-12-07 01:20:28.411 341 11485.10 118.24 56815.56 88888.00 2018-12-07 01:20:28.911 341 11485.11 118.23 56815.58 88888.00 2018-12-07 01:20:29.411 341 11485.10 118.22 56815.52 88888.00 2018-12-07 01:20:29.911 341 11485.12 118.19 56815.49 88888.00 2018-12-07 01:20:30.411 341 11485.10 118.18 56815.51 88888.00 2018-12-07 01:20:30.911 341 11485.06 118.23 56815.52 88888.00 2018-12-07 01:20:31.411 341 11485.04 118.24 56815.46 88888.00 2018-12-07 01:20:31.911 341 11484.96 118.18 56815.44 88888.00 2018-12-07 01:20:32.411 341 11485.00 118.16 56815.46 88888.00 2018-12-07 01:20:32.911 341 11485.11 118.17 56815.45 88888.00 2018-12-07 01:20:33.411 341 11485.10 118.16 56815.45 88888.00 2018-12-07 01:20:33.911 341 11485.10 118.14 56815.45 88888.00 2018-12-07 01:20:34.411 341 11485.14 118.09 56815.38 88888.00 2018-12-07 01:20:34.911 341 11485.06 118.10 56815.36 88888.00 2018-12-07 01:20:35.411 341 11485.03 118.11 56815.29 88888.00 2018-12-07 01:20:35.911 341 11485.10 118.09 56815.27 88888.00 2018-12-07 01:20:36.411 341 11485.10 118.07 56815.20 88888.00 2018-12-07 01:20:36.911 341 11485.12 118.09 56815.16 88888.00 2018-12-07 01:20:37.411 341 11485.17 118.08 56815.16 88888.00 2018-12-07 01:20:37.911 341 11485.11 118.02 56815.17 88888.00 2018-12-07 01:20:38.911 341 11485.13 118.05 56815.11 88888.00 2018-12-07 01:20:39.411 341 11485.13 118.04 56815.10 88888.00 2018-12-07 01:20:39.911 341 11485.16 118.04 56815.08 88888.00 2018-12-07 01:20:40.411 341 11485.18 118.01 56815.03 88888.00 2018-12-07 01:20:40.911 341 11485.20 117.97 56815.04 88888.00 2018-12-07 01:20:41.411 341 11485.28 117.94 56815.03 88888.00 2018-12-07 01:20:41.911 341 11485.32 117.92 56814.97 88888.00 2018-12-07 01:20:42.411 341 11485.21 117.95 56814.97 88888.00 2018-12-07 01:20:42.911 341 11485.23 117.97 56814.95 88888.00 2018-12-07 01:20:43.411 341 11485.26 117.95 56814.94 88888.00 2018-12-07 01:20:43.911 341 11485.23 117.96 56814.86 88888.00 2018-12-07 01:20:44.411 341 11485.26 117.94 56814.80 88888.00 2018-12-07 01:20:44.911 341 11485.30 117.89 56814.81 88888.00 2018-12-07 01:20:45.411 341 11485.25 117.90 56814.85 88888.00 2018-12-07 01:20:45.911 341 11485.25 117.76 56814.79 88888.00 2018-12-07 01:20:46.411 341 11485.33 117.74 56814.77 88888.00 2018-12-07 01:20:46.911 341 11485.30 117.84 56814.84 88888.00 2018-12-07 01:20:47.411 341 11485.35 117.91 56814.82 88888.00 2018-12-07 01:20:47.911 341 11485.38 117.88 56814.87 88888.00 2018-12-07 01:20:48.411 341 11485.38 117.85 56814.88 88888.00 2018-12-07 01:20:48.911 341 11485.39 117.83 56814.90 88888.00 2018-12-07 01:20:49.411 341 11485.38 117.82 56814.91 88888.00 2018-12-07 01:20:49.911 341 11485.37 117.84 56814.92 88888.00 2018-12-07 01:20:50.411 341 11485.42 117.83 56814.87 88888.00 2018-12-07 01:20:50.911 341 11485.42 117.77 56814.87 88888.00 2018-12-07 01:20:51.411 341 11485.42 117.76 56814.91 88888.00 2018-12-07 01:20:51.911 341 11485.54 117.77 56814.98 88888.00 2018-12-07 01:20:52.411 341 11485.56 117.77 56814.93 88888.00 2018-12-07 01:20:52.911 341 11485.55 117.77 56814.97 88888.00 2018-12-07 01:20:53.411 341 11485.60 117.82 56814.98 88888.00 2018-12-07 01:20:53.911 341 11485.56 117.78 56814.94 88888.00 2018-12-07 01:20:54.411 341 11485.53 117.82 56814.92 88888.00 2018-12-07 01:20:54.911 341 11485.61 117.81 56814.91 88888.00 2018-12-07 01:20:55.411 341 11485.63 117.75 56814.88 88888.00 2018-12-07 01:20:55.911 341 11485.69 117.74 56814.94 88888.00 2018-12-07 01:20:56.912 341 11485.67 117.68 56814.99 88888.00 2018-12-07 01:20:57.412 341 11485.66 117.66 56814.98 88888.00 2018-12-07 01:20:57.912 341 11485.74 117.64 56814.97 88888.00 2018-12-07 01:20:58.412 341 11485.65 117.64 56815.00 88888.00 2018-12-07 01:20:58.912 341 11485.58 117.63 56815.00 88888.00 2018-12-07 01:20:59.412 341 11485.65 117.62 56814.99 88888.00 2018-12-07 01:20:59.912 341 11485.65 117.63 56814.97 88888.00 2018-12-07 01:21:00.412 341 11485.69 117.66 56814.95 88888.00 2018-12-07 01:21:00.912 341 11485.75 117.66 56814.95 88888.00 2018-12-07 01:21:01.412 341 11485.72 117.66 56815.03 88888.00 2018-12-07 01:21:01.912 341 11485.73 117.73 56815.05 88888.00 2018-12-07 01:21:02.412 341 11485.80 117.69 56815.05 88888.00 2018-12-07 01:21:02.912 341 11485.68 117.64 56815.04 88888.00 2018-12-07 01:21:03.412 341 11485.61 117.68 56815.04 88888.00 2018-12-07 01:21:03.912 341 11485.69 117.70 56815.03 88888.00 2018-12-07 01:21:04.412 341 11485.67 117.69 56815.10 88888.00 2018-12-07 01:21:04.912 341 11485.70 117.68 56815.11 88888.00 2018-12-07 01:21:05.412 341 11485.76 117.68 56815.10 88888.00 2018-12-07 01:21:05.912 341 11485.66 117.67 56815.14 88888.00 2018-12-07 01:21:06.412 341 11485.61 117.67 56815.13 88888.00 2018-12-07 01:21:06.912 341 11485.63 117.66 56815.12 88888.00 2018-12-07 01:21:07.412 341 11485.63 117.66 56815.14 88888.00 2018-12-07 01:21:07.912 341 11485.69 117.64 56815.16 88888.00 2018-12-07 01:21:08.412 341 11485.72 117.60 56815.22 88888.00 2018-12-07 01:21:08.912 341 11485.70 117.60 56815.27 88888.00 2018-12-07 01:21:09.412 341 11485.72 117.63 56815.26 88888.00 2018-12-07 01:21:09.912 341 11485.69 117.61 56815.27 88888.00 2018-12-07 01:21:10.412 341 11485.63 117.61 56815.29 88888.00 2018-12-07 01:21:10.912 341 11485.65 117.61 56815.26 88888.00 2018-12-07 01:21:11.412 341 11485.65 117.57 56815.29 88888.00 2018-12-07 01:21:11.912 341 11485.54 117.53 56815.29 88888.00 2018-12-07 01:21:12.412 341 11485.56 117.53 56815.32 88888.00 2018-12-07 01:21:12.912 341 11485.61 117.48 56815.31 88888.00 2018-12-07 01:21:13.412 341 11485.49 117.47 56815.37 88888.00 2018-12-07 01:21:13.912 341 11485.53 117.50 56815.43 88888.00 2018-12-07 01:21:14.412 341 11485.59 117.51 56815.44 88888.00 2018-12-07 01:21:14.912 341 11485.52 117.50 56815.55 88888.00 2018-12-07 01:21:15.412 341 11485.55 117.49 56815.62 88888.00 2018-12-07 01:21:15.912 341 11485.60 117.48 56815.64 88888.00 2018-12-07 01:21:16.412 341 11485.58 117.49 56815.64 88888.00 2018-12-07 01:21:16.912 341 11485.60 117.50 56815.63 88888.00 2018-12-07 01:21:17.412 341 11485.60 117.47 56815.64 88888.00 2018-12-07 01:21:17.912 341 11485.56 117.46 56815.64 88888.00 2018-12-07 01:21:18.412 341 11485.55 117.48 56815.68 88888.00 2018-12-07 01:21:18.912 341 11485.54 117.48 56815.67 88888.00 2018-12-07 01:21:19.412 341 11485.51 117.50 56815.68 88888.00 2018-12-07 01:21:20.412 341 11485.55 117.41 56815.72 88888.00 2018-12-07 01:21:20.912 341 11485.49 117.43 56815.75 88888.00 2018-12-07 01:21:21.412 341 11485.53 117.48 56815.74 88888.00 2018-12-07 01:21:21.912 341 11485.55 117.44 56815.77 88888.00 2018-12-07 01:21:22.412 341 11485.51 117.48 56815.77 88888.00 2018-12-07 01:21:22.912 341 11485.54 117.50 56815.80 88888.00 2018-12-07 01:21:23.412 341 11485.54 117.43 56815.80 88888.00 2018-12-07 01:21:23.912 341 11485.49 117.41 56815.88 88888.00 2018-12-07 01:21:24.412 341 11485.55 117.41 56815.87 88888.00 2018-12-07 01:21:24.912 341 11485.55 117.39 56815.83 88888.00 2018-12-07 01:21:25.412 341 11485.51 117.41 56815.82 88888.00 2018-12-07 01:21:25.912 341 11485.59 117.46 56815.85 88888.00 2018-12-07 01:21:26.412 341 11485.54 117.42 56815.88 88888.00 2018-12-07 01:21:26.912 341 11485.49 117.40 56815.91 88888.00 2018-12-07 01:21:27.412 341 11485.52 117.36 56815.97 88888.00 2018-12-07 01:21:27.912 341 11485.47 117.32 56815.97 88888.00 2018-12-07 01:21:28.412 341 11485.48 117.33 56815.99 88888.00 2018-12-07 01:21:28.912 341 11485.58 117.29 56816.02 88888.00 2018-12-07 01:21:29.412 341 11485.54 117.26 56816.07 88888.00 2018-12-07 01:21:29.912 341 11485.47 117.28 56816.09 88888.00 2018-12-07 01:21:30.412 341 11485.55 117.30 56816.13 88888.00 2018-12-07 01:21:30.912 341 11485.49 117.28 56816.19 88888.00 2018-12-07 01:21:31.412 341 11485.51 117.32 56816.20 88888.00 2018-12-07 01:21:31.912 341 11485.54 117.25 56816.22 88888.00 2018-12-07 01:21:32.412 341 11485.52 117.27 56816.26 88888.00 2018-12-07 01:21:32.912 341 11485.46 117.26 56816.25 88888.00 2018-12-07 01:21:33.412 341 11485.44 117.25 56816.29 88888.00 2018-12-07 01:21:33.912 341 11485.41 117.25 56816.34 88888.00 2018-12-07 01:21:34.412 341 11485.44 117.23 56816.40 88888.00 2018-12-07 01:21:34.912 341 11485.47 117.21 56816.40 88888.00 2018-12-07 01:21:35.412 341 11485.42 117.25 56816.44 88888.00 2018-12-07 01:21:35.912 341 11485.47 117.23 56816.51 88888.00 2018-12-07 01:21:36.412 341 11485.45 117.15 56816.54 88888.00 2018-12-07 01:21:36.912 341 11485.42 117.20 56816.62 88888.00 2018-12-07 01:21:37.412 341 11485.41 117.21 56816.83 88888.00 2018-12-07 01:21:37.912 341 11485.47 117.20 56816.83 88888.00 2018-12-07 01:21:38.412 341 11485.47 117.19 56816.78 88888.00 2018-12-07 01:21:38.912 341 11485.51 117.19 56816.83 88888.00 2018-12-07 01:21:39.412 341 11485.47 117.21 56816.86 88888.00 2018-12-07 01:21:39.912 341 11485.45 117.26 56816.91 88888.00 2018-12-07 01:21:40.412 341 11485.53 117.27 56816.93 88888.00 2018-12-07 01:21:40.912 341 11485.53 117.25 56816.96 88888.00 2018-12-07 01:21:41.412 341 11485.41 117.22 56817.04 88888.00 2018-12-07 01:21:41.912 341 11485.42 117.23 56817.15 88888.00 2018-12-07 01:21:42.412 341 11485.39 117.25 56817.21 88888.00 2018-12-07 01:21:42.912 341 11485.34 117.21 56817.28 88888.00 2018-12-07 01:21:43.412 341 11485.41 117.22 56817.34 88888.00 2018-12-07 01:21:43.912 341 11485.46 117.20 56817.37 88888.00 2018-12-07 01:21:44.412 341 11485.39 117.21 56817.38 88888.00 2018-12-07 01:21:44.912 341 11485.40 117.23 56817.43 88888.00 2018-12-07 01:21:45.412 341 11485.45 117.20 56817.44 88888.00 2018-12-07 01:21:45.912 341 11485.41 117.15 56817.48 88888.00 2018-12-07 01:21:46.412 341 11485.41 117.20 56817.53 88888.00 2018-12-07 01:21:46.912 341 11485.40 117.21 56817.57 88888.00 2018-12-07 01:21:47.412 341 11485.35 117.19 56817.62 88888.00 2018-12-07 01:21:47.912 341 11485.42 117.16 56817.71 88888.00 2018-12-07 01:21:48.412 341 11485.45 117.15 56817.83 88888.00 2018-12-07 01:21:48.912 341 11485.44 117.15 56817.92 88888.00 2018-12-07 01:21:49.412 341 11485.45 117.17 56818.00 88888.00 2018-12-07 01:21:49.912 341 11485.35 117.17 56818.01 88888.00 2018-12-07 01:21:50.412 341 11485.39 117.19 56818.11 88888.00 2018-12-07 01:21:50.912 341 11485.41 117.15 56818.16 88888.00 2018-12-07 01:21:52.412 341 11485.39 117.21 56818.39 88888.00 2018-12-07 01:21:52.912 341 11485.34 117.19 56818.51 88888.00 2018-12-07 01:21:53.412 341 11485.35 117.20 56818.60 88888.00 2018-12-07 01:21:53.912 341 11485.40 117.27 56818.66 88888.00 2018-12-07 01:21:54.412 341 11485.39 117.30 56818.67 88888.00 2018-12-07 01:21:54.912 341 11485.38 117.35 56818.72 88888.00 2018-12-07 01:21:55.412 341 11485.44 117.29 56818.85 88888.00 2018-12-07 01:21:55.912 341 11485.35 117.23 56818.93 88888.00 2018-12-07 01:21:56.412 341 11485.38 117.23 56819.01 88888.00 2018-12-07 01:21:56.912 341 11485.45 117.22 56819.06 88888.00 2018-12-07 01:21:57.412 341 11485.40 117.28 56819.16 88888.00 2018-12-07 01:21:57.912 341 11485.35 117.36 56819.21 88888.00 2018-12-07 01:21:58.412 341 11485.44 117.32 56819.28 88888.00 2018-12-07 01:21:58.912 341 11485.38 117.27 56819.33 88888.00 2018-12-07 01:21:59.412 341 11485.34 117.27 56819.40 88888.00 2018-12-07 01:21:59.912 341 11485.45 117.28 56819.48 88888.00 2018-12-07 01:22:00.412 341 11485.37 117.30 56819.53 88888.00 2018-12-07 01:22:00.912 341 11485.42 117.30 56819.57 88888.00 2018-12-07 01:22:01.912 341 11485.40 117.28 56819.70 88888.00 2018-12-07 01:22:02.412 341 11485.41 117.32 56819.72 88888.00 2018-12-07 01:22:02.912 341 11485.42 117.28 56819.78 88888.00 2018-12-07 01:22:03.412 341 11485.33 117.29 56819.85 88888.00 2018-12-07 01:22:03.912 341 11485.40 117.36 56819.98 88888.00 2018-12-07 01:22:04.412 341 11485.41 117.36 56820.00 88888.00 2018-12-07 01:22:04.912 341 11485.35 117.33 56820.10 88888.00 2018-12-07 01:22:05.412 341 11485.40 117.33 56820.13 88888.00 2018-12-07 01:22:05.912 341 11485.39 117.33 56820.11 88888.00 2018-12-07 01:22:06.412 341 11485.32 117.33 56820.17 88888.00 2018-12-07 01:22:06.912 341 11485.35 117.39 56820.21 88888.00 2018-12-07 01:22:07.412 341 11485.31 117.35 56820.29 88888.00 2018-12-07 01:22:07.912 341 11485.32 117.34 56820.36 88888.00 2018-12-07 01:22:08.412 341 11485.38 117.35 56820.38 88888.00 2018-12-07 01:22:08.912 341 11485.34 117.33 56820.39 88888.00 2018-12-07 01:22:09.412 341 11485.33 117.35 56820.44 88888.00 2018-12-07 01:22:09.912 341 11485.42 117.37 56820.49 88888.00 2018-12-07 01:22:10.412 341 11485.40 117.42 56820.47 88888.00 2018-12-07 01:22:10.912 341 11485.37 117.40 56820.56 88888.00 2018-12-07 01:22:11.412 341 11485.42 117.39 56820.62 88888.00 2018-12-07 01:22:11.912 341 11485.39 117.39 56820.62 88888.00 2018-12-07 01:22:12.412 341 11485.39 117.42 56820.68 88888.00 2018-12-07 01:22:12.912 341 11485.49 117.41 56820.74 88888.00 2018-12-07 01:22:13.412 341 11485.41 117.40 56820.74 88888.00 2018-12-07 01:22:13.912 341 11485.40 117.40 56820.75 88888.00 2018-12-07 01:22:14.412 341 11485.47 117.42 56820.75 88888.00 2018-12-07 01:22:14.912 341 11485.39 117.41 56820.78 88888.00 2018-12-07 01:22:15.412 341 11485.38 117.40 56820.89 88888.00 2018-12-07 01:22:15.912 341 11485.42 117.35 56820.85 88888.00 2018-12-07 01:22:16.412 341 11485.39 117.33 56820.88 88888.00 2018-12-07 01:22:16.912 341 11485.32 117.34 56820.91 88888.00 2018-12-07 01:22:17.412 341 11485.40 117.32 56820.95 88888.00 2018-12-07 01:22:17.912 341 11485.31 117.37 56820.97 88888.00 2018-12-07 01:22:18.412 341 11485.28 117.39 56820.97 88888.00 2018-12-07 01:22:18.912 341 11485.37 117.37 56821.03 88888.00 2018-12-07 01:22:19.912 341 11485.34 117.34 56820.95 88888.00 2018-12-07 01:22:20.412 341 11485.41 117.29 56820.98 88888.00 2018-12-07 01:22:20.912 341 11485.31 117.26 56821.00 88888.00 2018-12-07 01:22:21.412 341 11485.39 117.30 56821.01 88888.00 2018-12-07 01:22:21.912 341 11485.46 117.37 56821.04 88888.00 2018-12-07 01:22:22.412 341 11485.33 117.35 56821.04 88888.00 2018-12-07 01:22:22.912 341 11485.30 117.30 56821.10 88888.00 2018-12-07 01:22:23.412 341 11485.32 117.26 56821.10 88888.00 2018-12-07 01:22:23.912 341 11485.24 117.26 56821.14 88888.00 2018-12-07 01:22:24.412 341 11485.25 117.29 56821.21 88888.00 2018-12-07 01:22:24.912 341 11485.30 117.28 56821.20 88888.00 2018-12-07 01:22:25.412 341 11485.21 117.28 56821.20 88888.00 2018-12-07 01:22:25.912 341 11485.25 117.30 56821.20 88888.00 2018-12-07 01:22:26.412 341 11485.19 117.25 56821.23 88888.00 2018-12-07 01:22:26.912 341 11485.10 117.22 56821.20 88888.00 2018-12-07 01:22:27.412 341 11485.11 117.23 56821.22 88888.00 2018-12-07 01:22:27.912 341 11485.14 117.17 56821.28 88888.00 2018-12-07 01:22:28.412 341 11485.10 117.19 56821.29 88888.00 2018-12-07 01:22:28.912 341 11485.16 117.20 56821.34 88888.00 2018-12-07 01:22:29.912 341 11485.06 117.15 56821.40 88888.00 2018-12-07 01:22:30.412 341 11485.14 117.17 56821.45 88888.00 2018-12-07 01:22:30.912 341 11485.08 117.12 56821.46 88888.00 2018-12-07 01:22:31.412 341 11485.04 117.10 56821.47 88888.00 2018-12-07 01:22:31.912 341 11485.05 117.12 56821.52 88888.00 2018-12-07 01:22:32.412 341 11485.04 117.12 56821.56 88888.00 2018-12-07 01:22:32.912 341 11484.94 117.12 56821.62 88888.00 2018-12-07 01:22:33.412 341 11484.98 117.13 56821.67 88888.00 2018-12-07 01:22:33.912 341 11484.97 117.10 56821.66 88888.00 2018-12-07 01:22:34.412 341 11484.91 117.13 56821.66 88888.00 2018-12-07 01:22:34.912 341 11484.91 117.16 56821.72 88888.00 2018-12-07 01:22:35.412 341 11484.87 117.19 56821.73 88888.00 2018-12-07 01:22:35.912 341 11484.85 117.20 56821.78 88888.00 2018-12-07 01:22:36.412 341 11484.89 117.19 56821.81 88888.00 2018-12-07 01:22:36.912 341 11484.77 117.19 56821.88 88888.00 2018-12-07 01:22:37.412 341 11484.73 117.21 56821.91 88888.00 2018-12-07 01:22:37.912 341 11484.76 117.21 56821.94 88888.00 2018-12-07 01:22:38.412 341 11484.68 117.21 56821.93 88888.00 2018-12-07 01:22:38.912 341 11484.66 117.26 56822.00 88888.00 2018-12-07 01:22:39.412 341 11484.75 117.22 56822.05 88888.00 2018-12-07 01:22:39.912 341 11484.68 117.16 56822.03 88888.00 2018-12-07 01:22:40.412 341 11484.68 117.19 56822.11 88888.00 2018-12-07 01:22:40.912 341 11484.69 117.19 56822.11 88888.00 2018-12-07 01:22:41.412 341 11484.57 117.12 56822.10 88888.00 2018-12-07 01:22:41.912 341 11484.54 117.14 56822.17 88888.00 2018-12-07 01:22:42.412 341 11484.54 117.10 56822.18 88888.00 2018-12-07 01:22:43.412 341 11484.47 117.17 56822.26 88888.00 2018-12-07 01:22:43.912 341 11484.50 117.10 56822.31 88888.00 2018-12-07 01:22:44.412 341 11484.44 117.07 56822.29 88888.00 2018-12-07 01:22:44.912 341 11484.35 117.09 56822.35 88888.00 2018-12-07 01:22:45.412 341 11484.35 117.10 56822.38 88888.00 2018-12-07 01:22:45.912 341 11484.23 117.10 56822.44 88888.00 2018-12-07 01:22:46.412 341 11484.27 117.16 56822.51 88888.00 2018-12-07 01:22:46.912 341 11484.24 117.14 56822.52 88888.00 2018-12-07 01:22:47.412 341 11484.20 117.10 56822.55 88888.00 2018-12-07 01:22:47.912 341 11484.21 117.16 56822.61 88888.00 2018-12-07 01:22:48.413 341 11484.15 117.09 56822.58 88888.00 2018-12-07 01:22:48.913 341 11484.09 117.06 56822.55 88888.00 2018-12-07 01:22:49.413 341 11484.10 117.06 56822.64 88888.00 2018-12-07 01:22:49.913 341 11484.06 117.01 56822.68 88888.00 2018-12-07 01:22:50.413 341 11483.94 116.99 56822.65 88888.00 2018-12-07 01:22:50.913 341 11483.95 117.09 56822.65 88888.00 2018-12-07 01:22:51.413 341 11483.92 117.16 56822.69 88888.00 2018-12-07 01:22:51.913 341 11483.84 117.14 56822.69 88888.00 2018-12-07 01:22:52.413 341 11483.84 117.08 56822.76 88888.00 2018-12-07 01:22:53.413 341 11483.74 117.07 56822.73 88888.00 2018-12-07 01:22:53.913 341 11483.78 117.03 56822.76 88888.00 2018-12-07 01:22:54.413 341 11483.69 117.00 56822.78 88888.00 2018-12-07 01:22:54.913 341 11483.61 117.03 56822.81 88888.00 2018-12-07 01:22:55.413 341 11483.64 117.05 56822.87 88888.00 2018-12-07 01:22:55.913 341 11483.60 117.07 56822.93 88888.00 2018-12-07 01:22:56.413 341 11483.58 117.08 56822.96 88888.00 2018-12-07 01:22:56.913 341 11483.66 117.06 56822.95 88888.00 2018-12-07 01:22:57.413 341 11483.61 117.09 56822.94 88888.00 2018-12-07 01:22:57.913 341 11483.55 117.19 56823.02 88888.00 2018-12-07 01:22:58.413 341 11483.58 117.22 56823.00 88888.00 2018-12-07 01:22:58.913 341 11483.53 117.23 56822.94 88888.00 2018-12-07 01:22:59.413 341 11483.46 117.26 56822.97 88888.00 2018-12-07 01:22:59.913 341 11483.50 117.23 56822.97 88888.00 2018-12-07 01:23:00.413 341 11483.45 117.21 56823.02 88888.00 2018-12-07 01:23:00.913 341 11483.44 117.21 56823.03 88888.00 2018-12-07 01:23:01.413 341 11483.47 117.20 56822.94 88888.00 2018-12-07 01:23:01.913 341 11483.40 117.21 56822.95 88888.00 2018-12-07 01:23:02.413 341 11483.41 117.26 56822.95 88888.00 2018-12-07 01:23:02.913 341 11483.45 117.28 56822.96 88888.00 2018-12-07 01:23:03.413 341 11483.34 117.26 56823.01 88888.00 2018-12-07 01:23:03.913 341 11483.33 117.26 56823.02 88888.00 2018-12-07 01:23:04.413 341 11483.39 117.21 56822.99 88888.00 2018-12-07 01:23:04.913 341 11483.31 117.23 56822.95 88888.00 2018-12-07 01:23:05.413 341 11483.34 117.23 56822.97 88888.00 2018-12-07 01:23:05.913 341 11483.37 117.22 56822.97 88888.00 2018-12-07 01:23:06.413 341 11483.26 117.30 56823.03 88888.00 2018-12-07 01:23:06.913 341 11483.36 117.33 56823.01 88888.00 2018-12-07 01:23:07.413 341 11483.36 117.28 56823.01 88888.00 2018-12-07 01:23:07.913 341 11483.34 117.26 56823.00 88888.00 2018-12-07 01:23:08.413 341 11483.41 117.28 56822.96 88888.00 2018-12-07 01:23:08.913 341 11483.36 117.28 56822.96 88888.00 2018-12-07 01:23:09.413 341 11483.33 117.28 56822.96 88888.00 2018-12-07 01:23:09.913 341 11483.38 117.26 56822.96 88888.00 2018-12-07 01:23:10.413 341 11483.39 117.28 56822.86 88888.00 2018-12-07 01:23:10.913 341 11483.32 117.29 56822.78 88888.00 2018-12-07 01:23:11.413 341 11483.38 117.32 56822.70 88888.00 2018-12-07 01:23:11.913 341 11483.36 117.26 56822.68 88888.00 2018-12-07 01:23:12.413 341 11483.37 117.29 56822.63 88888.00 2018-12-07 01:23:12.913 341 11483.46 117.30 56822.59 88888.00 2018-12-07 01:23:13.413 341 11483.40 117.29 56822.51 88888.00 2018-12-07 01:23:13.913 341 11483.39 117.33 56822.51 88888.00 2018-12-07 01:23:14.413 341 11483.46 117.33 56822.55 88888.00 2018-12-07 01:23:14.913 341 11483.43 117.28 56822.54 88888.00 2018-12-07 01:23:15.413 341 11483.38 117.28 56822.50 88888.00 2018-12-07 01:23:15.913 341 11483.44 117.33 56822.48 88888.00 2018-12-07 01:23:16.413 341 11483.40 117.30 56822.51 88888.00 2018-12-07 01:23:16.913 341 11483.38 117.33 56822.52 88888.00 2018-12-07 01:23:17.413 341 11483.45 117.29 56822.45 88888.00 2018-12-07 01:23:17.913 341 11483.41 117.29 56822.38 88888.00 2018-12-07 01:23:18.413 341 11483.40 117.32 56822.37 88888.00 2018-12-07 01:23:18.913 341 11483.46 117.30 56822.28 88888.00 2018-12-07 01:23:19.413 341 11483.44 117.30 56822.20 88888.00 2018-12-07 01:23:19.913 341 11483.44 117.29 56822.17 88888.00 2018-12-07 01:23:20.413 341 11483.46 117.29 56822.16 88888.00 2018-12-07 01:23:20.913 341 11483.41 117.27 56822.10 88888.00 2018-12-07 01:23:21.413 341 11483.47 117.30 56822.03 88888.00 2018-12-07 01:23:21.913 341 11483.52 117.27 56821.98 88888.00 2018-12-07 01:23:22.413 341 11483.46 117.23 56821.92 88888.00 2018-12-07 01:23:22.913 341 11483.51 117.23 56821.85 88888.00 2018-12-07 01:23:23.413 341 11483.57 117.23 56821.81 88888.00 2018-12-07 01:23:23.913 341 11483.52 117.20 56821.79 88888.00 2018-12-07 01:23:24.913 341 11483.50 117.20 56821.68 88888.00 2018-12-07 01:23:25.413 341 11483.50 117.23 56821.69 88888.00 2018-12-07 01:23:25.913 341 11483.53 117.23 56821.72 88888.00 2018-12-07 01:23:26.413 341 11483.52 117.17 56821.72 88888.00 2018-12-07 01:23:26.913 341 11483.46 117.15 56821.65 88888.00 2018-12-07 01:23:27.413 341 11483.52 117.14 56821.62 88888.00 2018-12-07 01:23:27.913 341 11483.52 117.17 56821.58 88888.00 2018-12-07 01:23:28.413 341 11483.50 117.21 56821.52 88888.00 2018-12-07 01:23:28.913 341 11483.61 117.17 56821.48 88888.00 2018-12-07 01:23:29.413 341 11483.61 117.19 56821.48 88888.00 2018-12-07 01:23:29.913 341 11483.55 117.19 56821.47 88888.00 2018-12-07 01:23:30.413 341 11483.58 117.19 56821.41 88888.00 2018-12-07 01:23:30.913 341 11483.57 117.20 56821.34 88888.00 2018-12-07 01:23:31.413 341 11483.51 117.15 56821.32 88888.00 2018-12-07 01:23:31.913 341 11483.48 117.12 56821.29 88888.00 2018-12-07 01:23:32.413 341 11483.48 117.08 56821.24 88888.00 2018-12-07 01:23:32.913 341 11483.39 117.05 56821.17 88888.00 2018-12-07 01:23:33.413 341 11483.52 117.03 56821.06 88888.00 2018-12-07 01:23:33.913 341 11483.52 116.99 56821.03 88888.00 2018-12-07 01:23:34.413 341 11483.45 116.96 56821.06 88888.00 2018-12-07 01:23:34.913 341 11483.47 117.00 56821.01 88888.00 2018-12-07 01:23:35.413 341 11483.45 117.00 56820.91 88888.00 2018-12-07 01:23:35.913 341 11483.43 117.00 56820.89 88888.00 2018-12-07 01:23:36.413 341 11483.46 117.00 56820.88 88888.00 2018-12-07 01:23:36.913 341 11483.45 116.99 56820.83 88888.00 2018-12-07 01:23:37.413 341 11483.40 116.94 56820.82 88888.00 2018-12-07 01:23:37.913 341 11483.39 116.95 56820.81 88888.00 2018-12-07 01:23:38.413 341 11483.32 116.93 56820.75 88888.00 2018-12-07 01:23:38.913 341 11483.30 116.95 56820.69 88888.00 2018-12-07 01:23:39.413 341 11483.33 116.94 56820.65 88888.00 2018-12-07 01:23:39.913 341 11483.32 116.89 56820.64 88888.00 2018-12-07 01:23:40.413 341 11483.30 116.91 56820.63 88888.00 2018-12-07 01:23:40.913 341 11483.33 116.92 56820.64 88888.00 2018-12-07 01:23:41.413 341 11483.26 116.85 56820.60 88888.00 2018-12-07 01:23:41.913 341 11483.29 116.86 56820.56 88888.00 2018-12-07 01:23:42.413 341 11483.30 116.87 56820.53 88888.00 2018-12-07 01:23:42.913 341 11483.20 116.88 56820.49 88888.00 2018-12-07 01:23:43.413 341 11483.18 116.89 56820.45 88888.00 2018-12-07 01:23:43.913 341 11483.22 116.91 56820.43 88888.00 2018-12-07 01:23:44.413 341 11483.15 116.92 56820.42 88888.00 2018-12-07 01:23:44.913 341 11483.13 116.93 56820.39 88888.00 2018-12-07 01:23:45.413 341 11483.24 116.93 56820.38 88888.00 2018-12-07 01:23:45.913 341 11483.20 116.94 56820.38 88888.00 2018-12-07 01:23:46.413 341 11483.15 116.95 56820.34 88888.00 2018-12-07 01:23:46.913 341 11483.13 116.92 56820.30 88888.00 2018-12-07 01:23:47.413 341 11483.04 116.86 56820.31 88888.00 2018-12-07 01:23:47.913 341 11483.02 116.86 56820.29 88888.00 2018-12-07 01:23:48.413 341 11483.05 116.87 56820.24 88888.00 2018-12-07 01:23:48.913 341 11483.08 116.85 56820.23 88888.00 2018-12-07 01:23:49.413 341 11483.08 116.86 56820.24 88888.00 2018-12-07 01:23:49.913 341 11483.03 116.86 56820.20 88888.00 2018-12-07 01:23:50.413 341 11482.98 116.93 56820.18 88888.00 2018-12-07 01:23:50.913 341 11482.98 116.95 56820.15 88888.00 2018-12-07 01:23:51.413 341 11483.02 116.91 56820.10 88888.00 2018-12-07 01:23:51.913 341 11482.95 116.91 56820.12 88888.00 2018-12-07 01:23:52.413 341 11482.98 116.94 56820.10 88888.00 2018-12-07 01:23:52.913 341 11482.99 116.92 56820.06 88888.00 2018-12-07 01:23:53.413 341 11482.98 116.88 56820.02 88888.00 2018-12-07 01:23:53.913 341 11483.10 116.93 56820.04 88888.00 2018-12-07 01:23:54.413 341 11483.06 116.93 56820.05 88888.00 2018-12-07 01:23:54.913 341 11483.03 116.99 56820.04 88888.00 2018-12-07 01:23:55.413 341 11483.03 117.00 56819.98 88888.00 2018-12-07 01:23:55.913 341 11483.01 116.99 56819.95 88888.00 2018-12-07 01:23:56.413 341 11482.91 116.98 56819.95 88888.00 2018-12-07 01:23:56.913 341 11482.97 116.96 56819.95 88888.00 2018-12-07 01:23:57.413 341 11482.95 116.94 56819.91 88888.00 2018-12-07 01:23:57.913 341 11482.83 116.95 56819.92 88888.00 2018-12-07 01:23:58.413 341 11482.88 117.00 56819.92 88888.00 2018-12-07 01:23:58.913 341 11482.91 116.94 56819.87 88888.00 2018-12-07 01:23:59.413 341 11482.90 116.93 56819.82 88888.00 2018-12-07 01:23:59.913 341 11482.98 116.93 56819.85 88888.00 2018-12-07 01:24:00.413 341 11482.95 116.89 56819.82 88888.00 2018-12-07 01:24:00.913 341 11482.87 116.88 56819.86 88888.00 2018-12-07 01:24:01.413 341 11482.92 116.89 56819.85 88888.00 2018-12-07 01:24:01.913 341 11482.95 116.89 56819.79 88888.00 2018-12-07 01:24:02.413 341 11482.91 116.89 56819.75 88888.00 2018-12-07 01:24:02.913 341 11482.94 116.95 56819.75 88888.00 2018-12-07 01:24:03.413 341 11482.89 116.92 56819.81 88888.00 2018-12-07 01:24:03.913 341 11482.89 116.88 56819.87 88888.00 2018-12-07 01:24:04.413 341 11482.91 116.83 56819.86 88888.00 2018-12-07 01:24:04.913 341 11482.87 116.81 56819.83 88888.00 2018-12-07 01:24:05.413 341 11482.85 116.81 56819.81 88888.00 2018-12-07 01:24:05.913 341 11482.91 116.86 56819.81 88888.00 2018-12-07 01:24:06.413 341 11482.85 116.87 56819.76 88888.00 2018-12-07 01:24:06.913 341 11482.83 116.94 56819.81 88888.00 2018-12-07 01:24:07.413 341 11482.83 116.94 56819.79 88888.00 2018-12-07 01:24:07.913 341 11482.77 116.94 56819.79 88888.00 2018-12-07 01:24:08.413 341 11482.77 116.93 56819.80 88888.00 2018-12-07 01:24:08.913 341 11482.83 116.93 56819.79 88888.00 2018-12-07 01:24:09.413 341 11482.76 116.92 56819.74 88888.00 2018-12-07 01:24:09.913 341 11482.84 116.92 56819.69 88888.00 2018-12-07 01:24:10.413 341 11482.92 116.83 56819.65 88888.00 2018-12-07 01:24:10.913 341 11482.87 116.83 56819.63 88888.00 2018-12-07 01:24:11.413 341 11482.89 116.89 56819.60 88888.00 2018-12-07 01:24:11.913 341 11482.90 116.85 56819.50 88888.00 2018-12-07 01:24:12.413 341 11482.84 116.89 56819.52 88888.00 2018-12-07 01:24:12.913 341 11482.85 116.88 56819.52 88888.00 2018-12-07 01:24:13.413 341 11482.83 116.86 56819.49 88888.00 2018-12-07 01:24:13.913 341 11482.81 116.87 56819.47 88888.00 2018-12-07 01:24:14.413 341 11482.83 116.87 56819.43 88888.00 2018-12-07 01:24:14.913 341 11482.91 116.87 56819.42 88888.00 2018-12-07 01:24:15.413 341 11482.85 116.82 56819.42 88888.00 2018-12-07 01:24:16.413 341 11482.94 116.81 56819.27 88888.00 2018-12-07 01:24:16.913 341 11482.92 116.80 56819.24 88888.00 2018-12-07 01:24:17.413 341 11482.99 116.79 56819.21 88888.00 2018-12-07 01:24:17.913 341 11482.95 116.76 56819.20 88888.00 2018-12-07 01:24:18.413 341 11482.87 116.73 56819.14 88888.00 2018-12-07 01:24:18.913 341 11482.90 116.80 56819.12 88888.00 2018-12-07 01:24:19.413 341 11482.94 116.78 56819.08 88888.00 2018-12-07 01:24:19.913 341 11482.88 116.76 56819.02 88888.00 2018-12-07 01:24:20.413 341 11482.95 116.75 56818.99 88888.00 2018-12-07 01:24:20.913 341 11482.97 116.75 56818.99 88888.00 2018-12-07 01:24:21.413 341 11482.89 116.79 56818.98 88888.00 2018-12-07 01:24:21.913 341 11482.95 116.76 56818.95 88888.00 2018-12-07 01:24:22.413 341 11482.98 116.73 56818.88 88888.00 2018-12-07 01:24:22.913 341 11482.97 116.71 56818.80 88888.00 2018-12-07 01:24:23.413 341 11483.03 116.69 56818.83 88888.00 2018-12-07 01:24:23.913 341 11483.05 116.72 56818.77 88888.00 2018-12-07 01:24:24.413 341 11482.98 116.73 56818.73 88888.00 2018-12-07 01:24:24.913 341 11483.05 116.73 56818.71 88888.00 2018-12-07 01:24:25.413 341 11483.03 116.72 56818.75 88888.00 2018-12-07 01:24:25.913 341 11483.01 116.73 56818.69 88888.00 2018-12-07 01:24:26.413 341 11483.06 116.75 56818.65 88888.00 2018-12-07 01:24:26.913 341 11482.99 116.64 56818.56 88888.00 2018-12-07 01:24:27.413 341 11482.99 116.62 56818.52 88888.00 2018-12-07 01:24:27.913 341 11483.05 116.68 56818.52 88888.00 2018-12-07 01:24:28.413 341 11483.09 116.65 56818.48 88888.00 2018-12-07 01:24:28.913 341 11483.06 116.65 56818.39 88888.00 2018-12-07 01:24:29.413 341 11483.09 116.67 56818.35 88888.00 2018-12-07 01:24:29.913 341 11482.98 116.65 56818.32 88888.00 2018-12-07 01:24:30.413 341 11482.97 116.64 56818.28 88888.00 2018-12-07 01:24:30.913 341 11483.01 116.60 56818.27 88888.00 2018-12-07 01:24:31.413 341 11482.98 116.59 56818.22 88888.00 2018-12-07 01:24:31.913 341 11482.90 116.58 56818.16 88888.00 2018-12-07 01:24:32.413 341 11482.89 116.57 56818.08 88888.00 2018-12-07 01:24:32.913 341 11482.90 116.55 56818.06 88888.00 2018-12-07 01:24:33.413 341 11482.91 116.53 56818.01 88888.00 2018-12-07 01:24:33.913 341 11482.95 116.52 56817.93 88888.00 2018-12-07 01:24:34.413 341 11482.89 116.47 56817.89 88888.00 2018-12-07 01:24:34.913 341 11482.90 116.46 56817.77 88888.00 2018-12-07 01:24:35.413 341 11482.96 116.45 56817.71 88888.00 2018-12-07 01:24:35.913 341 11482.87 116.41 56817.71 88888.00 2018-12-07 01:24:36.413 341 11482.92 116.44 56817.69 88888.00 2018-12-07 01:24:36.913 341 11482.91 116.40 56817.58 88888.00 2018-12-07 01:24:37.413 341 11482.82 116.34 56817.58 88888.00 2018-12-07 01:24:37.913 341 11482.78 116.40 56817.56 88888.00 2018-12-07 01:24:38.413 341 11482.81 116.34 56817.51 88888.00 2018-12-07 01:24:38.913 341 11482.71 116.28 56817.47 88888.00 2018-12-07 01:24:39.413 341 11482.74 116.30 56817.39 88888.00 2018-12-07 01:24:39.913 341 11482.73 116.27 56817.41 88888.00 2018-12-07 01:24:40.413 341 11482.62 116.24 56817.34 88888.00 2018-12-07 01:24:40.913 341 11482.66 116.24 56817.28 88888.00 2018-12-07 01:24:41.413 341 11482.73 116.23 56817.22 88888.00 2018-12-07 01:24:41.913 341 11482.64 116.18 56817.16 88888.00 2018-12-07 01:24:42.413 341 11482.60 116.15 56817.22 88888.00 2018-12-07 01:24:42.913 341 11482.54 116.08 56817.23 88888.00 2018-12-07 01:24:43.413 341 11482.43 116.07 56817.16 88888.00 2018-12-07 01:24:43.913 341 11482.45 116.10 56817.07 88888.00 2018-12-07 01:24:44.413 341 11482.41 116.08 56817.07 88888.00 2018-12-07 01:24:44.913 341 11482.34 116.03 56817.06 88888.00 2018-12-07 01:24:45.413 341 11482.35 116.04 56817.02 88888.00 2018-12-07 01:24:45.913 341 11482.33 115.99 56816.94 88888.00 2018-12-07 01:24:46.413 341 11482.19 116.00 56816.93 88888.00 2018-12-07 01:24:46.913 341 11482.25 116.00 56816.96 88888.00 2018-12-07 01:24:47.404 341 11482.26 115.98 56816.90 88888.00 2018-12-07 01:24:47.904 341 11482.16 115.96 56816.89 88888.00 2018-12-07 01:24:48.404 341 11482.15 115.92 56816.87 88888.00 2018-12-07 01:24:48.904 341 11482.14 115.84 56816.83 88888.00 2018-12-07 01:24:49.404 341 11482.11 115.86 56816.80 88888.00 2018-12-07 01:24:49.904 341 11482.06 115.86 56816.80 88888.00 2018-12-07 01:24:50.404 341 11482.07 115.84 56816.79 88888.00 2018-12-07 01:24:50.904 341 11482.05 115.90 56816.79 88888.00 2018-12-07 01:24:51.404 341 11482.07 115.91 56816.76 88888.00 2018-12-07 01:24:51.904 341 11482.01 115.87 56816.73 88888.00 2018-12-07 01:24:52.404 341 11481.92 115.85 56816.71 88888.00 2018-12-07 01:24:52.904 341 11481.90 115.85 56816.72 88888.00 2018-12-07 01:24:53.404 341 11481.84 115.81 56816.71 88888.00 2018-12-07 01:24:53.904 341 11481.79 115.85 56816.66 88888.00 2018-12-07 01:24:54.404 341 11481.81 115.87 56816.71 88888.00 2018-12-07 01:24:54.904 341 11481.76 115.87 56816.76 88888.00 2018-12-07 01:24:55.404 341 11481.70 115.89 56816.76 88888.00 2018-12-07 01:24:55.904 341 11481.76 115.85 56816.77 88888.00 2018-12-07 01:24:56.404 341 11481.67 115.84 56816.70 88888.00 2018-12-07 01:24:56.904 341 11481.66 115.89 56816.71 88888.00 2018-12-07 01:24:57.904 341 11481.65 115.84 56816.76 88888.00 2018-12-07 01:24:58.404 341 11481.55 115.84 56816.72 88888.00 2018-12-07 01:24:58.904 341 11481.59 115.84 56816.77 88888.00 2018-12-07 01:24:59.404 341 11481.58 115.80 56816.84 88888.00 2018-12-07 01:24:59.904 341 11481.53 115.84 56816.86 88888.00 2018-12-07 01:25:00.404 341 11481.52 115.85 56816.81 88888.00 2018-12-07 01:25:00.904 341 11481.45 115.85 56816.81 88888.00 2018-12-07 01:25:01.404 341 11481.42 115.85 56816.81 88888.00 2018-12-07 01:25:01.904 341 11481.46 115.80 56816.86 88888.00 2018-12-07 01:25:02.404 341 11481.42 115.84 56816.92 88888.00 2018-12-07 01:25:02.904 341 11481.39 115.87 56816.91 88888.00 2018-12-07 01:25:03.404 341 11481.45 115.91 56816.89 88888.00 2018-12-07 01:25:03.904 341 11481.43 115.91 56816.90 88888.00 2018-12-07 01:25:04.404 341 11481.42 115.90 56816.90 88888.00 2018-12-07 01:25:04.904 341 11481.44 115.89 56816.90 88888.00 2018-12-07 01:25:05.904 341 11481.39 115.89 56816.87 88888.00 2018-12-07 01:25:06.404 341 11481.44 115.86 56816.87 88888.00 2018-12-07 01:25:06.904 341 11481.38 115.87 56816.89 88888.00 2018-12-07 01:25:07.904 341 11481.43 115.89 56816.96 88888.00 2018-12-07 01:25:08.404 341 11481.37 115.91 56816.96 88888.00 2018-12-07 01:25:08.904 341 11481.41 115.96 56816.96 88888.00 2018-12-07 01:25:09.404 341 11481.44 115.93 56816.97 88888.00 2018-12-07 01:25:09.904 341 11481.43 115.96 56817.00 88888.00 2018-12-07 01:25:10.404 341 11481.46 115.96 56817.04 88888.00 2018-12-07 01:25:10.904 341 11481.49 115.97 56817.06 88888.00 2018-12-07 01:25:11.404 341 11481.42 115.98 56817.06 88888.00 2018-12-07 01:25:11.904 341 11481.46 116.01 56817.05 88888.00 2018-12-07 01:25:12.404 341 11481.52 116.04 56817.06 88888.00 2018-12-07 01:25:12.904 341 11481.45 116.06 56817.06 88888.00 2018-12-07 01:25:13.404 341 11481.45 116.13 56817.10 88888.00 2018-12-07 01:25:13.904 341 11481.46 116.10 56817.15 88888.00 2018-12-07 01:25:14.404 341 11481.49 116.06 56817.10 88888.00 2018-12-07 01:25:14.904 341 11481.51 116.07 56817.06 88888.00 2018-12-07 01:25:15.404 341 11481.55 116.08 56817.06 88888.00 2018-12-07 01:25:15.904 341 11481.50 116.08 56817.07 88888.00 2018-12-07 01:25:16.404 341 11481.59 116.15 56817.06 88888.00 2018-12-07 01:25:16.904 341 11481.57 116.15 56817.07 88888.00 2018-12-07 01:25:17.404 341 11481.56 116.15 56817.06 88888.00 2018-12-07 01:25:17.904 341 11481.64 116.18 56817.09 88888.00 2018-12-07 01:25:18.404 341 11481.63 116.18 56817.10 88888.00 2018-12-07 01:25:18.904 341 11481.59 116.19 56817.09 88888.00 2018-12-07 01:25:19.404 341 11481.67 116.19 56817.05 88888.00 2018-12-07 01:25:19.904 341 11481.66 116.19 56817.05 88888.00 2018-12-07 01:25:20.404 341 11481.63 116.24 56817.06 88888.00 2018-12-07 01:25:20.904 341 11481.73 116.23 56817.04 88888.00 2018-12-07 01:25:21.404 341 11481.71 116.27 56817.04 88888.00 2018-12-07 01:25:21.904 341 11481.71 116.32 56817.03 88888.00 2018-12-07 01:25:22.404 341 11481.81 116.30 56816.98 88888.00 2018-12-07 01:25:22.904 341 11481.84 116.27 56816.97 88888.00 2018-12-07 01:25:23.404 341 11481.80 116.28 56817.03 88888.00 2018-12-07 01:25:23.904 341 11481.84 116.30 56816.96 88888.00 2018-12-07 01:25:24.404 341 11481.86 116.28 56816.89 88888.00 2018-12-07 01:25:24.904 341 11481.93 116.33 56816.86 88888.00 2018-12-07 01:25:25.404 341 11482.01 116.35 56816.83 88888.00 2018-12-07 01:25:25.904 341 11482.00 116.34 56816.84 88888.00 2018-12-07 01:25:26.404 341 11482.06 116.34 56816.78 88888.00 2018-12-07 01:25:26.904 341 11482.12 116.34 56816.81 88888.00 2018-12-07 01:25:27.404 341 11482.05 116.34 56816.78 88888.00 2018-12-07 01:25:27.904 341 11482.04 116.40 56816.72 88888.00 2018-12-07 01:25:28.404 341 11482.07 116.40 56816.65 88888.00 2018-12-07 01:25:28.904 341 11482.08 116.39 56816.59 88888.00 2018-12-07 01:25:29.404 341 11482.13 116.40 56816.62 88888.00 2018-12-07 01:25:29.904 341 11482.21 116.39 56816.59 88888.00 2018-12-07 01:25:30.404 341 11482.14 116.41 56816.51 88888.00 2018-12-07 01:25:30.904 341 11482.18 116.40 56816.53 88888.00 2018-12-07 01:25:31.404 341 11482.38 116.37 56816.49 88888.00 2018-12-07 01:25:31.904 341 11482.32 116.35 56816.44 88888.00 2018-12-07 01:25:32.404 341 11482.29 116.38 56816.46 88888.00 2018-12-07 01:25:32.904 341 11482.33 116.41 56816.40 88888.00 2018-12-07 01:25:33.404 341 11482.33 116.41 56816.38 88888.00 2018-12-07 01:25:33.904 341 11482.35 116.39 56816.38 88888.00 2018-12-07 01:25:34.404 341 11482.42 116.37 56816.32 88888.00 2018-12-07 01:25:34.904 341 11482.38 116.34 56816.32 88888.00 2018-12-07 01:25:35.404 341 11482.47 116.39 56816.32 88888.00 2018-12-07 01:25:35.904 341 11482.47 116.39 56816.27 88888.00 2018-12-07 01:25:36.404 341 11482.40 116.42 56816.23 88888.00 2018-12-07 01:25:36.904 341 11482.40 116.45 56816.16 88888.00 2018-12-07 01:25:37.404 341 11482.46 116.40 56816.09 88888.00 2018-12-07 01:25:37.904 341 11482.42 116.41 56816.04 88888.00 2018-12-07 01:25:38.404 341 11482.52 116.41 56816.01 88888.00 2018-12-07 01:25:38.904 341 11482.53 116.35 56815.96 88888.00 2018-12-07 01:25:39.404 341 11482.49 116.37 56815.93 88888.00 2018-12-07 01:25:39.904 341 11482.55 116.40 56815.89 88888.00 2018-12-07 01:25:40.404 341 11482.54 116.33 56815.88 88888.00 2018-12-07 01:25:40.904 341 11482.53 116.25 56815.80 88888.00 2018-12-07 01:25:41.404 341 11482.61 116.27 56815.77 88888.00 2018-12-07 01:25:41.904 341 11482.61 116.31 56815.74 88888.00 2018-12-07 01:25:42.404 341 11482.59 116.30 56815.70 88888.00 2018-12-07 01:25:42.904 341 11482.64 116.34 56815.68 88888.00 2018-12-07 01:25:43.404 341 11482.69 116.34 56815.65 88888.00 2018-12-07 01:25:43.904 341 11482.66 116.31 56815.65 88888.00 2018-12-07 01:25:44.404 341 11482.68 116.30 56815.62 88888.00 2018-12-07 01:25:44.904 341 11482.64 116.27 56815.56 88888.00 2018-12-07 01:25:45.404 341 11482.60 116.26 56815.52 88888.00 2018-12-07 01:25:45.904 341 11482.69 116.32 56815.52 88888.00 2018-12-07 01:25:46.404 341 11482.64 116.28 56815.46 88888.00 2018-12-07 01:25:46.904 341 11482.62 116.25 56815.44 88888.00 2018-12-07 01:25:47.404 341 11482.64 116.24 56815.42 88888.00 2018-12-07 01:25:47.904 341 11482.61 116.20 56815.30 88888.00 2018-12-07 01:25:48.404 341 11482.59 116.19 56815.23 88888.00 2018-12-07 01:25:48.904 341 11482.64 116.14 56815.23 88888.00 2018-12-07 01:25:49.404 341 11482.69 116.08 56815.17 88888.00 2018-12-07 01:25:49.904 341 11482.69 116.06 56815.14 88888.00 2018-12-07 01:25:50.404 341 11482.75 116.04 56815.12 88888.00 2018-12-07 01:25:50.904 341 11482.67 115.99 56815.05 88888.00 2018-12-07 01:25:51.404 341 11482.61 115.97 56815.05 88888.00 2018-12-07 01:25:51.904 341 11482.76 115.97 56814.98 88888.00 2018-12-07 01:25:52.404 341 11482.71 115.91 56814.94 88888.00 2018-12-07 01:25:52.904 341 11482.60 115.96 56814.92 88888.00 2018-12-07 01:25:53.404 341 11482.60 115.90 56814.90 88888.00 2018-12-07 01:25:53.904 341 11482.59 115.87 56814.90 88888.00 2018-12-07 01:25:54.404 341 11482.61 115.93 56814.90 88888.00 2018-12-07 01:25:54.904 341 11482.66 115.94 56814.91 88888.00 2018-12-07 01:25:55.404 341 11482.55 115.89 56814.86 88888.00 2018-12-07 01:25:55.904 341 11482.48 115.92 56814.86 88888.00 2018-12-07 01:25:56.404 341 11482.52 115.96 56814.85 88888.00 2018-12-07 01:25:56.904 341 11482.45 115.89 56814.81 88888.00 2018-12-07 01:25:57.404 341 11482.43 115.85 56814.79 88888.00 2018-12-07 01:25:57.904 341 11482.48 115.85 56814.77 88888.00 2018-12-07 01:25:58.404 341 11482.41 115.76 56814.80 88888.00 2018-12-07 01:25:58.904 341 11482.42 115.78 56814.81 88888.00 2018-12-07 01:25:59.404 341 11482.49 115.78 56814.84 88888.00 2018-12-07 01:25:59.904 341 11482.35 115.76 56814.80 88888.00 2018-12-07 01:26:00.404 341 11482.33 115.73 56814.80 88888.00 2018-12-07 01:26:00.904 341 11482.34 115.76 56814.82 88888.00 2018-12-07 01:26:01.404 341 11482.29 115.72 56814.79 88888.00 2018-12-07 01:26:01.904 341 11482.29 115.67 56814.81 88888.00 2018-12-07 01:26:02.404 341 11482.29 115.65 56814.84 88888.00 2018-12-07 01:26:02.904 341 11482.23 115.63 56814.80 88888.00 2018-12-07 01:26:03.404 341 11482.23 115.62 56814.77 88888.00 2018-12-07 01:26:03.904 341 11482.19 115.57 56814.77 88888.00 2018-12-07 01:26:04.404 341 11482.13 115.58 56814.77 88888.00 2018-12-07 01:26:04.904 341 11482.11 115.60 56814.81 88888.00 2018-12-07 01:26:05.404 341 11482.08 115.56 56814.82 88888.00 2018-12-07 01:26:05.904 341 11481.94 115.53 56814.84 88888.00 2018-12-07 01:26:06.404 341 11481.93 115.55 56814.85 88888.00 2018-12-07 01:26:06.904 341 11481.98 115.52 56814.93 88888.00 2018-12-07 01:26:07.404 341 11481.94 115.46 56814.99 88888.00 2018-12-07 01:26:07.904 341 11481.95 115.45 56814.98 88888.00 2018-12-07 01:26:08.404 341 11481.92 115.40 56815.04 88888.00 2018-12-07 01:26:08.904 341 11481.78 115.40 56815.07 88888.00 2018-12-07 01:26:09.404 341 11481.81 115.49 56815.16 88888.00 2018-12-07 01:26:09.904 341 11481.73 115.49 56815.14 88888.00 2018-12-07 01:26:11.404 341 11481.67 115.43 56815.31 88888.00 2018-12-07 01:26:11.904 341 11481.59 115.45 56815.27 88888.00 2018-12-07 01:26:12.404 341 11481.66 115.49 56815.36 88888.00 2018-12-07 01:26:12.904 341 11481.65 115.46 56815.45 88888.00 2018-12-07 01:26:13.404 341 11481.55 115.49 56815.59 88888.00 2018-12-07 01:26:13.904 341 11481.57 115.49 56815.63 88888.00 2018-12-07 01:26:14.404 341 11481.51 115.45 56815.68 88888.00 2018-12-07 01:26:14.904 341 11481.44 115.45 56815.77 88888.00 2018-12-07 01:26:15.404 341 11481.50 115.45 56815.88 88888.00 2018-12-07 01:26:15.904 341 11481.39 115.43 56815.93 88888.00 2018-12-07 01:26:16.404 341 11481.34 115.47 56815.97 88888.00 2018-12-07 01:26:16.904 341 11481.39 115.50 56816.07 88888.00 2018-12-07 01:26:17.404 341 11481.34 115.52 56816.14 88888.00 2018-12-07 01:26:17.904 341 11481.34 115.55 56816.12 88888.00 2018-12-07 01:26:18.904 341 11481.30 115.49 56816.34 88888.00 2018-12-07 01:26:19.404 341 11481.23 115.47 56816.36 88888.00 2018-12-07 01:26:19.904 341 11481.30 115.45 56816.41 88888.00 2018-12-07 01:26:20.404 341 11481.27 115.46 56816.48 88888.00 2018-12-07 01:26:20.904 341 11481.23 115.47 56816.59 88888.00 2018-12-07 01:26:21.404 341 11481.24 115.50 56816.67 88888.00 2018-12-07 01:26:21.904 341 11481.17 115.55 56816.68 88888.00 2018-12-07 01:26:22.404 341 11481.09 115.58 56816.79 88888.00 2018-12-07 01:26:22.904 341 11481.15 115.63 56816.94 88888.00 2018-12-07 01:26:23.404 341 11481.10 115.57 56816.94 88888.00 2018-12-07 01:26:23.904 341 11481.10 115.57 56816.93 88888.00 2018-12-07 01:26:24.404 341 11481.16 115.56 56816.99 88888.00 2018-12-07 01:26:24.904 341 11481.07 115.55 56817.06 88888.00 2018-12-07 01:26:25.404 341 11481.08 115.60 56817.15 88888.00 2018-12-07 01:26:25.904 341 11481.15 115.60 56817.16 88888.00 2018-12-07 01:26:26.404 341 11481.10 115.57 56817.21 88888.00 2018-12-07 01:26:26.904 341 11481.10 115.56 56817.28 88888.00 2018-12-07 01:26:27.404 341 11481.16 115.59 56817.31 88888.00 2018-12-07 01:26:27.904 341 11481.09 115.59 56817.36 88888.00 2018-12-07 01:26:28.404 341 11481.08 115.65 56817.41 88888.00 2018-12-07 01:26:28.904 341 11481.09 115.69 56817.47 88888.00 2018-12-07 01:26:29.404 341 11481.07 115.69 56817.51 88888.00 2018-12-07 01:26:29.904 341 11481.07 115.66 56817.60 88888.00 2018-12-07 01:26:30.404 341 11481.10 115.64 56817.63 88888.00 2018-12-07 01:26:30.904 341 11481.11 115.65 56817.69 88888.00 2018-12-07 01:26:31.404 341 11481.15 115.69 56817.68 88888.00 2018-12-07 01:26:31.904 341 11481.15 115.70 56817.74 88888.00 2018-12-07 01:26:32.404 341 11481.13 115.69 56817.82 88888.00 2018-12-07 01:26:32.904 341 11481.14 115.73 56817.82 88888.00 2018-12-07 01:26:33.404 341 11481.18 115.78 56817.82 88888.00 2018-12-07 01:26:33.904 341 11481.18 115.79 56817.80 88888.00 2018-12-07 01:26:34.404 341 11481.16 115.78 56817.82 88888.00 2018-12-07 01:26:34.904 341 11481.20 115.78 56817.89 88888.00 2018-12-07 01:26:35.404 341 11481.10 115.76 56817.90 88888.00 2018-12-07 01:26:35.904 341 11481.18 115.84 56817.89 88888.00 2018-12-07 01:26:36.404 341 11481.23 115.89 56817.89 88888.00 2018-12-07 01:26:36.904 341 11481.17 115.86 56817.95 88888.00 2018-12-07 01:26:37.404 341 11481.23 115.86 56817.99 88888.00 2018-12-07 01:26:37.904 341 11481.27 115.83 56818.00 88888.00 2018-12-07 01:26:38.404 341 11481.24 115.85 56818.01 88888.00 2018-12-07 01:26:38.904 341 11481.30 115.90 56818.00 88888.00 2018-12-07 01:26:39.404 341 11481.30 115.90 56817.98 88888.00 2018-12-07 01:26:39.904 341 11481.30 115.89 56818.00 88888.00 2018-12-07 01:26:40.404 341 11481.38 115.91 56817.99 88888.00 2018-12-07 01:26:40.904 341 11481.41 115.87 56817.94 88888.00 2018-12-07 01:26:41.404 341 11481.35 115.86 56817.99 88888.00 2018-12-07 01:26:41.904 341 11481.41 115.87 56817.95 88888.00 2018-12-07 01:26:42.404 341 11481.35 115.87 56817.99 88888.00 2018-12-07 01:26:42.904 341 11481.32 115.92 56817.94 88888.00 2018-12-07 01:26:43.404 341 11481.42 115.97 56817.99 88888.00 2018-12-07 01:26:43.904 341 11481.43 115.97 56818.00 88888.00 2018-12-07 01:26:44.404 341 11481.41 116.01 56817.96 88888.00 2018-12-07 01:26:44.904 341 11481.49 115.98 56818.01 88888.00 2018-12-07 01:26:45.404 341 11481.48 116.01 56817.96 88888.00 2018-12-07 01:26:45.904 341 11481.49 116.06 56817.96 88888.00 2018-12-07 01:26:46.404 341 11481.51 116.10 56817.99 88888.00 2018-12-07 01:26:46.904 341 11481.48 116.08 56817.93 88888.00 2018-12-07 01:26:47.404 341 11481.49 116.14 56817.90 88888.00 2018-12-07 01:26:47.904 341 11481.58 116.13 56817.89 88888.00 2018-12-07 01:26:48.404 341 11481.53 116.12 56817.94 88888.00 2018-12-07 01:26:48.904 341 11481.55 116.14 56817.98 88888.00 2018-12-07 01:26:49.404 341 11481.60 116.15 56817.94 88888.00 2018-12-07 01:26:49.904 341 11481.58 116.14 56817.89 88888.00 2018-12-07 01:26:50.404 341 11481.52 116.17 56817.93 88888.00 2018-12-07 01:26:50.904 341 11481.60 116.18 56817.90 88888.00 2018-12-07 01:26:51.404 341 11481.64 116.21 56817.90 88888.00 2018-12-07 01:26:52.405 341 11481.67 116.24 56817.83 88888.00 2018-12-07 01:26:52.905 341 11481.64 116.23 56817.87 88888.00 2018-12-07 01:26:53.405 341 11481.67 116.27 56817.86 88888.00 2018-12-07 01:26:53.905 341 11481.70 116.30 56817.75 88888.00 2018-12-07 01:26:54.405 341 11481.62 116.30 56817.71 88888.00 2018-12-07 01:26:54.905 341 11481.67 116.32 56817.71 88888.00 2018-12-07 01:26:55.405 341 11481.70 116.31 56817.69 88888.00 2018-12-07 01:26:55.905 341 11481.66 116.30 56817.75 88888.00 2018-12-07 01:26:56.405 341 11481.65 116.37 56817.73 88888.00 2018-12-07 01:26:56.905 341 11481.67 116.37 56817.70 88888.00 2018-12-07 01:26:57.405 341 11481.63 116.30 56817.66 88888.00 2018-12-07 01:26:57.905 341 11481.69 116.30 56817.62 88888.00 2018-12-07 01:26:58.405 341 11481.74 116.33 56817.63 88888.00 2018-12-07 01:26:58.905 341 11481.72 116.33 56817.66 88888.00 2018-12-07 01:26:59.405 341 11481.66 116.38 56817.70 88888.00 2018-12-07 01:26:59.905 341 11481.69 116.39 56817.67 88888.00 2018-12-07 01:27:00.405 341 11481.70 116.44 56817.62 88888.00 2018-12-07 01:27:00.905 341 11481.74 116.42 56817.61 88888.00 2018-12-07 01:27:01.405 341 11481.76 116.39 56817.61 88888.00 2018-12-07 01:27:01.905 341 11481.72 116.41 56817.55 88888.00 2018-12-07 01:27:02.405 341 11481.73 116.45 56817.53 88888.00 2018-12-07 01:27:02.905 341 11481.67 116.45 56817.51 88888.00 2018-12-07 01:27:03.405 341 11481.65 116.46 56817.51 88888.00 2018-12-07 01:27:03.905 341 11481.72 116.52 56817.49 88888.00 2018-12-07 01:27:04.405 341 11481.71 116.49 56817.43 88888.00 2018-12-07 01:27:04.905 341 11481.70 116.49 56817.49 88888.00 2018-12-07 01:27:05.405 341 11481.72 116.46 56817.50 88888.00 2018-12-07 01:27:05.905 341 11481.70 116.46 56817.48 88888.00 2018-12-07 01:27:06.405 341 11481.69 116.49 56817.44 88888.00 2018-12-07 01:27:06.905 341 11481.69 116.57 56817.45 88888.00 2018-12-07 01:27:07.405 341 11481.64 116.57 56817.45 88888.00 2018-12-07 01:27:07.905 341 11481.58 116.55 56817.45 88888.00 2018-12-07 01:27:08.405 341 11481.62 116.55 56817.42 88888.00 2018-12-07 01:27:08.905 341 11481.62 116.52 56817.44 88888.00 2018-12-07 01:27:09.405 341 11481.60 116.53 56817.43 88888.00 2018-12-07 01:27:09.905 341 11481.67 116.57 56817.39 88888.00 2018-12-07 01:27:10.405 341 11481.56 116.60 56817.43 88888.00 2018-12-07 01:27:10.905 341 11481.50 116.60 56817.42 88888.00 2018-12-07 01:27:11.405 341 11481.55 116.64 56817.44 88888.00 2018-12-07 01:27:11.905 341 11481.46 116.61 56817.42 88888.00 2018-12-07 01:27:12.405 341 11481.48 116.62 56817.45 88888.00 2018-12-07 01:27:12.905 341 11481.50 116.65 56817.44 88888.00 2018-12-07 01:27:13.405 341 11481.45 116.71 56817.38 88888.00 2018-12-07 01:27:13.905 341 11481.44 116.73 56817.38 88888.00 2018-12-07 01:27:14.405 341 11481.46 116.76 56817.43 88888.00 2018-12-07 01:27:14.905 341 11481.37 116.71 56817.41 88888.00 2018-12-07 01:27:15.405 341 11481.42 116.75 56817.39 88888.00 2018-12-07 01:27:15.905 341 11481.41 116.79 56817.39 88888.00 2018-12-07 01:27:16.405 341 11481.31 116.75 56817.38 88888.00 2018-12-07 01:27:16.905 341 11481.29 116.74 56817.37 88888.00 2018-12-07 01:27:17.405 341 11481.39 116.75 56817.38 88888.00 2018-12-07 01:27:17.905 341 11481.35 116.79 56817.37 88888.00 2018-12-07 01:27:18.405 341 11481.34 116.82 56817.41 88888.00 2018-12-07 01:27:18.905 341 11481.42 116.83 56817.41 88888.00 2018-12-07 01:27:19.405 341 11481.37 116.85 56817.38 88888.00 2018-12-07 01:27:19.905 341 11481.41 116.87 56817.36 88888.00 2018-12-07 01:27:20.405 341 11481.35 116.87 56817.37 88888.00 2018-12-07 01:27:20.905 341 11481.25 116.89 56817.42 88888.00 2018-12-07 01:27:21.905 341 11481.32 116.88 56817.38 88888.00 2018-12-07 01:27:22.405 341 11481.28 116.87 56817.44 88888.00 2018-12-07 01:27:22.905 341 11481.31 116.89 56817.47 88888.00 2018-12-07 01:27:24.405 341 11481.22 116.96 56817.43 88888.00 2018-12-07 01:27:24.905 341 11481.22 116.95 56817.44 88888.00 2018-12-07 01:27:25.405 341 11481.17 116.89 56817.49 88888.00 2018-12-07 01:27:25.905 341 11481.20 116.91 56817.49 88888.00 2018-12-07 01:27:26.405 341 11481.22 116.86 56817.44 88888.00 2018-12-07 01:27:26.905 341 11481.15 116.88 56817.47 88888.00 2018-12-07 01:27:27.405 341 11481.17 116.89 56817.50 88888.00 2018-12-07 01:27:27.905 341 11481.16 116.88 56817.50 88888.00 2018-12-07 01:27:28.405 341 11481.11 116.94 56817.51 88888.00 2018-12-07 01:27:28.905 341 11481.13 116.98 56817.61 88888.00 2018-12-07 01:27:29.405 341 11481.13 116.92 56817.58 88888.00 2018-12-07 01:27:29.905 341 11481.09 116.87 56817.55 88888.00 2018-12-07 01:27:30.405 341 11481.11 116.95 56817.57 88888.00 2018-12-07 01:27:30.905 341 11481.10 116.98 56817.60 88888.00 2018-12-07 01:27:31.405 341 11481.02 116.98 56817.67 88888.00 2018-12-07 01:27:31.905 341 11481.07 117.00 56817.71 88888.00 2018-12-07 01:27:32.405 341 11481.07 116.99 56817.67 88888.00 2018-12-07 01:27:32.905 341 11480.98 116.86 56817.71 88888.00 2018-12-07 01:27:33.405 341 11481.08 116.86 56817.80 88888.00 2018-12-07 01:27:33.905 341 11481.07 116.98 56817.82 88888.00 2018-12-07 01:27:34.405 341 11481.07 117.05 56817.86 88888.00 2018-12-07 01:27:34.905 341 11481.14 117.05 56817.92 88888.00 2018-12-07 01:27:35.405 341 11481.10 117.02 56817.99 88888.00 2018-12-07 01:27:35.905 341 11481.10 117.12 56818.07 88888.00 2018-12-07 01:27:36.405 341 11481.14 117.15 56818.12 88888.00 2018-12-07 01:27:36.905 341 11481.13 117.14 56818.14 88888.00 2018-12-07 01:27:37.405 341 11481.17 117.17 56818.11 88888.00 2018-12-07 01:27:37.905 341 11481.25 117.05 56818.14 88888.00 2018-12-07 01:27:38.405 341 11481.16 116.94 56818.18 88888.00 2018-12-07 01:27:38.905 341 11481.14 117.13 56818.25 88888.00 2018-12-07 01:27:39.405 341 11481.23 117.19 56818.28 88888.00 2018-12-07 01:27:39.905 341 11481.22 117.16 56818.35 88888.00 2018-12-07 01:27:40.405 341 11481.27 117.22 56818.38 88888.00 2018-12-07 01:27:40.905 341 11481.34 117.17 56818.38 88888.00 2018-12-07 01:27:41.405 341 11481.30 117.28 56818.38 88888.00 2018-12-07 01:27:41.905 341 11481.27 117.26 56818.40 88888.00 2018-12-07 01:27:42.405 341 11481.31 117.28 56818.43 88888.00 2018-12-07 01:27:42.905 341 11481.30 117.22 56818.43 88888.00 2018-12-07 01:27:43.405 341 11481.29 117.28 56818.44 88888.00 2018-12-07 01:27:43.905 341 11481.39 117.39 56818.46 88888.00 2018-12-07 01:27:44.405 341 11481.34 117.41 56818.46 88888.00 2018-12-07 01:27:44.905 341 11481.34 117.29 56818.50 88888.00 2018-12-07 01:27:45.405 341 11481.42 117.17 56818.52 88888.00 2018-12-07 01:27:45.905 341 11481.37 117.19 56818.54 88888.00 2018-12-07 01:27:46.405 341 11481.37 117.30 56818.59 88888.00 2018-12-07 01:27:46.905 341 11481.45 117.48 56818.58 88888.00 2018-12-07 01:27:47.405 341 11481.42 117.39 56818.58 88888.00 2018-12-07 01:27:47.905 341 11481.49 117.35 56818.61 88888.00 2018-12-07 01:27:48.405 341 11481.57 117.40 56818.65 88888.00 2018-12-07 01:27:48.905 341 11481.56 117.56 56818.67 88888.00 2018-12-07 01:27:49.405 341 11481.57 117.63 56818.60 88888.00 2018-12-07 01:27:49.905 341 11481.57 117.66 56818.59 88888.00 2018-12-07 01:27:50.405 341 11481.52 117.68 56818.66 88888.00 2018-12-07 01:27:50.905 341 11481.62 117.73 56818.70 88888.00 2018-12-07 01:27:51.405 341 11481.67 117.73 56818.66 88888.00 2018-12-07 01:27:51.905 341 11481.65 117.74 56818.66 88888.00 2018-12-07 01:27:52.405 341 11481.66 117.74 56818.67 88888.00 2018-12-07 01:27:52.905 341 11481.70 117.70 56818.71 88888.00 2018-12-07 01:27:53.405 341 11481.72 117.75 56818.70 88888.00 2018-12-07 01:27:53.905 341 11481.78 117.75 56818.61 88888.00 2018-12-07 01:27:54.405 341 11481.81 117.75 56818.65 88888.00 2018-12-07 01:27:55.405 341 11481.88 117.49 56818.65 88888.00 2018-12-07 01:27:55.905 341 11481.91 117.51 56818.69 88888.00 2018-12-07 01:27:56.405 341 11481.85 117.63 56818.65 88888.00 2018-12-07 01:27:56.905 341 11481.94 117.81 56818.60 88888.00 2018-12-07 01:27:57.405 341 11481.94 117.85 56818.58 88888.00 2018-12-07 01:27:57.905 341 11481.88 117.91 56818.63 88888.00 2018-12-07 01:27:58.405 341 11481.93 117.92 56818.65 88888.00 2018-12-07 01:27:58.905 341 11481.92 117.89 56818.61 88888.00 2018-12-07 01:27:59.405 341 11481.92 117.91 56818.60 88888.00 2018-12-07 01:27:59.905 341 11482.00 117.92 56818.58 88888.00 2018-12-07 01:28:00.405 341 11482.01 117.91 56818.56 88888.00 2018-12-07 01:28:00.905 341 11481.98 117.97 56818.56 88888.00 2018-12-07 01:28:01.405 341 11482.07 118.01 56818.48 88888.00 2018-12-07 01:28:01.905 341 11482.05 117.98 56818.48 88888.00 2018-12-07 01:28:02.405 341 11482.06 118.01 56818.46 88888.00 2018-12-07 01:28:02.905 341 11482.12 118.00 56818.43 88888.00 2018-12-07 01:28:03.405 341 11482.07 117.95 56818.40 88888.00 2018-12-07 01:28:03.905 341 11482.08 117.97 56818.38 88888.00 2018-12-07 01:28:04.405 341 11482.14 117.95 56818.37 88888.00 2018-12-07 01:28:04.905 341 11482.05 117.96 56818.35 88888.00 2018-12-07 01:28:05.405 341 11482.06 117.98 56818.39 88888.00 2018-12-07 01:28:05.905 341 11482.13 118.01 56818.38 88888.00 2018-12-07 01:28:06.405 341 11482.11 117.98 56818.35 88888.00 2018-12-07 01:28:06.905 341 11482.12 118.05 56818.38 88888.00 2018-12-07 01:28:07.405 341 11482.15 118.09 56818.31 88888.00 2018-12-07 01:28:07.905 341 11482.13 118.05 56818.25 88888.00 2018-12-07 01:28:08.405 341 11482.15 118.12 56818.22 88888.00 2018-12-07 01:28:08.905 341 11482.18 118.15 56818.19 88888.00 2018-12-07 01:28:09.405 341 11482.07 118.12 56818.20 88888.00 2018-12-07 01:28:09.905 341 11482.13 118.12 56818.20 88888.00 2018-12-07 01:28:10.405 341 11482.16 118.11 56818.18 88888.00 2018-12-07 01:28:10.905 341 11482.12 118.09 56818.13 88888.00 2018-12-07 01:28:11.405 341 11482.14 118.10 56818.08 88888.00 2018-12-07 01:28:11.905 341 11482.18 118.11 56818.01 88888.00 2018-12-07 01:28:12.405 341 11482.14 118.12 56817.99 88888.00 2018-12-07 01:28:12.905 341 11482.20 118.14 56818.01 88888.00 2018-12-07 01:28:13.405 341 11482.21 118.15 56818.00 88888.00 2018-12-07 01:28:13.905 341 11482.19 118.16 56817.96 88888.00 2018-12-07 01:28:14.405 341 11482.26 118.21 56817.93 88888.00 2018-12-07 01:28:14.905 341 11482.23 118.17 56817.92 88888.00 2018-12-07 01:28:15.405 341 11482.14 118.16 56817.90 88888.00 2018-12-07 01:28:15.905 341 11482.19 118.14 56817.84 88888.00 2018-12-07 01:28:16.405 341 11482.18 118.12 56817.82 88888.00 2018-12-07 01:28:16.905 341 11482.19 118.18 56817.86 88888.00 2018-12-07 01:28:17.405 341 11482.22 118.21 56817.82 88888.00 2018-12-07 01:28:17.905 341 11482.26 118.16 56817.82 88888.00 2018-12-07 01:28:18.405 341 11482.25 118.16 56817.75 88888.00 2018-12-07 01:28:18.905 341 11482.27 118.17 56817.66 88888.00 2018-12-07 01:28:19.405 341 11482.28 118.15 56817.60 88888.00 2018-12-07 01:28:19.905 341 11482.26 118.11 56817.62 88888.00 2018-12-07 01:28:20.405 341 11482.26 118.15 56817.62 88888.00 2018-12-07 01:28:20.905 341 11482.28 118.16 56817.56 88888.00 2018-12-07 01:28:21.405 341 11482.23 118.16 56817.50 88888.00 2018-12-07 01:28:21.905 341 11482.29 118.15 56817.51 88888.00 2018-12-07 01:28:22.405 341 11482.28 118.08 56817.48 88888.00 2018-12-07 01:28:22.905 341 11482.25 118.12 56817.45 88888.00 2018-12-07 01:28:23.405 341 11482.29 118.16 56817.44 88888.00 2018-12-07 01:28:23.905 341 11482.25 118.14 56817.44 88888.00 2018-12-07 01:28:24.405 341 11482.20 118.15 56817.43 88888.00 2018-12-07 01:28:24.905 341 11482.23 118.10 56817.42 88888.00 2018-12-07 01:28:25.405 341 11482.22 118.12 56817.41 88888.00 2018-12-07 01:28:25.905 341 11482.18 118.19 56817.37 88888.00 2018-12-07 01:28:26.405 341 11482.25 118.16 56817.35 88888.00 2018-12-07 01:28:26.905 341 11482.26 118.16 56817.35 88888.00 2018-12-07 01:28:27.405 341 11482.21 118.15 56817.35 88888.00 2018-12-07 01:28:27.905 341 11482.23 118.14 56817.35 88888.00 2018-12-07 01:28:28.405 341 11482.25 118.14 56817.31 88888.00 2018-12-07 01:28:28.905 341 11482.22 118.14 56817.23 88888.00 2018-12-07 01:28:29.405 341 11482.30 118.09 56817.28 88888.00 2018-12-07 01:28:29.905 341 11482.26 118.07 56817.28 88888.00 2018-12-07 01:28:30.405 341 11482.27 118.08 56817.28 88888.00 2018-12-07 01:28:30.905 341 11482.29 118.09 56817.28 88888.00 2018-12-07 01:28:31.405 341 11482.28 118.10 56817.25 88888.00 2018-12-07 01:28:31.905 341 11482.29 118.10 56817.24 88888.00 2018-12-07 01:28:32.405 341 11482.33 118.09 56817.25 88888.00 2018-12-07 01:28:32.905 341 11482.29 118.14 56817.23 88888.00 2018-12-07 01:28:33.405 341 11482.30 118.17 56817.24 88888.00 2018-12-07 01:28:33.905 341 11482.36 118.11 56817.28 88888.00 2018-12-07 01:28:34.405 341 11482.32 118.05 56817.25 88888.00 2018-12-07 01:28:34.905 341 11482.26 118.09 56817.21 88888.00 2018-12-07 01:28:35.405 341 11482.35 118.03 56817.31 88888.00 2018-12-07 01:28:35.905 341 11482.32 118.03 56817.31 88888.00 2018-12-07 01:28:36.905 341 11482.35 118.14 56817.32 88888.00 2018-12-07 01:28:37.405 341 11482.33 118.18 56817.37 88888.00 2018-12-07 01:28:37.905 341 11482.36 118.21 56817.39 88888.00 2018-12-07 01:28:38.405 341 11482.38 118.18 56817.37 88888.00 2018-12-07 01:28:38.905 341 11482.35 118.14 56817.37 88888.00 2018-12-07 01:28:39.405 341 11482.38 118.14 56817.41 88888.00 2018-12-07 01:28:39.905 341 11482.42 118.17 56817.45 88888.00 2018-12-07 01:28:40.405 341 11482.36 118.14 56817.44 88888.00 2018-12-07 01:28:40.905 341 11482.38 118.12 56817.41 88888.00 2018-12-07 01:28:41.405 341 11482.43 118.10 56817.43 88888.00 2018-12-07 01:28:41.905 341 11482.41 118.08 56817.41 88888.00 2018-12-07 01:28:42.405 341 11482.36 118.17 56817.45 88888.00 2018-12-07 01:28:42.905 341 11482.42 118.16 56817.45 88888.00 2018-12-07 01:28:43.405 341 11482.35 118.12 56817.44 88888.00 2018-12-07 01:28:43.905 341 11482.41 118.16 56817.48 88888.00 2018-12-07 01:28:44.405 341 11482.43 118.14 56817.49 88888.00 2018-12-07 01:28:44.905 341 11482.36 118.14 56817.53 88888.00 2018-12-07 01:28:45.405 341 11482.43 118.18 56817.60 88888.00 2018-12-07 01:28:45.905 341 11482.43 118.15 56817.58 88888.00 2018-12-07 01:28:46.905 341 11482.47 118.18 56817.63 88888.00 2018-12-07 01:28:47.405 341 11482.49 118.16 56817.68 88888.00 2018-12-07 01:28:47.905 341 11482.48 118.17 56817.68 88888.00 2018-12-07 01:28:48.405 341 11482.49 118.23 56817.68 88888.00 2018-12-07 01:28:48.905 341 11482.49 118.21 56817.74 88888.00 2018-12-07 01:28:49.405 341 11482.43 118.24 56817.75 88888.00 2018-12-07 01:28:49.905 341 11482.49 118.29 56817.81 88888.00 2018-12-07 01:28:50.405 341 11482.54 118.25 56817.86 88888.00 2018-12-07 01:28:50.905 341 11482.50 118.30 56817.87 88888.00 2018-12-07 01:28:51.405 341 11482.54 118.35 56817.92 88888.00 2018-12-07 01:28:51.906 341 11482.59 118.31 56817.92 88888.00 2018-12-07 01:28:52.406 341 11482.56 118.34 56817.92 88888.00 2018-12-07 01:28:52.906 341 11482.62 118.36 56817.92 88888.00 2018-12-07 01:28:53.406 341 11482.63 118.41 56817.94 88888.00 2018-12-07 01:28:53.906 341 11482.62 118.42 56818.01 88888.00 2018-12-07 01:28:54.406 341 11482.69 118.39 56818.08 88888.00 2018-12-07 01:28:54.906 341 11482.69 118.41 56818.07 88888.00 2018-12-07 01:28:55.406 341 11482.73 118.49 56818.06 88888.00 2018-12-07 01:28:55.906 341 11482.77 118.52 56818.11 88888.00 2018-12-07 01:28:56.406 341 11482.74 118.51 56818.13 88888.00 2018-12-07 01:28:56.906 341 11482.75 118.50 56818.19 88888.00 2018-12-07 01:28:57.406 341 11482.87 118.46 56818.26 88888.00 2018-12-07 01:28:57.906 341 11482.83 118.48 56818.28 88888.00 2018-12-07 01:28:58.406 341 11482.78 118.55 56818.32 88888.00 2018-12-07 01:28:58.906 341 11482.87 118.58 56818.30 88888.00 2018-12-07 01:28:59.406 341 11482.85 118.57 56818.32 88888.00 2018-12-07 01:28:59.906 341 11482.85 118.60 56818.41 88888.00 2018-12-07 01:29:00.406 341 11482.91 118.64 56818.41 88888.00 2018-12-07 01:29:00.906 341 11482.85 118.68 56818.43 88888.00 2018-12-07 01:29:01.406 341 11482.92 118.69 56818.40 88888.00 2018-12-07 01:29:01.906 341 11483.01 118.69 56818.43 88888.00 2018-12-07 01:29:02.406 341 11482.99 118.66 56818.48 88888.00 2018-12-07 01:29:02.906 341 11482.99 118.71 56818.44 88888.00 2018-12-07 01:29:03.406 341 11483.01 118.73 56818.44 88888.00 2018-12-07 01:29:03.906 341 11482.98 118.73 56818.46 88888.00 2018-12-07 01:29:04.406 341 11483.03 118.75 56818.52 88888.00 2018-12-07 01:29:04.906 341 11483.04 118.71 56818.54 88888.00 2018-12-07 01:29:05.406 341 11482.99 118.76 56818.56 88888.00 2018-12-07 01:29:05.906 341 11482.99 118.77 56818.57 88888.00 2018-12-07 01:29:06.406 341 11483.08 118.72 56818.57 88888.00 2018-12-07 01:29:06.906 341 11483.08 118.62 56818.60 88888.00 2018-12-07 01:29:07.406 341 11483.10 118.62 56818.60 88888.00 2018-12-07 01:29:07.906 341 11483.10 118.66 56818.64 88888.00 2018-12-07 01:29:08.406 341 11483.03 118.59 56818.70 88888.00 2018-12-07 01:29:08.906 341 11483.10 118.65 56818.75 88888.00 2018-12-07 01:29:09.406 341 11483.12 118.75 56818.72 88888.00 2018-12-07 01:29:09.906 341 11483.03 118.79 56818.79 88888.00 2018-12-07 01:29:10.406 341 11483.06 118.87 56818.88 88888.00 2018-12-07 01:29:10.906 341 11483.16 118.66 56818.95 88888.00 2018-12-07 01:29:11.406 341 11483.18 118.72 56818.99 88888.00 2018-12-07 01:29:11.906 341 11483.17 118.89 56818.99 88888.00 2018-12-07 01:29:12.406 341 11483.19 118.96 56818.95 88888.00 2018-12-07 01:29:12.906 341 11483.10 119.00 56818.99 88888.00 2018-12-07 01:29:13.406 341 11483.11 119.10 56819.01 88888.00 2018-12-07 01:29:13.906 341 11483.24 119.03 56819.05 88888.00 2018-12-07 01:29:14.406 341 11483.17 119.04 56819.02 88888.00 2018-12-07 01:29:14.906 341 11483.23 119.05 56818.99 88888.00 2018-12-07 01:29:15.406 341 11483.23 118.91 56818.99 88888.00 2018-12-07 01:29:15.906 341 11483.22 119.10 56819.02 88888.00 2018-12-07 01:29:16.406 341 11483.27 119.20 56819.09 88888.00 2018-12-07 01:29:16.906 341 11483.27 119.17 56819.10 88888.00 2018-12-07 01:29:17.406 341 11483.26 119.20 56819.09 88888.00 2018-12-07 01:29:17.906 341 11483.31 119.17 56819.06 88888.00 2018-12-07 01:29:18.406 341 11483.32 119.02 56819.03 88888.00 2018-12-07 01:29:18.906 341 11483.37 119.20 56819.06 88888.00 2018-12-07 01:29:19.406 341 11483.47 119.24 56819.09 88888.00 2018-12-07 01:29:19.906 341 11483.44 119.26 56819.11 88888.00 2018-12-07 01:29:20.406 341 11483.37 119.36 56819.09 88888.00 2018-12-07 01:29:20.906 341 11483.45 119.34 56819.08 88888.00 2018-12-07 01:29:21.406 341 11483.45 119.34 56819.09 88888.00 2018-12-07 01:29:21.906 341 11483.48 119.25 56819.15 88888.00 2018-12-07 01:29:22.406 341 11483.57 119.33 56819.12 88888.00 2018-12-07 01:29:22.906 341 11483.47 119.34 56819.09 88888.00 2018-12-07 01:29:23.406 341 11483.47 119.36 56819.11 88888.00 2018-12-07 01:29:23.906 341 11483.60 119.43 56819.08 88888.00 2018-12-07 01:29:24.406 341 11483.55 119.44 56819.02 88888.00 2018-12-07 01:29:24.906 341 11483.55 119.47 56819.02 88888.00 2018-12-07 01:29:25.406 341 11483.65 119.36 56819.09 88888.00 2018-12-07 01:29:25.906 341 11483.58 119.38 56819.10 88888.00 2018-12-07 01:29:26.406 341 11483.62 119.52 56819.02 88888.00 2018-12-07 01:29:26.906 341 11483.73 119.59 56818.98 88888.00 2018-12-07 01:29:27.406 341 11483.69 119.64 56819.05 88888.00 2018-12-07 01:29:28.406 341 11483.78 119.59 56819.04 88888.00 2018-12-07 01:29:28.906 341 11483.81 119.54 56819.05 88888.00 2018-12-07 01:29:29.406 341 11483.82 119.54 56819.03 88888.00 2018-12-07 01:29:29.906 341 11483.88 119.57 56819.02 88888.00 2018-12-07 01:29:30.406 341 11483.84 119.59 56819.03 88888.00 2018-12-07 01:29:30.906 341 11483.84 119.65 56819.02 88888.00 2018-12-07 01:29:31.406 341 11483.91 119.66 56819.02 88888.00 2018-12-07 01:29:31.906 341 11483.82 119.62 56819.04 88888.00 2018-12-07 01:29:32.406 341 11483.82 119.62 56819.10 88888.00 2018-12-07 01:29:32.906 341 11483.98 119.65 56819.11 88888.00 2018-12-07 01:29:33.406 341 11483.93 119.71 56819.04 88888.00 2018-12-07 01:29:33.906 341 11483.96 119.81 56819.08 88888.00 2018-12-07 01:29:34.406 341 11483.99 119.79 56819.15 88888.00 2018-12-07 01:29:34.906 341 11483.93 119.71 56819.12 88888.00 2018-12-07 01:29:35.406 341 11483.94 119.70 56819.15 88888.00 2018-12-07 01:29:35.906 341 11484.02 119.72 56819.17 88888.00 2018-12-07 01:29:36.406 341 11483.96 119.74 56819.17 88888.00 2018-12-07 01:29:36.906 341 11483.93 119.77 56819.21 88888.00 2018-12-07 01:29:37.406 341 11484.00 119.75 56819.24 88888.00 2018-12-07 01:29:37.906 341 11483.98 119.77 56819.22 88888.00 2018-12-07 01:29:38.406 341 11484.00 119.74 56819.20 88888.00 2018-12-07 01:29:38.906 341 11484.00 119.68 56819.14 88888.00 2018-12-07 01:29:39.406 341 11483.92 119.71 56819.20 88888.00 2018-12-07 01:29:39.906 341 11483.96 119.77 56819.22 88888.00 2018-12-07 01:29:40.406 341 11484.00 119.77 56819.22 88888.00 2018-12-07 01:29:40.906 341 11483.94 119.77 56819.23 88888.00 2018-12-07 01:29:41.406 341 11484.00 119.78 56819.37 88888.00 2018-12-07 01:29:41.906 341 11484.06 119.72 56819.40 88888.00 2018-12-07 01:29:42.406 341 11484.00 119.67 56819.31 88888.00 2018-12-07 01:29:42.906 341 11484.01 119.70 56819.30 88888.00 2018-12-07 01:29:43.406 341 11483.99 119.73 56819.30 88888.00 2018-12-07 01:29:43.906 341 11483.93 119.75 56819.31 88888.00 2018-12-07 01:29:44.406 341 11484.01 119.75 56819.38 88888.00 2018-12-07 01:29:44.906 341 11484.05 119.78 56819.38 88888.00 2018-12-07 01:29:45.406 341 11483.96 119.88 56819.42 88888.00 2018-12-07 01:29:45.906 341 11484.00 119.91 56819.43 88888.00 2018-12-07 01:29:46.406 341 11483.98 119.85 56819.42 88888.00 2018-12-07 01:29:46.906 341 11483.95 119.84 56819.43 88888.00 2018-12-07 01:29:47.406 341 11483.96 119.88 56819.48 88888.00 2018-12-07 01:29:47.906 341 11483.95 119.82 56819.53 88888.00 2018-12-07 01:29:48.406 341 11483.92 119.79 56819.53 88888.00 2018-12-07 01:29:48.906 341 11483.98 119.78 56819.50 88888.00 2018-12-07 01:29:49.406 341 11484.01 119.78 56819.50 88888.00 2018-12-07 01:29:49.906 341 11483.96 119.79 56819.54 88888.00 2018-12-07 01:29:50.406 341 11483.99 119.81 56819.57 88888.00 2018-12-07 01:29:50.906 341 11484.00 119.80 56819.55 88888.00 2018-12-07 01:29:51.406 341 11483.98 119.81 56819.61 88888.00 2018-12-07 01:29:51.906 341 11483.98 119.78 56819.72 88888.00 2018-12-07 01:29:52.406 341 11484.00 119.79 56819.75 88888.00 2018-12-07 01:29:52.906 341 11483.94 119.86 56819.69 88888.00 2018-12-07 01:29:53.406 341 11483.99 119.85 56819.70 88888.00 2018-12-07 01:29:53.906 341 11483.94 119.77 56819.69 88888.00 2018-12-07 01:29:54.406 341 11483.87 119.79 56819.72 88888.00 2018-12-07 01:29:54.906 341 11483.95 119.77 56819.76 88888.00 2018-12-07 01:29:55.406 341 11483.91 119.74 56819.81 88888.00 2018-12-07 01:29:55.906 341 11483.91 119.74 56819.82 88888.00 2018-12-07 01:29:56.406 341 11483.99 119.75 56819.87 88888.00 2018-12-07 01:29:56.906 341 11483.93 119.74 56819.85 88888.00 2018-12-07 01:29:57.406 341 11483.87 119.84 56819.92 88888.00 2018-12-07 01:29:57.906 341 11483.93 119.91 56819.93 88888.00 2018-12-07 01:29:58.406 341 11483.85 119.87 56819.92 88888.00 2018-12-07 01:29:58.906 341 11483.82 119.87 56819.99 88888.00 2018-12-07 01:29:59.906 341 11483.82 119.89 56819.95 88888.00 2018-12-07 01:30:00.406 341 11483.81 119.88 56820.02 88888.00 2018-12-07 01:30:00.906 341 11483.87 119.79 56820.07 88888.00 2018-12-07 01:30:01.406 341 11483.80 119.71 56820.11 88888.00 2018-12-07 01:30:01.906 341 11483.75 119.74 56820.12 88888.00 2018-12-07 01:30:02.406 341 11483.80 119.78 56820.17 88888.00 2018-12-07 01:30:02.906 341 11483.77 119.77 56820.13 88888.00 2018-12-07 01:30:03.406 341 11483.75 119.78 56820.15 88888.00 2018-12-07 01:30:03.906 341 11483.80 119.84 56820.15 88888.00 2018-12-07 01:30:04.406 341 11483.75 119.77 56820.12 88888.00 2018-12-07 01:30:04.906 341 11483.71 119.74 56820.17 88888.00 2018-12-07 01:30:05.406 341 11483.77 119.75 56820.25 88888.00 2018-12-07 01:30:05.906 341 11483.67 119.78 56820.32 88888.00 2018-12-07 01:30:06.406 341 11483.66 119.82 56820.25 88888.00 2018-12-07 01:30:06.906 341 11483.69 119.77 56820.25 88888.00 2018-12-07 01:30:07.906 341 11483.59 119.78 56820.29 88888.00 2018-12-07 01:30:08.406 341 11483.66 119.78 56820.26 88888.00 2018-12-07 01:30:08.906 341 11483.64 119.74 56820.27 88888.00 2018-12-07 01:30:09.406 341 11483.67 119.75 56820.32 88888.00 2018-12-07 01:30:09.906 341 11483.65 119.73 56820.39 88888.00 2018-12-07 01:30:10.406 341 11483.54 119.78 56820.42 88888.00 2018-12-07 01:30:10.906 341 11483.59 119.78 56820.39 88888.00 2018-12-07 01:30:11.406 341 11483.62 119.79 56820.46 88888.00 2018-12-07 01:30:11.906 341 11483.55 119.80 56820.52 88888.00 2018-12-07 01:30:12.406 341 11483.55 119.78 56820.56 88888.00 2018-12-07 01:30:12.906 341 11483.59 119.74 56820.53 88888.00 2018-12-07 01:30:13.406 341 11483.45 119.73 56820.56 88888.00 2018-12-07 01:30:13.906 341 11483.47 119.71 56820.60 88888.00 2018-12-07 01:30:14.406 341 11483.53 119.70 56820.64 88888.00 2018-12-07 01:30:14.906 341 11483.46 119.71 56820.62 88888.00 2018-12-07 01:30:15.406 341 11483.54 119.67 56820.56 88888.00 2018-12-07 01:30:15.906 341 11483.48 119.62 56820.60 88888.00 2018-12-07 01:30:16.406 341 11483.38 119.62 56820.63 88888.00 2018-12-07 01:30:16.906 341 11483.44 119.62 56820.69 88888.00 2018-12-07 01:30:17.406 341 11483.45 119.62 56820.78 88888.00 2018-12-07 01:30:17.906 341 11483.43 119.64 56820.83 88888.00 2018-12-07 01:30:18.406 341 11483.44 119.65 56820.85 88888.00 2018-12-07 01:30:18.906 341 11483.44 119.62 56820.92 88888.00 2018-12-07 01:30:19.406 341 11483.37 119.65 56820.98 88888.00 2018-12-07 01:30:19.906 341 11483.45 119.67 56821.03 88888.00 2018-12-07 01:30:20.406 341 11483.39 119.67 56821.01 88888.00 2018-12-07 01:30:20.906 341 11483.29 119.71 56821.10 88888.00 2018-12-07 01:30:21.406 341 11483.36 119.71 56821.11 88888.00 2018-12-07 01:30:21.906 341 11483.39 119.71 56821.15 88888.00 2018-12-07 01:30:22.406 341 11483.30 119.67 56821.20 88888.00 2018-12-07 01:30:22.906 341 11483.29 119.64 56821.27 88888.00 2018-12-07 01:30:23.406 341 11483.23 119.62 56821.29 88888.00 2018-12-07 01:30:23.906 341 11483.17 119.68 56821.34 88888.00 2018-12-07 01:30:24.406 341 11483.25 119.73 56821.40 88888.00 2018-12-07 01:30:24.906 341 11483.26 119.71 56821.35 88888.00 2018-12-07 01:30:25.406 341 11483.19 119.68 56821.33 88888.00 2018-12-07 01:30:25.906 341 11483.23 119.65 56821.37 88888.00 2018-12-07 01:30:26.406 341 11483.23 119.60 56821.52 88888.00 2018-12-07 01:30:26.906 341 11483.11 119.65 56821.55 88888.00 2018-12-07 01:30:27.406 341 11483.17 119.70 56821.62 88888.00 2018-12-07 01:30:27.906 341 11483.17 119.70 56821.66 88888.00 2018-12-07 01:30:28.406 341 11483.18 119.67 56821.69 88888.00 2018-12-07 01:30:28.906 341 11483.18 119.68 56821.73 88888.00 2018-12-07 01:30:29.406 341 11483.13 119.67 56821.78 88888.00 2018-12-07 01:30:29.906 341 11483.08 119.71 56821.90 88888.00 2018-12-07 01:30:30.406 341 11483.11 119.73 56821.98 88888.00 2018-12-07 01:30:31.406 341 11483.08 119.60 56822.04 88888.00 2018-12-07 01:30:31.906 341 11483.08 119.53 56822.07 88888.00 2018-12-07 01:30:32.406 341 11482.99 119.53 56822.11 88888.00 2018-12-07 01:30:32.906 341 11482.96 119.54 56822.11 88888.00 2018-12-07 01:30:33.406 341 11482.99 119.53 56822.10 88888.00 2018-12-07 01:30:33.906 341 11482.96 119.53 56822.13 88888.00 2018-12-07 01:30:34.406 341 11482.95 119.55 56822.22 88888.00 2018-12-07 01:30:34.906 341 11482.94 119.55 56822.31 88888.00 2018-12-07 01:30:35.406 341 11482.88 119.51 56822.29 88888.00 2018-12-07 01:30:35.906 341 11482.90 119.57 56822.36 88888.00 2018-12-07 01:30:36.406 341 11482.92 119.60 56822.37 88888.00 2018-12-07 01:30:36.906 341 11482.87 119.61 56822.39 88888.00 2018-12-07 01:30:37.406 341 11482.83 119.60 56822.43 88888.00 2018-12-07 01:30:37.906 341 11482.88 119.52 56822.52 88888.00 2018-12-07 01:30:38.406 341 11482.84 119.54 56822.55 88888.00 2018-12-07 01:30:38.906 341 11482.78 119.57 56822.61 88888.00 2018-12-07 01:30:39.406 341 11482.84 119.57 56822.65 88888.00 2018-12-07 01:30:39.906 341 11482.76 119.54 56822.65 88888.00 2018-12-07 01:30:40.406 341 11482.70 119.60 56822.64 88888.00 2018-12-07 01:30:41.406 341 11482.75 119.58 56822.59 88888.00 2018-12-07 01:30:41.906 341 11482.68 119.62 56822.64 88888.00 2018-12-07 01:30:42.406 341 11482.66 119.61 56822.63 88888.00 2018-12-07 01:30:42.906 341 11482.60 119.62 56822.64 88888.00 2018-12-07 01:30:43.406 341 11482.62 119.61 56822.70 88888.00 2018-12-07 01:30:43.906 341 11482.66 119.58 56822.67 88888.00 2018-12-07 01:30:44.406 341 11482.56 119.55 56822.65 88888.00 2018-12-07 01:30:44.906 341 11482.62 119.61 56822.64 88888.00 2018-12-07 01:30:45.406 341 11482.61 119.57 56822.63 88888.00 2018-12-07 01:30:45.906 341 11482.52 119.58 56822.67 88888.00 2018-12-07 01:30:46.406 341 11482.50 119.64 56822.69 88888.00 2018-12-07 01:30:46.906 341 11482.50 119.62 56822.65 88888.00 2018-12-07 01:30:47.406 341 11482.43 119.62 56822.64 88888.00 2018-12-07 01:30:47.906 341 11482.53 119.64 56822.65 88888.00 2018-12-07 01:30:48.406 341 11482.46 119.60 56822.67 88888.00 2018-12-07 01:30:48.906 341 11482.40 119.61 56822.70 88888.00 2018-12-07 01:30:49.406 341 11482.46 119.61 56822.70 88888.00 2018-12-07 01:30:49.906 341 11482.45 119.62 56822.75 88888.00 2018-12-07 01:30:50.406 341 11482.40 119.65 56822.75 88888.00 2018-12-07 01:30:50.906 341 11482.45 119.65 56822.73 88888.00 2018-12-07 01:30:51.407 341 11482.40 119.64 56822.68 88888.00 2018-12-07 01:30:51.907 341 11482.33 119.65 56822.70 88888.00 2018-12-07 01:30:52.407 341 11482.35 119.68 56822.71 88888.00 2018-12-07 01:30:52.907 341 11482.33 119.66 56822.67 88888.00 2018-12-07 01:30:53.407 341 11482.34 119.66 56822.64 88888.00 2018-12-07 01:30:53.907 341 11482.30 119.67 56822.62 88888.00 2018-12-07 01:30:54.407 341 11482.29 119.62 56822.56 88888.00 2018-12-07 01:30:54.907 341 11482.23 119.59 56822.56 88888.00 2018-12-07 01:30:55.407 341 11482.28 119.53 56822.56 88888.00 2018-12-07 01:30:55.907 341 11482.26 119.53 56822.52 88888.00 2018-12-07 01:30:56.407 341 11482.15 119.60 56822.51 88888.00 2018-12-07 01:30:56.907 341 11482.22 119.62 56822.50 88888.00 2018-12-07 01:30:57.407 341 11482.15 119.62 56822.38 88888.00 2018-12-07 01:30:57.907 341 11482.15 119.64 56822.37 88888.00 2018-12-07 01:30:58.407 341 11482.18 119.61 56822.32 88888.00 2018-12-07 01:30:58.907 341 11482.14 119.53 56822.29 88888.00 2018-12-07 01:30:59.407 341 11482.12 119.47 56822.28 88888.00 2018-12-07 01:30:59.907 341 11482.19 119.44 56822.25 88888.00 2018-12-07 01:31:00.407 341 11482.15 119.47 56822.22 88888.00 2018-12-07 01:31:00.907 341 11482.07 119.52 56822.23 88888.00 2018-12-07 01:31:01.407 341 11482.20 119.51 56822.23 88888.00 2018-12-07 01:31:01.907 341 11482.15 119.50 56822.17 88888.00 2018-12-07 01:31:02.907 341 11482.13 119.44 56822.03 88888.00 2018-12-07 01:31:03.407 341 11482.06 119.44 56822.03 88888.00 2018-12-07 01:31:03.907 341 11482.06 119.46 56822.01 88888.00 2018-12-07 01:31:04.407 341 11482.11 119.47 56821.96 88888.00 2018-12-07 01:31:04.907 341 11482.04 119.46 56821.90 88888.00 2018-12-07 01:31:05.407 341 11482.07 119.44 56821.85 88888.00 2018-12-07 01:31:05.907 341 11482.11 119.41 56821.79 88888.00 2018-12-07 01:31:06.407 341 11482.05 119.44 56821.74 88888.00 2018-12-07 01:31:06.907 341 11481.97 119.44 56821.68 88888.00 2018-12-07 01:31:07.407 341 11482.02 119.40 56821.66 88888.00 2018-12-07 01:31:07.907 341 11481.94 119.44 56821.61 88888.00 2018-12-07 01:31:08.407 341 11482.01 119.43 56821.58 88888.00 2018-12-07 01:31:08.907 341 11482.06 119.37 56821.49 88888.00 2018-12-07 01:31:09.407 341 11481.95 119.33 56821.49 88888.00 2018-12-07 01:31:09.907 341 11481.97 119.38 56821.49 88888.00 2018-12-07 01:31:10.407 341 11482.02 119.34 56821.42 88888.00 2018-12-07 01:31:10.907 341 11481.99 119.32 56821.27 88888.00 2018-12-07 01:31:11.407 341 11481.94 119.34 56821.19 88888.00 2018-12-07 01:31:11.907 341 11481.94 119.34 56821.15 88888.00 2018-12-07 01:31:12.407 341 11481.85 119.31 56821.13 88888.00 2018-12-07 01:31:12.907 341 11481.90 119.26 56821.03 88888.00 2018-12-07 01:31:13.407 341 11481.91 119.24 56820.98 88888.00 2018-12-07 01:31:13.907 341 11481.84 119.24 56820.94 88888.00 2018-12-07 01:31:14.407 341 11481.86 119.25 56820.95 88888.00 2018-12-07 01:31:14.907 341 11481.90 119.21 56820.95 88888.00 2018-12-07 01:31:15.407 341 11481.86 119.19 56820.88 88888.00 2018-12-07 01:31:15.907 341 11481.83 119.20 56820.84 88888.00 2018-12-07 01:31:16.407 341 11481.88 119.19 56820.79 88888.00 2018-12-07 01:31:16.907 341 11481.87 119.19 56820.66 88888.00 2018-12-07 01:31:17.407 341 11481.85 119.16 56820.55 88888.00 2018-12-07 01:31:17.907 341 11481.88 119.16 56820.50 88888.00 2018-12-07 01:31:18.407 341 11481.85 119.14 56820.47 88888.00 2018-12-07 01:31:18.907 341 11481.87 119.16 56820.47 88888.00 2018-12-07 01:31:19.407 341 11481.87 119.14 56820.49 88888.00 2018-12-07 01:31:19.907 341 11481.79 119.14 56820.40 88888.00 2018-12-07 01:31:20.407 341 11481.85 119.14 56820.39 88888.00 2018-12-07 01:31:20.907 341 11481.80 119.12 56820.32 88888.00 2018-12-07 01:31:21.407 341 11481.74 119.13 56820.26 88888.00 2018-12-07 01:31:21.907 341 11481.77 119.19 56820.24 88888.00 2018-12-07 01:31:22.407 341 11481.78 119.20 56820.21 88888.00 2018-12-07 01:31:22.907 341 11481.70 119.20 56820.14 88888.00 2018-12-07 01:31:23.407 341 11481.74 119.16 56820.10 88888.00 2018-12-07 01:31:23.907 341 11481.72 119.04 56820.07 88888.00 2018-12-07 01:31:24.407 341 11481.67 119.04 56820.01 88888.00 2018-12-07 01:31:24.907 341 11481.71 119.03 56820.05 88888.00 2018-12-07 01:31:25.407 341 11481.74 119.02 56819.99 88888.00 2018-12-07 01:31:25.907 341 11481.66 118.99 56819.88 88888.00 2018-12-07 01:31:26.407 341 11481.63 119.05 56819.82 88888.00 2018-12-07 01:31:26.907 341 11481.62 119.07 56819.78 88888.00 2018-12-07 01:31:27.407 341 11481.55 119.07 56819.76 88888.00 2018-12-07 01:31:27.907 341 11481.64 119.06 56819.70 88888.00 2018-12-07 01:31:28.407 341 11481.60 119.02 56819.65 88888.00 2018-12-07 01:31:28.907 341 11481.58 118.99 56819.61 88888.00 2018-12-07 01:31:29.407 341 11481.56 118.99 56819.63 88888.00 2018-12-07 01:31:29.907 341 11481.53 118.93 56819.62 88888.00 2018-12-07 01:31:30.407 341 11481.53 118.96 56819.63 88888.00 2018-12-07 01:31:30.907 341 11481.56 118.84 56819.57 88888.00 2018-12-07 01:31:31.407 341 11481.52 118.78 56819.46 88888.00 2018-12-07 01:31:31.907 341 11481.43 118.79 56819.41 88888.00 2018-12-07 01:31:32.407 341 11481.50 118.84 56819.36 88888.00 2018-12-07 01:31:32.907 341 11481.50 118.80 56819.34 88888.00 2018-12-07 01:31:33.407 341 11481.45 118.82 56819.29 88888.00 2018-12-07 01:31:33.907 341 11481.46 118.85 56819.25 88888.00 2018-12-07 01:31:34.407 341 11481.48 118.83 56819.16 88888.00 2018-12-07 01:31:34.907 341 11481.45 118.80 56819.15 88888.00 2018-12-07 01:31:35.407 341 11481.44 118.79 56819.12 88888.00 2018-12-07 01:31:35.907 341 11481.39 118.80 56819.05 88888.00 2018-12-07 01:31:36.407 341 11481.39 118.82 56819.04 88888.00 2018-12-07 01:31:36.907 341 11481.43 118.83 56819.02 88888.00 2018-12-07 01:31:37.407 341 11481.34 118.77 56818.96 88888.00 2018-12-07 01:31:37.907 341 11481.29 118.77 56818.88 88888.00 2018-12-07 01:31:38.407 341 11481.32 118.78 56818.82 88888.00 2018-12-07 01:31:38.907 341 11481.22 118.66 56818.83 88888.00 2018-12-07 01:31:39.407 341 11481.23 118.60 56818.78 88888.00 2018-12-07 01:31:39.907 341 11481.23 118.59 56818.73 88888.00 2018-12-07 01:31:40.407 341 11481.21 118.58 56818.72 88888.00 2018-12-07 01:31:40.907 341 11481.14 118.52 56818.69 88888.00 2018-12-07 01:31:41.407 341 11481.18 118.48 56818.58 88888.00 2018-12-07 01:31:41.907 341 11481.15 118.45 56818.54 88888.00 2018-12-07 01:31:42.407 341 11481.02 118.46 56818.48 88888.00 2018-12-07 01:31:42.907 341 11481.04 118.50 56818.41 88888.00 2018-12-07 01:31:43.407 341 11481.03 118.50 56818.37 88888.00 2018-12-07 01:31:44.407 341 11481.07 118.38 56818.35 88888.00 2018-12-07 01:31:44.907 341 11481.00 118.41 56818.33 88888.00 2018-12-07 01:31:45.407 341 11480.97 118.44 56818.28 88888.00 2018-12-07 01:31:45.907 341 11481.01 118.44 56818.22 88888.00 2018-12-07 01:31:46.407 341 11480.91 118.43 56818.24 88888.00 2018-12-07 01:31:46.907 341 11480.90 118.46 56818.25 88888.00 2018-12-07 01:31:47.407 341 11480.94 118.39 56818.26 88888.00 2018-12-07 01:31:47.907 341 11480.86 118.30 56818.25 88888.00 2018-12-07 01:31:48.407 341 11480.82 118.30 56818.22 88888.00 2018-12-07 01:31:48.907 341 11480.84 118.26 56818.14 88888.00 2018-12-07 01:31:49.407 341 11480.82 118.26 56818.18 88888.00 2018-12-07 01:31:49.907 341 11480.84 118.25 56818.21 88888.00 2018-12-07 01:31:50.407 341 11480.84 118.26 56818.20 88888.00 2018-12-07 01:31:50.907 341 11480.72 118.19 56818.20 88888.00 2018-12-07 01:31:51.407 341 11480.75 118.29 56818.18 88888.00 2018-12-07 01:31:51.907 341 11480.75 118.38 56818.20 88888.00 2018-12-07 01:31:52.407 341 11480.70 118.32 56818.22 88888.00 2018-12-07 01:31:52.907 341 11480.72 118.31 56818.18 88888.00 2018-12-07 01:31:53.407 341 11480.69 118.25 56818.16 88888.00 2018-12-07 01:31:53.907 341 11480.61 118.26 56818.18 88888.00 2018-12-07 01:31:54.407 341 11480.62 118.25 56818.18 88888.00 2018-12-07 01:31:54.907 341 11480.65 118.24 56818.18 88888.00 2018-12-07 01:31:55.407 341 11480.54 118.26 56818.12 88888.00 2018-12-07 01:31:55.907 341 11480.53 118.28 56818.11 88888.00 2018-12-07 01:31:56.407 341 11480.52 118.24 56818.08 88888.00 2018-12-07 01:31:56.907 341 11480.46 118.19 56818.07 88888.00 2018-12-07 01:31:57.407 341 11480.45 118.23 56818.07 88888.00 2018-12-07 01:31:57.907 341 11480.41 118.22 56818.06 88888.00 2018-12-07 01:31:58.407 341 11480.33 118.24 56818.01 88888.00 2018-12-07 01:31:58.907 341 11480.38 118.18 56818.05 88888.00 2018-12-07 01:31:59.407 341 11480.32 118.14 56818.12 88888.00 2018-12-07 01:31:59.907 341 11480.26 118.19 56818.13 88888.00 2018-12-07 01:32:00.407 341 11480.31 118.29 56818.06 88888.00 2018-12-07 01:32:00.907 341 11480.27 118.30 56818.05 88888.00 2018-12-07 01:32:01.407 341 11480.20 118.24 56818.11 88888.00 2018-12-07 01:32:01.907 341 11480.28 118.22 56818.18 88888.00 2018-12-07 01:32:02.407 341 11480.26 118.21 56818.21 88888.00 2018-12-07 01:32:02.907 341 11480.21 118.16 56818.21 88888.00 2018-12-07 01:32:03.407 341 11480.25 118.10 56818.19 88888.00 2018-12-07 01:32:03.907 341 11480.18 118.08 56818.11 88888.00 2018-12-07 01:32:04.407 341 11480.16 118.08 56818.12 88888.00 2018-12-07 01:32:04.907 341 11480.17 118.15 56818.21 88888.00 2018-12-07 01:32:05.407 341 11480.12 118.22 56818.26 88888.00 2018-12-07 01:32:05.907 341 11480.11 118.24 56818.26 88888.00 2018-12-07 01:32:06.407 341 11480.14 118.22 56818.21 88888.00 2018-12-07 01:32:06.907 341 11480.09 118.19 56818.19 88888.00 2018-12-07 01:32:07.407 341 11480.09 118.22 56818.24 88888.00 2018-12-07 01:32:07.907 341 11480.11 118.25 56818.26 88888.00 2018-12-07 01:32:08.407 341 11480.06 118.22 56818.25 88888.00 2018-12-07 01:32:08.907 341 11480.00 118.24 56818.27 88888.00 2018-12-07 01:32:09.407 341 11480.06 118.23 56818.27 88888.00 2018-12-07 01:32:09.907 341 11479.97 118.19 56818.24 88888.00 2018-12-07 01:32:10.407 341 11479.97 118.24 56818.30 88888.00 2018-12-07 01:32:10.907 341 11480.05 118.29 56818.32 88888.00 2018-12-07 01:32:11.407 341 11479.98 118.23 56818.30 88888.00 2018-12-07 01:32:11.907 341 11479.97 118.22 56818.31 88888.00 2018-12-07 01:32:12.407 341 11480.00 118.29 56818.37 88888.00 2018-12-07 01:32:12.907 341 11479.93 118.26 56818.37 88888.00 2018-12-07 01:32:13.407 341 11479.89 118.34 56818.38 88888.00 2018-12-07 01:32:13.907 341 11479.90 118.31 56818.40 88888.00 2018-12-07 01:32:14.407 341 11479.86 118.28 56818.39 88888.00 2018-12-07 01:32:14.907 341 11479.86 118.26 56818.39 88888.00 2018-12-07 01:32:15.407 341 11479.88 118.28 56818.39 88888.00 2018-12-07 01:32:15.907 341 11479.79 118.24 56818.38 88888.00 2018-12-07 01:32:16.407 341 11479.77 118.26 56818.35 88888.00 2018-12-07 01:32:16.907 341 11479.88 118.21 56818.41 88888.00 2018-12-07 01:32:17.407 341 11479.76 118.16 56818.44 88888.00 2018-12-07 01:32:17.907 341 11479.76 118.19 56818.48 88888.00 2018-12-07 01:32:18.407 341 11479.78 118.16 56818.47 88888.00 2018-12-07 01:32:18.907 341 11479.72 118.10 56818.44 88888.00 2018-12-07 01:32:19.407 341 11479.84 118.08 56818.43 88888.00 2018-12-07 01:32:19.907 341 11479.78 118.05 56818.41 88888.00 2018-12-07 01:32:20.407 341 11479.67 118.08 56818.45 88888.00 2018-12-07 01:32:20.907 341 11479.69 118.09 56818.44 88888.00 2018-12-07 01:32:21.407 341 11479.72 118.05 56818.41 88888.00 2018-12-07 01:32:21.907 341 11479.69 118.03 56818.41 88888.00 2018-12-07 01:32:22.407 341 11479.65 118.02 56818.43 88888.00 2018-12-07 01:32:22.907 341 11479.62 118.00 56818.46 88888.00 2018-12-07 01:32:23.407 341 11479.56 117.96 56818.41 88888.00 2018-12-07 01:32:23.907 341 11479.58 117.98 56818.40 88888.00 2018-12-07 01:32:24.407 341 11479.63 117.96 56818.44 88888.00 2018-12-07 01:32:24.907 341 11479.58 117.98 56818.50 88888.00 2018-12-07 01:32:25.907 341 11479.58 118.01 56818.53 88888.00 2018-12-07 01:32:26.407 341 11479.51 118.04 56818.51 88888.00 2018-12-07 01:32:26.907 341 11479.55 118.08 56818.57 88888.00 2018-12-07 01:32:27.407 341 11479.51 118.03 56818.52 88888.00 2018-12-07 01:32:27.907 341 11479.45 118.04 56818.53 88888.00 2018-12-07 01:32:28.407 341 11479.50 118.05 56818.60 88888.00 2018-12-07 01:32:28.907 341 11479.45 118.02 56818.57 88888.00 2018-12-07 01:32:29.407 341 11479.38 118.03 56818.58 88888.00 2018-12-07 01:32:29.907 341 11479.44 118.07 56818.60 88888.00 2018-12-07 01:32:30.407 341 11479.37 118.03 56818.56 88888.00 2018-12-07 01:32:30.907 341 11479.33 118.00 56818.53 88888.00 2018-12-07 01:32:31.407 341 11479.41 117.98 56818.53 88888.00 2018-12-07 01:32:31.907 341 11479.35 117.92 56818.58 88888.00 2018-12-07 01:32:32.407 341 11479.29 117.94 56818.52 88888.00 2018-12-07 01:32:32.907 341 11479.37 117.95 56818.53 88888.00 2018-12-07 01:32:33.407 341 11479.21 117.95 56818.50 88888.00 2018-12-07 01:32:33.907 341 11479.20 117.97 56818.47 88888.00 2018-12-07 01:32:34.407 341 11479.34 118.00 56818.48 88888.00 2018-12-07 01:32:34.907 341 11479.22 117.96 56818.48 88888.00 2018-12-07 01:32:35.407 341 11479.14 117.95 56818.47 88888.00 2018-12-07 01:32:35.907 341 11479.24 117.90 56818.45 88888.00 2018-12-07 01:32:36.407 341 11479.19 117.91 56818.47 88888.00 2018-12-07 01:32:36.907 341 11479.09 117.92 56818.47 88888.00 2018-12-07 01:32:37.407 341 11479.15 117.89 56818.47 88888.00 2018-12-07 01:32:37.907 341 11479.13 117.87 56818.43 88888.00 2018-12-07 01:32:38.407 341 11479.12 117.89 56818.39 88888.00 2018-12-07 01:32:38.907 341 11479.16 117.92 56818.39 88888.00 2018-12-07 01:32:39.407 341 11479.08 117.89 56818.34 88888.00 2018-12-07 01:32:39.907 341 11479.05 117.85 56818.31 88888.00 2018-12-07 01:32:40.407 341 11479.09 117.85 56818.31 88888.00 2018-12-07 01:32:40.907 341 11479.05 117.90 56818.25 88888.00 2018-12-07 01:32:41.407 341 11479.01 117.89 56818.28 88888.00 2018-12-07 01:32:41.907 341 11479.06 117.82 56818.30 88888.00 2018-12-07 01:32:42.407 341 11479.02 117.77 56818.20 88888.00 2018-12-07 01:32:42.907 341 11479.00 117.81 56818.16 88888.00 2018-12-07 01:32:43.407 341 11479.02 117.83 56818.15 88888.00 2018-12-07 01:32:43.907 341 11478.99 117.77 56818.11 88888.00 2018-12-07 01:32:44.407 341 11479.01 117.77 56818.12 88888.00 2018-12-07 01:32:44.907 341 11479.09 117.81 56818.05 88888.00 2018-12-07 01:32:45.407 341 11479.02 117.80 56818.02 88888.00 2018-12-07 01:32:45.908 341 11478.96 117.82 56818.02 88888.00 2018-12-07 01:32:46.408 341 11479.02 117.81 56818.09 88888.00 2018-12-07 01:32:46.908 341 11478.99 117.73 56818.09 88888.00 2018-12-07 01:32:47.408 341 11479.01 117.66 56818.09 88888.00 2018-12-07 01:32:47.908 341 11479.06 117.67 56818.05 88888.00 2018-12-07 01:32:48.408 341 11478.94 117.70 56818.02 88888.00 2018-12-07 01:32:48.908 341 11478.89 117.68 56818.08 88888.00 2018-12-07 01:32:49.408 341 11478.98 117.63 56817.99 88888.00 2018-12-07 01:32:49.908 341 11478.95 117.60 56817.88 88888.00 2018-12-07 01:32:50.408 341 11478.92 117.67 56817.84 88888.00 2018-12-07 01:32:50.908 341 11478.98 117.69 56817.88 88888.00 2018-12-07 01:32:51.408 341 11478.92 117.60 56817.84 88888.00 2018-12-07 01:32:51.908 341 11478.88 117.55 56817.84 88888.00 2018-12-07 01:32:52.408 341 11478.94 117.56 56817.83 88888.00 2018-12-07 01:32:52.908 341 11478.89 117.55 56817.77 88888.00 2018-12-07 01:32:53.408 341 11478.94 117.55 56817.74 88888.00 2018-12-07 01:32:53.908 341 11479.03 117.53 56817.73 88888.00 2018-12-07 01:32:54.408 341 11478.91 117.50 56817.66 88888.00 2018-12-07 01:32:54.908 341 11478.89 117.50 56817.62 88888.00 2018-12-07 01:32:55.408 341 11478.91 117.44 56817.60 88888.00 2018-12-07 01:32:55.908 341 11478.87 117.40 56817.61 88888.00 2018-12-07 01:32:56.408 341 11478.89 117.41 56817.58 88888.00 2018-12-07 01:32:57.408 341 11478.86 117.46 56817.50 88888.00 2018-12-07 01:32:57.908 341 11478.86 117.46 56817.44 88888.00 2018-12-07 01:32:58.408 341 11478.96 117.43 56817.42 88888.00 2018-12-07 01:32:58.908 341 11478.89 117.40 56817.41 88888.00 2018-12-07 01:32:59.408 341 11478.98 117.37 56817.34 88888.00 2018-12-07 01:32:59.908 341 11478.96 117.34 56817.22 88888.00 2018-12-07 01:33:00.408 341 11478.91 117.35 56817.18 88888.00 2018-12-07 01:33:00.908 341 11478.95 117.35 56817.24 88888.00 2018-12-07 01:33:01.408 341 11478.96 117.30 56817.16 88888.00 2018-12-07 01:33:01.908 341 11478.91 117.27 56817.12 88888.00 2018-12-07 01:33:02.408 341 11478.92 117.28 56817.06 88888.00 2018-12-07 01:33:02.908 341 11479.00 117.33 56817.03 88888.00 2018-12-07 01:33:03.408 341 11478.92 117.30 56816.99 88888.00 2018-12-07 01:33:03.908 341 11478.87 117.32 56816.97 88888.00 2018-12-07 01:33:04.408 341 11478.98 117.27 56816.92 88888.00 2018-12-07 01:33:04.908 341 11478.88 117.28 56816.86 88888.00 2018-12-07 01:33:05.408 341 11478.87 117.28 56816.84 88888.00 2018-12-07 01:33:05.908 341 11478.96 117.22 56816.74 88888.00 2018-12-07 01:33:06.408 341 11478.93 117.19 56816.72 88888.00 2018-12-07 01:33:07.408 341 11478.91 117.15 56816.61 88888.00 2018-12-07 01:33:07.908 341 11478.88 117.16 56816.61 88888.00 2018-12-07 01:33:08.408 341 11479.00 117.17 56816.55 88888.00 2018-12-07 01:33:08.908 341 11479.05 117.15 56816.53 88888.00 2018-12-07 01:33:09.408 341 11478.95 117.14 56816.51 88888.00 2018-12-07 01:33:09.908 341 11478.93 117.16 56816.46 88888.00 2018-12-07 01:33:10.408 341 11478.91 117.08 56816.42 88888.00 2018-12-07 01:33:10.908 341 11478.88 117.09 56816.39 88888.00 2018-12-07 01:33:11.408 341 11478.93 117.10 56816.40 88888.00 2018-12-07 01:33:11.908 341 11478.96 117.05 56816.36 88888.00 2018-12-07 01:33:12.408 341 11478.93 117.01 56816.39 88888.00 2018-12-07 01:33:12.908 341 11478.95 116.98 56816.30 88888.00 2018-12-07 01:33:13.408 341 11478.94 116.95 56816.25 88888.00 2018-12-07 01:33:13.908 341 11478.93 116.95 56816.21 88888.00 2018-12-07 01:33:14.408 341 11478.98 116.95 56816.22 88888.00 2018-12-07 01:33:14.908 341 11478.94 116.95 56816.15 88888.00 2018-12-07 01:33:15.408 341 11478.88 116.95 56816.16 88888.00 2018-12-07 01:33:15.908 341 11478.94 116.91 56816.10 88888.00 2018-12-07 01:33:16.408 341 11478.96 116.89 56816.04 88888.00 2018-12-07 01:33:16.908 341 11478.89 116.89 56816.07 88888.00 2018-12-07 01:33:17.408 341 11478.89 116.91 56816.07 88888.00 2018-12-07 01:33:17.908 341 11478.88 116.91 56816.01 88888.00 2018-12-07 01:33:18.408 341 11478.87 116.92 56815.95 88888.00 2018-12-07 01:33:18.908 341 11478.91 116.91 56815.90 88888.00 2018-12-07 01:33:19.408 341 11478.88 116.88 56815.83 88888.00 2018-12-07 01:33:19.908 341 11478.82 116.92 56815.85 88888.00 2018-12-07 01:33:20.408 341 11478.93 116.95 56815.85 88888.00 2018-12-07 01:33:20.908 341 11478.89 116.94 56815.83 88888.00 2018-12-07 01:33:21.408 341 11478.89 116.93 56815.77 88888.00 2018-12-07 01:33:21.908 341 11478.93 116.91 56815.77 88888.00 2018-12-07 01:33:22.408 341 11478.94 116.92 56815.71 88888.00 2018-12-07 01:33:22.908 341 11478.91 116.91 56815.64 88888.00 2018-12-07 01:33:23.408 341 11478.99 116.85 56815.62 88888.00 2018-12-07 01:33:23.908 341 11478.96 116.85 56815.58 88888.00 2018-12-07 01:33:24.408 341 11478.96 116.92 56815.51 88888.00 2018-12-07 01:33:24.908 341 11479.03 116.95 56815.45 88888.00 2018-12-07 01:33:25.408 341 11479.05 116.96 56815.43 88888.00 2018-12-07 01:33:25.908 341 11478.96 116.98 56815.49 88888.00 2018-12-07 01:33:26.408 341 11479.07 116.94 56815.45 88888.00 2018-12-07 01:33:26.908 341 11479.05 116.92 56815.31 88888.00 2018-12-07 01:33:27.408 341 11478.99 116.93 56815.30 88888.00 2018-12-07 01:33:27.908 341 11479.01 116.93 56815.30 88888.00 2018-12-07 01:33:28.408 341 11478.99 116.95 56815.27 88888.00 2018-12-07 01:33:28.908 341 11478.99 116.98 56815.30 88888.00 2018-12-07 01:33:29.408 341 11479.08 116.98 56815.26 88888.00 2018-12-07 01:33:29.908 341 11479.03 116.96 56815.23 88888.00 2018-12-07 01:33:30.408 341 11479.05 117.00 56815.24 88888.00 2018-12-07 01:33:30.908 341 11479.10 116.98 56815.24 88888.00 2018-12-07 01:33:31.408 341 11479.05 116.95 56815.19 88888.00 2018-12-07 01:33:31.908 341 11479.08 116.95 56815.16 88888.00 2018-12-07 01:33:32.408 341 11479.12 116.98 56815.14 88888.00 2018-12-07 01:33:32.908 341 11479.13 117.00 56815.14 88888.00 2018-12-07 01:33:33.408 341 11479.16 117.06 56815.11 88888.00 2018-12-07 01:33:33.908 341 11479.17 117.12 56815.04 88888.00 2018-12-07 01:33:34.408 341 11479.16 117.13 56815.06 88888.00 2018-12-07 01:33:34.908 341 11479.19 117.16 56815.06 88888.00 2018-12-07 01:33:35.408 341 11479.23 117.09 56815.05 88888.00 2018-12-07 01:33:35.908 341 11479.23 117.07 56815.00 88888.00 2018-12-07 01:33:36.408 341 11479.24 117.10 56815.00 88888.00 2018-12-07 01:33:36.908 341 11479.26 117.14 56815.00 88888.00 2018-12-07 01:33:37.408 341 11479.24 117.14 56814.98 88888.00 2018-12-07 01:33:37.908 341 11479.28 117.19 56814.97 88888.00 2018-12-07 01:33:38.908 341 11479.27 117.25 56815.00 88888.00 2018-12-07 01:33:39.408 341 11479.36 117.28 56814.99 88888.00 2018-12-07 01:33:39.908 341 11479.38 117.28 56814.93 88888.00 2018-12-07 01:33:40.408 341 11479.34 117.32 56814.94 88888.00 2018-12-07 01:33:40.908 341 11479.42 117.35 56814.93 88888.00 2018-12-07 01:33:41.408 341 11479.45 117.34 56814.88 88888.00 2018-12-07 01:33:41.908 341 11479.37 117.36 56814.85 88888.00 2018-12-07 01:33:42.408 341 11479.45 117.40 56814.82 88888.00 2018-12-07 01:33:42.908 341 11479.51 117.43 56814.85 88888.00 2018-12-07 01:33:43.408 341 11479.47 117.47 56814.86 88888.00 2018-12-07 01:33:43.908 341 11479.57 117.47 56814.88 88888.00 2018-12-07 01:33:44.408 341 11479.54 117.50 56814.90 88888.00 2018-12-07 01:33:44.908 341 11479.48 117.50 56814.88 88888.00 2018-12-07 01:33:45.408 341 11479.54 117.55 56814.88 88888.00 2018-12-07 01:33:45.908 341 11479.52 117.53 56814.85 88888.00 2018-12-07 01:33:46.408 341 11479.48 117.54 56814.85 88888.00 2018-12-07 01:33:46.908 341 11479.52 117.54 56814.85 88888.00 2018-12-07 01:33:47.408 341 11479.57 117.54 56814.81 88888.00 2018-12-07 01:33:47.908 341 11479.58 117.57 56814.80 88888.00 2018-12-07 01:33:48.908 341 11479.65 117.61 56814.80 88888.00 2018-12-07 01:33:49.408 341 11479.63 117.68 56814.87 88888.00 2018-12-07 01:33:49.908 341 11479.74 117.71 56814.88 88888.00 2018-12-07 01:33:50.408 341 11479.74 117.70 56814.90 88888.00 2018-12-07 01:33:50.908 341 11479.71 117.73 56814.91 88888.00 2018-12-07 01:33:51.408 341 11479.82 117.71 56814.98 88888.00 2018-12-07 01:33:51.908 341 11479.81 117.76 56815.01 88888.00 2018-12-07 01:33:52.408 341 11479.90 117.84 56815.05 88888.00 2018-12-07 01:33:52.908 341 11479.90 117.88 56815.03 88888.00 2018-12-07 01:33:53.408 341 11479.86 117.90 56815.07 88888.00 2018-12-07 01:33:53.908 341 11479.82 117.96 56815.16 88888.00 2018-12-07 01:33:54.408 341 11479.98 118.00 56815.22 88888.00 2018-12-07 01:33:54.908 341 11479.97 118.02 56815.17 88888.00 2018-12-07 01:33:55.408 341 11479.97 118.00 56815.14 88888.00 2018-12-07 01:33:55.908 341 11480.05 118.02 56815.20 88888.00 2018-12-07 01:33:56.908 341 11480.05 118.05 56815.26 88888.00 2018-12-07 01:33:57.408 341 11480.18 118.05 56815.22 88888.00 2018-12-07 01:33:57.908 341 11480.11 118.10 56815.23 88888.00 2018-12-07 01:33:58.408 341 11480.12 118.12 56815.27 88888.00 2018-12-07 01:33:58.908 341 11480.13 118.23 56815.29 88888.00 2018-12-07 01:33:59.408 341 11480.16 118.24 56815.32 88888.00 2018-12-07 01:33:59.908 341 11480.16 118.25 56815.33 88888.00 2018-12-07 01:34:00.408 341 11480.24 118.21 56815.32 88888.00 2018-12-07 01:34:00.908 341 11480.25 118.22 56815.32 88888.00 2018-12-07 01:34:01.408 341 11480.32 118.25 56815.33 88888.00 2018-12-07 01:34:01.908 341 11480.37 118.30 56815.36 88888.00 2018-12-07 01:34:02.408 341 11480.28 118.31 56815.35 88888.00 2018-12-07 01:34:02.908 341 11480.24 118.31 56815.30 88888.00 2018-12-07 01:34:03.408 341 11480.33 118.31 56815.29 88888.00 2018-12-07 01:34:03.908 341 11480.35 118.32 56815.27 88888.00 2018-12-07 01:34:04.408 341 11480.31 118.34 56815.32 88888.00 2018-12-07 01:34:04.908 341 11480.41 118.34 56815.39 88888.00 2018-12-07 01:34:05.408 341 11480.42 118.31 56815.36 88888.00 2018-12-07 01:34:05.908 341 11480.46 118.32 56815.31 88888.00 2018-12-07 01:34:06.408 341 11480.51 118.38 56815.32 88888.00 2018-12-07 01:34:06.908 341 11480.47 118.41 56815.32 88888.00 2018-12-07 01:34:07.408 341 11480.47 118.41 56815.35 88888.00 2018-12-07 01:34:07.908 341 11480.58 118.39 56815.30 88888.00 2018-12-07 01:34:08.408 341 11480.59 118.39 56815.30 88888.00 2018-12-07 01:34:08.908 341 11480.62 118.37 56815.27 88888.00 2018-12-07 01:34:09.408 341 11480.65 118.38 56815.23 88888.00 2018-12-07 01:34:09.908 341 11480.62 118.38 56815.24 88888.00 2018-12-07 01:34:10.408 341 11480.60 118.44 56815.27 88888.00 2018-12-07 01:34:10.908 341 11480.68 118.46 56815.29 88888.00 2018-12-07 01:34:11.408 341 11480.67 118.43 56815.25 88888.00 2018-12-07 01:34:11.908 341 11480.77 118.46 56815.22 88888.00 2018-12-07 01:34:12.408 341 11480.83 118.45 56815.24 88888.00 2018-12-07 01:34:12.908 341 11480.83 118.41 56815.31 88888.00 2018-12-07 01:34:13.408 341 11480.88 118.41 56815.31 88888.00 2018-12-07 01:34:13.908 341 11480.94 118.43 56815.29 88888.00 2018-12-07 01:34:14.408 341 11480.87 118.43 56815.31 88888.00 2018-12-07 01:34:14.908 341 11480.86 118.44 56815.32 88888.00 2018-12-07 01:34:15.408 341 11480.90 118.44 56815.33 88888.00 2018-12-07 01:34:15.908 341 11480.84 118.36 56815.37 88888.00 2018-12-07 01:34:16.408 341 11480.95 118.37 56815.32 88888.00 2018-12-07 01:34:16.908 341 11480.96 118.36 56815.32 88888.00 2018-12-07 01:34:17.408 341 11480.94 118.35 56815.27 88888.00 2018-12-07 01:34:17.908 341 11480.93 118.37 56815.25 88888.00 2018-12-07 01:34:18.408 341 11481.01 118.35 56815.26 88888.00 2018-12-07 01:34:18.908 341 11480.98 118.31 56815.26 88888.00 2018-12-07 01:34:19.408 341 11480.97 118.35 56815.25 88888.00 2018-12-07 01:34:19.908 341 11481.07 118.31 56815.24 88888.00 2018-12-07 01:34:20.408 341 11481.03 118.31 56815.22 88888.00 2018-12-07 01:34:20.908 341 11481.16 118.37 56815.19 88888.00 2018-12-07 01:34:21.408 341 11481.15 118.32 56815.17 88888.00 2018-12-07 01:34:21.908 341 11481.08 118.35 56815.19 88888.00 2018-12-07 01:34:22.408 341 11481.10 118.37 56815.23 88888.00 2018-12-07 01:34:22.908 341 11481.08 118.38 56815.31 88888.00 2018-12-07 01:34:23.408 341 11480.98 118.41 56815.35 88888.00 2018-12-07 01:34:23.908 341 11481.09 118.35 56815.29 88888.00 2018-12-07 01:34:24.408 341 11481.11 118.30 56815.26 88888.00 2018-12-07 01:34:24.908 341 11481.08 118.29 56815.29 88888.00 2018-12-07 01:34:25.408 341 11481.15 118.29 56815.33 88888.00 2018-12-07 01:34:25.908 341 11481.11 118.26 56815.35 88888.00 2018-12-07 01:34:26.408 341 11481.08 118.30 56815.31 88888.00 2018-12-07 01:34:26.908 341 11481.16 118.30 56815.32 88888.00 2018-12-07 01:34:27.408 341 11481.15 118.31 56815.30 88888.00 2018-12-07 01:34:27.908 341 11481.10 118.34 56815.29 88888.00 2018-12-07 01:34:28.408 341 11481.20 118.37 56815.27 88888.00 2018-12-07 01:34:28.908 341 11481.18 118.35 56815.29 88888.00 2018-12-07 01:34:29.408 341 11481.18 118.34 56815.24 88888.00 2018-12-07 01:34:30.408 341 11481.21 118.25 56815.26 88888.00 2018-12-07 01:34:30.908 341 11481.20 118.24 56815.27 88888.00 2018-12-07 01:34:31.408 341 11481.34 118.22 56815.32 88888.00 2018-12-07 01:34:31.908 341 11481.27 118.21 56815.33 88888.00 2018-12-07 01:34:32.408 341 11481.22 118.23 56815.43 88888.00 2018-12-07 01:34:32.908 341 11481.28 118.24 56815.43 88888.00 2018-12-07 01:34:33.408 341 11481.21 118.22 56815.40 88888.00 2018-12-07 01:34:33.908 341 11481.21 118.22 56815.44 88888.00 2018-12-07 01:34:34.408 341 11481.28 118.22 56815.44 88888.00 2018-12-07 01:34:34.908 341 11481.21 118.22 56815.49 88888.00 2018-12-07 01:34:35.408 341 11481.15 118.22 56815.51 88888.00 2018-12-07 01:34:35.908 341 11481.21 118.21 56815.57 88888.00 2018-12-07 01:34:36.408 341 11481.16 118.18 56815.62 88888.00 2018-12-07 01:34:36.908 341 11481.16 118.18 56815.63 88888.00 2018-12-07 01:34:37.408 341 11481.20 118.22 56815.69 88888.00 2018-12-07 01:34:37.908 341 11481.18 118.22 56815.64 88888.00 2018-12-07 01:34:38.408 341 11481.16 118.19 56815.70 88888.00 2018-12-07 01:34:38.908 341 11481.24 118.17 56815.67 88888.00 2018-12-07 01:34:39.408 341 11481.21 118.14 56815.77 88888.00 2018-12-07 01:34:39.908 341 11481.18 118.14 56815.81 88888.00 2018-12-07 01:34:40.408 341 11481.27 118.14 56815.89 88888.00 2018-12-07 01:34:40.908 341 11481.23 118.09 56815.87 88888.00 2018-12-07 01:34:41.408 341 11481.25 118.05 56815.93 88888.00 2018-12-07 01:34:41.908 341 11481.30 118.07 56815.97 88888.00 2018-12-07 01:34:42.408 341 11481.23 118.05 56816.03 88888.00 2018-12-07 01:34:42.908 341 11481.22 118.05 56816.04 88888.00 2018-12-07 01:34:43.408 341 11481.30 118.09 56816.04 88888.00 2018-12-07 01:34:43.908 341 11481.25 118.09 56816.12 88888.00 2018-12-07 01:34:44.408 341 11481.21 118.08 56816.21 88888.00 2018-12-07 01:34:44.908 341 11481.22 118.09 56816.23 88888.00 2018-12-07 01:34:45.408 341 11481.25 118.12 56816.29 88888.00 2018-12-07 01:34:45.908 341 11481.17 118.12 56816.32 88888.00 2018-12-07 01:34:46.408 341 11481.16 118.14 56816.34 88888.00 2018-12-07 01:34:46.908 341 11481.14 118.12 56816.41 88888.00 2018-12-07 01:34:47.408 341 11481.21 118.11 56816.44 88888.00 2018-12-07 01:34:47.908 341 11481.22 118.10 56816.49 88888.00 2018-12-07 01:34:48.408 341 11481.18 118.10 56816.53 88888.00 2018-12-07 01:34:48.908 341 11481.23 118.10 56816.54 88888.00 2018-12-07 01:34:49.408 341 11481.23 118.07 56816.66 88888.00 2018-12-07 01:34:49.908 341 11481.18 118.08 56816.74 88888.00 2018-12-07 01:34:50.409 341 11481.21 118.08 56816.77 88888.00 2018-12-07 01:34:50.909 341 11481.22 118.03 56816.80 88888.00 2018-12-07 01:34:51.409 341 11481.20 118.07 56816.87 88888.00 2018-12-07 01:34:51.909 341 11481.21 118.08 56816.87 88888.00 2018-12-07 01:34:52.409 341 11481.18 118.07 56816.92 88888.00 2018-12-07 01:34:52.909 341 11481.10 118.09 56816.97 88888.00 2018-12-07 01:34:53.409 341 11481.22 118.09 56817.03 88888.00 2018-12-07 01:34:53.909 341 11481.18 118.03 56817.10 88888.00 2018-12-07 01:34:54.409 341 11481.09 118.00 56817.15 88888.00 2018-12-07 01:34:54.909 341 11481.22 118.02 56817.23 88888.00 2018-12-07 01:34:55.409 341 11481.27 118.02 56817.25 88888.00 2018-12-07 01:34:55.909 341 11481.14 118.00 56817.31 88888.00 2018-12-07 01:34:56.409 341 11481.20 118.02 56817.36 88888.00 2018-12-07 01:34:56.909 341 11481.21 118.03 56817.49 88888.00 2018-12-07 01:34:57.409 341 11481.14 118.02 56817.57 88888.00 2018-12-07 01:34:57.909 341 11481.15 118.05 56817.60 88888.00 2018-12-07 01:34:58.409 341 11481.14 117.98 56817.61 88888.00 2018-12-07 01:34:58.909 341 11481.08 117.87 56817.71 88888.00 2018-12-07 01:34:59.409 341 11481.15 117.96 56817.73 88888.00 2018-12-07 01:34:59.909 341 11481.11 117.98 56817.73 88888.00 2018-12-07 01:35:00.409 341 11481.11 118.01 56817.75 88888.00 2018-12-07 01:35:00.909 341 11481.15 118.03 56817.80 88888.00 2018-12-07 01:35:01.909 341 11480.98 118.00 56817.90 88888.00 2018-12-07 01:35:02.409 341 11481.08 117.98 56818.00 88888.00 2018-12-07 01:35:02.909 341 11481.02 117.95 56818.08 88888.00 2018-12-07 01:35:03.409 341 11481.06 117.94 56818.09 88888.00 2018-12-07 01:35:03.909 341 11481.04 117.91 56818.11 88888.00 2018-12-07 01:35:04.409 341 11480.97 117.94 56818.20 88888.00 2018-12-07 01:35:04.909 341 11480.96 117.97 56818.19 88888.00 2018-12-07 01:35:05.409 341 11481.01 118.00 56818.20 88888.00 2018-12-07 01:35:05.909 341 11480.91 118.00 56818.27 88888.00 2018-12-07 01:35:06.409 341 11480.88 118.01 56818.33 88888.00 2018-12-07 01:35:06.909 341 11480.95 118.02 56818.40 88888.00 2018-12-07 01:35:07.409 341 11480.89 118.02 56818.48 88888.00 2018-12-07 01:35:07.909 341 11480.87 118.02 56818.54 88888.00 2018-12-07 01:35:08.409 341 11480.90 118.03 56818.58 88888.00 2018-12-07 01:35:08.909 341 11480.79 118.01 56818.63 88888.00 2018-12-07 01:35:09.909 341 11480.87 117.96 56818.70 88888.00 2018-12-07 01:35:10.409 341 11480.83 117.97 56818.75 88888.00 2018-12-07 01:35:10.909 341 11480.76 118.03 56818.76 88888.00 2018-12-07 01:35:11.409 341 11480.81 117.96 56818.82 88888.00 2018-12-07 01:35:11.909 341 11480.74 117.91 56818.84 88888.00 2018-12-07 01:35:12.409 341 11480.72 117.94 56818.85 88888.00 2018-12-07 01:35:12.909 341 11480.66 117.92 56818.86 88888.00 2018-12-07 01:35:13.409 341 11480.49 117.89 56818.89 88888.00 2018-12-07 01:35:13.909 341 11480.52 117.95 56818.92 88888.00 2018-12-07 01:35:14.409 341 11480.51 117.97 56818.97 88888.00 2018-12-07 01:35:14.909 341 11480.44 117.97 56818.96 88888.00 2018-12-07 01:35:15.409 341 11480.44 118.00 56818.97 88888.00 2018-12-07 01:35:15.909 341 11480.46 117.95 56819.03 88888.00 2018-12-07 01:35:16.409 341 11480.44 117.90 56819.08 88888.00 2018-12-07 01:35:16.909 341 11480.45 117.91 56819.12 88888.00 2018-12-07 01:35:17.409 341 11480.45 117.97 56819.15 88888.00 2018-12-07 01:35:17.909 341 11480.33 117.96 56819.15 88888.00 2018-12-07 01:35:18.409 341 11480.31 117.98 56819.18 88888.00 2018-12-07 01:35:18.909 341 11480.33 117.96 56819.16 88888.00 2018-12-07 01:35:19.909 341 11480.25 118.00 56819.12 88888.00 2018-12-07 01:35:20.409 341 11480.27 117.94 56819.16 88888.00 2018-12-07 01:35:20.909 341 11480.25 117.94 56819.20 88888.00 2018-12-07 01:35:21.409 341 11480.28 117.96 56819.17 88888.00 2018-12-07 01:35:21.909 341 11480.26 117.95 56819.15 88888.00 2018-12-07 01:35:22.409 341 11480.16 117.97 56819.18 88888.00 2018-12-07 01:35:22.909 341 11480.11 117.96 56819.24 88888.00 2018-12-07 01:35:23.409 341 11480.14 117.92 56819.24 88888.00 2018-12-07 01:35:23.909 341 11480.10 117.95 56819.20 88888.00 2018-12-07 01:35:24.409 341 11480.18 118.02 56819.20 88888.00 2018-12-07 01:35:24.909 341 11480.12 117.98 56819.21 88888.00 2018-12-07 01:35:25.409 341 11479.99 117.96 56819.22 88888.00 2018-12-07 01:35:25.909 341 11480.07 117.96 56819.20 88888.00 2018-12-07 01:35:26.409 341 11480.10 117.94 56819.21 88888.00 2018-12-07 01:35:26.909 341 11479.99 117.94 56819.24 88888.00 2018-12-07 01:35:27.409 341 11480.02 117.94 56819.22 88888.00 2018-12-07 01:35:27.909 341 11480.02 117.98 56819.20 88888.00 2018-12-07 01:35:28.409 341 11479.99 118.00 56819.17 88888.00 2018-12-07 01:35:28.909 341 11480.03 117.97 56819.18 88888.00 2018-12-07 01:35:29.409 341 11480.03 117.95 56819.21 88888.00 2018-12-07 01:35:29.909 341 11479.93 117.97 56819.20 88888.00 2018-12-07 01:35:30.409 341 11479.95 117.95 56819.15 88888.00 2018-12-07 01:35:30.909 341 11480.02 117.95 56819.16 88888.00 2018-12-07 01:35:31.409 341 11479.90 118.01 56819.17 88888.00 2018-12-07 01:35:31.909 341 11479.95 118.02 56819.15 88888.00 2018-12-07 01:35:32.409 341 11479.93 118.03 56819.15 88888.00 2018-12-07 01:35:32.909 341 11479.90 118.04 56819.11 88888.00 2018-12-07 01:35:33.409 341 11479.92 118.08 56819.08 88888.00 2018-12-07 01:35:33.909 341 11479.93 118.07 56819.08 88888.00 2018-12-07 01:35:34.409 341 11479.90 118.10 56819.05 88888.00 2018-12-07 01:35:34.909 341 11479.95 118.11 56819.01 88888.00 2018-12-07 01:35:35.409 341 11479.86 118.04 56818.96 88888.00 2018-12-07 01:35:35.909 341 11479.84 118.04 56818.99 88888.00 2018-12-07 01:35:36.409 341 11479.88 118.08 56818.96 88888.00 2018-12-07 01:35:36.909 341 11479.81 118.09 56818.95 88888.00 2018-12-07 01:35:37.409 341 11479.81 118.12 56818.96 88888.00 2018-12-07 01:35:37.909 341 11479.83 118.07 56818.96 88888.00 2018-12-07 01:35:38.409 341 11479.77 118.05 56818.90 88888.00 2018-12-07 01:35:38.909 341 11479.74 118.09 56818.91 88888.00 2018-12-07 01:35:39.409 341 11479.88 118.07 56818.89 88888.00 2018-12-07 01:35:39.909 341 11479.82 118.04 56818.88 88888.00 2018-12-07 01:35:40.409 341 11479.81 118.11 56818.88 88888.00 2018-12-07 01:35:40.909 341 11479.77 118.16 56818.82 88888.00 2018-12-07 01:35:41.409 341 11479.71 118.11 56818.78 88888.00 2018-12-07 01:35:41.909 341 11479.67 118.12 56818.80 88888.00 2018-12-07 01:35:42.409 341 11479.71 118.14 56818.79 88888.00 2018-12-07 01:35:43.409 341 11479.77 118.23 56818.77 88888.00 2018-12-07 01:35:43.909 341 11479.74 118.22 56818.75 88888.00 2018-12-07 01:35:44.409 341 11479.74 118.24 56818.77 88888.00 2018-12-07 01:35:44.909 341 11479.81 118.29 56818.77 88888.00 2018-12-07 01:35:45.409 341 11479.82 118.30 56818.77 88888.00 2018-12-07 01:35:45.909 341 11479.76 118.31 56818.69 88888.00 2018-12-07 01:35:46.409 341 11479.78 118.32 56818.71 88888.00 2018-12-07 01:35:46.909 341 11479.79 118.30 56818.71 88888.00 2018-12-07 01:35:47.409 341 11479.68 118.30 56818.63 88888.00 2018-12-07 01:35:47.909 341 11479.70 118.32 56818.65 88888.00 2018-12-07 01:35:48.409 341 11479.74 118.36 56818.64 88888.00 2018-12-07 01:35:48.909 341 11479.70 118.38 56818.69 88888.00 2018-12-07 01:35:49.409 341 11479.71 118.42 56818.69 88888.00 2018-12-07 01:35:49.909 341 11479.76 118.43 56818.69 88888.00 2018-12-07 01:35:50.409 341 11479.69 118.41 56818.71 88888.00 2018-12-07 01:35:50.909 341 11479.75 118.46 56818.60 88888.00 2018-12-07 01:35:51.409 341 11479.79 118.50 56818.57 88888.00 2018-12-07 01:35:51.909 341 11479.75 118.51 56818.51 88888.00 2018-12-07 01:35:52.409 341 11479.88 118.55 56818.47 88888.00 2018-12-07 01:35:53.409 341 11479.77 118.58 56818.48 88888.00 2018-12-07 01:35:53.909 341 11479.86 118.59 56818.48 88888.00 2018-12-07 01:35:54.409 341 11479.85 118.60 56818.43 88888.00 2018-12-07 01:35:54.909 341 11479.83 118.64 56818.47 88888.00 2018-12-07 01:35:55.409 341 11479.90 118.68 56818.56 88888.00 2018-12-07 01:35:55.909 341 11479.86 118.69 56818.53 88888.00 2018-12-07 01:35:56.409 341 11479.84 118.73 56818.48 88888.00 2018-12-07 01:35:56.909 341 11479.90 118.73 56818.47 88888.00 2018-12-07 01:35:57.409 341 11479.88 118.71 56818.48 88888.00 2018-12-07 01:35:57.909 341 11479.92 118.79 56818.50 88888.00 2018-12-07 01:35:58.409 341 11479.98 118.77 56818.47 88888.00 2018-12-07 01:35:58.909 341 11479.96 118.78 56818.46 88888.00 2018-12-07 01:35:59.409 341 11479.89 118.80 56818.46 88888.00 2018-12-07 01:35:59.909 341 11479.93 118.89 56818.47 88888.00 2018-12-07 01:36:00.409 341 11479.96 118.90 56818.47 88888.00 2018-12-07 01:36:00.909 341 11479.95 118.98 56818.50 88888.00 2018-12-07 01:36:01.409 341 11480.03 118.99 56818.47 88888.00 2018-12-07 01:36:01.909 341 11480.00 118.94 56818.41 88888.00 2018-12-07 01:36:02.409 341 11480.04 118.98 56818.45 88888.00 2018-12-07 01:36:02.909 341 11480.07 119.03 56818.46 88888.00 2018-12-07 01:36:03.409 341 11480.11 119.06 56818.46 88888.00 2018-12-07 01:36:03.909 341 11480.11 119.13 56818.43 88888.00 2018-12-07 01:36:04.409 341 11480.16 119.14 56818.40 88888.00 2018-12-07 01:36:04.909 341 11480.13 119.16 56818.43 88888.00 2018-12-07 01:36:05.409 341 11480.23 119.18 56818.41 88888.00 2018-12-07 01:36:05.909 341 11480.32 119.21 56818.39 88888.00 2018-12-07 01:36:06.409 341 11480.27 119.24 56818.43 88888.00 2018-12-07 01:36:06.909 341 11480.35 119.25 56818.47 88888.00 2018-12-07 01:36:07.409 341 11480.42 119.27 56818.37 88888.00 2018-12-07 01:36:07.909 341 11480.37 119.28 56818.37 88888.00 2018-12-07 01:36:08.409 341 11480.37 119.38 56818.37 88888.00 2018-12-07 01:36:08.909 341 11480.45 119.39 56818.34 88888.00 2018-12-07 01:36:09.409 341 11480.47 119.38 56818.35 88888.00 2018-12-07 01:36:09.909 341 11480.55 119.43 56818.35 88888.00 2018-12-07 01:36:10.409 341 11480.62 119.44 56818.37 88888.00 2018-12-07 01:36:10.909 341 11480.56 119.48 56818.38 88888.00 2018-12-07 01:36:11.409 341 11480.59 119.50 56818.37 88888.00 2018-12-07 01:36:11.909 341 11480.67 119.52 56818.38 88888.00 2018-12-07 01:36:12.409 341 11480.63 119.51 56818.41 88888.00 2018-12-07 01:36:12.909 341 11480.67 119.52 56818.40 88888.00 2018-12-07 01:36:13.409 341 11480.74 119.51 56818.39 88888.00 2018-12-07 01:36:13.909 341 11480.74 119.51 56818.34 88888.00 2018-12-07 01:36:14.409 341 11480.76 119.51 56818.33 88888.00 2018-12-07 01:36:14.909 341 11480.75 119.47 56818.32 88888.00 2018-12-07 01:36:15.409 341 11480.77 119.50 56818.31 88888.00 2018-12-07 01:36:15.909 341 11480.86 119.60 56818.30 88888.00 2018-12-07 01:36:16.409 341 11480.86 119.57 56818.30 88888.00 2018-12-07 01:36:16.909 341 11480.83 119.59 56818.26 88888.00 2018-12-07 01:36:17.409 341 11480.93 119.64 56818.20 88888.00 2018-12-07 01:36:17.909 341 11480.93 119.64 56818.18 88888.00 2018-12-07 01:36:18.409 341 11480.88 119.67 56818.19 88888.00 2018-12-07 01:36:18.909 341 11480.95 119.72 56818.20 88888.00 2018-12-07 01:36:19.409 341 11481.02 119.71 56818.21 88888.00 2018-12-07 01:36:19.909 341 11481.04 119.71 56818.25 88888.00 2018-12-07 01:36:20.409 341 11481.15 119.72 56818.20 88888.00 2018-12-07 01:36:20.909 341 11481.13 119.74 56818.13 88888.00 2018-12-07 01:36:21.409 341 11481.07 119.73 56818.12 88888.00 2018-12-07 01:36:21.909 341 11481.11 119.80 56818.20 88888.00 2018-12-07 01:36:22.409 341 11481.10 119.79 56818.18 88888.00 2018-12-07 01:36:22.909 341 11481.08 119.80 56818.20 88888.00 2018-12-07 01:36:23.409 341 11481.21 119.82 56818.20 88888.00 2018-12-07 01:36:23.909 341 11481.17 119.82 56818.20 88888.00 2018-12-07 01:36:24.909 341 11481.34 119.87 56818.16 88888.00 2018-12-07 01:36:25.409 341 11481.35 119.91 56818.18 88888.00 2018-12-07 01:36:25.909 341 11481.36 119.94 56818.20 88888.00 2018-12-07 01:36:26.409 341 11481.44 119.91 56818.20 88888.00 2018-12-07 01:36:26.909 341 11481.41 119.88 56818.15 88888.00 2018-12-07 01:36:27.409 341 11481.39 119.89 56818.12 88888.00 2018-12-07 01:36:27.909 341 11481.45 119.86 56818.11 88888.00 2018-12-07 01:36:28.409 341 11481.48 119.80 56818.07 88888.00 2018-12-07 01:36:28.909 341 11481.52 119.88 56818.06 88888.00 2018-12-07 01:36:29.409 341 11481.53 119.96 56818.08 88888.00 2018-12-07 01:36:29.909 341 11481.50 119.99 56818.03 88888.00 2018-12-07 01:36:30.409 341 11481.52 119.95 56818.00 88888.00 2018-12-07 01:36:30.909 341 11481.59 119.94 56818.02 88888.00 2018-12-07 01:36:31.409 341 11481.58 119.93 56818.02 88888.00 2018-12-07 01:36:31.909 341 11481.63 119.96 56818.01 88888.00 2018-12-07 01:36:32.909 341 11481.64 119.91 56817.90 88888.00 2018-12-07 01:36:33.409 341 11481.67 119.95 56817.93 88888.00 2018-12-07 01:36:33.909 341 11481.70 119.93 56817.90 88888.00 2018-12-07 01:36:34.409 341 11481.65 119.99 56817.92 88888.00 2018-12-07 01:36:34.909 341 11481.78 120.00 56817.93 88888.00 2018-12-07 01:36:35.409 341 11481.80 120.02 56817.90 88888.00 2018-12-07 01:36:35.909 341 11481.80 120.07 56817.87 88888.00 2018-12-07 01:36:36.409 341 11481.81 120.09 56817.90 88888.00 2018-12-07 01:36:36.909 341 11481.87 120.07 56817.86 88888.00 2018-12-07 01:36:37.409 341 11481.84 120.09 56817.84 88888.00 2018-12-07 01:36:37.909 341 11481.87 120.09 56817.86 88888.00 2018-12-07 01:36:38.409 341 11481.87 120.06 56817.81 88888.00 2018-12-07 01:36:38.909 341 11481.85 120.08 56817.80 88888.00 2018-12-07 01:36:39.409 341 11481.84 120.11 56817.82 88888.00 2018-12-07 01:36:39.909 341 11481.83 120.13 56817.82 88888.00 2018-12-07 01:36:40.409 341 11481.86 120.14 56817.81 88888.00 2018-12-07 01:36:40.909 341 11481.95 120.16 56817.77 88888.00 2018-12-07 01:36:41.409 341 11481.92 120.08 56817.83 88888.00 2018-12-07 01:36:41.909 341 11481.90 120.06 56817.88 88888.00 2018-12-07 01:36:42.909 341 11481.97 120.11 56817.90 88888.00 2018-12-07 01:36:43.409 341 11481.88 120.15 56817.89 88888.00 2018-12-07 01:36:43.909 341 11482.04 120.15 56817.88 88888.00 2018-12-07 01:36:44.409 341 11482.01 120.13 56817.88 88888.00 2018-12-07 01:36:44.909 341 11482.05 120.13 56817.86 88888.00 2018-12-07 01:36:45.409 341 11482.04 120.11 56817.81 88888.00 2018-12-07 01:36:45.909 341 11481.98 120.12 56817.82 88888.00 2018-12-07 01:36:46.409 341 11481.94 120.16 56817.84 88888.00 2018-12-07 01:36:46.909 341 11482.02 120.13 56817.82 88888.00 2018-12-07 01:36:47.409 341 11482.02 120.12 56817.79 88888.00 2018-12-07 01:36:47.909 341 11482.04 120.14 56817.79 88888.00 2018-12-07 01:36:48.409 341 11482.13 120.14 56817.81 88888.00 2018-12-07 01:36:48.909 341 11482.11 120.15 56817.77 88888.00 2018-12-07 01:36:49.409 341 11482.15 120.18 56817.82 88888.00 2018-12-07 01:36:49.909 341 11482.18 120.19 56817.80 88888.00 2018-12-07 01:36:50.409 341 11482.21 120.18 56817.77 88888.00 2018-12-07 01:36:50.909 341 11482.23 120.21 56817.84 88888.00 2018-12-07 01:36:51.409 341 11482.22 120.21 56817.79 88888.00 2018-12-07 01:36:51.909 341 11482.20 120.16 56817.81 88888.00 2018-12-07 01:36:52.409 341 11482.22 120.18 56817.77 88888.00 2018-12-07 01:36:52.910 341 11482.28 120.18 56817.75 88888.00 2018-12-07 01:36:53.410 341 11482.28 120.18 56817.75 88888.00 2018-12-07 01:36:53.910 341 11482.26 120.20 56817.77 88888.00 2018-12-07 01:36:54.410 341 11482.25 120.21 56817.77 88888.00 2018-12-07 01:36:54.910 341 11482.23 120.19 56817.76 88888.00 2018-12-07 01:36:55.410 341 11482.23 120.19 56817.82 88888.00 2018-12-07 01:36:55.910 341 11482.29 120.14 56817.83 88888.00 2018-12-07 01:36:56.410 341 11482.23 120.21 56817.86 88888.00 2018-12-07 01:36:56.910 341 11482.30 120.20 56817.88 88888.00 2018-12-07 01:36:57.410 341 11482.32 120.20 56817.87 88888.00 2018-12-07 01:36:57.910 341 11482.26 120.19 56817.86 88888.00 2018-12-07 01:36:58.410 341 11482.27 120.21 56817.87 88888.00 2018-12-07 01:36:58.910 341 11482.35 120.18 56817.89 88888.00 2018-12-07 01:36:59.410 341 11482.36 120.15 56817.93 88888.00 2018-12-07 01:36:59.910 341 11482.40 120.14 56817.93 88888.00 2018-12-07 01:37:00.410 341 11482.39 120.14 56817.92 88888.00 2018-12-07 01:37:00.910 341 11482.33 120.13 56817.87 88888.00 2018-12-07 01:37:01.410 341 11482.40 120.15 56817.95 88888.00 2018-12-07 01:37:01.910 341 11482.38 120.09 56817.99 88888.00 2018-12-07 01:37:02.410 341 11482.34 120.08 56817.99 88888.00 2018-12-07 01:37:02.910 341 11482.41 120.13 56818.02 88888.00 2018-12-07 01:37:03.410 341 11482.36 120.11 56818.02 88888.00 2018-12-07 01:37:03.910 341 11482.38 120.08 56818.05 88888.00 2018-12-07 01:37:04.410 341 11482.48 120.09 56818.06 88888.00 2018-12-07 01:37:04.910 341 11482.42 120.12 56818.03 88888.00 2018-12-07 01:37:05.410 341 11482.43 120.13 56818.07 88888.00 2018-12-07 01:37:06.410 341 11482.46 120.12 56818.14 88888.00 2018-12-07 01:37:06.910 341 11482.42 120.11 56818.12 88888.00 2018-12-07 01:37:07.410 341 11482.50 120.08 56818.11 88888.00 2018-12-07 01:37:07.910 341 11482.42 120.06 56818.16 88888.00 2018-12-07 01:37:08.410 341 11482.52 120.07 56818.22 88888.00 2018-12-07 01:37:08.910 341 11482.59 120.07 56818.30 88888.00 2018-12-07 01:37:09.410 341 11482.53 120.11 56818.35 88888.00 2018-12-07 01:37:09.910 341 11482.46 120.11 56818.37 88888.00 2018-12-07 01:37:10.410 341 11482.53 120.12 56818.32 88888.00 2018-12-07 01:37:10.910 341 11482.52 120.13 56818.34 88888.00 2018-12-07 01:37:11.410 341 11482.53 120.09 56818.41 88888.00 2018-12-07 01:37:11.910 341 11482.61 120.09 56818.44 88888.00 2018-12-07 01:37:12.410 341 11482.54 120.08 56818.37 88888.00 2018-12-07 01:37:12.910 341 11482.50 120.11 56818.41 88888.00 2018-12-07 01:37:13.410 341 11482.55 120.14 56818.40 88888.00 2018-12-07 01:37:13.910 341 11482.55 120.18 56818.41 88888.00 2018-12-07 01:37:14.410 341 11482.57 120.20 56818.46 88888.00 2018-12-07 01:37:14.910 341 11482.61 120.15 56818.52 88888.00 2018-12-07 01:37:15.410 341 11482.57 120.14 56818.53 88888.00 2018-12-07 01:37:15.910 341 11482.61 120.20 56818.52 88888.00 2018-12-07 01:37:16.410 341 11482.62 120.19 56818.52 88888.00 2018-12-07 01:37:16.910 341 11482.59 120.12 56818.58 88888.00 2018-12-07 01:37:17.410 341 11482.63 120.15 56818.61 88888.00 2018-12-07 01:37:17.910 341 11482.64 120.14 56818.67 88888.00 2018-12-07 01:37:18.410 341 11482.59 120.16 56818.76 88888.00 2018-12-07 01:37:18.910 341 11482.61 120.18 56818.80 88888.00 2018-12-07 01:37:19.410 341 11482.67 120.18 56818.78 88888.00 2018-12-07 01:37:19.910 341 11482.68 120.19 56818.78 88888.00 2018-12-07 01:37:20.410 341 11482.76 120.21 56818.82 88888.00 2018-12-07 01:37:20.910 341 11482.75 120.21 56818.83 88888.00 2018-12-07 01:37:21.410 341 11482.73 120.21 56818.82 88888.00 2018-12-07 01:37:21.910 341 11482.81 120.28 56818.85 88888.00 2018-12-07 01:37:22.410 341 11482.80 120.25 56818.88 88888.00 2018-12-07 01:37:22.910 341 11482.75 120.23 56818.92 88888.00 2018-12-07 01:37:23.410 341 11482.80 120.26 56818.90 88888.00 2018-12-07 01:37:23.910 341 11482.77 120.25 56818.90 88888.00 2018-12-07 01:37:24.410 341 11482.73 120.27 56818.98 88888.00 2018-12-07 01:37:24.910 341 11482.83 120.28 56819.08 88888.00 2018-12-07 01:37:25.410 341 11482.75 120.30 56819.11 88888.00 2018-12-07 01:37:25.910 341 11482.74 120.34 56819.09 88888.00 2018-12-07 01:37:26.410 341 11482.82 120.33 56819.09 88888.00 2018-12-07 01:37:26.910 341 11482.78 120.29 56819.09 88888.00 2018-12-07 01:37:27.410 341 11482.78 120.32 56819.10 88888.00 2018-12-07 01:37:27.910 341 11482.89 120.32 56819.10 88888.00 2018-12-07 01:37:28.410 341 11482.89 120.29 56819.09 88888.00 2018-12-07 01:37:28.910 341 11482.84 120.32 56819.15 88888.00 2018-12-07 01:37:29.410 341 11482.88 120.36 56819.16 88888.00 2018-12-07 01:37:29.910 341 11482.82 120.36 56819.14 88888.00 2018-12-07 01:37:30.410 341 11482.83 120.39 56819.12 88888.00 2018-12-07 01:37:30.910 341 11482.88 120.39 56819.14 88888.00 2018-12-07 01:37:31.410 341 11482.83 120.34 56819.15 88888.00 2018-12-07 01:37:31.910 341 11482.85 120.32 56819.20 88888.00 2018-12-07 01:37:32.410 341 11482.96 120.34 56819.16 88888.00 2018-12-07 01:37:32.910 341 11482.82 120.35 56819.18 88888.00 2018-12-07 01:37:33.410 341 11482.76 120.35 56819.20 88888.00 2018-12-07 01:37:33.910 341 11482.85 120.30 56819.17 88888.00 2018-12-07 01:37:34.410 341 11482.80 120.33 56819.21 88888.00 2018-12-07 01:37:34.910 341 11482.80 120.36 56819.18 88888.00 2018-12-07 01:37:35.410 341 11482.85 120.29 56819.12 88888.00 2018-12-07 01:37:35.910 341 11482.80 120.28 56819.20 88888.00 2018-12-07 01:37:36.410 341 11482.81 120.26 56819.18 88888.00 2018-12-07 01:37:36.910 341 11482.84 120.28 56819.14 88888.00 2018-12-07 01:37:37.410 341 11482.81 120.32 56819.09 88888.00 2018-12-07 01:37:37.910 341 11482.83 120.36 56819.06 88888.00 2018-12-07 01:37:38.410 341 11482.85 120.36 56819.09 88888.00 2018-12-07 01:37:38.910 341 11482.80 120.34 56819.09 88888.00 2018-12-07 01:37:39.410 341 11482.82 120.33 56819.15 88888.00 2018-12-07 01:37:39.910 341 11482.89 120.32 56819.14 88888.00 2018-12-07 01:37:40.410 341 11482.81 120.32 56819.08 88888.00 2018-12-07 01:37:40.910 341 11482.81 120.33 56819.05 88888.00 2018-12-07 01:37:41.410 341 11482.82 120.32 56819.04 88888.00 2018-12-07 01:37:41.910 341 11482.73 120.34 56819.05 88888.00 2018-12-07 01:37:42.410 341 11482.76 120.34 56819.17 88888.00 2018-12-07 01:37:42.910 341 11482.81 120.30 56819.12 88888.00 2018-12-07 01:37:43.410 341 11482.74 120.33 56819.09 88888.00 2018-12-07 01:37:43.910 341 11482.83 120.34 56819.05 88888.00 2018-12-07 01:37:44.410 341 11482.89 120.30 56819.05 88888.00 2018-12-07 01:37:44.910 341 11482.89 120.29 56819.09 88888.00 2018-12-07 01:37:45.410 341 11482.92 120.29 56819.05 88888.00 2018-12-07 01:37:45.910 341 11482.90 120.30 56819.08 88888.00 2018-12-07 01:37:46.410 341 11482.89 120.35 56819.09 88888.00 2018-12-07 01:37:46.910 341 11482.96 120.32 56819.05 88888.00 2018-12-07 01:37:47.910 341 11482.88 120.33 56819.01 88888.00 2018-12-07 01:37:48.410 341 11482.91 120.32 56819.01 88888.00 2018-12-07 01:37:48.910 341 11482.88 120.20 56819.01 88888.00 2018-12-07 01:37:49.410 341 11482.89 120.23 56819.06 88888.00 2018-12-07 01:37:49.910 341 11482.98 120.27 56819.06 88888.00 2018-12-07 01:37:50.410 341 11482.91 120.28 56819.08 88888.00 2018-12-07 01:37:50.910 341 11482.90 120.35 56819.10 88888.00 2018-12-07 01:37:51.410 341 11483.01 120.28 56819.09 88888.00 2018-12-07 01:37:51.910 341 11482.92 120.25 56818.99 88888.00 2018-12-07 01:37:52.410 341 11482.88 120.26 56819.04 88888.00 2018-12-07 01:37:52.910 341 11482.92 120.34 56819.08 88888.00 2018-12-07 01:37:53.410 341 11482.87 120.30 56819.04 88888.00 2018-12-07 01:37:53.910 341 11482.95 120.26 56819.05 88888.00 2018-12-07 01:37:54.410 341 11483.01 120.23 56819.05 88888.00 2018-12-07 01:37:54.910 341 11482.97 120.25 56819.02 88888.00 2018-12-07 01:37:55.410 341 11483.05 120.28 56819.02 88888.00 2018-12-07 01:37:55.910 341 11483.06 120.25 56819.08 88888.00 2018-12-07 01:37:56.410 341 11483.01 120.25 56819.12 88888.00 2018-12-07 01:37:56.910 341 11483.06 120.28 56819.11 88888.00 2018-12-07 01:37:57.410 341 11483.15 120.32 56819.10 88888.00 2018-12-07 01:37:57.910 341 11483.15 120.30 56819.12 88888.00 2018-12-07 01:37:58.410 341 11483.24 120.34 56819.16 88888.00 2018-12-07 01:37:58.910 341 11483.23 120.34 56819.14 88888.00 2018-12-07 01:37:59.410 341 11483.25 120.34 56819.10 88888.00 2018-12-07 01:37:59.910 341 11483.15 120.39 56819.15 88888.00 2018-12-07 01:38:00.410 341 11483.12 120.38 56819.08 88888.00 2018-12-07 01:38:00.910 341 11483.08 120.40 56819.06 88888.00 2018-12-07 01:38:01.410 341 11483.16 120.41 56819.10 88888.00 2018-12-07 01:38:01.910 341 11483.19 120.35 56819.09 88888.00 2018-12-07 01:38:02.410 341 11483.16 120.38 56819.10 88888.00 2018-12-07 01:38:02.910 341 11483.23 120.42 56819.16 88888.00 2018-12-07 01:38:03.410 341 11483.23 120.41 56819.23 88888.00 2018-12-07 01:38:03.910 341 11483.16 120.41 56819.20 88888.00 2018-12-07 01:38:04.410 341 11483.19 120.42 56819.16 88888.00 2018-12-07 01:38:04.910 341 11483.16 120.42 56819.15 88888.00 2018-12-07 01:38:05.910 341 11483.17 120.42 56819.22 88888.00 2018-12-07 01:38:06.410 341 11483.11 120.39 56819.22 88888.00 2018-12-07 01:38:06.910 341 11483.17 120.42 56819.24 88888.00 2018-12-07 01:38:07.410 341 11483.24 120.46 56819.22 88888.00 2018-12-07 01:38:07.910 341 11483.17 120.41 56819.22 88888.00 2018-12-07 01:38:08.410 341 11483.19 120.40 56819.16 88888.00 2018-12-07 01:38:08.910 341 11483.22 120.41 56819.17 88888.00 2018-12-07 01:38:09.410 341 11483.23 120.41 56819.22 88888.00 2018-12-07 01:38:09.910 341 11483.23 120.46 56819.24 88888.00 2018-12-07 01:38:10.410 341 11483.29 120.45 56819.23 88888.00 2018-12-07 01:38:10.910 341 11483.27 120.43 56819.21 88888.00 2018-12-07 01:38:11.410 341 11483.27 120.45 56819.22 88888.00 2018-12-07 01:38:11.910 341 11483.31 120.40 56819.27 88888.00 2018-12-07 01:38:12.410 341 11483.34 120.39 56819.28 88888.00 2018-12-07 01:38:12.910 341 11483.27 120.40 56819.25 88888.00 2018-12-07 01:38:13.410 341 11483.34 120.41 56819.25 88888.00 2018-12-07 01:38:13.910 341 11483.25 120.41 56819.24 88888.00 2018-12-07 01:38:14.410 341 11483.22 120.40 56819.29 88888.00 2018-12-07 01:38:14.910 341 11483.26 120.36 56819.29 88888.00 2018-12-07 01:38:15.410 341 11483.25 120.34 56819.31 88888.00 2018-12-07 01:38:15.910 341 11483.18 120.35 56819.33 88888.00 2018-12-07 01:38:16.410 341 11483.22 120.36 56819.34 88888.00 2018-12-07 01:38:16.910 341 11483.15 120.36 56819.34 88888.00 2018-12-07 01:38:17.410 341 11483.18 120.38 56819.41 88888.00 2018-12-07 01:38:17.910 341 11483.25 120.38 56819.37 88888.00 2018-12-07 01:38:18.410 341 11483.23 120.35 56819.36 88888.00 2018-12-07 01:38:18.910 341 11483.22 120.38 56819.38 88888.00 2018-12-07 01:38:19.410 341 11483.22 120.40 56819.35 88888.00 2018-12-07 01:38:19.910 341 11483.18 120.41 56819.31 88888.00 2018-12-07 01:38:20.410 341 11483.22 120.39 56819.34 88888.00 2018-12-07 01:38:20.910 341 11483.27 120.43 56819.37 88888.00 2018-12-07 01:38:21.410 341 11483.18 120.42 56819.37 88888.00 2018-12-07 01:38:21.910 341 11483.25 120.42 56819.35 88888.00 2018-12-07 01:38:22.410 341 11483.26 120.42 56819.40 88888.00 2018-12-07 01:38:22.910 341 11483.19 120.41 56819.34 88888.00 2018-12-07 01:38:23.410 341 11483.24 120.40 56819.36 88888.00 2018-12-07 01:38:23.910 341 11483.30 120.38 56819.34 88888.00 2018-12-07 01:38:24.410 341 11483.24 120.39 56819.34 88888.00 2018-12-07 01:38:24.910 341 11483.23 120.38 56819.35 88888.00 2018-12-07 01:38:25.410 341 11483.18 120.32 56819.33 88888.00 2018-12-07 01:38:25.910 341 11483.18 120.32 56819.40 88888.00 2018-12-07 01:38:26.410 341 11483.22 120.33 56819.42 88888.00 2018-12-07 01:38:26.910 341 11483.11 120.28 56819.38 88888.00 2018-12-07 01:38:27.410 341 11483.11 120.32 56819.41 88888.00 2018-12-07 01:38:27.910 341 11483.20 120.39 56819.40 88888.00 2018-12-07 01:38:28.410 341 11483.16 120.40 56819.35 88888.00 2018-12-07 01:38:29.410 341 11483.22 120.35 56819.27 88888.00 2018-12-07 01:38:29.910 341 11483.19 120.30 56819.28 88888.00 2018-12-07 01:38:30.410 341 11483.19 120.29 56819.30 88888.00 2018-12-07 01:38:30.910 341 11483.22 120.28 56819.31 88888.00 2018-12-07 01:38:31.410 341 11483.10 120.29 56819.31 88888.00 2018-12-07 01:38:31.910 341 11483.13 120.28 56819.31 88888.00 2018-12-07 01:38:32.410 341 11483.23 120.26 56819.30 88888.00 2018-12-07 01:38:32.910 341 11483.16 120.26 56819.34 88888.00 2018-12-07 01:38:33.410 341 11483.16 120.32 56819.35 88888.00 2018-12-07 01:38:33.910 341 11483.24 120.26 56819.33 88888.00 2018-12-07 01:38:34.410 341 11483.17 120.21 56819.25 88888.00 2018-12-07 01:38:34.910 341 11483.22 120.26 56819.30 88888.00 2018-12-07 01:38:35.410 341 11483.22 120.27 56819.29 88888.00 2018-12-07 01:38:35.910 341 11483.19 120.22 56819.29 88888.00 2018-12-07 01:38:36.410 341 11483.26 120.25 56819.34 88888.00 2018-12-07 01:38:36.910 341 11483.27 120.23 56819.33 88888.00 2018-12-07 01:38:37.410 341 11483.22 120.27 56819.30 88888.00 2018-12-07 01:38:37.910 341 11483.24 120.27 56819.34 88888.00 2018-12-07 01:38:38.410 341 11483.20 120.29 56819.37 88888.00 2018-12-07 01:38:38.910 341 11483.17 120.29 56819.42 88888.00 2018-12-07 01:38:39.410 341 11483.27 120.30 56819.41 88888.00 2018-12-07 01:38:39.910 341 11483.26 120.26 56819.38 88888.00 2018-12-07 01:38:40.410 341 11483.23 120.23 56819.37 88888.00 2018-12-07 01:38:40.910 341 11483.29 120.26 56819.34 88888.00 2018-12-07 01:38:41.410 341 11483.29 120.25 56819.34 88888.00 2018-12-07 01:38:41.910 341 11483.25 120.28 56819.34 88888.00 2018-12-07 01:38:42.410 341 11483.34 120.25 56819.37 88888.00 2018-12-07 01:38:42.910 341 11483.32 120.12 56819.35 88888.00 2018-12-07 01:38:43.410 341 11483.30 120.09 56819.33 88888.00 2018-12-07 01:38:43.910 341 11483.39 120.11 56819.30 88888.00 2018-12-07 01:38:44.411 341 11483.36 120.11 56819.31 88888.00 2018-12-07 01:38:44.911 341 11483.34 120.12 56819.34 88888.00 2018-12-07 01:38:45.411 341 11483.38 120.12 56819.40 88888.00 2018-12-07 01:38:45.911 341 11483.33 120.12 56819.41 88888.00 2018-12-07 01:38:46.411 341 11483.32 120.14 56819.43 88888.00 2018-12-07 01:38:46.911 341 11483.34 120.12 56819.44 88888.00 2018-12-07 01:38:47.411 341 11483.27 120.08 56819.48 88888.00 2018-12-07 01:38:47.911 341 11483.27 120.12 56819.49 88888.00 2018-12-07 01:38:48.411 341 11483.41 120.06 56819.48 88888.00 2018-12-07 01:38:48.911 341 11483.39 119.99 56819.50 88888.00 2018-12-07 01:38:49.411 341 11483.39 119.99 56819.53 88888.00 2018-12-07 01:38:49.911 341 11483.40 120.04 56819.53 88888.00 2018-12-07 01:38:50.411 341 11483.37 120.07 56819.48 88888.00 2018-12-07 01:38:50.911 341 11483.34 120.08 56819.50 88888.00 2018-12-07 01:38:51.411 341 11483.45 120.09 56819.49 88888.00 2018-12-07 01:38:51.911 341 11483.45 120.11 56819.50 88888.00 2018-12-07 01:38:52.411 341 11483.47 120.14 56819.50 88888.00 2018-12-07 01:38:52.911 341 11483.48 120.09 56819.53 88888.00 2018-12-07 01:38:53.411 341 11483.41 120.04 56819.53 88888.00 2018-12-07 01:38:53.911 341 11483.43 120.02 56819.52 88888.00 2018-12-07 01:38:54.411 341 11483.50 119.99 56819.52 88888.00 2018-12-07 01:38:54.911 341 11483.45 119.98 56819.50 88888.00 2018-12-07 01:38:55.411 341 11483.51 119.98 56819.43 88888.00 2018-12-07 01:38:55.911 341 11483.52 119.95 56819.44 88888.00 2018-12-07 01:38:56.411 341 11483.45 119.96 56819.48 88888.00 2018-12-07 01:38:56.911 341 11483.50 119.99 56819.50 88888.00 2018-12-07 01:38:57.411 341 11483.51 119.99 56819.46 88888.00 2018-12-07 01:38:57.911 341 11483.46 120.00 56819.46 88888.00 2018-12-07 01:38:58.411 341 11483.57 120.01 56819.52 88888.00 2018-12-07 01:38:58.911 341 11483.57 119.96 56819.50 88888.00 2018-12-07 01:38:59.411 341 11483.54 119.91 56819.46 88888.00 2018-12-07 01:38:59.911 341 11483.60 119.93 56819.47 88888.00 2018-12-07 01:39:00.911 341 11483.51 119.95 56819.47 88888.00 2018-12-07 01:39:01.411 341 11483.60 120.02 56819.53 88888.00 2018-12-07 01:39:01.911 341 11483.55 119.94 56819.49 88888.00 2018-12-07 01:39:02.411 341 11483.54 119.96 56819.50 88888.00 2018-12-07 01:39:02.911 341 11483.65 119.98 56819.49 88888.00 2018-12-07 01:39:03.411 341 11483.62 119.95 56819.52 88888.00 2018-12-07 01:39:03.911 341 11483.60 119.95 56819.50 88888.00 2018-12-07 01:39:04.411 341 11483.64 119.93 56819.52 88888.00 2018-12-07 01:39:04.911 341 11483.59 119.87 56819.49 88888.00 2018-12-07 01:39:05.411 341 11483.65 119.88 56819.52 88888.00 2018-12-07 01:39:05.911 341 11483.69 119.89 56819.47 88888.00 2018-12-07 01:39:06.411 341 11483.65 119.92 56819.46 88888.00 2018-12-07 01:39:06.911 341 11483.67 119.91 56819.42 88888.00 2018-12-07 01:39:07.411 341 11483.69 119.88 56819.44 88888.00 2018-12-07 01:39:07.911 341 11483.65 119.88 56819.36 88888.00 2018-12-07 01:39:08.411 341 11483.72 119.89 56819.31 88888.00 2018-12-07 01:39:08.911 341 11483.73 119.87 56819.31 88888.00 2018-12-07 01:39:09.411 341 11483.69 119.88 56819.31 88888.00 2018-12-07 01:39:09.911 341 11483.73 119.89 56819.31 88888.00 2018-12-07 01:39:10.911 341 11483.74 119.87 56819.29 88888.00 2018-12-07 01:39:11.411 341 11483.73 119.87 56819.24 88888.00 2018-12-07 01:39:11.911 341 11483.78 119.81 56819.24 88888.00 2018-12-07 01:39:12.411 341 11483.77 119.77 56819.20 88888.00 2018-12-07 01:39:12.911 341 11483.77 119.78 56819.20 88888.00 2018-12-07 01:39:13.411 341 11483.81 119.79 56819.24 88888.00 2018-12-07 01:39:13.911 341 11483.78 119.82 56819.18 88888.00 2018-12-07 01:39:14.411 341 11483.80 119.85 56819.20 88888.00 2018-12-07 01:39:14.911 341 11483.80 119.86 56819.16 88888.00 2018-12-07 01:39:15.411 341 11483.73 119.85 56819.15 88888.00 2018-12-07 01:39:15.911 341 11483.80 119.81 56819.14 88888.00 2018-12-07 01:39:16.411 341 11483.82 119.75 56819.14 88888.00 2018-12-07 01:39:16.911 341 11483.78 119.79 56819.10 88888.00 2018-12-07 01:39:17.411 341 11483.79 119.77 56819.05 88888.00 2018-12-07 01:39:17.911 341 11483.78 119.71 56819.09 88888.00 2018-12-07 01:39:18.411 341 11483.74 119.68 56819.16 88888.00 2018-12-07 01:39:18.911 341 11483.84 119.72 56819.15 88888.00 2018-12-07 01:39:19.411 341 11483.85 119.68 56819.11 88888.00 2018-12-07 01:39:19.911 341 11483.81 119.66 56819.05 88888.00 2018-12-07 01:39:20.411 341 11483.85 119.61 56819.05 88888.00 2018-12-07 01:39:20.911 341 11483.84 119.59 56819.05 88888.00 2018-12-07 01:39:21.411 341 11483.80 119.61 56819.01 88888.00 2018-12-07 01:39:21.911 341 11483.88 119.59 56819.05 88888.00 2018-12-07 01:39:22.411 341 11483.86 119.54 56819.06 88888.00 2018-12-07 01:39:22.911 341 11483.89 119.52 56818.97 88888.00 2018-12-07 01:39:23.411 341 11483.92 119.54 56818.96 88888.00 2018-12-07 01:39:23.911 341 11483.88 119.53 56818.96 88888.00 2018-12-07 01:39:24.411 341 11483.79 119.53 56818.97 88888.00 2018-12-07 01:39:24.911 341 11483.84 119.53 56818.95 88888.00 2018-12-07 01:39:25.411 341 11483.77 119.48 56818.90 88888.00 2018-12-07 01:39:25.911 341 11483.82 119.51 56818.89 88888.00 2018-12-07 01:39:26.411 341 11483.88 119.50 56818.89 88888.00 2018-12-07 01:39:26.911 341 11483.79 119.46 56818.84 88888.00 2018-12-07 01:39:27.411 341 11483.82 119.45 56818.86 88888.00 2018-12-07 01:39:27.911 341 11483.87 119.45 56818.85 88888.00 2018-12-07 01:39:28.911 341 11483.92 119.41 56818.89 88888.00 2018-12-07 01:39:29.411 341 11483.94 119.39 56818.89 88888.00 2018-12-07 01:39:29.911 341 11483.92 119.38 56818.90 88888.00 2018-12-07 01:39:30.411 341 11483.89 119.40 56818.90 88888.00 2018-12-07 01:39:30.911 341 11483.86 119.38 56818.83 88888.00 2018-12-07 01:39:31.411 341 11483.86 119.37 56818.79 88888.00 2018-12-07 01:39:31.911 341 11483.92 119.33 56818.77 88888.00 2018-12-07 01:39:32.411 341 11483.88 119.31 56818.82 88888.00 2018-12-07 01:39:32.911 341 11483.85 119.32 56818.79 88888.00 2018-12-07 01:39:33.411 341 11483.88 119.28 56818.84 88888.00 2018-12-07 01:39:33.911 341 11483.87 119.21 56818.85 88888.00 2018-12-07 01:39:34.411 341 11483.86 119.19 56818.83 88888.00 2018-12-07 01:39:34.911 341 11483.86 119.18 56818.85 88888.00 2018-12-07 01:39:35.411 341 11483.81 119.17 56818.83 88888.00 2018-12-07 01:39:35.911 341 11483.84 119.18 56818.84 88888.00 2018-12-07 01:39:36.411 341 11483.89 119.16 56818.78 88888.00 2018-12-07 01:39:36.911 341 11483.85 119.14 56818.78 88888.00 2018-12-07 01:39:37.411 341 11483.84 119.19 56818.78 88888.00 2018-12-07 01:39:37.911 341 11483.89 119.20 56818.82 88888.00 2018-12-07 01:39:38.411 341 11483.89 119.19 56818.84 88888.00 2018-12-07 01:39:38.911 341 11483.82 119.23 56818.83 88888.00 2018-12-07 01:39:39.411 341 11483.85 119.19 56818.84 88888.00 2018-12-07 01:39:39.911 341 11483.77 119.17 56818.83 88888.00 2018-12-07 01:39:40.411 341 11483.78 119.20 56818.83 88888.00 2018-12-07 01:39:40.911 341 11483.80 119.19 56818.89 88888.00 2018-12-07 01:39:41.411 341 11483.74 119.20 56818.86 88888.00 2018-12-07 01:39:42.411 341 11483.82 119.18 56818.84 88888.00 2018-12-07 01:39:42.911 341 11483.77 119.13 56818.96 88888.00 2018-12-07 01:39:43.411 341 11483.75 119.12 56819.01 88888.00 2018-12-07 01:39:43.911 341 11483.80 119.07 56818.93 88888.00 2018-12-07 01:39:44.411 341 11483.71 119.06 56818.93 88888.00 2018-12-07 01:39:44.911 341 11483.73 119.09 56818.93 88888.00 2018-12-07 01:39:45.411 341 11483.79 119.05 56818.92 88888.00 2018-12-07 01:39:45.911 341 11483.77 119.06 56818.91 88888.00 2018-12-07 01:39:46.411 341 11483.82 119.10 56818.88 88888.00 2018-12-07 01:39:46.911 341 11483.81 118.98 56818.85 88888.00 2018-12-07 01:39:47.411 341 11483.74 118.96 56818.83 88888.00 2018-12-07 01:39:47.911 341 11483.78 118.98 56818.84 88888.00 2018-12-07 01:39:48.411 341 11483.77 118.99 56818.80 88888.00 2018-12-07 01:39:48.911 341 11483.74 118.97 56818.83 88888.00 2018-12-07 01:39:49.411 341 11483.84 118.93 56818.82 88888.00 2018-12-07 01:39:49.911 341 11483.75 118.90 56818.84 88888.00 2018-12-07 01:39:50.411 341 11483.74 118.90 56818.82 88888.00 2018-12-07 01:39:50.911 341 11483.82 118.97 56818.82 88888.00 2018-12-07 01:39:51.411 341 11483.81 118.96 56818.79 88888.00 2018-12-07 01:39:51.911 341 11483.77 118.96 56818.84 88888.00 2018-12-07 01:39:52.411 341 11483.78 118.94 56818.89 88888.00 2018-12-07 01:39:52.911 341 11483.73 118.92 56818.84 88888.00 2018-12-07 01:39:53.411 341 11483.75 118.94 56818.82 88888.00 2018-12-07 01:39:53.911 341 11483.82 118.92 56818.84 88888.00 2018-12-07 01:39:54.411 341 11483.80 118.86 56818.86 88888.00 2018-12-07 01:39:54.911 341 11483.79 118.89 56818.91 88888.00 2018-12-07 01:39:55.411 341 11483.81 118.90 56818.93 88888.00 2018-12-07 01:39:55.911 341 11483.75 118.84 56818.90 88888.00 2018-12-07 01:39:56.411 341 11483.74 118.83 56818.92 88888.00 2018-12-07 01:39:56.911 341 11483.74 118.84 56818.92 88888.00 2018-12-07 01:39:57.411 341 11483.68 118.83 56818.86 88888.00 2018-12-07 01:39:57.911 341 11483.59 118.82 56818.86 88888.00 2018-12-07 01:39:58.411 341 11483.62 118.79 56818.83 88888.00 2018-12-07 01:39:58.911 341 11483.57 118.79 56818.82 88888.00 2018-12-07 01:39:59.411 341 11483.57 118.78 56818.86 88888.00 2018-12-07 01:39:59.911 341 11483.57 118.82 56818.83 88888.00 2018-12-07 01:40:00.411 341 11483.51 118.77 56818.84 88888.00 2018-12-07 01:40:00.911 341 11483.50 118.75 56818.85 88888.00 2018-12-07 01:40:01.411 341 11483.52 118.70 56818.88 88888.00 2018-12-07 01:40:01.911 341 11483.48 118.69 56818.88 88888.00 2018-12-07 01:40:02.411 341 11483.50 118.69 56818.86 88888.00 2018-12-07 01:40:02.911 341 11483.53 118.68 56818.85 88888.00 2018-12-07 01:40:03.411 341 11483.41 118.70 56818.85 88888.00 2018-12-07 01:40:03.911 341 11483.46 118.73 56818.86 88888.00 2018-12-07 01:40:04.411 341 11483.47 118.66 56818.90 88888.00 2018-12-07 01:40:04.911 341 11483.36 118.68 56818.91 88888.00 2018-12-07 01:40:05.411 341 11483.39 118.69 56818.88 88888.00 2018-12-07 01:40:05.911 341 11483.44 118.68 56818.84 88888.00 2018-12-07 01:40:06.411 341 11483.31 118.68 56818.86 88888.00 2018-12-07 01:40:06.911 341 11483.36 118.68 56818.84 88888.00 2018-12-07 01:40:07.411 341 11483.33 118.64 56818.83 88888.00 2018-12-07 01:40:07.911 341 11483.24 118.63 56818.83 88888.00 2018-12-07 01:40:08.411 341 11483.26 118.64 56818.80 88888.00 2018-12-07 01:40:08.911 341 11483.30 118.62 56818.78 88888.00 2018-12-07 01:40:09.411 341 11483.23 118.60 56818.86 88888.00 2018-12-07 01:40:09.911 341 11483.29 118.56 56818.86 88888.00 2018-12-07 01:40:10.411 341 11483.25 118.48 56818.85 88888.00 2018-12-07 01:40:10.911 341 11483.17 118.50 56818.78 88888.00 2018-12-07 01:40:11.411 341 11483.18 118.50 56818.79 88888.00 2018-12-07 01:40:11.911 341 11483.11 118.51 56818.78 88888.00 2018-12-07 01:40:12.411 341 11483.04 118.49 56818.80 88888.00 2018-12-07 01:40:12.911 341 11483.08 118.45 56818.79 88888.00 2018-12-07 01:40:13.411 341 11483.10 118.44 56818.82 88888.00 2018-12-07 01:40:13.911 341 11483.03 118.50 56818.79 88888.00 2018-12-07 01:40:14.411 341 11483.06 118.50 56818.78 88888.00 2018-12-07 01:40:14.911 341 11482.97 118.50 56818.78 88888.00 2018-12-07 01:40:15.411 341 11482.96 118.52 56818.69 88888.00 2018-12-07 01:40:15.911 341 11483.03 118.51 56818.60 88888.00 2018-12-07 01:40:16.411 341 11482.98 118.42 56818.61 88888.00 2018-12-07 01:40:16.911 341 11482.98 118.45 56818.65 88888.00 2018-12-07 01:40:17.411 341 11483.03 118.44 56818.65 88888.00 2018-12-07 01:40:17.911 341 11482.90 118.41 56818.69 88888.00 2018-12-07 01:40:18.411 341 11482.92 118.44 56818.67 88888.00 2018-12-07 01:40:18.911 341 11482.92 118.42 56818.67 88888.00 2018-12-07 01:40:19.411 341 11482.84 118.39 56818.66 88888.00 2018-12-07 01:40:19.911 341 11482.90 118.43 56818.64 88888.00 2018-12-07 01:40:20.411 341 11482.87 118.44 56818.64 88888.00 2018-12-07 01:40:20.911 341 11482.83 118.39 56818.60 88888.00 2018-12-07 01:40:21.411 341 11482.78 118.38 56818.63 88888.00 2018-12-07 01:40:21.911 341 11482.81 118.36 56818.58 88888.00 2018-12-07 01:40:22.411 341 11482.74 118.36 56818.58 88888.00 2018-12-07 01:40:22.911 341 11482.80 118.34 56818.63 88888.00 2018-12-07 01:40:23.411 341 11482.80 118.32 56818.61 88888.00 2018-12-07 01:40:23.911 341 11482.67 118.28 56818.59 88888.00 2018-12-07 01:40:24.411 341 11482.61 118.28 56818.59 88888.00 2018-12-07 01:40:24.911 341 11482.60 118.29 56818.53 88888.00 2018-12-07 01:40:25.411 341 11482.55 118.30 56818.56 88888.00 2018-12-07 01:40:25.911 341 11482.60 118.28 56818.56 88888.00 2018-12-07 01:40:26.411 341 11482.63 118.25 56818.56 88888.00 2018-12-07 01:40:26.911 341 11482.57 118.26 56818.48 88888.00 2018-12-07 01:40:27.411 341 11482.53 118.30 56818.50 88888.00 2018-12-07 01:40:27.911 341 11482.50 118.29 56818.51 88888.00 2018-12-07 01:40:28.411 341 11482.53 118.23 56818.47 88888.00 2018-12-07 01:40:28.911 341 11482.54 118.24 56818.50 88888.00 2018-12-07 01:40:29.411 341 11482.48 118.21 56818.48 88888.00 2018-12-07 01:40:29.911 341 11482.48 118.23 56818.48 88888.00 2018-12-07 01:40:30.411 341 11482.53 118.19 56818.51 88888.00 2018-12-07 01:40:30.911 341 11482.43 118.15 56818.50 88888.00 2018-12-07 01:40:31.411 341 11482.36 118.17 56818.41 88888.00 2018-12-07 01:40:31.911 341 11482.41 118.16 56818.44 88888.00 2018-12-07 01:40:32.411 341 11482.40 118.12 56818.48 88888.00 2018-12-07 01:40:32.911 341 11482.33 118.19 56818.51 88888.00 2018-12-07 01:40:33.411 341 11482.34 118.21 56818.48 88888.00 2018-12-07 01:40:33.911 341 11482.29 118.16 56818.46 88888.00 2018-12-07 01:40:34.411 341 11482.32 118.15 56818.45 88888.00 2018-12-07 01:40:34.911 341 11482.35 118.16 56818.46 88888.00 2018-12-07 01:40:35.411 341 11482.29 118.11 56818.46 88888.00 2018-12-07 01:40:35.911 341 11482.23 118.16 56818.44 88888.00 2018-12-07 01:40:36.411 341 11482.35 118.14 56818.41 88888.00 2018-12-07 01:40:36.911 341 11482.28 118.07 56818.41 88888.00 2018-12-07 01:40:37.411 341 11482.22 118.10 56818.43 88888.00 2018-12-07 01:40:37.911 341 11482.26 118.11 56818.45 88888.00 2018-12-07 01:40:38.411 341 11482.18 118.09 56818.38 88888.00 2018-12-07 01:40:38.911 341 11482.22 118.04 56818.37 88888.00 2018-12-07 01:40:39.411 341 11482.26 118.01 56818.40 88888.00 2018-12-07 01:40:39.911 341 11482.16 118.03 56818.40 88888.00 2018-12-07 01:40:40.411 341 11482.18 118.02 56818.38 88888.00 2018-12-07 01:40:40.911 341 11482.23 117.98 56818.38 88888.00 2018-12-07 01:40:41.411 341 11482.19 118.01 56818.43 88888.00 2018-12-07 01:40:41.911 341 11482.19 118.14 56818.35 88888.00 2018-12-07 01:40:42.411 341 11482.23 118.14 56818.30 88888.00 2018-12-07 01:40:42.911 341 11482.19 118.14 56818.32 88888.00 2018-12-07 01:40:43.411 341 11482.21 118.15 56818.31 88888.00 2018-12-07 01:40:43.911 341 11482.23 118.12 56818.32 88888.00 2018-12-07 01:40:44.411 341 11482.14 118.04 56818.30 88888.00 2018-12-07 01:40:44.911 341 11482.16 118.01 56818.30 88888.00 2018-12-07 01:40:45.411 341 11482.18 118.04 56818.34 88888.00 2018-12-07 01:40:45.911 341 11482.13 118.10 56818.41 88888.00 2018-12-07 01:40:46.411 341 11482.23 118.08 56818.39 88888.00 2018-12-07 01:40:46.911 341 11482.22 118.03 56818.33 88888.00 2018-12-07 01:40:47.412 341 11482.14 117.97 56818.30 88888.00 2018-12-07 01:40:47.912 341 11482.19 117.96 56818.32 88888.00 2018-12-07 01:40:48.412 341 11482.19 118.02 56818.34 88888.00 2018-12-07 01:40:48.912 341 11482.12 118.08 56818.34 88888.00 2018-12-07 01:40:49.412 341 11482.16 118.05 56818.38 88888.00 2018-12-07 01:40:49.912 341 11482.19 118.03 56818.32 88888.00 2018-12-07 01:40:50.412 341 11482.09 118.05 56818.31 88888.00 2018-12-07 01:40:50.912 341 11482.18 118.01 56818.28 88888.00 2018-12-07 01:40:51.912 341 11482.12 118.00 56818.26 88888.00 2018-12-07 01:40:52.412 341 11482.19 117.98 56818.28 88888.00 2018-12-07 01:40:52.912 341 11482.15 118.01 56818.22 88888.00 2018-12-07 01:40:53.412 341 11482.13 118.02 56818.26 88888.00 2018-12-07 01:40:53.912 341 11482.13 118.01 56818.26 88888.00 2018-12-07 01:40:54.412 341 11482.11 117.98 56818.25 88888.00 2018-12-07 01:40:54.912 341 11482.01 117.98 56818.26 88888.00 2018-12-07 01:40:55.412 341 11482.13 117.96 56818.24 88888.00 2018-12-07 01:40:55.912 341 11482.06 117.92 56818.24 88888.00 2018-12-07 01:40:56.412 341 11482.05 117.94 56818.24 88888.00 2018-12-07 01:40:56.912 341 11482.06 117.92 56818.22 88888.00 2018-12-07 01:40:57.412 341 11481.99 117.91 56818.22 88888.00 2018-12-07 01:40:57.912 341 11481.99 117.92 56818.15 88888.00 2018-12-07 01:40:58.412 341 11482.06 117.91 56818.16 88888.00 2018-12-07 01:40:58.912 341 11482.05 117.87 56818.14 88888.00 2018-12-07 01:40:59.412 341 11482.07 117.95 56818.16 88888.00 2018-12-07 01:40:59.912 341 11482.06 117.90 56818.11 88888.00 2018-12-07 01:41:00.412 341 11482.04 117.91 56818.09 88888.00 2018-12-07 01:41:00.912 341 11482.08 117.98 56818.08 88888.00 2018-12-07 01:41:01.412 341 11482.04 117.98 56818.07 88888.00 2018-12-07 01:41:01.912 341 11481.95 117.95 56818.02 88888.00 2018-12-07 01:41:02.412 341 11481.94 118.00 56818.06 88888.00 2018-12-07 01:41:02.912 341 11482.00 117.98 56818.06 88888.00 2018-12-07 01:41:03.412 341 11481.94 117.91 56818.01 88888.00 2018-12-07 01:41:03.912 341 11481.93 117.91 56818.02 88888.00 2018-12-07 01:41:04.412 341 11481.95 117.92 56818.01 88888.00 2018-12-07 01:41:05.412 341 11481.94 117.92 56817.98 88888.00 2018-12-07 01:41:05.912 341 11481.99 117.90 56817.96 88888.00 2018-12-07 01:41:06.412 341 11481.92 117.91 56817.96 88888.00 2018-12-07 01:41:06.912 341 11481.99 117.92 56817.94 88888.00 2018-12-07 01:41:07.412 341 11481.98 117.92 56817.92 88888.00 2018-12-07 01:41:07.912 341 11481.92 117.87 56817.89 88888.00 2018-12-07 01:41:08.412 341 11481.93 117.78 56817.82 88888.00 2018-12-07 01:41:08.912 341 11481.86 117.83 56817.82 88888.00 2018-12-07 01:41:09.412 341 11481.81 117.85 56817.84 88888.00 2018-12-07 01:41:09.912 341 11481.92 117.84 56817.81 88888.00 2018-12-07 01:41:10.412 341 11481.93 117.76 56817.80 88888.00 2018-12-07 01:41:10.912 341 11481.86 117.74 56817.77 88888.00 2018-12-07 01:41:11.412 341 11481.94 117.81 56817.77 88888.00 2018-12-07 01:41:11.912 341 11481.90 117.78 56817.76 88888.00 2018-12-07 01:41:12.412 341 11481.86 117.80 56817.81 88888.00 2018-12-07 01:41:12.912 341 11481.88 117.82 56817.80 88888.00 2018-12-07 01:41:13.412 341 11481.85 117.80 56817.79 88888.00 2018-12-07 01:41:13.912 341 11481.84 117.80 56817.77 88888.00 2018-12-07 01:41:14.412 341 11481.92 117.77 56817.79 88888.00 2018-12-07 01:41:15.412 341 11481.81 117.73 56817.68 88888.00 2018-12-07 01:41:15.912 341 11481.88 117.75 56817.64 88888.00 2018-12-07 01:41:16.412 341 11481.81 117.75 56817.64 88888.00 2018-12-07 01:41:16.912 341 11481.83 117.78 56817.66 88888.00 2018-12-07 01:41:17.412 341 11481.88 117.77 56817.71 88888.00 2018-12-07 01:41:17.912 341 11481.81 117.76 56817.66 88888.00 2018-12-07 01:41:18.412 341 11481.78 117.74 56817.63 88888.00 2018-12-07 01:41:18.912 341 11481.88 117.71 56817.62 88888.00 2018-12-07 01:41:19.412 341 11481.79 117.67 56817.56 88888.00 2018-12-07 01:41:19.912 341 11481.77 117.64 56817.53 88888.00 2018-12-07 01:41:20.412 341 11481.84 117.60 56817.50 88888.00 2018-12-07 01:41:20.912 341 11481.78 117.58 56817.53 88888.00 2018-12-07 01:41:21.412 341 11481.78 117.61 56817.54 88888.00 2018-12-07 01:41:21.912 341 11481.76 117.66 56817.55 88888.00 2018-12-07 01:41:22.412 341 11481.71 117.64 56817.53 88888.00 2018-12-07 01:41:22.912 341 11481.74 117.66 56817.54 88888.00 2018-12-07 01:41:23.412 341 11481.74 117.67 56817.56 88888.00 2018-12-07 01:41:23.912 341 11481.66 117.61 56817.48 88888.00 2018-12-07 01:41:24.412 341 11481.77 117.61 56817.51 88888.00 2018-12-07 01:41:24.912 341 11481.79 117.60 56817.57 88888.00 2018-12-07 01:41:25.412 341 11481.76 117.61 56817.57 88888.00 2018-12-07 01:41:25.912 341 11481.73 117.62 56817.56 88888.00 2018-12-07 01:41:26.412 341 11481.77 117.57 56817.60 88888.00 2018-12-07 01:41:26.912 341 11481.74 117.58 56817.58 88888.00 2018-12-07 01:41:27.412 341 11481.76 117.67 56817.61 88888.00 2018-12-07 01:41:27.912 341 11481.70 117.67 56817.56 88888.00 2018-12-07 01:41:28.412 341 11481.60 117.66 56817.57 88888.00 2018-12-07 01:41:28.912 341 11481.66 117.68 56817.56 88888.00 2018-12-07 01:41:29.412 341 11481.66 117.66 56817.57 88888.00 2018-12-07 01:41:29.912 341 11481.63 117.66 56817.56 88888.00 2018-12-07 01:41:30.412 341 11481.71 117.62 56817.57 88888.00 2018-12-07 01:41:30.912 341 11481.64 117.56 56817.64 88888.00 2018-12-07 01:41:31.412 341 11481.58 117.53 56817.63 88888.00 2018-12-07 01:41:31.912 341 11481.62 117.50 56817.66 88888.00 2018-12-07 01:41:32.412 341 11481.56 117.48 56817.69 88888.00 2018-12-07 01:41:32.912 341 11481.60 117.58 56817.76 88888.00 2018-12-07 01:41:33.412 341 11481.71 117.61 56817.71 88888.00 2018-12-07 01:41:33.912 341 11481.71 117.55 56817.71 88888.00 2018-12-07 01:41:34.412 341 11481.69 117.51 56817.74 88888.00 2018-12-07 01:41:34.912 341 11481.70 117.53 56817.76 88888.00 2018-12-07 01:41:35.412 341 11481.58 117.55 56817.81 88888.00 2018-12-07 01:41:35.912 341 11481.56 117.53 56817.87 88888.00 2018-12-07 01:41:36.412 341 11481.62 117.54 56817.90 88888.00 2018-12-07 01:41:36.912 341 11481.57 117.56 56817.87 88888.00 2018-12-07 01:41:37.412 341 11481.55 117.58 56817.82 88888.00 2018-12-07 01:41:37.912 341 11481.58 117.57 56817.86 88888.00 2018-12-07 01:41:38.412 341 11481.57 117.54 56817.90 88888.00 2018-12-07 01:41:38.912 341 11481.56 117.56 56817.87 88888.00 2018-12-07 01:41:39.412 341 11481.57 117.54 56817.93 88888.00 2018-12-07 01:41:39.912 341 11481.48 117.54 56817.96 88888.00 2018-12-07 01:41:40.412 341 11481.46 117.57 56817.98 88888.00 2018-12-07 01:41:40.912 341 11481.48 117.57 56817.98 88888.00 2018-12-07 01:41:41.412 341 11481.44 117.63 56817.96 88888.00 2018-12-07 01:41:41.912 341 11481.51 117.60 56818.05 88888.00 2018-12-07 01:41:42.412 341 11481.46 117.55 56818.11 88888.00 2018-12-07 01:41:42.912 341 11481.31 117.56 56818.08 88888.00 2018-12-07 01:41:43.412 341 11481.36 117.61 56818.11 88888.00 2018-12-07 01:41:43.912 341 11481.35 117.60 56818.15 88888.00 2018-12-07 01:41:44.412 341 11481.29 117.56 56818.15 88888.00 2018-12-07 01:41:44.912 341 11481.32 117.60 56818.22 88888.00 2018-12-07 01:41:45.412 341 11481.28 117.60 56818.24 88888.00 2018-12-07 01:41:45.912 341 11481.22 117.62 56818.27 88888.00 2018-12-07 01:41:46.912 341 11481.27 117.62 56818.28 88888.00 2018-12-07 01:41:47.412 341 11481.16 117.63 56818.32 88888.00 2018-12-07 01:41:47.912 341 11481.15 117.67 56818.40 88888.00 2018-12-07 01:41:48.412 341 11481.11 117.62 56818.34 88888.00 2018-12-07 01:41:48.912 341 11481.09 117.63 56818.35 88888.00 2018-12-07 01:41:49.412 341 11481.14 117.64 56818.39 88888.00 2018-12-07 01:41:49.912 341 11481.08 117.63 56818.43 88888.00 2018-12-07 01:41:50.412 341 11481.03 117.60 56818.45 88888.00 2018-12-07 01:41:50.912 341 11481.07 117.58 56818.48 88888.00 2018-12-07 01:41:51.412 341 11481.02 117.56 56818.53 88888.00 2018-12-07 01:41:51.912 341 11480.96 117.55 56818.58 88888.00 2018-12-07 01:41:52.412 341 11481.07 117.54 56818.56 88888.00 2018-12-07 01:41:52.912 341 11481.04 117.57 56818.56 88888.00 2018-12-07 01:41:53.412 341 11481.02 117.63 56818.58 88888.00 2018-12-07 01:41:53.912 341 11481.03 117.61 56818.63 88888.00 2018-12-07 01:41:54.412 341 11481.03 117.56 56818.65 88888.00 2018-12-07 01:41:54.912 341 11481.07 117.58 56818.61 88888.00 2018-12-07 01:41:55.412 341 11481.10 117.61 56818.63 88888.00 2018-12-07 01:41:55.912 341 11481.03 117.62 56818.61 88888.00 2018-12-07 01:41:56.412 341 11481.03 117.70 56818.66 88888.00 2018-12-07 01:41:56.912 341 11481.07 117.75 56818.72 88888.00 2018-12-07 01:41:57.412 341 11481.02 117.68 56818.70 88888.00 2018-12-07 01:41:57.912 341 11481.11 117.64 56818.67 88888.00 2018-12-07 01:41:58.412 341 11481.21 117.66 56818.69 88888.00 2018-12-07 01:41:58.912 341 11481.14 117.66 56818.71 88888.00 2018-12-07 01:41:59.412 341 11481.13 117.69 56818.70 88888.00 2018-12-07 01:41:59.912 341 11481.17 117.67 56818.65 88888.00 2018-12-07 01:42:00.412 341 11481.11 117.64 56818.69 88888.00 2018-12-07 01:42:00.912 341 11481.13 117.70 56818.70 88888.00 2018-12-07 01:42:01.412 341 11481.10 117.74 56818.67 88888.00 2018-12-07 01:42:01.912 341 11481.07 117.75 56818.66 88888.00 2018-12-07 01:42:02.412 341 11481.15 117.74 56818.65 88888.00 2018-12-07 01:42:02.912 341 11481.20 117.69 56818.63 88888.00 2018-12-07 01:42:03.412 341 11481.18 117.70 56818.64 88888.00 2018-12-07 01:42:03.912 341 11481.25 117.73 56818.65 88888.00 2018-12-07 01:42:04.912 341 11481.17 117.68 56818.64 88888.00 2018-12-07 01:42:05.412 341 11481.13 117.66 56818.67 88888.00 2018-12-07 01:42:05.912 341 11481.15 117.66 56818.65 88888.00 2018-12-07 01:42:06.412 341 11481.11 117.67 56818.63 88888.00 2018-12-07 01:42:06.912 341 11481.16 117.67 56818.66 88888.00 2018-12-07 01:42:07.412 341 11481.21 117.67 56818.70 88888.00 2018-12-07 01:42:07.912 341 11481.16 117.69 56818.67 88888.00 2018-12-07 01:42:08.412 341 11481.20 117.71 56818.65 88888.00 2018-12-07 01:42:08.912 341 11481.21 117.74 56818.60 88888.00 2018-12-07 01:42:09.412 341 11481.18 117.71 56818.57 88888.00 2018-12-07 01:42:09.912 341 11481.21 117.75 56818.58 88888.00 2018-12-07 01:42:10.412 341 11481.14 117.69 56818.58 88888.00 2018-12-07 01:42:10.912 341 11481.10 117.71 56818.52 88888.00 2018-12-07 01:42:11.412 341 11481.17 117.69 56818.51 88888.00 2018-12-07 01:42:11.912 341 11481.14 117.64 56818.50 88888.00 2018-12-07 01:42:12.412 341 11481.11 117.68 56818.51 88888.00 2018-12-07 01:42:12.912 341 11481.16 117.74 56818.52 88888.00 2018-12-07 01:42:13.412 341 11481.11 117.77 56818.50 88888.00 2018-12-07 01:42:13.912 341 11481.15 117.87 56818.53 88888.00 2018-12-07 01:42:14.412 341 11481.16 117.85 56818.47 88888.00 2018-12-07 01:42:14.912 341 11481.07 117.82 56818.40 88888.00 2018-12-07 01:42:15.412 341 11481.06 117.88 56818.44 88888.00 2018-12-07 01:42:15.912 341 11481.14 117.87 56818.46 88888.00 2018-12-07 01:42:16.412 341 11481.10 117.84 56818.35 88888.00 2018-12-07 01:42:16.912 341 11481.08 117.85 56818.33 88888.00 2018-12-07 01:42:17.412 341 11481.18 117.84 56818.34 88888.00 2018-12-07 01:42:18.412 341 11481.09 117.80 56818.31 88888.00 2018-12-07 01:42:18.912 341 11481.08 117.80 56818.30 88888.00 2018-12-07 01:42:19.412 341 11480.94 117.80 56818.31 88888.00 2018-12-07 01:42:19.912 341 11480.97 117.81 56818.31 88888.00 2018-12-07 01:42:20.412 341 11481.06 117.76 56818.33 88888.00 2018-12-07 01:42:20.912 341 11481.06 117.76 56818.30 88888.00 2018-12-07 01:42:21.412 341 11481.08 117.82 56818.33 88888.00 2018-12-07 01:42:21.912 341 11481.08 117.80 56818.30 88888.00 2018-12-07 01:42:22.412 341 11481.06 117.80 56818.30 88888.00 2018-12-07 01:42:22.912 341 11481.09 117.81 56818.26 88888.00 2018-12-07 01:42:23.412 341 11481.06 117.76 56818.25 88888.00 2018-12-07 01:42:23.912 341 11480.95 117.68 56818.32 88888.00 2018-12-07 01:42:24.412 341 11480.94 117.74 56818.28 88888.00 2018-12-07 01:42:24.912 341 11480.96 117.73 56818.30 88888.00 2018-12-07 01:42:25.412 341 11480.89 117.71 56818.27 88888.00 2018-12-07 01:42:25.912 341 11480.90 117.73 56818.24 88888.00 2018-12-07 01:42:26.412 341 11480.97 117.75 56818.27 88888.00 2018-12-07 01:42:26.912 341 11480.91 117.74 56818.28 88888.00 2018-12-07 01:42:27.412 341 11480.94 117.71 56818.32 88888.00 2018-12-07 01:42:28.412 341 11480.83 117.75 56818.30 88888.00 2018-12-07 01:42:28.912 341 11480.88 117.75 56818.30 88888.00 2018-12-07 01:42:29.412 341 11480.89 117.75 56818.22 88888.00 2018-12-07 01:42:29.912 341 11480.83 117.82 56818.27 88888.00 2018-12-07 01:42:30.412 341 11480.86 117.87 56818.30 88888.00 2018-12-07 01:42:30.912 341 11480.82 117.91 56818.37 88888.00 2018-12-07 01:42:31.412 341 11480.84 117.90 56818.40 88888.00 2018-12-07 01:42:31.912 341 11480.83 117.90 56818.40 88888.00 2018-12-07 01:42:32.412 341 11480.82 117.89 56818.40 88888.00 2018-12-07 01:42:32.912 341 11480.73 117.88 56818.38 88888.00 2018-12-07 01:42:33.412 341 11480.79 117.91 56818.35 88888.00 2018-12-07 01:42:33.912 341 11480.81 117.92 56818.33 88888.00 2018-12-07 01:42:34.412 341 11480.74 117.95 56818.39 88888.00 2018-12-07 01:42:34.912 341 11480.76 117.92 56818.41 88888.00 2018-12-07 01:42:35.412 341 11480.72 117.90 56818.40 88888.00 2018-12-07 01:42:35.912 341 11480.68 117.94 56818.43 88888.00 2018-12-07 01:42:36.412 341 11480.74 117.94 56818.45 88888.00 2018-12-07 01:42:36.912 341 11480.69 117.89 56818.46 88888.00 2018-12-07 01:42:37.412 341 11480.67 117.90 56818.44 88888.00 2018-12-07 01:42:37.912 341 11480.74 117.88 56818.45 88888.00 2018-12-07 01:42:38.412 341 11480.69 117.84 56818.40 88888.00 2018-12-07 01:42:38.912 341 11480.70 117.84 56818.41 88888.00 2018-12-07 01:42:39.412 341 11480.70 117.82 56818.43 88888.00 2018-12-07 01:42:39.912 341 11480.60 117.78 56818.39 88888.00 2018-12-07 01:42:40.412 341 11480.65 117.76 56818.43 88888.00 2018-12-07 01:42:40.912 341 11480.65 117.75 56818.41 88888.00 2018-12-07 01:42:41.412 341 11480.60 117.77 56818.43 88888.00 2018-12-07 01:42:41.912 341 11480.63 117.82 56818.41 88888.00 2018-12-07 01:42:42.412 341 11480.65 117.82 56818.41 88888.00 2018-12-07 01:42:42.912 341 11480.60 117.81 56818.41 88888.00 2018-12-07 01:42:43.413 341 11480.65 117.84 56818.47 88888.00 2018-12-07 01:42:43.913 341 11480.69 117.78 56818.44 88888.00 2018-12-07 01:42:44.413 341 11480.60 117.71 56818.41 88888.00 2018-12-07 01:42:44.913 341 11480.60 117.74 56818.41 88888.00 2018-12-07 01:42:45.413 341 11480.61 117.74 56818.35 88888.00 2018-12-07 01:42:45.913 341 11480.55 117.75 56818.37 88888.00 2018-12-07 01:42:46.413 341 11480.62 117.77 56818.33 88888.00 2018-12-07 01:42:46.913 341 11480.60 117.80 56818.33 88888.00 2018-12-07 01:42:47.413 341 11480.52 117.83 56818.37 88888.00 2018-12-07 01:42:47.913 341 11480.55 117.88 56818.35 88888.00 2018-12-07 01:42:48.413 341 11480.58 117.84 56818.33 88888.00 2018-12-07 01:42:48.913 341 11480.49 117.87 56818.34 88888.00 2018-12-07 01:42:49.413 341 11480.52 117.89 56818.39 88888.00 2018-12-07 01:42:49.913 341 11480.59 117.85 56818.32 88888.00 2018-12-07 01:42:50.413 341 11480.58 117.85 56818.28 88888.00 2018-12-07 01:42:50.913 341 11480.61 117.88 56818.27 88888.00 2018-12-07 01:42:51.413 341 11480.56 117.89 56818.32 88888.00 2018-12-07 01:42:51.913 341 11480.54 117.91 56818.27 88888.00 2018-12-07 01:42:52.413 341 11480.62 117.94 56818.28 88888.00 2018-12-07 01:42:52.913 341 11480.56 117.89 56818.32 88888.00 2018-12-07 01:42:53.413 341 11480.59 117.85 56818.34 88888.00 2018-12-07 01:42:53.913 341 11480.60 117.90 56818.33 88888.00 2018-12-07 01:42:54.413 341 11480.60 117.91 56818.30 88888.00 2018-12-07 01:42:54.913 341 11480.60 117.91 56818.35 88888.00 2018-12-07 01:42:55.413 341 11480.68 117.90 56818.32 88888.00 2018-12-07 01:42:55.913 341 11480.63 117.88 56818.22 88888.00 2018-12-07 01:42:56.413 341 11480.63 117.87 56818.26 88888.00 2018-12-07 01:42:56.913 341 11480.65 117.87 56818.28 88888.00 2018-12-07 01:42:57.413 341 11480.54 117.83 56818.27 88888.00 2018-12-07 01:42:57.913 341 11480.54 117.84 56818.33 88888.00 2018-12-07 01:42:58.413 341 11480.61 117.83 56818.30 88888.00 2018-12-07 01:42:58.913 341 11480.60 117.83 56818.25 88888.00 2018-12-07 01:42:59.913 341 11480.59 117.91 56818.20 88888.00 2018-12-07 01:43:00.413 341 11480.49 117.90 56818.13 88888.00 2018-12-07 01:43:00.913 341 11480.40 117.84 56818.14 88888.00 2018-12-07 01:43:01.413 341 11480.45 117.81 56818.15 88888.00 2018-12-07 01:43:01.913 341 11480.42 117.84 56818.15 88888.00 2018-12-07 01:43:02.413 341 11480.42 117.85 56818.13 88888.00 2018-12-07 01:43:02.913 341 11480.48 117.85 56818.13 88888.00 2018-12-07 01:43:03.413 341 11480.42 117.82 56818.18 88888.00 2018-12-07 01:43:03.913 341 11480.44 117.87 56818.16 88888.00 2018-12-07 01:43:04.413 341 11480.48 117.83 56818.05 88888.00 2018-12-07 01:43:04.913 341 11480.42 117.82 56818.03 88888.00 2018-12-07 01:43:05.413 341 11480.44 117.84 56818.03 88888.00 2018-12-07 01:43:05.913 341 11480.46 117.82 56817.99 88888.00 2018-12-07 01:43:06.413 341 11480.46 117.81 56817.93 88888.00 2018-12-07 01:43:06.913 341 11480.45 117.83 56817.99 88888.00 2018-12-07 01:43:07.413 341 11480.45 117.81 56818.01 88888.00 2018-12-07 01:43:07.913 341 11480.42 117.80 56818.01 88888.00 2018-12-07 01:43:08.413 341 11480.48 117.83 56817.94 88888.00 2018-12-07 01:43:08.913 341 11480.46 117.87 56817.92 88888.00 2018-12-07 01:43:09.913 341 11480.48 117.89 56817.86 88888.00 2018-12-07 01:43:10.413 341 11480.44 117.85 56817.84 88888.00 2018-12-07 01:43:10.913 341 11480.41 117.87 56817.88 88888.00 2018-12-07 01:43:11.413 341 11480.51 117.84 56817.86 88888.00 2018-12-07 01:43:11.913 341 11480.46 117.80 56817.79 88888.00 2018-12-07 01:43:12.413 341 11480.45 117.78 56817.80 88888.00 2018-12-07 01:43:12.913 341 11480.51 117.83 56817.75 88888.00 2018-12-07 01:43:13.413 341 11480.46 117.84 56817.77 88888.00 2018-12-07 01:43:13.913 341 11480.39 117.82 56817.79 88888.00 2018-12-07 01:43:14.413 341 11480.40 117.80 56817.75 88888.00 2018-12-07 01:43:14.913 341 11480.38 117.76 56817.67 88888.00 2018-12-07 01:43:15.413 341 11480.37 117.76 56817.68 88888.00 2018-12-07 01:43:15.913 341 11480.42 117.74 56817.64 88888.00 2018-12-07 01:43:16.413 341 11480.44 117.77 56817.60 88888.00 2018-12-07 01:43:16.913 341 11480.35 117.83 56817.56 88888.00 2018-12-07 01:43:17.413 341 11480.40 117.77 56817.54 88888.00 2018-12-07 01:43:17.913 341 11480.35 117.74 56817.56 88888.00 2018-12-07 01:43:18.413 341 11480.38 117.74 56817.63 88888.00 2018-12-07 01:43:18.913 341 11480.41 117.74 56817.63 88888.00 2018-12-07 01:43:19.413 341 11480.35 117.74 56817.55 88888.00 2018-12-07 01:43:19.913 341 11480.33 117.78 56817.53 88888.00 2018-12-07 01:43:20.413 341 11480.41 117.77 56817.54 88888.00 2018-12-07 01:43:20.913 341 11480.37 117.76 56817.54 88888.00 2018-12-07 01:43:21.413 341 11480.38 117.77 56817.54 88888.00 2018-12-07 01:43:21.913 341 11480.38 117.77 56817.51 88888.00 2018-12-07 01:43:22.413 341 11480.31 117.78 56817.54 88888.00 2018-12-07 01:43:22.913 341 11480.37 117.82 56817.53 88888.00 2018-12-07 01:43:23.413 341 11480.37 117.88 56817.45 88888.00 2018-12-07 01:43:23.913 341 11480.33 117.88 56817.50 88888.00 2018-12-07 01:43:24.413 341 11480.40 117.89 56817.48 88888.00 2018-12-07 01:43:24.913 341 11480.39 117.89 56817.43 88888.00 2018-12-07 01:43:25.413 341 11480.34 117.85 56817.42 88888.00 2018-12-07 01:43:25.913 341 11480.38 117.84 56817.41 88888.00 2018-12-07 01:43:26.413 341 11480.41 117.80 56817.37 88888.00 2018-12-07 01:43:26.913 341 11480.35 117.78 56817.37 88888.00 2018-12-07 01:43:27.913 341 11480.44 117.75 56817.34 88888.00 2018-12-07 01:43:28.413 341 11480.31 117.75 56817.29 88888.00 2018-12-07 01:43:28.913 341 11480.34 117.80 56817.34 88888.00 2018-12-07 01:43:29.413 341 11480.35 117.76 56817.32 88888.00 2018-12-07 01:43:29.913 341 11480.32 117.80 56817.32 88888.00 2018-12-07 01:43:30.413 341 11480.39 117.83 56817.34 88888.00 2018-12-07 01:43:30.913 341 11480.44 117.78 56817.34 88888.00 2018-12-07 01:43:31.413 341 11480.38 117.78 56817.32 88888.00 2018-12-07 01:43:31.913 341 11480.45 117.75 56817.30 88888.00 2018-12-07 01:43:32.413 341 11480.42 117.73 56817.30 88888.00 2018-12-07 01:43:32.913 341 11480.35 117.75 56817.32 88888.00 2018-12-07 01:43:33.413 341 11480.38 117.83 56817.30 88888.00 2018-12-07 01:43:33.913 341 11480.42 117.85 56817.30 88888.00 2018-12-07 01:43:34.413 341 11480.45 117.83 56817.24 88888.00 2018-12-07 01:43:34.913 341 11480.46 117.83 56817.24 88888.00 2018-12-07 01:43:35.413 341 11480.44 117.78 56817.25 88888.00 2018-12-07 01:43:35.913 341 11480.37 117.80 56817.25 88888.00 2018-12-07 01:43:36.413 341 11480.44 117.81 56817.23 88888.00 2018-12-07 01:43:36.913 341 11480.42 117.76 56817.19 88888.00 2018-12-07 01:43:37.413 341 11480.35 117.77 56817.21 88888.00 2018-12-07 01:43:37.913 341 11480.37 117.81 56817.21 88888.00 2018-12-07 01:43:38.413 341 11480.32 117.80 56817.24 88888.00 2018-12-07 01:43:38.913 341 11480.30 117.83 56817.25 88888.00 2018-12-07 01:43:39.413 341 11480.35 117.81 56817.31 88888.00 2018-12-07 01:43:39.913 341 11480.30 117.75 56817.25 88888.00 2018-12-07 01:43:40.413 341 11480.31 117.83 56817.26 88888.00 2018-12-07 01:43:41.413 341 11480.33 117.84 56817.24 88888.00 2018-12-07 01:43:41.913 341 11480.35 117.88 56817.29 88888.00 2018-12-07 01:43:42.413 341 11480.40 117.84 56817.26 88888.00 2018-12-07 01:43:42.913 341 11480.32 117.78 56817.28 88888.00 2018-12-07 01:43:43.413 341 11480.30 117.81 56817.29 88888.00 2018-12-07 01:43:43.913 341 11480.33 117.84 56817.32 88888.00 2018-12-07 01:43:44.413 341 11480.31 117.84 56817.26 88888.00 2018-12-07 01:43:44.913 341 11480.31 117.85 56817.22 88888.00 2018-12-07 01:43:45.413 341 11480.28 117.85 56817.26 88888.00 2018-12-07 01:43:45.913 341 11480.23 117.82 56817.28 88888.00 2018-12-07 01:43:46.413 341 11480.26 117.84 56817.24 88888.00 2018-12-07 01:43:46.913 341 11480.25 117.77 56817.16 88888.00 2018-12-07 01:43:47.413 341 11480.20 117.76 56817.15 88888.00 2018-12-07 01:43:47.913 341 11480.27 117.78 56817.18 88888.00 2018-12-07 01:43:48.413 341 11480.35 117.80 56817.16 88888.00 2018-12-07 01:43:48.913 341 11480.30 117.84 56817.05 88888.00 2018-12-07 01:43:49.413 341 11480.33 117.90 56817.06 88888.00 2018-12-07 01:43:49.913 341 11480.37 117.88 56817.10 88888.00 2018-12-07 01:43:50.413 341 11480.31 117.83 56817.10 88888.00 2018-12-07 01:43:51.413 341 11480.39 117.81 56817.04 88888.00 2018-12-07 01:43:51.913 341 11480.33 117.76 56816.99 88888.00 2018-12-07 01:43:52.413 341 11480.32 117.78 56817.00 88888.00 2018-12-07 01:43:52.913 341 11480.32 117.80 56817.03 88888.00 2018-12-07 01:43:53.413 341 11480.30 117.77 56816.97 88888.00 2018-12-07 01:43:53.913 341 11480.37 117.80 56816.92 88888.00 2018-12-07 01:43:54.413 341 11480.31 117.77 56816.91 88888.00 2018-12-07 01:43:54.913 341 11480.25 117.78 56816.99 88888.00 2018-12-07 01:43:55.413 341 11480.32 117.81 56816.97 88888.00 2018-12-07 01:43:55.913 341 11480.28 117.88 56816.91 88888.00 2018-12-07 01:43:56.413 341 11480.26 117.89 56816.89 88888.00 2018-12-07 01:43:56.913 341 11480.33 117.84 56816.89 88888.00 2018-12-07 01:43:57.413 341 11480.38 117.75 56816.87 88888.00 2018-12-07 01:43:57.913 341 11480.34 117.74 56816.90 88888.00 2018-12-07 01:43:58.413 341 11480.35 117.77 56816.89 88888.00 2018-12-07 01:43:58.913 341 11480.31 117.75 56816.90 88888.00 2018-12-07 01:43:59.413 341 11480.28 117.71 56816.87 88888.00 2018-12-07 01:43:59.913 341 11480.30 117.75 56816.84 88888.00 2018-12-07 01:44:00.413 341 11480.27 117.75 56816.84 88888.00 2018-12-07 01:44:01.413 341 11480.30 117.67 56816.85 88888.00 2018-12-07 01:44:01.913 341 11480.27 117.68 56816.80 88888.00 2018-12-07 01:44:02.413 341 11480.26 117.70 56816.74 88888.00 2018-12-07 01:44:02.913 341 11480.25 117.66 56816.67 88888.00 2018-12-07 01:44:03.413 341 11480.23 117.60 56816.61 88888.00 2018-12-07 01:44:03.913 341 11480.20 117.60 56816.59 88888.00 2018-12-07 01:44:04.413 341 11480.20 117.58 56816.64 88888.00 2018-12-07 01:44:04.913 341 11480.13 117.56 56816.55 88888.00 2018-12-07 01:44:05.413 341 11480.14 117.61 56816.55 88888.00 2018-12-07 01:44:05.913 341 11480.21 117.60 56816.55 88888.00 2018-12-07 01:44:06.413 341 11480.17 117.57 56816.52 88888.00 2018-12-07 01:44:06.913 341 11480.12 117.56 56816.54 88888.00 2018-12-07 01:44:07.413 341 11480.25 117.61 56816.57 88888.00 2018-12-07 01:44:07.913 341 11480.19 117.62 56816.55 88888.00 2018-12-07 01:44:08.413 341 11480.16 117.62 56816.49 88888.00 2018-12-07 01:44:08.913 341 11480.20 117.61 56816.48 88888.00 2018-12-07 01:44:09.413 341 11480.14 117.58 56816.46 88888.00 2018-12-07 01:44:09.913 341 11480.16 117.61 56816.45 88888.00 2018-12-07 01:44:10.413 341 11480.20 117.61 56816.46 88888.00 2018-12-07 01:44:10.913 341 11480.12 117.61 56816.45 88888.00 2018-12-07 01:44:11.413 341 11480.13 117.63 56816.47 88888.00 2018-12-07 01:44:11.913 341 11480.19 117.58 56816.46 88888.00 2018-12-07 01:44:12.413 341 11480.09 117.55 56816.42 88888.00 2018-12-07 01:44:12.913 341 11480.10 117.56 56816.41 88888.00 2018-12-07 01:44:13.413 341 11480.14 117.56 56816.36 88888.00 2018-12-07 01:44:13.913 341 11480.06 117.53 56816.32 88888.00 2018-12-07 01:44:14.413 341 11480.09 117.51 56816.26 88888.00 2018-12-07 01:44:14.913 341 11480.11 117.55 56816.30 88888.00 2018-12-07 01:44:15.413 341 11480.05 117.53 56816.26 88888.00 2018-12-07 01:44:15.913 341 11480.09 117.55 56816.25 88888.00 2018-12-07 01:44:16.413 341 11480.10 117.55 56816.26 88888.00 2018-12-07 01:44:16.913 341 11479.99 117.54 56816.28 88888.00 2018-12-07 01:44:17.413 341 11480.06 117.56 56816.29 88888.00 2018-12-07 01:44:17.913 341 11480.06 117.57 56816.27 88888.00 2018-12-07 01:44:18.413 341 11479.97 117.54 56816.25 88888.00 2018-12-07 01:44:18.913 341 11479.99 117.58 56816.19 88888.00 2018-12-07 01:44:19.413 341 11480.06 117.60 56816.21 88888.00 2018-12-07 01:44:19.913 341 11480.02 117.57 56816.22 88888.00 2018-12-07 01:44:20.413 341 11480.07 117.58 56816.21 88888.00 2018-12-07 01:44:20.913 341 11480.04 117.60 56816.17 88888.00 2018-12-07 01:44:21.413 341 11479.95 117.51 56816.19 88888.00 2018-12-07 01:44:21.913 341 11480.02 117.43 56816.15 88888.00 2018-12-07 01:44:22.413 341 11480.00 117.50 56816.13 88888.00 2018-12-07 01:44:22.913 341 11479.97 117.57 56816.14 88888.00 2018-12-07 01:44:23.413 341 11480.04 117.60 56816.15 88888.00 2018-12-07 01:44:23.913 341 11480.02 117.60 56816.17 88888.00 2018-12-07 01:44:24.413 341 11479.98 117.58 56816.16 88888.00 2018-12-07 01:44:24.913 341 11480.00 117.57 56816.13 88888.00 2018-12-07 01:44:25.413 341 11479.98 117.57 56816.12 88888.00 2018-12-07 01:44:25.913 341 11479.98 117.55 56816.08 88888.00 2018-12-07 01:44:26.413 341 11480.03 117.57 56816.10 88888.00 2018-12-07 01:44:26.913 341 11479.96 117.56 56816.07 88888.00 2018-12-07 01:44:27.413 341 11479.89 117.60 56816.03 88888.00 2018-12-07 01:44:27.913 341 11479.97 117.63 56816.08 88888.00 2018-12-07 01:44:28.413 341 11479.96 117.63 56816.03 88888.00 2018-12-07 01:44:28.913 341 11479.90 117.60 56816.02 88888.00 2018-12-07 01:44:29.413 341 11479.99 117.60 56816.09 88888.00 2018-12-07 01:44:29.913 341 11479.99 117.51 56816.06 88888.00 2018-12-07 01:44:30.413 341 11479.93 117.44 56816.04 88888.00 2018-12-07 01:44:30.913 341 11479.97 117.41 56816.04 88888.00 2018-12-07 01:44:31.413 341 11479.96 117.43 56815.97 88888.00 2018-12-07 01:44:31.913 341 11480.03 117.54 56815.95 88888.00 2018-12-07 01:44:32.913 341 11479.98 117.53 56815.97 88888.00 2018-12-07 01:44:33.413 341 11479.91 117.57 56815.95 88888.00 2018-12-07 01:44:33.913 341 11479.95 117.53 56815.95 88888.00 2018-12-07 01:44:34.413 341 11479.93 117.54 56815.99 88888.00 2018-12-07 01:44:34.913 341 11479.91 117.56 56816.04 88888.00 2018-12-07 01:44:35.413 341 11479.99 117.56 56816.03 88888.00 2018-12-07 01:44:35.913 341 11479.97 117.54 56816.02 88888.00 2018-12-07 01:44:36.413 341 11479.96 117.54 56816.02 88888.00 2018-12-07 01:44:36.913 341 11479.97 117.54 56816.02 88888.00 2018-12-07 01:44:37.413 341 11479.89 117.56 56816.01 88888.00 2018-12-07 01:44:37.913 341 11479.92 117.62 56816.02 88888.00 2018-12-07 01:44:38.413 341 11479.98 117.62 56816.01 88888.00 2018-12-07 01:44:38.913 341 11479.96 117.56 56816.01 88888.00 2018-12-07 01:44:39.413 341 11479.92 117.51 56816.06 88888.00 2018-12-07 01:44:39.913 341 11479.96 117.50 56816.08 88888.00 2018-12-07 01:44:40.413 341 11479.88 117.53 56816.04 88888.00 2018-12-07 01:44:40.913 341 11479.91 117.55 56816.07 88888.00 2018-12-07 01:44:41.413 341 11479.92 117.56 56816.14 88888.00 2018-12-07 01:44:41.913 341 11479.90 117.56 56816.14 88888.00 2018-12-07 01:44:42.413 341 11479.95 117.54 56816.13 88888.00 2018-12-07 01:44:42.913 341 11479.90 117.51 56816.17 88888.00 2018-12-07 01:44:43.404 341 11479.86 117.53 56816.14 88888.00 2018-12-07 01:44:43.904 341 11479.97 117.58 56816.04 88888.00 2018-12-07 01:44:44.404 341 11479.95 117.54 56816.00 88888.00 2018-12-07 01:44:44.904 341 11479.89 117.55 56816.03 88888.00 2018-12-07 01:44:45.404 341 11479.97 117.61 56816.02 88888.00 2018-12-07 01:44:45.904 341 11479.89 117.47 56816.03 88888.00 2018-12-07 01:44:46.404 341 11479.90 117.39 56816.06 88888.00 2018-12-07 01:44:46.904 341 11479.98 117.53 56816.04 88888.00 2018-12-07 01:44:47.404 341 11479.98 117.58 56816.01 88888.00 2018-12-07 01:44:47.904 341 11479.93 117.61 56816.02 88888.00 2018-12-07 01:44:48.404 341 11479.98 117.66 56816.03 88888.00 2018-12-07 01:44:48.904 341 11480.00 117.63 56815.99 88888.00 2018-12-07 01:44:49.404 341 11479.96 117.63 56816.00 88888.00 2018-12-07 01:44:49.904 341 11480.03 117.62 56816.01 88888.00 2018-12-07 01:44:50.404 341 11480.04 117.57 56816.04 88888.00 2018-12-07 01:44:50.904 341 11480.02 117.58 56816.03 88888.00 2018-12-07 01:44:51.404 341 11480.04 117.62 56816.02 88888.00 2018-12-07 01:44:51.904 341 11480.00 117.61 56816.01 88888.00 2018-12-07 01:44:52.904 341 11480.07 117.60 56815.99 88888.00 2018-12-07 01:44:53.404 341 11480.06 117.58 56815.95 88888.00 2018-12-07 01:44:53.904 341 11480.04 117.66 56815.94 88888.00 2018-12-07 01:44:54.404 341 11480.06 117.67 56815.89 88888.00 2018-12-07 01:44:54.904 341 11480.04 117.66 56815.88 88888.00 2018-12-07 01:44:55.404 341 11480.05 117.67 56815.91 88888.00 2018-12-07 01:44:55.904 341 11480.11 117.73 56815.87 88888.00 2018-12-07 01:44:56.404 341 11480.03 117.69 56815.88 88888.00 2018-12-07 01:44:56.904 341 11479.99 117.70 56815.85 88888.00 2018-12-07 01:44:57.404 341 11480.10 117.67 56815.89 88888.00 2018-12-07 01:44:57.904 341 11480.06 117.68 56815.87 88888.00 2018-12-07 01:44:58.404 341 11480.00 117.69 56815.80 88888.00 2018-12-07 01:44:58.904 341 11480.10 117.69 56815.80 88888.00 2018-12-07 01:44:59.404 341 11480.06 117.71 56815.83 88888.00 2018-12-07 01:44:59.904 341 11480.09 117.75 56815.81 88888.00 2018-12-07 01:45:00.404 341 11480.16 117.70 56815.74 88888.00 2018-12-07 01:45:00.904 341 11480.06 117.70 56815.71 88888.00 2018-12-07 01:45:01.404 341 11480.09 117.73 56815.69 88888.00 2018-12-07 01:45:01.904 341 11480.11 117.71 56815.67 88888.00 2018-12-07 01:45:02.404 341 11480.06 117.69 56815.64 88888.00 2018-12-07 01:45:02.904 341 11480.13 117.71 56815.64 88888.00 2018-12-07 01:45:03.404 341 11480.16 117.68 56815.61 88888.00 2018-12-07 01:45:03.904 341 11480.10 117.67 56815.59 88888.00 2018-12-07 01:45:04.404 341 11480.17 117.69 56815.58 88888.00 2018-12-07 01:45:04.904 341 11480.14 117.67 56815.61 88888.00 2018-12-07 01:45:05.404 341 11480.10 117.69 56815.65 88888.00 2018-12-07 01:45:05.904 341 11480.14 117.75 56815.61 88888.00 2018-12-07 01:45:06.404 341 11480.14 117.71 56815.61 88888.00 2018-12-07 01:45:06.904 341 11480.11 117.73 56815.59 88888.00 2018-12-07 01:45:07.404 341 11480.16 117.76 56815.50 88888.00 2018-12-07 01:45:07.904 341 11480.20 117.75 56815.48 88888.00 2018-12-07 01:45:08.404 341 11480.12 117.76 56815.56 88888.00 2018-12-07 01:45:08.904 341 11480.17 117.74 56815.51 88888.00 2018-12-07 01:45:09.404 341 11480.14 117.68 56815.37 88888.00 2018-12-07 01:45:09.904 341 11480.12 117.74 56815.38 88888.00 2018-12-07 01:45:10.404 341 11480.16 117.74 56815.39 88888.00 2018-12-07 01:45:10.904 341 11480.11 117.67 56815.31 88888.00 2018-12-07 01:45:11.404 341 11480.11 117.69 56815.30 88888.00 2018-12-07 01:45:11.904 341 11480.23 117.70 56815.32 88888.00 2018-12-07 01:45:12.404 341 11480.21 117.68 56815.29 88888.00 2018-12-07 01:45:12.904 341 11480.27 117.69 56815.27 88888.00 2018-12-07 01:45:13.404 341 11480.28 117.75 56815.25 88888.00 2018-12-07 01:45:13.904 341 11480.17 117.70 56815.26 88888.00 2018-12-07 01:45:14.404 341 11480.16 117.71 56815.26 88888.00 2018-12-07 01:45:14.904 341 11480.20 117.76 56815.25 88888.00 2018-12-07 01:45:15.404 341 11480.26 117.77 56815.17 88888.00 2018-12-07 01:45:15.904 341 11480.28 117.77 56815.17 88888.00 2018-12-07 01:45:16.404 341 11480.37 117.78 56815.20 88888.00 2018-12-07 01:45:16.904 341 11480.28 117.76 56815.18 88888.00 2018-12-07 01:45:17.404 341 11480.33 117.74 56815.17 88888.00 2018-12-07 01:45:17.904 341 11480.40 117.73 56815.14 88888.00 2018-12-07 01:45:18.404 341 11480.32 117.74 56815.17 88888.00 2018-12-07 01:45:18.904 341 11480.28 117.71 56815.20 88888.00 2018-12-07 01:45:19.404 341 11480.39 117.69 56815.17 88888.00 2018-12-07 01:45:19.904 341 11480.37 117.73 56815.13 88888.00 2018-12-07 01:45:20.404 341 11480.47 117.76 56815.11 88888.00 2018-12-07 01:45:20.904 341 11480.48 117.73 56815.05 88888.00 2018-12-07 01:45:21.404 341 11480.38 117.64 56815.03 88888.00 2018-12-07 01:45:21.904 341 11480.45 117.69 56815.07 88888.00 2018-12-07 01:45:22.404 341 11480.54 117.71 56815.10 88888.00 2018-12-07 01:45:22.904 341 11480.47 117.74 56815.07 88888.00 2018-12-07 01:45:23.404 341 11480.47 117.75 56814.98 88888.00 2018-12-07 01:45:24.404 341 11480.53 117.77 56815.04 88888.00 2018-12-07 01:45:24.904 341 11480.62 117.76 56815.08 88888.00 2018-12-07 01:45:25.404 341 11480.62 117.76 56815.05 88888.00 2018-12-07 01:45:25.904 341 11480.59 117.74 56815.08 88888.00 2018-12-07 01:45:26.404 341 11480.67 117.76 56815.11 88888.00 2018-12-07 01:45:26.904 341 11480.62 117.77 56815.06 88888.00 2018-12-07 01:45:27.404 341 11480.56 117.81 56815.04 88888.00 2018-12-07 01:45:27.904 341 11480.59 117.78 56815.07 88888.00 2018-12-07 01:45:28.404 341 11480.61 117.75 56815.10 88888.00 2018-12-07 01:45:28.904 341 11480.60 117.80 56815.10 88888.00 2018-12-07 01:45:29.404 341 11480.66 117.84 56815.13 88888.00 2018-12-07 01:45:29.904 341 11480.65 117.82 56815.13 88888.00 2018-12-07 01:45:30.404 341 11480.65 117.84 56815.06 88888.00 2018-12-07 01:45:30.904 341 11480.72 117.83 56815.05 88888.00 2018-12-07 01:45:31.404 341 11480.70 117.83 56815.07 88888.00 2018-12-07 01:45:31.904 341 11480.69 117.88 56815.11 88888.00 2018-12-07 01:45:32.404 341 11480.80 117.89 56815.17 88888.00 2018-12-07 01:45:32.904 341 11480.75 117.88 56815.19 88888.00 2018-12-07 01:45:33.404 341 11480.75 117.88 56815.23 88888.00 2018-12-07 01:45:33.904 341 11480.76 117.89 56815.22 88888.00 2018-12-07 01:45:34.404 341 11480.72 117.88 56815.17 88888.00 2018-12-07 01:45:34.904 341 11480.70 117.89 56815.22 88888.00 2018-12-07 01:45:35.404 341 11480.79 117.88 56815.23 88888.00 2018-12-07 01:45:35.904 341 11480.73 117.94 56815.25 88888.00 2018-12-07 01:45:36.404 341 11480.72 118.01 56815.26 88888.00 2018-12-07 01:45:36.904 341 11480.81 118.00 56815.35 88888.00 2018-12-07 01:45:37.404 341 11480.79 117.95 56815.35 88888.00 2018-12-07 01:45:37.904 341 11480.80 117.96 56815.32 88888.00 2018-12-07 01:45:38.404 341 11480.84 118.00 56815.29 88888.00 2018-12-07 01:45:38.904 341 11480.81 118.00 56815.27 88888.00 2018-12-07 01:45:39.404 341 11480.81 118.00 56815.30 88888.00 2018-12-07 01:45:39.904 341 11480.86 117.98 56815.29 88888.00 2018-12-07 01:45:40.404 341 11480.80 118.01 56815.31 88888.00 2018-12-07 01:45:40.904 341 11480.86 118.03 56815.33 88888.00 2018-12-07 01:45:41.404 341 11480.90 117.98 56815.39 88888.00 2018-12-07 01:45:41.904 341 11480.83 118.01 56815.40 88888.00 2018-12-07 01:45:42.404 341 11480.87 118.01 56815.44 88888.00 2018-12-07 01:45:42.904 341 11480.88 117.98 56815.50 88888.00 2018-12-07 01:45:43.404 341 11480.83 117.96 56815.50 88888.00 2018-12-07 01:45:43.904 341 11480.94 117.97 56815.48 88888.00 2018-12-07 01:45:44.404 341 11480.97 117.98 56815.57 88888.00 2018-12-07 01:45:44.904 341 11480.90 118.04 56815.59 88888.00 2018-12-07 01:45:45.404 341 11480.91 118.08 56815.55 88888.00 2018-12-07 01:45:45.904 341 11480.94 118.07 56815.51 88888.00 2018-12-07 01:45:46.404 341 11480.93 118.09 56815.55 88888.00 2018-12-07 01:45:46.904 341 11481.00 118.07 56815.57 88888.00 2018-12-07 01:45:47.404 341 11480.98 118.02 56815.64 88888.00 2018-12-07 01:45:47.904 341 11480.96 118.04 56815.67 88888.00 2018-12-07 01:45:48.404 341 11480.97 118.05 56815.67 88888.00 2018-12-07 01:45:48.904 341 11480.93 118.10 56815.70 88888.00 2018-12-07 01:45:49.404 341 11480.96 118.12 56815.77 88888.00 2018-12-07 01:45:49.904 341 11481.07 118.11 56815.72 88888.00 2018-12-07 01:45:50.404 341 11481.08 118.15 56815.70 88888.00 2018-12-07 01:45:50.904 341 11481.02 118.16 56815.74 88888.00 2018-12-07 01:45:51.404 341 11481.08 118.21 56815.80 88888.00 2018-12-07 01:45:51.904 341 11481.10 118.21 56815.84 88888.00 2018-12-07 01:45:52.404 341 11481.13 118.19 56815.84 88888.00 2018-12-07 01:45:52.904 341 11481.13 118.23 56815.87 88888.00 2018-12-07 01:45:53.904 341 11481.07 118.36 56815.93 88888.00 2018-12-07 01:45:54.404 341 11481.09 118.37 56815.93 88888.00 2018-12-07 01:45:54.904 341 11481.06 118.34 56815.93 88888.00 2018-12-07 01:45:55.904 341 11481.14 118.39 56816.03 88888.00 2018-12-07 01:45:56.404 341 11481.10 118.41 56816.08 88888.00 2018-12-07 01:45:56.904 341 11481.09 118.43 56816.04 88888.00 2018-12-07 01:45:57.404 341 11481.16 118.43 56816.07 88888.00 2018-12-07 01:45:57.904 341 11481.11 118.48 56816.14 88888.00 2018-12-07 01:45:58.404 341 11481.10 118.53 56816.15 88888.00 2018-12-07 01:45:58.904 341 11481.11 118.56 56816.12 88888.00 2018-12-07 01:45:59.404 341 11481.07 118.55 56816.09 88888.00 2018-12-07 01:45:59.904 341 11481.10 118.57 56816.16 88888.00 2018-12-07 01:46:00.404 341 11481.17 118.58 56816.21 88888.00 2018-12-07 01:46:00.904 341 11481.10 118.57 56816.21 88888.00 2018-12-07 01:46:01.404 341 11481.11 118.58 56816.27 88888.00 2018-12-07 01:46:01.904 341 11481.21 118.57 56816.27 88888.00 2018-12-07 01:46:02.404 341 11481.20 118.57 56816.30 88888.00 2018-12-07 01:46:02.904 341 11481.18 118.59 56816.34 88888.00 2018-12-07 01:46:03.404 341 11481.16 118.58 56816.30 88888.00 2018-12-07 01:46:03.904 341 11481.07 118.59 56816.34 88888.00 2018-12-07 01:46:04.404 341 11481.14 118.53 56816.33 88888.00 2018-12-07 01:46:04.904 341 11481.15 118.50 56816.28 88888.00 2018-12-07 01:46:05.404 341 11481.09 118.51 56816.33 88888.00 2018-12-07 01:46:05.904 341 11481.10 118.56 56816.35 88888.00 2018-12-07 01:46:06.404 341 11481.13 118.56 56816.26 88888.00 2018-12-07 01:46:06.904 341 11481.03 118.52 56816.23 88888.00 2018-12-07 01:46:07.404 341 11481.07 118.56 56816.30 88888.00 2018-12-07 01:46:07.904 341 11481.10 118.56 56816.32 88888.00 2018-12-07 01:46:08.404 341 11481.10 118.53 56816.32 88888.00 2018-12-07 01:46:08.904 341 11481.11 118.55 56816.26 88888.00 2018-12-07 01:46:09.404 341 11481.10 118.48 56816.21 88888.00 2018-12-07 01:46:09.904 341 11481.03 118.50 56816.26 88888.00 2018-12-07 01:46:10.404 341 11481.11 118.53 56816.27 88888.00 2018-12-07 01:46:10.904 341 11481.22 118.50 56816.26 88888.00 2018-12-07 01:46:11.404 341 11481.18 118.49 56816.28 88888.00 2018-12-07 01:46:11.904 341 11481.20 118.51 56816.30 88888.00 2018-12-07 01:46:12.404 341 11481.13 118.44 56816.26 88888.00 2018-12-07 01:46:12.904 341 11481.06 118.49 56816.29 88888.00 2018-12-07 01:46:13.404 341 11481.13 118.50 56816.33 88888.00 2018-12-07 01:46:13.904 341 11481.13 118.48 56816.29 88888.00 2018-12-07 01:46:14.404 341 11481.14 118.52 56816.35 88888.00 2018-12-07 01:46:14.904 341 11481.22 118.55 56816.40 88888.00 2018-12-07 01:46:15.404 341 11481.21 118.53 56816.40 88888.00 2018-12-07 01:46:15.904 341 11481.13 118.55 56816.41 88888.00 2018-12-07 01:46:16.404 341 11481.22 118.52 56816.40 88888.00 2018-12-07 01:46:16.904 341 11481.22 118.55 56816.38 88888.00 2018-12-07 01:46:17.404 341 11481.16 118.59 56816.40 88888.00 2018-12-07 01:46:17.904 341 11481.22 118.58 56816.44 88888.00 2018-12-07 01:46:18.404 341 11481.20 118.57 56816.41 88888.00 2018-12-07 01:46:18.904 341 11481.13 118.57 56816.36 88888.00 2018-12-07 01:46:19.404 341 11481.17 118.59 56816.42 88888.00 2018-12-07 01:46:19.904 341 11481.14 118.60 56816.44 88888.00 2018-12-07 01:46:20.404 341 11481.14 118.58 56816.42 88888.00 2018-12-07 01:46:20.904 341 11481.20 118.58 56816.42 88888.00 2018-12-07 01:46:21.404 341 11481.10 118.52 56816.46 88888.00 2018-12-07 01:46:21.904 341 11481.08 118.53 56816.52 88888.00 2018-12-07 01:46:22.404 341 11481.17 118.55 56816.49 88888.00 2018-12-07 01:46:22.904 341 11481.15 118.53 56816.48 88888.00 2018-12-07 01:46:23.404 341 11481.13 118.53 56816.49 88888.00 2018-12-07 01:46:23.904 341 11481.18 118.51 56816.53 88888.00 2018-12-07 01:46:24.404 341 11481.14 118.53 56816.48 88888.00 2018-12-07 01:46:24.904 341 11481.10 118.58 56816.52 88888.00 2018-12-07 01:46:25.404 341 11481.15 118.62 56816.61 88888.00 2018-12-07 01:46:25.904 341 11481.09 118.69 56816.58 88888.00 2018-12-07 01:46:26.404 341 11481.11 118.72 56816.55 88888.00 2018-12-07 01:46:26.904 341 11481.14 118.66 56816.57 88888.00 2018-12-07 01:46:27.404 341 11481.07 118.66 56816.58 88888.00 2018-12-07 01:46:27.904 341 11481.10 118.76 56816.62 88888.00 2018-12-07 01:46:28.404 341 11481.14 118.75 56816.65 88888.00 2018-12-07 01:46:28.904 341 11481.11 118.68 56816.70 88888.00 2018-12-07 01:46:29.404 341 11481.09 118.59 56816.72 88888.00 2018-12-07 01:46:29.904 341 11481.09 118.60 56816.68 88888.00 2018-12-07 01:46:30.404 341 11481.02 118.63 56816.65 88888.00 2018-12-07 01:46:30.904 341 11481.03 118.64 56816.72 88888.00 2018-12-07 01:46:31.404 341 11481.09 118.72 56816.80 88888.00 2018-12-07 01:46:31.904 341 11481.00 118.76 56816.78 88888.00 2018-12-07 01:46:32.404 341 11481.09 118.69 56816.81 88888.00 2018-12-07 01:46:32.904 341 11481.08 118.56 56816.84 88888.00 2018-12-07 01:46:33.404 341 11480.98 118.53 56816.81 88888.00 2018-12-07 01:46:33.904 341 11481.02 118.59 56816.83 88888.00 2018-12-07 01:46:34.404 341 11480.93 118.57 56816.80 88888.00 2018-12-07 01:46:34.904 341 11480.91 118.58 56816.79 88888.00 2018-12-07 01:46:35.404 341 11481.02 118.56 56816.83 88888.00 2018-12-07 01:46:35.904 341 11480.97 118.53 56816.80 88888.00 2018-12-07 01:46:36.404 341 11480.87 118.55 56816.81 88888.00 2018-12-07 01:46:37.404 341 11480.87 118.60 56816.92 88888.00 2018-12-07 01:46:37.904 341 11480.86 118.65 56816.91 88888.00 2018-12-07 01:46:38.404 341 11480.84 118.72 56816.91 88888.00 2018-12-07 01:46:38.904 341 11480.84 118.68 56816.87 88888.00 2018-12-07 01:46:39.404 341 11480.81 118.63 56816.90 88888.00 2018-12-07 01:46:39.904 341 11480.81 118.59 56816.93 88888.00 2018-12-07 01:46:40.404 341 11480.76 118.59 56816.94 88888.00 2018-12-07 01:46:40.904 341 11480.73 118.64 56816.93 88888.00 2018-12-07 01:46:41.404 341 11480.74 118.65 56816.94 88888.00 2018-12-07 01:46:41.904 341 11480.65 118.59 56816.94 88888.00 2018-12-07 01:46:42.404 341 11480.62 118.59 56817.00 88888.00 2018-12-07 01:46:42.904 341 11480.67 118.59 56817.00 88888.00 2018-12-07 01:46:43.404 341 11480.67 118.58 56817.00 88888.00 2018-12-07 01:46:43.904 341 11480.66 118.60 56816.98 88888.00 2018-12-07 01:46:44.404 341 11480.70 118.64 56817.02 88888.00 2018-12-07 01:46:44.904 341 11480.60 118.58 56817.03 88888.00 2018-12-07 01:46:45.404 341 11480.52 118.57 56817.07 88888.00 2018-12-07 01:46:45.904 341 11480.55 118.57 56817.04 88888.00 2018-12-07 01:46:46.404 341 11480.51 118.57 56817.09 88888.00 2018-12-07 01:46:46.904 341 11480.54 118.60 56817.10 88888.00 2018-12-07 01:46:47.404 341 11480.54 118.57 56817.11 88888.00 2018-12-07 01:46:47.904 341 11480.46 118.59 56817.16 88888.00 2018-12-07 01:46:48.404 341 11480.49 118.63 56817.15 88888.00 2018-12-07 01:46:48.904 341 11480.53 118.63 56817.16 88888.00 2018-12-07 01:46:49.404 341 11480.37 118.62 56817.21 88888.00 2018-12-07 01:46:49.904 341 11480.41 118.63 56817.21 88888.00 2018-12-07 01:46:50.404 341 11480.49 118.62 56817.24 88888.00 2018-12-07 01:46:50.904 341 11480.41 118.57 56817.25 88888.00 2018-12-07 01:46:51.404 341 11480.40 118.58 56817.23 88888.00 2018-12-07 01:46:51.904 341 11480.39 118.57 56817.25 88888.00 2018-12-07 01:46:52.404 341 11480.32 118.58 56817.25 88888.00 2018-12-07 01:46:52.904 341 11480.46 118.63 56817.25 88888.00 2018-12-07 01:46:53.404 341 11480.47 118.63 56817.24 88888.00 2018-12-07 01:46:53.904 341 11480.44 118.70 56817.25 88888.00 2018-12-07 01:46:54.404 341 11480.41 118.70 56817.26 88888.00 2018-12-07 01:46:54.904 341 11480.46 118.64 56817.34 88888.00 2018-12-07 01:46:55.404 341 11480.45 118.51 56817.35 88888.00 2018-12-07 01:46:55.904 341 11480.47 118.50 56817.37 88888.00 2018-12-07 01:46:56.404 341 11480.49 118.52 56817.35 88888.00 2018-12-07 01:46:56.904 341 11480.45 118.53 56817.34 88888.00 2018-12-07 01:46:57.405 341 11480.46 118.64 56817.35 88888.00 2018-12-07 01:46:57.905 341 11480.45 118.69 56817.37 88888.00 2018-12-07 01:46:58.405 341 11480.44 118.72 56817.44 88888.00 2018-12-07 01:46:58.905 341 11480.49 118.77 56817.43 88888.00 2018-12-07 01:46:59.405 341 11480.48 118.75 56817.44 88888.00 2018-12-07 01:46:59.905 341 11480.46 118.76 56817.44 88888.00 2018-12-07 01:47:00.405 341 11480.56 118.75 56817.43 88888.00 2018-12-07 01:47:00.905 341 11480.53 118.73 56817.44 88888.00 2018-12-07 01:47:01.405 341 11480.46 118.72 56817.48 88888.00 2018-12-07 01:47:01.905 341 11480.58 118.79 56817.53 88888.00 2018-12-07 01:47:02.405 341 11480.49 118.78 56817.53 88888.00 2018-12-07 01:47:02.905 341 11480.47 118.85 56817.54 88888.00 2018-12-07 01:47:03.405 341 11480.54 118.78 56817.55 88888.00 2018-12-07 01:47:03.905 341 11480.53 118.73 56817.53 88888.00 2018-12-07 01:47:04.405 341 11480.53 118.87 56817.51 88888.00 2018-12-07 01:47:04.905 341 11480.61 118.89 56817.56 88888.00 2018-12-07 01:47:05.405 341 11480.48 118.85 56817.58 88888.00 2018-12-07 01:47:05.905 341 11480.46 118.84 56817.54 88888.00 2018-12-07 01:47:06.405 341 11480.55 118.72 56817.55 88888.00 2018-12-07 01:47:06.905 341 11480.54 118.76 56817.53 88888.00 2018-12-07 01:47:07.405 341 11480.60 118.89 56817.55 88888.00 2018-12-07 01:47:07.905 341 11480.69 118.91 56817.56 88888.00 2018-12-07 01:47:08.905 341 11480.59 119.00 56817.60 88888.00 2018-12-07 01:47:09.405 341 11480.63 119.05 56817.54 88888.00 2018-12-07 01:47:09.905 341 11480.65 119.11 56817.57 88888.00 2018-12-07 01:47:10.405 341 11480.72 119.17 56817.62 88888.00 2018-12-07 01:47:10.905 341 11480.74 119.17 56817.66 88888.00 2018-12-07 01:47:11.405 341 11480.68 119.21 56817.69 88888.00 2018-12-07 01:47:11.905 341 11480.74 119.25 56817.74 88888.00 2018-12-07 01:47:12.405 341 11480.80 119.24 56817.74 88888.00 2018-12-07 01:47:12.905 341 11480.76 119.21 56817.77 88888.00 2018-12-07 01:47:13.405 341 11480.88 119.24 56817.79 88888.00 2018-12-07 01:47:13.905 341 11480.93 119.26 56817.84 88888.00 2018-12-07 01:47:14.405 341 11480.91 119.33 56817.86 88888.00 2018-12-07 01:47:14.905 341 11480.93 119.38 56817.82 88888.00 2018-12-07 01:47:15.405 341 11480.90 119.36 56817.87 88888.00 2018-12-07 01:47:15.905 341 11480.88 119.37 56817.90 88888.00 2018-12-07 01:47:16.905 341 11481.01 119.44 56817.95 88888.00 2018-12-07 01:47:17.405 341 11480.97 119.45 56817.95 88888.00 2018-12-07 01:47:17.905 341 11481.06 119.48 56817.99 88888.00 2018-12-07 01:47:18.405 341 11481.01 119.53 56818.00 88888.00 2018-12-07 01:47:18.905 341 11480.93 119.53 56818.07 88888.00 2018-12-07 01:47:19.405 341 11481.04 119.53 56818.11 88888.00 2018-12-07 01:47:19.905 341 11481.09 119.55 56818.18 88888.00 2018-12-07 01:47:20.405 341 11481.02 119.60 56818.14 88888.00 2018-12-07 01:47:20.905 341 11481.17 119.65 56818.11 88888.00 2018-12-07 01:47:21.405 341 11481.21 119.64 56818.13 88888.00 2018-12-07 01:47:21.905 341 11481.10 119.66 56818.24 88888.00 2018-12-07 01:47:22.405 341 11481.20 119.67 56818.24 88888.00 2018-12-07 01:47:22.905 341 11481.15 119.68 56818.19 88888.00 2018-12-07 01:47:23.405 341 11481.14 119.77 56818.24 88888.00 2018-12-07 01:47:23.905 341 11481.27 119.75 56818.28 88888.00 2018-12-07 01:47:24.405 341 11481.23 119.72 56818.22 88888.00 2018-12-07 01:47:24.905 341 11481.20 119.79 56818.24 88888.00 2018-12-07 01:47:25.405 341 11481.21 119.84 56818.30 88888.00 2018-12-07 01:47:25.905 341 11481.18 119.79 56818.31 88888.00 2018-12-07 01:47:26.405 341 11481.13 119.84 56818.32 88888.00 2018-12-07 01:47:26.905 341 11481.15 119.86 56818.39 88888.00 2018-12-07 01:47:27.405 341 11481.13 119.88 56818.43 88888.00 2018-12-07 01:47:27.905 341 11481.14 119.92 56818.44 88888.00 2018-12-07 01:47:28.405 341 11481.18 119.95 56818.39 88888.00 2018-12-07 01:47:28.905 341 11481.16 119.94 56818.43 88888.00 2018-12-07 01:47:29.405 341 11481.17 119.99 56818.48 88888.00 2018-12-07 01:47:29.905 341 11481.21 119.96 56818.47 88888.00 2018-12-07 01:47:30.405 341 11481.13 119.95 56818.46 88888.00 2018-12-07 01:47:30.905 341 11481.15 119.92 56818.46 88888.00 2018-12-07 01:47:31.405 341 11481.17 119.94 56818.48 88888.00 2018-12-07 01:47:31.905 341 11481.07 119.98 56818.51 88888.00 2018-12-07 01:47:32.405 341 11481.08 120.00 56818.51 88888.00 2018-12-07 01:47:32.905 341 11481.14 120.06 56818.54 88888.00 2018-12-07 01:47:33.405 341 11481.09 120.01 56818.54 88888.00 2018-12-07 01:47:33.905 341 11481.08 120.02 56818.57 88888.00 2018-12-07 01:47:34.405 341 11481.04 119.99 56818.58 88888.00 2018-12-07 01:47:34.905 341 11481.00 119.99 56818.52 88888.00 2018-12-07 01:47:35.405 341 11481.03 120.02 56818.54 88888.00 2018-12-07 01:47:35.905 341 11481.01 120.01 56818.57 88888.00 2018-12-07 01:47:36.405 341 11481.01 120.05 56818.57 88888.00 2018-12-07 01:47:36.905 341 11481.06 120.05 56818.64 88888.00 2018-12-07 01:47:37.405 341 11481.01 120.05 56818.65 88888.00 2018-12-07 01:47:37.905 341 11480.91 120.01 56818.59 88888.00 2018-12-07 01:47:38.405 341 11480.96 120.02 56818.58 88888.00 2018-12-07 01:47:38.905 341 11480.90 120.04 56818.63 88888.00 2018-12-07 01:47:39.405 341 11480.89 120.04 56818.60 88888.00 2018-12-07 01:47:39.905 341 11480.96 120.08 56818.59 88888.00 2018-12-07 01:47:40.405 341 11480.93 120.08 56818.58 88888.00 2018-12-07 01:47:40.905 341 11480.84 120.07 56818.58 88888.00 2018-12-07 01:47:41.405 341 11480.89 120.05 56818.63 88888.00 2018-12-07 01:47:41.905 341 11480.86 120.01 56818.63 88888.00 2018-12-07 01:47:42.405 341 11480.86 120.00 56818.60 88888.00 2018-12-07 01:47:42.905 341 11480.93 120.02 56818.67 88888.00 2018-12-07 01:47:43.405 341 11480.86 120.04 56818.71 88888.00 2018-12-07 01:47:43.905 341 11480.81 120.07 56818.71 88888.00 2018-12-07 01:47:44.405 341 11480.86 120.11 56818.78 88888.00 2018-12-07 01:47:44.905 341 11480.82 120.09 56818.80 88888.00 2018-12-07 01:47:45.405 341 11480.86 120.11 56818.78 88888.00 2018-12-07 01:47:45.905 341 11480.87 120.11 56818.77 88888.00 2018-12-07 01:47:46.405 341 11480.83 120.11 56818.77 88888.00 2018-12-07 01:47:46.905 341 11480.83 120.14 56818.80 88888.00 2018-12-07 01:47:47.405 341 11480.90 120.20 56818.89 88888.00 2018-12-07 01:47:47.905 341 11480.84 120.14 56818.90 88888.00 2018-12-07 01:47:48.405 341 11480.83 120.16 56818.88 88888.00 2018-12-07 01:47:48.905 341 11480.88 120.20 56818.91 88888.00 2018-12-07 01:47:49.405 341 11480.83 120.20 56819.03 88888.00 2018-12-07 01:47:50.405 341 11480.94 120.22 56818.97 88888.00 2018-12-07 01:47:50.905 341 11480.86 120.27 56819.02 88888.00 2018-12-07 01:47:51.405 341 11480.90 120.26 56819.04 88888.00 2018-12-07 01:47:51.905 341 11480.93 120.23 56819.05 88888.00 2018-12-07 01:47:52.405 341 11480.86 120.21 56819.10 88888.00 2018-12-07 01:47:52.905 341 11480.86 120.21 56819.15 88888.00 2018-12-07 01:47:53.405 341 11480.91 120.20 56819.11 88888.00 2018-12-07 01:47:53.905 341 11480.86 120.22 56819.18 88888.00 2018-12-07 01:47:54.405 341 11480.90 120.26 56819.28 88888.00 2018-12-07 01:47:54.905 341 11480.89 120.23 56819.33 88888.00 2018-12-07 01:47:55.405 341 11480.80 120.21 56819.38 88888.00 2018-12-07 01:47:55.905 341 11480.87 120.23 56819.44 88888.00 2018-12-07 01:47:56.405 341 11480.88 120.29 56819.46 88888.00 2018-12-07 01:47:56.905 341 11480.77 120.29 56819.48 88888.00 2018-12-07 01:47:57.405 341 11480.86 120.30 56819.50 88888.00 2018-12-07 01:47:57.905 341 11480.83 120.32 56819.57 88888.00 2018-12-07 01:47:58.405 341 11480.80 120.39 56819.62 88888.00 2018-12-07 01:47:58.905 341 11480.88 120.35 56819.63 88888.00 2018-12-07 01:47:59.405 341 11480.90 120.32 56819.63 88888.00 2018-12-07 01:48:00.405 341 11480.93 120.40 56819.70 88888.00 2018-12-07 01:48:00.905 341 11480.94 120.36 56819.74 88888.00 2018-12-07 01:48:01.405 341 11480.93 120.36 56819.80 88888.00 2018-12-07 01:48:01.905 341 11480.94 120.42 56819.86 88888.00 2018-12-07 01:48:02.405 341 11480.91 120.45 56819.85 88888.00 2018-12-07 01:48:02.905 341 11480.89 120.42 56819.88 88888.00 2018-12-07 01:48:03.405 341 11480.97 120.47 56819.91 88888.00 2018-12-07 01:48:03.905 341 11480.94 120.46 56819.95 88888.00 2018-12-07 01:48:04.405 341 11480.91 120.50 56820.04 88888.00 2018-12-07 01:48:04.905 341 11480.98 120.55 56820.06 88888.00 2018-12-07 01:48:05.405 341 11480.95 120.54 56820.10 88888.00 2018-12-07 01:48:05.905 341 11480.95 120.57 56820.15 88888.00 2018-12-07 01:48:06.405 341 11481.00 120.59 56820.23 88888.00 2018-12-07 01:48:06.905 341 11480.94 120.56 56820.21 88888.00 2018-12-07 01:48:07.405 341 11480.94 120.61 56820.24 88888.00 2018-12-07 01:48:07.905 341 11480.97 120.63 56820.24 88888.00 2018-12-07 01:48:08.405 341 11480.98 120.62 56820.36 88888.00 2018-12-07 01:48:08.905 341 11480.98 120.66 56820.40 88888.00 2018-12-07 01:48:09.405 341 11481.00 120.68 56820.43 88888.00 2018-12-07 01:48:09.905 341 11480.94 120.64 56820.46 88888.00 2018-12-07 01:48:10.405 341 11480.94 120.67 56820.50 88888.00 2018-12-07 01:48:10.905 341 11481.06 120.73 56820.50 88888.00 2018-12-07 01:48:11.405 341 11480.98 120.79 56820.56 88888.00 2018-12-07 01:48:11.905 341 11481.02 120.73 56820.58 88888.00 2018-12-07 01:48:12.405 341 11481.06 120.64 56820.63 88888.00 2018-12-07 01:48:12.905 341 11480.97 120.48 56820.72 88888.00 2018-12-07 01:48:13.405 341 11480.97 120.47 56820.76 88888.00 2018-12-07 01:48:13.905 341 11481.06 120.64 56820.77 88888.00 2018-12-07 01:48:14.405 341 11481.01 120.73 56820.85 88888.00 2018-12-07 01:48:14.905 341 11480.98 120.72 56820.92 88888.00 2018-12-07 01:48:15.405 341 11481.03 120.76 56820.96 88888.00 2018-12-07 01:48:15.905 341 11480.94 120.74 56821.01 88888.00 2018-12-07 01:48:16.405 341 11481.03 120.73 56821.04 88888.00 2018-12-07 01:48:16.905 341 11481.07 120.73 56821.13 88888.00 2018-12-07 01:48:17.405 341 11480.97 120.64 56821.14 88888.00 2018-12-07 01:48:17.905 341 11481.04 120.68 56821.20 88888.00 2018-12-07 01:48:18.405 341 11481.02 120.75 56821.24 88888.00 2018-12-07 01:48:18.905 341 11480.97 120.81 56821.33 88888.00 2018-12-07 01:48:19.405 341 11480.95 120.73 56821.43 88888.00 2018-12-07 01:48:19.905 341 11480.96 120.70 56821.46 88888.00 2018-12-07 01:48:20.405 341 11480.93 120.79 56821.47 88888.00 2018-12-07 01:48:20.905 341 11480.95 120.88 56821.51 88888.00 2018-12-07 01:48:21.405 341 11480.95 120.87 56821.52 88888.00 2018-12-07 01:48:21.905 341 11480.94 120.95 56821.58 88888.00 2018-12-07 01:48:22.405 341 11480.97 121.00 56821.64 88888.00 2018-12-07 01:48:22.905 341 11481.04 120.96 56821.66 88888.00 2018-12-07 01:48:23.405 341 11481.04 120.96 56821.69 88888.00 2018-12-07 01:48:23.905 341 11481.08 120.95 56821.71 88888.00 2018-12-07 01:48:24.405 341 11481.02 120.96 56821.73 88888.00 2018-12-07 01:48:24.905 341 11481.01 121.04 56821.74 88888.00 2018-12-07 01:48:25.405 341 11481.02 121.10 56821.74 88888.00 2018-12-07 01:48:25.905 341 11480.96 121.13 56821.77 88888.00 2018-12-07 01:48:26.405 341 11480.98 121.15 56821.85 88888.00 2018-12-07 01:48:26.905 341 11481.04 121.13 56821.87 88888.00 2018-12-07 01:48:27.405 341 11481.03 121.13 56821.91 88888.00 2018-12-07 01:48:27.905 341 11481.01 121.20 56821.98 88888.00 2018-12-07 01:48:28.405 341 11481.04 121.23 56822.04 88888.00 2018-12-07 01:48:28.905 341 11481.01 121.23 56822.09 88888.00 2018-12-07 01:48:29.905 341 11481.01 121.27 56822.12 88888.00 2018-12-07 01:48:30.405 341 11481.00 121.27 56822.19 88888.00 2018-12-07 01:48:30.905 341 11481.02 121.23 56822.28 88888.00 2018-12-07 01:48:31.405 341 11481.02 121.25 56822.37 88888.00 2018-12-07 01:48:31.905 341 11481.00 121.31 56822.38 88888.00 2018-12-07 01:48:32.405 341 11480.95 121.36 56822.44 88888.00 2018-12-07 01:48:32.905 341 11481.02 121.38 56822.41 88888.00 2018-12-07 01:48:33.405 341 11480.96 121.34 56822.37 88888.00 2018-12-07 01:48:33.905 341 11481.02 121.37 56822.43 88888.00 2018-12-07 01:48:34.405 341 11481.07 121.42 56822.46 88888.00 2018-12-07 01:48:34.905 341 11481.08 121.40 56822.56 88888.00 2018-12-07 01:48:35.405 341 11481.07 121.42 56822.59 88888.00 2018-12-07 01:48:35.905 341 11481.07 121.40 56822.61 88888.00 2018-12-07 01:48:36.405 341 11480.98 121.42 56822.68 88888.00 2018-12-07 01:48:36.905 341 11480.97 121.49 56822.73 88888.00 2018-12-07 01:48:37.405 341 11480.98 121.49 56822.78 88888.00 2018-12-07 01:48:37.905 341 11480.95 121.49 56822.82 88888.00 2018-12-07 01:48:38.405 341 11481.01 121.52 56822.84 88888.00 2018-12-07 01:48:38.905 341 11481.11 121.52 56822.82 88888.00 2018-12-07 01:48:39.405 341 11481.04 121.48 56822.84 88888.00 2018-12-07 01:48:39.905 341 11481.01 121.56 56822.88 88888.00 2018-12-07 01:48:40.405 341 11481.03 121.59 56822.95 88888.00 2018-12-07 01:48:40.905 341 11481.01 121.64 56823.02 88888.00 2018-12-07 01:48:41.405 341 11481.04 121.71 56823.01 88888.00 2018-12-07 01:48:41.905 341 11481.11 121.65 56823.02 88888.00 2018-12-07 01:48:42.405 341 11481.02 121.65 56823.02 88888.00 2018-12-07 01:48:42.905 341 11481.11 121.69 56823.00 88888.00 2018-12-07 01:48:43.405 341 11481.20 121.70 56823.01 88888.00 2018-12-07 01:48:43.905 341 11481.13 121.70 56823.03 88888.00 2018-12-07 01:48:44.405 341 11481.14 121.77 56823.03 88888.00 2018-12-07 01:48:44.905 341 11481.14 121.74 56823.08 88888.00 2018-12-07 01:48:45.405 341 11481.14 121.72 56823.07 88888.00 2018-12-07 01:48:45.905 341 11481.20 121.77 56823.08 88888.00 2018-12-07 01:48:46.405 341 11481.20 121.77 56823.12 88888.00 2018-12-07 01:48:46.905 341 11481.11 121.79 56823.07 88888.00 2018-12-07 01:48:47.405 341 11481.16 121.77 56823.05 88888.00 2018-12-07 01:48:47.905 341 11481.16 121.79 56823.05 88888.00 2018-12-07 01:48:48.405 341 11481.17 121.78 56823.08 88888.00 2018-12-07 01:48:48.905 341 11481.21 121.86 56823.10 88888.00 2018-12-07 01:48:49.405 341 11481.16 121.81 56823.09 88888.00 2018-12-07 01:48:49.906 341 11481.11 121.79 56823.09 88888.00 2018-12-07 01:48:50.406 341 11481.20 121.81 56823.01 88888.00 2018-12-07 01:48:50.906 341 11481.28 121.83 56823.01 88888.00 2018-12-07 01:48:51.406 341 11481.22 121.85 56823.03 88888.00 2018-12-07 01:48:51.906 341 11481.27 121.88 56823.02 88888.00 2018-12-07 01:48:52.406 341 11481.30 121.90 56822.97 88888.00 2018-12-07 01:48:52.906 341 11481.30 121.90 56822.94 88888.00 2018-12-07 01:48:53.406 341 11481.38 121.96 56822.93 88888.00 2018-12-07 01:48:53.906 341 11481.39 121.93 56822.93 88888.00 2018-12-07 01:48:54.406 341 11481.32 121.97 56822.94 88888.00 2018-12-07 01:48:54.906 341 11481.44 121.97 56822.87 88888.00 2018-12-07 01:48:55.406 341 11481.43 121.95 56822.84 88888.00 2018-12-07 01:48:55.906 341 11481.43 121.97 56822.81 88888.00 2018-12-07 01:48:56.406 341 11481.52 121.93 56822.81 88888.00 2018-12-07 01:48:56.906 341 11481.49 121.93 56822.77 88888.00 2018-12-07 01:48:57.406 341 11481.45 121.98 56822.75 88888.00 2018-12-07 01:48:57.906 341 11481.55 122.02 56822.69 88888.00 2018-12-07 01:48:58.406 341 11481.56 121.99 56822.68 88888.00 2018-12-07 01:48:58.906 341 11481.60 122.06 56822.65 88888.00 2018-12-07 01:48:59.406 341 11481.60 122.08 56822.63 88888.00 2018-12-07 01:48:59.906 341 11481.60 122.06 56822.61 88888.00 2018-12-07 01:49:00.406 341 11481.64 122.09 56822.63 88888.00 2018-12-07 01:49:00.906 341 11481.72 122.06 56822.64 88888.00 2018-12-07 01:49:01.406 341 11481.69 122.06 56822.61 88888.00 2018-12-07 01:49:01.906 341 11481.70 122.16 56822.51 88888.00 2018-12-07 01:49:02.406 341 11481.78 122.12 56822.44 88888.00 2018-12-07 01:49:03.406 341 11481.77 122.20 56822.45 88888.00 2018-12-07 01:49:03.906 341 11481.81 122.23 56822.46 88888.00 2018-12-07 01:49:04.406 341 11481.78 122.20 56822.50 88888.00 2018-12-07 01:49:04.906 341 11481.81 122.25 56822.49 88888.00 2018-12-07 01:49:05.406 341 11481.85 122.19 56822.42 88888.00 2018-12-07 01:49:05.906 341 11481.85 122.19 56822.36 88888.00 2018-12-07 01:49:06.406 341 11481.88 122.23 56822.32 88888.00 2018-12-07 01:49:06.906 341 11481.90 122.20 56822.30 88888.00 2018-12-07 01:49:07.406 341 11481.88 122.25 56822.35 88888.00 2018-12-07 01:49:07.906 341 11481.94 122.27 56822.33 88888.00 2018-12-07 01:49:08.406 341 11482.00 122.30 56822.31 88888.00 2018-12-07 01:49:08.906 341 11481.95 122.34 56822.28 88888.00 2018-12-07 01:49:09.406 341 11482.00 122.37 56822.19 88888.00 2018-12-07 01:49:09.906 341 11482.05 122.39 56822.14 88888.00 2018-12-07 01:49:10.406 341 11482.00 122.40 56822.12 88888.00 2018-12-07 01:49:10.906 341 11482.06 122.42 56822.09 88888.00 2018-12-07 01:49:11.406 341 11482.06 122.40 56822.09 88888.00 2018-12-07 01:49:11.906 341 11482.05 122.43 56822.11 88888.00 2018-12-07 01:49:12.406 341 11482.18 122.49 56822.16 88888.00 2018-12-07 01:49:12.906 341 11482.26 122.53 56822.18 88888.00 2018-12-07 01:49:13.406 341 11482.19 122.59 56822.18 88888.00 2018-12-07 01:49:13.906 341 11482.32 122.63 56822.11 88888.00 2018-12-07 01:49:14.406 341 11482.36 122.57 56822.05 88888.00 2018-12-07 01:49:14.906 341 11482.38 122.63 56822.04 88888.00 2018-12-07 01:49:15.406 341 11482.48 122.70 56822.05 88888.00 2018-12-07 01:49:15.906 341 11482.46 122.72 56822.04 88888.00 2018-12-07 01:49:16.406 341 11482.47 122.73 56822.06 88888.00 2018-12-07 01:49:16.906 341 11482.60 122.73 56822.06 88888.00 2018-12-07 01:49:17.406 341 11482.60 122.75 56821.99 88888.00 2018-12-07 01:49:17.906 341 11482.63 122.83 56821.99 88888.00 2018-12-07 01:49:18.406 341 11482.68 122.88 56822.01 88888.00 2018-12-07 01:49:18.906 341 11482.70 122.94 56822.00 88888.00 2018-12-07 01:49:19.406 341 11482.75 123.00 56822.00 88888.00 2018-12-07 01:49:19.906 341 11482.87 123.00 56822.06 88888.00 2018-12-07 01:49:20.406 341 11482.87 123.04 56822.05 88888.00 2018-12-07 01:49:20.906 341 11482.92 123.12 56822.09 88888.00 2018-12-07 01:49:21.406 341 11483.02 123.11 56822.11 88888.00 2018-12-07 01:49:21.906 341 11483.01 123.15 56822.09 88888.00 2018-12-07 01:49:22.406 341 11482.98 123.12 56822.07 88888.00 2018-12-07 01:49:22.906 341 11483.05 123.11 56822.06 88888.00 2018-12-07 01:49:23.406 341 11483.09 123.18 56822.12 88888.00 2018-12-07 01:49:23.906 341 11483.11 123.24 56822.11 88888.00 2018-12-07 01:49:24.406 341 11483.18 123.29 56822.16 88888.00 2018-12-07 01:49:24.906 341 11483.13 123.27 56822.19 88888.00 2018-12-07 01:49:25.406 341 11483.23 123.31 56822.12 88888.00 2018-12-07 01:49:25.906 341 11483.32 123.31 56822.12 88888.00 2018-12-07 01:49:26.406 341 11483.27 123.36 56822.16 88888.00 2018-12-07 01:49:26.906 341 11483.32 123.41 56822.19 88888.00 2018-12-07 01:49:27.406 341 11483.39 123.41 56822.22 88888.00 2018-12-07 01:49:27.906 341 11483.39 123.43 56822.25 88888.00 2018-12-07 01:49:28.406 341 11483.41 123.48 56822.24 88888.00 2018-12-07 01:49:28.906 341 11483.44 123.53 56822.22 88888.00 2018-12-07 01:49:29.406 341 11483.41 123.60 56822.18 88888.00 2018-12-07 01:49:29.906 341 11483.51 123.61 56822.20 88888.00 2018-12-07 01:49:30.406 341 11483.53 123.62 56822.25 88888.00 2018-12-07 01:49:30.906 341 11483.47 123.65 56822.24 88888.00 2018-12-07 01:49:31.406 341 11483.54 123.67 56822.25 88888.00 2018-12-07 01:49:31.906 341 11483.61 123.67 56822.28 88888.00 2018-12-07 01:49:32.406 341 11483.57 123.69 56822.29 88888.00 2018-12-07 01:49:32.906 341 11483.67 123.75 56822.29 88888.00 2018-12-07 01:49:33.406 341 11483.71 123.77 56822.26 88888.00 2018-12-07 01:49:33.906 341 11483.66 123.79 56822.24 88888.00 2018-12-07 01:49:34.906 341 11483.73 123.86 56822.23 88888.00 2018-12-07 01:49:35.406 341 11483.66 123.88 56822.22 88888.00 2018-12-07 01:49:35.906 341 11483.78 123.87 56822.24 88888.00 2018-12-07 01:49:36.406 341 11483.75 123.88 56822.25 88888.00 2018-12-07 01:49:36.906 341 11483.80 123.92 56822.25 88888.00 2018-12-07 01:49:37.406 341 11483.86 123.94 56822.29 88888.00 2018-12-07 01:49:37.906 341 11483.84 123.94 56822.29 88888.00 2018-12-07 01:49:38.406 341 11483.85 123.97 56822.26 88888.00 2018-12-07 01:49:38.906 341 11483.94 124.00 56822.18 88888.00 2018-12-07 01:49:39.406 341 11483.91 123.99 56822.18 88888.00 2018-12-07 01:49:39.906 341 11483.92 124.00 56822.23 88888.00 2018-12-07 01:49:40.406 341 11484.00 124.03 56822.25 88888.00 2018-12-07 01:49:40.906 341 11483.93 123.99 56822.18 88888.00 2018-12-07 01:49:41.406 341 11483.92 123.95 56822.16 88888.00 2018-12-07 01:49:41.906 341 11484.02 124.00 56822.11 88888.00 2018-12-07 01:49:42.406 341 11483.98 123.95 56822.06 88888.00 2018-12-07 01:49:42.906 341 11483.99 123.99 56822.07 88888.00 2018-12-07 01:49:43.406 341 11484.06 124.00 56822.10 88888.00 2018-12-07 01:49:43.906 341 11483.99 123.95 56822.09 88888.00 2018-12-07 01:49:44.406 341 11484.03 123.96 56822.05 88888.00 2018-12-07 01:49:44.906 341 11484.10 123.88 56822.03 88888.00 2018-12-07 01:49:45.406 341 11484.01 123.96 56822.04 88888.00 2018-12-07 01:49:45.906 341 11484.00 124.04 56822.06 88888.00 2018-12-07 01:49:46.406 341 11484.10 124.07 56822.00 88888.00 2018-12-07 01:49:46.906 341 11484.06 124.06 56821.98 88888.00 2018-12-07 01:49:47.406 341 11484.08 124.04 56822.00 88888.00 2018-12-07 01:49:47.906 341 11484.12 124.03 56822.01 88888.00 2018-12-07 01:49:48.406 341 11484.05 124.08 56822.04 88888.00 2018-12-07 01:49:48.906 341 11484.05 124.06 56821.99 88888.00 2018-12-07 01:49:49.406 341 11484.06 123.97 56821.96 88888.00 2018-12-07 01:49:49.906 341 11484.02 123.85 56821.98 88888.00 2018-12-07 01:49:50.406 341 11484.01 123.83 56821.98 88888.00 2018-12-07 01:49:50.906 341 11483.99 123.85 56822.04 88888.00 2018-12-07 01:49:51.406 341 11483.88 123.92 56822.00 88888.00 2018-12-07 01:49:51.906 341 11483.89 123.97 56821.97 88888.00 2018-12-07 01:49:52.906 341 11483.73 123.90 56821.92 88888.00 2018-12-07 01:49:53.406 341 11483.77 123.94 56821.90 88888.00 2018-12-07 01:49:53.906 341 11483.73 123.94 56821.88 88888.00 2018-12-07 01:49:54.406 341 11483.64 123.92 56821.80 88888.00 2018-12-07 01:49:54.906 341 11483.64 123.90 56821.79 88888.00 2018-12-07 01:49:55.406 341 11483.62 123.93 56821.75 88888.00 2018-12-07 01:49:55.906 341 11483.58 123.94 56821.72 88888.00 2018-12-07 01:49:56.406 341 11483.61 123.89 56821.74 88888.00 2018-12-07 01:49:56.906 341 11483.53 123.79 56821.72 88888.00 2018-12-07 01:49:57.406 341 11483.44 123.85 56821.69 88888.00 2018-12-07 01:49:57.906 341 11483.47 123.83 56821.64 88888.00 2018-12-07 01:49:58.406 341 11483.40 123.70 56821.61 88888.00 2018-12-07 01:49:58.906 341 11483.36 123.66 56821.64 88888.00 2018-12-07 01:49:59.406 341 11483.43 123.67 56821.59 88888.00 2018-12-07 01:49:59.906 341 11483.37 123.65 56821.56 88888.00 2018-12-07 01:50:00.406 341 11483.32 123.77 56821.53 88888.00 2018-12-07 01:50:00.906 341 11483.36 123.85 56821.60 88888.00 2018-12-07 01:50:01.406 341 11483.29 123.85 56821.56 88888.00 2018-12-07 01:50:01.906 341 11483.23 123.73 56821.53 88888.00 2018-12-07 01:50:02.406 341 11483.30 123.72 56821.49 88888.00 2018-12-07 01:50:02.906 341 11483.20 123.73 56821.52 88888.00 2018-12-07 01:50:03.406 341 11483.20 123.85 56821.58 88888.00 2018-12-07 01:50:03.906 341 11483.31 123.81 56821.56 88888.00 2018-12-07 01:50:04.406 341 11483.29 123.86 56821.53 88888.00 2018-12-07 01:50:04.906 341 11483.29 123.74 56821.47 88888.00 2018-12-07 01:50:05.406 341 11483.30 123.59 56821.42 88888.00 2018-12-07 01:50:05.906 341 11483.17 123.67 56821.45 88888.00 2018-12-07 01:50:06.406 341 11483.12 123.82 56821.45 88888.00 2018-12-07 01:50:06.906 341 11483.18 123.88 56821.46 88888.00 2018-12-07 01:50:07.406 341 11483.15 123.87 56821.48 88888.00 2018-12-07 01:50:07.906 341 11483.23 123.87 56821.52 88888.00 2018-12-07 01:50:08.406 341 11483.23 123.85 56821.46 88888.00 2018-12-07 01:50:08.906 341 11483.17 123.67 56821.43 88888.00 2018-12-07 01:50:09.406 341 11483.17 123.66 56821.45 88888.00 2018-12-07 01:50:09.906 341 11483.15 123.66 56821.37 88888.00 2018-12-07 01:50:10.406 341 11483.10 123.70 56821.40 88888.00 2018-12-07 01:50:10.906 341 11483.17 123.68 56821.40 88888.00 2018-12-07 01:50:11.406 341 11483.20 123.79 56821.35 88888.00 2018-12-07 01:50:11.906 341 11483.12 123.86 56821.40 88888.00 2018-12-07 01:50:12.406 341 11483.19 123.83 56821.35 88888.00 2018-12-07 01:50:12.906 341 11483.20 123.79 56821.28 88888.00 2018-12-07 01:50:13.406 341 11483.12 123.76 56821.29 88888.00 2018-12-07 01:50:13.906 341 11483.12 123.74 56821.28 88888.00 2018-12-07 01:50:14.406 341 11483.11 123.68 56821.24 88888.00 2018-12-07 01:50:14.906 341 11483.10 123.80 56821.29 88888.00 2018-12-07 01:50:15.406 341 11483.20 123.80 56821.35 88888.00 2018-12-07 01:50:15.906 341 11483.13 123.86 56821.34 88888.00 2018-12-07 01:50:16.406 341 11483.06 123.95 56821.28 88888.00 2018-12-07 01:50:16.906 341 11483.11 123.96 56821.30 88888.00 2018-12-07 01:50:17.406 341 11483.04 123.94 56821.34 88888.00 2018-12-07 01:50:17.906 341 11483.04 123.79 56821.33 88888.00 2018-12-07 01:50:18.406 341 11483.15 123.74 56821.29 88888.00 2018-12-07 01:50:18.906 341 11483.09 123.80 56821.29 88888.00 2018-12-07 01:50:19.406 341 11483.10 123.90 56821.33 88888.00 2018-12-07 01:50:19.906 341 11483.10 124.03 56821.33 88888.00 2018-12-07 01:50:20.406 341 11482.97 124.04 56821.36 88888.00 2018-12-07 01:50:20.906 341 11482.97 124.11 56821.42 88888.00 2018-12-07 01:50:21.406 341 11483.02 124.13 56821.42 88888.00 2018-12-07 01:50:21.906 341 11483.05 124.13 56821.43 88888.00 2018-12-07 01:50:22.406 341 11483.03 124.13 56821.47 88888.00 2018-12-07 01:50:22.906 341 11483.08 124.13 56821.52 88888.00 2018-12-07 01:50:23.406 341 11483.09 124.11 56821.45 88888.00 2018-12-07 01:50:23.906 341 11483.03 124.14 56821.42 88888.00 2018-12-07 01:50:24.406 341 11483.05 124.16 56821.51 88888.00 2018-12-07 01:50:24.906 341 11483.04 124.13 56821.52 88888.00 2018-12-07 01:50:25.406 341 11483.06 124.04 56821.54 88888.00 2018-12-07 01:50:26.406 341 11482.97 124.15 56821.64 88888.00 2018-12-07 01:50:26.906 341 11482.96 124.16 56821.61 88888.00 2018-12-07 01:50:27.406 341 11482.90 124.15 56821.59 88888.00 2018-12-07 01:50:27.906 341 11482.84 123.99 56821.59 88888.00 2018-12-07 01:50:28.406 341 11482.90 123.89 56821.60 88888.00 2018-12-07 01:50:28.906 341 11482.96 124.03 56821.59 88888.00 2018-12-07 01:50:29.406 341 11482.95 124.16 56821.52 88888.00 2018-12-07 01:50:29.906 341 11482.95 124.17 56821.56 88888.00 2018-12-07 01:50:30.406 341 11482.85 124.04 56821.58 88888.00 2018-12-07 01:50:30.906 341 11482.82 124.01 56821.60 88888.00 2018-12-07 01:50:31.406 341 11482.84 124.08 56821.61 88888.00 2018-12-07 01:50:31.906 341 11482.76 124.14 56821.59 88888.00 2018-12-07 01:50:32.406 341 11482.71 124.26 56821.56 88888.00 2018-12-07 01:50:32.906 341 11482.75 124.26 56821.53 88888.00 2018-12-07 01:50:33.406 341 11482.69 124.23 56821.52 88888.00 2018-12-07 01:50:33.906 341 11482.62 124.27 56821.54 88888.00 2018-12-07 01:50:34.406 341 11482.66 124.31 56821.54 88888.00 2018-12-07 01:50:34.906 341 11482.61 124.16 56821.53 88888.00 2018-12-07 01:50:35.406 341 11482.59 124.03 56821.54 88888.00 2018-12-07 01:50:35.906 341 11482.56 124.06 56821.56 88888.00 2018-12-07 01:50:36.406 341 11482.49 124.01 56821.52 88888.00 2018-12-07 01:50:36.906 341 11482.46 123.99 56821.49 88888.00 2018-12-07 01:50:37.406 341 11482.49 123.99 56821.47 88888.00 2018-12-07 01:50:37.906 341 11482.41 124.03 56821.49 88888.00 2018-12-07 01:50:38.406 341 11482.33 124.15 56821.52 88888.00 2018-12-07 01:50:38.906 341 11482.38 124.17 56821.47 88888.00 2018-12-07 01:50:39.406 341 11482.35 124.14 56821.46 88888.00 2018-12-07 01:50:39.906 341 11482.32 124.04 56821.39 88888.00 2018-12-07 01:50:40.406 341 11482.32 124.00 56821.39 88888.00 2018-12-07 01:50:40.906 341 11482.23 123.99 56821.37 88888.00 2018-12-07 01:50:41.406 341 11482.26 124.07 56821.41 88888.00 2018-12-07 01:50:41.906 341 11482.28 124.03 56821.45 88888.00 2018-12-07 01:50:42.406 341 11482.25 123.93 56821.42 88888.00 2018-12-07 01:50:42.906 341 11482.18 123.90 56821.42 88888.00 2018-12-07 01:50:43.406 341 11482.20 124.07 56821.43 88888.00 2018-12-07 01:50:43.906 341 11482.19 124.21 56821.40 88888.00 2018-12-07 01:50:44.406 341 11482.19 124.22 56821.41 88888.00 2018-12-07 01:50:44.906 341 11482.16 124.21 56821.36 88888.00 2018-12-07 01:50:45.406 341 11482.14 124.09 56821.39 88888.00 2018-12-07 01:50:45.906 341 11482.19 123.95 56821.37 88888.00 2018-12-07 01:50:46.406 341 11482.19 123.94 56821.37 88888.00 2018-12-07 01:50:46.906 341 11482.07 123.94 56821.37 88888.00 2018-12-07 01:50:47.406 341 11482.13 123.99 56821.48 88888.00 2018-12-07 01:50:47.906 341 11482.18 124.10 56821.54 88888.00 2018-12-07 01:50:48.406 341 11482.12 124.01 56821.48 88888.00 2018-12-07 01:50:48.906 341 11482.18 124.13 56821.42 88888.00 2018-12-07 01:50:49.406 341 11482.11 124.21 56821.47 88888.00 2018-12-07 01:50:49.906 341 11482.04 124.13 56821.47 88888.00 2018-12-07 01:50:50.406 341 11482.07 124.09 56821.40 88888.00 2018-12-07 01:50:50.906 341 11482.05 124.00 56821.39 88888.00 2018-12-07 01:50:51.407 341 11482.00 123.97 56821.40 88888.00 2018-12-07 01:50:51.907 341 11482.00 123.99 56821.42 88888.00 2018-12-07 01:50:52.407 341 11481.98 123.99 56821.39 88888.00 2018-12-07 01:50:52.907 341 11481.91 124.00 56821.40 88888.00 2018-12-07 01:50:53.407 341 11481.94 124.03 56821.41 88888.00 2018-12-07 01:50:53.907 341 11481.94 124.19 56821.42 88888.00 2018-12-07 01:50:54.407 341 11481.94 124.35 56821.43 88888.00 2018-12-07 01:50:54.907 341 11482.00 124.34 56821.43 88888.00 2018-12-07 01:50:55.407 341 11481.98 124.41 56821.41 88888.00 2018-12-07 01:50:55.907 341 11481.91 124.51 56821.37 88888.00 2018-12-07 01:50:56.407 341 11481.98 124.50 56821.34 88888.00 2018-12-07 01:50:56.907 341 11481.95 124.42 56821.28 88888.00 2018-12-07 01:50:58.407 341 11481.93 124.50 56821.27 88888.00 2018-12-07 01:50:58.907 341 11481.91 124.51 56821.29 88888.00 2018-12-07 01:50:59.407 341 11481.94 124.58 56821.27 88888.00 2018-12-07 01:50:59.907 341 11481.83 124.56 56821.20 88888.00 2018-12-07 01:51:00.407 341 11481.85 124.53 56821.22 88888.00 2018-12-07 01:51:00.907 341 11481.92 124.33 56821.21 88888.00 2018-12-07 01:51:01.407 341 11481.87 124.35 56821.22 88888.00 2018-12-07 01:51:01.907 341 11481.92 124.47 56821.24 88888.00 2018-12-07 01:51:02.407 341 11482.00 124.51 56821.24 88888.00 2018-12-07 01:51:02.907 341 11481.95 124.55 56821.21 88888.00 2018-12-07 01:51:03.407 341 11481.94 124.58 56821.21 88888.00 2018-12-07 01:51:03.907 341 11481.94 124.62 56821.21 88888.00 2018-12-07 01:51:04.407 341 11481.87 124.67 56821.19 88888.00 2018-12-07 01:51:04.907 341 11481.91 124.74 56821.19 88888.00 2018-12-07 01:51:05.407 341 11481.95 124.71 56821.20 88888.00 2018-12-07 01:51:05.907 341 11481.95 124.71 56821.14 88888.00 2018-12-07 01:51:06.407 341 11482.04 124.72 56821.13 88888.00 2018-12-07 01:51:06.907 341 11482.07 124.77 56821.07 88888.00 2018-12-07 01:51:07.407 341 11482.06 124.82 56821.04 88888.00 2018-12-07 01:51:07.907 341 11482.12 124.84 56821.02 88888.00 2018-12-07 01:51:08.407 341 11482.13 124.82 56821.02 88888.00 2018-12-07 01:51:08.907 341 11482.11 124.84 56821.03 88888.00 2018-12-07 01:51:09.407 341 11482.19 124.89 56821.04 88888.00 2018-12-07 01:51:09.907 341 11482.21 124.88 56821.02 88888.00 2018-12-07 01:51:10.407 341 11482.20 124.90 56821.00 88888.00 2018-12-07 01:51:10.907 341 11482.32 124.91 56820.98 88888.00 2018-12-07 01:51:11.407 341 11482.32 124.94 56820.95 88888.00 2018-12-07 01:51:11.907 341 11482.28 124.94 56820.91 88888.00 2018-12-07 01:51:12.407 341 11482.36 124.90 56820.91 88888.00 2018-12-07 01:51:12.907 341 11482.34 124.76 56820.89 88888.00 2018-12-07 01:51:13.407 341 11482.36 124.69 56820.83 88888.00 2018-12-07 01:51:13.907 341 11482.46 124.74 56820.84 88888.00 2018-12-07 01:51:14.407 341 11482.42 124.91 56820.85 88888.00 2018-12-07 01:51:14.907 341 11482.43 125.05 56820.88 88888.00 2018-12-07 01:51:15.407 341 11482.57 125.06 56820.85 88888.00 2018-12-07 01:51:15.907 341 11482.60 125.05 56820.85 88888.00 2018-12-07 01:51:16.407 341 11482.59 125.09 56820.94 88888.00 2018-12-07 01:51:16.907 341 11482.67 125.13 56820.95 88888.00 2018-12-07 01:51:17.407 341 11482.66 125.18 56820.95 88888.00 2018-12-07 01:51:17.907 341 11482.70 125.23 56820.94 88888.00 2018-12-07 01:51:18.407 341 11482.77 125.23 56820.97 88888.00 2018-12-07 01:51:18.907 341 11482.77 125.28 56820.97 88888.00 2018-12-07 01:51:19.407 341 11482.78 125.28 56821.03 88888.00 2018-12-07 01:51:19.907 341 11482.85 125.25 56821.03 88888.00 2018-12-07 01:51:20.407 341 11482.87 125.28 56821.08 88888.00 2018-12-07 01:51:20.907 341 11482.92 125.33 56821.10 88888.00 2018-12-07 01:51:21.407 341 11482.98 125.38 56821.09 88888.00 2018-12-07 01:51:21.907 341 11482.95 125.39 56821.08 88888.00 2018-12-07 01:51:22.407 341 11482.98 125.42 56821.14 88888.00 2018-12-07 01:51:22.907 341 11483.05 125.40 56821.17 88888.00 2018-12-07 01:51:23.407 341 11483.08 125.42 56821.17 88888.00 2018-12-07 01:51:23.907 341 11483.15 125.44 56821.15 88888.00 2018-12-07 01:51:24.407 341 11483.12 125.42 56821.13 88888.00 2018-12-07 01:51:24.907 341 11483.11 125.39 56821.15 88888.00 2018-12-07 01:51:25.407 341 11483.20 125.43 56821.14 88888.00 2018-12-07 01:51:25.907 341 11483.25 125.45 56821.08 88888.00 2018-12-07 01:51:26.407 341 11483.22 125.43 56821.08 88888.00 2018-12-07 01:51:26.907 341 11483.29 125.44 56821.07 88888.00 2018-12-07 01:51:27.407 341 11483.30 125.45 56821.02 88888.00 2018-12-07 01:51:27.907 341 11483.20 125.39 56821.04 88888.00 2018-12-07 01:51:28.407 341 11483.24 125.33 56821.09 88888.00 2018-12-07 01:51:29.407 341 11483.22 125.35 56821.07 88888.00 2018-12-07 01:51:29.907 341 11483.27 125.35 56821.04 88888.00 2018-12-07 01:51:30.407 341 11483.22 125.36 56821.02 88888.00 2018-12-07 01:51:30.907 341 11483.20 125.37 56821.03 88888.00 2018-12-07 01:51:31.407 341 11483.26 125.45 56821.02 88888.00 2018-12-07 01:51:31.907 341 11483.24 125.51 56821.01 88888.00 2018-12-07 01:51:32.407 341 11483.23 125.52 56821.02 88888.00 2018-12-07 01:51:32.907 341 11483.23 125.47 56820.96 88888.00 2018-12-07 01:51:33.407 341 11483.22 125.47 56820.98 88888.00 2018-12-07 01:51:33.907 341 11483.23 125.57 56821.03 88888.00 2018-12-07 01:51:34.407 341 11483.27 125.58 56821.04 88888.00 2018-12-07 01:51:34.907 341 11483.26 125.57 56821.09 88888.00 2018-12-07 01:51:35.407 341 11483.25 125.56 56821.15 88888.00 2018-12-07 01:51:35.907 341 11483.36 125.58 56821.17 88888.00 2018-12-07 01:51:36.407 341 11483.27 125.52 56821.16 88888.00 2018-12-07 01:51:36.907 341 11483.26 125.55 56821.17 88888.00 2018-12-07 01:51:37.407 341 11483.34 125.56 56821.15 88888.00 2018-12-07 01:51:37.907 341 11483.32 125.53 56821.11 88888.00 2018-12-07 01:51:38.407 341 11483.26 125.60 56821.21 88888.00 2018-12-07 01:51:38.907 341 11483.31 125.62 56821.26 88888.00 2018-12-07 01:51:39.407 341 11483.29 125.63 56821.26 88888.00 2018-12-07 01:51:39.907 341 11483.23 125.66 56821.26 88888.00 2018-12-07 01:51:40.407 341 11483.29 125.65 56821.29 88888.00 2018-12-07 01:51:40.907 341 11483.23 125.64 56821.30 88888.00 2018-12-07 01:51:41.407 341 11483.24 125.64 56821.29 88888.00 2018-12-07 01:51:41.907 341 11483.32 125.67 56821.33 88888.00 2018-12-07 01:51:42.407 341 11483.27 125.78 56821.39 88888.00 2018-12-07 01:51:42.907 341 11483.29 125.77 56821.43 88888.00 2018-12-07 01:51:43.407 341 11483.33 125.76 56821.47 88888.00 2018-12-07 01:51:43.907 341 11483.25 125.78 56821.46 88888.00 2018-12-07 01:51:44.407 341 11483.27 125.80 56821.49 88888.00 2018-12-07 01:51:44.907 341 11483.30 125.79 56821.51 88888.00 2018-12-07 01:51:45.407 341 11483.22 125.81 56821.54 88888.00 2018-12-07 01:51:45.907 341 11483.20 125.81 56821.66 88888.00 2018-12-07 01:51:46.407 341 11483.20 125.81 56821.62 88888.00 2018-12-07 01:51:46.907 341 11483.16 125.83 56821.69 88888.00 2018-12-07 01:51:47.407 341 11483.24 125.85 56821.71 88888.00 2018-12-07 01:51:47.907 341 11483.22 125.89 56821.78 88888.00 2018-12-07 01:51:48.407 341 11483.15 125.93 56821.86 88888.00 2018-12-07 01:51:48.907 341 11483.15 125.96 56821.94 88888.00 2018-12-07 01:51:49.407 341 11483.16 125.92 56822.00 88888.00 2018-12-07 01:51:49.907 341 11483.12 125.92 56822.10 88888.00 2018-12-07 01:51:50.407 341 11483.17 125.97 56822.13 88888.00 2018-12-07 01:51:50.907 341 11483.15 125.92 56822.18 88888.00 2018-12-07 01:51:51.407 341 11483.01 125.94 56822.28 88888.00 2018-12-07 01:51:51.907 341 11483.09 125.97 56822.41 88888.00 2018-12-07 01:51:52.407 341 11483.11 125.94 56822.46 88888.00 2018-12-07 01:51:52.907 341 11483.06 125.98 56822.56 88888.00 2018-12-07 01:51:53.407 341 11483.08 126.05 56822.63 88888.00 2018-12-07 01:51:53.907 341 11483.03 126.07 56822.65 88888.00 2018-12-07 01:51:54.407 341 11482.99 126.04 56822.70 88888.00 2018-12-07 01:51:54.907 341 11483.01 126.05 56822.76 88888.00 2018-12-07 01:51:55.407 341 11482.96 126.04 56822.82 88888.00 2018-12-07 01:51:55.907 341 11482.92 126.06 56822.83 88888.00 2018-12-07 01:51:56.407 341 11482.94 126.07 56822.90 88888.00 2018-12-07 01:51:56.907 341 11482.92 126.08 56822.95 88888.00 2018-12-07 01:51:57.407 341 11482.89 126.18 56823.00 88888.00 2018-12-07 01:51:57.907 341 11482.96 126.13 56823.12 88888.00 2018-12-07 01:51:58.407 341 11482.83 126.06 56823.14 88888.00 2018-12-07 01:51:58.907 341 11482.78 126.17 56823.21 88888.00 2018-12-07 01:51:59.407 341 11482.90 126.20 56823.34 88888.00 2018-12-07 01:51:59.907 341 11482.82 126.19 56823.39 88888.00 2018-12-07 01:52:00.407 341 11482.82 126.20 56823.46 88888.00 2018-12-07 01:52:00.907 341 11482.81 126.23 56823.47 88888.00 2018-12-07 01:52:01.407 341 11482.81 126.25 56823.51 88888.00 2018-12-07 01:52:01.907 341 11482.83 126.33 56823.57 88888.00 2018-12-07 01:52:02.407 341 11482.87 126.35 56823.61 88888.00 2018-12-07 01:52:02.907 341 11482.81 126.26 56823.70 88888.00 2018-12-07 01:52:03.407 341 11482.77 126.35 56823.82 88888.00 2018-12-07 01:52:03.907 341 11482.82 126.34 56823.89 88888.00 2018-12-07 01:52:04.407 341 11482.80 126.37 56823.85 88888.00 2018-12-07 01:52:04.907 341 11482.76 126.45 56823.90 88888.00 2018-12-07 01:52:05.407 341 11482.88 126.42 56823.95 88888.00 2018-12-07 01:52:05.907 341 11482.85 126.47 56824.04 88888.00 2018-12-07 01:52:06.407 341 11482.81 126.53 56824.12 88888.00 2018-12-07 01:52:06.907 341 11482.90 126.55 56824.23 88888.00 2018-12-07 01:52:07.407 341 11482.83 126.53 56824.30 88888.00 2018-12-07 01:52:07.907 341 11482.89 126.59 56824.35 88888.00 2018-12-07 01:52:08.407 341 11482.88 126.60 56824.36 88888.00 2018-12-07 01:52:08.907 341 11482.80 126.60 56824.38 88888.00 2018-12-07 01:52:09.407 341 11482.75 126.64 56824.53 88888.00 2018-12-07 01:52:09.907 341 11482.76 126.61 56824.61 88888.00 2018-12-07 01:52:10.407 341 11482.75 126.59 56824.63 88888.00 2018-12-07 01:52:10.907 341 11482.70 126.60 56824.68 88888.00 2018-12-07 01:52:11.407 341 11482.67 126.62 56824.69 88888.00 2018-12-07 01:52:11.907 341 11482.63 126.62 56824.74 88888.00 2018-12-07 01:52:12.407 341 11482.64 126.64 56824.76 88888.00 2018-12-07 01:52:12.907 341 11482.67 126.62 56824.77 88888.00 2018-12-07 01:52:13.407 341 11482.53 126.57 56824.79 88888.00 2018-12-07 01:52:13.907 341 11482.50 126.58 56824.87 88888.00 2018-12-07 01:52:14.407 341 11482.48 126.55 56824.86 88888.00 2018-12-07 01:52:14.907 341 11482.41 126.54 56824.88 88888.00 2018-12-07 01:52:15.407 341 11482.41 126.54 56824.88 88888.00 2018-12-07 01:52:15.907 341 11482.39 126.53 56824.85 88888.00 2018-12-07 01:52:16.407 341 11482.27 126.54 56824.87 88888.00 2018-12-07 01:52:16.907 341 11482.26 126.42 56824.87 88888.00 2018-12-07 01:52:17.407 341 11482.21 126.41 56824.88 88888.00 2018-12-07 01:52:17.907 341 11482.19 126.45 56824.86 88888.00 2018-12-07 01:52:18.407 341 11482.19 126.41 56824.87 88888.00 2018-12-07 01:52:18.907 341 11482.12 126.45 56824.94 88888.00 2018-12-07 01:52:19.407 341 11482.08 126.51 56825.01 88888.00 2018-12-07 01:52:19.907 341 11482.13 126.49 56825.06 88888.00 2018-12-07 01:52:20.907 341 11481.92 126.55 56824.98 88888.00 2018-12-07 01:52:21.407 341 11481.93 126.55 56824.96 88888.00 2018-12-07 01:52:21.907 341 11481.86 126.55 56825.00 88888.00 2018-12-07 01:52:22.407 341 11481.81 126.58 56825.04 88888.00 2018-12-07 01:52:22.907 341 11481.85 126.59 56825.01 88888.00 2018-12-07 01:52:23.407 341 11481.80 126.59 56825.00 88888.00 2018-12-07 01:52:23.907 341 11481.80 126.58 56824.96 88888.00 2018-12-07 01:52:24.407 341 11481.81 126.55 56824.96 88888.00 2018-12-07 01:52:24.907 341 11481.77 126.53 56824.96 88888.00 2018-12-07 01:52:25.407 341 11481.71 126.53 56824.99 88888.00 2018-12-07 01:52:25.907 341 11481.76 126.52 56825.02 88888.00 2018-12-07 01:52:26.407 341 11481.66 126.51 56824.94 88888.00 2018-12-07 01:52:26.907 341 11481.59 126.54 56824.88 88888.00 2018-12-07 01:52:27.407 341 11481.60 126.53 56824.85 88888.00 2018-12-07 01:52:27.907 341 11481.60 126.48 56824.82 88888.00 2018-12-07 01:52:28.907 341 11481.62 126.54 56824.86 88888.00 2018-12-07 01:52:29.407 341 11481.57 126.55 56824.86 88888.00 2018-12-07 01:52:29.907 341 11481.56 126.60 56824.85 88888.00 2018-12-07 01:52:30.407 341 11481.52 126.58 56824.77 88888.00 2018-12-07 01:52:30.907 341 11481.49 126.61 56824.79 88888.00 2018-12-07 01:52:31.407 341 11481.53 126.65 56824.76 88888.00 2018-12-07 01:52:31.907 341 11481.56 126.64 56824.73 88888.00 2018-12-07 01:52:32.407 341 11481.49 126.64 56824.69 88888.00 2018-12-07 01:52:32.907 341 11481.51 126.68 56824.62 88888.00 2018-12-07 01:52:33.407 341 11481.52 126.69 56824.58 88888.00 2018-12-07 01:52:33.907 341 11481.45 126.71 56824.60 88888.00 2018-12-07 01:52:34.407 341 11481.46 126.76 56824.51 88888.00 2018-12-07 01:52:34.907 341 11481.50 126.74 56824.47 88888.00 2018-12-07 01:52:35.407 341 11481.45 126.73 56824.37 88888.00 2018-12-07 01:52:35.907 341 11481.49 126.72 56824.35 88888.00 2018-12-07 01:52:36.407 341 11481.38 126.72 56824.32 88888.00 2018-12-07 01:52:36.907 341 11481.32 126.75 56824.30 88888.00 2018-12-07 01:52:37.407 341 11481.41 126.79 56824.35 88888.00 2018-12-07 01:52:37.907 341 11481.45 126.81 56824.32 88888.00 2018-12-07 01:52:38.407 341 11481.35 126.83 56824.24 88888.00 2018-12-07 01:52:38.907 341 11481.38 126.83 56824.16 88888.00 2018-12-07 01:52:39.407 341 11481.38 126.83 56824.11 88888.00 2018-12-07 01:52:39.907 341 11481.36 126.87 56824.08 88888.00 2018-12-07 01:52:40.407 341 11481.39 126.88 56823.98 88888.00 2018-12-07 01:52:40.907 341 11481.38 126.89 56823.98 88888.00 2018-12-07 01:52:41.407 341 11481.39 126.93 56823.95 88888.00 2018-12-07 01:52:41.907 341 11481.44 127.01 56823.92 88888.00 2018-12-07 01:52:42.407 341 11481.43 127.05 56823.86 88888.00 2018-12-07 01:52:42.907 341 11481.39 127.01 56823.78 88888.00 2018-12-07 01:52:43.407 341 11481.43 126.94 56823.70 88888.00 2018-12-07 01:52:43.907 341 11481.43 126.92 56823.58 88888.00 2018-12-07 01:52:44.407 341 11481.41 126.89 56823.50 88888.00 2018-12-07 01:52:44.907 341 11481.45 126.86 56823.50 88888.00 2018-12-07 01:52:45.407 341 11481.41 126.85 56823.39 88888.00 2018-12-07 01:52:45.907 341 11481.38 126.91 56823.27 88888.00 2018-12-07 01:52:46.407 341 11481.39 126.92 56823.19 88888.00 2018-12-07 01:52:46.907 341 11481.42 126.92 56823.16 88888.00 2018-12-07 01:52:47.407 341 11481.44 126.89 56823.07 88888.00 2018-12-07 01:52:47.907 341 11481.46 126.86 56823.01 88888.00 2018-12-07 01:52:48.407 341 11481.42 126.86 56822.97 88888.00 2018-12-07 01:52:48.907 341 11481.38 126.92 56822.88 88888.00 2018-12-07 01:52:49.407 341 11481.39 126.89 56822.81 88888.00 2018-12-07 01:52:49.907 341 11481.36 126.89 56822.68 88888.00 2018-12-07 01:52:50.407 341 11481.36 126.94 56822.56 88888.00 2018-12-07 01:52:50.907 341 11481.41 126.94 56822.55 88888.00 2018-12-07 01:52:51.407 341 11481.43 126.91 56822.43 88888.00 2018-12-07 01:52:52.407 341 11481.39 126.95 56822.29 88888.00 2018-12-07 01:52:52.907 341 11481.36 126.94 56822.23 88888.00 2018-12-07 01:52:53.407 341 11481.45 126.96 56822.19 88888.00 2018-12-07 01:52:53.907 341 11481.43 126.95 56822.11 88888.00 2018-12-07 01:52:54.407 341 11481.37 126.99 56821.93 88888.00 2018-12-07 01:52:54.907 341 11481.37 127.01 56821.77 88888.00 2018-12-07 01:52:55.407 341 11481.38 126.98 56821.66 88888.00 2018-12-07 01:52:55.907 341 11481.30 126.92 56821.56 88888.00 2018-12-07 01:52:56.407 341 11481.31 126.95 56821.46 88888.00 2018-12-07 01:52:56.907 341 11481.30 126.96 56821.32 88888.00 2018-12-07 01:52:57.408 341 11481.24 126.94 56821.16 88888.00 2018-12-07 01:52:57.908 341 11481.38 126.93 56821.04 88888.00 2018-12-07 01:52:58.408 341 11481.36 126.91 56820.92 88888.00 2018-12-07 01:52:58.908 341 11481.38 126.92 56820.81 88888.00 2018-12-07 01:52:59.408 341 11481.41 126.96 56820.69 88888.00 2018-12-07 01:52:59.908 341 11481.45 126.98 56820.60 88888.00 2018-12-07 01:53:00.408 341 11481.41 126.95 56820.57 88888.00 2018-12-07 01:53:00.908 341 11481.42 126.92 56820.47 88888.00 2018-12-07 01:53:01.408 341 11481.43 126.91 56820.37 88888.00 2018-12-07 01:53:02.408 341 11481.46 126.91 56820.10 88888.00 2018-12-07 01:53:02.908 341 11481.41 126.91 56820.04 88888.00 2018-12-07 01:53:03.408 341 11481.37 126.94 56819.89 88888.00 2018-12-07 01:53:03.908 341 11481.51 126.94 56819.81 88888.00 2018-12-07 01:53:04.408 341 11481.46 126.91 56819.75 88888.00 2018-12-07 01:53:04.908 341 11481.49 126.94 56819.65 88888.00 2018-12-07 01:53:05.408 341 11481.60 126.94 56819.49 88888.00 2018-12-07 01:53:05.908 341 11481.55 126.92 56819.36 88888.00 2018-12-07 01:53:06.408 341 11481.55 126.98 56819.25 88888.00 2018-12-07 01:53:06.908 341 11481.59 127.00 56819.16 88888.00 2018-12-07 01:53:07.408 341 11481.55 127.02 56819.04 88888.00 2018-12-07 01:53:07.908 341 11481.59 127.06 56818.98 88888.00 2018-12-07 01:53:08.408 341 11481.67 127.05 56818.90 88888.00 2018-12-07 01:53:08.908 341 11481.58 127.03 56818.78 88888.00 2018-12-07 01:53:09.408 341 11481.63 127.02 56818.72 88888.00 2018-12-07 01:53:09.908 341 11481.65 127.03 56818.59 88888.00 2018-12-07 01:53:10.408 341 11481.59 127.06 56818.48 88888.00 2018-12-07 01:53:10.908 341 11481.70 127.07 56818.37 88888.00 2018-12-07 01:53:11.408 341 11481.71 127.05 56818.31 88888.00 2018-12-07 01:53:11.908 341 11481.67 127.02 56818.27 88888.00 2018-12-07 01:53:12.408 341 11481.76 127.06 56818.18 88888.00 2018-12-07 01:53:12.908 341 11481.76 127.08 56818.03 88888.00 2018-12-07 01:53:13.408 341 11481.72 127.10 56817.95 88888.00 2018-12-07 01:53:13.908 341 11481.71 127.09 56817.88 88888.00 2018-12-07 01:53:14.408 341 11481.77 127.08 56817.82 88888.00 2018-12-07 01:53:14.908 341 11481.73 127.09 56817.70 88888.00 2018-12-07 01:53:15.408 341 11481.77 127.14 56817.63 88888.00 2018-12-07 01:53:15.908 341 11481.79 127.15 56817.56 88888.00 2018-12-07 01:53:16.408 341 11481.77 127.16 56817.49 88888.00 2018-12-07 01:53:16.908 341 11481.88 127.17 56817.42 88888.00 2018-12-07 01:53:17.408 341 11481.88 127.17 56817.35 88888.00 2018-12-07 01:53:17.908 341 11481.90 127.20 56817.25 88888.00 2018-12-07 01:53:18.408 341 11482.01 127.19 56817.21 88888.00 2018-12-07 01:53:18.908 341 11481.95 127.19 56817.15 88888.00 2018-12-07 01:53:19.408 341 11481.91 127.23 56817.06 88888.00 2018-12-07 01:53:19.908 341 11481.98 127.26 56816.98 88888.00 2018-12-07 01:53:20.408 341 11481.98 127.22 56816.84 88888.00 2018-12-07 01:53:20.908 341 11482.01 127.23 56816.74 88888.00 2018-12-07 01:53:21.408 341 11482.07 127.25 56816.74 88888.00 2018-12-07 01:53:21.908 341 11482.08 127.28 56816.61 88888.00 2018-12-07 01:53:22.408 341 11482.11 127.25 56816.52 88888.00 2018-12-07 01:53:22.908 341 11482.22 127.21 56816.52 88888.00 2018-12-07 01:53:23.408 341 11482.21 127.19 56816.39 88888.00 2018-12-07 01:53:23.908 341 11482.20 127.21 56816.25 88888.00 2018-12-07 01:53:24.408 341 11482.27 127.20 56816.21 88888.00 2018-12-07 01:53:24.908 341 11482.23 127.17 56816.09 88888.00 2018-12-07 01:53:25.408 341 11482.28 127.21 56816.00 88888.00 2018-12-07 01:53:25.908 341 11482.39 127.22 56815.93 88888.00 2018-12-07 01:53:26.408 341 11482.38 127.17 56815.90 88888.00 2018-12-07 01:53:26.908 341 11482.39 127.25 56815.87 88888.00 2018-12-07 01:53:27.408 341 11482.43 127.27 56815.76 88888.00 2018-12-07 01:53:27.908 341 11482.35 127.25 56815.74 88888.00 2018-12-07 01:53:28.408 341 11482.36 127.25 56815.72 88888.00 2018-12-07 01:53:28.908 341 11482.40 127.22 56815.68 88888.00 2018-12-07 01:53:29.408 341 11482.36 127.17 56815.55 88888.00 2018-12-07 01:53:29.908 341 11482.41 127.17 56815.50 88888.00 2018-12-07 01:53:30.408 341 11482.40 127.19 56815.38 88888.00 2018-12-07 01:53:30.908 341 11482.29 127.16 56815.31 88888.00 2018-12-07 01:53:31.408 341 11482.33 127.20 56815.24 88888.00 2018-12-07 01:53:31.908 341 11482.39 127.19 56815.16 88888.00 2018-12-07 01:53:32.408 341 11482.32 127.19 56815.13 88888.00 2018-12-07 01:53:32.908 341 11482.35 127.16 56815.07 88888.00 2018-12-07 01:53:33.408 341 11482.35 127.13 56814.97 88888.00 2018-12-07 01:53:33.908 341 11482.30 127.15 56814.94 88888.00 2018-12-07 01:53:34.408 341 11482.34 127.21 56814.85 88888.00 2018-12-07 01:53:34.908 341 11482.38 127.19 56814.81 88888.00 2018-12-07 01:53:35.408 341 11482.30 127.20 56814.74 88888.00 2018-12-07 01:53:35.908 341 11482.34 127.22 56814.75 88888.00 2018-12-07 01:53:36.408 341 11482.36 127.21 56814.74 88888.00 2018-12-07 01:53:36.908 341 11482.30 127.20 56814.65 88888.00 2018-12-07 01:53:37.408 341 11482.33 127.25 56814.56 88888.00 2018-12-07 01:53:37.908 341 11482.34 127.22 56814.49 88888.00 2018-12-07 01:53:38.408 341 11482.28 127.21 56814.46 88888.00 2018-12-07 01:53:38.908 341 11482.38 127.21 56814.43 88888.00 2018-12-07 01:53:39.408 341 11482.35 127.22 56814.40 88888.00 2018-12-07 01:53:39.908 341 11482.30 127.20 56814.33 88888.00 2018-12-07 01:53:40.408 341 11482.34 127.19 56814.28 88888.00 2018-12-07 01:53:40.908 341 11482.29 127.16 56814.18 88888.00 2018-12-07 01:53:41.408 341 11482.20 127.17 56814.17 88888.00 2018-12-07 01:53:41.908 341 11482.25 127.19 56814.14 88888.00 2018-12-07 01:53:42.408 341 11482.20 127.16 56814.08 88888.00 2018-12-07 01:53:42.908 341 11482.16 127.19 56814.05 88888.00 2018-12-07 01:53:43.908 341 11482.28 127.14 56813.94 88888.00 2018-12-07 01:53:44.408 341 11482.21 127.12 56813.94 88888.00 2018-12-07 01:53:44.908 341 11482.20 127.10 56813.88 88888.00 2018-12-07 01:53:45.408 341 11482.16 127.01 56813.79 88888.00 2018-12-07 01:53:45.908 341 11482.21 126.95 56813.73 88888.00 2018-12-07 01:53:46.408 341 11482.30 127.06 56813.70 88888.00 2018-12-07 01:53:46.908 341 11482.28 127.08 56813.65 88888.00 2018-12-07 01:53:47.408 341 11482.21 127.10 56813.65 88888.00 2018-12-07 01:53:47.908 341 11482.26 127.10 56813.64 88888.00 2018-12-07 01:53:48.408 341 11482.19 127.10 56813.62 88888.00 2018-12-07 01:53:48.908 341 11482.19 127.13 56813.63 88888.00 2018-12-07 01:53:49.408 341 11482.27 127.10 56813.59 88888.00 2018-12-07 01:53:49.908 341 11482.25 127.05 56813.52 88888.00 2018-12-07 01:53:50.408 341 11482.30 127.07 56813.54 88888.00 2018-12-07 01:53:50.908 341 11482.29 127.07 56813.53 88888.00 2018-12-07 01:53:51.408 341 11482.19 127.03 56813.52 88888.00 2018-12-07 01:53:51.908 341 11482.22 127.01 56813.56 88888.00 2018-12-07 01:53:52.408 341 11482.27 127.03 56813.56 88888.00 2018-12-07 01:53:52.908 341 11482.22 127.07 56813.56 88888.00 2018-12-07 01:53:53.408 341 11482.22 127.06 56813.50 88888.00 2018-12-07 01:53:53.908 341 11482.23 127.05 56813.45 88888.00 2018-12-07 01:53:54.408 341 11482.20 127.07 56813.41 88888.00 2018-12-07 01:53:54.908 341 11482.23 127.07 56813.41 88888.00 2018-12-07 01:53:55.408 341 11482.26 127.03 56813.45 88888.00 2018-12-07 01:53:55.908 341 11482.18 126.99 56813.40 88888.00 2018-12-07 01:53:56.408 341 11482.21 127.01 56813.44 88888.00 2018-12-07 01:53:56.908 341 11482.25 126.96 56813.49 88888.00 2018-12-07 01:53:57.408 341 11482.21 127.02 56813.45 88888.00 2018-12-07 01:53:57.908 341 11482.28 127.05 56813.39 88888.00 2018-12-07 01:53:58.408 341 11482.28 127.03 56813.32 88888.00 2018-12-07 01:53:58.908 341 11482.25 127.03 56813.30 88888.00 2018-12-07 01:53:59.408 341 11482.32 127.02 56813.28 88888.00 2018-12-07 01:53:59.908 341 11482.40 126.98 56813.30 88888.00 2018-12-07 01:54:00.408 341 11482.34 127.05 56813.37 88888.00 2018-12-07 01:54:00.908 341 11482.36 127.07 56813.37 88888.00 2018-12-07 01:54:01.408 341 11482.38 127.02 56813.33 88888.00 2018-12-07 01:54:01.908 341 11482.35 127.03 56813.30 88888.00 2018-12-07 01:54:02.408 341 11482.40 127.01 56813.27 88888.00 2018-12-07 01:54:02.908 341 11482.42 127.02 56813.34 88888.00 2018-12-07 01:54:03.408 341 11482.38 127.06 56813.40 88888.00 2018-12-07 01:54:03.908 341 11482.43 127.12 56813.37 88888.00 2018-12-07 01:54:04.408 341 11482.49 127.08 56813.36 88888.00 2018-12-07 01:54:04.908 341 11482.46 127.06 56813.40 88888.00 2018-12-07 01:54:05.408 341 11482.52 127.05 56813.37 88888.00 2018-12-07 01:54:05.908 341 11482.55 127.05 56813.31 88888.00 2018-12-07 01:54:06.408 341 11482.50 127.05 56813.31 88888.00 2018-12-07 01:54:06.908 341 11482.57 127.05 56813.32 88888.00 2018-12-07 01:54:07.408 341 11482.55 127.05 56813.37 88888.00 2018-12-07 01:54:07.908 341 11482.54 127.06 56813.38 88888.00 2018-12-07 01:54:08.408 341 11482.61 127.09 56813.36 88888.00 2018-12-07 01:54:08.908 341 11482.59 127.07 56813.36 88888.00 2018-12-07 01:54:09.408 341 11482.60 127.07 56813.38 88888.00 2018-12-07 01:54:09.908 341 11482.66 127.09 56813.33 88888.00 2018-12-07 01:54:10.408 341 11482.63 127.05 56813.31 88888.00 2018-12-07 01:54:10.908 341 11482.59 127.10 56813.31 88888.00 2018-12-07 01:54:11.408 341 11482.67 127.07 56813.23 88888.00 2018-12-07 01:54:11.908 341 11482.69 126.99 56813.11 88888.00 2018-12-07 01:54:12.408 341 11482.69 127.06 56813.07 88888.00 2018-12-07 01:54:12.908 341 11482.76 127.06 56813.06 88888.00 2018-12-07 01:54:13.408 341 11482.77 127.03 56812.96 88888.00 2018-12-07 01:54:13.908 341 11482.75 127.01 56813.08 88888.00 2018-12-07 01:54:14.408 341 11482.80 126.96 56812.99 88888.00 2018-12-07 01:54:14.908 341 11482.76 126.92 56812.80 88888.00 2018-12-07 01:54:15.408 341 11482.80 126.95 56812.76 88888.00 2018-12-07 01:54:15.908 341 11482.87 126.93 56812.88 88888.00 2018-12-07 01:54:16.408 341 11482.82 126.91 56812.81 88888.00 2018-12-07 01:54:16.908 341 11482.80 126.91 56812.69 88888.00 2018-12-07 01:54:17.408 341 11482.91 126.88 56812.60 88888.00 2018-12-07 01:54:17.908 341 11482.92 126.87 56812.50 88888.00 2018-12-07 01:54:18.408 341 11482.89 126.89 56812.49 88888.00 2018-12-07 01:54:18.908 341 11482.96 126.93 56812.46 88888.00 2018-12-07 01:54:19.408 341 11482.91 126.91 56812.41 88888.00 2018-12-07 01:54:19.908 341 11482.91 126.89 56812.35 88888.00 2018-12-07 01:54:20.408 341 11482.97 126.83 56812.23 88888.00 2018-12-07 01:54:20.908 341 11482.91 126.79 56812.16 88888.00 2018-12-07 01:54:21.408 341 11483.01 126.80 56812.12 88888.00 2018-12-07 01:54:21.908 341 11483.03 126.74 56812.05 88888.00 2018-12-07 01:54:22.408 341 11483.03 126.74 56811.95 88888.00 2018-12-07 01:54:22.908 341 11483.03 126.78 56811.92 88888.00 2018-12-07 01:54:23.408 341 11483.02 126.75 56811.87 88888.00 2018-12-07 01:54:23.908 341 11482.97 126.72 56811.83 88888.00 2018-12-07 01:54:24.408 341 11482.99 126.68 56811.72 88888.00 2018-12-07 01:54:25.408 341 11483.11 126.64 56811.53 88888.00 2018-12-07 01:54:25.908 341 11483.08 126.64 56811.48 88888.00 2018-12-07 01:54:26.408 341 11483.08 126.59 56811.40 88888.00 2018-12-07 01:54:26.908 341 11482.99 126.57 56811.32 88888.00 2018-12-07 01:54:27.408 341 11483.03 126.54 56811.22 88888.00 2018-12-07 01:54:27.908 341 11483.09 126.51 56811.14 88888.00 2018-12-07 01:54:28.408 341 11483.03 126.49 56811.07 88888.00 2018-12-07 01:54:28.908 341 11483.10 126.45 56811.03 88888.00 2018-12-07 01:54:29.408 341 11483.10 126.44 56810.89 88888.00 2018-12-07 01:54:29.908 341 11483.02 126.42 56810.77 88888.00 2018-12-07 01:54:30.408 341 11483.08 126.39 56810.64 88888.00 2018-12-07 01:54:30.908 341 11483.08 126.34 56810.58 88888.00 2018-12-07 01:54:31.408 341 11483.01 126.32 56810.50 88888.00 2018-12-07 01:54:31.908 341 11483.16 126.28 56810.41 88888.00 2018-12-07 01:54:32.408 341 11483.17 126.19 56810.29 88888.00 2018-12-07 01:54:32.908 341 11483.16 126.18 56810.15 88888.00 2018-12-07 01:54:33.408 341 11483.13 126.18 56810.10 88888.00 2018-12-07 01:54:33.908 341 11483.08 126.11 56809.94 88888.00 2018-12-07 01:54:34.408 341 11483.03 126.10 56809.83 88888.00 2018-12-07 01:54:34.908 341 11483.11 126.08 56809.78 88888.00 2018-12-07 01:54:35.408 341 11483.13 126.03 56809.77 88888.00 2018-12-07 01:54:35.908 341 11483.10 125.99 56809.64 88888.00 2018-12-07 01:54:36.408 341 11483.19 125.97 56809.54 88888.00 2018-12-07 01:54:36.908 341 11483.20 125.91 56809.45 88888.00 2018-12-07 01:54:37.408 341 11483.17 125.91 56809.36 88888.00 2018-12-07 01:54:37.908 341 11483.22 125.89 56809.25 88888.00 2018-12-07 01:54:38.408 341 11483.24 125.85 56809.07 88888.00 2018-12-07 01:54:38.908 341 11483.22 125.81 56808.96 88888.00 2018-12-07 01:54:39.408 341 11483.26 125.77 56808.91 88888.00 2018-12-07 01:54:39.908 341 11483.18 125.77 56808.84 88888.00 2018-12-07 01:54:40.408 341 11483.24 125.81 56808.82 88888.00 2018-12-07 01:54:40.908 341 11483.37 125.84 56808.75 88888.00 2018-12-07 01:54:41.408 341 11483.36 125.80 56808.65 88888.00 2018-12-07 01:54:41.908 341 11483.32 125.83 56808.53 88888.00 2018-12-07 01:54:42.408 341 11483.39 125.78 56808.46 88888.00 2018-12-07 01:54:42.908 341 11483.38 125.70 56808.42 88888.00 2018-12-07 01:54:43.408 341 11483.39 125.66 56808.29 88888.00 2018-12-07 01:54:43.908 341 11483.47 125.62 56808.17 88888.00 2018-12-07 01:54:44.408 341 11483.45 125.56 56808.08 88888.00 2018-12-07 01:54:44.908 341 11483.41 125.55 56807.99 88888.00 2018-12-07 01:54:45.408 341 11483.51 125.52 56807.84 88888.00 2018-12-07 01:54:45.908 341 11483.48 125.46 56807.82 88888.00 2018-12-07 01:54:46.408 341 11483.52 125.42 56807.85 88888.00 2018-12-07 01:54:46.908 341 11483.58 125.36 56807.78 88888.00 2018-12-07 01:54:47.408 341 11483.58 125.37 56807.63 88888.00 2018-12-07 01:54:47.908 341 11483.55 125.39 56807.53 88888.00 2018-12-07 01:54:48.408 341 11483.64 125.37 56807.42 88888.00 2018-12-07 01:54:48.908 341 11483.57 125.32 56807.35 88888.00 2018-12-07 01:54:49.408 341 11483.55 125.33 56807.30 88888.00 2018-12-07 01:54:49.908 341 11483.65 125.31 56807.17 88888.00 2018-12-07 01:54:50.409 341 11483.61 125.23 56807.08 88888.00 2018-12-07 01:54:50.909 341 11483.62 125.22 56807.07 88888.00 2018-12-07 01:54:51.409 341 11483.68 125.19 56806.99 88888.00 2018-12-07 01:54:51.909 341 11483.66 125.16 56806.92 88888.00 2018-12-07 01:54:52.409 341 11483.74 125.22 56806.86 88888.00 2018-12-07 01:54:52.909 341 11483.74 125.21 56806.80 88888.00 2018-12-07 01:54:53.409 341 11483.73 125.15 56806.72 88888.00 2018-12-07 01:54:53.909 341 11483.79 125.15 56806.65 88888.00 2018-12-07 01:54:54.409 341 11483.85 125.12 56806.59 88888.00 2018-12-07 01:54:54.909 341 11483.82 125.09 56806.50 88888.00 2018-12-07 01:54:55.409 341 11483.89 125.12 56806.38 88888.00 2018-12-07 01:54:55.909 341 11483.89 125.03 56806.30 88888.00 2018-12-07 01:54:56.909 341 11483.98 124.98 56806.22 88888.00 2018-12-07 01:54:57.409 341 11484.03 124.99 56806.18 88888.00 2018-12-07 01:54:57.909 341 11483.99 124.97 56806.03 88888.00 2018-12-07 01:54:58.409 341 11484.06 124.99 56805.98 88888.00 2018-12-07 01:54:58.909 341 11484.09 124.92 56805.88 88888.00 2018-12-07 01:54:59.409 341 11484.05 124.89 56805.83 88888.00 2018-12-07 01:54:59.909 341 11484.10 124.87 56805.79 88888.00 2018-12-07 01:55:00.409 341 11484.06 124.83 56805.69 88888.00 2018-12-07 01:55:00.909 341 11484.09 124.76 56805.62 88888.00 2018-12-07 01:55:01.409 341 11484.19 124.77 56805.53 88888.00 2018-12-07 01:55:01.909 341 11484.21 124.72 56805.40 88888.00 2018-12-07 01:55:02.409 341 11484.20 124.74 56805.38 88888.00 2018-12-07 01:55:02.909 341 11484.27 124.63 56805.36 88888.00 2018-12-07 01:55:03.409 341 11484.31 124.55 56805.25 88888.00 2018-12-07 01:55:03.909 341 11484.24 124.56 56805.12 88888.00 2018-12-07 01:55:04.409 341 11484.33 124.57 56805.03 88888.00 2018-12-07 01:55:04.909 341 11484.34 124.50 56804.97 88888.00 2018-12-07 01:55:05.409 341 11484.31 124.50 56804.90 88888.00 2018-12-07 01:55:05.909 341 11484.34 124.51 56804.77 88888.00 2018-12-07 01:55:06.909 341 11484.42 124.53 56804.67 88888.00 2018-12-07 01:55:07.409 341 11484.49 124.51 56804.61 88888.00 2018-12-07 01:55:07.909 341 11484.47 124.45 56804.53 88888.00 2018-12-07 01:55:08.409 341 11484.44 124.42 56804.46 88888.00 2018-12-07 01:55:08.909 341 11484.51 124.41 56804.31 88888.00 2018-12-07 01:55:09.409 341 11484.50 124.40 56804.21 88888.00 2018-12-07 01:55:09.909 341 11484.50 124.33 56804.15 88888.00 2018-12-07 01:55:10.409 341 11484.63 124.24 56804.08 88888.00 2018-12-07 01:55:10.909 341 11484.68 124.22 56804.08 88888.00 2018-12-07 01:55:11.409 341 11484.70 124.22 56803.99 88888.00 2018-12-07 01:55:11.909 341 11484.79 124.19 56803.89 88888.00 2018-12-07 01:55:12.409 341 11484.80 124.20 56803.80 88888.00 2018-12-07 01:55:12.909 341 11484.77 124.16 56803.75 88888.00 2018-12-07 01:55:13.409 341 11484.87 124.08 56803.69 88888.00 2018-12-07 01:55:13.909 341 11484.85 124.07 56803.57 88888.00 2018-12-07 01:55:14.409 341 11484.89 124.06 56803.43 88888.00 2018-12-07 01:55:14.909 341 11484.98 124.01 56803.33 88888.00 2018-12-07 01:55:15.409 341 11485.03 123.95 56803.24 88888.00 2018-12-07 01:55:15.909 341 11485.05 123.94 56803.16 88888.00 2018-12-07 01:55:16.409 341 11485.16 123.88 56803.10 88888.00 2018-12-07 01:55:16.909 341 11485.08 123.86 56803.05 88888.00 2018-12-07 01:55:17.409 341 11485.06 123.83 56802.91 88888.00 2018-12-07 01:55:17.909 341 11485.12 123.80 56802.90 88888.00 2018-12-07 01:55:18.409 341 11485.14 123.74 56802.79 88888.00 2018-12-07 01:55:18.909 341 11485.17 123.74 56802.69 88888.00 2018-12-07 01:55:19.409 341 11485.24 123.70 56802.59 88888.00 2018-12-07 01:55:19.909 341 11485.16 123.69 56802.48 88888.00 2018-12-07 01:55:20.409 341 11485.23 123.65 56802.45 88888.00 2018-12-07 01:55:20.909 341 11485.34 123.63 56802.33 88888.00 2018-12-07 01:55:21.409 341 11485.35 123.58 56802.26 88888.00 2018-12-07 01:55:21.909 341 11485.44 123.58 56802.19 88888.00 2018-12-07 01:55:22.409 341 11485.46 123.54 56802.09 88888.00 2018-12-07 01:55:22.909 341 11485.46 123.51 56801.97 88888.00 2018-12-07 01:55:23.409 341 11485.59 123.43 56801.92 88888.00 2018-12-07 01:55:23.909 341 11485.60 123.36 56801.91 88888.00 2018-12-07 01:55:24.409 341 11485.55 123.34 56801.84 88888.00 2018-12-07 01:55:24.909 341 11485.67 123.34 56801.76 88888.00 2018-12-07 01:55:25.409 341 11485.69 123.31 56801.68 88888.00 2018-12-07 01:55:25.909 341 11485.68 123.25 56801.63 88888.00 2018-12-07 01:55:26.409 341 11485.74 123.19 56801.51 88888.00 2018-12-07 01:55:26.909 341 11485.82 123.14 56801.43 88888.00 2018-12-07 01:55:27.409 341 11485.79 123.22 56801.38 88888.00 2018-12-07 01:55:27.909 341 11485.87 123.20 56801.33 88888.00 2018-12-07 01:55:28.409 341 11485.91 123.07 56801.21 88888.00 2018-12-07 01:55:28.909 341 11485.83 123.08 56801.14 88888.00 2018-12-07 01:55:29.409 341 11485.95 123.04 56801.06 88888.00 2018-12-07 01:55:29.909 341 11486.04 122.95 56801.00 88888.00 2018-12-07 01:55:30.409 341 11486.08 122.94 56800.94 88888.00 2018-12-07 01:55:30.909 341 11486.17 122.88 56800.91 88888.00 2018-12-07 01:55:31.409 341 11486.15 122.90 56800.86 88888.00 2018-12-07 01:55:31.909 341 11486.07 122.91 56800.82 88888.00 2018-12-07 01:55:32.409 341 11486.19 122.85 56800.82 88888.00 2018-12-07 01:55:32.909 341 11486.26 122.71 56800.86 88888.00 2018-12-07 01:55:33.409 341 11486.25 122.73 56800.79 88888.00 2018-12-07 01:55:33.909 341 11486.42 122.84 56800.73 88888.00 2018-12-07 01:55:34.409 341 11486.42 122.86 56800.69 88888.00 2018-12-07 01:55:34.909 341 11486.44 122.85 56800.70 88888.00 2018-12-07 01:55:35.409 341 11486.56 122.81 56800.67 88888.00 2018-12-07 01:55:35.909 341 11486.50 122.73 56800.63 88888.00 2018-12-07 01:55:36.409 341 11486.50 122.67 56800.62 88888.00 2018-12-07 01:55:36.909 341 11486.58 122.71 56800.62 88888.00 2018-12-07 01:55:37.409 341 11486.55 122.64 56800.53 88888.00 2018-12-07 01:55:37.909 341 11486.55 122.70 56800.48 88888.00 2018-12-07 01:55:38.409 341 11486.67 122.70 56800.49 88888.00 2018-12-07 01:55:38.909 341 11486.64 122.66 56800.48 88888.00 2018-12-07 01:55:39.409 341 11486.69 122.61 56800.47 88888.00 2018-12-07 01:55:39.909 341 11486.74 122.60 56800.43 88888.00 2018-12-07 01:55:40.409 341 11486.67 122.60 56800.38 88888.00 2018-12-07 01:55:40.909 341 11486.72 122.63 56800.35 88888.00 2018-12-07 01:55:41.409 341 11486.79 122.53 56800.33 88888.00 2018-12-07 01:55:41.909 341 11486.78 122.46 56800.31 88888.00 2018-12-07 01:55:42.409 341 11486.86 122.53 56800.30 88888.00 2018-12-07 01:55:42.909 341 11486.87 122.53 56800.25 88888.00 2018-12-07 01:55:43.409 341 11486.81 122.49 56800.23 88888.00 2018-12-07 01:55:43.909 341 11486.81 122.53 56800.30 88888.00 2018-12-07 01:55:44.409 341 11486.91 122.49 56800.31 88888.00 2018-12-07 01:55:44.909 341 11486.88 122.45 56800.31 88888.00 2018-12-07 01:55:45.409 341 11486.95 122.52 56800.36 88888.00 2018-12-07 01:55:45.909 341 11487.01 122.49 56800.34 88888.00 2018-12-07 01:55:46.409 341 11486.97 122.45 56800.30 88888.00 2018-12-07 01:55:46.909 341 11487.01 122.44 56800.33 88888.00 2018-12-07 01:55:47.409 341 11486.99 122.40 56800.31 88888.00 2018-12-07 01:55:48.409 341 11487.00 122.37 56800.29 88888.00 2018-12-07 01:55:48.909 341 11487.04 122.38 56800.31 88888.00 2018-12-07 01:55:49.409 341 11487.04 122.33 56800.34 88888.00 2018-12-07 01:55:49.909 341 11487.12 122.32 56800.41 88888.00 2018-12-07 01:55:50.409 341 11487.15 122.27 56800.44 88888.00 2018-12-07 01:55:50.909 341 11487.06 122.29 56800.44 88888.00 2018-12-07 01:55:51.409 341 11487.23 122.24 56800.46 88888.00 2018-12-07 01:55:51.909 341 11487.22 122.23 56800.47 88888.00 2018-12-07 01:55:52.409 341 11487.18 122.22 56800.50 88888.00 2018-12-07 01:55:52.909 341 11487.25 122.19 56800.59 88888.00 2018-12-07 01:55:53.409 341 11487.27 122.19 56800.63 88888.00 2018-12-07 01:55:53.909 341 11487.28 122.13 56800.65 88888.00 2018-12-07 01:55:54.409 341 11487.32 122.17 56800.75 88888.00 2018-12-07 01:55:54.909 341 11487.28 122.12 56800.79 88888.00 2018-12-07 01:55:55.409 341 11487.22 122.08 56800.79 88888.00 2018-12-07 01:55:55.909 341 11487.33 122.18 56800.85 88888.00 2018-12-07 01:55:56.409 341 11487.37 122.18 56800.89 88888.00 2018-12-07 01:55:56.909 341 11487.40 122.20 56801.00 88888.00 2018-12-07 01:55:57.409 341 11487.44 122.23 56801.12 88888.00 2018-12-07 01:55:57.909 341 11487.54 122.22 56801.08 88888.00 2018-12-07 01:55:58.409 341 11487.47 122.17 56801.08 88888.00 2018-12-07 01:55:58.909 341 11487.53 122.13 56801.12 88888.00 2018-12-07 01:55:59.409 341 11487.53 122.12 56801.20 88888.00 2018-12-07 01:55:59.909 341 11487.50 122.10 56801.23 88888.00 2018-12-07 01:56:00.409 341 11487.61 122.09 56801.27 88888.00 2018-12-07 01:56:00.909 341 11487.65 122.04 56801.33 88888.00 2018-12-07 01:56:01.409 341 11487.67 122.06 56801.39 88888.00 2018-12-07 01:56:01.909 341 11487.74 122.06 56801.47 88888.00 2018-12-07 01:56:02.409 341 11487.68 122.03 56801.55 88888.00 2018-12-07 01:56:02.909 341 11487.69 122.03 56801.56 88888.00 2018-12-07 01:56:03.409 341 11487.74 121.99 56801.60 88888.00 2018-12-07 01:56:03.909 341 11487.67 121.99 56801.71 88888.00 2018-12-07 01:56:04.409 341 11487.68 122.03 56801.71 88888.00 2018-12-07 01:56:04.909 341 11487.72 122.03 56801.75 88888.00 2018-12-07 01:56:05.409 341 11487.71 121.97 56801.77 88888.00 2018-12-07 01:56:05.909 341 11487.71 121.97 56801.84 88888.00 2018-12-07 01:56:06.409 341 11487.84 121.93 56801.89 88888.00 2018-12-07 01:56:06.909 341 11487.83 121.95 56801.87 88888.00 2018-12-07 01:56:07.409 341 11487.82 121.92 56801.90 88888.00 2018-12-07 01:56:07.909 341 11487.84 121.89 56802.05 88888.00 2018-12-07 01:56:08.409 341 11487.83 121.86 56802.09 88888.00 2018-12-07 01:56:08.909 341 11487.85 121.86 56802.09 88888.00 2018-12-07 01:56:09.409 341 11487.94 121.85 56802.10 88888.00 2018-12-07 01:56:09.909 341 11487.88 121.81 56802.11 88888.00 2018-12-07 01:56:10.409 341 11487.87 121.81 56802.22 88888.00 2018-12-07 01:56:10.909 341 11487.94 121.79 56802.27 88888.00 2018-12-07 01:56:11.409 341 11487.94 121.74 56802.35 88888.00 2018-12-07 01:56:11.909 341 11487.95 121.70 56802.47 88888.00 2018-12-07 01:56:12.409 341 11487.95 121.66 56802.49 88888.00 2018-12-07 01:56:12.909 341 11487.95 121.69 56802.53 88888.00 2018-12-07 01:56:13.409 341 11487.96 121.72 56802.64 88888.00 2018-12-07 01:56:13.909 341 11487.98 121.71 56802.74 88888.00 2018-12-07 01:56:14.409 341 11487.96 121.69 56802.80 88888.00 2018-12-07 01:56:14.909 341 11487.99 121.64 56802.86 88888.00 2018-12-07 01:56:15.409 341 11487.97 121.63 56802.88 88888.00 2018-12-07 01:56:15.909 341 11487.94 121.63 56802.92 88888.00 2018-12-07 01:56:16.409 341 11487.95 121.61 56803.05 88888.00 2018-12-07 01:56:16.909 341 11487.96 121.61 56803.13 88888.00 2018-12-07 01:56:17.409 341 11487.89 121.57 56803.20 88888.00 2018-12-07 01:56:17.909 341 11487.89 121.57 56803.25 88888.00 2018-12-07 01:56:18.409 341 11487.88 121.49 56803.35 88888.00 2018-12-07 01:56:18.909 341 11487.81 121.38 56803.42 88888.00 2018-12-07 01:56:19.409 341 11487.84 121.36 56803.43 88888.00 2018-12-07 01:56:19.909 341 11487.82 121.38 56803.51 88888.00 2018-12-07 01:56:20.409 341 11487.78 121.40 56803.62 88888.00 2018-12-07 01:56:20.909 341 11487.81 121.43 56803.70 88888.00 2018-12-07 01:56:21.409 341 11487.77 121.41 56803.72 88888.00 2018-12-07 01:56:21.909 341 11487.78 121.40 56803.81 88888.00 2018-12-07 01:56:22.409 341 11487.77 121.42 56803.93 88888.00 2018-12-07 01:56:22.909 341 11487.72 121.40 56803.96 88888.00 2018-12-07 01:56:23.409 341 11487.70 121.37 56804.07 88888.00 2018-12-07 01:56:23.909 341 11487.75 121.36 56804.20 88888.00 2018-12-07 01:56:24.409 341 11487.72 121.37 56804.28 88888.00 2018-12-07 01:56:24.909 341 11487.67 121.42 56804.27 88888.00 2018-12-07 01:56:25.409 341 11487.71 121.42 56804.38 88888.00 2018-12-07 01:56:25.909 341 11487.70 121.38 56804.52 88888.00 2018-12-07 01:56:26.409 341 11487.65 121.37 56804.57 88888.00 2018-12-07 01:56:26.909 341 11487.68 121.36 56804.67 88888.00 2018-12-07 01:56:27.409 341 11487.68 121.31 56804.74 88888.00 2018-12-07 01:56:27.909 341 11487.57 121.32 56804.85 88888.00 2018-12-07 01:56:28.409 341 11487.62 121.34 56804.93 88888.00 2018-12-07 01:56:28.909 341 11487.58 121.32 56804.97 88888.00 2018-12-07 01:56:29.909 341 11487.54 121.30 56805.12 88888.00 2018-12-07 01:56:30.409 341 11487.46 121.24 56805.21 88888.00 2018-12-07 01:56:30.909 341 11487.46 121.25 56805.30 88888.00 2018-12-07 01:56:31.409 341 11487.48 121.25 56805.40 88888.00 2018-12-07 01:56:31.909 341 11487.39 121.22 56805.47 88888.00 2018-12-07 01:56:32.409 341 11487.35 121.22 56805.48 88888.00 2018-12-07 01:56:32.909 341 11487.42 121.25 56805.55 88888.00 2018-12-07 01:56:33.409 341 11487.40 121.29 56805.68 88888.00 2018-12-07 01:56:33.909 341 11487.37 121.30 56805.79 88888.00 2018-12-07 01:56:34.409 341 11487.36 121.25 56805.85 88888.00 2018-12-07 01:56:34.909 341 11487.26 121.21 56805.90 88888.00 2018-12-07 01:56:35.409 341 11487.35 121.21 56806.00 88888.00 2018-12-07 01:56:35.909 341 11487.33 121.23 56806.03 88888.00 2018-12-07 01:56:36.409 341 11487.22 121.22 56806.09 88888.00 2018-12-07 01:56:36.909 341 11487.22 121.22 56806.19 88888.00 2018-12-07 01:56:37.409 341 11487.21 121.18 56806.25 88888.00 2018-12-07 01:56:37.909 341 11487.16 121.13 56806.32 88888.00 2018-12-07 01:56:38.409 341 11487.15 121.11 56806.41 88888.00 2018-12-07 01:56:38.909 341 11487.18 121.07 56806.46 88888.00 2018-12-07 01:56:39.409 341 11487.08 121.06 56806.44 88888.00 2018-12-07 01:56:39.909 341 11487.08 121.07 56806.51 88888.00 2018-12-07 01:56:40.409 341 11487.09 121.08 56806.58 88888.00 2018-12-07 01:56:40.909 341 11487.02 121.08 56806.72 88888.00 2018-12-07 01:56:41.409 341 11487.06 121.08 56806.79 88888.00 2018-12-07 01:56:41.909 341 11487.02 121.08 56806.85 88888.00 2018-12-07 01:56:42.409 341 11486.93 121.08 56806.92 88888.00 2018-12-07 01:56:42.909 341 11487.00 121.09 56806.99 88888.00 2018-12-07 01:56:43.409 341 11486.94 121.03 56807.03 88888.00 2018-12-07 01:56:43.909 341 11486.83 121.04 56807.08 88888.00 2018-12-07 01:56:44.409 341 11486.86 121.08 56807.14 88888.00 2018-12-07 01:56:44.909 341 11486.87 121.10 56807.20 88888.00 2018-12-07 01:56:45.409 341 11486.77 121.06 56807.25 88888.00 2018-12-07 01:56:45.909 341 11486.77 121.02 56807.31 88888.00 2018-12-07 01:56:46.409 341 11486.79 121.01 56807.42 88888.00 2018-12-07 01:56:46.909 341 11486.72 120.96 56807.44 88888.00 2018-12-07 01:56:47.910 341 11486.78 121.01 56807.63 88888.00 2018-12-07 01:56:48.410 341 11486.69 121.06 56807.68 88888.00 2018-12-07 01:56:48.910 341 11486.70 121.08 56807.78 88888.00 2018-12-07 01:56:49.410 341 11486.67 121.06 56807.87 88888.00 2018-12-07 01:56:49.910 341 11486.59 121.03 56807.89 88888.00 2018-12-07 01:56:50.410 341 11486.64 121.06 56808.00 88888.00 2018-12-07 01:56:50.910 341 11486.60 120.98 56808.07 88888.00 2018-12-07 01:56:51.410 341 11486.57 120.98 56808.13 88888.00 2018-12-07 01:56:51.910 341 11486.58 121.06 56808.20 88888.00 2018-12-07 01:56:52.410 341 11486.59 121.02 56808.24 88888.00 2018-12-07 01:56:52.910 341 11486.53 121.00 56808.29 88888.00 2018-12-07 01:56:53.410 341 11486.50 121.02 56808.37 88888.00 2018-12-07 01:56:53.910 341 11486.46 121.02 56808.38 88888.00 2018-12-07 01:56:54.410 341 11486.45 121.03 56808.42 88888.00 2018-12-07 01:56:54.910 341 11486.49 120.97 56808.50 88888.00 2018-12-07 01:56:55.410 341 11486.42 121.00 56808.59 88888.00 2018-12-07 01:56:55.910 341 11486.38 121.02 56808.62 88888.00 2018-12-07 01:56:56.410 341 11486.43 121.00 56808.66 88888.00 2018-12-07 01:56:56.910 341 11486.36 121.00 56808.70 88888.00 2018-12-07 01:56:57.410 341 11486.33 121.00 56808.79 88888.00 2018-12-07 01:56:57.910 341 11486.45 120.97 56808.85 88888.00 2018-12-07 01:56:58.410 341 11486.33 120.94 56808.93 88888.00 2018-12-07 01:56:58.910 341 11486.32 120.94 56809.00 88888.00 2018-12-07 01:56:59.410 341 11486.36 120.96 56809.04 88888.00 2018-12-07 01:56:59.910 341 11486.31 120.93 56809.02 88888.00 2018-12-07 01:57:00.410 341 11486.35 120.95 56809.10 88888.00 2018-12-07 01:57:00.910 341 11486.38 121.02 56809.19 88888.00 2018-12-07 01:57:01.410 341 11486.33 121.00 56809.23 88888.00 2018-12-07 01:57:01.910 341 11486.30 120.98 56809.30 88888.00 2018-12-07 01:57:02.410 341 11486.36 120.97 56809.36 88888.00 2018-12-07 01:57:02.910 341 11486.33 120.98 56809.48 88888.00 2018-12-07 01:57:03.410 341 11486.32 121.00 56809.53 88888.00 2018-12-07 01:57:03.910 341 11486.40 120.98 56809.61 88888.00 2018-12-07 01:57:04.410 341 11486.42 121.01 56809.65 88888.00 2018-12-07 01:57:04.910 341 11486.38 121.06 56809.77 88888.00 2018-12-07 01:57:05.410 341 11486.36 121.04 56809.87 88888.00 2018-12-07 01:57:05.910 341 11486.35 121.08 56809.92 88888.00 2018-12-07 01:57:06.410 341 11486.28 121.18 56809.98 88888.00 2018-12-07 01:57:06.910 341 11486.28 121.13 56810.10 88888.00 2018-12-07 01:57:07.410 341 11486.24 121.06 56810.17 88888.00 2018-12-07 01:57:07.910 341 11486.25 121.14 56810.20 88888.00 2018-12-07 01:57:08.410 341 11486.29 121.16 56810.30 88888.00 2018-12-07 01:57:08.910 341 11486.22 121.13 56810.33 88888.00 2018-12-07 01:57:09.410 341 11486.25 121.16 56810.36 88888.00 2018-12-07 01:57:09.910 341 11486.25 121.14 56810.43 88888.00 2018-12-07 01:57:10.410 341 11486.19 121.22 56810.48 88888.00 2018-12-07 01:57:11.410 341 11486.25 121.25 56810.55 88888.00 2018-12-07 01:57:11.910 341 11486.14 121.23 56810.58 88888.00 2018-12-07 01:57:12.410 341 11486.16 121.28 56810.67 88888.00 2018-12-07 01:57:12.910 341 11486.18 121.24 56810.73 88888.00 2018-12-07 01:57:13.410 341 11486.15 121.22 56810.74 88888.00 2018-12-07 01:57:13.910 341 11486.18 121.20 56810.77 88888.00 2018-12-07 01:57:14.410 341 11486.12 121.21 56810.83 88888.00 2018-12-07 01:57:14.910 341 11486.08 121.27 56810.94 88888.00 2018-12-07 01:57:15.410 341 11486.16 121.29 56810.96 88888.00 2018-12-07 01:57:15.910 341 11486.09 121.31 56810.96 88888.00 2018-12-07 01:57:16.410 341 11486.00 121.35 56810.96 88888.00 2018-12-07 01:57:16.910 341 11486.07 121.35 56810.96 88888.00 2018-12-07 01:57:17.410 341 11486.09 121.32 56811.00 88888.00 2018-12-07 01:57:17.910 341 11485.98 121.31 56811.07 88888.00 2018-12-07 01:57:18.410 341 11486.04 121.31 56811.05 88888.00 2018-12-07 01:57:18.910 341 11486.02 121.31 56810.99 88888.00 2018-12-07 01:57:19.410 341 11486.00 121.31 56811.00 88888.00 2018-12-07 01:57:19.910 341 11486.03 121.34 56811.00 88888.00 2018-12-07 01:57:20.410 341 11486.05 121.31 56811.01 88888.00 2018-12-07 01:57:20.910 341 11485.98 121.29 56811.07 88888.00 2018-12-07 01:57:21.410 341 11486.00 121.31 56811.03 88888.00 2018-12-07 01:57:21.910 341 11485.96 121.25 56810.99 88888.00 2018-12-07 01:57:22.410 341 11485.96 121.24 56810.93 88888.00 2018-12-07 01:57:22.910 341 11486.04 121.17 56810.99 88888.00 2018-12-07 01:57:23.410 341 11486.01 121.14 56810.94 88888.00 2018-12-07 01:57:23.910 341 11485.96 121.16 56810.81 88888.00 2018-12-07 01:57:24.410 341 11486.03 121.17 56810.81 88888.00 2018-12-07 01:57:24.910 341 11486.00 121.14 56810.80 88888.00 2018-12-07 01:57:25.410 341 11485.94 121.17 56810.73 88888.00 2018-12-07 01:57:25.910 341 11486.02 121.17 56810.71 88888.00 2018-12-07 01:57:26.410 341 11485.96 121.11 56810.74 88888.00 2018-12-07 01:57:26.910 341 11485.95 121.13 56810.76 88888.00 2018-12-07 01:57:27.410 341 11485.98 121.09 56810.74 88888.00 2018-12-07 01:57:27.910 341 11485.95 121.02 56810.69 88888.00 2018-12-07 01:57:28.410 341 11486.00 121.06 56810.63 88888.00 2018-12-07 01:57:28.910 341 11486.02 121.04 56810.55 88888.00 2018-12-07 01:57:29.410 341 11485.93 121.01 56810.57 88888.00 2018-12-07 01:57:29.910 341 11485.90 120.96 56810.57 88888.00 2018-12-07 01:57:30.410 341 11485.91 120.91 56810.52 88888.00 2018-12-07 01:57:30.910 341 11485.86 120.93 56810.45 88888.00 2018-12-07 01:57:31.410 341 11485.87 120.91 56810.49 88888.00 2018-12-07 01:57:31.910 341 11485.88 120.93 56810.45 88888.00 2018-12-07 01:57:32.410 341 11485.83 120.90 56810.36 88888.00 2018-12-07 01:57:32.910 341 11485.84 120.91 56810.36 88888.00 2018-12-07 01:57:33.410 341 11485.87 120.89 56810.35 88888.00 2018-12-07 01:57:33.910 341 11485.83 120.86 56810.33 88888.00 2018-12-07 01:57:34.410 341 11485.82 120.84 56810.31 88888.00 2018-12-07 01:57:34.910 341 11485.84 120.72 56810.28 88888.00 2018-12-07 01:57:35.410 341 11485.73 120.70 56810.23 88888.00 2018-12-07 01:57:35.910 341 11485.75 120.68 56810.15 88888.00 2018-12-07 01:57:36.410 341 11485.76 120.61 56810.10 88888.00 2018-12-07 01:57:36.910 341 11485.70 120.53 56810.07 88888.00 2018-12-07 01:57:37.410 341 11485.75 120.64 56810.04 88888.00 2018-12-07 01:57:37.910 341 11485.70 120.63 56810.03 88888.00 2018-12-07 01:57:38.410 341 11485.69 120.59 56809.99 88888.00 2018-12-07 01:57:38.910 341 11485.69 120.55 56809.96 88888.00 2018-12-07 01:57:39.410 341 11485.68 120.54 56809.92 88888.00 2018-12-07 01:57:39.910 341 11485.58 120.50 56809.91 88888.00 2018-12-07 01:57:40.410 341 11485.60 120.47 56809.93 88888.00 2018-12-07 01:57:40.910 341 11485.62 120.40 56809.92 88888.00 2018-12-07 01:57:41.410 341 11485.53 120.38 56809.90 88888.00 2018-12-07 01:57:41.910 341 11485.58 120.40 56809.86 88888.00 2018-12-07 01:57:42.910 341 11485.51 120.46 56809.86 88888.00 2018-12-07 01:57:43.410 341 11485.58 120.39 56809.83 88888.00 2018-12-07 01:57:43.910 341 11485.53 120.28 56809.79 88888.00 2018-12-07 01:57:44.410 341 11485.42 120.27 56809.79 88888.00 2018-12-07 01:57:44.910 341 11485.48 120.18 56809.78 88888.00 2018-12-07 01:57:45.410 341 11485.47 120.19 56809.77 88888.00 2018-12-07 01:57:45.910 341 11485.35 120.21 56809.77 88888.00 2018-12-07 01:57:46.410 341 11485.46 120.32 56809.73 88888.00 2018-12-07 01:57:46.910 341 11485.42 120.33 56809.60 88888.00 2018-12-07 01:57:47.410 341 11485.38 120.19 56809.59 88888.00 2018-12-07 01:57:47.910 341 11485.38 120.18 56809.61 88888.00 2018-12-07 01:57:48.410 341 11485.33 120.22 56809.61 88888.00 2018-12-07 01:57:48.910 341 11485.28 120.19 56809.54 88888.00 2018-12-07 01:57:49.410 341 11485.33 120.25 56809.55 88888.00 2018-12-07 01:57:49.910 341 11485.26 120.16 56809.58 88888.00 2018-12-07 01:57:50.410 341 11485.19 120.16 56809.58 88888.00 2018-12-07 01:57:50.910 341 11485.23 120.20 56809.60 88888.00 2018-12-07 01:57:51.410 341 11485.21 120.14 56809.53 88888.00 2018-12-07 01:57:51.910 341 11485.16 120.14 56809.48 88888.00 2018-12-07 01:57:52.410 341 11485.20 120.11 56809.45 88888.00 2018-12-07 01:57:52.910 341 11485.16 120.09 56809.45 88888.00 2018-12-07 01:57:53.410 341 11485.10 120.11 56809.46 88888.00 2018-12-07 01:57:53.910 341 11485.14 120.06 56809.41 88888.00 2018-12-07 01:57:54.410 341 11485.06 120.00 56809.39 88888.00 2018-12-07 01:57:54.910 341 11485.03 120.01 56809.38 88888.00 2018-12-07 01:57:55.410 341 11485.06 119.99 56809.29 88888.00 2018-12-07 01:57:55.910 341 11484.99 119.96 56809.21 88888.00 2018-12-07 01:57:56.410 341 11484.98 119.94 56809.23 88888.00 2018-12-07 01:57:56.910 341 11485.01 119.89 56809.19 88888.00 2018-12-07 01:57:57.410 341 11484.93 119.80 56809.11 88888.00 2018-12-07 01:57:57.910 341 11484.94 119.79 56809.08 88888.00 2018-12-07 01:57:58.410 341 11485.00 119.78 56809.07 88888.00 2018-12-07 01:57:58.910 341 11484.94 119.74 56809.07 88888.00 2018-12-07 01:57:59.410 341 11484.93 119.72 56809.01 88888.00 2018-12-07 01:57:59.910 341 11484.96 119.73 56808.94 88888.00 2018-12-07 01:58:00.410 341 11484.91 119.68 56808.89 88888.00 2018-12-07 01:58:00.910 341 11484.93 119.67 56808.90 88888.00 2018-12-07 01:58:01.410 341 11484.93 119.61 56808.83 88888.00 2018-12-07 01:58:01.910 341 11484.85 119.58 56808.81 88888.00 2018-12-07 01:58:02.410 341 11484.89 119.60 56808.78 88888.00 2018-12-07 01:58:02.910 341 11484.94 119.54 56808.70 88888.00 2018-12-07 01:58:03.410 341 11484.86 119.52 56808.62 88888.00 2018-12-07 01:58:03.910 341 11484.86 119.48 56808.55 88888.00 2018-12-07 01:58:04.410 341 11484.89 119.46 56808.48 88888.00 2018-12-07 01:58:04.910 341 11484.84 119.40 56808.43 88888.00 2018-12-07 01:58:05.410 341 11484.87 119.38 56808.44 88888.00 2018-12-07 01:58:05.910 341 11484.87 119.37 56808.42 88888.00 2018-12-07 01:58:06.410 341 11484.83 119.31 56808.37 88888.00 2018-12-07 01:58:06.910 341 11484.84 119.33 56808.31 88888.00 2018-12-07 01:58:07.410 341 11484.82 119.31 56808.21 88888.00 2018-12-07 01:58:07.910 341 11484.80 119.30 56808.19 88888.00 2018-12-07 01:58:08.410 341 11484.82 119.32 56808.24 88888.00 2018-12-07 01:58:08.910 341 11484.83 119.24 56808.19 88888.00 2018-12-07 01:58:09.410 341 11484.78 119.23 56808.11 88888.00 2018-12-07 01:58:09.910 341 11484.82 119.24 56808.05 88888.00 2018-12-07 01:58:10.410 341 11484.83 119.18 56808.05 88888.00 2018-12-07 01:58:10.910 341 11484.79 119.12 56807.99 88888.00 2018-12-07 01:58:11.410 341 11484.84 119.06 56807.98 88888.00 2018-12-07 01:58:11.910 341 11484.80 119.03 56807.89 88888.00 2018-12-07 01:58:12.410 341 11484.78 119.05 56807.85 88888.00 2018-12-07 01:58:12.910 341 11484.92 119.06 56807.80 88888.00 2018-12-07 01:58:13.410 341 11484.91 119.04 56807.73 88888.00 2018-12-07 01:58:13.910 341 11484.87 118.94 56807.67 88888.00 2018-12-07 01:58:14.410 341 11484.99 118.96 56807.61 88888.00 2018-12-07 01:58:14.910 341 11484.91 118.91 56807.53 88888.00 2018-12-07 01:58:15.410 341 11484.85 118.90 56807.55 88888.00 2018-12-07 01:58:15.910 341 11484.89 118.91 56807.50 88888.00 2018-12-07 01:58:16.410 341 11484.85 118.84 56807.49 88888.00 2018-12-07 01:58:16.910 341 11484.85 118.78 56807.44 88888.00 2018-12-07 01:58:17.410 341 11484.96 118.76 56807.39 88888.00 2018-12-07 01:58:17.910 341 11484.89 118.76 56807.36 88888.00 2018-12-07 01:58:18.410 341 11484.83 118.75 56807.39 88888.00 2018-12-07 01:58:18.910 341 11484.94 118.72 56807.31 88888.00 2018-12-07 01:58:19.410 341 11484.92 118.70 56807.25 88888.00 2018-12-07 01:58:19.910 341 11484.86 118.69 56807.17 88888.00 2018-12-07 01:58:20.910 341 11484.80 118.65 56807.07 88888.00 2018-12-07 01:58:21.410 341 11484.79 118.63 56807.04 88888.00 2018-12-07 01:58:21.910 341 11484.89 118.58 56807.04 88888.00 2018-12-07 01:58:22.410 341 11484.85 118.56 56807.03 88888.00 2018-12-07 01:58:22.910 341 11484.80 118.56 56807.07 88888.00 2018-12-07 01:58:23.410 341 11484.83 118.51 56806.97 88888.00 2018-12-07 01:58:23.910 341 11484.77 118.49 56806.96 88888.00 2018-12-07 01:58:24.410 341 11484.78 118.48 56806.96 88888.00 2018-12-07 01:58:24.910 341 11484.79 118.45 56806.88 88888.00 2018-12-07 01:58:25.410 341 11484.70 118.42 56806.83 88888.00 2018-12-07 01:58:25.910 341 11484.71 118.39 56806.78 88888.00 2018-12-07 01:58:26.410 341 11484.82 118.38 56806.71 88888.00 2018-12-07 01:58:26.910 341 11484.79 118.36 56806.66 88888.00 2018-12-07 01:58:27.410 341 11484.80 118.35 56806.62 88888.00 2018-12-07 01:58:27.910 341 11484.78 118.34 56806.62 88888.00 2018-12-07 01:58:28.410 341 11484.77 118.29 56806.60 88888.00 2018-12-07 01:58:28.910 341 11484.76 118.25 56806.59 88888.00 2018-12-07 01:58:29.410 341 11484.77 118.18 56806.57 88888.00 2018-12-07 01:58:29.910 341 11484.75 118.22 56806.54 88888.00 2018-12-07 01:58:30.410 341 11484.77 118.24 56806.49 88888.00 2018-12-07 01:58:30.910 341 11484.78 118.26 56806.45 88888.00 2018-12-07 01:58:31.410 341 11484.68 118.19 56806.39 88888.00 2018-12-07 01:58:31.910 341 11484.75 118.15 56806.40 88888.00 2018-12-07 01:58:32.410 341 11484.79 118.18 56806.37 88888.00 2018-12-07 01:58:32.910 341 11484.70 118.18 56806.35 88888.00 2018-12-07 01:58:33.410 341 11484.75 118.17 56806.41 88888.00 2018-12-07 01:58:33.910 341 11484.73 118.05 56806.38 88888.00 2018-12-07 01:58:34.410 341 11484.69 118.01 56806.32 88888.00 2018-12-07 01:58:34.910 341 11484.75 118.01 56806.28 88888.00 2018-12-07 01:58:35.410 341 11484.70 117.98 56806.30 88888.00 2018-12-07 01:58:35.910 341 11484.63 117.96 56806.32 88888.00 2018-12-07 01:58:36.410 341 11484.70 117.94 56806.37 88888.00 2018-12-07 01:58:36.910 341 11484.69 117.94 56806.39 88888.00 2018-12-07 01:58:37.410 341 11484.62 117.94 56806.34 88888.00 2018-12-07 01:58:37.910 341 11484.66 117.96 56806.33 88888.00 2018-12-07 01:58:38.410 341 11484.65 117.92 56806.31 88888.00 2018-12-07 01:58:38.910 341 11484.62 117.91 56806.38 88888.00 2018-12-07 01:58:39.410 341 11484.62 117.90 56806.44 88888.00 2018-12-07 01:58:39.910 341 11484.64 117.87 56806.38 88888.00 2018-12-07 01:58:40.410 341 11484.59 117.83 56806.38 88888.00 2018-12-07 01:58:40.910 341 11484.61 117.84 56806.44 88888.00 2018-12-07 01:58:41.410 341 11484.63 117.77 56806.45 88888.00 2018-12-07 01:58:41.910 341 11484.64 117.77 56806.45 88888.00 2018-12-07 01:58:42.410 341 11484.66 117.77 56806.40 88888.00 2018-12-07 01:58:42.910 341 11484.58 117.74 56806.43 88888.00 2018-12-07 01:58:43.410 341 11484.57 117.74 56806.40 88888.00 2018-12-07 01:58:43.910 341 11484.63 117.74 56806.44 88888.00 2018-12-07 01:58:44.410 341 11484.57 117.75 56806.45 88888.00 2018-12-07 01:58:44.910 341 11484.57 117.76 56806.46 88888.00 2018-12-07 01:58:45.410 341 11484.68 117.78 56806.49 88888.00 2018-12-07 01:58:45.910 341 11484.66 117.73 56806.47 88888.00 2018-12-07 01:58:46.410 341 11484.62 117.74 56806.49 88888.00 2018-12-07 01:58:46.910 341 11484.62 117.74 56806.49 88888.00 2018-12-07 01:58:47.410 341 11484.55 117.70 56806.54 88888.00 2018-12-07 01:58:47.910 341 11484.52 117.70 56806.59 88888.00 2018-12-07 01:58:48.410 341 11484.55 117.71 56806.63 88888.00 2018-12-07 01:58:48.910 341 11484.47 117.71 56806.67 88888.00 2018-12-07 01:58:49.410 341 11484.41 117.71 56806.69 88888.00 2018-12-07 01:58:49.910 341 11484.50 117.71 56806.70 88888.00 2018-12-07 01:58:50.410 341 11484.47 117.67 56806.69 88888.00 2018-12-07 01:58:50.911 341 11484.42 117.67 56806.65 88888.00 2018-12-07 01:58:51.411 341 11484.51 117.64 56806.65 88888.00 2018-12-07 01:58:51.911 341 11484.49 117.63 56806.75 88888.00 2018-12-07 01:58:52.411 341 11484.43 117.61 56806.79 88888.00 2018-12-07 01:58:52.911 341 11484.51 117.58 56806.77 88888.00 2018-12-07 01:58:53.411 341 11484.45 117.56 56806.78 88888.00 2018-12-07 01:58:53.911 341 11484.45 117.56 56806.89 88888.00 2018-12-07 01:58:54.411 341 11484.48 117.53 56806.98 88888.00 2018-12-07 01:58:54.911 341 11484.41 117.54 56806.95 88888.00 2018-12-07 01:58:55.411 341 11484.45 117.56 56806.97 88888.00 2018-12-07 01:58:55.911 341 11484.49 117.56 56807.04 88888.00 2018-12-07 01:58:56.411 341 11484.41 117.55 56807.08 88888.00 2018-12-07 01:58:56.911 341 11484.44 117.56 56807.15 88888.00 2018-12-07 01:58:57.411 341 11484.48 117.60 56807.20 88888.00 2018-12-07 01:58:57.911 341 11484.41 117.63 56807.22 88888.00 2018-12-07 01:58:58.411 341 11484.43 117.67 56807.24 88888.00 2018-12-07 01:58:58.911 341 11484.44 117.64 56807.28 88888.00 2018-12-07 01:58:59.411 341 11484.37 117.51 56807.30 88888.00 2018-12-07 01:58:59.911 341 11484.44 117.51 56807.34 88888.00 2018-12-07 01:59:00.411 341 11484.49 117.57 56807.42 88888.00 2018-12-07 01:59:00.911 341 11484.37 117.60 56807.43 88888.00 2018-12-07 01:59:01.411 341 11484.40 117.62 56807.48 88888.00 2018-12-07 01:59:01.911 341 11484.42 117.56 56807.50 88888.00 2018-12-07 01:59:02.411 341 11484.38 117.60 56807.54 88888.00 2018-12-07 01:59:02.911 341 11484.40 117.63 56807.62 88888.00 2018-12-07 01:59:03.411 341 11484.44 117.60 56807.63 88888.00 2018-12-07 01:59:03.911 341 11484.37 117.56 56807.63 88888.00 2018-12-07 01:59:04.411 341 11484.36 117.56 56807.66 88888.00 2018-12-07 01:59:04.911 341 11484.29 117.57 56807.68 88888.00 2018-12-07 01:59:05.411 341 11484.23 117.56 56807.68 88888.00 2018-12-07 01:59:05.911 341 11484.35 117.63 56807.73 88888.00 2018-12-07 01:59:06.411 341 11484.41 117.61 56807.75 88888.00 2018-12-07 01:59:06.911 341 11484.36 117.58 56807.79 88888.00 2018-12-07 01:59:07.411 341 11484.42 117.60 56807.76 88888.00 2018-12-07 01:59:07.911 341 11484.37 117.57 56807.76 88888.00 2018-12-07 01:59:08.411 341 11484.31 117.56 56807.80 88888.00 2018-12-07 01:59:08.911 341 11484.37 117.57 56807.82 88888.00 2018-12-07 01:59:09.411 341 11484.42 117.56 56807.80 88888.00 2018-12-07 01:59:09.911 341 11484.47 117.56 56807.84 88888.00 2018-12-07 01:59:10.411 341 11484.47 117.55 56807.89 88888.00 2018-12-07 01:59:10.911 341 11484.43 117.56 56807.88 88888.00 2018-12-07 01:59:11.411 341 11484.38 117.55 56807.85 88888.00 2018-12-07 01:59:11.911 341 11484.45 117.56 56807.87 88888.00 2018-12-07 01:59:12.411 341 11484.49 117.53 56807.84 88888.00 2018-12-07 01:59:12.911 341 11484.51 117.51 56807.84 88888.00 2018-12-07 01:59:13.411 341 11484.57 117.53 56807.84 88888.00 2018-12-07 01:59:13.911 341 11484.52 117.51 56807.85 88888.00 2018-12-07 01:59:14.411 341 11484.55 117.51 56807.86 88888.00 2018-12-07 01:59:14.911 341 11484.59 117.48 56807.81 88888.00 2018-12-07 01:59:16.411 341 11484.56 117.48 56807.78 88888.00 2018-12-07 01:59:16.911 341 11484.54 117.43 56807.81 88888.00 2018-12-07 01:59:17.411 341 11484.61 117.43 56807.81 88888.00 2018-12-07 01:59:17.911 341 11484.66 117.43 56807.80 88888.00 2018-12-07 01:59:18.411 341 11484.59 117.37 56807.80 88888.00 2018-12-07 01:59:18.911 341 11484.63 117.41 56807.84 88888.00 2018-12-07 01:59:19.411 341 11484.66 117.42 56807.79 88888.00 2018-12-07 01:59:19.911 341 11484.65 117.37 56807.76 88888.00 2018-12-07 01:59:20.411 341 11484.58 117.37 56807.74 88888.00 2018-12-07 01:59:20.911 341 11484.65 117.37 56807.75 88888.00 2018-12-07 01:59:21.411 341 11484.62 117.35 56807.74 88888.00 2018-12-07 01:59:21.911 341 11484.62 117.29 56807.71 88888.00 2018-12-07 01:59:22.411 341 11484.68 117.22 56807.71 88888.00 2018-12-07 01:59:22.911 341 11484.65 117.23 56807.69 88888.00 2018-12-07 01:59:23.411 341 11484.66 117.28 56807.68 88888.00 2018-12-07 01:59:23.911 341 11484.71 117.26 56807.69 88888.00 2018-12-07 01:59:24.411 341 11484.71 117.22 56807.63 88888.00 2018-12-07 01:59:24.911 341 11484.76 117.23 56807.57 88888.00 2018-12-07 01:59:25.911 341 11484.72 117.22 56807.49 88888.00 2018-12-07 01:59:26.411 341 11484.84 117.27 56807.50 88888.00 2018-12-07 01:59:26.911 341 11484.85 117.22 56807.44 88888.00 2018-12-07 01:59:27.411 341 11484.80 117.16 56807.41 88888.00 2018-12-07 01:59:27.911 341 11484.83 117.19 56807.41 88888.00 2018-12-07 01:59:28.411 341 11484.87 117.19 56807.40 88888.00 2018-12-07 01:59:28.911 341 11484.86 117.17 56807.37 88888.00 2018-12-07 01:59:29.411 341 11484.87 117.14 56807.29 88888.00 2018-12-07 01:59:29.911 341 11484.91 117.09 56807.20 88888.00 2018-12-07 01:59:30.411 341 11484.89 117.08 56807.18 88888.00 2018-12-07 01:59:30.911 341 11484.91 117.09 56807.20 88888.00 2018-12-07 01:59:31.411 341 11484.92 117.03 56807.18 88888.00 2018-12-07 01:59:31.911 341 11484.92 117.06 56807.17 88888.00 2018-12-07 01:59:32.411 341 11484.92 117.07 56807.17 88888.00 2018-12-07 01:59:32.911 341 11484.97 117.05 56807.18 88888.00 2018-12-07 01:59:33.411 341 11484.93 117.01 56807.17 88888.00 2018-12-07 01:59:33.911 341 11485.01 116.99 56807.12 88888.00 2018-12-07 01:59:34.411 341 11485.00 116.93 56807.07 88888.00 2018-12-07 01:59:34.911 341 11484.99 116.94 56807.04 88888.00 2018-12-07 01:59:35.411 341 11485.00 116.94 56807.03 88888.00 2018-12-07 01:59:35.911 341 11484.93 116.85 56807.02 88888.00 2018-12-07 01:59:36.411 341 11484.86 116.76 56807.02 88888.00 2018-12-07 01:59:36.911 341 11484.98 116.87 56807.01 88888.00 2018-12-07 01:59:37.411 341 11485.01 116.78 56807.02 88888.00 2018-12-07 01:59:37.911 341 11484.99 116.73 56807.02 88888.00 2018-12-07 01:59:38.411 341 11485.05 116.79 56806.98 88888.00 2018-12-07 01:59:38.911 341 11485.01 116.75 56806.92 88888.00 2018-12-07 01:59:39.411 341 11485.01 116.73 56806.94 88888.00 2018-12-07 01:59:39.911 341 11485.06 116.64 56806.95 88888.00 2018-12-07 01:59:40.411 341 11485.04 116.54 56806.89 88888.00 2018-12-07 01:59:40.911 341 11485.04 116.69 56806.86 88888.00 2018-12-07 01:59:41.411 341 11485.05 116.74 56806.91 88888.00 2018-12-07 01:59:41.911 341 11484.99 116.73 56806.94 88888.00 2018-12-07 01:59:42.411 341 11484.98 116.71 56806.97 88888.00 2018-12-07 01:59:42.911 341 11485.07 116.68 56806.95 88888.00 2018-12-07 01:59:43.411 341 11485.04 116.68 56806.94 88888.00 2018-12-07 01:59:43.911 341 11485.06 116.72 56806.89 88888.00 2018-12-07 01:59:44.411 341 11485.11 116.71 56806.91 88888.00 2018-12-07 01:59:44.911 341 11485.04 116.64 56806.92 88888.00 2018-12-07 01:59:45.411 341 11485.05 116.68 56806.92 88888.00 2018-12-07 01:59:45.911 341 11485.10 116.73 56806.90 88888.00 2018-12-07 01:59:46.411 341 11485.04 116.71 56806.94 88888.00 2018-12-07 01:59:46.911 341 11485.05 116.67 56806.95 88888.00 2018-12-07 01:59:47.411 341 11485.12 116.62 56807.03 88888.00 2018-12-07 01:59:47.911 341 11485.04 116.59 56806.99 88888.00 2018-12-07 01:59:48.411 341 11485.04 116.60 56806.97 88888.00 2018-12-07 01:59:48.911 341 11485.07 116.59 56807.03 88888.00 2018-12-07 01:59:49.411 341 11484.99 116.57 56807.08 88888.00 2018-12-07 01:59:49.911 341 11485.03 116.65 56807.03 88888.00 2018-12-07 01:59:50.411 341 11485.08 116.66 56807.05 88888.00 2018-12-07 01:59:50.911 341 11485.06 116.62 56807.04 88888.00 2018-12-07 01:59:51.411 341 11485.06 116.62 56807.11 88888.00 2018-12-07 01:59:51.911 341 11485.11 116.58 56807.09 88888.00 2018-12-07 01:59:52.411 341 11485.06 116.55 56807.08 88888.00 2018-12-07 01:59:52.911 341 11485.04 116.60 56807.09 88888.00 2018-12-07 01:59:53.411 341 11485.01 116.62 56807.17 88888.00 2018-12-07 01:59:53.911 341 11484.97 116.65 56807.21 88888.00 2018-12-07 01:59:54.411 341 11485.00 116.60 56807.21 88888.00 2018-12-07 01:59:54.911 341 11484.99 116.54 56807.15 88888.00 2018-12-07 01:59:55.411 341 11484.99 116.59 56807.16 88888.00 2018-12-07 01:59:55.911 341 11484.98 116.58 56807.20 88888.00 2018-12-07 01:59:56.411 341 11485.00 116.54 56807.27 88888.00 2018-12-07 01:59:56.911 341 11484.96 116.51 56807.28 88888.00 2018-12-07 01:59:57.411 341 11485.04 116.49 56807.29 88888.00 2018-12-07 01:59:57.911 341 11485.05 116.48 56807.31 88888.00 2018-12-07 01:59:58.411 341 11484.98 116.46 56807.37 88888.00 2018-12-07 01:59:58.911 341 11485.01 116.51 56807.41 88888.00 2018-12-07 01:59:59.411 341 11485.04 116.53 56807.44 88888.00 2018-12-07 01:59:59.911 341 11484.91 116.54 56807.42 88888.00 2018-12-07 02:00:00.411 341 11484.94 116.51 56807.46 88888.00 2018-12-07 02:00:00.911 341 11484.89 116.48 56807.48 88888.00 2018-12-07 02:00:01.411 341 11484.87 116.49 56807.49 88888.00 2018-12-07 02:00:01.911 341 11485.00 116.52 56807.53 88888.00 2018-12-07 02:00:02.411 341 11484.97 116.47 56807.54 88888.00 2018-12-07 02:00:02.911 341 11484.90 116.49 56807.55 88888.00 2018-12-07 02:00:03.411 341 11484.86 116.48 56807.63 88888.00 2018-12-07 02:00:03.911 341 11484.78 116.48 56807.67 88888.00 2018-12-07 02:00:04.411 341 11484.79 116.44 56807.68 88888.00 2018-12-07 02:00:04.911 341 11484.85 116.42 56807.65 88888.00 2018-12-07 02:00:05.411 341 11484.79 116.44 56807.68 88888.00 2018-12-07 02:00:05.911 341 11484.79 116.47 56807.73 88888.00 2018-12-07 02:00:06.411 341 11484.83 116.39 56807.69 88888.00 2018-12-07 02:00:07.411 341 11484.77 116.37 56807.74 88888.00 2018-12-07 02:00:07.911 341 11484.91 116.40 56807.76 88888.00 2018-12-07 02:00:08.411 341 11484.89 116.32 56807.85 88888.00 2018-12-07 02:00:08.911 341 11484.84 116.27 56807.88 88888.00 2018-12-07 02:00:09.411 341 11484.86 116.31 56807.89 88888.00 2018-12-07 02:00:09.911 341 11484.77 116.32 56807.91 88888.00 2018-12-07 02:00:10.411 341 11484.69 116.28 56807.87 88888.00 2018-12-07 02:00:10.911 341 11484.78 116.23 56807.94 88888.00 2018-12-07 02:00:11.411 341 11484.73 116.24 56808.00 88888.00 2018-12-07 02:00:11.911 341 11484.70 116.24 56808.05 88888.00 2018-12-07 02:00:12.411 341 11484.76 116.24 56808.06 88888.00 2018-12-07 02:00:12.911 341 11484.75 116.23 56808.06 88888.00 2018-12-07 02:00:13.411 341 11484.77 116.21 56808.10 88888.00 2018-12-07 02:00:13.911 341 11484.71 116.15 56808.11 88888.00 2018-12-07 02:00:14.411 341 11484.68 116.15 56808.08 88888.00 2018-12-07 02:00:14.911 341 11484.71 116.18 56808.10 88888.00 2018-12-07 02:00:15.411 341 11484.69 116.14 56808.14 88888.00 2018-12-07 02:00:15.911 341 11484.64 116.13 56808.12 88888.00 2018-12-07 02:00:16.411 341 11484.62 116.14 56808.16 88888.00 2018-12-07 02:00:17.411 341 11484.59 116.08 56808.14 88888.00 2018-12-07 02:00:17.911 341 11484.61 116.04 56808.20 88888.00 2018-12-07 02:00:18.411 341 11484.62 115.97 56808.20 88888.00 2018-12-07 02:00:18.911 341 11484.54 115.96 56808.20 88888.00 2018-12-07 02:00:19.411 341 11484.55 115.96 56808.27 88888.00 2018-12-07 02:00:19.911 341 11484.57 115.90 56808.31 88888.00 2018-12-07 02:00:20.411 341 11484.54 115.87 56808.32 88888.00 2018-12-07 02:00:20.911 341 11484.57 115.89 56808.34 88888.00 2018-12-07 02:00:21.411 341 11484.59 115.87 56808.40 88888.00 2018-12-07 02:00:21.911 341 11484.47 115.81 56808.43 88888.00 2018-12-07 02:00:22.411 341 11484.45 115.84 56808.46 88888.00 2018-12-07 02:00:22.911 341 11484.48 115.83 56808.44 88888.00 2018-12-07 02:00:23.411 341 11484.44 115.77 56808.45 88888.00 2018-12-07 02:00:23.911 341 11484.51 115.72 56808.49 88888.00 2018-12-07 02:00:24.411 341 11484.50 115.69 56808.48 88888.00 2018-12-07 02:00:24.911 341 11484.41 115.69 56808.46 88888.00 2018-12-07 02:00:25.411 341 11484.45 115.69 56808.50 88888.00 2018-12-07 02:00:25.911 341 11484.42 115.62 56808.57 88888.00 2018-12-07 02:00:26.411 341 11484.34 115.66 56808.58 88888.00 2018-12-07 02:00:26.911 341 11484.40 115.69 56808.52 88888.00 2018-12-07 02:00:27.411 341 11484.47 115.63 56808.55 88888.00 2018-12-07 02:00:27.911 341 11484.38 115.59 56808.59 88888.00 2018-12-07 02:00:28.411 341 11484.36 115.59 56808.63 88888.00 2018-12-07 02:00:28.911 341 11484.37 115.57 56808.64 88888.00 2018-12-07 02:00:29.411 341 11484.34 115.56 56808.63 88888.00 2018-12-07 02:00:29.911 341 11484.34 115.51 56808.63 88888.00 2018-12-07 02:00:30.411 341 11484.35 115.50 56808.61 88888.00 2018-12-07 02:00:30.911 341 11484.27 115.49 56808.58 88888.00 2018-12-07 02:00:31.411 341 11484.37 115.50 56808.62 88888.00 2018-12-07 02:00:31.911 341 11484.38 115.46 56808.62 88888.00 2018-12-07 02:00:32.411 341 11484.31 115.45 56808.69 88888.00 2018-12-07 02:00:32.911 341 11484.37 115.46 56808.71 88888.00 2018-12-07 02:00:33.411 341 11484.36 115.40 56808.70 88888.00 2018-12-07 02:00:33.911 341 11484.33 115.40 56808.72 88888.00 2018-12-07 02:00:34.411 341 11484.38 115.39 56808.77 88888.00 2018-12-07 02:00:34.911 341 11484.33 115.39 56808.74 88888.00 2018-12-07 02:00:35.411 341 11484.27 115.40 56808.68 88888.00 2018-12-07 02:00:35.911 341 11484.37 115.38 56808.72 88888.00 2018-12-07 02:00:36.411 341 11484.34 115.38 56808.66 88888.00 2018-12-07 02:00:36.911 341 11484.31 115.36 56808.66 88888.00 2018-12-07 02:00:37.411 341 11484.35 115.32 56808.71 88888.00 2018-12-07 02:00:37.911 341 11484.31 115.31 56808.70 88888.00 2018-12-07 02:00:38.411 341 11484.33 115.31 56808.68 88888.00 2018-12-07 02:00:38.911 341 11484.36 115.24 56808.74 88888.00 2018-12-07 02:00:39.411 341 11484.30 115.19 56808.72 88888.00 2018-12-07 02:00:39.911 341 11484.30 115.18 56808.72 88888.00 2018-12-07 02:00:40.411 341 11484.34 115.15 56808.76 88888.00 2018-12-07 02:00:40.911 341 11484.29 115.12 56808.75 88888.00 2018-12-07 02:00:41.411 341 11484.26 115.15 56808.75 88888.00 2018-12-07 02:00:41.911 341 11484.33 115.12 56808.76 88888.00 2018-12-07 02:00:42.411 341 11484.34 115.10 56808.72 88888.00 2018-12-07 02:00:42.911 341 11484.33 115.11 56808.75 88888.00 2018-12-07 02:00:43.411 341 11484.33 115.10 56808.74 88888.00 2018-12-07 02:00:43.911 341 11484.24 115.03 56808.71 88888.00 2018-12-07 02:00:44.411 341 11484.23 115.05 56808.76 88888.00 2018-12-07 02:00:44.911 341 11484.31 115.03 56808.82 88888.00 2018-12-07 02:00:45.411 341 11484.23 114.96 56808.75 88888.00 2018-12-07 02:00:45.911 341 11484.33 114.97 56808.74 88888.00 2018-12-07 02:00:46.411 341 11484.36 114.99 56808.76 88888.00 2018-12-07 02:00:46.911 341 11484.27 114.95 56808.76 88888.00 2018-12-07 02:00:47.411 341 11484.33 114.96 56808.69 88888.00 2018-12-07 02:00:47.911 341 11484.35 114.95 56808.66 88888.00 2018-12-07 02:00:48.911 341 11484.34 114.94 56808.66 88888.00 2018-12-07 02:00:49.411 341 11484.33 114.91 56808.66 88888.00 2018-12-07 02:00:49.911 341 11484.29 114.91 56808.63 88888.00 2018-12-07 02:00:50.411 341 11484.37 114.95 56808.66 88888.00 2018-12-07 02:00:50.911 341 11484.36 114.95 56808.65 88888.00 2018-12-07 02:00:51.411 341 11484.33 114.89 56808.69 88888.00 2018-12-07 02:00:51.911 341 11484.37 114.88 56808.72 88888.00 2018-12-07 02:00:52.411 341 11484.36 114.88 56808.79 88888.00 2018-12-07 02:00:52.911 341 11484.28 114.84 56808.75 88888.00 2018-12-07 02:00:53.411 341 11484.33 114.89 56808.69 88888.00 2018-12-07 02:00:53.911 341 11484.36 114.85 56808.68 88888.00 2018-12-07 02:00:54.411 341 11484.35 114.84 56808.71 88888.00 2018-12-07 02:00:54.911 341 11484.40 114.87 56808.69 88888.00 2018-12-07 02:00:55.411 341 11484.38 114.83 56808.69 88888.00 2018-12-07 02:00:55.911 341 11484.31 114.84 56808.65 88888.00 2018-12-07 02:00:56.411 341 11484.37 114.81 56808.63 88888.00 2018-12-07 02:00:56.911 341 11484.38 114.81 56808.69 88888.00 2018-12-07 02:00:57.411 341 11484.31 114.82 56808.69 88888.00 2018-12-07 02:00:57.911 341 11484.35 114.82 56808.66 88888.00 2018-12-07 02:00:58.912 341 11484.34 114.74 56808.63 88888.00 2018-12-07 02:00:59.412 341 11484.31 114.71 56808.63 88888.00 2018-12-07 02:00:59.912 341 11484.27 114.70 56808.64 88888.00 2018-12-07 02:01:00.412 341 11484.27 114.70 56808.63 88888.00 2018-12-07 02:01:00.912 341 11484.38 114.68 56808.68 88888.00 2018-12-07 02:01:01.412 341 11484.37 114.62 56808.68 88888.00 2018-12-07 02:01:01.912 341 11484.35 114.60 56808.72 88888.00 2018-12-07 02:01:02.412 341 11484.42 114.58 56808.75 88888.00 2018-12-07 02:01:02.912 341 11484.36 114.55 56808.70 88888.00 2018-12-07 02:01:03.412 341 11484.34 114.57 56808.72 88888.00 2018-12-07 02:01:03.912 341 11484.36 114.58 56808.69 88888.00 2018-12-07 02:01:04.412 341 11484.30 114.53 56808.71 88888.00 2018-12-07 02:01:04.912 341 11484.34 114.54 56808.72 88888.00 2018-12-07 02:01:05.412 341 11484.37 114.55 56808.72 88888.00 2018-12-07 02:01:05.912 341 11484.31 114.56 56808.78 88888.00 2018-12-07 02:01:06.912 341 11484.41 114.54 56808.77 88888.00 2018-12-07 02:01:07.412 341 11484.34 114.60 56808.71 88888.00 2018-12-07 02:01:07.912 341 11484.33 114.61 56808.76 88888.00 2018-12-07 02:01:08.412 341 11484.41 114.48 56808.81 88888.00 2018-12-07 02:01:08.912 341 11484.41 114.45 56808.81 88888.00 2018-12-07 02:01:09.412 341 11484.41 114.43 56808.77 88888.00 2018-12-07 02:01:09.912 341 11484.42 114.41 56808.83 88888.00 2018-12-07 02:01:10.412 341 11484.35 114.40 56808.91 88888.00 2018-12-07 02:01:10.912 341 11484.45 114.43 56808.94 88888.00 2018-12-07 02:01:11.412 341 11484.48 114.40 56808.89 88888.00 2018-12-07 02:01:11.912 341 11484.38 114.40 56808.93 88888.00 2018-12-07 02:01:12.412 341 11484.45 114.44 56808.95 88888.00 2018-12-07 02:01:12.912 341 11484.50 114.47 56808.98 88888.00 2018-12-07 02:01:13.412 341 11484.45 114.49 56809.01 88888.00 2018-12-07 02:01:13.912 341 11484.48 114.47 56809.00 88888.00 2018-12-07 02:01:14.412 341 11484.51 114.42 56808.97 88888.00 2018-12-07 02:01:14.912 341 11484.45 114.42 56809.01 88888.00 2018-12-07 02:01:15.412 341 11484.50 114.42 56809.06 88888.00 2018-12-07 02:01:15.912 341 11484.52 114.38 56809.14 88888.00 2018-12-07 02:01:16.412 341 11484.45 114.38 56809.13 88888.00 2018-12-07 02:01:16.912 341 11484.54 114.41 56809.20 88888.00 2018-12-07 02:01:17.412 341 11484.57 114.37 56809.27 88888.00 2018-12-07 02:01:17.912 341 11484.56 114.40 56809.25 88888.00 2018-12-07 02:01:18.412 341 11484.59 114.42 56809.33 88888.00 2018-12-07 02:01:18.912 341 11484.57 114.38 56809.39 88888.00 2018-12-07 02:01:19.412 341 11484.62 114.41 56809.41 88888.00 2018-12-07 02:01:19.912 341 11484.68 114.45 56809.46 88888.00 2018-12-07 02:01:20.412 341 11484.66 114.44 56809.47 88888.00 2018-12-07 02:01:20.912 341 11484.63 114.44 56809.53 88888.00 2018-12-07 02:01:21.412 341 11484.71 114.47 56809.58 88888.00 2018-12-07 02:01:21.912 341 11484.69 114.45 56809.64 88888.00 2018-12-07 02:01:22.412 341 11484.70 114.47 56809.74 88888.00 2018-12-07 02:01:22.912 341 11484.73 114.49 56809.77 88888.00 2018-12-07 02:01:23.412 341 11484.75 114.50 56809.80 88888.00 2018-12-07 02:01:23.912 341 11484.75 114.54 56809.84 88888.00 2018-12-07 02:01:24.412 341 11484.82 114.50 56809.86 88888.00 2018-12-07 02:01:24.912 341 11484.77 114.49 56809.92 88888.00 2018-12-07 02:01:25.412 341 11484.78 114.53 56809.97 88888.00 2018-12-07 02:01:25.912 341 11484.86 114.50 56809.98 88888.00 2018-12-07 02:01:26.412 341 11484.80 114.47 56810.04 88888.00 2018-12-07 02:01:26.912 341 11484.83 114.55 56810.16 88888.00 2018-12-07 02:01:27.412 341 11484.99 114.48 56810.17 88888.00 2018-12-07 02:01:27.912 341 11484.96 114.49 56810.20 88888.00 2018-12-07 02:01:28.412 341 11484.92 114.55 56810.23 88888.00 2018-12-07 02:01:28.912 341 11485.04 114.56 56810.30 88888.00 2018-12-07 02:01:29.412 341 11485.00 114.51 56810.26 88888.00 2018-12-07 02:01:30.412 341 11485.00 114.63 56810.37 88888.00 2018-12-07 02:01:30.912 341 11485.04 114.63 56810.44 88888.00 2018-12-07 02:01:31.412 341 11485.07 114.62 56810.45 88888.00 2018-12-07 02:01:31.912 341 11485.07 114.62 56810.43 88888.00 2018-12-07 02:01:32.412 341 11485.01 114.60 56810.47 88888.00 2018-12-07 02:01:32.912 341 11485.05 114.61 56810.50 88888.00 2018-12-07 02:01:33.412 341 11485.12 114.58 56810.54 88888.00 2018-12-07 02:01:33.912 341 11485.04 114.55 56810.58 88888.00 2018-12-07 02:01:34.412 341 11485.16 114.53 56810.64 88888.00 2018-12-07 02:01:34.912 341 11485.16 114.48 56810.67 88888.00 2018-12-07 02:01:35.412 341 11485.06 114.50 56810.73 88888.00 2018-12-07 02:01:35.912 341 11485.10 114.56 56810.76 88888.00 2018-12-07 02:01:36.412 341 11485.13 114.56 56810.80 88888.00 2018-12-07 02:01:36.912 341 11485.08 114.53 56810.83 88888.00 2018-12-07 02:01:37.412 341 11485.13 114.51 56810.89 88888.00 2018-12-07 02:01:37.912 341 11485.14 114.50 56810.90 88888.00 2018-12-07 02:01:38.412 341 11485.06 114.53 56810.97 88888.00 2018-12-07 02:01:38.912 341 11485.16 114.54 56811.00 88888.00 2018-12-07 02:01:39.412 341 11485.20 114.48 56811.02 88888.00 2018-12-07 02:01:39.912 341 11485.11 114.43 56811.03 88888.00 2018-12-07 02:01:40.412 341 11485.12 114.49 56811.08 88888.00 2018-12-07 02:01:40.912 341 11485.10 114.49 56811.12 88888.00 2018-12-07 02:01:41.412 341 11485.00 114.48 56811.10 88888.00 2018-12-07 02:01:41.912 341 11485.11 114.44 56811.14 88888.00 2018-12-07 02:01:42.412 341 11485.12 114.42 56811.15 88888.00 2018-12-07 02:01:42.912 341 11485.08 114.38 56811.16 88888.00 2018-12-07 02:01:43.412 341 11485.11 114.37 56811.24 88888.00 2018-12-07 02:01:43.912 341 11485.11 114.34 56811.32 88888.00 2018-12-07 02:01:44.412 341 11485.04 114.33 56811.31 88888.00 2018-12-07 02:01:44.912 341 11485.16 114.36 56811.28 88888.00 2018-12-07 02:01:45.412 341 11485.08 114.31 56811.33 88888.00 2018-12-07 02:01:45.912 341 11485.06 114.33 56811.34 88888.00 2018-12-07 02:01:46.412 341 11485.12 114.35 56811.33 88888.00 2018-12-07 02:01:46.912 341 11485.11 114.35 56811.33 88888.00 2018-12-07 02:01:47.412 341 11485.08 114.33 56811.37 88888.00 2018-12-07 02:01:47.912 341 11485.12 114.26 56811.40 88888.00 2018-12-07 02:01:48.412 341 11485.07 114.21 56811.46 88888.00 2018-12-07 02:01:48.912 341 11485.07 114.23 56811.45 88888.00 2018-12-07 02:01:49.412 341 11485.16 114.22 56811.45 88888.00 2018-12-07 02:01:49.912 341 11485.13 114.17 56811.45 88888.00 2018-12-07 02:01:50.412 341 11485.07 114.20 56811.44 88888.00 2018-12-07 02:01:50.912 341 11485.08 114.20 56811.45 88888.00 2018-12-07 02:01:51.412 341 11485.08 114.15 56811.47 88888.00 2018-12-07 02:01:51.912 341 11485.07 114.15 56811.50 88888.00 2018-12-07 02:01:52.412 341 11485.07 114.11 56811.48 88888.00 2018-12-07 02:01:52.912 341 11485.01 114.09 56811.47 88888.00 2018-12-07 02:01:53.412 341 11484.96 114.14 56811.54 88888.00 2018-12-07 02:01:53.912 341 11485.03 114.08 56811.57 88888.00 2018-12-07 02:01:54.412 341 11484.98 114.04 56811.57 88888.00 2018-12-07 02:01:54.912 341 11485.04 114.04 56811.57 88888.00 2018-12-07 02:01:55.412 341 11485.08 114.01 56811.59 88888.00 2018-12-07 02:01:55.912 341 11485.00 114.01 56811.55 88888.00 2018-12-07 02:01:56.412 341 11485.00 114.00 56811.52 88888.00 2018-12-07 02:01:56.912 341 11484.99 113.94 56811.53 88888.00 2018-12-07 02:01:57.412 341 11484.92 113.93 56811.59 88888.00 2018-12-07 02:01:57.912 341 11484.92 113.97 56811.60 88888.00 2018-12-07 02:01:58.412 341 11484.98 113.95 56811.58 88888.00 2018-12-07 02:01:58.912 341 11484.97 113.95 56811.55 88888.00 2018-12-07 02:01:59.412 341 11484.91 113.93 56811.61 88888.00 2018-12-07 02:01:59.912 341 11484.96 113.90 56811.66 88888.00 2018-12-07 02:02:00.412 341 11484.90 113.86 56811.70 88888.00 2018-12-07 02:02:00.912 341 11484.96 113.87 56811.69 88888.00 2018-12-07 02:02:01.412 341 11484.93 113.85 56811.72 88888.00 2018-12-07 02:02:01.912 341 11484.86 113.82 56811.85 88888.00 2018-12-07 02:02:02.412 341 11484.87 113.80 56811.87 88888.00 2018-12-07 02:02:02.912 341 11484.90 113.79 56811.78 88888.00 2018-12-07 02:02:03.412 341 11484.77 113.73 56811.74 88888.00 2018-12-07 02:02:03.912 341 11484.77 113.72 56811.76 88888.00 2018-12-07 02:02:04.412 341 11484.80 113.70 56811.73 88888.00 2018-12-07 02:02:04.912 341 11484.75 113.69 56811.70 88888.00 2018-12-07 02:02:05.412 341 11484.76 113.65 56811.78 88888.00 2018-12-07 02:02:05.912 341 11484.72 113.62 56811.78 88888.00 2018-12-07 02:02:06.412 341 11484.68 113.61 56811.73 88888.00 2018-12-07 02:02:06.912 341 11484.70 113.54 56811.72 88888.00 2018-12-07 02:02:07.412 341 11484.75 113.53 56811.77 88888.00 2018-12-07 02:02:07.912 341 11484.65 113.54 56811.85 88888.00 2018-12-07 02:02:08.412 341 11484.72 113.51 56811.84 88888.00 2018-12-07 02:02:08.912 341 11484.66 113.48 56811.80 88888.00 2018-12-07 02:02:09.412 341 11484.62 113.51 56811.84 88888.00 2018-12-07 02:02:09.912 341 11484.62 113.52 56811.85 88888.00 2018-12-07 02:02:10.412 341 11484.57 113.45 56811.90 88888.00 2018-12-07 02:02:10.912 341 11484.51 113.42 56811.86 88888.00 2018-12-07 02:02:11.912 341 11484.54 113.45 56811.93 88888.00 2018-12-07 02:02:12.412 341 11484.50 113.47 56811.93 88888.00 2018-12-07 02:02:12.912 341 11484.54 113.46 56812.01 88888.00 2018-12-07 02:02:13.412 341 11484.43 113.43 56812.03 88888.00 2018-12-07 02:02:13.912 341 11484.45 113.40 56811.99 88888.00 2018-12-07 02:02:14.412 341 11484.52 113.39 56812.03 88888.00 2018-12-07 02:02:14.912 341 11484.43 113.35 56812.11 88888.00 2018-12-07 02:02:15.412 341 11484.36 113.35 56812.09 88888.00 2018-12-07 02:02:15.912 341 11484.41 113.36 56812.05 88888.00 2018-12-07 02:02:16.412 341 11484.38 113.36 56812.09 88888.00 2018-12-07 02:02:16.912 341 11484.37 113.35 56812.14 88888.00 2018-12-07 02:02:17.412 341 11484.45 113.29 56812.16 88888.00 2018-12-07 02:02:17.912 341 11484.44 113.29 56812.17 88888.00 2018-12-07 02:02:18.412 341 11484.35 113.32 56812.15 88888.00 2018-12-07 02:02:18.912 341 11484.40 113.29 56812.18 88888.00 2018-12-07 02:02:19.412 341 11484.36 113.27 56812.22 88888.00 2018-12-07 02:02:19.912 341 11484.31 113.29 56812.24 88888.00 2018-12-07 02:02:20.412 341 11484.38 113.27 56812.28 88888.00 2018-12-07 02:02:20.912 341 11484.33 113.25 56812.30 88888.00 2018-12-07 02:02:21.912 341 11484.34 113.25 56812.36 88888.00 2018-12-07 02:02:22.412 341 11484.30 113.20 56812.41 88888.00 2018-12-07 02:02:22.912 341 11484.38 113.21 56812.46 88888.00 2018-12-07 02:02:23.412 341 11484.40 113.19 56812.40 88888.00 2018-12-07 02:02:23.912 341 11484.30 113.21 56812.41 88888.00 2018-12-07 02:02:24.412 341 11484.35 113.21 56812.48 88888.00 2018-12-07 02:02:24.912 341 11484.37 113.13 56812.50 88888.00 2018-12-07 02:02:25.412 341 11484.28 113.15 56812.57 88888.00 2018-12-07 02:02:25.912 341 11484.29 113.19 56812.63 88888.00 2018-12-07 02:02:26.412 341 11484.31 113.18 56812.57 88888.00 2018-12-07 02:02:26.912 341 11484.29 113.18 56812.62 88888.00 2018-12-07 02:02:27.412 341 11484.38 113.14 56812.73 88888.00 2018-12-07 02:02:27.912 341 11484.33 113.12 56812.69 88888.00 2018-12-07 02:02:28.412 341 11484.27 113.15 56812.72 88888.00 2018-12-07 02:02:28.912 341 11484.33 113.20 56812.77 88888.00 2018-12-07 02:02:29.412 341 11484.36 113.21 56812.80 88888.00 2018-12-07 02:02:29.912 341 11484.33 113.20 56812.80 88888.00 2018-12-07 02:02:30.412 341 11484.35 113.18 56812.82 88888.00 2018-12-07 02:02:30.912 341 11484.34 113.13 56812.82 88888.00 2018-12-07 02:02:31.412 341 11484.28 113.14 56812.82 88888.00 2018-12-07 02:02:31.912 341 11484.37 113.15 56812.87 88888.00 2018-12-07 02:02:32.412 341 11484.34 113.14 56812.91 88888.00 2018-12-07 02:02:32.912 341 11484.29 113.14 56813.01 88888.00 2018-12-07 02:02:33.412 341 11484.38 113.14 56813.04 88888.00 2018-12-07 02:02:33.912 341 11484.36 113.11 56813.11 88888.00 2018-12-07 02:02:34.412 341 11484.37 113.07 56813.24 88888.00 2018-12-07 02:02:34.912 341 11484.41 113.06 56813.26 88888.00 2018-12-07 02:02:35.412 341 11484.36 113.11 56813.28 88888.00 2018-12-07 02:02:35.912 341 11484.28 113.13 56813.31 88888.00 2018-12-07 02:02:36.412 341 11484.33 113.08 56813.32 88888.00 2018-12-07 02:02:36.912 341 11484.27 113.12 56813.31 88888.00 2018-12-07 02:02:37.412 341 11484.26 113.11 56813.46 88888.00 2018-12-07 02:02:37.912 341 11484.31 113.05 56813.45 88888.00 2018-12-07 02:02:38.412 341 11484.28 113.06 56813.49 88888.00 2018-12-07 02:02:38.912 341 11484.27 113.08 56813.53 88888.00 2018-12-07 02:02:39.412 341 11484.29 113.05 56813.64 88888.00 2018-12-07 02:02:39.912 341 11484.20 113.07 56813.62 88888.00 2018-12-07 02:02:40.412 341 11484.20 113.07 56813.70 88888.00 2018-12-07 02:02:40.912 341 11484.26 113.05 56813.72 88888.00 2018-12-07 02:02:41.412 341 11484.21 112.99 56813.78 88888.00 2018-12-07 02:02:41.912 341 11484.15 113.01 56813.84 88888.00 2018-12-07 02:02:42.412 341 11484.21 112.98 56813.84 88888.00 2018-12-07 02:02:42.912 341 11484.17 112.94 56813.90 88888.00 2018-12-07 02:02:43.412 341 11484.13 112.98 56813.95 88888.00 2018-12-07 02:02:43.912 341 11484.17 112.95 56813.97 88888.00 2018-12-07 02:02:44.412 341 11484.07 112.88 56813.98 88888.00 2018-12-07 02:02:44.912 341 11484.07 112.94 56814.03 88888.00 2018-12-07 02:02:45.412 341 11484.08 112.90 56814.05 88888.00 2018-12-07 02:02:45.912 341 11484.05 112.86 56814.07 88888.00 2018-12-07 02:02:46.412 341 11484.10 112.91 56814.17 88888.00 2018-12-07 02:02:46.912 341 11484.10 112.88 56814.22 88888.00 2018-12-07 02:02:47.412 341 11484.02 112.87 56814.26 88888.00 2018-12-07 02:02:47.912 341 11484.05 112.90 56814.23 88888.00 2018-12-07 02:02:48.412 341 11484.07 112.91 56814.23 88888.00 2018-12-07 02:02:48.912 341 11483.99 112.87 56814.29 88888.00 2018-12-07 02:02:49.412 341 11484.03 112.87 56814.36 88888.00 2018-12-07 02:02:49.912 341 11483.99 112.79 56814.36 88888.00 2018-12-07 02:02:50.412 341 11483.95 112.74 56814.41 88888.00 2018-12-07 02:02:50.912 341 11483.95 112.81 56814.49 88888.00 2018-12-07 02:02:51.412 341 11483.98 112.75 56814.50 88888.00 2018-12-07 02:02:51.913 341 11483.91 112.68 56814.50 88888.00 2018-12-07 02:02:52.413 341 11483.95 112.67 56814.49 88888.00 2018-12-07 02:02:53.413 341 11483.79 112.68 56814.63 88888.00 2018-12-07 02:02:53.913 341 11483.84 112.74 56814.66 88888.00 2018-12-07 02:02:54.413 341 11483.86 112.71 56814.67 88888.00 2018-12-07 02:02:54.913 341 11483.82 112.68 56814.71 88888.00 2018-12-07 02:02:55.413 341 11483.94 112.67 56814.73 88888.00 2018-12-07 02:02:55.913 341 11483.88 112.61 56814.73 88888.00 2018-12-07 02:02:56.413 341 11483.80 112.68 56814.79 88888.00 2018-12-07 02:02:56.913 341 11483.84 112.68 56814.80 88888.00 2018-12-07 02:02:57.413 341 11483.81 112.67 56814.79 88888.00 2018-12-07 02:02:57.913 341 11483.72 112.68 56814.79 88888.00 2018-12-07 02:02:58.413 341 11483.77 112.67 56814.87 88888.00 2018-12-07 02:02:58.913 341 11483.71 112.60 56814.90 88888.00 2018-12-07 02:02:59.413 341 11483.67 112.61 56814.94 88888.00 2018-12-07 02:02:59.913 341 11483.69 112.63 56814.95 88888.00 2018-12-07 02:03:00.413 341 11483.67 112.63 56814.93 88888.00 2018-12-07 02:03:00.913 341 11483.67 112.68 56814.97 88888.00 2018-12-07 02:03:01.413 341 11483.69 112.67 56815.01 88888.00 2018-12-07 02:03:01.913 341 11483.67 112.65 56815.08 88888.00 2018-12-07 02:03:02.413 341 11483.66 112.64 56815.08 88888.00 2018-12-07 02:03:02.913 341 11483.73 112.60 56815.12 88888.00 2018-12-07 02:03:03.413 341 11483.66 112.58 56815.12 88888.00 2018-12-07 02:03:03.913 341 11483.61 112.59 56815.12 88888.00 2018-12-07 02:03:04.413 341 11483.66 112.57 56815.18 88888.00 2018-12-07 02:03:04.913 341 11483.62 112.58 56815.19 88888.00 2018-12-07 02:03:05.413 341 11483.58 112.60 56815.18 88888.00 2018-12-07 02:03:05.913 341 11483.59 112.56 56815.19 88888.00 2018-12-07 02:03:06.413 341 11483.54 112.56 56815.19 88888.00 2018-12-07 02:03:06.913 341 11483.60 112.54 56815.19 88888.00 2018-12-07 02:03:07.413 341 11483.61 112.50 56815.22 88888.00 2018-12-07 02:03:07.913 341 11483.54 112.50 56815.23 88888.00 2018-12-07 02:03:08.413 341 11483.54 112.51 56815.20 88888.00 2018-12-07 02:03:08.913 341 11483.64 112.52 56815.22 88888.00 2018-12-07 02:03:09.413 341 11483.58 112.57 56815.22 88888.00 2018-12-07 02:03:09.913 341 11483.55 112.56 56815.26 88888.00 2018-12-07 02:03:10.413 341 11483.60 112.52 56815.33 88888.00 2018-12-07 02:03:10.913 341 11483.54 112.50 56815.33 88888.00 2018-12-07 02:03:11.413 341 11483.51 112.50 56815.36 88888.00 2018-12-07 02:03:11.913 341 11483.54 112.52 56815.36 88888.00 2018-12-07 02:03:12.413 341 11483.50 112.50 56815.38 88888.00 2018-12-07 02:03:12.913 341 11483.46 112.52 56815.38 88888.00 2018-12-07 02:03:13.413 341 11483.51 112.47 56815.40 88888.00 2018-12-07 02:03:13.913 341 11483.46 112.42 56815.37 88888.00 2018-12-07 02:03:14.413 341 11483.44 112.46 56815.36 88888.00 2018-12-07 02:03:14.913 341 11483.48 112.46 56815.38 88888.00 2018-12-07 02:03:15.413 341 11483.43 112.50 56815.36 88888.00 2018-12-07 02:03:15.913 341 11483.39 112.51 56815.40 88888.00 2018-12-07 02:03:16.413 341 11483.44 112.51 56815.44 88888.00 2018-12-07 02:03:16.913 341 11483.37 112.49 56815.43 88888.00 2018-12-07 02:03:17.413 341 11483.38 112.46 56815.49 88888.00 2018-12-07 02:03:17.913 341 11483.38 112.45 56815.52 88888.00 2018-12-07 02:03:18.413 341 11483.30 112.46 56815.51 88888.00 2018-12-07 02:03:18.913 341 11483.33 112.45 56815.53 88888.00 2018-12-07 02:03:19.413 341 11483.34 112.46 56815.52 88888.00 2018-12-07 02:03:19.913 341 11483.31 112.49 56815.50 88888.00 2018-12-07 02:03:20.413 341 11483.34 112.46 56815.51 88888.00 2018-12-07 02:03:20.913 341 11483.36 112.39 56815.50 88888.00 2018-12-07 02:03:21.413 341 11483.32 112.39 56815.49 88888.00 2018-12-07 02:03:21.913 341 11483.32 112.44 56815.53 88888.00 2018-12-07 02:03:22.413 341 11483.36 112.43 56815.55 88888.00 2018-12-07 02:03:22.913 341 11483.26 112.42 56815.53 88888.00 2018-12-07 02:03:23.413 341 11483.26 112.44 56815.57 88888.00 2018-12-07 02:03:23.913 341 11483.25 112.42 56815.61 88888.00 2018-12-07 02:03:24.413 341 11483.19 112.39 56815.65 88888.00 2018-12-07 02:03:24.913 341 11483.27 112.39 56815.65 88888.00 2018-12-07 02:03:25.413 341 11483.22 112.38 56815.63 88888.00 2018-12-07 02:03:25.913 341 11483.15 112.40 56815.62 88888.00 2018-12-07 02:03:26.413 341 11483.20 112.36 56815.67 88888.00 2018-12-07 02:03:26.913 341 11483.17 112.33 56815.70 88888.00 2018-12-07 02:03:27.413 341 11483.12 112.37 56815.76 88888.00 2018-12-07 02:03:27.913 341 11483.19 112.40 56815.75 88888.00 2018-12-07 02:03:28.413 341 11483.19 112.40 56815.77 88888.00 2018-12-07 02:03:28.913 341 11483.13 112.38 56815.78 88888.00 2018-12-07 02:03:29.413 341 11483.26 112.37 56815.83 88888.00 2018-12-07 02:03:29.913 341 11483.24 112.36 56815.82 88888.00 2018-12-07 02:03:30.413 341 11483.18 112.38 56815.85 88888.00 2018-12-07 02:03:30.913 341 11483.26 112.39 56815.88 88888.00 2018-12-07 02:03:31.413 341 11483.18 112.40 56815.89 88888.00 2018-12-07 02:03:31.913 341 11483.11 112.40 56815.87 88888.00 2018-12-07 02:03:32.413 341 11483.13 112.39 56815.89 88888.00 2018-12-07 02:03:32.913 341 11483.15 112.45 56815.89 88888.00 2018-12-07 02:03:33.413 341 11483.10 112.47 56815.94 88888.00 2018-12-07 02:03:33.913 341 11483.16 112.43 56816.00 88888.00 2018-12-07 02:03:35.413 341 11483.16 112.42 56816.12 88888.00 2018-12-07 02:03:35.913 341 11483.12 112.37 56816.10 88888.00 2018-12-07 02:03:36.413 341 11483.10 112.37 56816.10 88888.00 2018-12-07 02:03:36.913 341 11483.12 112.38 56816.10 88888.00 2018-12-07 02:03:37.413 341 11483.11 112.40 56816.08 88888.00 2018-12-07 02:03:37.913 341 11483.08 112.42 56816.13 88888.00 2018-12-07 02:03:38.413 341 11483.11 112.43 56816.20 88888.00 2018-12-07 02:03:38.913 341 11483.03 112.43 56816.21 88888.00 2018-12-07 02:03:39.413 341 11483.09 112.44 56816.22 88888.00 2018-12-07 02:03:39.913 341 11483.20 112.40 56816.26 88888.00 2018-12-07 02:03:40.413 341 11483.19 112.37 56816.27 88888.00 2018-12-07 02:03:40.913 341 11483.12 112.39 56816.29 88888.00 2018-12-07 02:03:41.413 341 11483.15 112.37 56816.30 88888.00 2018-12-07 02:03:41.913 341 11483.10 112.31 56816.30 88888.00 2018-12-07 02:03:42.413 341 11483.13 112.33 56816.30 88888.00 2018-12-07 02:03:42.913 341 11483.13 112.36 56816.27 88888.00 2018-12-07 02:03:43.413 341 11483.06 112.39 56816.33 88888.00 2018-12-07 02:03:43.913 341 11483.08 112.39 56816.36 88888.00 2018-12-07 02:03:44.913 341 11482.99 112.29 56816.38 88888.00 2018-12-07 02:03:45.413 341 11483.05 112.30 56816.39 88888.00 2018-12-07 02:03:45.913 341 11483.08 112.31 56816.38 88888.00 2018-12-07 02:03:46.413 341 11482.97 112.27 56816.36 88888.00 2018-12-07 02:03:46.913 341 11482.98 112.25 56816.39 88888.00 2018-12-07 02:03:47.413 341 11482.98 112.19 56816.36 88888.00 2018-12-07 02:03:47.913 341 11482.92 112.20 56816.40 88888.00 2018-12-07 02:03:48.413 341 11482.96 112.22 56816.44 88888.00 2018-12-07 02:03:48.913 341 11482.98 112.18 56816.48 88888.00 2018-12-07 02:03:49.413 341 11482.87 112.17 56816.49 88888.00 2018-12-07 02:03:49.913 341 11482.90 112.13 56816.51 88888.00 2018-12-07 02:03:50.413 341 11482.89 112.11 56816.47 88888.00 2018-12-07 02:03:50.913 341 11482.84 112.09 56816.44 88888.00 2018-12-07 02:03:51.413 341 11482.87 112.10 56816.49 88888.00 2018-12-07 02:03:51.913 341 11482.87 112.09 56816.53 88888.00 2018-12-07 02:03:52.913 341 11482.85 112.16 56816.54 88888.00 2018-12-07 02:03:53.413 341 11482.85 112.12 56816.59 88888.00 2018-12-07 02:03:53.913 341 11482.78 112.10 56816.62 88888.00 2018-12-07 02:03:54.413 341 11482.75 112.06 56816.61 88888.00 2018-12-07 02:03:54.913 341 11482.70 112.02 56816.60 88888.00 2018-12-07 02:03:55.413 341 11482.60 112.02 56816.67 88888.00 2018-12-07 02:03:55.913 341 11482.61 112.04 56816.70 88888.00 2018-12-07 02:03:56.413 341 11482.59 112.02 56816.68 88888.00 2018-12-07 02:03:56.913 341 11482.54 112.00 56816.73 88888.00 2018-12-07 02:03:57.413 341 11482.64 112.00 56816.80 88888.00 2018-12-07 02:03:57.913 341 11482.57 111.95 56816.79 88888.00 2018-12-07 02:03:58.413 341 11482.52 111.95 56816.80 88888.00 2018-12-07 02:03:58.913 341 11482.63 111.95 56816.90 88888.00 2018-12-07 02:03:59.413 341 11482.57 111.85 56816.94 88888.00 2018-12-07 02:03:59.913 341 11482.49 111.86 56816.96 88888.00 2018-12-07 02:04:00.413 341 11482.52 111.88 56816.90 88888.00 2018-12-07 02:04:00.913 341 11482.50 111.85 56816.87 88888.00 2018-12-07 02:04:01.413 341 11482.41 111.85 56816.86 88888.00 2018-12-07 02:04:01.913 341 11482.46 111.83 56816.93 88888.00 2018-12-07 02:04:02.413 341 11482.45 111.79 56816.97 88888.00 2018-12-07 02:04:02.913 341 11482.43 111.83 56816.98 88888.00 2018-12-07 02:04:03.413 341 11482.43 111.88 56817.06 88888.00 2018-12-07 02:04:03.913 341 11482.40 111.85 56817.10 88888.00 2018-12-07 02:04:04.413 341 11482.35 111.83 56817.15 88888.00 2018-12-07 02:04:04.913 341 11482.36 111.83 56817.17 88888.00 2018-12-07 02:04:05.413 341 11482.33 111.83 56817.17 88888.00 2018-12-07 02:04:05.913 341 11482.32 111.90 56817.16 88888.00 2018-12-07 02:04:06.413 341 11482.30 111.90 56817.11 88888.00 2018-12-07 02:04:06.913 341 11482.26 111.84 56817.11 88888.00 2018-12-07 02:04:07.413 341 11482.22 111.79 56817.13 88888.00 2018-12-07 02:04:07.913 341 11482.23 111.77 56817.16 88888.00 2018-12-07 02:04:08.413 341 11482.16 111.70 56817.17 88888.00 2018-12-07 02:04:08.913 341 11482.20 111.72 56817.24 88888.00 2018-12-07 02:04:09.413 341 11482.25 111.76 56817.34 88888.00 2018-12-07 02:04:09.913 341 11482.15 111.75 56817.30 88888.00 2018-12-07 02:04:10.413 341 11482.20 111.77 56817.32 88888.00 2018-12-07 02:04:10.913 341 11482.25 111.75 56817.32 88888.00 2018-12-07 02:04:11.413 341 11482.14 111.76 56817.28 88888.00 2018-12-07 02:04:11.913 341 11482.13 111.76 56817.22 88888.00 2018-12-07 02:04:12.413 341 11482.18 111.72 56817.23 88888.00 2018-12-07 02:04:12.913 341 11482.06 111.69 56817.25 88888.00 2018-12-07 02:04:13.413 341 11482.06 111.70 56817.36 88888.00 2018-12-07 02:04:13.913 341 11482.08 111.72 56817.34 88888.00 2018-12-07 02:04:14.413 341 11482.02 111.75 56817.35 88888.00 2018-12-07 02:04:14.913 341 11481.98 111.76 56817.35 88888.00 2018-12-07 02:04:15.413 341 11482.01 111.76 56817.37 88888.00 2018-12-07 02:04:16.413 341 11481.99 111.75 56817.39 88888.00 2018-12-07 02:04:16.913 341 11481.99 111.75 56817.43 88888.00 2018-12-07 02:04:17.413 341 11481.94 111.74 56817.45 88888.00 2018-12-07 02:04:17.913 341 11481.98 111.71 56817.47 88888.00 2018-12-07 02:04:18.413 341 11482.01 111.69 56817.48 88888.00 2018-12-07 02:04:18.913 341 11481.93 111.68 56817.39 88888.00 2018-12-07 02:04:19.413 341 11481.91 111.72 56817.39 88888.00 2018-12-07 02:04:19.913 341 11481.92 111.70 56817.44 88888.00 2018-12-07 02:04:20.413 341 11481.84 111.64 56817.45 88888.00 2018-12-07 02:04:20.913 341 11481.90 111.68 56817.43 88888.00 2018-12-07 02:04:21.413 341 11481.87 111.72 56817.43 88888.00 2018-12-07 02:04:21.913 341 11481.77 111.68 56817.43 88888.00 2018-12-07 02:04:22.413 341 11481.78 111.66 56817.44 88888.00 2018-12-07 02:04:22.913 341 11481.83 111.65 56817.50 88888.00 2018-12-07 02:04:23.413 341 11481.79 111.66 56817.50 88888.00 2018-12-07 02:04:23.913 341 11481.81 111.72 56817.51 88888.00 2018-12-07 02:04:24.413 341 11481.79 111.71 56817.51 88888.00 2018-12-07 02:04:24.913 341 11481.73 111.65 56817.50 88888.00 2018-12-07 02:04:25.413 341 11481.79 111.64 56817.53 88888.00 2018-12-07 02:04:25.913 341 11481.74 111.61 56817.53 88888.00 2018-12-07 02:04:26.413 341 11481.73 111.62 56817.50 88888.00 2018-12-07 02:04:26.913 341 11481.77 111.62 56817.61 88888.00 2018-12-07 02:04:27.413 341 11481.66 111.66 56817.60 88888.00 2018-12-07 02:04:27.913 341 11481.66 111.66 56817.56 88888.00 2018-12-07 02:04:28.413 341 11481.76 111.65 56817.53 88888.00 2018-12-07 02:04:28.913 341 11481.76 111.66 56817.54 88888.00 2018-12-07 02:04:29.413 341 11481.74 111.66 56817.56 88888.00 2018-12-07 02:04:29.913 341 11481.76 111.62 56817.60 88888.00 2018-12-07 02:04:30.413 341 11481.65 111.63 56817.60 88888.00 2018-12-07 02:04:30.913 341 11481.64 111.64 56817.58 88888.00 2018-12-07 02:04:31.413 341 11481.67 111.63 56817.55 88888.00 2018-12-07 02:04:31.913 341 11481.63 111.59 56817.55 88888.00 2018-12-07 02:04:32.413 341 11481.62 111.61 56817.60 88888.00 2018-12-07 02:04:32.913 341 11481.70 111.64 56817.61 88888.00 2018-12-07 02:04:33.413 341 11481.62 111.57 56817.64 88888.00 2018-12-07 02:04:33.913 341 11481.58 111.55 56817.64 88888.00 2018-12-07 02:04:34.413 341 11481.71 111.58 56817.58 88888.00 2018-12-07 02:04:34.913 341 11481.69 111.57 56817.57 88888.00 2018-12-07 02:04:35.413 341 11481.64 111.57 56817.58 88888.00 2018-12-07 02:04:35.913 341 11481.67 111.61 56817.58 88888.00 2018-12-07 02:04:36.413 341 11481.56 111.56 56817.57 88888.00 2018-12-07 02:04:36.913 341 11481.55 111.50 56817.54 88888.00 2018-12-07 02:04:37.413 341 11481.62 111.49 56817.54 88888.00 2018-12-07 02:04:37.913 341 11481.52 111.47 56817.56 88888.00 2018-12-07 02:04:38.413 341 11481.52 111.49 56817.55 88888.00 2018-12-07 02:04:38.913 341 11481.58 111.52 56817.51 88888.00 2018-12-07 02:04:39.413 341 11481.52 111.48 56817.53 88888.00 2018-12-07 02:04:39.913 341 11481.53 111.49 56817.55 88888.00 2018-12-07 02:04:40.413 341 11481.57 111.47 56817.57 88888.00 2018-12-07 02:04:40.913 341 11481.52 111.47 56817.51 88888.00 2018-12-07 02:04:41.413 341 11481.50 111.45 56817.55 88888.00 2018-12-07 02:04:41.913 341 11481.56 111.47 56817.56 88888.00 2018-12-07 02:04:42.413 341 11481.50 111.51 56817.50 88888.00 2018-12-07 02:04:42.913 341 11481.52 111.49 56817.51 88888.00 2018-12-07 02:04:43.413 341 11481.57 111.43 56817.50 88888.00 2018-12-07 02:04:43.913 341 11481.51 111.45 56817.50 88888.00 2018-12-07 02:04:44.413 341 11481.49 111.47 56817.53 88888.00 2018-12-07 02:04:44.913 341 11481.48 111.49 56817.55 88888.00 2018-12-07 02:04:45.413 341 11481.39 111.44 56817.53 88888.00 2018-12-07 02:04:45.913 341 11481.42 111.44 56817.45 88888.00 2018-12-07 02:04:46.413 341 11481.44 111.44 56817.43 88888.00 2018-12-07 02:04:46.913 341 11481.38 111.43 56817.48 88888.00 2018-12-07 02:04:47.413 341 11481.36 111.42 56817.53 88888.00 2018-12-07 02:04:47.913 341 11481.35 111.37 56817.54 88888.00 2018-12-07 02:04:48.413 341 11481.32 111.40 56817.56 88888.00 2018-12-07 02:04:48.913 341 11481.34 111.42 56817.60 88888.00 2018-12-07 02:04:49.413 341 11481.32 111.37 56817.56 88888.00 2018-12-07 02:04:49.913 341 11481.30 111.40 56817.61 88888.00 2018-12-07 02:04:50.413 341 11481.30 111.41 56817.57 88888.00 2018-12-07 02:04:50.913 341 11481.28 111.44 56817.60 88888.00 2018-12-07 02:04:51.413 341 11481.17 111.44 56817.61 88888.00 2018-12-07 02:04:51.913 341 11481.23 111.42 56817.60 88888.00 2018-12-07 02:04:52.413 341 11481.23 111.37 56817.62 88888.00 2018-12-07 02:04:52.913 341 11481.20 111.34 56817.62 88888.00 2018-12-07 02:04:53.413 341 11481.23 111.35 56817.67 88888.00 2018-12-07 02:04:53.913 341 11481.17 111.30 56817.69 88888.00 2018-12-07 02:04:54.413 341 11481.15 111.34 56817.70 88888.00 2018-12-07 02:04:54.913 341 11481.14 111.31 56817.76 88888.00 2018-12-07 02:04:55.413 341 11481.11 111.29 56817.77 88888.00 2018-12-07 02:04:55.913 341 11481.08 111.30 56817.75 88888.00 2018-12-07 02:04:56.413 341 11481.11 111.30 56817.73 88888.00 2018-12-07 02:04:56.913 341 11481.06 111.34 56817.77 88888.00 2018-12-07 02:04:57.413 341 11480.98 111.32 56817.77 88888.00 2018-12-07 02:04:57.913 341 11481.01 111.34 56817.81 88888.00 2018-12-07 02:04:58.404 341 11481.00 111.30 56817.77 88888.00 2018-12-07 02:04:58.904 341 11480.95 111.29 56817.77 88888.00 2018-12-07 02:04:59.404 341 11480.98 111.32 56817.81 88888.00 2018-12-07 02:04:59.904 341 11480.97 111.35 56817.84 88888.00 2018-12-07 02:05:00.404 341 11480.93 111.32 56817.81 88888.00 2018-12-07 02:05:00.904 341 11480.97 111.34 56817.79 88888.00 2018-12-07 02:05:01.404 341 11480.97 111.34 56817.88 88888.00 2018-12-07 02:05:01.904 341 11480.91 111.30 56817.95 88888.00 2018-12-07 02:05:02.404 341 11480.98 111.35 56817.89 88888.00 2018-12-07 02:05:02.904 341 11480.96 111.28 56817.88 88888.00 2018-12-07 02:05:03.404 341 11480.89 111.30 56817.89 88888.00 2018-12-07 02:05:03.904 341 11480.90 111.36 56817.98 88888.00 2018-12-07 02:05:04.404 341 11480.89 111.34 56817.94 88888.00 2018-12-07 02:05:04.904 341 11480.86 111.32 56817.88 88888.00 2018-12-07 02:05:05.904 341 11480.83 111.37 56817.82 88888.00 2018-12-07 02:05:06.404 341 11480.80 111.41 56817.81 88888.00 2018-12-07 02:05:06.904 341 11480.83 111.37 56817.83 88888.00 2018-12-07 02:05:07.404 341 11480.75 111.35 56817.86 88888.00 2018-12-07 02:05:07.904 341 11480.72 111.42 56817.88 88888.00 2018-12-07 02:05:08.404 341 11480.76 111.37 56817.83 88888.00 2018-12-07 02:05:08.904 341 11480.68 111.34 56817.84 88888.00 2018-12-07 02:05:09.404 341 11480.68 111.36 56817.87 88888.00 2018-12-07 02:05:09.904 341 11480.75 111.38 56817.90 88888.00 2018-12-07 02:05:10.404 341 11480.74 111.38 56817.88 88888.00 2018-12-07 02:05:10.904 341 11480.67 111.41 56817.86 88888.00 2018-12-07 02:05:11.404 341 11480.67 111.41 56817.89 88888.00 2018-12-07 02:05:11.904 341 11480.65 111.38 56817.92 88888.00 2018-12-07 02:05:12.404 341 11480.61 111.43 56817.95 88888.00 2018-12-07 02:05:12.904 341 11480.68 111.41 56817.93 88888.00 2018-12-07 02:05:13.404 341 11480.66 111.42 56817.95 88888.00 2018-12-07 02:05:13.904 341 11480.61 111.45 56817.95 88888.00 2018-12-07 02:05:14.404 341 11480.66 111.45 56817.95 88888.00 2018-12-07 02:05:14.904 341 11480.58 111.45 56817.99 88888.00 2018-12-07 02:05:15.404 341 11480.59 111.44 56817.93 88888.00 2018-12-07 02:05:15.904 341 11480.66 111.45 56817.89 88888.00 2018-12-07 02:05:16.404 341 11480.58 111.37 56817.93 88888.00 2018-12-07 02:05:16.904 341 11480.55 111.30 56818.03 88888.00 2018-12-07 02:05:17.404 341 11480.59 111.29 56818.11 88888.00 2018-12-07 02:05:17.904 341 11480.53 111.38 56818.07 88888.00 2018-12-07 02:05:18.404 341 11480.53 111.42 56818.06 88888.00 2018-12-07 02:05:18.904 341 11480.49 111.43 56818.03 88888.00 2018-12-07 02:05:19.404 341 11480.41 111.44 56818.06 88888.00 2018-12-07 02:05:19.904 341 11480.46 111.47 56818.03 88888.00 2018-12-07 02:05:20.404 341 11480.51 111.57 56818.06 88888.00 2018-12-07 02:05:20.904 341 11480.51 111.55 56818.05 88888.00 2018-12-07 02:05:21.404 341 11480.51 111.52 56818.03 88888.00 2018-12-07 02:05:21.904 341 11480.46 111.48 56817.98 88888.00 2018-12-07 02:05:22.404 341 11480.46 111.48 56817.98 88888.00 2018-12-07 02:05:22.904 341 11480.47 111.50 56817.99 88888.00 2018-12-07 02:05:23.404 341 11480.49 111.52 56818.00 88888.00 2018-12-07 02:05:23.904 341 11480.48 111.56 56818.02 88888.00 2018-12-07 02:05:24.404 341 11480.48 111.59 56818.08 88888.00 2018-12-07 02:05:24.904 341 11480.47 111.61 56818.02 88888.00 2018-12-07 02:05:25.404 341 11480.38 111.56 56818.02 88888.00 2018-12-07 02:05:25.904 341 11480.47 111.47 56818.02 88888.00 2018-12-07 02:05:26.404 341 11480.45 111.44 56818.01 88888.00 2018-12-07 02:05:26.904 341 11480.38 111.49 56818.01 88888.00 2018-12-07 02:05:27.404 341 11480.41 111.55 56818.02 88888.00 2018-12-07 02:05:27.904 341 11480.41 111.51 56818.00 88888.00 2018-12-07 02:05:28.404 341 11480.32 111.51 56818.01 88888.00 2018-12-07 02:05:29.404 341 11480.46 111.56 56818.02 88888.00 2018-12-07 02:05:29.904 341 11480.37 111.58 56818.00 88888.00 2018-12-07 02:05:30.404 341 11480.41 111.58 56817.94 88888.00 2018-12-07 02:05:30.904 341 11480.35 111.63 56817.93 88888.00 2018-12-07 02:05:31.404 341 11480.34 111.69 56817.96 88888.00 2018-12-07 02:05:31.904 341 11480.39 111.69 56817.96 88888.00 2018-12-07 02:05:32.404 341 11480.37 111.64 56817.94 88888.00 2018-12-07 02:05:32.904 341 11480.35 111.66 56817.94 88888.00 2018-12-07 02:05:33.404 341 11480.37 111.70 56818.00 88888.00 2018-12-07 02:05:33.904 341 11480.31 111.69 56817.96 88888.00 2018-12-07 02:05:34.404 341 11480.30 111.68 56817.95 88888.00 2018-12-07 02:05:34.904 341 11480.35 111.56 56817.90 88888.00 2018-12-07 02:05:35.404 341 11480.31 111.58 56817.88 88888.00 2018-12-07 02:05:35.904 341 11480.32 111.62 56817.96 88888.00 2018-12-07 02:05:36.404 341 11480.34 111.62 56817.98 88888.00 2018-12-07 02:05:36.904 341 11480.31 111.59 56817.92 88888.00 2018-12-07 02:05:37.404 341 11480.31 111.59 56817.96 88888.00 2018-12-07 02:05:37.904 341 11480.34 111.62 56817.96 88888.00 2018-12-07 02:05:38.404 341 11480.24 111.63 56818.00 88888.00 2018-12-07 02:05:38.904 341 11480.26 111.63 56818.01 88888.00 2018-12-07 02:05:39.404 341 11480.27 111.65 56818.01 88888.00 2018-12-07 02:05:39.904 341 11480.26 111.66 56818.00 88888.00 2018-12-07 02:05:40.404 341 11480.23 111.70 56817.98 88888.00 2018-12-07 02:05:40.904 341 11480.30 111.71 56817.96 88888.00 2018-12-07 02:05:41.404 341 11480.28 111.70 56817.98 88888.00 2018-12-07 02:05:41.904 341 11480.27 111.74 56818.01 88888.00 2018-12-07 02:05:42.404 341 11480.37 111.71 56817.93 88888.00 2018-12-07 02:05:42.904 341 11480.30 111.68 56817.96 88888.00 2018-12-07 02:05:43.404 341 11480.30 111.72 56818.00 88888.00 2018-12-07 02:05:43.904 341 11480.34 111.76 56817.99 88888.00 2018-12-07 02:05:44.404 341 11480.31 111.79 56817.99 88888.00 2018-12-07 02:05:44.904 341 11480.27 111.84 56818.01 88888.00 2018-12-07 02:05:45.404 341 11480.33 111.89 56818.00 88888.00 2018-12-07 02:05:45.904 341 11480.35 111.88 56818.01 88888.00 2018-12-07 02:05:46.404 341 11480.35 111.88 56818.00 88888.00 2018-12-07 02:05:46.904 341 11480.38 111.89 56818.00 88888.00 2018-12-07 02:05:47.404 341 11480.40 111.93 56817.99 88888.00 2018-12-07 02:05:47.904 341 11480.46 111.92 56818.02 88888.00 2018-12-07 02:05:48.404 341 11480.41 111.90 56817.99 88888.00 2018-12-07 02:05:48.904 341 11480.35 111.90 56818.00 88888.00 2018-12-07 02:05:49.404 341 11480.40 111.95 56817.99 88888.00 2018-12-07 02:05:49.904 341 11480.42 111.95 56818.01 88888.00 2018-12-07 02:05:50.404 341 11480.39 111.93 56818.00 88888.00 2018-12-07 02:05:50.904 341 11480.42 111.96 56817.98 88888.00 2018-12-07 02:05:51.404 341 11480.45 111.97 56818.01 88888.00 2018-12-07 02:05:51.904 341 11480.37 111.98 56817.98 88888.00 2018-12-07 02:05:52.404 341 11480.35 112.00 56817.95 88888.00 2018-12-07 02:05:52.904 341 11480.37 111.85 56817.93 88888.00 2018-12-07 02:05:53.404 341 11480.37 111.88 56817.92 88888.00 2018-12-07 02:05:53.904 341 11480.41 111.97 56817.90 88888.00 2018-12-07 02:05:54.404 341 11480.42 111.81 56817.96 88888.00 2018-12-07 02:05:54.904 341 11480.40 111.84 56818.03 88888.00 2018-12-07 02:05:55.404 341 11480.47 111.93 56818.02 88888.00 2018-12-07 02:05:55.904 341 11480.44 111.95 56818.01 88888.00 2018-12-07 02:05:56.404 341 11480.35 111.98 56818.06 88888.00 2018-12-07 02:05:56.904 341 11480.34 112.02 56818.02 88888.00 2018-12-07 02:05:57.404 341 11480.32 111.96 56817.99 88888.00 2018-12-07 02:05:57.904 341 11480.35 111.98 56818.00 88888.00 2018-12-07 02:05:58.404 341 11480.39 112.03 56817.99 88888.00 2018-12-07 02:05:58.904 341 11480.38 112.00 56817.99 88888.00 2018-12-07 02:05:59.404 341 11480.31 112.05 56818.00 88888.00 2018-12-07 02:05:59.904 341 11480.39 112.09 56818.06 88888.00 2018-12-07 02:06:00.404 341 11480.33 112.05 56818.12 88888.00 2018-12-07 02:06:00.904 341 11480.31 112.05 56818.08 88888.00 2018-12-07 02:06:01.404 341 11480.39 112.06 56818.19 88888.00 2018-12-07 02:06:01.904 341 11480.33 112.09 56818.18 88888.00 2018-12-07 02:06:02.404 341 11480.28 112.11 56818.19 88888.00 2018-12-07 02:06:02.904 341 11480.33 112.10 56818.15 88888.00 2018-12-07 02:06:03.404 341 11480.32 112.03 56818.16 88888.00 2018-12-07 02:06:03.904 341 11480.32 112.09 56818.20 88888.00 2018-12-07 02:06:04.404 341 11480.35 112.12 56818.22 88888.00 2018-12-07 02:06:04.904 341 11480.27 112.10 56818.31 88888.00 2018-12-07 02:06:05.404 341 11480.24 112.11 56818.31 88888.00 2018-12-07 02:06:05.904 341 11480.27 112.18 56818.30 88888.00 2018-12-07 02:06:06.404 341 11480.27 112.12 56818.33 88888.00 2018-12-07 02:06:06.904 341 11480.23 112.15 56818.39 88888.00 2018-12-07 02:06:07.404 341 11480.25 112.16 56818.45 88888.00 2018-12-07 02:06:07.904 341 11480.16 112.17 56818.46 88888.00 2018-12-07 02:06:08.404 341 11480.14 112.18 56818.54 88888.00 2018-12-07 02:06:08.904 341 11480.20 112.12 56818.52 88888.00 2018-12-07 02:06:09.404 341 11480.12 112.12 56818.47 88888.00 2018-12-07 02:06:09.904 341 11480.09 112.13 56818.48 88888.00 2018-12-07 02:06:10.404 341 11480.18 112.15 56818.50 88888.00 2018-12-07 02:06:10.904 341 11480.10 112.13 56818.56 88888.00 2018-12-07 02:06:11.404 341 11480.09 112.18 56818.60 88888.00 2018-12-07 02:06:11.904 341 11480.11 112.15 56818.58 88888.00 2018-12-07 02:06:12.404 341 11480.03 112.12 56818.58 88888.00 2018-12-07 02:06:12.904 341 11480.03 112.15 56818.71 88888.00 2018-12-07 02:06:13.404 341 11480.10 112.18 56818.75 88888.00 2018-12-07 02:06:13.904 341 11480.04 112.18 56818.72 88888.00 2018-12-07 02:06:14.404 341 11480.09 112.18 56818.75 88888.00 2018-12-07 02:06:14.904 341 11480.18 112.24 56818.77 88888.00 2018-12-07 02:06:15.404 341 11480.16 112.24 56818.80 88888.00 2018-12-07 02:06:15.904 341 11480.10 112.24 56818.90 88888.00 2018-12-07 02:06:16.404 341 11480.12 112.26 56818.92 88888.00 2018-12-07 02:06:16.904 341 11480.00 112.25 56818.96 88888.00 2018-12-07 02:06:17.404 341 11480.03 112.29 56819.05 88888.00 2018-12-07 02:06:17.904 341 11480.05 112.31 56819.04 88888.00 2018-12-07 02:06:18.404 341 11479.98 112.30 56819.05 88888.00 2018-12-07 02:06:18.904 341 11479.99 112.29 56819.05 88888.00 2018-12-07 02:06:19.404 341 11480.06 112.27 56819.06 88888.00 2018-12-07 02:06:19.904 341 11480.05 112.31 56819.12 88888.00 2018-12-07 02:06:20.904 341 11480.05 112.33 56819.22 88888.00 2018-12-07 02:06:21.404 341 11480.00 112.34 56819.25 88888.00 2018-12-07 02:06:21.904 341 11480.02 112.40 56819.29 88888.00 2018-12-07 02:06:22.404 341 11480.06 112.40 56819.27 88888.00 2018-12-07 02:06:22.904 341 11480.00 112.45 56819.30 88888.00 2018-12-07 02:06:23.404 341 11480.06 112.47 56819.31 88888.00 2018-12-07 02:06:23.904 341 11480.07 112.43 56819.35 88888.00 2018-12-07 02:06:24.404 341 11480.04 112.44 56819.38 88888.00 2018-12-07 02:06:24.904 341 11480.10 112.52 56819.40 88888.00 2018-12-07 02:06:25.404 341 11480.09 112.50 56819.43 88888.00 2018-12-07 02:06:25.904 341 11480.05 112.51 56819.43 88888.00 2018-12-07 02:06:26.404 341 11480.10 112.60 56819.38 88888.00 2018-12-07 02:06:26.904 341 11480.14 112.56 56819.44 88888.00 2018-12-07 02:06:27.404 341 11480.11 112.56 56819.49 88888.00 2018-12-07 02:06:27.904 341 11480.13 112.63 56819.50 88888.00 2018-12-07 02:06:28.904 341 11480.12 112.59 56819.57 88888.00 2018-12-07 02:06:29.404 341 11480.13 112.59 56819.57 88888.00 2018-12-07 02:06:29.904 341 11480.14 112.58 56819.59 88888.00 2018-12-07 02:06:30.404 341 11480.12 112.60 56819.62 88888.00 2018-12-07 02:06:30.904 341 11480.13 112.59 56819.67 88888.00 2018-12-07 02:06:31.404 341 11480.10 112.60 56819.68 88888.00 2018-12-07 02:06:31.904 341 11480.09 112.64 56819.73 88888.00 2018-12-07 02:06:32.404 341 11480.12 112.67 56819.79 88888.00 2018-12-07 02:06:32.904 341 11480.12 112.65 56819.78 88888.00 2018-12-07 02:06:33.404 341 11480.06 112.65 56819.76 88888.00 2018-12-07 02:06:33.904 341 11480.14 112.67 56819.75 88888.00 2018-12-07 02:06:34.404 341 11480.18 112.64 56819.76 88888.00 2018-12-07 02:06:34.904 341 11480.17 112.63 56819.82 88888.00 2018-12-07 02:06:35.404 341 11480.21 112.64 56819.86 88888.00 2018-12-07 02:06:35.904 341 11480.19 112.53 56819.88 88888.00 2018-12-07 02:06:36.404 341 11480.17 112.46 56819.92 88888.00 2018-12-07 02:06:36.904 341 11480.17 112.45 56819.97 88888.00 2018-12-07 02:06:37.404 341 11480.13 112.39 56819.95 88888.00 2018-12-07 02:06:37.904 341 11480.11 112.45 56819.99 88888.00 2018-12-07 02:06:38.404 341 11480.17 112.65 56820.05 88888.00 2018-12-07 02:06:38.904 341 11480.12 112.73 56820.05 88888.00 2018-12-07 02:06:39.404 341 11480.11 112.74 56820.02 88888.00 2018-12-07 02:06:39.904 341 11480.16 112.77 56820.11 88888.00 2018-12-07 02:06:40.404 341 11480.10 112.78 56820.13 88888.00 2018-12-07 02:06:40.904 341 11480.10 112.84 56820.18 88888.00 2018-12-07 02:06:41.404 341 11480.17 112.83 56820.21 88888.00 2018-12-07 02:06:41.904 341 11480.14 112.78 56820.20 88888.00 2018-12-07 02:06:42.404 341 11480.16 112.80 56820.24 88888.00 2018-12-07 02:06:42.904 341 11480.17 112.78 56820.29 88888.00 2018-12-07 02:06:43.404 341 11480.13 112.70 56820.29 88888.00 2018-12-07 02:06:43.904 341 11480.05 112.80 56820.31 88888.00 2018-12-07 02:06:44.404 341 11480.07 112.81 56820.32 88888.00 2018-12-07 02:06:44.904 341 11480.05 112.83 56820.32 88888.00 2018-12-07 02:06:45.404 341 11480.09 112.87 56820.29 88888.00 2018-12-07 02:06:45.904 341 11480.12 112.88 56820.26 88888.00 2018-12-07 02:06:46.404 341 11480.02 112.90 56820.30 88888.00 2018-12-07 02:06:46.904 341 11480.04 112.97 56820.33 88888.00 2018-12-07 02:06:47.404 341 11480.09 112.95 56820.33 88888.00 2018-12-07 02:06:47.904 341 11480.03 112.97 56820.37 88888.00 2018-12-07 02:06:48.404 341 11480.09 112.94 56820.42 88888.00 2018-12-07 02:06:48.904 341 11480.09 112.83 56820.40 88888.00 2018-12-07 02:06:49.404 341 11479.99 112.88 56820.39 88888.00 2018-12-07 02:06:49.904 341 11480.03 112.85 56820.43 88888.00 2018-12-07 02:06:50.404 341 11480.06 112.93 56820.38 88888.00 2018-12-07 02:06:50.904 341 11480.03 112.92 56820.34 88888.00 2018-12-07 02:06:51.404 341 11480.09 112.90 56820.42 88888.00 2018-12-07 02:06:51.904 341 11480.10 112.98 56820.45 88888.00 2018-12-07 02:06:52.404 341 11480.00 113.04 56820.46 88888.00 2018-12-07 02:06:52.904 341 11479.95 112.98 56820.45 88888.00 2018-12-07 02:06:53.404 341 11479.99 112.81 56820.47 88888.00 2018-12-07 02:06:53.905 341 11479.93 112.73 56820.43 88888.00 2018-12-07 02:06:54.405 341 11480.04 112.75 56820.44 88888.00 2018-12-07 02:06:54.905 341 11480.09 112.81 56820.55 88888.00 2018-12-07 02:06:55.405 341 11479.93 113.01 56820.59 88888.00 2018-12-07 02:06:55.905 341 11479.95 113.11 56820.57 88888.00 2018-12-07 02:06:56.405 341 11479.96 113.07 56820.53 88888.00 2018-12-07 02:06:56.905 341 11479.91 113.07 56820.60 88888.00 2018-12-07 02:06:57.405 341 11479.93 113.08 56820.70 88888.00 2018-12-07 02:06:57.905 341 11479.92 113.11 56820.71 88888.00 2018-12-07 02:06:58.405 341 11479.93 113.12 56820.70 88888.00 2018-12-07 02:06:58.905 341 11479.93 113.13 56820.72 88888.00 2018-12-07 02:06:59.405 341 11479.88 113.13 56820.72 88888.00 2018-12-07 02:06:59.905 341 11479.84 113.13 56820.71 88888.00 2018-12-07 02:07:00.405 341 11479.89 113.15 56820.78 88888.00 2018-12-07 02:07:00.905 341 11479.88 113.13 56820.74 88888.00 2018-12-07 02:07:01.405 341 11479.82 113.14 56820.75 88888.00 2018-12-07 02:07:02.405 341 11479.95 113.00 56820.85 88888.00 2018-12-07 02:07:02.905 341 11479.82 112.99 56820.81 88888.00 2018-12-07 02:07:03.405 341 11479.81 113.15 56820.79 88888.00 2018-12-07 02:07:03.905 341 11479.78 113.15 56820.85 88888.00 2018-12-07 02:07:04.405 341 11479.76 113.07 56820.85 88888.00 2018-12-07 02:07:04.905 341 11479.84 113.12 56820.88 88888.00 2018-12-07 02:07:05.405 341 11479.85 113.07 56820.81 88888.00 2018-12-07 02:07:05.905 341 11479.72 113.20 56820.81 88888.00 2018-12-07 02:07:06.405 341 11479.77 113.13 56820.87 88888.00 2018-12-07 02:07:06.905 341 11479.74 113.08 56820.89 88888.00 2018-12-07 02:07:07.405 341 11479.68 113.09 56820.88 88888.00 2018-12-07 02:07:07.905 341 11479.76 113.07 56820.87 88888.00 2018-12-07 02:07:08.405 341 11479.72 112.97 56820.85 88888.00 2018-12-07 02:07:08.905 341 11479.62 113.11 56820.85 88888.00 2018-12-07 02:07:09.405 341 11479.71 113.11 56820.95 88888.00 2018-12-07 02:07:09.905 341 11479.71 113.15 56820.95 88888.00 2018-12-07 02:07:10.405 341 11479.67 113.12 56820.96 88888.00 2018-12-07 02:07:10.905 341 11479.69 113.26 56821.02 88888.00 2018-12-07 02:07:11.405 341 11479.68 113.28 56821.03 88888.00 2018-12-07 02:07:12.405 341 11479.63 113.32 56821.06 88888.00 2018-12-07 02:07:12.905 341 11479.62 113.32 56821.07 88888.00 2018-12-07 02:07:13.405 341 11479.62 113.35 56821.09 88888.00 2018-12-07 02:07:13.905 341 11479.67 113.32 56821.06 88888.00 2018-12-07 02:07:14.405 341 11479.63 113.18 56821.04 88888.00 2018-12-07 02:07:14.905 341 11479.68 113.25 56821.13 88888.00 2018-12-07 02:07:15.405 341 11479.74 113.35 56821.11 88888.00 2018-12-07 02:07:15.905 341 11479.71 113.42 56821.09 88888.00 2018-12-07 02:07:16.405 341 11479.70 113.40 56821.14 88888.00 2018-12-07 02:07:16.905 341 11479.69 113.32 56821.10 88888.00 2018-12-07 02:07:17.405 341 11479.62 113.40 56821.09 88888.00 2018-12-07 02:07:17.905 341 11479.57 113.40 56821.14 88888.00 2018-12-07 02:07:18.405 341 11479.64 113.32 56821.22 88888.00 2018-12-07 02:07:18.905 341 11479.55 113.41 56821.24 88888.00 2018-12-07 02:07:19.405 341 11479.57 113.49 56821.27 88888.00 2018-12-07 02:07:19.905 341 11479.56 113.52 56821.26 88888.00 2018-12-07 02:07:20.405 341 11479.56 113.55 56821.28 88888.00 2018-12-07 02:07:20.905 341 11479.52 113.55 56821.29 88888.00 2018-12-07 02:07:21.405 341 11479.57 113.52 56821.32 88888.00 2018-12-07 02:07:21.905 341 11479.52 113.54 56821.34 88888.00 2018-12-07 02:07:22.405 341 11479.49 113.60 56821.36 88888.00 2018-12-07 02:07:22.905 341 11479.52 113.60 56821.35 88888.00 2018-12-07 02:07:23.405 341 11479.50 113.62 56821.39 88888.00 2018-12-07 02:07:23.905 341 11479.51 113.69 56821.36 88888.00 2018-12-07 02:07:24.405 341 11479.55 113.67 56821.33 88888.00 2018-12-07 02:07:24.905 341 11479.47 113.66 56821.30 88888.00 2018-12-07 02:07:25.405 341 11479.42 113.66 56821.36 88888.00 2018-12-07 02:07:25.905 341 11479.47 113.68 56821.42 88888.00 2018-12-07 02:07:26.405 341 11479.45 113.69 56821.42 88888.00 2018-12-07 02:07:26.905 341 11479.48 113.74 56821.42 88888.00 2018-12-07 02:07:27.405 341 11479.59 113.75 56821.43 88888.00 2018-12-07 02:07:27.905 341 11479.45 113.79 56821.49 88888.00 2018-12-07 02:07:28.405 341 11479.48 113.81 56821.56 88888.00 2018-12-07 02:07:28.905 341 11479.51 113.77 56821.53 88888.00 2018-12-07 02:07:29.405 341 11479.44 113.79 56821.55 88888.00 2018-12-07 02:07:29.905 341 11479.45 113.83 56821.58 88888.00 2018-12-07 02:07:30.405 341 11479.54 113.82 56821.59 88888.00 2018-12-07 02:07:30.905 341 11479.52 113.89 56821.66 88888.00 2018-12-07 02:07:31.405 341 11479.51 113.90 56821.65 88888.00 2018-12-07 02:07:31.905 341 11479.52 113.89 56821.65 88888.00 2018-12-07 02:07:32.405 341 11479.52 113.90 56821.59 88888.00 2018-12-07 02:07:32.905 341 11479.56 113.90 56821.59 88888.00 2018-12-07 02:07:33.405 341 11479.54 113.86 56821.60 88888.00 2018-12-07 02:07:33.905 341 11479.48 113.88 56821.65 88888.00 2018-12-07 02:07:34.405 341 11479.51 113.93 56821.64 88888.00 2018-12-07 02:07:34.905 341 11479.62 113.94 56821.58 88888.00 2018-12-07 02:07:35.405 341 11479.54 113.95 56821.62 88888.00 2018-12-07 02:07:35.905 341 11479.61 113.96 56821.65 88888.00 2018-12-07 02:07:36.405 341 11479.58 113.95 56821.60 88888.00 2018-12-07 02:07:36.905 341 11479.54 113.96 56821.60 88888.00 2018-12-07 02:07:37.405 341 11479.65 113.97 56821.64 88888.00 2018-12-07 02:07:37.905 341 11479.65 113.96 56821.61 88888.00 2018-12-07 02:07:38.405 341 11479.56 114.00 56821.60 88888.00 2018-12-07 02:07:38.905 341 11479.59 114.04 56821.65 88888.00 2018-12-07 02:07:39.405 341 11479.62 114.06 56821.65 88888.00 2018-12-07 02:07:39.905 341 11479.61 114.07 56821.61 88888.00 2018-12-07 02:07:40.405 341 11479.64 114.08 56821.60 88888.00 2018-12-07 02:07:40.905 341 11479.62 114.06 56821.62 88888.00 2018-12-07 02:07:41.405 341 11479.59 114.08 56821.60 88888.00 2018-12-07 02:07:41.905 341 11479.64 114.08 56821.58 88888.00 2018-12-07 02:07:42.405 341 11479.62 114.10 56821.58 88888.00 2018-12-07 02:07:42.905 341 11479.59 114.09 56821.59 88888.00 2018-12-07 02:07:43.905 341 11479.68 114.14 56821.54 88888.00 2018-12-07 02:07:44.405 341 11479.70 114.15 56821.56 88888.00 2018-12-07 02:07:44.905 341 11479.71 114.14 56821.52 88888.00 2018-12-07 02:07:45.405 341 11479.68 114.15 56821.61 88888.00 2018-12-07 02:07:45.905 341 11479.63 114.19 56821.64 88888.00 2018-12-07 02:07:46.405 341 11479.68 114.20 56821.61 88888.00 2018-12-07 02:07:46.905 341 11479.62 114.21 56821.55 88888.00 2018-12-07 02:07:47.405 341 11479.61 114.28 56821.54 88888.00 2018-12-07 02:07:47.905 341 11479.71 114.28 56821.55 88888.00 2018-12-07 02:07:48.405 341 11479.65 114.27 56821.61 88888.00 2018-12-07 02:07:48.905 341 11479.67 114.27 56821.64 88888.00 2018-12-07 02:07:49.405 341 11479.70 114.31 56821.62 88888.00 2018-12-07 02:07:49.905 341 11479.69 114.29 56821.62 88888.00 2018-12-07 02:07:50.405 341 11479.71 114.28 56821.62 88888.00 2018-12-07 02:07:50.905 341 11479.81 114.24 56821.60 88888.00 2018-12-07 02:07:51.905 341 11479.75 114.30 56821.54 88888.00 2018-12-07 02:07:52.405 341 11479.82 114.31 56821.53 88888.00 2018-12-07 02:07:52.905 341 11479.76 114.28 56821.52 88888.00 2018-12-07 02:07:53.405 341 11479.72 114.30 56821.51 88888.00 2018-12-07 02:07:53.905 341 11479.76 114.28 56821.51 88888.00 2018-12-07 02:07:54.405 341 11479.77 114.30 56821.58 88888.00 2018-12-07 02:07:54.905 341 11479.75 114.31 56821.51 88888.00 2018-12-07 02:07:55.405 341 11479.79 114.35 56821.51 88888.00 2018-12-07 02:07:55.905 341 11479.72 114.37 56821.48 88888.00 2018-12-07 02:07:56.405 341 11479.77 114.38 56821.54 88888.00 2018-12-07 02:07:56.905 341 11479.82 114.40 56821.56 88888.00 2018-12-07 02:07:57.405 341 11479.77 114.43 56821.56 88888.00 2018-12-07 02:07:57.905 341 11479.78 114.43 56821.56 88888.00 2018-12-07 02:07:58.405 341 11479.77 114.41 56821.55 88888.00 2018-12-07 02:07:58.905 341 11479.71 114.41 56821.60 88888.00 2018-12-07 02:07:59.405 341 11479.75 114.47 56821.62 88888.00 2018-12-07 02:07:59.905 341 11479.72 114.38 56821.59 88888.00 2018-12-07 02:08:00.405 341 11479.71 114.45 56821.53 88888.00 2018-12-07 02:08:00.905 341 11479.77 114.47 56821.52 88888.00 2018-12-07 02:08:01.405 341 11479.77 114.44 56821.54 88888.00 2018-12-07 02:08:01.905 341 11479.71 114.47 56821.62 88888.00 2018-12-07 02:08:02.405 341 11479.78 114.50 56821.62 88888.00 2018-12-07 02:08:02.905 341 11479.76 114.48 56821.55 88888.00 2018-12-07 02:08:03.405 341 11479.69 114.47 56821.55 88888.00 2018-12-07 02:08:03.905 341 11479.77 114.47 56821.59 88888.00 2018-12-07 02:08:04.405 341 11479.78 114.45 56821.64 88888.00 2018-12-07 02:08:04.905 341 11479.75 114.47 56821.65 88888.00 2018-12-07 02:08:05.405 341 11479.76 114.50 56821.67 88888.00 2018-12-07 02:08:05.905 341 11479.78 114.50 56821.68 88888.00 2018-12-07 02:08:06.405 341 11479.72 114.51 56821.66 88888.00 2018-12-07 02:08:06.905 341 11479.76 114.53 56821.61 88888.00 2018-12-07 02:08:07.405 341 11479.71 114.51 56821.59 88888.00 2018-12-07 02:08:07.905 341 11479.69 114.54 56821.58 88888.00 2018-12-07 02:08:08.405 341 11479.72 114.51 56821.58 88888.00 2018-12-07 02:08:08.905 341 11479.67 114.53 56821.67 88888.00 2018-12-07 02:08:09.405 341 11479.71 114.55 56821.72 88888.00 2018-12-07 02:08:09.905 341 11479.71 114.56 56821.66 88888.00 2018-12-07 02:08:10.405 341 11479.68 114.57 56821.62 88888.00 2018-12-07 02:08:10.905 341 11479.64 114.62 56821.67 88888.00 2018-12-07 02:08:11.405 341 11479.75 114.64 56821.66 88888.00 2018-12-07 02:08:11.905 341 11479.68 114.63 56821.67 88888.00 2018-12-07 02:08:12.405 341 11479.65 114.60 56821.65 88888.00 2018-12-07 02:08:12.905 341 11479.78 114.62 56821.69 88888.00 2018-12-07 02:08:13.405 341 11479.74 114.64 56821.71 88888.00 2018-12-07 02:08:13.905 341 11479.64 114.68 56821.67 88888.00 2018-12-07 02:08:14.405 341 11479.83 114.68 56821.64 88888.00 2018-12-07 02:08:15.405 341 11479.76 114.72 56821.65 88888.00 2018-12-07 02:08:15.905 341 11479.85 114.74 56821.67 88888.00 2018-12-07 02:08:16.405 341 11479.83 114.70 56821.68 88888.00 2018-12-07 02:08:16.905 341 11479.78 114.75 56821.71 88888.00 2018-12-07 02:08:17.405 341 11479.84 114.75 56821.75 88888.00 2018-12-07 02:08:17.905 341 11479.75 114.74 56821.77 88888.00 2018-12-07 02:08:18.405 341 11479.77 114.78 56821.74 88888.00 2018-12-07 02:08:18.905 341 11479.81 114.83 56821.72 88888.00 2018-12-07 02:08:19.405 341 11479.78 114.77 56821.73 88888.00 2018-12-07 02:08:19.905 341 11479.83 114.72 56821.71 88888.00 2018-12-07 02:08:20.405 341 11479.86 114.75 56821.64 88888.00 2018-12-07 02:08:20.905 341 11479.79 114.78 56821.65 88888.00 2018-12-07 02:08:21.405 341 11479.83 114.82 56821.71 88888.00 2018-12-07 02:08:21.905 341 11479.84 114.83 56821.73 88888.00 2018-12-07 02:08:22.405 341 11479.77 114.81 56821.72 88888.00 2018-12-07 02:08:22.905 341 11479.78 114.79 56821.71 88888.00 2018-12-07 02:08:23.405 341 11479.86 114.76 56821.69 88888.00 2018-12-07 02:08:23.905 341 11479.81 114.79 56821.72 88888.00 2018-12-07 02:08:24.405 341 11479.84 114.84 56821.78 88888.00 2018-12-07 02:08:24.905 341 11479.88 114.89 56821.73 88888.00 2018-12-07 02:08:25.405 341 11479.82 114.84 56821.62 88888.00 2018-12-07 02:08:25.905 341 11479.84 114.90 56821.61 88888.00 2018-12-07 02:08:26.405 341 11479.89 114.85 56821.61 88888.00 2018-12-07 02:08:26.905 341 11479.81 114.83 56821.61 88888.00 2018-12-07 02:08:27.405 341 11479.85 114.88 56821.66 88888.00 2018-12-07 02:08:27.905 341 11479.85 114.85 56821.68 88888.00 2018-12-07 02:08:28.405 341 11479.85 114.89 56821.64 88888.00 2018-12-07 02:08:28.905 341 11479.90 114.89 56821.65 88888.00 2018-12-07 02:08:29.405 341 11479.91 114.88 56821.60 88888.00 2018-12-07 02:08:29.905 341 11479.85 114.90 56821.59 88888.00 2018-12-07 02:08:30.405 341 11479.88 114.92 56821.61 88888.00 2018-12-07 02:08:30.905 341 11479.85 114.90 56821.59 88888.00 2018-12-07 02:08:31.405 341 11479.89 114.91 56821.55 88888.00 2018-12-07 02:08:31.905 341 11479.89 114.94 56821.58 88888.00 2018-12-07 02:08:32.405 341 11479.90 114.91 56821.54 88888.00 2018-12-07 02:08:32.905 341 11479.90 114.91 56821.53 88888.00 2018-12-07 02:08:33.405 341 11479.89 114.95 56821.52 88888.00 2018-12-07 02:08:33.905 341 11479.83 114.92 56821.45 88888.00 2018-12-07 02:08:34.405 341 11479.81 114.95 56821.42 88888.00 2018-12-07 02:08:34.905 341 11479.90 114.98 56821.48 88888.00 2018-12-07 02:08:35.405 341 11479.89 114.94 56821.51 88888.00 2018-12-07 02:08:35.905 341 11479.84 114.94 56821.47 88888.00 2018-12-07 02:08:36.405 341 11479.88 114.97 56821.48 88888.00 2018-12-07 02:08:36.905 341 11479.88 114.92 56821.43 88888.00 2018-12-07 02:08:37.405 341 11479.86 114.92 56821.43 88888.00 2018-12-07 02:08:37.905 341 11479.95 114.92 56821.43 88888.00 2018-12-07 02:08:38.405 341 11479.93 114.91 56821.47 88888.00 2018-12-07 02:08:38.905 341 11479.90 114.92 56821.47 88888.00 2018-12-07 02:08:39.405 341 11479.98 114.91 56821.47 88888.00 2018-12-07 02:08:39.905 341 11479.93 114.90 56821.42 88888.00 2018-12-07 02:08:40.405 341 11479.91 114.89 56821.40 88888.00 2018-12-07 02:08:40.905 341 11479.99 114.90 56821.42 88888.00 2018-12-07 02:08:41.405 341 11479.93 114.92 56821.43 88888.00 2018-12-07 02:08:41.905 341 11479.99 114.92 56821.45 88888.00 2018-12-07 02:08:42.405 341 11480.11 114.95 56821.43 88888.00 2018-12-07 02:08:42.905 341 11480.00 114.96 56821.40 88888.00 2018-12-07 02:08:43.405 341 11479.96 114.97 56821.39 88888.00 2018-12-07 02:08:43.905 341 11479.98 114.98 56821.40 88888.00 2018-12-07 02:08:44.405 341 11479.98 114.98 56821.37 88888.00 2018-12-07 02:08:44.905 341 11480.04 114.98 56821.37 88888.00 2018-12-07 02:08:45.405 341 11480.09 114.99 56821.37 88888.00 2018-12-07 02:08:45.905 341 11479.98 114.95 56821.42 88888.00 2018-12-07 02:08:46.405 341 11479.99 114.96 56821.47 88888.00 2018-12-07 02:08:46.905 341 11480.02 114.98 56821.43 88888.00 2018-12-07 02:08:47.405 341 11479.96 114.96 56821.41 88888.00 2018-12-07 02:08:47.905 341 11479.95 114.99 56821.42 88888.00 2018-12-07 02:08:48.405 341 11480.02 115.01 56821.46 88888.00 2018-12-07 02:08:48.905 341 11479.98 114.98 56821.47 88888.00 2018-12-07 02:08:49.405 341 11479.97 114.99 56821.42 88888.00 2018-12-07 02:08:49.905 341 11479.99 114.99 56821.46 88888.00 2018-12-07 02:08:50.405 341 11479.92 115.01 56821.47 88888.00 2018-12-07 02:08:50.905 341 11479.93 115.03 56821.45 88888.00 2018-12-07 02:08:51.405 341 11479.99 114.96 56821.41 88888.00 2018-12-07 02:08:51.905 341 11479.95 114.94 56821.39 88888.00 2018-12-07 02:08:52.405 341 11479.96 115.04 56821.45 88888.00 2018-12-07 02:08:52.905 341 11479.98 115.05 56821.46 88888.00 2018-12-07 02:08:53.405 341 11479.97 115.03 56821.45 88888.00 2018-12-07 02:08:53.905 341 11480.05 115.01 56821.49 88888.00 2018-12-07 02:08:54.405 341 11480.06 114.99 56821.48 88888.00 2018-12-07 02:08:54.905 341 11479.99 115.03 56821.48 88888.00 2018-12-07 02:08:55.405 341 11480.00 115.06 56821.52 88888.00 2018-12-07 02:08:55.905 341 11480.03 115.01 56821.52 88888.00 2018-12-07 02:08:56.905 341 11480.04 115.05 56821.60 88888.00 2018-12-07 02:08:57.405 341 11480.05 115.08 56821.60 88888.00 2018-12-07 02:08:57.905 341 11479.99 115.15 56821.62 88888.00 2018-12-07 02:08:58.405 341 11480.06 115.16 56821.59 88888.00 2018-12-07 02:08:58.905 341 11480.09 115.16 56821.59 88888.00 2018-12-07 02:08:59.405 341 11480.02 115.09 56821.56 88888.00 2018-12-07 02:08:59.905 341 11480.05 115.11 56821.56 88888.00 2018-12-07 02:09:00.405 341 11480.03 115.13 56821.59 88888.00 2018-12-07 02:09:00.905 341 11480.05 115.13 56821.60 88888.00 2018-12-07 02:09:01.405 341 11480.06 115.16 56821.62 88888.00 2018-12-07 02:09:01.906 341 11480.09 115.17 56821.64 88888.00 2018-12-07 02:09:02.406 341 11480.04 115.24 56821.61 88888.00 2018-12-07 02:09:02.906 341 11480.10 115.26 56821.60 88888.00 2018-12-07 02:09:03.406 341 11480.12 115.22 56821.67 88888.00 2018-12-07 02:09:03.906 341 11480.07 115.22 56821.67 88888.00 2018-12-07 02:09:04.406 341 11480.13 115.23 56821.66 88888.00 2018-12-07 02:09:04.906 341 11480.16 115.24 56821.67 88888.00 2018-12-07 02:09:05.406 341 11480.11 115.29 56821.66 88888.00 2018-12-07 02:09:05.906 341 11480.17 115.29 56821.65 88888.00 2018-12-07 02:09:06.406 341 11480.17 115.29 56821.66 88888.00 2018-12-07 02:09:06.906 341 11480.13 115.31 56821.68 88888.00 2018-12-07 02:09:07.406 341 11480.24 115.33 56821.66 88888.00 2018-12-07 02:09:07.906 341 11480.20 115.32 56821.67 88888.00 2018-12-07 02:09:08.406 341 11480.18 115.39 56821.71 88888.00 2018-12-07 02:09:08.906 341 11480.19 115.38 56821.67 88888.00 2018-12-07 02:09:09.406 341 11480.16 115.32 56821.66 88888.00 2018-12-07 02:09:09.906 341 11480.19 115.32 56821.69 88888.00 2018-12-07 02:09:10.406 341 11480.20 115.40 56821.69 88888.00 2018-12-07 02:09:10.906 341 11480.18 115.43 56821.67 88888.00 2018-12-07 02:09:11.406 341 11480.16 115.42 56821.72 88888.00 2018-12-07 02:09:11.906 341 11480.27 115.42 56821.73 88888.00 2018-12-07 02:09:12.406 341 11480.28 115.39 56821.68 88888.00 2018-12-07 02:09:12.906 341 11480.30 115.40 56821.69 88888.00 2018-12-07 02:09:13.406 341 11480.30 115.40 56821.73 88888.00 2018-12-07 02:09:13.906 341 11480.34 115.39 56821.71 88888.00 2018-12-07 02:09:14.406 341 11480.33 115.47 56821.72 88888.00 2018-12-07 02:09:14.906 341 11480.31 115.53 56821.73 88888.00 2018-12-07 02:09:15.406 341 11480.27 115.46 56821.73 88888.00 2018-12-07 02:09:15.906 341 11480.31 115.46 56821.69 88888.00 2018-12-07 02:09:16.406 341 11480.41 115.50 56821.71 88888.00 2018-12-07 02:09:16.906 341 11480.35 115.45 56821.77 88888.00 2018-12-07 02:09:17.406 341 11480.37 115.45 56821.77 88888.00 2018-12-07 02:09:17.906 341 11480.47 115.51 56821.75 88888.00 2018-12-07 02:09:18.406 341 11480.42 115.53 56821.79 88888.00 2018-12-07 02:09:18.906 341 11480.45 115.52 56821.80 88888.00 2018-12-07 02:09:19.406 341 11480.46 115.51 56821.75 88888.00 2018-12-07 02:09:19.906 341 11480.37 115.56 56821.73 88888.00 2018-12-07 02:09:20.406 341 11480.44 115.62 56821.81 88888.00 2018-12-07 02:09:20.906 341 11480.46 115.63 56821.81 88888.00 2018-12-07 02:09:21.406 341 11480.40 115.63 56821.74 88888.00 2018-12-07 02:09:21.906 341 11480.46 115.63 56821.77 88888.00 2018-12-07 02:09:22.406 341 11480.52 115.63 56821.80 88888.00 2018-12-07 02:09:22.906 341 11480.45 115.60 56821.85 88888.00 2018-12-07 02:09:23.406 341 11480.47 115.63 56821.84 88888.00 2018-12-07 02:09:23.906 341 11480.48 115.64 56821.80 88888.00 2018-12-07 02:09:24.406 341 11480.44 115.69 56821.71 88888.00 2018-12-07 02:09:24.906 341 11480.46 115.73 56821.73 88888.00 2018-12-07 02:09:25.406 341 11480.48 115.67 56821.72 88888.00 2018-12-07 02:09:25.906 341 11480.40 115.71 56821.77 88888.00 2018-12-07 02:09:26.406 341 11480.41 115.77 56821.84 88888.00 2018-12-07 02:09:26.906 341 11480.48 115.77 56821.85 88888.00 2018-12-07 02:09:27.406 341 11480.44 115.78 56821.80 88888.00 2018-12-07 02:09:28.406 341 11480.48 115.80 56821.78 88888.00 2018-12-07 02:09:28.906 341 11480.41 115.83 56821.78 88888.00 2018-12-07 02:09:29.406 341 11480.51 115.86 56821.82 88888.00 2018-12-07 02:09:29.906 341 11480.47 115.80 56821.78 88888.00 2018-12-07 02:09:30.406 341 11480.47 115.85 56821.79 88888.00 2018-12-07 02:09:30.906 341 11480.53 115.85 56821.78 88888.00 2018-12-07 02:09:31.406 341 11480.51 115.79 56821.73 88888.00 2018-12-07 02:09:31.906 341 11480.49 115.79 56821.75 88888.00 2018-12-07 02:09:32.406 341 11480.52 115.85 56821.77 88888.00 2018-12-07 02:09:32.906 341 11480.49 115.90 56821.73 88888.00 2018-12-07 02:09:33.406 341 11480.46 115.92 56821.69 88888.00 2018-12-07 02:09:33.906 341 11480.52 115.94 56821.74 88888.00 2018-12-07 02:09:34.406 341 11480.47 115.94 56821.75 88888.00 2018-12-07 02:09:34.906 341 11480.45 115.94 56821.79 88888.00 2018-12-07 02:09:35.406 341 11480.52 115.94 56821.86 88888.00 2018-12-07 02:09:35.906 341 11480.46 115.96 56821.86 88888.00 2018-12-07 02:09:36.406 341 11480.44 116.01 56821.88 88888.00 2018-12-07 02:09:36.906 341 11480.55 116.03 56821.85 88888.00 2018-12-07 02:09:37.406 341 11480.53 116.01 56821.85 88888.00 2018-12-07 02:09:38.406 341 11480.56 116.04 56821.90 88888.00 2018-12-07 02:09:38.906 341 11480.55 116.05 56821.87 88888.00 2018-12-07 02:09:39.406 341 11480.55 116.07 56821.84 88888.00 2018-12-07 02:09:39.906 341 11480.55 116.06 56821.88 88888.00 2018-12-07 02:09:40.406 341 11480.51 116.04 56821.94 88888.00 2018-12-07 02:09:40.906 341 11480.52 116.06 56821.98 88888.00 2018-12-07 02:09:41.406 341 11480.59 116.07 56821.96 88888.00 2018-12-07 02:09:41.906 341 11480.59 116.06 56821.93 88888.00 2018-12-07 02:09:42.406 341 11480.56 116.11 56821.98 88888.00 2018-12-07 02:09:42.906 341 11480.59 116.14 56822.01 88888.00 2018-12-07 02:09:43.406 341 11480.54 116.13 56822.00 88888.00 2018-12-07 02:09:43.906 341 11480.55 116.19 56821.98 88888.00 2018-12-07 02:09:44.406 341 11480.65 116.24 56821.98 88888.00 2018-12-07 02:09:44.906 341 11480.65 116.23 56822.05 88888.00 2018-12-07 02:09:45.406 341 11480.60 116.26 56822.06 88888.00 2018-12-07 02:09:45.906 341 11480.63 116.28 56822.09 88888.00 2018-12-07 02:09:46.406 341 11480.59 116.27 56822.10 88888.00 2018-12-07 02:09:46.906 341 11480.62 116.28 56822.10 88888.00 2018-12-07 02:09:47.406 341 11480.72 116.33 56822.10 88888.00 2018-12-07 02:09:47.906 341 11480.67 116.35 56822.16 88888.00 2018-12-07 02:09:48.406 341 11480.61 116.40 56822.18 88888.00 2018-12-07 02:09:48.906 341 11480.65 116.39 56822.20 88888.00 2018-12-07 02:09:49.406 341 11480.63 116.35 56822.17 88888.00 2018-12-07 02:09:49.906 341 11480.67 116.39 56822.18 88888.00 2018-12-07 02:09:50.406 341 11480.69 116.38 56822.16 88888.00 2018-12-07 02:09:50.906 341 11480.59 116.38 56822.19 88888.00 2018-12-07 02:09:51.406 341 11480.60 116.41 56822.26 88888.00 2018-12-07 02:09:51.906 341 11480.70 116.39 56822.26 88888.00 2018-12-07 02:09:52.406 341 11480.66 116.41 56822.23 88888.00 2018-12-07 02:09:52.906 341 11480.65 116.46 56822.23 88888.00 2018-12-07 02:09:53.406 341 11480.73 116.45 56822.24 88888.00 2018-12-07 02:09:53.906 341 11480.63 116.45 56822.28 88888.00 2018-12-07 02:09:54.406 341 11480.61 116.46 56822.31 88888.00 2018-12-07 02:09:54.906 341 11480.67 116.44 56822.26 88888.00 2018-12-07 02:09:55.406 341 11480.66 116.42 56822.28 88888.00 2018-12-07 02:09:55.906 341 11480.69 116.46 56822.31 88888.00 2018-12-07 02:09:56.406 341 11480.69 116.47 56822.32 88888.00 2018-12-07 02:09:56.906 341 11480.62 116.53 56822.36 88888.00 2018-12-07 02:09:57.406 341 11480.69 116.53 56822.32 88888.00 2018-12-07 02:09:57.906 341 11480.70 116.51 56822.30 88888.00 2018-12-07 02:09:58.406 341 11480.63 116.53 56822.30 88888.00 2018-12-07 02:09:58.906 341 11480.68 116.53 56822.26 88888.00 2018-12-07 02:09:59.406 341 11480.72 116.53 56822.25 88888.00 2018-12-07 02:09:59.906 341 11480.66 116.52 56822.28 88888.00 2018-12-07 02:10:00.406 341 11480.67 116.51 56822.29 88888.00 2018-12-07 02:10:00.906 341 11480.68 116.53 56822.28 88888.00 2018-12-07 02:10:01.406 341 11480.65 116.51 56822.28 88888.00 2018-12-07 02:10:01.906 341 11480.65 116.52 56822.31 88888.00 2018-12-07 02:10:02.406 341 11480.70 116.52 56822.30 88888.00 2018-12-07 02:10:02.906 341 11480.65 116.53 56822.32 88888.00 2018-12-07 02:10:03.406 341 11480.68 116.57 56822.33 88888.00 2018-12-07 02:10:03.906 341 11480.70 116.54 56822.29 88888.00 2018-12-07 02:10:04.406 341 11480.69 116.54 56822.28 88888.00 2018-12-07 02:10:04.906 341 11480.72 116.55 56822.33 88888.00 2018-12-07 02:10:05.406 341 11480.68 116.57 56822.33 88888.00 2018-12-07 02:10:05.906 341 11480.61 116.59 56822.32 88888.00 2018-12-07 02:10:06.406 341 11480.73 116.62 56822.28 88888.00 2018-12-07 02:10:06.906 341 11480.70 116.59 56822.28 88888.00 2018-12-07 02:10:07.406 341 11480.67 116.58 56822.31 88888.00 2018-12-07 02:10:07.906 341 11480.69 116.59 56822.30 88888.00 2018-12-07 02:10:08.406 341 11480.62 116.55 56822.30 88888.00 2018-12-07 02:10:08.906 341 11480.63 116.57 56822.36 88888.00 2018-12-07 02:10:09.906 341 11480.56 116.60 56822.29 88888.00 2018-12-07 02:10:10.406 341 11480.55 116.65 56822.31 88888.00 2018-12-07 02:10:10.906 341 11480.65 116.66 56822.33 88888.00 2018-12-07 02:10:11.406 341 11480.62 116.58 56822.36 88888.00 2018-12-07 02:10:11.906 341 11480.61 116.58 56822.37 88888.00 2018-12-07 02:10:12.406 341 11480.65 116.62 56822.37 88888.00 2018-12-07 02:10:12.906 341 11480.63 116.60 56822.30 88888.00 2018-12-07 02:10:13.406 341 11480.60 116.58 56822.33 88888.00 2018-12-07 02:10:13.906 341 11480.72 116.61 56822.36 88888.00 2018-12-07 02:10:14.406 341 11480.67 116.59 56822.28 88888.00 2018-12-07 02:10:14.906 341 11480.60 116.60 56822.28 88888.00 2018-12-07 02:10:15.406 341 11480.67 116.60 56822.26 88888.00 2018-12-07 02:10:15.906 341 11480.63 116.57 56822.28 88888.00 2018-12-07 02:10:16.406 341 11480.63 116.58 56822.32 88888.00 2018-12-07 02:10:16.906 341 11480.69 116.61 56822.31 88888.00 2018-12-07 02:10:17.406 341 11480.62 116.62 56822.29 88888.00 2018-12-07 02:10:17.906 341 11480.63 116.64 56822.28 88888.00 2018-12-07 02:10:18.406 341 11480.67 116.61 56822.22 88888.00 2018-12-07 02:10:18.906 341 11480.65 116.61 56822.19 88888.00 2018-12-07 02:10:19.906 341 11480.63 116.65 56822.28 88888.00 2018-12-07 02:10:20.406 341 11480.56 116.61 56822.24 88888.00 2018-12-07 02:10:20.906 341 11480.59 116.65 56822.22 88888.00 2018-12-07 02:10:21.406 341 11480.60 116.65 56822.20 88888.00 2018-12-07 02:10:21.906 341 11480.60 116.65 56822.18 88888.00 2018-12-07 02:10:22.406 341 11480.58 116.67 56822.17 88888.00 2018-12-07 02:10:22.906 341 11480.60 116.64 56822.16 88888.00 2018-12-07 02:10:23.406 341 11480.58 116.54 56822.14 88888.00 2018-12-07 02:10:23.906 341 11480.56 116.60 56822.18 88888.00 2018-12-07 02:10:24.406 341 11480.61 116.55 56822.18 88888.00 2018-12-07 02:10:24.906 341 11480.56 116.66 56822.19 88888.00 2018-12-07 02:10:25.406 341 11480.66 116.72 56822.19 88888.00 2018-12-07 02:10:25.906 341 11480.63 116.71 56822.14 88888.00 2018-12-07 02:10:26.406 341 11480.53 116.73 56822.09 88888.00 2018-12-07 02:10:26.906 341 11480.55 116.76 56822.04 88888.00 2018-12-07 02:10:27.406 341 11480.58 116.74 56822.03 88888.00 2018-12-07 02:10:27.906 341 11480.54 116.76 56822.05 88888.00 2018-12-07 02:10:28.406 341 11480.56 116.79 56822.03 88888.00 2018-12-07 02:10:28.906 341 11480.59 116.76 56821.99 88888.00 2018-12-07 02:10:29.406 341 11480.53 116.76 56821.94 88888.00 2018-12-07 02:10:29.906 341 11480.63 116.82 56822.00 88888.00 2018-12-07 02:10:30.406 341 11480.65 116.81 56822.03 88888.00 2018-12-07 02:10:30.906 341 11480.60 116.79 56822.04 88888.00 2018-12-07 02:10:31.406 341 11480.61 116.80 56822.06 88888.00 2018-12-07 02:10:31.906 341 11480.59 116.78 56822.03 88888.00 2018-12-07 02:10:32.406 341 11480.56 116.76 56822.00 88888.00 2018-12-07 02:10:32.906 341 11480.59 116.80 56821.97 88888.00 2018-12-07 02:10:33.406 341 11480.63 116.76 56821.88 88888.00 2018-12-07 02:10:33.906 341 11480.62 116.79 56821.93 88888.00 2018-12-07 02:10:34.406 341 11480.68 116.80 56821.94 88888.00 2018-12-07 02:10:34.906 341 11480.67 116.79 56821.91 88888.00 2018-12-07 02:10:35.406 341 11480.65 116.81 56821.90 88888.00 2018-12-07 02:10:35.906 341 11480.73 116.82 56821.93 88888.00 2018-12-07 02:10:36.406 341 11480.70 116.79 56821.99 88888.00 2018-12-07 02:10:36.906 341 11480.62 116.79 56821.96 88888.00 2018-12-07 02:10:37.406 341 11480.74 116.83 56821.92 88888.00 2018-12-07 02:10:37.906 341 11480.72 116.83 56821.92 88888.00 2018-12-07 02:10:38.406 341 11480.69 116.89 56821.90 88888.00 2018-12-07 02:10:38.906 341 11480.72 116.83 56821.92 88888.00 2018-12-07 02:10:39.406 341 11480.67 116.85 56821.94 88888.00 2018-12-07 02:10:39.906 341 11480.70 116.82 56821.98 88888.00 2018-12-07 02:10:40.406 341 11480.75 116.86 56821.98 88888.00 2018-12-07 02:10:40.906 341 11480.73 116.88 56821.99 88888.00 2018-12-07 02:10:41.406 341 11480.70 116.89 56821.94 88888.00 2018-12-07 02:10:41.906 341 11480.73 116.88 56821.99 88888.00 2018-12-07 02:10:42.406 341 11480.74 116.89 56822.01 88888.00 2018-12-07 02:10:42.906 341 11480.68 116.94 56822.03 88888.00 2018-12-07 02:10:43.406 341 11480.75 116.93 56822.01 88888.00 2018-12-07 02:10:43.906 341 11480.73 116.93 56821.99 88888.00 2018-12-07 02:10:44.406 341 11480.70 116.96 56821.99 88888.00 2018-12-07 02:10:44.906 341 11480.70 116.96 56821.97 88888.00 2018-12-07 02:10:45.406 341 11480.66 116.94 56821.98 88888.00 2018-12-07 02:10:45.906 341 11480.70 116.99 56821.99 88888.00 2018-12-07 02:10:46.406 341 11480.75 117.03 56822.04 88888.00 2018-12-07 02:10:46.906 341 11480.70 117.07 56822.09 88888.00 2018-12-07 02:10:47.406 341 11480.69 117.08 56822.10 88888.00 2018-12-07 02:10:47.906 341 11480.70 117.01 56822.10 88888.00 2018-12-07 02:10:48.406 341 11480.68 117.06 56822.09 88888.00 2018-12-07 02:10:48.906 341 11480.72 117.08 56822.09 88888.00 2018-12-07 02:10:49.406 341 11480.73 117.08 56822.09 88888.00 2018-12-07 02:10:49.906 341 11480.73 117.12 56822.16 88888.00 2018-12-07 02:10:50.406 341 11480.75 117.14 56822.16 88888.00 2018-12-07 02:10:51.406 341 11480.72 117.16 56822.11 88888.00 2018-12-07 02:10:51.906 341 11480.70 117.19 56822.10 88888.00 2018-12-07 02:10:52.406 341 11480.74 117.23 56822.09 88888.00 2018-12-07 02:10:52.906 341 11480.73 117.23 56822.09 88888.00 2018-12-07 02:10:53.406 341 11480.81 117.29 56822.16 88888.00 2018-12-07 02:10:53.906 341 11480.87 117.30 56822.17 88888.00 2018-12-07 02:10:54.406 341 11480.77 117.33 56822.17 88888.00 2018-12-07 02:10:54.906 341 11480.76 117.32 56822.18 88888.00 2018-12-07 02:10:55.406 341 11480.75 117.30 56822.19 88888.00 2018-12-07 02:10:55.906 341 11480.73 117.32 56822.18 88888.00 2018-12-07 02:10:56.406 341 11480.77 117.30 56822.14 88888.00 2018-12-07 02:10:56.906 341 11480.80 117.29 56822.17 88888.00 2018-12-07 02:10:57.406 341 11480.72 117.32 56822.14 88888.00 2018-12-07 02:10:57.906 341 11480.79 117.35 56822.20 88888.00 2018-12-07 02:10:58.406 341 11480.77 117.25 56822.19 88888.00 2018-12-07 02:10:58.906 341 11480.75 117.29 56822.18 88888.00 2018-12-07 02:10:59.406 341 11480.79 117.39 56822.18 88888.00 2018-12-07 02:10:59.906 341 11480.81 117.34 56822.14 88888.00 2018-12-07 02:11:00.406 341 11480.79 117.28 56822.11 88888.00 2018-12-07 02:11:01.406 341 11480.79 117.26 56822.12 88888.00 2018-12-07 02:11:01.906 341 11480.79 117.35 56822.16 88888.00 2018-12-07 02:11:02.406 341 11480.84 117.39 56822.12 88888.00 2018-12-07 02:11:02.906 341 11480.83 117.39 56822.12 88888.00 2018-12-07 02:11:03.406 341 11480.81 117.40 56822.07 88888.00 2018-12-07 02:11:03.906 341 11480.88 117.37 56822.11 88888.00 2018-12-07 02:11:04.406 341 11480.82 117.37 56822.13 88888.00 2018-12-07 02:11:04.906 341 11480.83 117.39 56822.09 88888.00 2018-12-07 02:11:05.406 341 11480.94 117.37 56822.16 88888.00 2018-12-07 02:11:05.906 341 11480.91 117.32 56822.17 88888.00 2018-12-07 02:11:06.406 341 11480.93 117.40 56822.12 88888.00 2018-12-07 02:11:06.906 341 11481.01 117.42 56822.07 88888.00 2018-12-07 02:11:07.406 341 11480.89 117.47 56822.07 88888.00 2018-12-07 02:11:07.906 341 11480.91 117.44 56822.06 88888.00 2018-12-07 02:11:08.406 341 11480.98 117.49 56822.01 88888.00 2018-12-07 02:11:08.906 341 11480.89 117.48 56822.03 88888.00 2018-12-07 02:11:09.406 341 11480.98 117.48 56821.99 88888.00 2018-12-07 02:11:09.906 341 11481.00 117.42 56821.98 88888.00 2018-12-07 02:11:10.406 341 11480.88 117.39 56822.00 88888.00 2018-12-07 02:11:10.906 341 11480.93 117.37 56821.99 88888.00 2018-12-07 02:11:11.407 341 11480.97 117.32 56821.94 88888.00 2018-12-07 02:11:11.907 341 11480.95 117.30 56821.92 88888.00 2018-12-07 02:11:12.407 341 11481.04 117.41 56822.01 88888.00 2018-12-07 02:11:12.907 341 11481.06 117.47 56821.99 88888.00 2018-12-07 02:11:13.407 341 11480.95 117.41 56821.98 88888.00 2018-12-07 02:11:13.907 341 11480.98 117.40 56822.00 88888.00 2018-12-07 02:11:14.407 341 11481.00 117.48 56821.94 88888.00 2018-12-07 02:11:14.907 341 11480.91 117.49 56821.90 88888.00 2018-12-07 02:11:15.407 341 11480.94 117.34 56821.87 88888.00 2018-12-07 02:11:15.907 341 11480.93 117.28 56821.90 88888.00 2018-12-07 02:11:16.407 341 11480.88 117.41 56821.91 88888.00 2018-12-07 02:11:16.907 341 11480.90 117.46 56821.90 88888.00 2018-12-07 02:11:17.407 341 11480.93 117.42 56821.91 88888.00 2018-12-07 02:11:17.907 341 11480.87 117.34 56821.91 88888.00 2018-12-07 02:11:18.407 341 11480.93 117.41 56821.86 88888.00 2018-12-07 02:11:18.907 341 11480.97 117.43 56821.88 88888.00 2018-12-07 02:11:19.407 341 11480.90 117.44 56821.87 88888.00 2018-12-07 02:11:19.907 341 11480.93 117.42 56821.88 88888.00 2018-12-07 02:11:20.407 341 11480.87 117.44 56821.82 88888.00 2018-12-07 02:11:20.907 341 11480.84 117.49 56821.74 88888.00 2018-12-07 02:11:21.407 341 11480.94 117.40 56821.67 88888.00 2018-12-07 02:11:21.907 341 11480.93 117.40 56821.69 88888.00 2018-12-07 02:11:22.407 341 11480.89 117.42 56821.68 88888.00 2018-12-07 02:11:22.907 341 11480.93 117.41 56821.64 88888.00 2018-12-07 02:11:23.407 341 11480.80 117.39 56821.56 88888.00 2018-12-07 02:11:23.907 341 11480.75 117.42 56821.58 88888.00 2018-12-07 02:11:24.407 341 11480.88 117.42 56821.55 88888.00 2018-12-07 02:11:24.907 341 11480.88 117.41 56821.53 88888.00 2018-12-07 02:11:25.407 341 11480.83 117.47 56821.51 88888.00 2018-12-07 02:11:25.907 341 11480.88 117.43 56821.54 88888.00 2018-12-07 02:11:26.407 341 11480.86 117.39 56821.51 88888.00 2018-12-07 02:11:26.907 341 11480.86 117.40 56821.45 88888.00 2018-12-07 02:11:27.407 341 11480.83 117.41 56821.42 88888.00 2018-12-07 02:11:27.907 341 11480.74 117.41 56821.42 88888.00 2018-12-07 02:11:28.407 341 11480.80 117.39 56821.42 88888.00 2018-12-07 02:11:28.907 341 11480.81 117.36 56821.43 88888.00 2018-12-07 02:11:29.407 341 11480.72 117.40 56821.40 88888.00 2018-12-07 02:11:29.907 341 11480.75 117.44 56821.43 88888.00 2018-12-07 02:11:30.407 341 11480.82 117.41 56821.45 88888.00 2018-12-07 02:11:30.907 341 11480.82 117.40 56821.40 88888.00 2018-12-07 02:11:31.407 341 11480.86 117.41 56821.40 88888.00 2018-12-07 02:11:31.907 341 11480.87 117.37 56821.35 88888.00 2018-12-07 02:11:32.907 341 11480.82 117.42 56821.41 88888.00 2018-12-07 02:11:33.407 341 11480.84 117.39 56821.42 88888.00 2018-12-07 02:11:33.907 341 11480.81 117.37 56821.35 88888.00 2018-12-07 02:11:34.407 341 11480.83 117.37 56821.36 88888.00 2018-12-07 02:11:34.907 341 11480.81 117.34 56821.42 88888.00 2018-12-07 02:11:35.407 341 11480.81 117.37 56821.35 88888.00 2018-12-07 02:11:35.907 341 11480.86 117.36 56821.30 88888.00 2018-12-07 02:11:36.407 341 11480.80 117.32 56821.28 88888.00 2018-12-07 02:11:36.907 341 11480.73 117.32 56821.33 88888.00 2018-12-07 02:11:37.407 341 11480.77 117.35 56821.29 88888.00 2018-12-07 02:11:37.907 341 11480.80 117.37 56821.27 88888.00 2018-12-07 02:11:38.407 341 11480.79 117.35 56821.32 88888.00 2018-12-07 02:11:38.907 341 11480.83 117.34 56821.35 88888.00 2018-12-07 02:11:39.407 341 11480.74 117.35 56821.32 88888.00 2018-12-07 02:11:39.907 341 11480.74 117.35 56821.28 88888.00 2018-12-07 02:11:40.907 341 11480.75 117.29 56821.24 88888.00 2018-12-07 02:11:41.407 341 11480.72 117.33 56821.23 88888.00 2018-12-07 02:11:41.907 341 11480.81 117.35 56821.23 88888.00 2018-12-07 02:11:42.407 341 11480.77 117.39 56821.22 88888.00 2018-12-07 02:11:42.907 341 11480.72 117.37 56821.23 88888.00 2018-12-07 02:11:43.407 341 11480.76 117.34 56821.23 88888.00 2018-12-07 02:11:43.907 341 11480.70 117.32 56821.21 88888.00 2018-12-07 02:11:44.407 341 11480.72 117.32 56821.21 88888.00 2018-12-07 02:11:44.907 341 11480.77 117.30 56821.22 88888.00 2018-12-07 02:11:45.407 341 11480.73 117.30 56821.15 88888.00 2018-12-07 02:11:45.907 341 11480.66 117.33 56821.10 88888.00 2018-12-07 02:11:46.407 341 11480.65 117.29 56821.07 88888.00 2018-12-07 02:11:46.907 341 11480.65 117.32 56821.08 88888.00 2018-12-07 02:11:47.407 341 11480.70 117.28 56821.11 88888.00 2018-12-07 02:11:47.907 341 11480.73 117.29 56821.07 88888.00 2018-12-07 02:11:48.407 341 11480.68 117.26 56820.98 88888.00 2018-12-07 02:11:48.907 341 11480.72 117.26 56820.97 88888.00 2018-12-07 02:11:49.407 341 11480.75 117.21 56820.94 88888.00 2018-12-07 02:11:49.907 341 11480.70 117.22 56821.01 88888.00 2018-12-07 02:11:50.407 341 11480.74 117.25 56821.02 88888.00 2018-12-07 02:11:50.907 341 11480.73 117.19 56820.94 88888.00 2018-12-07 02:11:51.407 341 11480.77 117.20 56820.84 88888.00 2018-12-07 02:11:51.907 341 11480.82 117.22 56820.78 88888.00 2018-12-07 02:11:52.407 341 11480.75 117.16 56820.79 88888.00 2018-12-07 02:11:52.907 341 11480.63 117.19 56820.82 88888.00 2018-12-07 02:11:53.407 341 11480.75 117.19 56820.78 88888.00 2018-12-07 02:11:53.907 341 11480.73 117.10 56820.71 88888.00 2018-12-07 02:11:54.407 341 11480.69 117.15 56820.71 88888.00 2018-12-07 02:11:54.907 341 11480.81 117.20 56820.70 88888.00 2018-12-07 02:11:55.407 341 11480.81 117.16 56820.65 88888.00 2018-12-07 02:11:55.907 341 11480.81 117.14 56820.66 88888.00 2018-12-07 02:11:56.407 341 11480.88 117.17 56820.68 88888.00 2018-12-07 02:11:56.907 341 11480.76 117.12 56820.69 88888.00 2018-12-07 02:11:57.407 341 11480.80 117.10 56820.66 88888.00 2018-12-07 02:11:57.907 341 11480.87 117.06 56820.62 88888.00 2018-12-07 02:11:58.407 341 11480.82 117.03 56820.56 88888.00 2018-12-07 02:11:58.907 341 11480.86 117.08 56820.57 88888.00 2018-12-07 02:11:59.407 341 11480.94 117.09 56820.55 88888.00 2018-12-07 02:11:59.907 341 11480.88 117.07 56820.49 88888.00 2018-12-07 02:12:00.407 341 11480.83 117.10 56820.45 88888.00 2018-12-07 02:12:00.907 341 11480.82 117.07 56820.42 88888.00 2018-12-07 02:12:01.407 341 11480.77 117.06 56820.42 88888.00 2018-12-07 02:12:01.907 341 11480.75 117.08 56820.44 88888.00 2018-12-07 02:12:02.407 341 11480.81 117.06 56820.42 88888.00 2018-12-07 02:12:02.907 341 11480.81 117.01 56820.40 88888.00 2018-12-07 02:12:03.407 341 11480.82 116.92 56820.39 88888.00 2018-12-07 02:12:03.907 341 11480.86 116.85 56820.36 88888.00 2018-12-07 02:12:04.407 341 11480.79 116.82 56820.40 88888.00 2018-12-07 02:12:04.907 341 11480.82 116.85 56820.39 88888.00 2018-12-07 02:12:05.407 341 11480.89 116.87 56820.40 88888.00 2018-12-07 02:12:05.907 341 11480.83 117.00 56820.37 88888.00 2018-12-07 02:12:06.407 341 11480.88 117.00 56820.33 88888.00 2018-12-07 02:12:06.907 341 11480.82 116.92 56820.29 88888.00 2018-12-07 02:12:07.407 341 11480.82 116.95 56820.27 88888.00 2018-12-07 02:12:07.907 341 11480.83 116.95 56820.31 88888.00 2018-12-07 02:12:08.407 341 11480.79 116.79 56820.27 88888.00 2018-12-07 02:12:08.907 341 11480.77 116.76 56820.30 88888.00 2018-12-07 02:12:09.407 341 11480.84 116.74 56820.27 88888.00 2018-12-07 02:12:09.907 341 11480.77 116.85 56820.31 88888.00 2018-12-07 02:12:10.407 341 11480.79 116.94 56820.30 88888.00 2018-12-07 02:12:10.907 341 11480.84 116.95 56820.30 88888.00 2018-12-07 02:12:11.407 341 11480.80 116.94 56820.32 88888.00 2018-12-07 02:12:11.907 341 11480.83 116.92 56820.32 88888.00 2018-12-07 02:12:12.407 341 11480.88 116.93 56820.30 88888.00 2018-12-07 02:12:12.907 341 11480.74 116.88 56820.23 88888.00 2018-12-07 02:12:13.407 341 11480.72 116.92 56820.19 88888.00 2018-12-07 02:12:14.407 341 11480.73 116.93 56820.19 88888.00 2018-12-07 02:12:14.907 341 11480.77 116.92 56820.14 88888.00 2018-12-07 02:12:15.407 341 11480.83 116.94 56820.15 88888.00 2018-12-07 02:12:15.907 341 11480.79 116.94 56820.08 88888.00 2018-12-07 02:12:16.407 341 11480.81 116.94 56820.06 88888.00 2018-12-07 02:12:16.907 341 11480.81 116.85 56820.01 88888.00 2018-12-07 02:12:17.407 341 11480.76 116.82 56820.01 88888.00 2018-12-07 02:12:17.907 341 11480.77 116.89 56820.08 88888.00 2018-12-07 02:12:18.407 341 11480.76 116.86 56820.05 88888.00 2018-12-07 02:12:18.907 341 11480.75 116.85 56820.06 88888.00 2018-12-07 02:12:19.407 341 11480.79 116.86 56820.06 88888.00 2018-12-07 02:12:19.907 341 11480.79 116.87 56820.04 88888.00 2018-12-07 02:12:20.407 341 11480.69 116.86 56820.00 88888.00 2018-12-07 02:12:20.907 341 11480.77 116.85 56820.05 88888.00 2018-12-07 02:12:21.407 341 11480.74 116.86 56820.04 88888.00 2018-12-07 02:12:21.907 341 11480.67 116.86 56820.07 88888.00 2018-12-07 02:12:22.407 341 11480.73 116.87 56820.05 88888.00 2018-12-07 02:12:22.907 341 11480.67 116.83 56820.02 88888.00 2018-12-07 02:12:23.407 341 11480.61 116.87 56820.04 88888.00 2018-12-07 02:12:23.907 341 11480.62 116.86 56820.06 88888.00 2018-12-07 02:12:24.407 341 11480.63 116.85 56820.05 88888.00 2018-12-07 02:12:24.907 341 11480.66 116.86 56820.06 88888.00 2018-12-07 02:12:25.407 341 11480.72 116.83 56820.01 88888.00 2018-12-07 02:12:25.907 341 11480.62 116.87 56820.00 88888.00 2018-12-07 02:12:26.407 341 11480.55 116.92 56820.06 88888.00 2018-12-07 02:12:26.907 341 11480.65 116.92 56820.10 88888.00 2018-12-07 02:12:27.407 341 11480.62 116.88 56820.11 88888.00 2018-12-07 02:12:27.907 341 11480.55 116.86 56820.10 88888.00 2018-12-07 02:12:28.407 341 11480.62 116.87 56820.11 88888.00 2018-12-07 02:12:28.907 341 11480.54 116.89 56820.12 88888.00 2018-12-07 02:12:29.407 341 11480.52 116.95 56820.13 88888.00 2018-12-07 02:12:29.907 341 11480.55 116.94 56820.12 88888.00 2018-12-07 02:12:30.407 341 11480.53 116.96 56820.11 88888.00 2018-12-07 02:12:30.907 341 11480.54 116.95 56820.14 88888.00 2018-12-07 02:12:31.407 341 11480.56 116.91 56820.25 88888.00 2018-12-07 02:12:31.907 341 11480.53 116.92 56820.24 88888.00 2018-12-07 02:12:32.407 341 11480.52 116.96 56820.23 88888.00 2018-12-07 02:12:32.907 341 11480.52 116.96 56820.27 88888.00 2018-12-07 02:12:33.407 341 11480.51 116.96 56820.30 88888.00 2018-12-07 02:12:33.907 341 11480.55 116.98 56820.34 88888.00 2018-12-07 02:12:34.407 341 11480.58 116.91 56820.36 88888.00 2018-12-07 02:12:34.907 341 11480.52 116.91 56820.36 88888.00 2018-12-07 02:12:35.407 341 11480.58 116.95 56820.37 88888.00 2018-12-07 02:12:35.907 341 11480.52 116.94 56820.29 88888.00 2018-12-07 02:12:36.407 341 11480.46 117.00 56820.33 88888.00 2018-12-07 02:12:36.907 341 11480.53 117.05 56820.38 88888.00 2018-12-07 02:12:37.407 341 11480.60 117.02 56820.42 88888.00 2018-12-07 02:12:37.907 341 11480.59 116.99 56820.43 88888.00 2018-12-07 02:12:38.407 341 11480.61 117.00 56820.43 88888.00 2018-12-07 02:12:38.907 341 11480.55 117.02 56820.49 88888.00 2018-12-07 02:12:39.407 341 11480.56 117.05 56820.49 88888.00 2018-12-07 02:12:39.907 341 11480.65 117.07 56820.52 88888.00 2018-12-07 02:12:40.407 341 11480.69 117.06 56820.56 88888.00 2018-12-07 02:12:40.907 341 11480.67 117.12 56820.62 88888.00 2018-12-07 02:12:41.407 341 11480.70 117.09 56820.59 88888.00 2018-12-07 02:12:41.907 341 11480.58 117.10 56820.62 88888.00 2018-12-07 02:12:42.407 341 11480.55 117.10 56820.68 88888.00 2018-12-07 02:12:42.907 341 11480.62 117.12 56820.69 88888.00 2018-12-07 02:12:43.407 341 11480.62 117.14 56820.64 88888.00 2018-12-07 02:12:43.907 341 11480.63 117.19 56820.66 88888.00 2018-12-07 02:12:44.407 341 11480.68 117.16 56820.66 88888.00 2018-12-07 02:12:44.907 341 11480.61 117.12 56820.70 88888.00 2018-12-07 02:12:45.907 341 11480.72 117.16 56820.74 88888.00 2018-12-07 02:12:46.407 341 11480.67 117.14 56820.76 88888.00 2018-12-07 02:12:46.907 341 11480.74 117.17 56820.81 88888.00 2018-12-07 02:12:47.407 341 11480.68 117.20 56820.83 88888.00 2018-12-07 02:12:47.907 341 11480.61 117.19 56820.85 88888.00 2018-12-07 02:12:48.407 341 11480.72 117.17 56820.85 88888.00 2018-12-07 02:12:48.907 341 11480.70 117.17 56820.90 88888.00 2018-12-07 02:12:49.407 341 11480.69 117.21 56821.00 88888.00 2018-12-07 02:12:49.907 341 11480.77 117.19 56820.96 88888.00 2018-12-07 02:12:50.407 341 11480.73 117.22 56820.96 88888.00 2018-12-07 02:12:50.907 341 11480.73 117.21 56821.00 88888.00 2018-12-07 02:12:51.407 341 11480.82 117.17 56820.98 88888.00 2018-12-07 02:12:51.907 341 11480.73 117.14 56820.96 88888.00 2018-12-07 02:12:52.407 341 11480.67 117.16 56820.95 88888.00 2018-12-07 02:12:52.907 341 11480.79 117.20 56820.98 88888.00 2018-12-07 02:12:53.407 341 11480.69 117.21 56820.97 88888.00 2018-12-07 02:12:53.907 341 11480.65 117.30 56820.96 88888.00 2018-12-07 02:12:54.407 341 11480.75 117.28 56820.96 88888.00 2018-12-07 02:12:54.907 341 11480.70 117.28 56821.01 88888.00 2018-12-07 02:12:55.907 341 11480.81 117.28 56820.97 88888.00 2018-12-07 02:12:56.407 341 11480.77 117.23 56820.96 88888.00 2018-12-07 02:12:56.907 341 11480.77 117.26 56820.92 88888.00 2018-12-07 02:12:57.407 341 11480.74 117.23 56820.94 88888.00 2018-12-07 02:12:57.907 341 11480.67 117.28 56820.97 88888.00 2018-12-07 02:12:58.407 341 11480.76 117.29 56820.96 88888.00 2018-12-07 02:12:58.907 341 11480.77 117.26 56821.03 88888.00 2018-12-07 02:12:59.407 341 11480.74 117.27 56821.07 88888.00 2018-12-07 02:12:59.907 341 11480.82 117.27 56821.06 88888.00 2018-12-07 02:13:00.407 341 11480.83 117.26 56821.04 88888.00 2018-12-07 02:13:00.907 341 11480.74 117.20 56821.08 88888.00 2018-12-07 02:13:01.407 341 11480.81 117.22 56821.14 88888.00 2018-12-07 02:13:01.907 341 11480.82 117.22 56821.13 88888.00 2018-12-07 02:13:02.407 341 11480.80 117.22 56821.11 88888.00 2018-12-07 02:13:02.907 341 11480.80 117.22 56821.14 88888.00 2018-12-07 02:13:03.907 341 11480.80 117.23 56821.21 88888.00 2018-12-07 02:13:04.407 341 11480.87 117.27 56821.21 88888.00 2018-12-07 02:13:04.907 341 11480.83 117.22 56821.15 88888.00 2018-12-07 02:13:05.407 341 11480.79 117.26 56821.19 88888.00 2018-12-07 02:13:05.907 341 11480.84 117.27 56821.22 88888.00 2018-12-07 02:13:06.407 341 11480.83 117.25 56821.24 88888.00 2018-12-07 02:13:06.907 341 11480.74 117.27 56821.19 88888.00 2018-12-07 02:13:07.407 341 11480.79 117.26 56821.19 88888.00 2018-12-07 02:13:07.907 341 11480.76 117.25 56821.19 88888.00 2018-12-07 02:13:08.407 341 11480.76 117.27 56821.23 88888.00 2018-12-07 02:13:08.907 341 11480.82 117.26 56821.29 88888.00 2018-12-07 02:13:09.407 341 11480.77 117.21 56821.26 88888.00 2018-12-07 02:13:09.907 341 11480.82 117.21 56821.23 88888.00 2018-12-07 02:13:10.407 341 11480.86 117.23 56821.21 88888.00 2018-12-07 02:13:10.907 341 11480.79 117.22 56821.16 88888.00 2018-12-07 02:13:11.407 341 11480.81 117.25 56821.16 88888.00 2018-12-07 02:13:11.907 341 11480.83 117.29 56821.21 88888.00 2018-12-07 02:13:12.407 341 11480.74 117.27 56821.22 88888.00 2018-12-07 02:13:12.907 341 11480.76 117.23 56821.23 88888.00 2018-12-07 02:13:13.407 341 11480.80 117.21 56821.24 88888.00 2018-12-07 02:13:13.908 341 11480.75 117.26 56821.24 88888.00 2018-12-07 02:13:14.408 341 11480.74 117.29 56821.24 88888.00 2018-12-07 02:13:14.908 341 11480.77 117.27 56821.29 88888.00 2018-12-07 02:13:15.408 341 11480.74 117.28 56821.30 88888.00 2018-12-07 02:13:15.908 341 11480.81 117.28 56821.28 88888.00 2018-12-07 02:13:16.408 341 11480.75 117.20 56821.21 88888.00 2018-12-07 02:13:16.908 341 11480.66 117.21 56821.19 88888.00 2018-12-07 02:13:17.408 341 11480.74 117.25 56821.22 88888.00 2018-12-07 02:13:17.908 341 11480.70 117.21 56821.23 88888.00 2018-12-07 02:13:18.408 341 11480.69 117.21 56821.26 88888.00 2018-12-07 02:13:18.908 341 11480.76 117.21 56821.28 88888.00 2018-12-07 02:13:19.408 341 11480.69 117.21 56821.23 88888.00 2018-12-07 02:13:19.908 341 11480.67 117.25 56821.21 88888.00 2018-12-07 02:13:20.408 341 11480.73 117.26 56821.16 88888.00 2018-12-07 02:13:20.908 341 11480.68 117.19 56821.16 88888.00 2018-12-07 02:13:21.408 341 11480.67 117.21 56821.20 88888.00 2018-12-07 02:13:21.908 341 11480.66 117.19 56821.23 88888.00 2018-12-07 02:13:22.408 341 11480.59 117.17 56821.26 88888.00 2018-12-07 02:13:22.908 341 11480.61 117.23 56821.30 88888.00 2018-12-07 02:13:23.408 341 11480.65 117.27 56821.29 88888.00 2018-12-07 02:13:23.908 341 11480.62 117.28 56821.30 88888.00 2018-12-07 02:13:24.408 341 11480.66 117.26 56821.28 88888.00 2018-12-07 02:13:24.908 341 11480.67 117.17 56821.30 88888.00 2018-12-07 02:13:25.408 341 11480.59 117.17 56821.30 88888.00 2018-12-07 02:13:25.908 341 11480.65 117.16 56821.28 88888.00 2018-12-07 02:13:26.408 341 11480.61 117.19 56821.30 88888.00 2018-12-07 02:13:27.408 341 11480.62 117.15 56821.41 88888.00 2018-12-07 02:13:27.908 341 11480.59 117.13 56821.36 88888.00 2018-12-07 02:13:28.408 341 11480.58 117.17 56821.35 88888.00 2018-12-07 02:13:28.908 341 11480.60 117.23 56821.37 88888.00 2018-12-07 02:13:29.408 341 11480.56 117.19 56821.41 88888.00 2018-12-07 02:13:29.908 341 11480.61 117.23 56821.40 88888.00 2018-12-07 02:13:30.408 341 11480.61 117.28 56821.47 88888.00 2018-12-07 02:13:30.908 341 11480.56 117.28 56821.49 88888.00 2018-12-07 02:13:31.408 341 11480.49 117.28 56821.48 88888.00 2018-12-07 02:13:31.908 341 11480.52 117.23 56821.49 88888.00 2018-12-07 02:13:32.408 341 11480.49 117.20 56821.49 88888.00 2018-12-07 02:13:32.908 341 11480.52 117.21 56821.55 88888.00 2018-12-07 02:13:33.408 341 11480.58 117.22 56821.58 88888.00 2018-12-07 02:13:33.908 341 11480.53 117.23 56821.58 88888.00 2018-12-07 02:13:34.408 341 11480.59 117.26 56821.56 88888.00 2018-12-07 02:13:34.908 341 11480.56 117.22 56821.53 88888.00 2018-12-07 02:13:35.408 341 11480.46 117.17 56821.51 88888.00 2018-12-07 02:13:35.908 341 11480.48 117.21 56821.49 88888.00 2018-12-07 02:13:36.408 341 11480.53 117.25 56821.46 88888.00 2018-12-07 02:13:37.408 341 11480.53 117.26 56821.46 88888.00 2018-12-07 02:13:37.908 341 11480.52 117.21 56821.47 88888.00 2018-12-07 02:13:38.408 341 11480.45 117.25 56821.46 88888.00 2018-12-07 02:13:38.908 341 11480.53 117.22 56821.47 88888.00 2018-12-07 02:13:39.408 341 11480.49 117.20 56821.47 88888.00 2018-12-07 02:13:39.908 341 11480.48 117.20 56821.47 88888.00 2018-12-07 02:13:40.408 341 11480.52 117.25 56821.51 88888.00 2018-12-07 02:13:40.908 341 11480.46 117.25 56821.48 88888.00 2018-12-07 02:13:41.408 341 11480.46 117.27 56821.48 88888.00 2018-12-07 02:13:41.908 341 11480.54 117.23 56821.49 88888.00 2018-12-07 02:13:42.408 341 11480.45 117.21 56821.52 88888.00 2018-12-07 02:13:42.908 341 11480.37 117.20 56821.54 88888.00 2018-12-07 02:13:43.408 341 11480.46 117.21 56821.52 88888.00 2018-12-07 02:13:43.908 341 11480.44 117.21 56821.47 88888.00 2018-12-07 02:13:44.408 341 11480.44 117.20 56821.52 88888.00 2018-12-07 02:13:44.908 341 11480.49 117.23 56821.46 88888.00 2018-12-07 02:13:45.408 341 11480.41 117.23 56821.40 88888.00 2018-12-07 02:13:45.908 341 11480.44 117.25 56821.42 88888.00 2018-12-07 02:13:46.408 341 11480.45 117.23 56821.40 88888.00 2018-12-07 02:13:46.908 341 11480.40 117.25 56821.36 88888.00 2018-12-07 02:13:47.408 341 11480.39 117.25 56821.37 88888.00 2018-12-07 02:13:47.908 341 11480.37 117.22 56821.36 88888.00 2018-12-07 02:13:48.408 341 11480.38 117.22 56821.36 88888.00 2018-12-07 02:13:48.908 341 11480.44 117.25 56821.30 88888.00 2018-12-07 02:13:49.408 341 11480.38 117.22 56821.30 88888.00 2018-12-07 02:13:49.908 341 11480.32 117.23 56821.29 88888.00 2018-12-07 02:13:50.408 341 11480.41 117.22 56821.28 88888.00 2018-12-07 02:13:50.908 341 11480.41 117.22 56821.30 88888.00 2018-12-07 02:13:51.408 341 11480.31 117.22 56821.35 88888.00 2018-12-07 02:13:51.908 341 11480.33 117.21 56821.29 88888.00 2018-12-07 02:13:52.408 341 11480.32 117.20 56821.27 88888.00 2018-12-07 02:13:52.908 341 11480.33 117.26 56821.23 88888.00 2018-12-07 02:13:53.408 341 11480.37 117.25 56821.23 88888.00 2018-12-07 02:13:53.908 341 11480.35 117.21 56821.23 88888.00 2018-12-07 02:13:54.408 341 11480.31 117.20 56821.23 88888.00 2018-12-07 02:13:54.908 341 11480.38 117.19 56821.20 88888.00 2018-12-07 02:13:55.408 341 11480.38 117.20 56821.14 88888.00 2018-12-07 02:13:55.908 341 11480.39 117.20 56821.17 88888.00 2018-12-07 02:13:56.408 341 11480.40 117.23 56821.20 88888.00 2018-12-07 02:13:56.908 341 11480.32 117.22 56821.22 88888.00 2018-12-07 02:13:57.408 341 11480.41 117.21 56821.16 88888.00 2018-12-07 02:13:57.908 341 11480.42 117.20 56821.13 88888.00 2018-12-07 02:13:58.408 341 11480.34 117.20 56821.07 88888.00 2018-12-07 02:13:58.908 341 11480.33 117.22 56821.13 88888.00 2018-12-07 02:13:59.408 341 11480.39 117.20 56821.11 88888.00 2018-12-07 02:13:59.908 341 11480.37 117.17 56821.14 88888.00 2018-12-07 02:14:00.408 341 11480.45 117.20 56821.10 88888.00 2018-12-07 02:14:00.908 341 11480.44 117.21 56821.09 88888.00 2018-12-07 02:14:01.408 341 11480.35 117.22 56821.14 88888.00 2018-12-07 02:14:01.908 341 11480.45 117.22 56821.13 88888.00 2018-12-07 02:14:02.408 341 11480.46 117.15 56821.04 88888.00 2018-12-07 02:14:02.908 341 11480.38 117.16 56821.03 88888.00 2018-12-07 02:14:03.408 341 11480.41 117.19 56821.00 88888.00 2018-12-07 02:14:03.908 341 11480.40 117.17 56820.98 88888.00 2018-12-07 02:14:04.408 341 11480.39 117.15 56820.95 88888.00 2018-12-07 02:14:04.908 341 11480.46 117.17 56820.95 88888.00 2018-12-07 02:14:05.408 341 11480.41 117.19 56820.95 88888.00 2018-12-07 02:14:05.908 341 11480.38 117.20 56820.90 88888.00 2018-12-07 02:14:06.408 341 11480.47 117.22 56820.91 88888.00 2018-12-07 02:14:06.908 341 11480.41 117.17 56820.94 88888.00 2018-12-07 02:14:07.408 341 11480.40 117.19 56820.88 88888.00 2018-12-07 02:14:07.908 341 11480.51 117.17 56820.82 88888.00 2018-12-07 02:14:09.408 341 11480.44 117.17 56820.74 88888.00 2018-12-07 02:14:09.908 341 11480.41 117.19 56820.77 88888.00 2018-12-07 02:14:10.408 341 11480.45 117.21 56820.74 88888.00 2018-12-07 02:14:10.908 341 11480.44 117.20 56820.68 88888.00 2018-12-07 02:14:11.408 341 11480.44 117.20 56820.66 88888.00 2018-12-07 02:14:11.908 341 11480.52 117.21 56820.66 88888.00 2018-12-07 02:14:12.408 341 11480.54 117.20 56820.65 88888.00 2018-12-07 02:14:12.908 341 11480.45 117.22 56820.70 88888.00 2018-12-07 02:14:13.408 341 11480.48 117.22 56820.69 88888.00 2018-12-07 02:14:13.908 341 11480.49 117.22 56820.59 88888.00 2018-12-07 02:14:14.408 341 11480.40 117.26 56820.58 88888.00 2018-12-07 02:14:14.908 341 11480.46 117.23 56820.62 88888.00 2018-12-07 02:14:15.408 341 11480.44 117.20 56820.59 88888.00 2018-12-07 02:14:15.908 341 11480.37 117.17 56820.59 88888.00 2018-12-07 02:14:16.908 341 11480.46 117.17 56820.59 88888.00 2018-12-07 02:14:17.408 341 11480.45 117.15 56820.52 88888.00 2018-12-07 02:14:17.908 341 11480.45 117.17 56820.53 88888.00 2018-12-07 02:14:18.408 341 11480.38 117.17 56820.57 88888.00 2018-12-07 02:14:18.908 341 11480.32 117.19 56820.55 88888.00 2018-12-07 02:14:19.408 341 11480.37 117.16 56820.55 88888.00 2018-12-07 02:14:19.908 341 11480.41 117.20 56820.55 88888.00 2018-12-07 02:14:20.408 341 11480.44 117.21 56820.51 88888.00 2018-12-07 02:14:20.908 341 11480.49 117.19 56820.49 88888.00 2018-12-07 02:14:21.408 341 11480.33 117.21 56820.47 88888.00 2018-12-07 02:14:21.908 341 11480.33 117.25 56820.46 88888.00 2018-12-07 02:14:22.408 341 11480.44 117.30 56820.40 88888.00 2018-12-07 02:14:22.908 341 11480.34 117.27 56820.40 88888.00 2018-12-07 02:14:23.408 341 11480.35 117.28 56820.43 88888.00 2018-12-07 02:14:23.908 341 11480.44 117.30 56820.40 88888.00 2018-12-07 02:14:24.408 341 11480.38 117.28 56820.38 88888.00 2018-12-07 02:14:24.908 341 11480.42 117.32 56820.39 88888.00 2018-12-07 02:14:25.408 341 11480.37 117.29 56820.37 88888.00 2018-12-07 02:14:25.908 341 11480.32 117.23 56820.34 88888.00 2018-12-07 02:14:26.908 341 11480.37 117.21 56820.37 88888.00 2018-12-07 02:14:27.408 341 11480.32 117.20 56820.30 88888.00 2018-12-07 02:14:27.908 341 11480.37 117.26 56820.25 88888.00 2018-12-07 02:14:28.408 341 11480.38 117.27 56820.15 88888.00 2018-12-07 02:14:28.908 341 11480.35 117.25 56820.17 88888.00 2018-12-07 02:14:29.408 341 11480.41 117.23 56820.18 88888.00 2018-12-07 02:14:29.908 341 11480.37 117.21 56820.18 88888.00 2018-12-07 02:14:30.408 341 11480.33 117.20 56820.14 88888.00 2018-12-07 02:14:30.908 341 11480.38 117.23 56820.14 88888.00 2018-12-07 02:14:31.408 341 11480.35 117.28 56820.17 88888.00 2018-12-07 02:14:31.908 341 11480.34 117.33 56820.12 88888.00 2018-12-07 02:14:32.408 341 11480.40 117.29 56820.10 88888.00 2018-12-07 02:14:32.908 341 11480.37 117.28 56820.02 88888.00 2018-12-07 02:14:33.408 341 11480.33 117.30 56819.98 88888.00 2018-12-07 02:14:33.908 341 11480.40 117.28 56819.97 88888.00 2018-12-07 02:14:34.408 341 11480.34 117.27 56819.98 88888.00 2018-12-07 02:14:34.908 341 11480.32 117.28 56819.98 88888.00 2018-12-07 02:14:35.408 341 11480.37 117.29 56819.95 88888.00 2018-12-07 02:14:35.908 341 11480.30 117.28 56819.97 88888.00 2018-12-07 02:14:36.408 341 11480.35 117.23 56819.95 88888.00 2018-12-07 02:14:36.908 341 11480.35 117.20 56819.83 88888.00 2018-12-07 02:14:37.408 341 11480.30 117.28 56819.81 88888.00 2018-12-07 02:14:37.908 341 11480.41 117.28 56819.86 88888.00 2018-12-07 02:14:38.408 341 11480.46 117.28 56819.85 88888.00 2018-12-07 02:14:38.908 341 11480.39 117.36 56819.82 88888.00 2018-12-07 02:14:39.408 341 11480.41 117.39 56819.91 88888.00 2018-12-07 02:14:39.908 341 11480.38 117.35 56819.81 88888.00 2018-12-07 02:14:40.408 341 11480.32 117.36 56819.76 88888.00 2018-12-07 02:14:40.908 341 11480.41 117.43 56819.76 88888.00 2018-12-07 02:14:41.408 341 11480.45 117.44 56819.70 88888.00 2018-12-07 02:14:41.908 341 11480.40 117.44 56819.70 88888.00 2018-12-07 02:14:42.408 341 11480.47 117.42 56819.69 88888.00 2018-12-07 02:14:42.908 341 11480.42 117.37 56819.68 88888.00 2018-12-07 02:14:43.408 341 11480.46 117.46 56819.73 88888.00 2018-12-07 02:14:43.908 341 11480.55 117.43 56819.74 88888.00 2018-12-07 02:14:44.408 341 11480.49 117.44 56819.72 88888.00 2018-12-07 02:14:44.908 341 11480.41 117.47 56819.72 88888.00 2018-12-07 02:14:45.408 341 11480.48 117.42 56819.73 88888.00 2018-12-07 02:14:45.908 341 11480.48 117.41 56819.70 88888.00 2018-12-07 02:14:46.408 341 11480.48 117.47 56819.70 88888.00 2018-12-07 02:14:46.908 341 11480.61 117.49 56819.68 88888.00 2018-12-07 02:14:47.408 341 11480.58 117.48 56819.67 88888.00 2018-12-07 02:14:47.908 341 11480.56 117.51 56819.67 88888.00 2018-12-07 02:14:48.408 341 11480.56 117.47 56819.70 88888.00 2018-12-07 02:14:48.908 341 11480.58 117.48 56819.70 88888.00 2018-12-07 02:14:49.408 341 11480.60 117.50 56819.67 88888.00 2018-12-07 02:14:50.408 341 11480.65 117.55 56819.67 88888.00 2018-12-07 02:14:50.908 341 11480.74 117.58 56819.76 88888.00 2018-12-07 02:14:51.408 341 11480.69 117.62 56819.74 88888.00 2018-12-07 02:14:51.908 341 11480.67 117.68 56819.73 88888.00 2018-12-07 02:14:52.408 341 11480.72 117.67 56819.79 88888.00 2018-12-07 02:14:52.908 341 11480.73 117.67 56819.79 88888.00 2018-12-07 02:14:53.408 341 11480.63 117.69 56819.76 88888.00 2018-12-07 02:14:53.908 341 11480.67 117.71 56819.81 88888.00 2018-12-07 02:14:54.408 341 11480.70 117.68 56819.76 88888.00 2018-12-07 02:14:54.908 341 11480.68 117.70 56819.78 88888.00 2018-12-07 02:14:55.408 341 11480.77 117.70 56819.82 88888.00 2018-12-07 02:14:55.908 341 11480.76 117.67 56819.78 88888.00 2018-12-07 02:14:56.408 341 11480.77 117.73 56819.75 88888.00 2018-12-07 02:14:56.908 341 11480.86 117.76 56819.78 88888.00 2018-12-07 02:14:57.408 341 11480.89 117.74 56819.89 88888.00 2018-12-07 02:14:57.908 341 11480.88 117.82 56819.91 88888.00 2018-12-07 02:14:58.408 341 11480.84 117.76 56819.82 88888.00 2018-12-07 02:14:58.908 341 11480.79 117.74 56819.81 88888.00 2018-12-07 02:14:59.408 341 11480.80 117.76 56819.83 88888.00 2018-12-07 02:14:59.908 341 11480.84 117.76 56819.87 88888.00 2018-12-07 02:15:00.408 341 11480.77 117.75 56819.89 88888.00 2018-12-07 02:15:00.908 341 11480.79 117.76 56819.95 88888.00 2018-12-07 02:15:01.408 341 11480.82 117.76 56819.87 88888.00 2018-12-07 02:15:01.908 341 11480.74 117.76 56819.86 88888.00 2018-12-07 02:15:02.408 341 11480.77 117.81 56819.89 88888.00 2018-12-07 02:15:02.908 341 11480.77 117.74 56819.87 88888.00 2018-12-07 02:15:03.408 341 11480.74 117.74 56819.88 88888.00 2018-12-07 02:15:03.908 341 11480.81 117.74 56819.92 88888.00 2018-12-07 02:15:04.408 341 11480.80 117.75 56819.91 88888.00 2018-12-07 02:15:04.908 341 11480.79 117.78 56819.93 88888.00 2018-12-07 02:15:05.408 341 11480.82 117.83 56819.99 88888.00 2018-12-07 02:15:05.908 341 11480.79 117.82 56819.92 88888.00 2018-12-07 02:15:06.408 341 11480.79 117.83 56819.89 88888.00 2018-12-07 02:15:06.908 341 11480.87 117.80 56819.91 88888.00 2018-12-07 02:15:07.408 341 11480.83 117.80 56819.83 88888.00 2018-12-07 02:15:07.908 341 11480.84 117.81 56819.85 88888.00 2018-12-07 02:15:08.408 341 11480.88 117.83 56819.88 88888.00 2018-12-07 02:15:08.908 341 11480.82 117.82 56819.91 88888.00 2018-12-07 02:15:09.408 341 11480.86 117.82 56819.91 88888.00 2018-12-07 02:15:09.908 341 11480.96 117.87 56819.92 88888.00 2018-12-07 02:15:10.409 341 11480.90 117.90 56819.85 88888.00 2018-12-07 02:15:10.909 341 11480.91 117.87 56819.86 88888.00 2018-12-07 02:15:11.409 341 11480.97 117.84 56819.88 88888.00 2018-12-07 02:15:11.909 341 11480.89 117.88 56819.92 88888.00 2018-12-07 02:15:12.409 341 11480.98 117.91 56819.92 88888.00 2018-12-07 02:15:12.909 341 11481.00 117.90 56820.00 88888.00 2018-12-07 02:15:13.409 341 11480.93 117.91 56820.00 88888.00 2018-12-07 02:15:13.909 341 11480.95 117.89 56819.97 88888.00 2018-12-07 02:15:14.409 341 11480.93 117.85 56819.92 88888.00 2018-12-07 02:15:14.909 341 11480.90 117.88 56819.91 88888.00 2018-12-07 02:15:15.409 341 11480.98 117.92 56819.89 88888.00 2018-12-07 02:15:15.909 341 11481.00 117.95 56819.89 88888.00 2018-12-07 02:15:16.409 341 11481.00 117.97 56819.88 88888.00 2018-12-07 02:15:16.909 341 11481.08 117.97 56819.97 88888.00 2018-12-07 02:15:17.409 341 11481.11 117.97 56819.91 88888.00 2018-12-07 02:15:17.909 341 11481.13 117.97 56819.91 88888.00 2018-12-07 02:15:18.409 341 11481.20 118.00 56819.94 88888.00 2018-12-07 02:15:18.909 341 11481.16 118.03 56819.98 88888.00 2018-12-07 02:15:19.409 341 11481.18 118.08 56820.02 88888.00 2018-12-07 02:15:19.909 341 11481.25 118.08 56820.08 88888.00 2018-12-07 02:15:20.409 341 11481.22 118.08 56820.02 88888.00 2018-12-07 02:15:20.909 341 11481.24 118.12 56820.05 88888.00 2018-12-07 02:15:21.409 341 11481.30 118.12 56820.12 88888.00 2018-12-07 02:15:21.909 341 11481.30 118.15 56820.18 88888.00 2018-12-07 02:15:22.409 341 11481.35 118.22 56820.26 88888.00 2018-12-07 02:15:22.909 341 11481.37 118.17 56820.24 88888.00 2018-12-07 02:15:23.409 341 11481.35 118.22 56820.24 88888.00 2018-12-07 02:15:23.909 341 11481.43 118.28 56820.29 88888.00 2018-12-07 02:15:24.409 341 11481.46 118.26 56820.30 88888.00 2018-12-07 02:15:24.909 341 11481.39 118.29 56820.34 88888.00 2018-12-07 02:15:25.409 341 11481.46 118.28 56820.32 88888.00 2018-12-07 02:15:25.909 341 11481.41 118.23 56820.36 88888.00 2018-12-07 02:15:26.409 341 11481.43 118.28 56820.31 88888.00 2018-12-07 02:15:26.909 341 11481.50 118.31 56820.33 88888.00 2018-12-07 02:15:27.409 341 11481.48 118.31 56820.32 88888.00 2018-12-07 02:15:27.909 341 11481.43 118.34 56820.34 88888.00 2018-12-07 02:15:28.409 341 11481.55 118.32 56820.32 88888.00 2018-12-07 02:15:28.909 341 11481.53 118.29 56820.31 88888.00 2018-12-07 02:15:29.409 341 11481.56 118.32 56820.34 88888.00 2018-12-07 02:15:29.909 341 11481.52 118.34 56820.31 88888.00 2018-12-07 02:15:30.409 341 11481.48 118.30 56820.24 88888.00 2018-12-07 02:15:30.909 341 11481.45 118.32 56820.24 88888.00 2018-12-07 02:15:31.409 341 11481.43 118.31 56820.24 88888.00 2018-12-07 02:15:31.909 341 11481.36 118.28 56820.21 88888.00 2018-12-07 02:15:32.409 341 11481.34 118.30 56820.21 88888.00 2018-12-07 02:15:32.909 341 11481.36 118.26 56820.25 88888.00 2018-12-07 02:15:33.409 341 11481.31 118.24 56820.24 88888.00 2018-12-07 02:15:33.909 341 11481.37 118.28 56820.24 88888.00 2018-12-07 02:15:34.409 341 11481.38 118.30 56820.26 88888.00 2018-12-07 02:15:34.909 341 11481.36 118.29 56820.20 88888.00 2018-12-07 02:15:35.409 341 11481.38 118.29 56820.20 88888.00 2018-12-07 02:15:35.909 341 11481.36 118.30 56820.19 88888.00 2018-12-07 02:15:36.409 341 11481.30 118.28 56820.25 88888.00 2018-12-07 02:15:36.909 341 11481.41 118.22 56820.25 88888.00 2018-12-07 02:15:37.409 341 11481.36 118.31 56820.25 88888.00 2018-12-07 02:15:37.909 341 11481.29 118.37 56820.24 88888.00 2018-12-07 02:15:38.409 341 11481.44 118.38 56820.21 88888.00 2018-12-07 02:15:38.909 341 11481.39 118.34 56820.24 88888.00 2018-12-07 02:15:39.409 341 11481.30 118.34 56820.27 88888.00 2018-12-07 02:15:39.909 341 11481.31 118.35 56820.29 88888.00 2018-12-07 02:15:40.409 341 11481.27 118.29 56820.27 88888.00 2018-12-07 02:15:40.909 341 11481.30 118.30 56820.26 88888.00 2018-12-07 02:15:41.909 341 11481.27 118.31 56820.19 88888.00 2018-12-07 02:15:42.409 341 11481.23 118.36 56820.21 88888.00 2018-12-07 02:15:42.909 341 11481.29 118.31 56820.26 88888.00 2018-12-07 02:15:43.409 341 11481.22 118.37 56820.23 88888.00 2018-12-07 02:15:43.909 341 11481.25 118.45 56820.24 88888.00 2018-12-07 02:15:44.409 341 11481.30 118.34 56820.26 88888.00 2018-12-07 02:15:44.909 341 11481.30 118.30 56820.23 88888.00 2018-12-07 02:15:45.409 341 11481.37 118.45 56820.18 88888.00 2018-12-07 02:15:45.909 341 11481.37 118.50 56820.18 88888.00 2018-12-07 02:15:46.409 341 11481.25 118.46 56820.19 88888.00 2018-12-07 02:15:46.909 341 11481.29 118.42 56820.20 88888.00 2018-12-07 02:15:47.409 341 11481.29 118.41 56820.23 88888.00 2018-12-07 02:15:47.909 341 11481.28 118.39 56820.21 88888.00 2018-12-07 02:15:48.409 341 11481.34 118.41 56820.19 88888.00 2018-12-07 02:15:48.909 341 11481.37 118.38 56820.18 88888.00 2018-12-07 02:15:49.409 341 11481.37 118.36 56820.12 88888.00 2018-12-07 02:15:49.909 341 11481.37 118.50 56820.17 88888.00 2018-12-07 02:15:50.409 341 11481.36 118.48 56820.12 88888.00 2018-12-07 02:15:50.909 341 11481.39 118.53 56820.12 88888.00 2018-12-07 02:15:51.409 341 11481.41 118.55 56820.17 88888.00 2018-12-07 02:15:51.909 341 11481.36 118.49 56820.15 88888.00 2018-12-07 02:15:52.409 341 11481.37 118.51 56820.19 88888.00 2018-12-07 02:15:52.909 341 11481.48 118.53 56820.20 88888.00 2018-12-07 02:15:53.409 341 11481.41 118.60 56820.18 88888.00 2018-12-07 02:15:53.909 341 11481.42 118.62 56820.14 88888.00 2018-12-07 02:15:54.409 341 11481.49 118.59 56820.08 88888.00 2018-12-07 02:15:54.909 341 11481.39 118.59 56820.08 88888.00 2018-12-07 02:15:55.409 341 11481.39 118.63 56820.11 88888.00 2018-12-07 02:15:55.909 341 11481.43 118.58 56820.10 88888.00 2018-12-07 02:15:56.409 341 11481.39 118.59 56820.12 88888.00 2018-12-07 02:15:56.909 341 11481.49 118.64 56820.17 88888.00 2018-12-07 02:15:57.409 341 11481.49 118.66 56820.13 88888.00 2018-12-07 02:15:57.909 341 11481.39 118.69 56820.19 88888.00 2018-12-07 02:15:58.409 341 11481.45 118.72 56820.21 88888.00 2018-12-07 02:15:58.909 341 11481.48 118.69 56820.24 88888.00 2018-12-07 02:15:59.409 341 11481.41 118.72 56820.25 88888.00 2018-12-07 02:15:59.909 341 11481.48 118.71 56820.23 88888.00 2018-12-07 02:16:00.409 341 11481.52 118.66 56820.15 88888.00 2018-12-07 02:16:00.909 341 11481.52 118.69 56820.14 88888.00 2018-12-07 02:16:01.409 341 11481.58 118.66 56820.19 88888.00 2018-12-07 02:16:01.909 341 11481.51 118.72 56820.14 88888.00 2018-12-07 02:16:02.409 341 11481.46 118.75 56820.11 88888.00 2018-12-07 02:16:02.909 341 11481.50 118.77 56820.17 88888.00 2018-12-07 02:16:03.409 341 11481.46 118.76 56820.14 88888.00 2018-12-07 02:16:03.909 341 11481.46 118.75 56820.06 88888.00 2018-12-07 02:16:04.409 341 11481.58 118.75 56820.10 88888.00 2018-12-07 02:16:04.909 341 11481.55 118.73 56820.08 88888.00 2018-12-07 02:16:05.409 341 11481.53 118.79 56820.11 88888.00 2018-12-07 02:16:05.909 341 11481.59 118.80 56820.18 88888.00 2018-12-07 02:16:06.409 341 11481.55 118.71 56820.11 88888.00 2018-12-07 02:16:06.909 341 11481.52 118.69 56820.07 88888.00 2018-12-07 02:16:07.409 341 11481.56 118.69 56820.02 88888.00 2018-12-07 02:16:07.909 341 11481.53 118.77 56820.02 88888.00 2018-12-07 02:16:08.409 341 11481.56 118.69 56820.08 88888.00 2018-12-07 02:16:08.909 341 11481.62 118.75 56820.07 88888.00 2018-12-07 02:16:09.409 341 11481.57 118.76 56820.06 88888.00 2018-12-07 02:16:09.909 341 11481.58 118.80 56819.99 88888.00 2018-12-07 02:16:10.409 341 11481.63 118.86 56820.02 88888.00 2018-12-07 02:16:10.909 341 11481.57 118.82 56819.98 88888.00 2018-12-07 02:16:11.409 341 11481.62 118.73 56819.99 88888.00 2018-12-07 02:16:11.909 341 11481.65 118.82 56819.94 88888.00 2018-12-07 02:16:12.409 341 11481.60 118.84 56819.91 88888.00 2018-12-07 02:16:13.409 341 11481.70 118.77 56819.92 88888.00 2018-12-07 02:16:13.909 341 11481.67 118.73 56819.86 88888.00 2018-12-07 02:16:14.409 341 11481.76 118.79 56819.81 88888.00 2018-12-07 02:16:14.909 341 11481.69 118.76 56819.76 88888.00 2018-12-07 02:16:15.409 341 11481.70 118.77 56819.76 88888.00 2018-12-07 02:16:15.909 341 11481.77 118.80 56819.75 88888.00 2018-12-07 02:16:16.409 341 11481.72 118.78 56819.70 88888.00 2018-12-07 02:16:16.909 341 11481.74 118.80 56819.70 88888.00 2018-12-07 02:16:17.409 341 11481.81 118.80 56819.65 88888.00 2018-12-07 02:16:17.909 341 11481.76 118.78 56819.60 88888.00 2018-12-07 02:16:18.409 341 11481.77 118.79 56819.61 88888.00 2018-12-07 02:16:18.909 341 11481.83 118.80 56819.60 88888.00 2018-12-07 02:16:19.409 341 11481.76 118.82 56819.60 88888.00 2018-12-07 02:16:19.909 341 11481.77 118.86 56819.49 88888.00 2018-12-07 02:16:20.409 341 11481.83 118.86 56819.46 88888.00 2018-12-07 02:16:20.909 341 11481.81 118.86 56819.41 88888.00 2018-12-07 02:16:21.409 341 11481.87 118.85 56819.43 88888.00 2018-12-07 02:16:21.909 341 11481.88 118.83 56819.41 88888.00 2018-12-07 02:16:22.409 341 11481.81 118.86 56819.41 88888.00 2018-12-07 02:16:23.409 341 11481.93 118.69 56819.40 88888.00 2018-12-07 02:16:23.909 341 11481.94 118.70 56819.34 88888.00 2018-12-07 02:16:24.409 341 11482.01 118.80 56819.33 88888.00 2018-12-07 02:16:24.909 341 11481.99 118.87 56819.31 88888.00 2018-12-07 02:16:25.409 341 11481.91 118.79 56819.27 88888.00 2018-12-07 02:16:25.909 341 11481.95 118.68 56819.24 88888.00 2018-12-07 02:16:26.409 341 11481.92 118.79 56819.30 88888.00 2018-12-07 02:16:26.909 341 11481.95 118.87 56819.33 88888.00 2018-12-07 02:16:27.409 341 11481.99 118.80 56819.25 88888.00 2018-12-07 02:16:27.909 341 11482.00 118.70 56819.25 88888.00 2018-12-07 02:16:28.409 341 11482.02 118.80 56819.23 88888.00 2018-12-07 02:16:28.909 341 11482.13 118.86 56819.27 88888.00 2018-12-07 02:16:29.409 341 11482.11 118.78 56819.20 88888.00 2018-12-07 02:16:29.909 341 11482.09 118.75 56819.23 88888.00 2018-12-07 02:16:30.409 341 11482.16 118.72 56819.22 88888.00 2018-12-07 02:16:30.909 341 11482.06 118.66 56819.17 88888.00 2018-12-07 02:16:31.409 341 11482.01 118.76 56819.22 88888.00 2018-12-07 02:16:31.909 341 11482.11 118.91 56819.15 88888.00 2018-12-07 02:16:32.409 341 11482.06 118.92 56819.10 88888.00 2018-12-07 02:16:32.909 341 11482.11 118.83 56818.99 88888.00 2018-12-07 02:16:33.409 341 11482.11 118.78 56818.92 88888.00 2018-12-07 02:16:33.909 341 11482.11 118.75 56818.95 88888.00 2018-12-07 02:16:34.409 341 11482.14 118.73 56818.93 88888.00 2018-12-07 02:16:34.909 341 11482.12 118.72 56818.91 88888.00 2018-12-07 02:16:35.409 341 11482.09 118.85 56818.84 88888.00 2018-12-07 02:16:35.909 341 11482.13 118.90 56818.80 88888.00 2018-12-07 02:16:36.409 341 11482.11 118.89 56818.78 88888.00 2018-12-07 02:16:36.909 341 11482.08 118.86 56818.80 88888.00 2018-12-07 02:16:37.409 341 11482.14 118.86 56818.82 88888.00 2018-12-07 02:16:37.909 341 11482.07 118.91 56818.78 88888.00 2018-12-07 02:16:38.409 341 11482.04 118.91 56818.72 88888.00 2018-12-07 02:16:38.909 341 11482.09 118.91 56818.71 88888.00 2018-12-07 02:16:39.409 341 11482.06 118.89 56818.63 88888.00 2018-12-07 02:16:39.909 341 11482.08 118.84 56818.59 88888.00 2018-12-07 02:16:40.409 341 11482.16 118.77 56818.59 88888.00 2018-12-07 02:16:40.909 341 11482.07 118.83 56818.59 88888.00 2018-12-07 02:16:41.409 341 11482.07 118.85 56818.52 88888.00 2018-12-07 02:16:41.909 341 11482.08 118.72 56818.45 88888.00 2018-12-07 02:16:42.909 341 11482.08 118.68 56818.45 88888.00 2018-12-07 02:16:43.409 341 11482.08 118.71 56818.46 88888.00 2018-12-07 02:16:43.909 341 11482.01 118.75 56818.45 88888.00 2018-12-07 02:16:44.909 341 11482.04 118.82 56818.40 88888.00 2018-12-07 02:16:45.409 341 11481.93 118.83 56818.39 88888.00 2018-12-07 02:16:45.909 341 11482.05 118.78 56818.34 88888.00 2018-12-07 02:16:46.409 341 11482.06 118.73 56818.34 88888.00 2018-12-07 02:16:46.909 341 11482.05 118.77 56818.32 88888.00 2018-12-07 02:16:47.409 341 11482.12 118.76 56818.27 88888.00 2018-12-07 02:16:47.909 341 11482.09 118.62 56818.27 88888.00 2018-12-07 02:16:48.409 341 11482.09 118.64 56818.30 88888.00 2018-12-07 02:16:48.909 341 11482.14 118.78 56818.28 88888.00 2018-12-07 02:16:49.409 341 11482.18 118.73 56818.24 88888.00 2018-12-07 02:16:49.909 341 11482.23 118.78 56818.16 88888.00 2018-12-07 02:16:50.409 341 11482.23 118.75 56818.14 88888.00 2018-12-07 02:16:50.909 341 11482.08 118.71 56818.14 88888.00 2018-12-07 02:16:51.409 341 11482.12 118.72 56818.13 88888.00 2018-12-07 02:16:51.909 341 11482.21 118.78 56818.13 88888.00 2018-12-07 02:16:52.409 341 11482.15 118.77 56818.12 88888.00 2018-12-07 02:16:52.909 341 11482.20 118.69 56818.13 88888.00 2018-12-07 02:16:53.409 341 11482.25 118.69 56818.03 88888.00 2018-12-07 02:16:53.909 341 11482.20 118.63 56817.94 88888.00 2018-12-07 02:16:54.409 341 11482.18 118.71 56817.99 88888.00 2018-12-07 02:16:54.909 341 11482.16 118.73 56817.99 88888.00 2018-12-07 02:16:55.409 341 11482.08 118.70 56817.99 88888.00 2018-12-07 02:16:55.909 341 11482.19 118.73 56817.98 88888.00 2018-12-07 02:16:56.409 341 11482.20 118.69 56817.92 88888.00 2018-12-07 02:16:56.909 341 11482.13 118.60 56817.84 88888.00 2018-12-07 02:16:57.409 341 11482.13 118.62 56817.83 88888.00 2018-12-07 02:16:57.909 341 11482.09 118.59 56817.82 88888.00 2018-12-07 02:16:58.409 341 11482.12 118.57 56817.81 88888.00 2018-12-07 02:16:58.909 341 11482.21 118.63 56817.70 88888.00 2018-12-07 02:16:59.409 341 11482.16 118.71 56817.68 88888.00 2018-12-07 02:16:59.909 341 11482.13 118.70 56817.70 88888.00 2018-12-07 02:17:00.409 341 11482.18 118.58 56817.64 88888.00 2018-12-07 02:17:00.909 341 11482.12 118.64 56817.60 88888.00 2018-12-07 02:17:01.409 341 11482.13 118.70 56817.62 88888.00 2018-12-07 02:17:01.909 341 11482.19 118.63 56817.57 88888.00 2018-12-07 02:17:02.409 341 11482.13 118.63 56817.55 88888.00 2018-12-07 02:17:02.909 341 11482.12 118.69 56817.53 88888.00 2018-12-07 02:17:03.409 341 11482.21 118.69 56817.51 88888.00 2018-12-07 02:17:03.909 341 11482.15 118.68 56817.47 88888.00 2018-12-07 02:17:04.409 341 11482.09 118.68 56817.41 88888.00 2018-12-07 02:17:04.909 341 11482.21 118.65 56817.30 88888.00 2018-12-07 02:17:05.409 341 11482.15 118.66 56817.25 88888.00 2018-12-07 02:17:05.909 341 11482.13 118.68 56817.24 88888.00 2018-12-07 02:17:06.409 341 11482.07 118.62 56817.15 88888.00 2018-12-07 02:17:06.909 341 11482.06 118.60 56817.11 88888.00 2018-12-07 02:17:07.409 341 11482.11 118.59 56817.05 88888.00 2018-12-07 02:17:07.909 341 11482.05 118.51 56817.06 88888.00 2018-12-07 02:17:08.409 341 11482.05 118.53 56817.03 88888.00 2018-12-07 02:17:08.909 341 11482.09 118.58 56816.98 88888.00 2018-12-07 02:17:09.409 341 11482.11 118.57 56816.97 88888.00 2018-12-07 02:17:09.909 341 11482.06 118.52 56816.92 88888.00 2018-12-07 02:17:10.409 341 11482.08 118.53 56816.91 88888.00 2018-12-07 02:17:10.909 341 11482.08 118.52 56816.80 88888.00 2018-12-07 02:17:11.409 341 11482.01 118.51 56816.78 88888.00 2018-12-07 02:17:11.909 341 11482.08 118.50 56816.83 88888.00 2018-12-07 02:17:12.409 341 11482.09 118.49 56816.79 88888.00 2018-12-07 02:17:12.909 341 11482.09 118.48 56816.71 88888.00 2018-12-07 02:17:13.409 341 11482.13 118.46 56816.67 88888.00 2018-12-07 02:17:13.909 341 11482.02 118.45 56816.62 88888.00 2018-12-07 02:17:14.409 341 11482.04 118.45 56816.59 88888.00 2018-12-07 02:17:14.909 341 11482.09 118.45 56816.55 88888.00 2018-12-07 02:17:15.409 341 11481.97 118.46 56816.51 88888.00 2018-12-07 02:17:15.909 341 11481.92 118.46 56816.48 88888.00 2018-12-07 02:17:16.409 341 11482.01 118.43 56816.49 88888.00 2018-12-07 02:17:16.909 341 11482.02 118.46 56816.46 88888.00 2018-12-07 02:17:17.409 341 11481.95 118.49 56816.44 88888.00 2018-12-07 02:17:17.909 341 11482.02 118.45 56816.39 88888.00 2018-12-07 02:17:18.409 341 11481.95 118.43 56816.33 88888.00 2018-12-07 02:17:18.909 341 11481.93 118.46 56816.34 88888.00 2018-12-07 02:17:19.409 341 11481.93 118.48 56816.32 88888.00 2018-12-07 02:17:19.910 341 11481.90 118.45 56816.28 88888.00 2018-12-07 02:17:20.410 341 11481.92 118.43 56816.29 88888.00 2018-12-07 02:17:20.910 341 11481.91 118.42 56816.32 88888.00 2018-12-07 02:17:21.410 341 11481.93 118.39 56816.32 88888.00 2018-12-07 02:17:21.910 341 11481.97 118.38 56816.27 88888.00 2018-12-07 02:17:22.410 341 11481.92 118.38 56816.19 88888.00 2018-12-07 02:17:22.910 341 11481.87 118.37 56816.12 88888.00 2018-12-07 02:17:23.410 341 11481.88 118.38 56816.13 88888.00 2018-12-07 02:17:23.910 341 11481.86 118.39 56816.08 88888.00 2018-12-07 02:17:24.410 341 11481.83 118.41 56816.02 88888.00 2018-12-07 02:17:24.910 341 11481.88 118.44 56816.01 88888.00 2018-12-07 02:17:25.410 341 11481.80 118.39 56815.99 88888.00 2018-12-07 02:17:25.910 341 11481.81 118.36 56815.96 88888.00 2018-12-07 02:17:26.410 341 11481.87 118.35 56815.94 88888.00 2018-12-07 02:17:26.910 341 11481.81 118.38 56815.97 88888.00 2018-12-07 02:17:27.410 341 11481.81 118.38 56816.00 88888.00 2018-12-07 02:17:27.910 341 11481.81 118.37 56815.96 88888.00 2018-12-07 02:17:28.410 341 11481.77 118.32 56815.87 88888.00 2018-12-07 02:17:28.910 341 11481.74 118.35 56815.85 88888.00 2018-12-07 02:17:29.410 341 11481.77 118.34 56815.81 88888.00 2018-12-07 02:17:29.910 341 11481.73 118.29 56815.77 88888.00 2018-12-07 02:17:30.410 341 11481.72 118.31 56815.76 88888.00 2018-12-07 02:17:30.910 341 11481.74 118.24 56815.75 88888.00 2018-12-07 02:17:31.410 341 11481.71 118.21 56815.67 88888.00 2018-12-07 02:17:31.910 341 11481.72 118.23 56815.68 88888.00 2018-12-07 02:17:32.410 341 11481.72 118.18 56815.64 88888.00 2018-12-07 02:17:32.910 341 11481.66 118.14 56815.61 88888.00 2018-12-07 02:17:33.410 341 11481.66 118.17 56815.52 88888.00 2018-12-07 02:17:33.910 341 11481.64 118.14 56815.45 88888.00 2018-12-07 02:17:34.410 341 11481.60 118.11 56815.46 88888.00 2018-12-07 02:17:34.910 341 11481.65 118.07 56815.46 88888.00 2018-12-07 02:17:35.410 341 11481.67 118.03 56815.38 88888.00 2018-12-07 02:17:35.910 341 11481.65 118.02 56815.32 88888.00 2018-12-07 02:17:36.410 341 11481.67 118.04 56815.30 88888.00 2018-12-07 02:17:36.910 341 11481.62 118.03 56815.29 88888.00 2018-12-07 02:17:37.410 341 11481.63 118.03 56815.25 88888.00 2018-12-07 02:17:37.910 341 11481.63 118.01 56815.17 88888.00 2018-12-07 02:17:38.410 341 11481.57 117.97 56815.17 88888.00 2018-12-07 02:17:38.910 341 11481.52 117.96 56815.07 88888.00 2018-12-07 02:17:39.410 341 11481.57 118.00 56815.00 88888.00 2018-12-07 02:17:39.910 341 11481.52 117.97 56814.99 88888.00 2018-12-07 02:17:40.410 341 11481.53 117.94 56814.97 88888.00 2018-12-07 02:17:40.910 341 11481.58 117.89 56814.92 88888.00 2018-12-07 02:17:41.410 341 11481.53 117.89 56814.87 88888.00 2018-12-07 02:17:41.910 341 11481.50 117.91 56814.80 88888.00 2018-12-07 02:17:42.410 341 11481.56 117.83 56814.79 88888.00 2018-12-07 02:17:42.910 341 11481.49 117.78 56814.75 88888.00 2018-12-07 02:17:43.410 341 11481.52 117.83 56814.69 88888.00 2018-12-07 02:17:43.910 341 11481.56 117.81 56814.65 88888.00 2018-12-07 02:17:44.410 341 11481.49 117.78 56814.62 88888.00 2018-12-07 02:17:44.910 341 11481.49 117.77 56814.61 88888.00 2018-12-07 02:17:45.410 341 11481.52 117.73 56814.60 88888.00 2018-12-07 02:17:45.910 341 11481.55 117.69 56814.50 88888.00 2018-12-07 02:17:46.410 341 11481.59 117.67 56814.47 88888.00 2018-12-07 02:17:46.910 341 11481.56 117.63 56814.42 88888.00 2018-12-07 02:17:47.410 341 11481.57 117.62 56814.37 88888.00 2018-12-07 02:17:47.910 341 11481.60 117.61 56814.30 88888.00 2018-12-07 02:17:48.410 341 11481.55 117.56 56814.22 88888.00 2018-12-07 02:17:48.910 341 11481.51 117.55 56814.16 88888.00 2018-12-07 02:17:49.410 341 11481.62 117.50 56814.10 88888.00 2018-12-07 02:17:49.910 341 11481.58 117.47 56814.11 88888.00 2018-12-07 02:17:50.410 341 11481.55 117.48 56814.09 88888.00 2018-12-07 02:17:50.910 341 11481.59 117.47 56814.11 88888.00 2018-12-07 02:17:51.410 341 11481.52 117.42 56814.04 88888.00 2018-12-07 02:17:51.910 341 11481.53 117.43 56813.94 88888.00 2018-12-07 02:17:52.410 341 11481.57 117.40 56813.88 88888.00 2018-12-07 02:17:52.910 341 11481.51 117.39 56813.83 88888.00 2018-12-07 02:17:53.410 341 11481.48 117.39 56813.81 88888.00 2018-12-07 02:17:53.910 341 11481.49 117.36 56813.79 88888.00 2018-12-07 02:17:54.410 341 11481.45 117.29 56813.70 88888.00 2018-12-07 02:17:54.910 341 11481.51 117.30 56813.69 88888.00 2018-12-07 02:17:55.410 341 11481.53 117.27 56813.65 88888.00 2018-12-07 02:17:55.910 341 11481.50 117.25 56813.62 88888.00 2018-12-07 02:17:56.410 341 11481.56 117.27 56813.52 88888.00 2018-12-07 02:17:56.910 341 11481.53 117.26 56813.50 88888.00 2018-12-07 02:17:57.410 341 11481.44 117.23 56813.49 88888.00 2018-12-07 02:17:57.910 341 11481.49 117.23 56813.47 88888.00 2018-12-07 02:17:58.410 341 11481.44 117.16 56813.43 88888.00 2018-12-07 02:17:58.910 341 11481.39 117.15 56813.44 88888.00 2018-12-07 02:17:59.410 341 11481.46 117.15 56813.40 88888.00 2018-12-07 02:17:59.910 341 11481.41 117.13 56813.37 88888.00 2018-12-07 02:18:00.410 341 11481.30 117.15 56813.27 88888.00 2018-12-07 02:18:00.910 341 11481.32 117.07 56813.23 88888.00 2018-12-07 02:18:01.410 341 11481.32 117.05 56813.17 88888.00 2018-12-07 02:18:01.910 341 11481.32 117.01 56813.08 88888.00 2018-12-07 02:18:02.410 341 11481.41 116.91 56813.04 88888.00 2018-12-07 02:18:02.910 341 11481.39 116.93 56813.07 88888.00 2018-12-07 02:18:03.410 341 11481.41 116.99 56813.06 88888.00 2018-12-07 02:18:03.910 341 11481.39 116.98 56813.01 88888.00 2018-12-07 02:18:04.410 341 11481.36 117.00 56812.96 88888.00 2018-12-07 02:18:04.910 341 11481.32 117.01 56813.00 88888.00 2018-12-07 02:18:05.410 341 11481.32 117.01 56812.94 88888.00 2018-12-07 02:18:05.910 341 11481.23 116.99 56812.83 88888.00 2018-12-07 02:18:06.410 341 11481.30 116.96 56812.82 88888.00 2018-12-07 02:18:06.910 341 11481.32 116.95 56812.80 88888.00 2018-12-07 02:18:08.410 341 11481.27 116.83 56812.82 88888.00 2018-12-07 02:18:08.910 341 11481.20 116.91 56812.85 88888.00 2018-12-07 02:18:09.410 341 11481.22 116.88 56812.83 88888.00 2018-12-07 02:18:09.910 341 11481.23 116.86 56812.77 88888.00 2018-12-07 02:18:10.410 341 11481.15 116.88 56812.74 88888.00 2018-12-07 02:18:10.910 341 11481.28 116.86 56812.75 88888.00 2018-12-07 02:18:11.410 341 11481.27 116.82 56812.82 88888.00 2018-12-07 02:18:11.910 341 11481.24 116.86 56812.75 88888.00 2018-12-07 02:18:12.410 341 11481.28 116.83 56812.79 88888.00 2018-12-07 02:18:12.910 341 11481.16 116.79 56812.72 88888.00 2018-12-07 02:18:13.410 341 11481.20 116.82 56812.68 88888.00 2018-12-07 02:18:13.910 341 11481.24 116.79 56812.68 88888.00 2018-12-07 02:18:14.410 341 11481.18 116.79 56812.68 88888.00 2018-12-07 02:18:14.910 341 11481.23 116.75 56812.63 88888.00 2018-12-07 02:18:15.410 341 11481.31 116.71 56812.57 88888.00 2018-12-07 02:18:15.910 341 11481.29 116.72 56812.59 88888.00 2018-12-07 02:18:16.410 341 11481.36 116.78 56812.57 88888.00 2018-12-07 02:18:16.910 341 11481.24 116.75 56812.60 88888.00 2018-12-07 02:18:17.410 341 11481.20 116.68 56812.51 88888.00 2018-12-07 02:18:17.910 341 11481.24 116.67 56812.47 88888.00 2018-12-07 02:18:18.410 341 11481.17 116.65 56812.48 88888.00 2018-12-07 02:18:18.910 341 11481.18 116.68 56812.47 88888.00 2018-12-07 02:18:19.410 341 11481.30 116.68 56812.42 88888.00 2018-12-07 02:18:19.910 341 11481.28 116.62 56812.40 88888.00 2018-12-07 02:18:20.410 341 11481.30 116.65 56812.37 88888.00 2018-12-07 02:18:20.910 341 11481.32 116.66 56812.38 88888.00 2018-12-07 02:18:21.410 341 11481.28 116.60 56812.32 88888.00 2018-12-07 02:18:21.910 341 11481.22 116.59 56812.32 88888.00 2018-12-07 02:18:22.410 341 11481.30 116.53 56812.28 88888.00 2018-12-07 02:18:22.910 341 11481.25 116.53 56812.28 88888.00 2018-12-07 02:18:23.410 341 11481.27 116.55 56812.28 88888.00 2018-12-07 02:18:23.910 341 11481.34 116.51 56812.21 88888.00 2018-12-07 02:18:24.410 341 11481.21 116.51 56812.21 88888.00 2018-12-07 02:18:24.910 341 11481.27 116.51 56812.19 88888.00 2018-12-07 02:18:25.910 341 11481.28 116.44 56812.11 88888.00 2018-12-07 02:18:26.410 341 11481.29 116.44 56812.11 88888.00 2018-12-07 02:18:26.910 341 11481.34 116.42 56812.08 88888.00 2018-12-07 02:18:27.410 341 11481.27 116.41 56812.06 88888.00 2018-12-07 02:18:27.910 341 11481.38 116.42 56811.98 88888.00 2018-12-07 02:18:28.410 341 11481.36 116.39 56811.93 88888.00 2018-12-07 02:18:28.910 341 11481.30 116.35 56811.93 88888.00 2018-12-07 02:18:29.410 341 11481.35 116.31 56811.95 88888.00 2018-12-07 02:18:29.910 341 11481.32 116.25 56811.87 88888.00 2018-12-07 02:18:30.410 341 11481.35 116.23 56811.78 88888.00 2018-12-07 02:18:30.910 341 11481.46 116.25 56811.78 88888.00 2018-12-07 02:18:31.410 341 11481.36 116.24 56811.80 88888.00 2018-12-07 02:18:31.910 341 11481.29 116.19 56811.77 88888.00 2018-12-07 02:18:32.410 341 11481.32 116.20 56811.79 88888.00 2018-12-07 02:18:32.910 341 11481.32 116.20 56811.80 88888.00 2018-12-07 02:18:33.410 341 11481.36 116.24 56811.86 88888.00 2018-12-07 02:18:33.910 341 11481.42 116.18 56811.86 88888.00 2018-12-07 02:18:34.410 341 11481.36 116.17 56811.86 88888.00 2018-12-07 02:18:34.910 341 11481.35 116.13 56811.86 88888.00 2018-12-07 02:18:35.410 341 11481.43 116.14 56811.82 88888.00 2018-12-07 02:18:35.910 341 11481.41 116.11 56811.82 88888.00 2018-12-07 02:18:36.410 341 11481.42 116.12 56811.82 88888.00 2018-12-07 02:18:36.910 341 11481.38 116.10 56811.78 88888.00 2018-12-07 02:18:37.410 341 11481.29 116.11 56811.74 88888.00 2018-12-07 02:18:37.910 341 11481.41 116.17 56811.76 88888.00 2018-12-07 02:18:38.410 341 11481.43 116.15 56811.78 88888.00 2018-12-07 02:18:38.910 341 11481.42 116.06 56811.80 88888.00 2018-12-07 02:18:39.410 341 11481.43 115.97 56811.76 88888.00 2018-12-07 02:18:39.910 341 11481.42 115.98 56811.76 88888.00 2018-12-07 02:18:40.410 341 11481.38 116.07 56811.85 88888.00 2018-12-07 02:18:40.910 341 11481.42 116.06 56811.84 88888.00 2018-12-07 02:18:41.410 341 11481.43 116.08 56811.83 88888.00 2018-12-07 02:18:41.910 341 11481.44 116.17 56811.83 88888.00 2018-12-07 02:18:42.410 341 11481.49 116.05 56811.84 88888.00 2018-12-07 02:18:42.910 341 11481.41 116.05 56811.79 88888.00 2018-12-07 02:18:43.410 341 11481.41 116.07 56811.80 88888.00 2018-12-07 02:18:43.910 341 11481.45 116.11 56811.80 88888.00 2018-12-07 02:18:44.410 341 11481.37 116.06 56811.79 88888.00 2018-12-07 02:18:44.910 341 11481.38 116.11 56811.82 88888.00 2018-12-07 02:18:45.410 341 11481.44 116.08 56811.85 88888.00 2018-12-07 02:18:45.910 341 11481.37 116.05 56811.85 88888.00 2018-12-07 02:18:46.410 341 11481.41 116.06 56811.85 88888.00 2018-12-07 02:18:46.910 341 11481.42 116.04 56811.84 88888.00 2018-12-07 02:18:47.410 341 11481.35 115.93 56811.85 88888.00 2018-12-07 02:18:47.910 341 11481.41 116.03 56811.86 88888.00 2018-12-07 02:18:48.410 341 11481.45 116.04 56811.84 88888.00 2018-12-07 02:18:49.410 341 11481.39 115.97 56811.84 88888.00 2018-12-07 02:18:49.910 341 11481.37 115.98 56811.79 88888.00 2018-12-07 02:18:50.410 341 11481.37 116.04 56811.83 88888.00 2018-12-07 02:18:50.910 341 11481.46 116.01 56811.86 88888.00 2018-12-07 02:18:51.410 341 11481.45 115.97 56811.83 88888.00 2018-12-07 02:18:51.910 341 11481.37 116.00 56811.74 88888.00 2018-12-07 02:18:52.410 341 11481.42 115.97 56811.76 88888.00 2018-12-07 02:18:52.910 341 11481.45 115.94 56811.76 88888.00 2018-12-07 02:18:53.410 341 11481.41 115.93 56811.78 88888.00 2018-12-07 02:18:53.910 341 11481.45 115.94 56811.82 88888.00 2018-12-07 02:18:54.410 341 11481.36 115.92 56811.74 88888.00 2018-12-07 02:18:54.910 341 11481.37 115.94 56811.67 88888.00 2018-12-07 02:18:55.410 341 11481.46 115.84 56811.65 88888.00 2018-12-07 02:18:55.910 341 11481.38 115.81 56811.64 88888.00 2018-12-07 02:18:56.410 341 11481.35 115.83 56811.67 88888.00 2018-12-07 02:18:56.910 341 11481.32 115.80 56811.60 88888.00 2018-12-07 02:18:57.410 341 11481.30 115.84 56811.64 88888.00 2018-12-07 02:18:57.910 341 11481.38 115.83 56811.55 88888.00 2018-12-07 02:18:58.410 341 11481.36 115.70 56811.54 88888.00 2018-12-07 02:18:58.910 341 11481.31 115.60 56811.53 88888.00 2018-12-07 02:18:59.410 341 11481.37 115.70 56811.52 88888.00 2018-12-07 02:18:59.910 341 11481.35 115.73 56811.50 88888.00 2018-12-07 02:19:00.410 341 11481.24 115.72 56811.50 88888.00 2018-12-07 02:19:00.910 341 11481.25 115.73 56811.48 88888.00 2018-12-07 02:19:01.410 341 11481.28 115.67 56811.45 88888.00 2018-12-07 02:19:01.910 341 11481.27 115.62 56811.38 88888.00 2018-12-07 02:19:02.410 341 11481.30 115.63 56811.35 88888.00 2018-12-07 02:19:02.910 341 11481.21 115.67 56811.34 88888.00 2018-12-07 02:19:03.410 341 11481.18 115.59 56811.28 88888.00 2018-12-07 02:19:03.910 341 11481.28 115.53 56811.25 88888.00 2018-12-07 02:19:04.410 341 11481.18 115.56 56811.22 88888.00 2018-12-07 02:19:04.910 341 11481.21 115.58 56811.24 88888.00 2018-12-07 02:19:05.410 341 11481.27 115.59 56811.19 88888.00 2018-12-07 02:19:05.910 341 11481.20 115.58 56811.16 88888.00 2018-12-07 02:19:06.410 341 11481.17 115.55 56811.16 88888.00 2018-12-07 02:19:06.910 341 11481.21 115.55 56811.14 88888.00 2018-12-07 02:19:07.410 341 11481.16 115.50 56811.12 88888.00 2018-12-07 02:19:07.910 341 11481.20 115.44 56811.10 88888.00 2018-12-07 02:19:08.410 341 11481.16 115.38 56811.09 88888.00 2018-12-07 02:19:08.910 341 11481.10 115.43 56811.01 88888.00 2018-12-07 02:19:09.410 341 11481.14 115.45 56811.01 88888.00 2018-12-07 02:19:09.910 341 11481.14 115.35 56811.02 88888.00 2018-12-07 02:19:10.410 341 11481.06 115.35 56810.96 88888.00 2018-12-07 02:19:10.910 341 11481.10 115.37 56810.96 88888.00 2018-12-07 02:19:11.410 341 11481.09 115.42 56810.97 88888.00 2018-12-07 02:19:11.910 341 11481.06 115.49 56810.95 88888.00 2018-12-07 02:19:12.410 341 11481.11 115.52 56810.90 88888.00 2018-12-07 02:19:12.910 341 11481.06 115.47 56810.84 88888.00 2018-12-07 02:19:13.410 341 11481.04 115.45 56810.88 88888.00 2018-12-07 02:19:13.910 341 11481.09 115.43 56810.95 88888.00 2018-12-07 02:19:14.411 341 11481.03 115.24 56810.87 88888.00 2018-12-07 02:19:14.911 341 11481.08 115.31 56810.84 88888.00 2018-12-07 02:19:15.411 341 11481.09 115.26 56810.83 88888.00 2018-12-07 02:19:15.911 341 11481.01 115.30 56810.86 88888.00 2018-12-07 02:19:16.411 341 11480.98 115.37 56810.86 88888.00 2018-12-07 02:19:16.911 341 11481.02 115.33 56810.88 88888.00 2018-12-07 02:19:17.411 341 11480.97 115.28 56810.88 88888.00 2018-12-07 02:19:17.911 341 11481.01 115.24 56810.81 88888.00 2018-12-07 02:19:18.411 341 11481.01 115.11 56810.80 88888.00 2018-12-07 02:19:18.911 341 11480.84 115.15 56810.82 88888.00 2018-12-07 02:19:19.411 341 11480.91 115.22 56810.86 88888.00 2018-12-07 02:19:19.911 341 11480.90 115.19 56810.83 88888.00 2018-12-07 02:19:20.411 341 11480.89 115.21 56810.81 88888.00 2018-12-07 02:19:20.911 341 11480.93 115.19 56810.77 88888.00 2018-12-07 02:19:21.411 341 11480.96 115.17 56810.71 88888.00 2018-12-07 02:19:21.911 341 11480.90 115.16 56810.74 88888.00 2018-12-07 02:19:22.411 341 11480.93 115.13 56810.78 88888.00 2018-12-07 02:19:22.911 341 11480.94 115.12 56810.76 88888.00 2018-12-07 02:19:23.411 341 11480.90 115.08 56810.68 88888.00 2018-12-07 02:19:23.911 341 11480.91 115.05 56810.70 88888.00 2018-12-07 02:19:24.411 341 11480.91 115.05 56810.68 88888.00 2018-12-07 02:19:24.911 341 11480.88 115.13 56810.65 88888.00 2018-12-07 02:19:25.411 341 11480.93 115.12 56810.62 88888.00 2018-12-07 02:19:25.911 341 11480.84 115.06 56810.56 88888.00 2018-12-07 02:19:26.411 341 11480.86 115.02 56810.57 88888.00 2018-12-07 02:19:26.911 341 11480.87 114.96 56810.60 88888.00 2018-12-07 02:19:27.411 341 11480.84 114.98 56810.62 88888.00 2018-12-07 02:19:27.911 341 11480.84 114.90 56810.65 88888.00 2018-12-07 02:19:28.911 341 11480.79 114.89 56810.65 88888.00 2018-12-07 02:19:29.411 341 11480.82 114.89 56810.67 88888.00 2018-12-07 02:19:29.911 341 11480.84 114.90 56810.63 88888.00 2018-12-07 02:19:30.911 341 11480.84 114.84 56810.55 88888.00 2018-12-07 02:19:31.411 341 11480.81 114.84 56810.57 88888.00 2018-12-07 02:19:31.911 341 11480.74 114.89 56810.61 88888.00 2018-12-07 02:19:32.411 341 11480.80 114.90 56810.60 88888.00 2018-12-07 02:19:32.911 341 11480.82 114.85 56810.54 88888.00 2018-12-07 02:19:33.411 341 11480.83 114.83 56810.54 88888.00 2018-12-07 02:19:33.911 341 11480.89 114.82 56810.57 88888.00 2018-12-07 02:19:34.411 341 11480.89 114.76 56810.52 88888.00 2018-12-07 02:19:34.911 341 11480.81 114.78 56810.43 88888.00 2018-12-07 02:19:35.411 341 11480.88 114.76 56810.43 88888.00 2018-12-07 02:19:35.911 341 11480.84 114.75 56810.42 88888.00 2018-12-07 02:19:36.411 341 11480.82 114.74 56810.39 88888.00 2018-12-07 02:19:36.911 341 11480.89 114.76 56810.43 88888.00 2018-12-07 02:19:37.411 341 11480.84 114.79 56810.43 88888.00 2018-12-07 02:19:37.911 341 11480.87 114.81 56810.47 88888.00 2018-12-07 02:19:38.911 341 11480.90 114.70 56810.48 88888.00 2018-12-07 02:19:39.411 341 11480.94 114.70 56810.45 88888.00 2018-12-07 02:19:39.911 341 11480.91 114.65 56810.47 88888.00 2018-12-07 02:19:40.411 341 11480.87 114.61 56810.42 88888.00 2018-12-07 02:19:40.911 341 11480.95 114.64 56810.41 88888.00 2018-12-07 02:19:41.411 341 11480.98 114.64 56810.35 88888.00 2018-12-07 02:19:41.911 341 11480.96 114.64 56810.35 88888.00 2018-12-07 02:19:42.411 341 11480.93 114.63 56810.39 88888.00 2018-12-07 02:19:42.911 341 11480.97 114.60 56810.38 88888.00 2018-12-07 02:19:43.411 341 11480.96 114.58 56810.38 88888.00 2018-12-07 02:19:43.911 341 11480.98 114.60 56810.39 88888.00 2018-12-07 02:19:44.411 341 11480.93 114.51 56810.36 88888.00 2018-12-07 02:19:44.911 341 11480.97 114.51 56810.33 88888.00 2018-12-07 02:19:45.411 341 11481.07 114.47 56810.43 88888.00 2018-12-07 02:19:45.911 341 11480.98 114.48 56810.43 88888.00 2018-12-07 02:19:46.411 341 11481.02 114.51 56810.42 88888.00 2018-12-07 02:19:46.911 341 11481.08 114.55 56810.49 88888.00 2018-12-07 02:19:47.411 341 11481.02 114.50 56810.54 88888.00 2018-12-07 02:19:47.911 341 11480.94 114.47 56810.52 88888.00 2018-12-07 02:19:48.411 341 11481.00 114.44 56810.56 88888.00 2018-12-07 02:19:48.911 341 11480.97 114.45 56810.58 88888.00 2018-12-07 02:19:49.411 341 11480.93 114.45 56810.60 88888.00 2018-12-07 02:19:49.911 341 11480.94 114.44 56810.55 88888.00 2018-12-07 02:19:50.411 341 11480.87 114.43 56810.55 88888.00 2018-12-07 02:19:50.911 341 11480.89 114.47 56810.65 88888.00 2018-12-07 02:19:51.411 341 11480.94 114.48 56810.73 88888.00 2018-12-07 02:19:52.411 341 11480.87 114.47 56810.81 88888.00 2018-12-07 02:19:52.911 341 11480.88 114.42 56810.84 88888.00 2018-12-07 02:19:53.411 341 11480.86 114.44 56810.83 88888.00 2018-12-07 02:19:53.911 341 11480.93 114.48 56810.81 88888.00 2018-12-07 02:19:54.411 341 11480.90 114.47 56810.83 88888.00 2018-12-07 02:19:54.911 341 11480.87 114.53 56810.90 88888.00 2018-12-07 02:19:55.411 341 11480.93 114.54 56810.95 88888.00 2018-12-07 02:19:55.911 341 11480.90 114.48 56811.00 88888.00 2018-12-07 02:19:56.411 341 11480.83 114.47 56811.01 88888.00 2018-12-07 02:19:56.911 341 11480.86 114.49 56810.99 88888.00 2018-12-07 02:19:57.411 341 11480.87 114.45 56811.02 88888.00 2018-12-07 02:19:57.911 341 11480.83 114.47 56811.09 88888.00 2018-12-07 02:19:58.411 341 11480.89 114.42 56811.10 88888.00 2018-12-07 02:19:58.911 341 11480.81 114.41 56811.07 88888.00 2018-12-07 02:19:59.411 341 11480.79 114.47 56811.14 88888.00 2018-12-07 02:19:59.911 341 11480.87 114.42 56811.20 88888.00 2018-12-07 02:20:00.411 341 11480.82 114.37 56811.29 88888.00 2018-12-07 02:20:00.911 341 11480.76 114.47 56811.31 88888.00 2018-12-07 02:20:01.411 341 11480.83 114.44 56811.31 88888.00 2018-12-07 02:20:01.911 341 11480.83 114.44 56811.33 88888.00 2018-12-07 02:20:02.411 341 11480.84 114.45 56811.35 88888.00 2018-12-07 02:20:02.911 341 11480.93 114.45 56811.35 88888.00 2018-12-07 02:20:03.411 341 11480.82 114.50 56811.38 88888.00 2018-12-07 02:20:03.911 341 11480.82 114.49 56811.40 88888.00 2018-12-07 02:20:04.411 341 11480.84 114.44 56811.41 88888.00 2018-12-07 02:20:04.911 341 11480.79 114.41 56811.39 88888.00 2018-12-07 02:20:05.411 341 11480.81 114.38 56811.39 88888.00 2018-12-07 02:20:05.911 341 11480.77 114.36 56811.34 88888.00 2018-12-07 02:20:06.411 341 11480.74 114.38 56811.40 88888.00 2018-12-07 02:20:06.911 341 11480.81 114.40 56811.42 88888.00 2018-12-07 02:20:07.411 341 11480.75 114.41 56811.46 88888.00 2018-12-07 02:20:07.911 341 11480.74 114.41 56811.51 88888.00 2018-12-07 02:20:08.411 341 11480.80 114.36 56811.48 88888.00 2018-12-07 02:20:08.911 341 11480.74 114.37 56811.53 88888.00 2018-12-07 02:20:09.411 341 11480.80 114.37 56811.55 88888.00 2018-12-07 02:20:09.911 341 11480.87 114.34 56811.54 88888.00 2018-12-07 02:20:10.411 341 11480.79 114.29 56811.55 88888.00 2018-12-07 02:20:10.911 341 11480.80 114.23 56811.58 88888.00 2018-12-07 02:20:11.411 341 11480.90 114.23 56811.60 88888.00 2018-12-07 02:20:11.911 341 11480.81 114.23 56811.63 88888.00 2018-12-07 02:20:12.411 341 11480.79 114.30 56811.57 88888.00 2018-12-07 02:20:12.911 341 11480.77 114.28 56811.58 88888.00 2018-12-07 02:20:13.411 341 11480.72 114.26 56811.54 88888.00 2018-12-07 02:20:13.911 341 11480.74 114.26 56811.51 88888.00 2018-12-07 02:20:14.411 341 11480.80 114.26 56811.57 88888.00 2018-12-07 02:20:14.911 341 11480.73 114.21 56811.65 88888.00 2018-12-07 02:20:15.411 341 11480.76 114.22 56811.60 88888.00 2018-12-07 02:20:15.911 341 11480.74 114.15 56811.58 88888.00 2018-12-07 02:20:16.411 341 11480.73 114.14 56811.64 88888.00 2018-12-07 02:20:16.911 341 11480.83 114.13 56811.64 88888.00 2018-12-07 02:20:17.411 341 11480.76 114.09 56811.65 88888.00 2018-12-07 02:20:17.911 341 11480.74 114.17 56811.60 88888.00 2018-12-07 02:20:18.411 341 11480.80 114.19 56811.63 88888.00 2018-12-07 02:20:18.911 341 11480.68 114.11 56811.67 88888.00 2018-12-07 02:20:19.411 341 11480.66 114.14 56811.69 88888.00 2018-12-07 02:20:19.911 341 11480.67 114.16 56811.70 88888.00 2018-12-07 02:20:20.411 341 11480.62 114.10 56811.69 88888.00 2018-12-07 02:20:20.911 341 11480.61 114.09 56811.71 88888.00 2018-12-07 02:20:21.411 341 11480.67 114.07 56811.74 88888.00 2018-12-07 02:20:21.911 341 11480.63 114.08 56811.77 88888.00 2018-12-07 02:20:22.411 341 11480.61 114.08 56811.79 88888.00 2018-12-07 02:20:22.911 341 11480.65 114.04 56811.85 88888.00 2018-12-07 02:20:23.411 341 11480.55 114.03 56811.87 88888.00 2018-12-07 02:20:23.911 341 11480.58 114.04 56811.89 88888.00 2018-12-07 02:20:24.411 341 11480.63 114.00 56811.87 88888.00 2018-12-07 02:20:24.911 341 11480.55 114.00 56811.91 88888.00 2018-12-07 02:20:25.411 341 11480.52 114.02 56811.93 88888.00 2018-12-07 02:20:25.911 341 11480.46 113.96 56812.01 88888.00 2018-12-07 02:20:26.411 341 11480.45 113.92 56812.02 88888.00 2018-12-07 02:20:26.911 341 11480.48 113.94 56812.06 88888.00 2018-12-07 02:20:27.411 341 11480.40 113.93 56812.11 88888.00 2018-12-07 02:20:27.911 341 11480.34 113.93 56812.12 88888.00 2018-12-07 02:20:28.411 341 11480.44 113.92 56812.15 88888.00 2018-12-07 02:20:28.911 341 11480.38 113.92 56812.17 88888.00 2018-12-07 02:20:29.411 341 11480.34 113.93 56812.23 88888.00 2018-12-07 02:20:29.911 341 11480.41 113.92 56812.27 88888.00 2018-12-07 02:20:30.411 341 11480.37 113.94 56812.22 88888.00 2018-12-07 02:20:30.911 341 11480.27 113.96 56812.21 88888.00 2018-12-07 02:20:31.411 341 11480.32 113.94 56812.27 88888.00 2018-12-07 02:20:31.911 341 11480.30 113.89 56812.29 88888.00 2018-12-07 02:20:32.411 341 11480.26 113.90 56812.32 88888.00 2018-12-07 02:20:32.911 341 11480.31 113.93 56812.32 88888.00 2018-12-07 02:20:33.911 341 11480.25 113.93 56812.34 88888.00 2018-12-07 02:20:34.411 341 11480.27 113.90 56812.34 88888.00 2018-12-07 02:20:34.911 341 11480.18 113.86 56812.32 88888.00 2018-12-07 02:20:35.411 341 11480.16 113.90 56812.41 88888.00 2018-12-07 02:20:35.911 341 11480.16 113.90 56812.47 88888.00 2018-12-07 02:20:36.411 341 11480.07 113.85 56812.49 88888.00 2018-12-07 02:20:36.911 341 11480.16 113.85 56812.54 88888.00 2018-12-07 02:20:37.411 341 11480.16 113.83 56812.51 88888.00 2018-12-07 02:20:37.911 341 11480.12 113.85 56812.54 88888.00 2018-12-07 02:20:38.411 341 11480.18 113.85 56812.63 88888.00 2018-12-07 02:20:38.911 341 11480.13 113.80 56812.73 88888.00 2018-12-07 02:20:39.411 341 11480.10 113.77 56812.70 88888.00 2018-12-07 02:20:39.911 341 11480.19 113.81 56812.70 88888.00 2018-12-07 02:20:40.411 341 11480.12 113.81 56812.70 88888.00 2018-12-07 02:20:40.911 341 11480.09 113.81 56812.74 88888.00 2018-12-07 02:20:41.411 341 11480.09 113.79 56812.80 88888.00 2018-12-07 02:20:41.911 341 11479.99 113.76 56812.83 88888.00 2018-12-07 02:20:42.411 341 11479.95 113.79 56812.82 88888.00 2018-12-07 02:20:42.911 341 11480.03 113.82 56812.85 88888.00 2018-12-07 02:20:43.411 341 11480.00 113.79 56812.85 88888.00 2018-12-07 02:20:43.911 341 11479.93 113.82 56812.94 88888.00 2018-12-07 02:20:44.411 341 11479.97 113.79 56813.05 88888.00 2018-12-07 02:20:44.911 341 11479.90 113.75 56813.01 88888.00 2018-12-07 02:20:45.411 341 11479.93 113.83 56813.05 88888.00 2018-12-07 02:20:45.911 341 11479.96 113.86 56813.07 88888.00 2018-12-07 02:20:46.411 341 11479.92 113.86 56813.04 88888.00 2018-12-07 02:20:46.911 341 11479.99 113.89 56813.12 88888.00 2018-12-07 02:20:47.411 341 11479.99 113.88 56813.17 88888.00 2018-12-07 02:20:47.911 341 11479.95 113.87 56813.19 88888.00 2018-12-07 02:20:48.411 341 11479.98 113.90 56813.21 88888.00 2018-12-07 02:20:48.911 341 11479.98 113.88 56813.20 88888.00 2018-12-07 02:20:49.411 341 11479.91 113.85 56813.26 88888.00 2018-12-07 02:20:49.911 341 11479.99 113.81 56813.27 88888.00 2018-12-07 02:20:50.411 341 11479.95 113.81 56813.28 88888.00 2018-12-07 02:20:50.911 341 11479.89 113.81 56813.37 88888.00 2018-12-07 02:20:51.411 341 11479.97 113.81 56813.45 88888.00 2018-12-07 02:20:51.911 341 11479.91 113.75 56813.49 88888.00 2018-12-07 02:20:52.411 341 11479.86 113.77 56813.56 88888.00 2018-12-07 02:20:52.911 341 11479.92 113.82 56813.54 88888.00 2018-12-07 02:20:53.411 341 11479.92 113.81 56813.60 88888.00 2018-12-07 02:20:53.911 341 11479.89 113.85 56813.62 88888.00 2018-12-07 02:20:54.411 341 11479.91 113.81 56813.66 88888.00 2018-12-07 02:20:54.911 341 11479.84 113.82 56813.71 88888.00 2018-12-07 02:20:55.411 341 11479.92 113.87 56813.70 88888.00 2018-12-07 02:20:55.911 341 11479.88 113.86 56813.69 88888.00 2018-12-07 02:20:56.411 341 11479.78 113.77 56813.70 88888.00 2018-12-07 02:20:56.911 341 11479.78 113.73 56813.79 88888.00 2018-12-07 02:20:57.411 341 11479.83 113.70 56813.77 88888.00 2018-12-07 02:20:57.911 341 11479.81 113.76 56813.84 88888.00 2018-12-07 02:20:58.411 341 11479.84 113.81 56813.86 88888.00 2018-12-07 02:20:58.911 341 11479.84 113.83 56813.85 88888.00 2018-12-07 02:20:59.411 341 11479.79 113.83 56813.96 88888.00 2018-12-07 02:20:59.911 341 11479.86 113.89 56814.00 88888.00 2018-12-07 02:21:00.411 341 11479.84 113.89 56813.96 88888.00 2018-12-07 02:21:00.911 341 11479.76 113.88 56813.98 88888.00 2018-12-07 02:21:01.411 341 11479.79 113.89 56813.98 88888.00 2018-12-07 02:21:01.911 341 11479.81 113.93 56814.00 88888.00 2018-12-07 02:21:02.411 341 11479.75 113.90 56814.03 88888.00 2018-12-07 02:21:02.911 341 11479.77 113.89 56814.02 88888.00 2018-12-07 02:21:03.411 341 11479.71 113.82 56814.04 88888.00 2018-12-07 02:21:03.911 341 11479.67 113.86 56814.09 88888.00 2018-12-07 02:21:04.411 341 11479.75 113.83 56814.10 88888.00 2018-12-07 02:21:04.911 341 11479.71 113.81 56814.16 88888.00 2018-12-07 02:21:05.411 341 11479.69 113.90 56814.21 88888.00 2018-12-07 02:21:05.911 341 11479.77 113.92 56814.14 88888.00 2018-12-07 02:21:06.411 341 11479.76 113.88 56814.16 88888.00 2018-12-07 02:21:06.911 341 11479.75 113.88 56814.26 88888.00 2018-12-07 02:21:07.411 341 11479.71 113.88 56814.29 88888.00 2018-12-07 02:21:07.911 341 11479.67 113.81 56814.29 88888.00 2018-12-07 02:21:08.411 341 11479.65 113.73 56814.29 88888.00 2018-12-07 02:21:08.911 341 11479.68 113.81 56814.40 88888.00 2018-12-07 02:21:09.411 341 11479.55 113.72 56814.43 88888.00 2018-12-07 02:21:09.911 341 11479.55 113.80 56814.39 88888.00 2018-12-07 02:21:10.411 341 11479.64 113.82 56814.39 88888.00 2018-12-07 02:21:10.911 341 11479.62 113.77 56814.49 88888.00 2018-12-07 02:21:11.411 341 11479.63 113.86 56814.56 88888.00 2018-12-07 02:21:11.911 341 11479.62 113.77 56814.61 88888.00 2018-12-07 02:21:12.411 341 11479.58 113.82 56814.61 88888.00 2018-12-07 02:21:12.911 341 11479.65 113.89 56814.62 88888.00 2018-12-07 02:21:13.411 341 11479.63 113.76 56814.68 88888.00 2018-12-07 02:21:13.912 341 11479.61 113.79 56814.71 88888.00 2018-12-07 02:21:14.412 341 11479.65 113.81 56814.74 88888.00 2018-12-07 02:21:15.412 341 11479.49 113.88 56814.82 88888.00 2018-12-07 02:21:15.912 341 11479.57 113.93 56814.87 88888.00 2018-12-07 02:21:16.412 341 11479.55 113.92 56814.87 88888.00 2018-12-07 02:21:16.912 341 11479.48 113.96 56814.90 88888.00 2018-12-07 02:21:17.412 341 11479.57 113.95 56814.94 88888.00 2018-12-07 02:21:17.912 341 11479.48 113.92 56814.99 88888.00 2018-12-07 02:21:18.412 341 11479.52 113.89 56815.03 88888.00 2018-12-07 02:21:18.912 341 11479.58 113.88 56815.03 88888.00 2018-12-07 02:21:19.412 341 11479.51 113.86 56814.99 88888.00 2018-12-07 02:21:19.912 341 11479.49 113.89 56814.98 88888.00 2018-12-07 02:21:20.412 341 11479.50 113.96 56815.01 88888.00 2018-12-07 02:21:20.912 341 11479.47 113.92 56815.04 88888.00 2018-12-07 02:21:21.412 341 11479.51 113.96 56815.06 88888.00 2018-12-07 02:21:21.912 341 11479.57 113.89 56815.03 88888.00 2018-12-07 02:21:22.412 341 11479.56 113.90 56815.08 88888.00 2018-12-07 02:21:22.912 341 11479.58 113.88 56815.17 88888.00 2018-12-07 02:21:23.412 341 11479.55 113.88 56815.18 88888.00 2018-12-07 02:21:23.912 341 11479.49 113.92 56815.17 88888.00 2018-12-07 02:21:24.412 341 11479.62 113.96 56815.24 88888.00 2018-12-07 02:21:25.412 341 11479.54 113.99 56815.30 88888.00 2018-12-07 02:21:25.912 341 11479.64 113.90 56815.33 88888.00 2018-12-07 02:21:26.412 341 11479.57 113.90 56815.32 88888.00 2018-12-07 02:21:26.912 341 11479.50 113.96 56815.26 88888.00 2018-12-07 02:21:27.412 341 11479.57 113.96 56815.26 88888.00 2018-12-07 02:21:27.912 341 11479.54 113.90 56815.31 88888.00 2018-12-07 02:21:28.412 341 11479.56 113.97 56815.42 88888.00 2018-12-07 02:21:28.912 341 11479.67 113.95 56815.44 88888.00 2018-12-07 02:21:29.412 341 11479.61 113.90 56815.39 88888.00 2018-12-07 02:21:29.912 341 11479.58 113.96 56815.40 88888.00 2018-12-07 02:21:30.412 341 11479.65 114.00 56815.42 88888.00 2018-12-07 02:21:30.912 341 11479.67 113.90 56815.44 88888.00 2018-12-07 02:21:31.412 341 11479.70 113.89 56815.49 88888.00 2018-12-07 02:21:31.912 341 11479.70 113.82 56815.52 88888.00 2018-12-07 02:21:32.412 341 11479.65 113.81 56815.51 88888.00 2018-12-07 02:21:32.912 341 11479.70 114.00 56815.52 88888.00 2018-12-07 02:21:33.412 341 11479.71 114.07 56815.50 88888.00 2018-12-07 02:21:33.912 341 11479.63 114.06 56815.52 88888.00 2018-12-07 02:21:34.412 341 11479.74 114.11 56815.53 88888.00 2018-12-07 02:21:34.912 341 11479.75 114.08 56815.55 88888.00 2018-12-07 02:21:35.412 341 11479.68 114.06 56815.55 88888.00 2018-12-07 02:21:35.912 341 11479.79 114.04 56815.56 88888.00 2018-12-07 02:21:36.412 341 11479.75 114.07 56815.58 88888.00 2018-12-07 02:21:36.912 341 11479.67 114.10 56815.61 88888.00 2018-12-07 02:21:37.412 341 11479.70 114.14 56815.63 88888.00 2018-12-07 02:21:37.912 341 11479.64 114.16 56815.71 88888.00 2018-12-07 02:21:38.412 341 11479.64 114.11 56815.70 88888.00 2018-12-07 02:21:38.912 341 11479.76 114.13 56815.72 88888.00 2018-12-07 02:21:39.412 341 11479.74 114.14 56815.77 88888.00 2018-12-07 02:21:39.912 341 11479.69 114.17 56815.78 88888.00 2018-12-07 02:21:40.412 341 11479.74 114.19 56815.80 88888.00 2018-12-07 02:21:40.912 341 11479.75 114.19 56815.82 88888.00 2018-12-07 02:21:41.412 341 11479.79 114.23 56815.84 88888.00 2018-12-07 02:21:41.912 341 11479.79 114.23 56815.90 88888.00 2018-12-07 02:21:42.412 341 11479.70 114.22 56815.93 88888.00 2018-12-07 02:21:42.912 341 11479.68 114.21 56815.99 88888.00 2018-12-07 02:21:43.412 341 11479.71 114.19 56816.04 88888.00 2018-12-07 02:21:43.912 341 11479.68 114.16 56816.09 88888.00 2018-12-07 02:21:44.412 341 11479.70 114.17 56816.12 88888.00 2018-12-07 02:21:44.912 341 11479.74 114.21 56816.13 88888.00 2018-12-07 02:21:45.412 341 11479.71 114.22 56816.20 88888.00 2018-12-07 02:21:45.912 341 11479.68 114.23 56816.29 88888.00 2018-12-07 02:21:46.412 341 11479.70 114.22 56816.25 88888.00 2018-12-07 02:21:46.912 341 11479.69 114.24 56816.30 88888.00 2018-12-07 02:21:47.412 341 11479.77 114.31 56816.40 88888.00 2018-12-07 02:21:47.912 341 11479.83 114.33 56816.47 88888.00 2018-12-07 02:21:48.412 341 11479.70 114.30 56816.45 88888.00 2018-12-07 02:21:48.912 341 11479.81 114.30 56816.44 88888.00 2018-12-07 02:21:49.412 341 11479.81 114.30 56816.52 88888.00 2018-12-07 02:21:49.912 341 11479.70 114.29 56816.58 88888.00 2018-12-07 02:21:50.412 341 11479.75 114.27 56816.60 88888.00 2018-12-07 02:21:50.912 341 11479.65 114.22 56816.67 88888.00 2018-12-07 02:21:51.412 341 11479.65 114.26 56816.71 88888.00 2018-12-07 02:21:51.912 341 11479.71 114.29 56816.76 88888.00 2018-12-07 02:21:52.412 341 11479.74 114.33 56816.78 88888.00 2018-12-07 02:21:52.912 341 11479.70 114.34 56816.83 88888.00 2018-12-07 02:21:53.412 341 11479.77 114.34 56816.87 88888.00 2018-12-07 02:21:53.912 341 11479.69 114.40 56816.90 88888.00 2018-12-07 02:21:54.412 341 11479.70 114.44 56816.94 88888.00 2018-12-07 02:21:54.912 341 11479.74 114.40 56816.97 88888.00 2018-12-07 02:21:55.412 341 11479.64 114.33 56816.99 88888.00 2018-12-07 02:21:55.912 341 11479.69 114.31 56817.06 88888.00 2018-12-07 02:21:56.412 341 11479.71 114.31 56817.09 88888.00 2018-12-07 02:21:56.912 341 11479.63 114.33 56817.10 88888.00 2018-12-07 02:21:57.412 341 11479.65 114.31 56817.10 88888.00 2018-12-07 02:21:57.912 341 11479.64 114.28 56817.15 88888.00 2018-12-07 02:21:58.412 341 11479.59 114.27 56817.15 88888.00 2018-12-07 02:21:58.912 341 11479.67 114.30 56817.15 88888.00 2018-12-07 02:21:59.412 341 11479.68 114.35 56817.18 88888.00 2018-12-07 02:21:59.912 341 11479.63 114.41 56817.19 88888.00 2018-12-07 02:22:00.412 341 11479.64 114.44 56817.26 88888.00 2018-12-07 02:22:00.912 341 11479.62 114.37 56817.26 88888.00 2018-12-07 02:22:01.412 341 11479.59 114.38 56817.28 88888.00 2018-12-07 02:22:01.912 341 11479.68 114.42 56817.35 88888.00 2018-12-07 02:22:02.412 341 11479.62 114.44 56817.39 88888.00 2018-12-07 02:22:02.912 341 11479.59 114.49 56817.38 88888.00 2018-12-07 02:22:03.412 341 11479.70 114.51 56817.42 88888.00 2018-12-07 02:22:03.912 341 11479.63 114.47 56817.49 88888.00 2018-12-07 02:22:04.912 341 11479.61 114.44 56817.54 88888.00 2018-12-07 02:22:05.412 341 11479.54 114.42 56817.55 88888.00 2018-12-07 02:22:05.912 341 11479.56 114.45 56817.55 88888.00 2018-12-07 02:22:06.412 341 11479.62 114.42 56817.57 88888.00 2018-12-07 02:22:06.912 341 11479.54 114.41 56817.63 88888.00 2018-12-07 02:22:07.412 341 11479.52 114.45 56817.68 88888.00 2018-12-07 02:22:07.912 341 11479.52 114.48 56817.70 88888.00 2018-12-07 02:22:08.412 341 11479.51 114.47 56817.73 88888.00 2018-12-07 02:22:08.912 341 11479.51 114.44 56817.77 88888.00 2018-12-07 02:22:09.412 341 11479.49 114.43 56817.82 88888.00 2018-12-07 02:22:09.912 341 11479.44 114.44 56817.87 88888.00 2018-12-07 02:22:10.412 341 11479.50 114.49 56817.94 88888.00 2018-12-07 02:22:10.912 341 11479.48 114.49 56817.99 88888.00 2018-12-07 02:22:11.412 341 11479.44 114.51 56818.00 88888.00 2018-12-07 02:22:11.912 341 11479.52 114.51 56818.03 88888.00 2018-12-07 02:22:12.412 341 11479.47 114.49 56818.02 88888.00 2018-12-07 02:22:12.912 341 11479.44 114.51 56818.03 88888.00 2018-12-07 02:22:13.412 341 11479.48 114.56 56818.12 88888.00 2018-12-07 02:22:13.912 341 11479.40 114.53 56818.20 88888.00 2018-12-07 02:22:14.412 341 11479.41 114.50 56818.24 88888.00 2018-12-07 02:22:14.912 341 11479.49 114.50 56818.27 88888.00 2018-12-07 02:22:15.412 341 11479.41 114.54 56818.28 88888.00 2018-12-07 02:22:15.912 341 11479.37 114.60 56818.39 88888.00 2018-12-07 02:22:16.412 341 11479.38 114.62 56818.51 88888.00 2018-12-07 02:22:16.912 341 11479.30 114.62 56818.57 88888.00 2018-12-07 02:22:17.412 341 11479.38 114.63 56818.58 88888.00 2018-12-07 02:22:17.912 341 11479.43 114.67 56818.66 88888.00 2018-12-07 02:22:18.412 341 11479.30 114.68 56818.75 88888.00 2018-12-07 02:22:18.912 341 11479.38 114.64 56818.80 88888.00 2018-12-07 02:22:19.412 341 11479.36 114.63 56818.82 88888.00 2018-12-07 02:22:19.912 341 11479.30 114.68 56818.83 88888.00 2018-12-07 02:22:20.412 341 11479.35 114.75 56818.88 88888.00 2018-12-07 02:22:20.912 341 11479.33 114.72 56818.90 88888.00 2018-12-07 02:22:21.412 341 11479.28 114.69 56818.97 88888.00 2018-12-07 02:22:21.912 341 11479.34 114.75 56819.03 88888.00 2018-12-07 02:22:22.412 341 11479.31 114.79 56819.01 88888.00 2018-12-07 02:22:22.912 341 11479.29 114.79 56819.05 88888.00 2018-12-07 02:22:23.412 341 11479.33 114.83 56819.09 88888.00 2018-12-07 02:22:23.912 341 11479.28 114.84 56819.11 88888.00 2018-12-07 02:22:24.412 341 11479.30 114.85 56819.16 88888.00 2018-12-07 02:22:24.912 341 11479.31 114.88 56819.24 88888.00 2018-12-07 02:22:25.412 341 11479.20 114.88 56819.31 88888.00 2018-12-07 02:22:25.912 341 11479.20 114.92 56819.34 88888.00 2018-12-07 02:22:26.412 341 11479.27 114.95 56819.36 88888.00 2018-12-07 02:22:26.912 341 11479.22 115.02 56819.36 88888.00 2018-12-07 02:22:27.412 341 11479.28 115.03 56819.48 88888.00 2018-12-07 02:22:28.412 341 11479.24 114.99 56819.59 88888.00 2018-12-07 02:22:28.912 341 11479.26 115.09 56819.65 88888.00 2018-12-07 02:22:29.412 341 11479.28 114.97 56819.61 88888.00 2018-12-07 02:22:29.912 341 11479.24 114.99 56819.63 88888.00 2018-12-07 02:22:30.412 341 11479.30 115.06 56819.73 88888.00 2018-12-07 02:22:30.912 341 11479.34 114.99 56819.79 88888.00 2018-12-07 02:22:31.412 341 11479.24 115.08 56819.82 88888.00 2018-12-07 02:22:31.912 341 11479.30 115.21 56819.83 88888.00 2018-12-07 02:22:32.412 341 11479.26 115.21 56819.86 88888.00 2018-12-07 02:22:32.912 341 11479.16 115.11 56819.88 88888.00 2018-12-07 02:22:33.412 341 11479.23 115.04 56819.94 88888.00 2018-12-07 02:22:33.912 341 11479.22 115.11 56820.00 88888.00 2018-12-07 02:22:34.412 341 11479.22 115.23 56819.97 88888.00 2018-12-07 02:22:34.912 341 11479.31 115.33 56820.02 88888.00 2018-12-07 02:22:35.412 341 11479.24 115.37 56820.01 88888.00 2018-12-07 02:22:35.912 341 11479.19 115.40 56820.06 88888.00 2018-12-07 02:22:36.412 341 11479.23 115.37 56820.12 88888.00 2018-12-07 02:22:36.912 341 11479.23 115.44 56820.17 88888.00 2018-12-07 02:22:37.412 341 11479.24 115.49 56820.17 88888.00 2018-12-07 02:22:37.912 341 11479.26 115.49 56820.18 88888.00 2018-12-07 02:22:38.412 341 11479.22 115.47 56820.24 88888.00 2018-12-07 02:22:38.912 341 11479.20 115.40 56820.26 88888.00 2018-12-07 02:22:39.412 341 11479.24 115.44 56820.24 88888.00 2018-12-07 02:22:39.912 341 11479.19 115.51 56820.30 88888.00 2018-12-07 02:22:40.412 341 11479.22 115.57 56820.29 88888.00 2018-12-07 02:22:40.912 341 11479.27 115.66 56820.32 88888.00 2018-12-07 02:22:41.412 341 11479.22 115.65 56820.31 88888.00 2018-12-07 02:22:41.912 341 11479.27 115.63 56820.34 88888.00 2018-12-07 02:22:42.412 341 11479.31 115.64 56820.36 88888.00 2018-12-07 02:22:42.912 341 11479.30 115.65 56820.34 88888.00 2018-12-07 02:22:43.412 341 11479.31 115.71 56820.42 88888.00 2018-12-07 02:22:43.912 341 11479.33 115.71 56820.47 88888.00 2018-12-07 02:22:44.412 341 11479.24 115.71 56820.47 88888.00 2018-12-07 02:22:44.912 341 11479.30 115.71 56820.52 88888.00 2018-12-07 02:22:45.412 341 11479.30 115.59 56820.53 88888.00 2018-12-07 02:22:45.912 341 11479.23 115.64 56820.55 88888.00 2018-12-07 02:22:46.412 341 11479.29 115.76 56820.55 88888.00 2018-12-07 02:22:46.912 341 11479.27 115.80 56820.55 88888.00 2018-12-07 02:22:47.412 341 11479.27 115.80 56820.53 88888.00 2018-12-07 02:22:47.912 341 11479.28 115.80 56820.51 88888.00 2018-12-07 02:22:48.412 341 11479.19 115.81 56820.47 88888.00 2018-12-07 02:22:48.912 341 11479.14 115.81 56820.56 88888.00 2018-12-07 02:22:49.412 341 11479.23 115.77 56820.63 88888.00 2018-12-07 02:22:49.912 341 11479.22 115.83 56820.64 88888.00 2018-12-07 02:22:50.412 341 11479.21 115.87 56820.59 88888.00 2018-12-07 02:22:50.912 341 11479.22 115.91 56820.62 88888.00 2018-12-07 02:22:51.412 341 11479.15 115.90 56820.64 88888.00 2018-12-07 02:22:51.912 341 11479.19 115.92 56820.60 88888.00 2018-12-07 02:22:52.412 341 11479.24 115.86 56820.63 88888.00 2018-12-07 02:22:52.912 341 11479.21 115.87 56820.62 88888.00 2018-12-07 02:22:53.412 341 11479.16 115.93 56820.60 88888.00 2018-12-07 02:22:53.912 341 11479.22 115.81 56820.62 88888.00 2018-12-07 02:22:54.412 341 11479.21 115.97 56820.65 88888.00 2018-12-07 02:22:54.912 341 11479.29 115.99 56820.60 88888.00 2018-12-07 02:22:55.412 341 11479.24 115.77 56820.60 88888.00 2018-12-07 02:22:55.912 341 11479.22 115.80 56820.60 88888.00 2018-12-07 02:22:56.412 341 11479.23 115.96 56820.63 88888.00 2018-12-07 02:22:56.912 341 11479.24 115.99 56820.62 88888.00 2018-12-07 02:22:57.412 341 11479.17 116.01 56820.62 88888.00 2018-12-07 02:22:57.912 341 11479.19 116.07 56820.63 88888.00 2018-12-07 02:22:58.412 341 11479.16 116.05 56820.63 88888.00 2018-12-07 02:22:58.912 341 11479.20 116.06 56820.59 88888.00 2018-12-07 02:22:59.912 341 11479.24 115.89 56820.52 88888.00 2018-12-07 02:23:00.412 341 11479.21 115.94 56820.57 88888.00 2018-12-07 02:23:00.912 341 11479.27 116.08 56820.58 88888.00 2018-12-07 02:23:01.412 341 11479.22 116.12 56820.59 88888.00 2018-12-07 02:23:01.912 341 11479.17 116.15 56820.58 88888.00 2018-12-07 02:23:02.412 341 11479.23 116.17 56820.56 88888.00 2018-12-07 02:23:02.912 341 11479.17 116.10 56820.55 88888.00 2018-12-07 02:23:03.412 341 11479.17 116.13 56820.56 88888.00 2018-12-07 02:23:03.912 341 11479.27 116.17 56820.50 88888.00 2018-12-07 02:23:04.412 341 11479.24 116.20 56820.51 88888.00 2018-12-07 02:23:04.912 341 11479.28 116.14 56820.51 88888.00 2018-12-07 02:23:05.412 341 11479.31 116.13 56820.49 88888.00 2018-12-07 02:23:05.912 341 11479.17 116.05 56820.45 88888.00 2018-12-07 02:23:06.412 341 11479.22 116.11 56820.40 88888.00 2018-12-07 02:23:06.912 341 11479.24 116.11 56820.40 88888.00 2018-12-07 02:23:07.912 341 11479.27 116.21 56820.46 88888.00 2018-12-07 02:23:08.412 341 11479.31 116.20 56820.45 88888.00 2018-12-07 02:23:08.912 341 11479.24 116.18 56820.40 88888.00 2018-12-07 02:23:09.412 341 11479.21 116.20 56820.44 88888.00 2018-12-07 02:23:09.912 341 11479.15 116.10 56820.37 88888.00 2018-12-07 02:23:10.412 341 11479.16 116.13 56820.37 88888.00 2018-12-07 02:23:10.912 341 11479.24 116.19 56820.34 88888.00 2018-12-07 02:23:11.412 341 11479.24 116.17 56820.34 88888.00 2018-12-07 02:23:11.912 341 11479.24 116.17 56820.32 88888.00 2018-12-07 02:23:12.412 341 11479.26 116.10 56820.30 88888.00 2018-12-07 02:23:12.912 341 11479.19 116.05 56820.30 88888.00 2018-12-07 02:23:13.412 341 11479.15 116.15 56820.29 88888.00 2018-12-07 02:23:13.912 341 11479.21 116.12 56820.27 88888.00 2018-12-07 02:23:14.412 341 11479.17 116.06 56820.29 88888.00 2018-12-07 02:23:14.912 341 11479.14 116.14 56820.26 88888.00 2018-12-07 02:23:15.412 341 11479.13 116.17 56820.18 88888.00 2018-12-07 02:23:15.912 341 11479.03 116.18 56820.10 88888.00 2018-12-07 02:23:16.412 341 11479.09 116.20 56820.10 88888.00 2018-12-07 02:23:16.912 341 11479.14 116.20 56820.07 88888.00 2018-12-07 02:23:17.913 341 11479.07 116.17 56820.06 88888.00 2018-12-07 02:23:18.413 341 11479.12 116.13 56820.00 88888.00 2018-12-07 02:23:18.913 341 11479.02 116.08 56819.99 88888.00 2018-12-07 02:23:19.413 341 11479.06 116.13 56820.01 88888.00 2018-12-07 02:23:19.913 341 11479.07 116.08 56819.97 88888.00 2018-12-07 02:23:20.413 341 11479.02 116.03 56819.82 88888.00 2018-12-07 02:23:20.913 341 11479.03 116.06 56819.82 88888.00 2018-12-07 02:23:21.413 341 11479.00 116.04 56819.87 88888.00 2018-12-07 02:23:21.913 341 11478.99 116.06 56819.82 88888.00 2018-12-07 02:23:22.413 341 11479.08 116.10 56819.82 88888.00 2018-12-07 02:23:22.913 341 11479.03 116.07 56819.78 88888.00 2018-12-07 02:23:23.413 341 11479.01 116.10 56819.76 88888.00 2018-12-07 02:23:23.913 341 11479.02 116.13 56819.72 88888.00 2018-12-07 02:23:24.413 341 11478.98 116.12 56819.70 88888.00 2018-12-07 02:23:24.913 341 11478.98 116.10 56819.69 88888.00 2018-12-07 02:23:25.413 341 11478.99 116.05 56819.65 88888.00 2018-12-07 02:23:25.913 341 11478.92 116.01 56819.57 88888.00 2018-12-07 02:23:26.413 341 11478.95 116.04 56819.57 88888.00 2018-12-07 02:23:26.913 341 11478.98 116.06 56819.55 88888.00 2018-12-07 02:23:27.413 341 11478.91 116.05 56819.50 88888.00 2018-12-07 02:23:27.913 341 11478.98 116.06 56819.47 88888.00 2018-12-07 02:23:28.413 341 11478.95 116.07 56819.44 88888.00 2018-12-07 02:23:28.913 341 11478.89 116.07 56819.41 88888.00 2018-12-07 02:23:29.413 341 11478.94 116.10 56819.40 88888.00 2018-12-07 02:23:29.913 341 11478.91 116.04 56819.37 88888.00 2018-12-07 02:23:30.413 341 11478.80 116.06 56819.35 88888.00 2018-12-07 02:23:31.413 341 11478.84 116.05 56819.34 88888.00 2018-12-07 02:23:31.913 341 11478.78 116.08 56819.24 88888.00 2018-12-07 02:23:32.413 341 11478.84 116.06 56819.30 88888.00 2018-12-07 02:23:32.913 341 11478.80 116.03 56819.30 88888.00 2018-12-07 02:23:33.413 341 11478.77 116.03 56819.27 88888.00 2018-12-07 02:23:33.913 341 11478.84 116.03 56819.24 88888.00 2018-12-07 02:23:34.413 341 11478.75 116.01 56819.15 88888.00 2018-12-07 02:23:34.913 341 11478.74 116.01 56819.14 88888.00 2018-12-07 02:23:35.413 341 11478.78 115.97 56819.10 88888.00 2018-12-07 02:23:35.913 341 11478.73 115.98 56819.08 88888.00 2018-12-07 02:23:36.413 341 11478.72 115.96 56819.16 88888.00 2018-12-07 02:23:36.913 341 11478.72 115.91 56819.08 88888.00 2018-12-07 02:23:37.413 341 11478.65 115.90 56819.04 88888.00 2018-12-07 02:23:37.913 341 11478.65 115.89 56819.01 88888.00 2018-12-07 02:23:38.413 341 11478.70 115.85 56818.96 88888.00 2018-12-07 02:23:38.913 341 11478.64 115.92 56818.93 88888.00 2018-12-07 02:23:39.413 341 11478.66 115.92 56818.91 88888.00 2018-12-07 02:23:39.913 341 11478.68 115.91 56818.98 88888.00 2018-12-07 02:23:40.413 341 11478.66 115.91 56818.95 88888.00 2018-12-07 02:23:41.413 341 11478.59 115.92 56818.79 88888.00 2018-12-07 02:23:41.913 341 11478.58 115.94 56818.72 88888.00 2018-12-07 02:23:42.413 341 11478.59 115.92 56818.77 88888.00 2018-12-07 02:23:42.913 341 11478.51 115.90 56818.73 88888.00 2018-12-07 02:23:43.413 341 11478.45 115.89 56818.73 88888.00 2018-12-07 02:23:43.913 341 11478.50 115.90 56818.75 88888.00 2018-12-07 02:23:44.413 341 11478.47 115.89 56818.64 88888.00 2018-12-07 02:23:44.913 341 11478.44 115.90 56818.59 88888.00 2018-12-07 02:23:45.413 341 11478.50 115.87 56818.53 88888.00 2018-12-07 02:23:45.913 341 11478.47 115.85 56818.48 88888.00 2018-12-07 02:23:46.413 341 11478.44 115.86 56818.53 88888.00 2018-12-07 02:23:46.913 341 11478.43 115.83 56818.48 88888.00 2018-12-07 02:23:47.413 341 11478.42 115.77 56818.43 88888.00 2018-12-07 02:23:47.913 341 11478.40 115.80 56818.43 88888.00 2018-12-07 02:23:48.413 341 11478.43 115.79 56818.39 88888.00 2018-12-07 02:23:48.913 341 11478.37 115.78 56818.34 88888.00 2018-12-07 02:23:49.413 341 11478.32 115.80 56818.31 88888.00 2018-12-07 02:23:49.913 341 11478.28 115.77 56818.25 88888.00 2018-12-07 02:23:50.413 341 11478.26 115.76 56818.21 88888.00 2018-12-07 02:23:50.913 341 11478.25 115.78 56818.20 88888.00 2018-12-07 02:23:51.413 341 11478.19 115.73 56818.19 88888.00 2018-12-07 02:23:51.913 341 11478.12 115.76 56818.16 88888.00 2018-12-07 02:23:52.413 341 11478.23 115.79 56818.12 88888.00 2018-12-07 02:23:52.913 341 11478.20 115.77 56818.09 88888.00 2018-12-07 02:23:53.413 341 11478.10 115.76 56818.12 88888.00 2018-12-07 02:23:53.913 341 11478.19 115.78 56818.08 88888.00 2018-12-07 02:23:54.413 341 11478.12 115.70 56818.00 88888.00 2018-12-07 02:23:54.913 341 11478.10 115.70 56818.00 88888.00 2018-12-07 02:23:55.413 341 11478.12 115.70 56817.99 88888.00 2018-12-07 02:23:55.913 341 11478.06 115.67 56817.94 88888.00 2018-12-07 02:23:56.413 341 11478.05 115.70 56817.89 88888.00 2018-12-07 02:23:56.913 341 11478.05 115.65 56817.87 88888.00 2018-12-07 02:23:57.413 341 11477.97 115.65 56817.88 88888.00 2018-12-07 02:23:57.913 341 11477.99 115.66 56817.90 88888.00 2018-12-07 02:23:58.413 341 11478.01 115.69 56817.83 88888.00 2018-12-07 02:23:58.913 341 11477.96 115.71 56817.76 88888.00 2018-12-07 02:23:59.413 341 11477.99 115.66 56817.73 88888.00 2018-12-07 02:23:59.913 341 11477.99 115.59 56817.70 88888.00 2018-12-07 02:24:00.413 341 11477.92 115.62 56817.70 88888.00 2018-12-07 02:24:00.913 341 11477.97 115.60 56817.67 88888.00 2018-12-07 02:24:01.413 341 11477.94 115.57 56817.62 88888.00 2018-12-07 02:24:01.913 341 11477.95 115.59 56817.55 88888.00 2018-12-07 02:24:02.913 341 11477.91 115.59 56817.51 88888.00 2018-12-07 02:24:03.413 341 11477.89 115.58 56817.45 88888.00 2018-12-07 02:24:03.913 341 11477.92 115.58 56817.43 88888.00 2018-12-07 02:24:04.413 341 11477.88 115.59 56817.42 88888.00 2018-12-07 02:24:04.913 341 11477.83 115.59 56817.43 88888.00 2018-12-07 02:24:05.413 341 11477.88 115.62 56817.38 88888.00 2018-12-07 02:24:05.913 341 11477.78 115.60 56817.29 88888.00 2018-12-07 02:24:06.413 341 11477.83 115.59 56817.25 88888.00 2018-12-07 02:24:06.913 341 11477.85 115.57 56817.26 88888.00 2018-12-07 02:24:07.413 341 11477.76 115.55 56817.21 88888.00 2018-12-07 02:24:07.913 341 11477.77 115.53 56817.19 88888.00 2018-12-07 02:24:08.413 341 11477.82 115.53 56817.24 88888.00 2018-12-07 02:24:08.913 341 11477.76 115.57 56817.25 88888.00 2018-12-07 02:24:09.413 341 11477.73 115.58 56817.24 88888.00 2018-12-07 02:24:09.913 341 11477.75 115.53 56817.18 88888.00 2018-12-07 02:24:10.413 341 11477.73 115.53 56817.13 88888.00 2018-12-07 02:24:10.913 341 11477.75 115.51 56817.12 88888.00 2018-12-07 02:24:11.413 341 11477.73 115.46 56817.13 88888.00 2018-12-07 02:24:11.913 341 11477.66 115.49 56817.10 88888.00 2018-12-07 02:24:12.913 341 11477.67 115.55 56817.04 88888.00 2018-12-07 02:24:13.413 341 11477.63 115.56 56817.02 88888.00 2018-12-07 02:24:13.913 341 11477.69 115.56 56817.00 88888.00 2018-12-07 02:24:14.413 341 11477.61 115.51 56816.97 88888.00 2018-12-07 02:24:14.913 341 11477.52 115.51 56816.99 88888.00 2018-12-07 02:24:15.413 341 11477.60 115.56 56817.00 88888.00 2018-12-07 02:24:15.913 341 11477.61 115.51 56816.97 88888.00 2018-12-07 02:24:16.413 341 11477.54 115.52 56816.94 88888.00 2018-12-07 02:24:16.913 341 11477.60 115.51 56816.97 88888.00 2018-12-07 02:24:17.413 341 11477.50 115.50 56816.90 88888.00 2018-12-07 02:24:17.913 341 11477.48 115.53 56816.87 88888.00 2018-12-07 02:24:18.413 341 11477.53 115.52 56816.85 88888.00 2018-12-07 02:24:18.913 341 11477.48 115.52 56816.81 88888.00 2018-12-07 02:24:19.413 341 11477.52 115.52 56816.80 88888.00 2018-12-07 02:24:19.913 341 11477.47 115.47 56816.72 88888.00 2018-12-07 02:24:20.913 341 11477.46 115.42 56816.68 88888.00 2018-12-07 02:24:21.413 341 11477.53 115.40 56816.60 88888.00 2018-12-07 02:24:21.913 341 11477.39 115.40 56816.57 88888.00 2018-12-07 02:24:22.413 341 11477.39 115.44 56816.52 88888.00 2018-12-07 02:24:22.913 341 11477.40 115.42 56816.54 88888.00 2018-12-07 02:24:23.413 341 11477.38 115.42 56816.53 88888.00 2018-12-07 02:24:23.913 341 11477.42 115.42 56816.49 88888.00 2018-12-07 02:24:24.413 341 11477.41 115.39 56816.42 88888.00 2018-12-07 02:24:24.913 341 11477.26 115.39 56816.41 88888.00 2018-12-07 02:24:25.413 341 11477.38 115.37 56816.40 88888.00 2018-12-07 02:24:25.913 341 11477.38 115.31 56816.35 88888.00 2018-12-07 02:24:26.413 341 11477.29 115.31 56816.30 88888.00 2018-12-07 02:24:26.913 341 11477.34 115.31 56816.30 88888.00 2018-12-07 02:24:27.413 341 11477.32 115.26 56816.30 88888.00 2018-12-07 02:24:27.913 341 11477.39 115.25 56816.28 88888.00 2018-12-07 02:24:28.413 341 11477.41 115.22 56816.21 88888.00 2018-12-07 02:24:28.913 341 11477.31 115.22 56816.17 88888.00 2018-12-07 02:24:29.413 341 11477.27 115.26 56816.14 88888.00 2018-12-07 02:24:29.913 341 11477.31 115.28 56816.16 88888.00 2018-12-07 02:24:30.913 341 11477.32 115.24 56816.02 88888.00 2018-12-07 02:24:31.413 341 11477.34 115.22 56816.04 88888.00 2018-12-07 02:24:31.913 341 11477.27 115.22 56816.03 88888.00 2018-12-07 02:24:32.413 341 11477.28 115.23 56816.04 88888.00 2018-12-07 02:24:32.913 341 11477.31 115.18 56816.01 88888.00 2018-12-07 02:24:33.413 341 11477.22 115.18 56815.95 88888.00 2018-12-07 02:24:33.913 341 11477.21 115.22 56815.91 88888.00 2018-12-07 02:24:34.413 341 11477.31 115.17 56815.88 88888.00 2018-12-07 02:24:34.913 341 11477.29 115.18 56815.90 88888.00 2018-12-07 02:24:35.413 341 11477.33 115.23 56815.88 88888.00 2018-12-07 02:24:35.913 341 11477.29 115.24 56815.85 88888.00 2018-12-07 02:24:36.413 341 11477.22 115.26 56815.83 88888.00 2018-12-07 02:24:36.913 341 11477.27 115.28 56815.88 88888.00 2018-12-07 02:24:37.413 341 11477.26 115.25 56815.80 88888.00 2018-12-07 02:24:37.913 341 11477.22 115.28 56815.83 88888.00 2018-12-07 02:24:38.413 341 11477.32 115.29 56815.83 88888.00 2018-12-07 02:24:38.913 341 11477.32 115.24 56815.82 88888.00 2018-12-07 02:24:39.413 341 11477.28 115.26 56815.83 88888.00 2018-12-07 02:24:39.913 341 11477.28 115.26 56815.80 88888.00 2018-12-07 02:24:40.413 341 11477.26 115.29 56815.76 88888.00 2018-12-07 02:24:40.913 341 11477.33 115.31 56815.74 88888.00 2018-12-07 02:24:41.413 341 11477.40 115.31 56815.78 88888.00 2018-12-07 02:24:41.913 341 11477.28 115.26 56815.77 88888.00 2018-12-07 02:24:42.413 341 11477.31 115.31 56815.78 88888.00 2018-12-07 02:24:42.913 341 11477.41 115.33 56815.78 88888.00 2018-12-07 02:24:43.413 341 11477.32 115.32 56815.75 88888.00 2018-12-07 02:24:43.913 341 11477.33 115.36 56815.78 88888.00 2018-12-07 02:24:44.413 341 11477.38 115.38 56815.83 88888.00 2018-12-07 02:24:44.913 341 11477.33 115.40 56815.80 88888.00 2018-12-07 02:24:45.413 341 11477.38 115.44 56815.83 88888.00 2018-12-07 02:24:45.913 341 11477.38 115.39 56815.78 88888.00 2018-12-07 02:24:46.413 341 11477.33 115.40 56815.76 88888.00 2018-12-07 02:24:46.913 341 11477.39 115.39 56815.74 88888.00 2018-12-07 02:24:47.413 341 11477.38 115.40 56815.74 88888.00 2018-12-07 02:24:47.913 341 11477.38 115.40 56815.78 88888.00 2018-12-07 02:24:48.413 341 11477.48 115.42 56815.82 88888.00 2018-12-07 02:24:48.913 341 11477.47 115.43 56815.80 88888.00 2018-12-07 02:24:49.413 341 11477.45 115.39 56815.82 88888.00 2018-12-07 02:24:49.913 341 11477.50 115.40 56815.74 88888.00 2018-12-07 02:24:50.413 341 11477.41 115.45 56815.75 88888.00 2018-12-07 02:24:50.913 341 11477.39 115.44 56815.77 88888.00 2018-12-07 02:24:51.413 341 11477.54 115.43 56815.83 88888.00 2018-12-07 02:24:51.913 341 11477.50 115.46 56815.82 88888.00 2018-12-07 02:24:52.413 341 11477.47 115.51 56815.83 88888.00 2018-12-07 02:24:52.913 341 11477.53 115.51 56815.87 88888.00 2018-12-07 02:24:53.413 341 11477.55 115.36 56815.91 88888.00 2018-12-07 02:24:54.413 341 11477.47 115.51 56815.93 88888.00 2018-12-07 02:24:54.913 341 11477.42 115.46 56815.84 88888.00 2018-12-07 02:24:55.413 341 11477.45 115.47 56815.84 88888.00 2018-12-07 02:24:55.913 341 11477.55 115.47 56815.89 88888.00 2018-12-07 02:24:56.413 341 11477.47 115.42 56815.91 88888.00 2018-12-07 02:24:56.913 341 11477.50 115.37 56815.90 88888.00 2018-12-07 02:24:57.413 341 11477.52 115.36 56815.81 88888.00 2018-12-07 02:24:57.913 341 11477.40 115.45 56815.81 88888.00 2018-12-07 02:24:58.413 341 11477.46 115.43 56815.84 88888.00 2018-12-07 02:24:58.913 341 11477.46 115.49 56815.84 88888.00 2018-12-07 02:24:59.413 341 11477.39 115.58 56815.81 88888.00 2018-12-07 02:24:59.913 341 11477.48 115.62 56815.81 88888.00 2018-12-07 02:25:00.413 341 11477.47 115.59 56815.84 88888.00 2018-12-07 02:25:00.913 341 11477.43 115.60 56815.85 88888.00 2018-12-07 02:25:01.413 341 11477.50 115.60 56815.89 88888.00 2018-12-07 02:25:01.913 341 11477.52 115.57 56815.90 88888.00 2018-12-07 02:25:02.413 341 11477.47 115.62 56815.88 88888.00 2018-12-07 02:25:02.913 341 11477.54 115.60 56815.85 88888.00 2018-12-07 02:25:03.413 341 11477.48 115.60 56815.80 88888.00 2018-12-07 02:25:03.913 341 11477.47 115.64 56815.81 88888.00 2018-12-07 02:25:04.413 341 11477.57 115.56 56815.82 88888.00 2018-12-07 02:25:04.913 341 11477.55 115.50 56815.85 88888.00 2018-12-07 02:25:05.413 341 11477.52 115.55 56815.85 88888.00 2018-12-07 02:25:05.913 341 11477.60 115.66 56815.85 88888.00 2018-12-07 02:25:06.413 341 11477.54 115.64 56815.82 88888.00 2018-12-07 02:25:06.913 341 11477.53 115.67 56815.83 88888.00 2018-12-07 02:25:07.413 341 11477.57 115.66 56815.88 88888.00 2018-12-07 02:25:07.913 341 11477.54 115.63 56815.89 88888.00 2018-12-07 02:25:08.413 341 11477.59 115.67 56815.85 88888.00 2018-12-07 02:25:08.913 341 11477.57 115.69 56815.84 88888.00 2018-12-07 02:25:09.413 341 11477.56 115.73 56815.85 88888.00 2018-12-07 02:25:09.913 341 11477.63 115.78 56815.83 88888.00 2018-12-07 02:25:10.413 341 11477.60 115.79 56815.81 88888.00 2018-12-07 02:25:10.913 341 11477.57 115.79 56815.77 88888.00 2018-12-07 02:25:11.413 341 11477.71 115.81 56815.75 88888.00 2018-12-07 02:25:11.913 341 11477.66 115.79 56815.69 88888.00 2018-12-07 02:25:12.404 341 11477.57 115.80 56815.74 88888.00 2018-12-07 02:25:12.904 341 11477.68 115.86 56815.80 88888.00 2018-12-07 02:25:13.404 341 11477.64 115.81 56815.77 88888.00 2018-12-07 02:25:14.404 341 11477.69 115.70 56815.82 88888.00 2018-12-07 02:25:14.904 341 11477.70 115.65 56815.83 88888.00 2018-12-07 02:25:15.404 341 11477.69 115.90 56815.85 88888.00 2018-12-07 02:25:15.904 341 11477.76 115.91 56815.72 88888.00 2018-12-07 02:25:16.404 341 11477.69 115.93 56815.72 88888.00 2018-12-07 02:25:16.904 341 11477.64 116.01 56815.72 88888.00 2018-12-07 02:25:17.404 341 11477.67 116.03 56815.74 88888.00 2018-12-07 02:25:17.904 341 11477.64 115.99 56815.74 88888.00 2018-12-07 02:25:18.404 341 11477.69 115.94 56815.80 88888.00 2018-12-07 02:25:18.904 341 11477.70 115.87 56815.81 88888.00 2018-12-07 02:25:19.404 341 11477.68 115.91 56815.74 88888.00 2018-12-07 02:25:19.904 341 11477.73 115.83 56815.68 88888.00 2018-12-07 02:25:20.404 341 11477.70 115.79 56815.61 88888.00 2018-12-07 02:25:20.904 341 11477.66 115.86 56815.61 88888.00 2018-12-07 02:25:21.404 341 11477.74 115.91 56815.59 88888.00 2018-12-07 02:25:21.904 341 11477.73 115.97 56815.57 88888.00 2018-12-07 02:25:22.404 341 11477.67 115.99 56815.61 88888.00 2018-12-07 02:25:22.904 341 11477.70 115.97 56815.63 88888.00 2018-12-07 02:25:23.404 341 11477.66 115.97 56815.59 88888.00 2018-12-07 02:25:23.904 341 11477.67 115.89 56815.56 88888.00 2018-12-07 02:25:24.404 341 11477.69 115.81 56815.49 88888.00 2018-12-07 02:25:24.904 341 11477.64 115.86 56815.44 88888.00 2018-12-07 02:25:25.404 341 11477.66 115.92 56815.42 88888.00 2018-12-07 02:25:25.904 341 11477.64 115.86 56815.42 88888.00 2018-12-07 02:25:26.404 341 11477.57 115.90 56815.43 88888.00 2018-12-07 02:25:26.904 341 11477.60 115.89 56815.38 88888.00 2018-12-07 02:25:27.404 341 11477.68 115.92 56815.35 88888.00 2018-12-07 02:25:27.904 341 11477.62 115.93 56815.32 88888.00 2018-12-07 02:25:28.404 341 11477.68 115.91 56815.31 88888.00 2018-12-07 02:25:28.904 341 11477.70 115.90 56815.26 88888.00 2018-12-07 02:25:29.404 341 11477.62 115.85 56815.19 88888.00 2018-12-07 02:25:29.904 341 11477.67 115.86 56815.11 88888.00 2018-12-07 02:25:30.404 341 11477.67 115.87 56815.07 88888.00 2018-12-07 02:25:30.904 341 11477.64 115.91 56815.06 88888.00 2018-12-07 02:25:31.404 341 11477.68 115.92 56815.04 88888.00 2018-12-07 02:25:31.904 341 11477.60 115.89 56815.01 88888.00 2018-12-07 02:25:32.404 341 11477.59 115.90 56815.01 88888.00 2018-12-07 02:25:32.904 341 11477.66 115.87 56815.00 88888.00 2018-12-07 02:25:33.404 341 11477.61 115.89 56814.94 88888.00 2018-12-07 02:25:33.904 341 11477.55 115.91 56814.87 88888.00 2018-12-07 02:25:34.404 341 11477.62 115.97 56814.80 88888.00 2018-12-07 02:25:34.904 341 11477.54 115.87 56814.73 88888.00 2018-12-07 02:25:35.904 341 11477.68 115.84 56814.71 88888.00 2018-12-07 02:25:36.404 341 11477.62 115.81 56814.65 88888.00 2018-12-07 02:25:36.904 341 11477.60 115.90 56814.60 88888.00 2018-12-07 02:25:37.404 341 11477.61 115.96 56814.62 88888.00 2018-12-07 02:25:37.904 341 11477.56 115.92 56814.61 88888.00 2018-12-07 02:25:38.404 341 11477.57 115.91 56814.54 88888.00 2018-12-07 02:25:38.904 341 11477.55 115.86 56814.46 88888.00 2018-12-07 02:25:39.404 341 11477.57 115.90 56814.37 88888.00 2018-12-07 02:25:39.904 341 11477.63 116.00 56814.35 88888.00 2018-12-07 02:25:40.404 341 11477.63 115.94 56814.36 88888.00 2018-12-07 02:25:40.904 341 11477.57 115.94 56814.35 88888.00 2018-12-07 02:25:41.404 341 11477.59 116.00 56814.33 88888.00 2018-12-07 02:25:41.904 341 11477.56 115.94 56814.36 88888.00 2018-12-07 02:25:42.404 341 11477.54 115.94 56814.35 88888.00 2018-12-07 02:25:42.904 341 11477.63 115.96 56814.22 88888.00 2018-12-07 02:25:43.904 341 11477.55 115.99 56814.21 88888.00 2018-12-07 02:25:44.404 341 11477.59 116.04 56814.16 88888.00 2018-12-07 02:25:44.904 341 11477.56 116.03 56814.15 88888.00 2018-12-07 02:25:45.404 341 11477.53 116.07 56814.10 88888.00 2018-12-07 02:25:45.904 341 11477.60 116.08 56814.11 88888.00 2018-12-07 02:25:46.404 341 11477.56 116.03 56814.14 88888.00 2018-12-07 02:25:46.904 341 11477.54 115.93 56814.11 88888.00 2018-12-07 02:25:47.404 341 11477.60 115.99 56814.03 88888.00 2018-12-07 02:25:47.904 341 11477.57 116.03 56814.02 88888.00 2018-12-07 02:25:48.404 341 11477.55 116.00 56814.02 88888.00 2018-12-07 02:25:48.904 341 11477.54 115.97 56814.00 88888.00 2018-12-07 02:25:49.404 341 11477.53 115.93 56813.97 88888.00 2018-12-07 02:25:49.904 341 11477.59 115.85 56813.92 88888.00 2018-12-07 02:25:50.404 341 11477.62 115.81 56813.90 88888.00 2018-12-07 02:25:50.904 341 11477.56 115.91 56813.92 88888.00 2018-12-07 02:25:51.404 341 11477.54 115.98 56813.86 88888.00 2018-12-07 02:25:51.904 341 11477.60 116.03 56813.90 88888.00 2018-12-07 02:25:52.404 341 11477.56 116.01 56813.84 88888.00 2018-12-07 02:25:52.904 341 11477.63 115.97 56813.75 88888.00 2018-12-07 02:25:53.404 341 11477.67 115.86 56813.73 88888.00 2018-12-07 02:25:53.904 341 11477.59 115.94 56813.77 88888.00 2018-12-07 02:25:54.404 341 11477.66 115.93 56813.83 88888.00 2018-12-07 02:25:54.904 341 11477.64 116.01 56813.85 88888.00 2018-12-07 02:25:55.404 341 11477.61 116.07 56813.77 88888.00 2018-12-07 02:25:55.904 341 11477.64 116.20 56813.73 88888.00 2018-12-07 02:25:56.404 341 11477.59 116.20 56813.73 88888.00 2018-12-07 02:25:56.904 341 11477.53 116.20 56813.71 88888.00 2018-12-07 02:25:57.404 341 11477.63 116.20 56813.71 88888.00 2018-12-07 02:25:57.904 341 11477.63 116.24 56813.66 88888.00 2018-12-07 02:25:58.404 341 11477.61 116.30 56813.70 88888.00 2018-12-07 02:25:58.904 341 11477.69 116.28 56813.70 88888.00 2018-12-07 02:25:59.404 341 11477.69 116.14 56813.64 88888.00 2018-12-07 02:25:59.904 341 11477.69 116.20 56813.57 88888.00 2018-12-07 02:26:00.404 341 11477.76 116.12 56813.50 88888.00 2018-12-07 02:26:00.904 341 11477.69 116.15 56813.50 88888.00 2018-12-07 02:26:01.404 341 11477.68 116.28 56813.50 88888.00 2018-12-07 02:26:01.904 341 11477.66 116.27 56813.43 88888.00 2018-12-07 02:26:02.404 341 11477.56 116.17 56813.49 88888.00 2018-12-07 02:26:02.904 341 11477.68 116.24 56813.56 88888.00 2018-12-07 02:26:03.404 341 11477.74 116.25 56813.52 88888.00 2018-12-07 02:26:03.904 341 11477.67 116.21 56813.46 88888.00 2018-12-07 02:26:04.404 341 11477.66 116.13 56813.49 88888.00 2018-12-07 02:26:04.904 341 11477.67 116.07 56813.43 88888.00 2018-12-07 02:26:05.404 341 11477.66 116.14 56813.37 88888.00 2018-12-07 02:26:05.904 341 11477.69 116.18 56813.26 88888.00 2018-12-07 02:26:06.404 341 11477.71 116.12 56813.33 88888.00 2018-12-07 02:26:06.904 341 11477.64 116.21 56813.36 88888.00 2018-12-07 02:26:07.404 341 11477.70 116.26 56813.30 88888.00 2018-12-07 02:26:07.904 341 11477.75 116.24 56813.25 88888.00 2018-12-07 02:26:08.404 341 11477.74 116.19 56813.24 88888.00 2018-12-07 02:26:08.904 341 11477.77 116.23 56813.24 88888.00 2018-12-07 02:26:09.404 341 11477.75 116.23 56813.24 88888.00 2018-12-07 02:26:09.904 341 11477.78 116.23 56813.19 88888.00 2018-12-07 02:26:10.404 341 11477.83 116.20 56813.12 88888.00 2018-12-07 02:26:10.904 341 11477.77 116.13 56813.11 88888.00 2018-12-07 02:26:11.404 341 11477.75 116.05 56813.04 88888.00 2018-12-07 02:26:11.904 341 11477.81 116.12 56813.06 88888.00 2018-12-07 02:26:12.404 341 11477.81 116.18 56813.08 88888.00 2018-12-07 02:26:12.904 341 11477.83 116.18 56813.02 88888.00 2018-12-07 02:26:13.404 341 11477.85 116.18 56812.99 88888.00 2018-12-07 02:26:13.904 341 11477.78 116.15 56812.96 88888.00 2018-12-07 02:26:14.404 341 11477.77 116.17 56812.92 88888.00 2018-12-07 02:26:14.904 341 11477.82 116.15 56812.92 88888.00 2018-12-07 02:26:15.404 341 11477.78 116.15 56812.87 88888.00 2018-12-07 02:26:15.904 341 11477.84 116.19 56812.86 88888.00 2018-12-07 02:26:16.404 341 11477.78 116.17 56812.82 88888.00 2018-12-07 02:26:17.404 341 11477.80 116.23 56812.77 88888.00 2018-12-07 02:26:17.904 341 11477.82 116.20 56812.74 88888.00 2018-12-07 02:26:18.404 341 11477.80 116.20 56812.74 88888.00 2018-12-07 02:26:18.904 341 11477.90 116.21 56812.75 88888.00 2018-12-07 02:26:19.404 341 11477.88 116.20 56812.69 88888.00 2018-12-07 02:26:19.904 341 11477.83 116.18 56812.74 88888.00 2018-12-07 02:26:20.404 341 11477.94 116.05 56812.74 88888.00 2018-12-07 02:26:20.904 341 11477.89 116.06 56812.70 88888.00 2018-12-07 02:26:21.404 341 11477.92 116.13 56812.75 88888.00 2018-12-07 02:26:21.904 341 11477.96 116.01 56812.69 88888.00 2018-12-07 02:26:22.404 341 11477.88 116.05 56812.64 88888.00 2018-12-07 02:26:22.904 341 11477.88 116.15 56812.51 88888.00 2018-12-07 02:26:23.404 341 11477.92 116.11 56812.49 88888.00 2018-12-07 02:26:23.904 341 11477.83 116.01 56812.55 88888.00 2018-12-07 02:26:24.404 341 11477.83 116.11 56812.51 88888.00 2018-12-07 02:26:24.904 341 11477.92 116.13 56812.48 88888.00 2018-12-07 02:26:25.404 341 11477.89 116.12 56812.37 88888.00 2018-12-07 02:26:25.904 341 11477.89 115.99 56812.37 88888.00 2018-12-07 02:26:26.404 341 11477.88 115.84 56812.37 88888.00 2018-12-07 02:26:26.904 341 11477.89 115.81 56812.32 88888.00 2018-12-07 02:26:27.404 341 11477.91 115.92 56812.30 88888.00 2018-12-07 02:26:27.904 341 11477.90 115.90 56812.34 88888.00 2018-12-07 02:26:28.404 341 11477.78 115.92 56812.27 88888.00 2018-12-07 02:26:28.904 341 11477.88 116.04 56812.23 88888.00 2018-12-07 02:26:29.404 341 11477.89 116.03 56812.23 88888.00 2018-12-07 02:26:29.904 341 11477.82 116.07 56812.21 88888.00 2018-12-07 02:26:30.404 341 11477.89 116.05 56812.16 88888.00 2018-12-07 02:26:30.904 341 11477.87 116.01 56812.08 88888.00 2018-12-07 02:26:31.404 341 11477.83 116.05 56811.99 88888.00 2018-12-07 02:26:31.904 341 11477.88 116.07 56812.06 88888.00 2018-12-07 02:26:32.404 341 11477.87 116.01 56812.03 88888.00 2018-12-07 02:26:32.904 341 11477.83 116.06 56812.02 88888.00 2018-12-07 02:26:33.404 341 11477.88 116.06 56812.02 88888.00 2018-12-07 02:26:33.904 341 11477.87 116.07 56811.97 88888.00 2018-12-07 02:26:34.404 341 11477.85 116.10 56811.89 88888.00 2018-12-07 02:26:34.904 341 11477.85 116.10 56811.89 88888.00 2018-12-07 02:26:35.404 341 11477.81 116.08 56811.86 88888.00 2018-12-07 02:26:35.904 341 11477.81 116.07 56811.84 88888.00 2018-12-07 02:26:36.404 341 11477.90 116.03 56811.80 88888.00 2018-12-07 02:26:36.904 341 11477.89 115.98 56811.83 88888.00 2018-12-07 02:26:37.404 341 11477.88 116.04 56811.82 88888.00 2018-12-07 02:26:37.904 341 11477.91 116.05 56811.78 88888.00 2018-12-07 02:26:38.404 341 11477.84 115.99 56811.78 88888.00 2018-12-07 02:26:38.904 341 11477.88 116.01 56811.74 88888.00 2018-12-07 02:26:39.404 341 11477.97 116.00 56811.77 88888.00 2018-12-07 02:26:39.904 341 11477.92 115.96 56811.74 88888.00 2018-12-07 02:26:40.404 341 11477.95 115.93 56811.70 88888.00 2018-12-07 02:26:40.904 341 11477.92 115.92 56811.65 88888.00 2018-12-07 02:26:41.404 341 11477.90 115.99 56811.61 88888.00 2018-12-07 02:26:41.904 341 11477.97 116.01 56811.63 88888.00 2018-12-07 02:26:42.404 341 11477.95 115.99 56811.61 88888.00 2018-12-07 02:26:42.904 341 11477.90 116.01 56811.67 88888.00 2018-12-07 02:26:43.404 341 11477.95 116.01 56811.69 88888.00 2018-12-07 02:26:43.904 341 11477.91 116.01 56811.63 88888.00 2018-12-07 02:26:44.404 341 11477.84 115.99 56811.59 88888.00 2018-12-07 02:26:44.904 341 11477.91 115.98 56811.57 88888.00 2018-12-07 02:26:45.404 341 11477.90 115.93 56811.58 88888.00 2018-12-07 02:26:45.904 341 11477.82 115.96 56811.55 88888.00 2018-12-07 02:26:46.404 341 11477.85 115.96 56811.47 88888.00 2018-12-07 02:26:46.904 341 11477.80 115.89 56811.42 88888.00 2018-12-07 02:26:47.404 341 11477.84 115.93 56811.51 88888.00 2018-12-07 02:26:47.904 341 11477.88 115.94 56811.46 88888.00 2018-12-07 02:26:48.404 341 11477.82 115.94 56811.44 88888.00 2018-12-07 02:26:48.904 341 11477.78 115.93 56811.46 88888.00 2018-12-07 02:26:49.404 341 11477.89 115.93 56811.47 88888.00 2018-12-07 02:26:49.904 341 11477.84 115.91 56811.47 88888.00 2018-12-07 02:26:50.404 341 11477.81 115.91 56811.51 88888.00 2018-12-07 02:26:50.904 341 11477.85 115.87 56811.52 88888.00 2018-12-07 02:26:51.404 341 11477.80 115.91 56811.50 88888.00 2018-12-07 02:26:51.904 341 11477.75 115.94 56811.51 88888.00 2018-12-07 02:26:52.404 341 11477.78 115.92 56811.47 88888.00 2018-12-07 02:26:52.904 341 11477.78 115.91 56811.53 88888.00 2018-12-07 02:26:53.404 341 11477.81 115.98 56811.57 88888.00 2018-12-07 02:26:53.904 341 11477.83 115.99 56811.54 88888.00 2018-12-07 02:26:54.404 341 11477.69 115.96 56811.48 88888.00 2018-12-07 02:26:54.904 341 11477.74 116.01 56811.47 88888.00 2018-12-07 02:26:55.404 341 11477.85 115.99 56811.51 88888.00 2018-12-07 02:26:55.904 341 11477.84 115.97 56811.48 88888.00 2018-12-07 02:26:56.404 341 11477.89 115.97 56811.44 88888.00 2018-12-07 02:26:56.904 341 11477.91 115.92 56811.47 88888.00 2018-12-07 02:26:57.404 341 11477.84 115.96 56811.46 88888.00 2018-12-07 02:26:57.904 341 11477.87 115.97 56811.45 88888.00 2018-12-07 02:26:58.904 341 11477.84 116.00 56811.45 88888.00 2018-12-07 02:26:59.404 341 11477.94 116.03 56811.46 88888.00 2018-12-07 02:26:59.904 341 11477.88 116.01 56811.45 88888.00 2018-12-07 02:27:00.404 341 11477.85 116.06 56811.46 88888.00 2018-12-07 02:27:00.904 341 11477.91 116.06 56811.47 88888.00 2018-12-07 02:27:01.404 341 11477.89 116.03 56811.52 88888.00 2018-12-07 02:27:01.904 341 11477.84 116.01 56811.52 88888.00 2018-12-07 02:27:02.404 341 11477.87 116.03 56811.51 88888.00 2018-12-07 02:27:02.904 341 11477.80 115.97 56811.47 88888.00 2018-12-07 02:27:03.404 341 11477.89 115.99 56811.53 88888.00 2018-12-07 02:27:03.904 341 11477.94 116.01 56811.53 88888.00 2018-12-07 02:27:04.404 341 11477.84 115.98 56811.48 88888.00 2018-12-07 02:27:04.904 341 11477.87 116.05 56811.52 88888.00 2018-12-07 02:27:05.404 341 11477.91 116.10 56811.53 88888.00 2018-12-07 02:27:05.904 341 11477.85 116.08 56811.57 88888.00 2018-12-07 02:27:06.904 341 11477.96 116.06 56811.53 88888.00 2018-12-07 02:27:07.404 341 11477.89 116.05 56811.50 88888.00 2018-12-07 02:27:07.904 341 11477.90 116.07 56811.46 88888.00 2018-12-07 02:27:08.404 341 11477.96 116.08 56811.48 88888.00 2018-12-07 02:27:08.904 341 11477.84 116.07 56811.52 88888.00 2018-12-07 02:27:09.404 341 11477.92 116.08 56811.53 88888.00 2018-12-07 02:27:09.904 341 11477.90 116.10 56811.52 88888.00 2018-12-07 02:27:10.404 341 11477.84 116.12 56811.54 88888.00 2018-12-07 02:27:10.904 341 11477.90 116.12 56811.54 88888.00 2018-12-07 02:27:11.404 341 11477.88 116.06 56811.48 88888.00 2018-12-07 02:27:11.904 341 11477.88 116.11 56811.45 88888.00 2018-12-07 02:27:12.404 341 11477.90 116.15 56811.47 88888.00 2018-12-07 02:27:12.904 341 11477.87 116.13 56811.45 88888.00 2018-12-07 02:27:13.404 341 11477.84 116.17 56811.47 88888.00 2018-12-07 02:27:13.904 341 11477.96 116.15 56811.48 88888.00 2018-12-07 02:27:14.404 341 11477.91 116.13 56811.45 88888.00 2018-12-07 02:27:14.904 341 11477.89 116.14 56811.46 88888.00 2018-12-07 02:27:15.404 341 11477.94 116.20 56811.42 88888.00 2018-12-07 02:27:15.904 341 11477.89 116.20 56811.40 88888.00 2018-12-07 02:27:16.404 341 11477.82 116.20 56811.39 88888.00 2018-12-07 02:27:16.904 341 11477.89 116.21 56811.35 88888.00 2018-12-07 02:27:17.404 341 11477.87 116.21 56811.31 88888.00 2018-12-07 02:27:17.904 341 11477.91 116.25 56811.37 88888.00 2018-12-07 02:27:18.404 341 11477.90 116.20 56811.37 88888.00 2018-12-07 02:27:18.904 341 11477.82 116.14 56811.34 88888.00 2018-12-07 02:27:19.404 341 11477.85 116.17 56811.32 88888.00 2018-12-07 02:27:19.904 341 11477.90 116.14 56811.31 88888.00 2018-12-07 02:27:20.404 341 11477.91 116.15 56811.27 88888.00 2018-12-07 02:27:20.904 341 11477.96 116.18 56811.22 88888.00 2018-12-07 02:27:21.404 341 11477.90 116.20 56811.22 88888.00 2018-12-07 02:27:21.905 341 11477.87 116.23 56811.22 88888.00 2018-12-07 02:27:22.405 341 11477.94 116.24 56811.24 88888.00 2018-12-07 02:27:22.905 341 11477.92 116.23 56811.24 88888.00 2018-12-07 02:27:23.405 341 11477.90 116.26 56811.24 88888.00 2018-12-07 02:27:23.905 341 11477.94 116.26 56811.25 88888.00 2018-12-07 02:27:24.405 341 11477.87 116.28 56811.27 88888.00 2018-12-07 02:27:24.905 341 11477.85 116.30 56811.28 88888.00 2018-12-07 02:27:25.405 341 11477.94 116.28 56811.24 88888.00 2018-12-07 02:27:25.905 341 11477.88 116.27 56811.15 88888.00 2018-12-07 02:27:26.405 341 11477.89 116.32 56811.18 88888.00 2018-12-07 02:27:26.905 341 11477.99 116.27 56811.15 88888.00 2018-12-07 02:27:27.405 341 11477.96 116.25 56811.12 88888.00 2018-12-07 02:27:27.905 341 11477.92 116.27 56811.12 88888.00 2018-12-07 02:27:28.405 341 11477.96 116.26 56811.12 88888.00 2018-12-07 02:27:28.905 341 11477.85 116.26 56811.12 88888.00 2018-12-07 02:27:29.405 341 11477.90 116.26 56811.09 88888.00 2018-12-07 02:27:30.405 341 11477.89 116.28 56811.02 88888.00 2018-12-07 02:27:30.905 341 11477.92 116.33 56811.02 88888.00 2018-12-07 02:27:31.405 341 11477.92 116.32 56811.03 88888.00 2018-12-07 02:27:31.905 341 11477.82 116.31 56811.02 88888.00 2018-12-07 02:27:32.405 341 11477.94 116.30 56811.00 88888.00 2018-12-07 02:27:32.905 341 11477.94 116.28 56810.99 88888.00 2018-12-07 02:27:33.405 341 11477.88 116.32 56810.99 88888.00 2018-12-07 02:27:33.905 341 11477.95 116.32 56810.95 88888.00 2018-12-07 02:27:34.405 341 11477.90 116.35 56810.92 88888.00 2018-12-07 02:27:34.905 341 11477.89 116.38 56810.93 88888.00 2018-12-07 02:27:35.405 341 11477.91 116.38 56810.96 88888.00 2018-12-07 02:27:35.905 341 11477.85 116.34 56810.96 88888.00 2018-12-07 02:27:36.405 341 11477.87 116.35 56810.92 88888.00 2018-12-07 02:27:36.905 341 11477.94 116.37 56810.82 88888.00 2018-12-07 02:27:37.405 341 11477.87 116.37 56810.82 88888.00 2018-12-07 02:27:37.905 341 11477.87 116.35 56810.86 88888.00 2018-12-07 02:27:38.405 341 11477.88 116.20 56810.84 88888.00 2018-12-07 02:27:38.905 341 11477.87 116.18 56810.81 88888.00 2018-12-07 02:27:39.405 341 11477.88 116.34 56810.80 88888.00 2018-12-07 02:27:40.405 341 11477.92 116.38 56810.64 88888.00 2018-12-07 02:27:40.905 341 11477.96 116.33 56810.67 88888.00 2018-12-07 02:27:41.405 341 11477.94 116.30 56810.71 88888.00 2018-12-07 02:27:41.905 341 11477.88 116.19 56810.71 88888.00 2018-12-07 02:27:42.405 341 11477.92 116.25 56810.70 88888.00 2018-12-07 02:27:42.905 341 11477.94 116.31 56810.71 88888.00 2018-12-07 02:27:43.405 341 11477.94 116.42 56810.64 88888.00 2018-12-07 02:27:43.905 341 11477.96 116.45 56810.63 88888.00 2018-12-07 02:27:44.405 341 11477.95 116.45 56810.63 88888.00 2018-12-07 02:27:44.905 341 11477.90 116.44 56810.61 88888.00 2018-12-07 02:27:45.405 341 11478.04 116.42 56810.60 88888.00 2018-12-07 02:27:45.905 341 11478.05 116.42 56810.61 88888.00 2018-12-07 02:27:46.405 341 11477.99 116.44 56810.52 88888.00 2018-12-07 02:27:46.905 341 11478.03 116.46 56810.49 88888.00 2018-12-07 02:27:47.405 341 11477.99 116.44 56810.47 88888.00 2018-12-07 02:27:47.905 341 11477.95 116.42 56810.45 88888.00 2018-12-07 02:27:48.405 341 11477.97 116.42 56810.45 88888.00 2018-12-07 02:27:48.905 341 11477.94 116.42 56810.42 88888.00 2018-12-07 02:27:49.405 341 11477.99 116.46 56810.36 88888.00 2018-12-07 02:27:49.905 341 11478.04 116.49 56810.41 88888.00 2018-12-07 02:27:50.405 341 11478.04 116.48 56810.39 88888.00 2018-12-07 02:27:50.905 341 11478.05 116.54 56810.41 88888.00 2018-12-07 02:27:51.405 341 11478.11 116.55 56810.32 88888.00 2018-12-07 02:27:51.905 341 11478.06 116.48 56810.31 88888.00 2018-12-07 02:27:52.405 341 11478.18 116.47 56810.30 88888.00 2018-12-07 02:27:52.905 341 11478.24 116.46 56810.26 88888.00 2018-12-07 02:27:53.405 341 11478.19 116.48 56810.24 88888.00 2018-12-07 02:27:53.905 341 11478.18 116.49 56810.26 88888.00 2018-12-07 02:27:54.405 341 11478.20 116.52 56810.28 88888.00 2018-12-07 02:27:54.905 341 11478.18 116.51 56810.28 88888.00 2018-12-07 02:27:55.405 341 11478.23 116.53 56810.29 88888.00 2018-12-07 02:27:55.905 341 11478.24 116.48 56810.30 88888.00 2018-12-07 02:27:56.405 341 11478.22 116.47 56810.28 88888.00 2018-12-07 02:27:56.905 341 11478.26 116.51 56810.29 88888.00 2018-12-07 02:27:57.405 341 11478.31 116.51 56810.28 88888.00 2018-12-07 02:27:57.905 341 11478.22 116.49 56810.30 88888.00 2018-12-07 02:27:58.405 341 11478.31 116.53 56810.30 88888.00 2018-12-07 02:27:58.905 341 11478.33 116.55 56810.25 88888.00 2018-12-07 02:27:59.405 341 11478.29 116.54 56810.26 88888.00 2018-12-07 02:27:59.905 341 11478.38 116.54 56810.24 88888.00 2018-12-07 02:28:00.405 341 11478.36 116.54 56810.20 88888.00 2018-12-07 02:28:00.905 341 11478.31 116.58 56810.20 88888.00 2018-12-07 02:28:01.405 341 11478.35 116.57 56810.26 88888.00 2018-12-07 02:28:01.905 341 11478.30 116.57 56810.28 88888.00 2018-12-07 02:28:02.405 341 11478.32 116.58 56810.23 88888.00 2018-12-07 02:28:02.905 341 11478.39 116.60 56810.24 88888.00 2018-12-07 02:28:03.405 341 11478.36 116.62 56810.20 88888.00 2018-12-07 02:28:03.905 341 11478.38 116.62 56810.26 88888.00 2018-12-07 02:28:04.405 341 11478.42 116.62 56810.29 88888.00 2018-12-07 02:28:04.905 341 11478.37 116.66 56810.29 88888.00 2018-12-07 02:28:05.405 341 11478.44 116.72 56810.30 88888.00 2018-12-07 02:28:05.905 341 11478.53 116.73 56810.33 88888.00 2018-12-07 02:28:06.405 341 11478.43 116.73 56810.28 88888.00 2018-12-07 02:28:06.905 341 11478.46 116.74 56810.28 88888.00 2018-12-07 02:28:07.405 341 11478.51 116.65 56810.32 88888.00 2018-12-07 02:28:07.905 341 11478.47 116.58 56810.35 88888.00 2018-12-07 02:28:08.405 341 11478.54 116.58 56810.41 88888.00 2018-12-07 02:28:08.905 341 11478.59 116.58 56810.42 88888.00 2018-12-07 02:28:09.405 341 11478.50 116.60 56810.43 88888.00 2018-12-07 02:28:09.905 341 11478.58 116.64 56810.52 88888.00 2018-12-07 02:28:10.405 341 11478.56 116.61 56810.52 88888.00 2018-12-07 02:28:10.905 341 11478.50 116.60 56810.57 88888.00 2018-12-07 02:28:11.405 341 11478.53 116.60 56810.63 88888.00 2018-12-07 02:28:11.905 341 11478.50 116.62 56810.62 88888.00 2018-12-07 02:28:12.405 341 11478.56 116.69 56810.65 88888.00 2018-12-07 02:28:12.905 341 11478.65 116.69 56810.67 88888.00 2018-12-07 02:28:13.405 341 11478.54 116.65 56810.65 88888.00 2018-12-07 02:28:13.905 341 11478.53 116.75 56810.68 88888.00 2018-12-07 02:28:14.405 341 11478.66 116.81 56810.62 88888.00 2018-12-07 02:28:14.905 341 11478.65 116.85 56810.62 88888.00 2018-12-07 02:28:15.405 341 11478.64 116.87 56810.76 88888.00 2018-12-07 02:28:15.905 341 11478.70 116.83 56810.82 88888.00 2018-12-07 02:28:16.405 341 11478.64 116.79 56810.80 88888.00 2018-12-07 02:28:16.905 341 11478.63 116.81 56810.80 88888.00 2018-12-07 02:28:17.405 341 11478.67 116.81 56810.80 88888.00 2018-12-07 02:28:17.905 341 11478.59 116.79 56810.78 88888.00 2018-12-07 02:28:18.405 341 11478.61 116.81 56810.86 88888.00 2018-12-07 02:28:18.905 341 11478.61 116.78 56810.83 88888.00 2018-12-07 02:28:19.405 341 11478.54 116.73 56810.81 88888.00 2018-12-07 02:28:19.905 341 11478.58 116.78 56810.86 88888.00 2018-12-07 02:28:20.405 341 11478.58 116.83 56810.87 88888.00 2018-12-07 02:28:20.905 341 11478.49 116.86 56810.95 88888.00 2018-12-07 02:28:21.905 341 11478.66 116.81 56811.01 88888.00 2018-12-07 02:28:22.405 341 11478.60 116.81 56811.06 88888.00 2018-12-07 02:28:22.905 341 11478.63 116.83 56810.99 88888.00 2018-12-07 02:28:23.405 341 11478.60 116.82 56811.05 88888.00 2018-12-07 02:28:23.905 341 11478.57 116.79 56811.06 88888.00 2018-12-07 02:28:24.405 341 11478.64 116.79 56811.09 88888.00 2018-12-07 02:28:24.905 341 11478.60 116.75 56811.10 88888.00 2018-12-07 02:28:25.405 341 11478.54 116.72 56811.13 88888.00 2018-12-07 02:28:25.905 341 11478.58 116.75 56811.22 88888.00 2018-12-07 02:28:26.405 341 11478.57 116.75 56811.27 88888.00 2018-12-07 02:28:26.905 341 11478.50 116.80 56811.32 88888.00 2018-12-07 02:28:27.405 341 11478.54 116.81 56811.32 88888.00 2018-12-07 02:28:27.905 341 11478.53 116.79 56811.33 88888.00 2018-12-07 02:28:28.405 341 11478.52 116.78 56811.35 88888.00 2018-12-07 02:28:28.905 341 11478.59 116.80 56811.35 88888.00 2018-12-07 02:28:29.405 341 11478.59 116.80 56811.38 88888.00 2018-12-07 02:28:29.905 341 11478.52 116.86 56811.35 88888.00 2018-12-07 02:28:30.405 341 11478.52 116.86 56811.38 88888.00 2018-12-07 02:28:30.905 341 11478.46 116.86 56811.44 88888.00 2018-12-07 02:28:31.405 341 11478.49 116.86 56811.47 88888.00 2018-12-07 02:28:31.905 341 11478.53 116.91 56811.45 88888.00 2018-12-07 02:28:32.405 341 11478.51 116.92 56811.45 88888.00 2018-12-07 02:28:32.905 341 11478.58 116.91 56811.51 88888.00 2018-12-07 02:28:33.405 341 11478.54 116.87 56811.46 88888.00 2018-12-07 02:28:33.905 341 11478.49 116.89 56811.40 88888.00 2018-12-07 02:28:34.405 341 11478.54 116.92 56811.39 88888.00 2018-12-07 02:28:34.905 341 11478.59 116.76 56811.40 88888.00 2018-12-07 02:28:35.405 341 11478.50 116.79 56811.41 88888.00 2018-12-07 02:28:35.905 341 11478.52 116.87 56811.44 88888.00 2018-12-07 02:28:36.405 341 11478.51 116.87 56811.45 88888.00 2018-12-07 02:28:36.905 341 11478.49 116.86 56811.48 88888.00 2018-12-07 02:28:37.405 341 11478.53 116.83 56811.52 88888.00 2018-12-07 02:28:37.905 341 11478.49 116.82 56811.47 88888.00 2018-12-07 02:28:38.405 341 11478.50 116.82 56811.47 88888.00 2018-12-07 02:28:38.905 341 11478.59 116.82 56811.54 88888.00 2018-12-07 02:28:39.405 341 11478.49 116.83 56811.53 88888.00 2018-12-07 02:28:39.905 341 11478.40 116.89 56811.58 88888.00 2018-12-07 02:28:40.405 341 11478.47 116.92 56811.59 88888.00 2018-12-07 02:28:40.905 341 11478.44 116.89 56811.58 88888.00 2018-12-07 02:28:41.405 341 11478.47 116.87 56811.58 88888.00 2018-12-07 02:28:41.905 341 11478.50 116.83 56811.57 88888.00 2018-12-07 02:28:42.405 341 11478.47 116.83 56811.59 88888.00 2018-12-07 02:28:42.905 341 11478.50 116.86 56811.61 88888.00 2018-12-07 02:28:43.405 341 11478.47 116.88 56811.65 88888.00 2018-12-07 02:28:43.905 341 11478.40 116.86 56811.65 88888.00 2018-12-07 02:28:44.405 341 11478.43 116.92 56811.69 88888.00 2018-12-07 02:28:44.905 341 11478.44 116.92 56811.69 88888.00 2018-12-07 02:28:45.405 341 11478.40 116.94 56811.77 88888.00 2018-12-07 02:28:45.905 341 11478.45 116.96 56811.78 88888.00 2018-12-07 02:28:46.405 341 11478.44 116.92 56811.77 88888.00 2018-12-07 02:28:46.905 341 11478.38 116.94 56811.76 88888.00 2018-12-07 02:28:47.405 341 11478.40 116.96 56811.79 88888.00 2018-12-07 02:28:47.905 341 11478.39 116.89 56811.76 88888.00 2018-12-07 02:28:48.405 341 11478.37 116.89 56811.83 88888.00 2018-12-07 02:28:48.905 341 11478.45 116.86 56811.87 88888.00 2018-12-07 02:28:49.405 341 11478.44 116.87 56811.90 88888.00 2018-12-07 02:28:49.905 341 11478.36 116.93 56811.99 88888.00 2018-12-07 02:28:50.405 341 11478.43 116.93 56811.96 88888.00 2018-12-07 02:28:50.905 341 11478.38 116.96 56811.97 88888.00 2018-12-07 02:28:51.405 341 11478.43 116.98 56811.96 88888.00 2018-12-07 02:28:51.905 341 11478.50 116.95 56811.95 88888.00 2018-12-07 02:28:52.405 341 11478.44 116.95 56811.96 88888.00 2018-12-07 02:28:52.905 341 11478.42 116.98 56812.02 88888.00 2018-12-07 02:28:53.405 341 11478.46 116.94 56812.08 88888.00 2018-12-07 02:28:53.905 341 11478.46 116.96 56812.09 88888.00 2018-12-07 02:28:54.405 341 11478.46 116.94 56812.10 88888.00 2018-12-07 02:28:54.905 341 11478.47 116.91 56812.11 88888.00 2018-12-07 02:28:55.405 341 11478.53 116.98 56812.15 88888.00 2018-12-07 02:28:55.905 341 11478.51 117.02 56812.21 88888.00 2018-12-07 02:28:56.405 341 11478.53 117.00 56812.27 88888.00 2018-12-07 02:28:56.905 341 11478.57 117.02 56812.25 88888.00 2018-12-07 02:28:57.405 341 11478.60 117.07 56812.24 88888.00 2018-12-07 02:28:57.905 341 11478.58 117.08 56812.24 88888.00 2018-12-07 02:28:58.405 341 11478.54 117.09 56812.27 88888.00 2018-12-07 02:28:58.905 341 11478.59 117.14 56812.28 88888.00 2018-12-07 02:28:59.405 341 11478.64 117.16 56812.31 88888.00 2018-12-07 02:28:59.905 341 11478.58 117.15 56812.35 88888.00 2018-12-07 02:29:00.405 341 11478.61 117.09 56812.37 88888.00 2018-12-07 02:29:00.905 341 11478.58 117.01 56812.38 88888.00 2018-12-07 02:29:01.405 341 11478.58 117.03 56812.37 88888.00 2018-12-07 02:29:01.905 341 11478.64 117.09 56812.43 88888.00 2018-12-07 02:29:02.405 341 11478.59 117.09 56812.48 88888.00 2018-12-07 02:29:03.405 341 11478.66 117.13 56812.48 88888.00 2018-12-07 02:29:03.905 341 11478.66 117.13 56812.49 88888.00 2018-12-07 02:29:04.405 341 11478.65 117.15 56812.57 88888.00 2018-12-07 02:29:04.905 341 11478.70 117.15 56812.61 88888.00 2018-12-07 02:29:05.405 341 11478.67 117.13 56812.66 88888.00 2018-12-07 02:29:05.905 341 11478.65 117.13 56812.69 88888.00 2018-12-07 02:29:06.405 341 11478.66 117.12 56812.67 88888.00 2018-12-07 02:29:06.905 341 11478.59 117.13 56812.63 88888.00 2018-12-07 02:29:07.405 341 11478.60 117.17 56812.73 88888.00 2018-12-07 02:29:07.905 341 11478.63 117.17 56812.74 88888.00 2018-12-07 02:29:08.405 341 11478.61 117.17 56812.67 88888.00 2018-12-07 02:29:08.905 341 11478.64 117.19 56812.68 88888.00 2018-12-07 02:29:09.405 341 11478.61 117.19 56812.68 88888.00 2018-12-07 02:29:09.905 341 11478.59 117.16 56812.68 88888.00 2018-12-07 02:29:10.405 341 11478.71 117.19 56812.61 88888.00 2018-12-07 02:29:10.905 341 11478.70 117.17 56812.63 88888.00 2018-12-07 02:29:11.405 341 11478.65 117.20 56812.74 88888.00 2018-12-07 02:29:11.905 341 11478.71 117.21 56812.74 88888.00 2018-12-07 02:29:12.405 341 11478.70 117.16 56812.67 88888.00 2018-12-07 02:29:12.905 341 11478.58 117.19 56812.70 88888.00 2018-12-07 02:29:13.405 341 11478.67 117.27 56812.76 88888.00 2018-12-07 02:29:13.905 341 11478.68 117.28 56812.77 88888.00 2018-12-07 02:29:14.405 341 11478.73 117.27 56812.81 88888.00 2018-12-07 02:29:14.905 341 11478.70 117.20 56812.80 88888.00 2018-12-07 02:29:15.405 341 11478.72 117.20 56812.80 88888.00 2018-12-07 02:29:15.905 341 11478.71 117.20 56812.80 88888.00 2018-12-07 02:29:16.405 341 11478.73 117.21 56812.83 88888.00 2018-12-07 02:29:16.905 341 11478.67 117.22 56812.85 88888.00 2018-12-07 02:29:17.405 341 11478.66 117.27 56812.87 88888.00 2018-12-07 02:29:17.905 341 11478.78 117.28 56812.92 88888.00 2018-12-07 02:29:18.406 341 11478.72 117.27 56812.93 88888.00 2018-12-07 02:29:18.906 341 11478.73 117.34 56813.01 88888.00 2018-12-07 02:29:19.406 341 11478.79 117.34 56812.99 88888.00 2018-12-07 02:29:19.906 341 11478.70 117.33 56812.98 88888.00 2018-12-07 02:29:20.406 341 11478.72 117.30 56813.02 88888.00 2018-12-07 02:29:20.906 341 11478.77 117.30 56813.07 88888.00 2018-12-07 02:29:21.406 341 11478.77 117.33 56813.09 88888.00 2018-12-07 02:29:21.906 341 11478.80 117.32 56813.14 88888.00 2018-12-07 02:29:22.406 341 11478.79 117.32 56813.19 88888.00 2018-12-07 02:29:22.906 341 11478.75 117.32 56813.21 88888.00 2018-12-07 02:29:23.406 341 11478.84 117.39 56813.18 88888.00 2018-12-07 02:29:23.906 341 11478.80 117.41 56813.13 88888.00 2018-12-07 02:29:24.406 341 11478.73 117.42 56813.08 88888.00 2018-12-07 02:29:24.906 341 11478.80 117.42 56813.11 88888.00 2018-12-07 02:29:25.406 341 11478.74 117.46 56813.14 88888.00 2018-12-07 02:29:25.906 341 11478.78 117.46 56813.17 88888.00 2018-12-07 02:29:26.406 341 11478.81 117.47 56813.13 88888.00 2018-12-07 02:29:26.906 341 11478.82 117.48 56813.12 88888.00 2018-12-07 02:29:27.406 341 11478.84 117.50 56813.14 88888.00 2018-12-07 02:29:27.906 341 11478.86 117.50 56813.20 88888.00 2018-12-07 02:29:28.406 341 11478.74 117.53 56813.21 88888.00 2018-12-07 02:29:28.906 341 11478.73 117.58 56813.25 88888.00 2018-12-07 02:29:29.406 341 11478.81 117.55 56813.30 88888.00 2018-12-07 02:29:29.906 341 11478.72 117.53 56813.26 88888.00 2018-12-07 02:29:30.406 341 11478.77 117.56 56813.25 88888.00 2018-12-07 02:29:30.906 341 11478.81 117.56 56813.26 88888.00 2018-12-07 02:29:31.406 341 11478.80 117.56 56813.31 88888.00 2018-12-07 02:29:31.906 341 11478.85 117.63 56813.32 88888.00 2018-12-07 02:29:32.406 341 11478.84 117.64 56813.37 88888.00 2018-12-07 02:29:32.906 341 11478.73 117.64 56813.40 88888.00 2018-12-07 02:29:33.406 341 11478.80 117.64 56813.45 88888.00 2018-12-07 02:29:33.906 341 11478.82 117.63 56813.43 88888.00 2018-12-07 02:29:34.406 341 11478.75 117.63 56813.43 88888.00 2018-12-07 02:29:34.906 341 11478.81 117.66 56813.46 88888.00 2018-12-07 02:29:35.406 341 11478.79 117.62 56813.44 88888.00 2018-12-07 02:29:35.906 341 11478.75 117.63 56813.43 88888.00 2018-12-07 02:29:36.406 341 11478.86 117.69 56813.43 88888.00 2018-12-07 02:29:36.906 341 11478.87 117.68 56813.43 88888.00 2018-12-07 02:29:37.406 341 11478.77 117.64 56813.44 88888.00 2018-12-07 02:29:37.906 341 11478.81 117.61 56813.41 88888.00 2018-12-07 02:29:38.406 341 11478.78 117.61 56813.39 88888.00 2018-12-07 02:29:38.906 341 11478.78 117.69 56813.44 88888.00 2018-12-07 02:29:39.406 341 11478.88 117.74 56813.43 88888.00 2018-12-07 02:29:39.906 341 11478.84 117.68 56813.41 88888.00 2018-12-07 02:29:40.406 341 11478.77 117.66 56813.47 88888.00 2018-12-07 02:29:40.906 341 11478.91 117.69 56813.47 88888.00 2018-12-07 02:29:41.406 341 11478.87 117.70 56813.52 88888.00 2018-12-07 02:29:41.906 341 11478.89 117.71 56813.51 88888.00 2018-12-07 02:29:42.406 341 11478.93 117.69 56813.46 88888.00 2018-12-07 02:29:42.906 341 11478.92 117.58 56813.45 88888.00 2018-12-07 02:29:43.406 341 11478.94 117.54 56813.41 88888.00 2018-12-07 02:29:43.906 341 11478.95 117.49 56813.49 88888.00 2018-12-07 02:29:44.406 341 11478.81 117.57 56813.49 88888.00 2018-12-07 02:29:44.906 341 11478.91 117.71 56813.52 88888.00 2018-12-07 02:29:45.406 341 11478.92 117.73 56813.49 88888.00 2018-12-07 02:29:45.906 341 11478.84 117.69 56813.56 88888.00 2018-12-07 02:29:46.406 341 11478.91 117.76 56813.59 88888.00 2018-12-07 02:29:46.906 341 11478.95 117.68 56813.63 88888.00 2018-12-07 02:29:47.406 341 11478.96 117.69 56813.64 88888.00 2018-12-07 02:29:47.906 341 11479.03 117.75 56813.64 88888.00 2018-12-07 02:29:48.406 341 11479.03 117.78 56813.60 88888.00 2018-12-07 02:29:48.906 341 11478.94 117.81 56813.64 88888.00 2018-12-07 02:29:49.406 341 11478.95 117.84 56813.64 88888.00 2018-12-07 02:29:49.906 341 11478.96 117.82 56813.59 88888.00 2018-12-07 02:29:50.406 341 11478.96 117.83 56813.60 88888.00 2018-12-07 02:29:50.906 341 11479.06 117.82 56813.65 88888.00 2018-12-07 02:29:51.406 341 11478.99 117.80 56813.59 88888.00 2018-12-07 02:29:51.906 341 11478.96 117.84 56813.64 88888.00 2018-12-07 02:29:52.406 341 11479.07 117.87 56813.68 88888.00 2018-12-07 02:29:52.906 341 11479.05 117.82 56813.68 88888.00 2018-12-07 02:29:53.406 341 11479.06 117.82 56813.69 88888.00 2018-12-07 02:29:53.906 341 11479.10 117.84 56813.77 88888.00 2018-12-07 02:29:54.906 341 11479.19 117.88 56813.72 88888.00 2018-12-07 02:29:55.406 341 11479.20 117.87 56813.82 88888.00 2018-12-07 02:29:55.906 341 11479.15 117.83 56813.85 88888.00 2018-12-07 02:29:56.406 341 11479.15 117.80 56813.84 88888.00 2018-12-07 02:29:56.906 341 11479.19 117.84 56813.85 88888.00 2018-12-07 02:29:57.406 341 11479.15 117.89 56813.83 88888.00 2018-12-07 02:29:57.906 341 11479.17 117.95 56813.90 88888.00 2018-12-07 02:29:58.406 341 11479.21 117.96 56813.96 88888.00 2018-12-07 02:29:58.906 341 11479.15 117.96 56814.00 88888.00 2018-12-07 02:29:59.406 341 11479.20 117.97 56814.01 88888.00 2018-12-07 02:29:59.906 341 11479.21 117.92 56813.98 88888.00 2018-12-07 02:30:00.406 341 11479.17 117.95 56814.00 88888.00 2018-12-07 02:30:00.906 341 11479.33 117.95 56814.03 88888.00 2018-12-07 02:30:01.406 341 11479.30 117.94 56814.11 88888.00 2018-12-07 02:30:01.906 341 11479.28 117.85 56814.16 88888.00 2018-12-07 02:30:02.906 341 11479.30 117.76 56814.27 88888.00 2018-12-07 02:30:03.406 341 11479.26 117.77 56814.26 88888.00 2018-12-07 02:30:03.906 341 11479.35 117.83 56814.22 88888.00 2018-12-07 02:30:04.406 341 11479.31 117.97 56814.27 88888.00 2018-12-07 02:30:04.906 341 11479.35 118.01 56814.33 88888.00 2018-12-07 02:30:05.406 341 11479.45 118.00 56814.35 88888.00 2018-12-07 02:30:05.906 341 11479.37 118.01 56814.33 88888.00 2018-12-07 02:30:06.406 341 11479.34 118.01 56814.31 88888.00 2018-12-07 02:30:06.906 341 11479.42 117.94 56814.35 88888.00 2018-12-07 02:30:07.406 341 11479.36 117.87 56814.42 88888.00 2018-12-07 02:30:07.906 341 11479.37 117.97 56814.47 88888.00 2018-12-07 02:30:08.406 341 11479.45 118.07 56814.48 88888.00 2018-12-07 02:30:08.906 341 11479.43 118.03 56814.45 88888.00 2018-12-07 02:30:09.406 341 11479.51 118.04 56814.47 88888.00 2018-12-07 02:30:09.906 341 11479.47 118.03 56814.52 88888.00 2018-12-07 02:30:10.406 341 11479.38 118.05 56814.49 88888.00 2018-12-07 02:30:10.906 341 11479.48 118.10 56814.52 88888.00 2018-12-07 02:30:11.406 341 11479.52 118.05 56814.55 88888.00 2018-12-07 02:30:11.906 341 11479.47 118.05 56814.56 88888.00 2018-12-07 02:30:12.406 341 11479.48 118.08 56814.61 88888.00 2018-12-07 02:30:12.906 341 11479.47 118.08 56814.62 88888.00 2018-12-07 02:30:13.406 341 11479.40 118.08 56814.65 88888.00 2018-12-07 02:30:13.906 341 11479.45 118.14 56814.65 88888.00 2018-12-07 02:30:14.406 341 11479.44 118.10 56814.62 88888.00 2018-12-07 02:30:14.906 341 11479.38 118.14 56814.61 88888.00 2018-12-07 02:30:15.406 341 11479.49 118.15 56814.69 88888.00 2018-12-07 02:30:16.406 341 11479.43 118.14 56814.73 88888.00 2018-12-07 02:30:16.906 341 11479.48 118.12 56814.80 88888.00 2018-12-07 02:30:17.406 341 11479.49 118.14 56814.81 88888.00 2018-12-07 02:30:17.906 341 11479.47 118.18 56814.86 88888.00 2018-12-07 02:30:18.406 341 11479.45 118.12 56814.88 88888.00 2018-12-07 02:30:18.906 341 11479.38 118.11 56814.87 88888.00 2018-12-07 02:30:19.406 341 11479.43 118.14 56814.86 88888.00 2018-12-07 02:30:19.906 341 11479.48 118.15 56814.85 88888.00 2018-12-07 02:30:20.406 341 11479.44 118.10 56814.86 88888.00 2018-12-07 02:30:20.906 341 11479.43 118.10 56814.97 88888.00 2018-12-07 02:30:21.406 341 11479.48 118.11 56815.07 88888.00 2018-12-07 02:30:21.906 341 11479.38 118.09 56815.10 88888.00 2018-12-07 02:30:22.406 341 11479.48 118.07 56815.07 88888.00 2018-12-07 02:30:22.906 341 11479.54 118.02 56815.10 88888.00 2018-12-07 02:30:23.406 341 11479.44 118.08 56815.10 88888.00 2018-12-07 02:30:23.906 341 11479.48 118.14 56815.16 88888.00 2018-12-07 02:30:24.406 341 11479.42 118.12 56815.18 88888.00 2018-12-07 02:30:24.906 341 11479.37 118.12 56815.18 88888.00 2018-12-07 02:30:25.406 341 11479.42 118.11 56815.17 88888.00 2018-12-07 02:30:26.406 341 11479.30 118.05 56815.18 88888.00 2018-12-07 02:30:26.906 341 11479.37 118.11 56815.18 88888.00 2018-12-07 02:30:27.406 341 11479.35 118.09 56815.23 88888.00 2018-12-07 02:30:27.906 341 11479.36 118.09 56815.26 88888.00 2018-12-07 02:30:28.406 341 11479.42 118.08 56815.29 88888.00 2018-12-07 02:30:28.906 341 11479.34 118.09 56815.26 88888.00 2018-12-07 02:30:29.406 341 11479.28 118.15 56815.24 88888.00 2018-12-07 02:30:29.906 341 11479.36 118.14 56815.27 88888.00 2018-12-07 02:30:30.406 341 11479.31 118.10 56815.32 88888.00 2018-12-07 02:30:30.906 341 11479.31 118.14 56815.37 88888.00 2018-12-07 02:30:31.406 341 11479.35 118.08 56815.38 88888.00 2018-12-07 02:30:31.906 341 11479.30 118.01 56815.39 88888.00 2018-12-07 02:30:32.406 341 11479.36 118.01 56815.36 88888.00 2018-12-07 02:30:32.906 341 11479.38 118.03 56815.36 88888.00 2018-12-07 02:30:33.406 341 11479.35 118.03 56815.33 88888.00 2018-12-07 02:30:33.906 341 11479.34 118.04 56815.36 88888.00 2018-12-07 02:30:34.406 341 11479.36 118.07 56815.39 88888.00 2018-12-07 02:30:34.906 341 11479.34 118.12 56815.40 88888.00 2018-12-07 02:30:35.406 341 11479.36 118.15 56815.44 88888.00 2018-12-07 02:30:35.906 341 11479.36 118.09 56815.40 88888.00 2018-12-07 02:30:36.406 341 11479.31 118.08 56815.37 88888.00 2018-12-07 02:30:36.906 341 11479.34 118.08 56815.35 88888.00 2018-12-07 02:30:37.406 341 11479.31 118.05 56815.29 88888.00 2018-12-07 02:30:37.906 341 11479.27 118.01 56815.35 88888.00 2018-12-07 02:30:38.406 341 11479.28 118.00 56815.35 88888.00 2018-12-07 02:30:38.906 341 11479.22 118.03 56815.33 88888.00 2018-12-07 02:30:39.406 341 11479.24 118.03 56815.36 88888.00 2018-12-07 02:30:39.906 341 11479.35 118.09 56815.38 88888.00 2018-12-07 02:30:40.406 341 11479.38 118.10 56815.42 88888.00 2018-12-07 02:30:40.906 341 11479.33 118.11 56815.43 88888.00 2018-12-07 02:30:41.406 341 11479.35 118.11 56815.40 88888.00 2018-12-07 02:30:41.906 341 11479.30 118.02 56815.39 88888.00 2018-12-07 02:30:42.406 341 11479.31 118.04 56815.45 88888.00 2018-12-07 02:30:42.906 341 11479.41 118.07 56815.48 88888.00 2018-12-07 02:30:43.406 341 11479.35 118.04 56815.45 88888.00 2018-12-07 02:30:43.906 341 11479.36 118.03 56815.46 88888.00 2018-12-07 02:30:44.406 341 11479.40 118.02 56815.45 88888.00 2018-12-07 02:30:44.906 341 11479.33 117.97 56815.49 88888.00 2018-12-07 02:30:45.406 341 11479.43 118.01 56815.52 88888.00 2018-12-07 02:30:45.906 341 11479.43 118.03 56815.50 88888.00 2018-12-07 02:30:46.406 341 11479.33 118.04 56815.50 88888.00 2018-12-07 02:30:46.906 341 11479.38 118.07 56815.55 88888.00 2018-12-07 02:30:47.406 341 11479.38 118.09 56815.58 88888.00 2018-12-07 02:30:47.906 341 11479.36 118.11 56815.58 88888.00 2018-12-07 02:30:48.406 341 11479.48 118.08 56815.64 88888.00 2018-12-07 02:30:48.906 341 11479.42 118.02 56815.65 88888.00 2018-12-07 02:30:49.406 341 11479.42 118.04 56815.64 88888.00 2018-12-07 02:30:49.906 341 11479.50 118.11 56815.68 88888.00 2018-12-07 02:30:50.406 341 11479.47 118.11 56815.67 88888.00 2018-12-07 02:30:50.906 341 11479.42 118.15 56815.70 88888.00 2018-12-07 02:30:51.406 341 11479.50 118.18 56815.74 88888.00 2018-12-07 02:30:51.906 341 11479.54 118.15 56815.77 88888.00 2018-12-07 02:30:52.406 341 11479.55 118.15 56815.84 88888.00 2018-12-07 02:30:52.906 341 11479.57 118.15 56815.77 88888.00 2018-12-07 02:30:53.406 341 11479.56 118.14 56815.82 88888.00 2018-12-07 02:30:53.906 341 11479.54 118.18 56815.81 88888.00 2018-12-07 02:30:54.406 341 11479.52 118.19 56815.76 88888.00 2018-12-07 02:30:54.906 341 11479.51 118.22 56815.77 88888.00 2018-12-07 02:30:55.406 341 11479.52 118.26 56815.82 88888.00 2018-12-07 02:30:55.906 341 11479.62 118.28 56815.85 88888.00 2018-12-07 02:30:56.406 341 11479.57 118.28 56815.83 88888.00 2018-12-07 02:30:56.906 341 11479.55 118.32 56815.85 88888.00 2018-12-07 02:30:57.906 341 11479.56 118.31 56815.88 88888.00 2018-12-07 02:30:58.406 341 11479.56 118.29 56815.88 88888.00 2018-12-07 02:30:58.906 341 11479.61 118.25 56815.85 88888.00 2018-12-07 02:30:59.406 341 11479.57 118.24 56815.84 88888.00 2018-12-07 02:30:59.906 341 11479.61 118.19 56815.90 88888.00 2018-12-07 02:31:00.406 341 11479.68 118.22 56815.89 88888.00 2018-12-07 02:31:00.906 341 11479.67 118.25 56815.90 88888.00 2018-12-07 02:31:01.406 341 11479.63 118.29 56815.93 88888.00 2018-12-07 02:31:01.906 341 11479.64 118.26 56815.96 88888.00 2018-12-07 02:31:02.406 341 11479.61 118.28 56815.93 88888.00 2018-12-07 02:31:02.906 341 11479.64 118.32 56815.97 88888.00 2018-12-07 02:31:03.406 341 11479.59 118.32 56815.96 88888.00 2018-12-07 02:31:03.906 341 11479.57 118.34 56815.97 88888.00 2018-12-07 02:31:04.406 341 11479.62 118.35 56815.96 88888.00 2018-12-07 02:31:04.906 341 11479.57 118.31 56815.93 88888.00 2018-12-07 02:31:05.906 341 11479.61 118.32 56815.85 88888.00 2018-12-07 02:31:06.406 341 11479.57 118.31 56815.83 88888.00 2018-12-07 02:31:06.906 341 11479.52 118.28 56815.82 88888.00 2018-12-07 02:31:07.406 341 11479.57 118.31 56815.85 88888.00 2018-12-07 02:31:07.906 341 11479.54 118.28 56815.89 88888.00 2018-12-07 02:31:08.406 341 11479.51 118.24 56815.83 88888.00 2018-12-07 02:31:08.906 341 11479.55 118.22 56815.81 88888.00 2018-12-07 02:31:09.406 341 11479.50 118.24 56815.83 88888.00 2018-12-07 02:31:09.906 341 11479.48 118.24 56815.77 88888.00 2018-12-07 02:31:10.406 341 11479.51 118.25 56815.70 88888.00 2018-12-07 02:31:10.906 341 11479.45 118.23 56815.70 88888.00 2018-12-07 02:31:11.406 341 11479.48 118.26 56815.75 88888.00 2018-12-07 02:31:11.906 341 11479.52 118.24 56815.68 88888.00 2018-12-07 02:31:12.406 341 11479.43 118.21 56815.71 88888.00 2018-12-07 02:31:12.906 341 11479.45 118.21 56815.72 88888.00 2018-12-07 02:31:13.406 341 11479.50 118.24 56815.67 88888.00 2018-12-07 02:31:13.906 341 11479.44 118.22 56815.65 88888.00 2018-12-07 02:31:14.406 341 11479.45 118.21 56815.68 88888.00 2018-12-07 02:31:14.906 341 11479.44 118.19 56815.64 88888.00 2018-12-07 02:31:15.406 341 11479.38 118.15 56815.59 88888.00 2018-12-07 02:31:15.907 341 11479.45 118.22 56815.61 88888.00 2018-12-07 02:31:16.407 341 11479.50 118.21 56815.57 88888.00 2018-12-07 02:31:16.907 341 11479.41 118.11 56815.55 88888.00 2018-12-07 02:31:17.407 341 11479.44 118.12 56815.50 88888.00 2018-12-07 02:31:17.907 341 11479.40 118.14 56815.51 88888.00 2018-12-07 02:31:18.407 341 11479.35 118.15 56815.52 88888.00 2018-12-07 02:31:18.907 341 11479.41 118.16 56815.48 88888.00 2018-12-07 02:31:19.407 341 11479.38 118.15 56815.40 88888.00 2018-12-07 02:31:19.907 341 11479.35 118.17 56815.38 88888.00 2018-12-07 02:31:20.407 341 11479.38 118.16 56815.44 88888.00 2018-12-07 02:31:20.907 341 11479.37 118.14 56815.39 88888.00 2018-12-07 02:31:21.407 341 11479.29 118.10 56815.40 88888.00 2018-12-07 02:31:21.907 341 11479.35 118.08 56815.38 88888.00 2018-12-07 02:31:22.407 341 11479.33 118.05 56815.33 88888.00 2018-12-07 02:31:22.907 341 11479.30 118.07 56815.35 88888.00 2018-12-07 02:31:23.407 341 11479.36 118.08 56815.35 88888.00 2018-12-07 02:31:23.907 341 11479.31 118.07 56815.26 88888.00 2018-12-07 02:31:24.407 341 11479.34 118.04 56815.26 88888.00 2018-12-07 02:31:24.907 341 11479.36 118.08 56815.24 88888.00 2018-12-07 02:31:25.407 341 11479.31 118.05 56815.17 88888.00 2018-12-07 02:31:25.907 341 11479.24 118.10 56815.12 88888.00 2018-12-07 02:31:26.407 341 11479.31 118.01 56815.08 88888.00 2018-12-07 02:31:26.907 341 11479.26 117.95 56815.12 88888.00 2018-12-07 02:31:27.407 341 11479.29 118.01 56815.08 88888.00 2018-12-07 02:31:27.907 341 11479.31 118.03 56815.08 88888.00 2018-12-07 02:31:28.407 341 11479.20 117.96 56815.03 88888.00 2018-12-07 02:31:29.407 341 11479.28 117.97 56814.99 88888.00 2018-12-07 02:31:29.907 341 11479.26 118.02 56814.93 88888.00 2018-12-07 02:31:30.407 341 11479.38 118.03 56814.97 88888.00 2018-12-07 02:31:30.907 341 11479.31 117.98 56814.94 88888.00 2018-12-07 02:31:31.407 341 11479.22 117.98 56814.92 88888.00 2018-12-07 02:31:31.907 341 11479.31 117.98 56814.86 88888.00 2018-12-07 02:31:32.407 341 11479.30 117.94 56814.81 88888.00 2018-12-07 02:31:32.907 341 11479.21 117.95 56814.81 88888.00 2018-12-07 02:31:33.407 341 11479.29 117.92 56814.80 88888.00 2018-12-07 02:31:33.907 341 11479.30 117.87 56814.74 88888.00 2018-12-07 02:31:34.407 341 11479.27 117.90 56814.74 88888.00 2018-12-07 02:31:34.907 341 11479.29 117.91 56814.74 88888.00 2018-12-07 02:31:35.407 341 11479.28 117.85 56814.74 88888.00 2018-12-07 02:31:35.907 341 11479.28 117.78 56814.69 88888.00 2018-12-07 02:31:36.407 341 11479.30 117.87 56814.61 88888.00 2018-12-07 02:31:36.907 341 11479.26 117.77 56814.59 88888.00 2018-12-07 02:31:37.407 341 11479.28 117.69 56814.58 88888.00 2018-12-07 02:31:37.907 341 11479.33 117.69 56814.50 88888.00 2018-12-07 02:31:38.407 341 11479.33 117.83 56814.52 88888.00 2018-12-07 02:31:38.907 341 11479.23 117.90 56814.53 88888.00 2018-12-07 02:31:39.407 341 11479.27 117.85 56814.49 88888.00 2018-12-07 02:31:39.907 341 11479.23 117.80 56814.43 88888.00 2018-12-07 02:31:40.407 341 11479.28 117.84 56814.41 88888.00 2018-12-07 02:31:40.907 341 11479.33 117.75 56814.36 88888.00 2018-12-07 02:31:41.407 341 11479.24 117.67 56814.36 88888.00 2018-12-07 02:31:41.907 341 11479.23 117.67 56814.39 88888.00 2018-12-07 02:31:42.407 341 11479.38 117.74 56814.35 88888.00 2018-12-07 02:31:42.907 341 11479.23 117.77 56814.29 88888.00 2018-12-07 02:31:43.407 341 11479.26 117.83 56814.24 88888.00 2018-12-07 02:31:43.907 341 11479.31 117.75 56814.22 88888.00 2018-12-07 02:31:44.407 341 11479.27 117.71 56814.20 88888.00 2018-12-07 02:31:44.907 341 11479.30 117.70 56814.22 88888.00 2018-12-07 02:31:45.407 341 11479.31 117.69 56814.22 88888.00 2018-12-07 02:31:45.907 341 11479.24 117.68 56814.23 88888.00 2018-12-07 02:31:46.407 341 11479.28 117.69 56814.16 88888.00 2018-12-07 02:31:46.907 341 11479.27 117.69 56814.11 88888.00 2018-12-07 02:31:47.407 341 11479.33 117.73 56814.08 88888.00 2018-12-07 02:31:47.907 341 11479.37 117.75 56814.01 88888.00 2018-12-07 02:31:48.407 341 11479.35 117.70 56813.92 88888.00 2018-12-07 02:31:48.907 341 11479.33 117.66 56813.94 88888.00 2018-12-07 02:31:49.407 341 11479.34 117.67 56814.00 88888.00 2018-12-07 02:31:49.907 341 11479.30 117.68 56813.92 88888.00 2018-12-07 02:31:50.407 341 11479.30 117.66 56813.91 88888.00 2018-12-07 02:31:50.907 341 11479.37 117.62 56813.95 88888.00 2018-12-07 02:31:51.407 341 11479.31 117.58 56813.90 88888.00 2018-12-07 02:31:51.907 341 11479.31 117.62 56813.85 88888.00 2018-12-07 02:31:52.407 341 11479.37 117.64 56813.81 88888.00 2018-12-07 02:31:52.907 341 11479.31 117.56 56813.79 88888.00 2018-12-07 02:31:53.407 341 11479.35 117.56 56813.77 88888.00 2018-12-07 02:31:53.907 341 11479.37 117.57 56813.76 88888.00 2018-12-07 02:31:54.407 341 11479.34 117.58 56813.78 88888.00 2018-12-07 02:31:54.907 341 11479.37 117.58 56813.75 88888.00 2018-12-07 02:31:55.407 341 11479.38 117.61 56813.71 88888.00 2018-12-07 02:31:55.907 341 11479.26 117.56 56813.69 88888.00 2018-12-07 02:31:56.407 341 11479.28 117.55 56813.76 88888.00 2018-12-07 02:31:56.907 341 11479.31 117.48 56813.75 88888.00 2018-12-07 02:31:57.407 341 11479.29 117.47 56813.68 88888.00 2018-12-07 02:31:57.907 341 11479.35 117.53 56813.62 88888.00 2018-12-07 02:31:58.407 341 11479.34 117.50 56813.52 88888.00 2018-12-07 02:31:58.907 341 11479.34 117.48 56813.46 88888.00 2018-12-07 02:31:59.407 341 11479.41 117.46 56813.40 88888.00 2018-12-07 02:31:59.907 341 11479.35 117.42 56813.39 88888.00 2018-12-07 02:32:00.407 341 11479.34 117.39 56813.38 88888.00 2018-12-07 02:32:00.907 341 11479.34 117.35 56813.34 88888.00 2018-12-07 02:32:01.407 341 11479.34 117.19 56813.34 88888.00 2018-12-07 02:32:01.907 341 11479.36 117.21 56813.31 88888.00 2018-12-07 02:32:02.407 341 11479.36 117.33 56813.26 88888.00 2018-12-07 02:32:02.907 341 11479.34 117.36 56813.25 88888.00 2018-12-07 02:32:03.407 341 11479.29 117.40 56813.26 88888.00 2018-12-07 02:32:03.907 341 11479.38 117.32 56813.27 88888.00 2018-12-07 02:32:04.407 341 11479.37 117.15 56813.24 88888.00 2018-12-07 02:32:04.907 341 11479.30 117.25 56813.27 88888.00 2018-12-07 02:32:05.407 341 11479.41 117.28 56813.24 88888.00 2018-12-07 02:32:05.907 341 11479.35 117.26 56813.18 88888.00 2018-12-07 02:32:06.407 341 11479.31 117.27 56813.14 88888.00 2018-12-07 02:32:06.907 341 11479.37 117.25 56813.14 88888.00 2018-12-07 02:32:07.407 341 11479.33 117.25 56813.11 88888.00 2018-12-07 02:32:07.907 341 11479.35 117.25 56813.11 88888.00 2018-12-07 02:32:08.407 341 11479.43 117.21 56813.02 88888.00 2018-12-07 02:32:08.907 341 11479.43 117.20 56813.00 88888.00 2018-12-07 02:32:09.407 341 11479.40 117.19 56813.00 88888.00 2018-12-07 02:32:09.907 341 11479.43 117.17 56812.96 88888.00 2018-12-07 02:32:10.407 341 11479.36 117.16 56812.92 88888.00 2018-12-07 02:32:10.907 341 11479.27 117.17 56812.91 88888.00 2018-12-07 02:32:11.407 341 11479.31 117.19 56812.91 88888.00 2018-12-07 02:32:11.907 341 11479.29 117.13 56812.87 88888.00 2018-12-07 02:32:12.407 341 11479.33 117.16 56812.91 88888.00 2018-12-07 02:32:12.907 341 11479.37 117.07 56812.91 88888.00 2018-12-07 02:32:13.407 341 11479.33 117.02 56812.87 88888.00 2018-12-07 02:32:13.907 341 11479.34 117.12 56812.85 88888.00 2018-12-07 02:32:14.407 341 11479.37 117.10 56812.82 88888.00 2018-12-07 02:32:14.907 341 11479.27 117.09 56812.85 88888.00 2018-12-07 02:32:15.407 341 11479.30 117.06 56812.88 88888.00 2018-12-07 02:32:15.907 341 11479.31 116.92 56812.80 88888.00 2018-12-07 02:32:16.407 341 11479.28 116.91 56812.79 88888.00 2018-12-07 02:32:16.907 341 11479.31 116.95 56812.76 88888.00 2018-12-07 02:32:17.407 341 11479.29 116.99 56812.72 88888.00 2018-12-07 02:32:17.907 341 11479.16 116.98 56812.69 88888.00 2018-12-07 02:32:18.407 341 11479.21 116.85 56812.68 88888.00 2018-12-07 02:32:18.907 341 11479.19 116.87 56812.70 88888.00 2018-12-07 02:32:19.407 341 11479.17 116.91 56812.74 88888.00 2018-12-07 02:32:19.907 341 11479.21 116.91 56812.67 88888.00 2018-12-07 02:32:20.907 341 11479.08 116.94 56812.68 88888.00 2018-12-07 02:32:21.407 341 11479.15 116.94 56812.73 88888.00 2018-12-07 02:32:21.907 341 11479.12 116.87 56812.74 88888.00 2018-12-07 02:32:22.407 341 11479.10 116.82 56812.67 88888.00 2018-12-07 02:32:22.907 341 11479.14 116.85 56812.70 88888.00 2018-12-07 02:32:23.407 341 11479.07 116.78 56812.69 88888.00 2018-12-07 02:32:23.907 341 11479.08 116.76 56812.72 88888.00 2018-12-07 02:32:24.407 341 11479.09 116.73 56812.73 88888.00 2018-12-07 02:32:24.907 341 11478.98 116.75 56812.72 88888.00 2018-12-07 02:32:25.407 341 11479.02 116.81 56812.72 88888.00 2018-12-07 02:32:25.907 341 11479.06 116.76 56812.73 88888.00 2018-12-07 02:32:26.407 341 11478.96 116.72 56812.70 88888.00 2018-12-07 02:32:26.907 341 11479.06 116.72 56812.72 88888.00 2018-12-07 02:32:27.407 341 11479.06 116.74 56812.74 88888.00 2018-12-07 02:32:27.907 341 11479.01 116.76 56812.74 88888.00 2018-12-07 02:32:28.407 341 11479.02 116.72 56812.72 88888.00 2018-12-07 02:32:28.907 341 11478.98 116.71 56812.70 88888.00 2018-12-07 02:32:29.407 341 11478.94 116.69 56812.61 88888.00 2018-12-07 02:32:29.907 341 11478.93 116.69 56812.61 88888.00 2018-12-07 02:32:30.407 341 11478.92 116.66 56812.61 88888.00 2018-12-07 02:32:30.907 341 11478.87 116.66 56812.64 88888.00 2018-12-07 02:32:31.407 341 11478.91 116.62 56812.67 88888.00 2018-12-07 02:32:31.907 341 11478.88 116.59 56812.69 88888.00 2018-12-07 02:32:32.407 341 11478.86 116.60 56812.66 88888.00 2018-12-07 02:32:32.907 341 11478.85 116.58 56812.62 88888.00 2018-12-07 02:32:33.407 341 11478.80 116.55 56812.59 88888.00 2018-12-07 02:32:33.907 341 11478.71 116.53 56812.57 88888.00 2018-12-07 02:32:34.407 341 11478.74 116.54 56812.54 88888.00 2018-12-07 02:32:34.907 341 11478.72 116.48 56812.55 88888.00 2018-12-07 02:32:35.407 341 11478.71 116.47 56812.53 88888.00 2018-12-07 02:32:35.907 341 11478.75 116.49 56812.55 88888.00 2018-12-07 02:32:36.407 341 11478.70 116.44 56812.56 88888.00 2018-12-07 02:32:36.907 341 11478.67 116.44 56812.54 88888.00 2018-12-07 02:32:37.407 341 11478.73 116.44 56812.50 88888.00 2018-12-07 02:32:37.907 341 11478.66 116.41 56812.48 88888.00 2018-12-07 02:32:38.907 341 11478.65 116.44 56812.47 88888.00 2018-12-07 02:32:39.407 341 11478.63 116.44 56812.47 88888.00 2018-12-07 02:32:39.907 341 11478.63 116.45 56812.51 88888.00 2018-12-07 02:32:40.407 341 11478.68 116.39 56812.50 88888.00 2018-12-07 02:32:40.907 341 11478.60 116.33 56812.47 88888.00 2018-12-07 02:32:41.407 341 11478.59 116.34 56812.46 88888.00 2018-12-07 02:32:41.907 341 11478.67 116.30 56812.41 88888.00 2018-12-07 02:32:42.407 341 11478.61 116.32 56812.42 88888.00 2018-12-07 02:32:42.907 341 11478.65 116.34 56812.42 88888.00 2018-12-07 02:32:43.407 341 11478.70 116.30 56812.41 88888.00 2018-12-07 02:32:43.907 341 11478.59 116.25 56812.36 88888.00 2018-12-07 02:32:44.407 341 11478.59 116.28 56812.35 88888.00 2018-12-07 02:32:44.907 341 11478.64 116.26 56812.31 88888.00 2018-12-07 02:32:45.407 341 11478.61 116.25 56812.22 88888.00 2018-12-07 02:32:45.907 341 11478.68 116.28 56812.25 88888.00 2018-12-07 02:32:46.407 341 11478.61 116.26 56812.28 88888.00 2018-12-07 02:32:46.907 341 11478.50 116.26 56812.31 88888.00 2018-12-07 02:32:47.407 341 11478.57 116.26 56812.31 88888.00 2018-12-07 02:32:47.907 341 11478.61 116.23 56812.27 88888.00 2018-12-07 02:32:48.407 341 11478.65 116.23 56812.24 88888.00 2018-12-07 02:32:48.907 341 11478.68 116.20 56812.25 88888.00 2018-12-07 02:32:49.407 341 11478.65 116.18 56812.24 88888.00 2018-12-07 02:32:49.907 341 11478.61 116.17 56812.25 88888.00 2018-12-07 02:32:50.407 341 11478.70 116.18 56812.28 88888.00 2018-12-07 02:32:50.907 341 11478.70 116.19 56812.31 88888.00 2018-12-07 02:32:51.407 341 11478.66 116.15 56812.24 88888.00 2018-12-07 02:32:51.907 341 11478.78 116.11 56812.18 88888.00 2018-12-07 02:32:52.407 341 11478.74 116.06 56812.16 88888.00 2018-12-07 02:32:52.907 341 11478.65 116.11 56812.22 88888.00 2018-12-07 02:32:53.407 341 11478.73 116.12 56812.23 88888.00 2018-12-07 02:32:53.907 341 11478.71 116.11 56812.24 88888.00 2018-12-07 02:32:54.407 341 11478.68 116.15 56812.21 88888.00 2018-12-07 02:32:54.907 341 11478.70 116.20 56812.30 88888.00 2018-12-07 02:32:55.407 341 11478.67 116.17 56812.29 88888.00 2018-12-07 02:32:55.907 341 11478.68 116.17 56812.23 88888.00 2018-12-07 02:32:56.407 341 11478.75 116.14 56812.24 88888.00 2018-12-07 02:32:56.907 341 11478.67 116.12 56812.30 88888.00 2018-12-07 02:32:57.407 341 11478.71 116.10 56812.27 88888.00 2018-12-07 02:32:57.907 341 11478.78 116.10 56812.29 88888.00 2018-12-07 02:32:58.407 341 11478.71 116.08 56812.31 88888.00 2018-12-07 02:32:58.907 341 11478.66 116.10 56812.27 88888.00 2018-12-07 02:32:59.407 341 11478.71 116.07 56812.25 88888.00 2018-12-07 02:32:59.907 341 11478.65 116.04 56812.23 88888.00 2018-12-07 02:33:00.407 341 11478.68 116.07 56812.22 88888.00 2018-12-07 02:33:00.907 341 11478.73 116.05 56812.23 88888.00 2018-12-07 02:33:01.407 341 11478.65 116.04 56812.25 88888.00 2018-12-07 02:33:02.407 341 11478.67 116.04 56812.25 88888.00 2018-12-07 02:33:02.907 341 11478.60 116.04 56812.29 88888.00 2018-12-07 02:33:03.407 341 11478.64 116.01 56812.27 88888.00 2018-12-07 02:33:03.907 341 11478.61 116.00 56812.22 88888.00 2018-12-07 02:33:04.407 341 11478.58 115.99 56812.23 88888.00 2018-12-07 02:33:04.907 341 11478.64 115.94 56812.23 88888.00 2018-12-07 02:33:05.407 341 11478.70 115.90 56812.23 88888.00 2018-12-07 02:33:05.907 341 11478.61 115.87 56812.21 88888.00 2018-12-07 02:33:06.407 341 11478.61 115.96 56812.18 88888.00 2018-12-07 02:33:06.907 341 11478.61 115.92 56812.23 88888.00 2018-12-07 02:33:07.407 341 11478.56 115.81 56812.22 88888.00 2018-12-07 02:33:07.907 341 11478.61 115.81 56812.18 88888.00 2018-12-07 02:33:08.407 341 11478.58 115.69 56812.19 88888.00 2018-12-07 02:33:08.907 341 11478.51 115.81 56812.19 88888.00 2018-12-07 02:33:09.407 341 11478.58 115.86 56812.14 88888.00 2018-12-07 02:33:09.907 341 11478.54 115.77 56812.12 88888.00 2018-12-07 02:33:10.407 341 11478.47 115.85 56812.10 88888.00 2018-12-07 02:33:10.907 341 11478.54 115.84 56812.09 88888.00 2018-12-07 02:33:11.407 341 11478.51 115.76 56812.09 88888.00 2018-12-07 02:33:12.408 341 11478.60 115.76 56812.11 88888.00 2018-12-07 02:33:12.908 341 11478.50 115.70 56812.06 88888.00 2018-12-07 02:33:13.408 341 11478.49 115.70 56812.09 88888.00 2018-12-07 02:33:13.908 341 11478.52 115.62 56812.04 88888.00 2018-12-07 02:33:14.408 341 11478.49 115.59 56812.01 88888.00 2018-12-07 02:33:14.908 341 11478.50 115.65 56812.01 88888.00 2018-12-07 02:33:15.408 341 11478.49 115.69 56811.96 88888.00 2018-12-07 02:33:15.908 341 11478.46 115.65 56811.92 88888.00 2018-12-07 02:33:16.408 341 11478.42 115.65 56811.92 88888.00 2018-12-07 02:33:16.908 341 11478.43 115.63 56811.95 88888.00 2018-12-07 02:33:17.408 341 11478.36 115.56 56811.89 88888.00 2018-12-07 02:33:17.908 341 11478.37 115.56 56811.83 88888.00 2018-12-07 02:33:18.408 341 11478.45 115.56 56811.79 88888.00 2018-12-07 02:33:18.908 341 11478.39 115.52 56811.79 88888.00 2018-12-07 02:33:19.408 341 11478.36 115.50 56811.74 88888.00 2018-12-07 02:33:19.908 341 11478.39 115.49 56811.78 88888.00 2018-12-07 02:33:20.408 341 11478.31 115.49 56811.79 88888.00 2018-12-07 02:33:20.908 341 11478.36 115.44 56811.73 88888.00 2018-12-07 02:33:21.408 341 11478.33 115.40 56811.71 88888.00 2018-12-07 02:33:21.908 341 11478.29 115.38 56811.77 88888.00 2018-12-07 02:33:22.408 341 11478.32 115.40 56811.74 88888.00 2018-12-07 02:33:22.908 341 11478.36 115.33 56811.76 88888.00 2018-12-07 02:33:23.408 341 11478.30 115.31 56811.70 88888.00 2018-12-07 02:33:23.908 341 11478.32 115.31 56811.70 88888.00 2018-12-07 02:33:24.408 341 11478.24 115.23 56811.70 88888.00 2018-12-07 02:33:24.908 341 11478.17 115.23 56811.64 88888.00 2018-12-07 02:33:25.408 341 11478.22 115.23 56811.69 88888.00 2018-12-07 02:33:25.908 341 11478.20 115.22 56811.70 88888.00 2018-12-07 02:33:26.408 341 11478.12 115.12 56811.65 88888.00 2018-12-07 02:33:26.908 341 11478.17 115.09 56811.61 88888.00 2018-12-07 02:33:27.408 341 11478.12 115.10 56811.57 88888.00 2018-12-07 02:33:27.908 341 11478.11 115.11 56811.58 88888.00 2018-12-07 02:33:28.408 341 11478.12 115.12 56811.63 88888.00 2018-12-07 02:33:28.908 341 11478.09 114.96 56811.55 88888.00 2018-12-07 02:33:29.408 341 11478.12 115.02 56811.54 88888.00 2018-12-07 02:33:29.908 341 11478.18 115.05 56811.53 88888.00 2018-12-07 02:33:30.408 341 11478.12 114.99 56811.47 88888.00 2018-12-07 02:33:30.908 341 11478.09 115.01 56811.50 88888.00 2018-12-07 02:33:31.408 341 11478.13 115.03 56811.48 88888.00 2018-12-07 02:33:31.908 341 11478.05 114.99 56811.48 88888.00 2018-12-07 02:33:32.408 341 11478.02 115.02 56811.53 88888.00 2018-12-07 02:33:32.908 341 11478.08 114.97 56811.53 88888.00 2018-12-07 02:33:33.408 341 11477.99 114.94 56811.57 88888.00 2018-12-07 02:33:33.908 341 11478.01 114.97 56811.51 88888.00 2018-12-07 02:33:34.408 341 11478.03 114.94 56811.47 88888.00 2018-12-07 02:33:34.908 341 11477.96 114.88 56811.50 88888.00 2018-12-07 02:33:35.408 341 11478.01 114.87 56811.46 88888.00 2018-12-07 02:33:35.908 341 11478.03 114.88 56811.42 88888.00 2018-12-07 02:33:36.408 341 11477.92 114.88 56811.38 88888.00 2018-12-07 02:33:36.908 341 11477.94 114.87 56811.41 88888.00 2018-12-07 02:33:37.408 341 11478.03 114.89 56811.42 88888.00 2018-12-07 02:33:37.908 341 11477.94 114.87 56811.42 88888.00 2018-12-07 02:33:38.408 341 11477.94 114.79 56811.40 88888.00 2018-12-07 02:33:38.908 341 11477.96 114.77 56811.37 88888.00 2018-12-07 02:33:39.408 341 11477.90 114.78 56811.37 88888.00 2018-12-07 02:33:39.908 341 11477.94 114.82 56811.35 88888.00 2018-12-07 02:33:40.408 341 11477.97 114.77 56811.38 88888.00 2018-12-07 02:33:40.908 341 11477.92 114.77 56811.44 88888.00 2018-12-07 02:33:41.408 341 11477.85 114.76 56811.45 88888.00 2018-12-07 02:33:41.908 341 11477.78 114.75 56811.45 88888.00 2018-12-07 02:33:42.408 341 11477.82 114.75 56811.41 88888.00 2018-12-07 02:33:42.908 341 11477.80 114.77 56811.47 88888.00 2018-12-07 02:33:43.908 341 11477.80 114.68 56811.46 88888.00 2018-12-07 02:33:44.408 341 11477.84 114.70 56811.44 88888.00 2018-12-07 02:33:44.908 341 11477.82 114.63 56811.42 88888.00 2018-12-07 02:33:45.408 341 11477.81 114.61 56811.39 88888.00 2018-12-07 02:33:45.908 341 11477.84 114.62 56811.37 88888.00 2018-12-07 02:33:46.408 341 11477.75 114.58 56811.41 88888.00 2018-12-07 02:33:46.908 341 11477.74 114.55 56811.47 88888.00 2018-12-07 02:33:47.408 341 11477.84 114.51 56811.47 88888.00 2018-12-07 02:33:47.908 341 11477.77 114.50 56811.45 88888.00 2018-12-07 02:33:48.408 341 11477.77 114.51 56811.51 88888.00 2018-12-07 02:33:48.908 341 11477.83 114.50 56811.48 88888.00 2018-12-07 02:33:49.408 341 11477.77 114.44 56811.44 88888.00 2018-12-07 02:33:49.908 341 11477.81 114.47 56811.45 88888.00 2018-12-07 02:33:50.408 341 11477.77 114.45 56811.46 88888.00 2018-12-07 02:33:50.908 341 11477.69 114.44 56811.53 88888.00 2018-12-07 02:33:51.408 341 11477.70 114.45 56811.47 88888.00 2018-12-07 02:33:51.908 341 11477.70 114.48 56811.46 88888.00 2018-12-07 02:33:52.408 341 11477.68 114.44 56811.47 88888.00 2018-12-07 02:33:52.908 341 11477.76 114.43 56811.52 88888.00 2018-12-07 02:33:53.908 341 11477.67 114.34 56811.63 88888.00 2018-12-07 02:33:54.408 341 11477.68 114.30 56811.58 88888.00 2018-12-07 02:33:54.908 341 11477.75 114.29 56811.67 88888.00 2018-12-07 02:33:55.408 341 11477.70 114.30 56811.71 88888.00 2018-12-07 02:33:55.908 341 11477.75 114.29 56811.71 88888.00 2018-12-07 02:33:56.408 341 11477.71 114.24 56811.72 88888.00 2018-12-07 02:33:56.908 341 11477.61 114.26 56811.73 88888.00 2018-12-07 02:33:57.408 341 11477.59 114.21 56811.77 88888.00 2018-12-07 02:33:57.908 341 11477.57 114.03 56811.78 88888.00 2018-12-07 02:33:58.408 341 11477.60 114.13 56811.89 88888.00 2018-12-07 02:33:58.908 341 11477.66 114.24 56811.89 88888.00 2018-12-07 02:33:59.408 341 11477.57 114.21 56811.90 88888.00 2018-12-07 02:33:59.908 341 11477.56 114.13 56811.89 88888.00 2018-12-07 02:34:00.408 341 11477.61 114.16 56811.86 88888.00 2018-12-07 02:34:00.908 341 11477.53 114.10 56811.86 88888.00 2018-12-07 02:34:01.908 341 11477.66 114.16 56811.87 88888.00 2018-12-07 02:34:02.408 341 11477.63 114.21 56811.90 88888.00 2018-12-07 02:34:02.908 341 11477.55 114.20 56811.95 88888.00 2018-12-07 02:34:03.408 341 11477.55 114.20 56812.04 88888.00 2018-12-07 02:34:03.908 341 11477.49 114.17 56812.12 88888.00 2018-12-07 02:34:04.408 341 11477.49 114.19 56812.08 88888.00 2018-12-07 02:34:04.908 341 11477.61 114.14 56812.06 88888.00 2018-12-07 02:34:05.408 341 11477.59 114.14 56812.09 88888.00 2018-12-07 02:34:05.908 341 11477.56 114.08 56812.16 88888.00 2018-12-07 02:34:06.408 341 11477.57 114.02 56812.18 88888.00 2018-12-07 02:34:06.908 341 11477.50 114.00 56812.16 88888.00 2018-12-07 02:34:07.408 341 11477.53 114.19 56812.21 88888.00 2018-12-07 02:34:07.908 341 11477.53 114.19 56812.28 88888.00 2018-12-07 02:34:08.408 341 11477.42 114.21 56812.31 88888.00 2018-12-07 02:34:08.908 341 11477.47 114.20 56812.32 88888.00 2018-12-07 02:34:09.408 341 11477.46 114.16 56812.34 88888.00 2018-12-07 02:34:09.908 341 11477.41 114.19 56812.36 88888.00 2018-12-07 02:34:10.408 341 11477.47 114.14 56812.36 88888.00 2018-12-07 02:34:10.908 341 11477.47 114.11 56812.41 88888.00 2018-12-07 02:34:11.408 341 11477.45 114.15 56812.54 88888.00 2018-12-07 02:34:11.908 341 11477.50 114.19 56812.53 88888.00 2018-12-07 02:34:12.408 341 11477.47 114.13 56812.54 88888.00 2018-12-07 02:34:12.908 341 11477.39 114.13 56812.55 88888.00 2018-12-07 02:34:13.408 341 11477.45 114.19 56812.60 88888.00 2018-12-07 02:34:13.908 341 11477.47 114.20 56812.62 88888.00 2018-12-07 02:34:14.408 341 11477.45 114.21 56812.63 88888.00 2018-12-07 02:34:14.908 341 11477.43 114.22 56812.75 88888.00 2018-12-07 02:34:15.408 341 11477.38 114.19 56812.80 88888.00 2018-12-07 02:34:15.908 341 11477.31 114.19 56812.85 88888.00 2018-12-07 02:34:16.408 341 11477.39 114.21 56813.04 88888.00 2018-12-07 02:34:16.908 341 11477.43 114.16 56812.91 88888.00 2018-12-07 02:34:17.408 341 11477.41 114.16 56812.89 88888.00 2018-12-07 02:34:17.908 341 11477.40 114.20 56812.91 88888.00 2018-12-07 02:34:18.408 341 11477.33 114.13 56812.95 88888.00 2018-12-07 02:34:18.908 341 11477.35 114.17 56812.96 88888.00 2018-12-07 02:34:19.408 341 11477.42 114.19 56812.98 88888.00 2018-12-07 02:34:19.908 341 11477.39 114.17 56813.04 88888.00 2018-12-07 02:34:20.408 341 11477.38 114.21 56813.12 88888.00 2018-12-07 02:34:20.908 341 11477.43 114.21 56813.12 88888.00 2018-12-07 02:34:21.408 341 11477.34 114.22 56813.14 88888.00 2018-12-07 02:34:21.908 341 11477.35 114.28 56813.23 88888.00 2018-12-07 02:34:22.408 341 11477.45 114.28 56813.25 88888.00 2018-12-07 02:34:22.908 341 11477.42 114.22 56813.21 88888.00 2018-12-07 02:34:23.408 341 11477.38 114.22 56813.25 88888.00 2018-12-07 02:34:23.908 341 11477.41 114.17 56813.26 88888.00 2018-12-07 02:34:24.408 341 11477.34 114.16 56813.27 88888.00 2018-12-07 02:34:25.408 341 11477.39 114.16 56813.38 88888.00 2018-12-07 02:34:25.908 341 11477.28 114.10 56813.44 88888.00 2018-12-07 02:34:26.408 341 11477.28 114.15 56813.39 88888.00 2018-12-07 02:34:26.908 341 11477.22 114.11 56813.43 88888.00 2018-12-07 02:34:27.408 341 11477.21 114.07 56813.40 88888.00 2018-12-07 02:34:27.908 341 11477.28 114.09 56813.39 88888.00 2018-12-07 02:34:28.408 341 11477.27 114.07 56813.40 88888.00 2018-12-07 02:34:28.908 341 11477.19 114.13 56813.41 88888.00 2018-12-07 02:34:29.408 341 11477.28 114.14 56813.45 88888.00 2018-12-07 02:34:29.908 341 11477.32 114.10 56813.47 88888.00 2018-12-07 02:34:30.408 341 11477.26 114.17 56813.56 88888.00 2018-12-07 02:34:30.908 341 11477.26 114.16 56813.56 88888.00 2018-12-07 02:34:31.408 341 11477.19 114.16 56813.52 88888.00 2018-12-07 02:34:31.908 341 11477.14 114.19 56813.57 88888.00 2018-12-07 02:34:32.408 341 11477.22 114.16 56813.63 88888.00 2018-12-07 02:34:32.908 341 11477.17 114.16 56813.62 88888.00 2018-12-07 02:34:33.408 341 11477.12 114.17 56813.63 88888.00 2018-12-07 02:34:33.908 341 11477.20 114.16 56813.64 88888.00 2018-12-07 02:34:34.408 341 11477.15 114.15 56813.60 88888.00 2018-12-07 02:34:34.908 341 11477.14 114.15 56813.65 88888.00 2018-12-07 02:34:35.408 341 11477.21 114.10 56813.64 88888.00 2018-12-07 02:34:35.908 341 11477.13 114.11 56813.63 88888.00 2018-12-07 02:34:36.408 341 11477.13 114.13 56813.71 88888.00 2018-12-07 02:34:36.908 341 11477.14 114.10 56813.71 88888.00 2018-12-07 02:34:37.408 341 11477.07 114.10 56813.82 88888.00 2018-12-07 02:34:37.908 341 11477.13 114.13 56813.83 88888.00 2018-12-07 02:34:38.408 341 11477.15 114.11 56813.86 88888.00 2018-12-07 02:34:38.908 341 11477.10 114.07 56813.92 88888.00 2018-12-07 02:34:39.408 341 11477.11 114.08 56813.94 88888.00 2018-12-07 02:34:39.908 341 11477.14 114.10 56813.96 88888.00 2018-12-07 02:34:40.408 341 11477.05 114.07 56813.96 88888.00 2018-12-07 02:34:40.908 341 11477.08 114.09 56813.95 88888.00 2018-12-07 02:34:41.408 341 11477.11 114.08 56813.98 88888.00 2018-12-07 02:34:41.908 341 11477.08 114.08 56814.04 88888.00 2018-12-07 02:34:42.408 341 11477.08 114.14 56814.07 88888.00 2018-12-07 02:34:42.908 341 11477.13 114.16 56814.10 88888.00 2018-12-07 02:34:43.408 341 11477.11 114.15 56814.13 88888.00 2018-12-07 02:34:43.908 341 11477.18 114.20 56814.17 88888.00 2018-12-07 02:34:44.408 341 11477.15 114.16 56814.26 88888.00 2018-12-07 02:34:44.908 341 11477.13 114.16 56814.23 88888.00 2018-12-07 02:34:45.408 341 11477.18 114.17 56814.23 88888.00 2018-12-07 02:34:45.908 341 11477.14 114.17 56814.30 88888.00 2018-12-07 02:34:46.408 341 11477.11 114.19 56814.34 88888.00 2018-12-07 02:34:46.908 341 11477.14 114.19 56814.34 88888.00 2018-12-07 02:34:47.408 341 11477.12 114.14 56814.34 88888.00 2018-12-07 02:34:47.908 341 11477.10 114.14 56814.40 88888.00 2018-12-07 02:34:48.408 341 11477.12 114.15 56814.41 88888.00 2018-12-07 02:34:48.908 341 11477.13 114.14 56814.42 88888.00 2018-12-07 02:34:49.408 341 11477.12 114.15 56814.46 88888.00 2018-12-07 02:34:49.908 341 11477.20 114.11 56814.50 88888.00 2018-12-07 02:34:50.408 341 11477.10 114.14 56814.55 88888.00 2018-12-07 02:34:50.908 341 11477.06 114.17 56814.62 88888.00 2018-12-07 02:34:51.408 341 11477.14 114.15 56814.67 88888.00 2018-12-07 02:34:51.908 341 11477.11 114.14 56814.65 88888.00 2018-12-07 02:34:52.408 341 11477.08 114.16 56814.61 88888.00 2018-12-07 02:34:52.908 341 11477.07 114.14 56814.66 88888.00 2018-12-07 02:34:53.408 341 11477.05 114.09 56814.69 88888.00 2018-12-07 02:34:53.908 341 11477.07 114.10 56814.74 88888.00 2018-12-07 02:34:54.408 341 11477.13 114.13 56814.77 88888.00 2018-12-07 02:34:54.908 341 11477.06 114.11 56814.84 88888.00 2018-12-07 02:34:55.408 341 11477.07 114.11 56814.88 88888.00 2018-12-07 02:34:55.908 341 11477.11 114.14 56814.94 88888.00 2018-12-07 02:34:56.408 341 11477.04 114.17 56814.95 88888.00 2018-12-07 02:34:56.908 341 11477.05 114.20 56814.90 88888.00 2018-12-07 02:34:57.408 341 11477.06 114.16 56814.93 88888.00 2018-12-07 02:34:57.908 341 11477.03 114.14 56814.95 88888.00 2018-12-07 02:34:58.408 341 11477.06 114.15 56814.98 88888.00 2018-12-07 02:34:58.908 341 11477.10 114.11 56814.99 88888.00 2018-12-07 02:34:59.408 341 11477.05 114.10 56815.03 88888.00 2018-12-07 02:34:59.908 341 11477.06 114.15 56815.07 88888.00 2018-12-07 02:35:00.408 341 11477.05 114.15 56815.13 88888.00 2018-12-07 02:35:00.908 341 11477.05 114.16 56815.16 88888.00 2018-12-07 02:35:01.408 341 11477.08 114.19 56815.17 88888.00 2018-12-07 02:35:01.908 341 11477.07 114.16 56815.19 88888.00 2018-12-07 02:35:02.408 341 11476.99 114.16 56815.17 88888.00 2018-12-07 02:35:02.908 341 11477.05 114.20 56815.26 88888.00 2018-12-07 02:35:03.408 341 11477.06 114.23 56815.26 88888.00 2018-12-07 02:35:03.908 341 11477.00 114.27 56815.38 88888.00 2018-12-07 02:35:04.408 341 11477.06 114.24 56815.45 88888.00 2018-12-07 02:35:04.908 341 11477.04 114.22 56815.46 88888.00 2018-12-07 02:35:05.409 341 11477.10 114.21 56815.44 88888.00 2018-12-07 02:35:05.909 341 11477.15 114.23 56815.45 88888.00 2018-12-07 02:35:06.909 341 11477.05 114.27 56815.51 88888.00 2018-12-07 02:35:07.409 341 11477.11 114.29 56815.52 88888.00 2018-12-07 02:35:07.909 341 11477.14 114.21 56815.61 88888.00 2018-12-07 02:35:08.409 341 11477.10 114.20 56815.58 88888.00 2018-12-07 02:35:08.909 341 11477.08 114.19 56815.63 88888.00 2018-12-07 02:35:09.409 341 11477.04 114.17 56815.69 88888.00 2018-12-07 02:35:09.909 341 11477.03 114.22 56815.75 88888.00 2018-12-07 02:35:10.409 341 11477.13 114.21 56815.82 88888.00 2018-12-07 02:35:10.909 341 11477.05 114.21 56815.85 88888.00 2018-12-07 02:35:11.409 341 11477.01 114.22 56815.93 88888.00 2018-12-07 02:35:11.909 341 11477.07 114.26 56815.96 88888.00 2018-12-07 02:35:12.409 341 11477.05 114.24 56816.00 88888.00 2018-12-07 02:35:12.909 341 11477.10 114.24 56816.01 88888.00 2018-12-07 02:35:13.409 341 11477.12 114.27 56816.07 88888.00 2018-12-07 02:35:13.909 341 11477.07 114.28 56816.07 88888.00 2018-12-07 02:35:14.409 341 11477.11 114.28 56816.13 88888.00 2018-12-07 02:35:14.909 341 11477.11 114.29 56816.16 88888.00 2018-12-07 02:35:15.409 341 11477.07 114.33 56816.20 88888.00 2018-12-07 02:35:15.909 341 11477.11 114.37 56816.26 88888.00 2018-12-07 02:35:16.409 341 11477.13 114.34 56816.30 88888.00 2018-12-07 02:35:16.909 341 11477.03 114.38 56816.36 88888.00 2018-12-07 02:35:17.409 341 11477.12 114.38 56816.36 88888.00 2018-12-07 02:35:17.909 341 11477.11 114.37 56816.34 88888.00 2018-12-07 02:35:18.409 341 11477.03 114.41 56816.38 88888.00 2018-12-07 02:35:18.909 341 11477.03 114.44 56816.42 88888.00 2018-12-07 02:35:19.409 341 11477.01 114.44 56816.45 88888.00 2018-12-07 02:35:19.909 341 11477.00 114.42 56816.51 88888.00 2018-12-07 02:35:20.409 341 11477.10 114.40 56816.54 88888.00 2018-12-07 02:35:20.909 341 11477.07 114.31 56816.59 88888.00 2018-12-07 02:35:21.409 341 11477.04 114.36 56816.67 88888.00 2018-12-07 02:35:21.909 341 11477.17 114.41 56816.70 88888.00 2018-12-07 02:35:22.409 341 11477.13 114.37 56816.71 88888.00 2018-12-07 02:35:22.909 341 11477.03 114.35 56816.77 88888.00 2018-12-07 02:35:23.409 341 11477.10 114.33 56816.79 88888.00 2018-12-07 02:35:23.909 341 11477.06 114.20 56816.80 88888.00 2018-12-07 02:35:24.409 341 11477.05 114.34 56816.86 88888.00 2018-12-07 02:35:24.909 341 11477.13 114.30 56816.90 88888.00 2018-12-07 02:35:25.409 341 11477.08 114.22 56816.93 88888.00 2018-12-07 02:35:25.909 341 11477.07 114.27 56816.96 88888.00 2018-12-07 02:35:26.409 341 11477.10 114.42 56817.02 88888.00 2018-12-07 02:35:26.909 341 11477.08 114.50 56817.09 88888.00 2018-12-07 02:35:27.409 341 11477.12 114.43 56817.16 88888.00 2018-12-07 02:35:27.909 341 11477.15 114.50 56817.17 88888.00 2018-12-07 02:35:28.409 341 11477.08 114.42 56817.22 88888.00 2018-12-07 02:35:28.909 341 11477.10 114.41 56817.30 88888.00 2018-12-07 02:35:29.409 341 11477.14 114.49 56817.34 88888.00 2018-12-07 02:35:29.909 341 11477.12 114.50 56817.35 88888.00 2018-12-07 02:35:30.409 341 11477.12 114.56 56817.39 88888.00 2018-12-07 02:35:30.909 341 11477.17 114.62 56817.39 88888.00 2018-12-07 02:35:31.409 341 11477.12 114.64 56817.42 88888.00 2018-12-07 02:35:31.909 341 11477.17 114.63 56817.50 88888.00 2018-12-07 02:35:32.409 341 11477.07 114.56 56817.57 88888.00 2018-12-07 02:35:32.909 341 11477.05 114.56 56817.56 88888.00 2018-12-07 02:35:33.409 341 11477.14 114.60 56817.57 88888.00 2018-12-07 02:35:33.909 341 11477.19 114.61 56817.63 88888.00 2018-12-07 02:35:34.409 341 11477.12 114.58 56817.71 88888.00 2018-12-07 02:35:34.909 341 11477.13 114.63 56817.71 88888.00 2018-12-07 02:35:35.409 341 11477.08 114.68 56817.73 88888.00 2018-12-07 02:35:35.909 341 11477.11 114.74 56817.79 88888.00 2018-12-07 02:35:36.409 341 11477.24 114.74 56817.84 88888.00 2018-12-07 02:35:36.909 341 11477.26 114.70 56817.92 88888.00 2018-12-07 02:35:37.409 341 11477.25 114.70 56817.95 88888.00 2018-12-07 02:35:37.909 341 11477.26 114.77 56817.98 88888.00 2018-12-07 02:35:38.409 341 11477.22 114.75 56817.98 88888.00 2018-12-07 02:35:38.909 341 11477.26 114.81 56818.03 88888.00 2018-12-07 02:35:39.409 341 11477.27 114.81 56818.11 88888.00 2018-12-07 02:35:39.909 341 11477.26 114.70 56818.20 88888.00 2018-12-07 02:35:40.409 341 11477.34 114.77 56818.30 88888.00 2018-12-07 02:35:40.909 341 11477.38 114.84 56818.31 88888.00 2018-12-07 02:35:41.409 341 11477.27 114.83 56818.30 88888.00 2018-12-07 02:35:41.909 341 11477.27 114.88 56818.32 88888.00 2018-12-07 02:35:42.409 341 11477.33 114.89 56818.39 88888.00 2018-12-07 02:35:42.909 341 11477.32 114.85 56818.44 88888.00 2018-12-07 02:35:43.409 341 11477.31 114.88 56818.43 88888.00 2018-12-07 02:35:43.909 341 11477.34 114.90 56818.45 88888.00 2018-12-07 02:35:44.409 341 11477.29 114.85 56818.44 88888.00 2018-12-07 02:35:44.909 341 11477.31 114.98 56818.51 88888.00 2018-12-07 02:35:45.409 341 11477.40 115.02 56818.56 88888.00 2018-12-07 02:35:45.909 341 11477.35 114.92 56818.58 88888.00 2018-12-07 02:35:46.409 341 11477.33 114.94 56818.64 88888.00 2018-12-07 02:35:46.909 341 11477.36 114.95 56818.67 88888.00 2018-12-07 02:35:47.409 341 11477.33 114.87 56818.77 88888.00 2018-12-07 02:35:48.409 341 11477.40 114.98 56818.83 88888.00 2018-12-07 02:35:48.909 341 11477.32 114.95 56818.82 88888.00 2018-12-07 02:35:49.409 341 11477.35 114.98 56818.85 88888.00 2018-12-07 02:35:49.909 341 11477.42 114.95 56818.95 88888.00 2018-12-07 02:35:50.409 341 11477.33 114.85 56819.01 88888.00 2018-12-07 02:35:50.909 341 11477.35 114.78 56819.03 88888.00 2018-12-07 02:35:51.409 341 11477.36 114.77 56819.03 88888.00 2018-12-07 02:35:51.909 341 11477.34 114.94 56819.08 88888.00 2018-12-07 02:35:52.409 341 11477.39 114.90 56819.09 88888.00 2018-12-07 02:35:52.909 341 11477.38 114.84 56819.12 88888.00 2018-12-07 02:35:53.409 341 11477.40 114.92 56819.20 88888.00 2018-12-07 02:35:53.909 341 11477.45 114.90 56819.24 88888.00 2018-12-07 02:35:54.409 341 11477.40 114.96 56819.28 88888.00 2018-12-07 02:35:54.909 341 11477.36 114.92 56819.31 88888.00 2018-12-07 02:35:55.409 341 11477.45 114.85 56819.36 88888.00 2018-12-07 02:35:55.909 341 11477.40 114.99 56819.43 88888.00 2018-12-07 02:35:56.409 341 11477.38 115.12 56819.47 88888.00 2018-12-07 02:35:56.909 341 11477.50 115.12 56819.59 88888.00 2018-12-07 02:35:57.409 341 11477.49 115.06 56819.60 88888.00 2018-12-07 02:35:57.909 341 11477.49 115.18 56819.61 88888.00 2018-12-07 02:35:58.409 341 11477.56 115.19 56819.68 88888.00 2018-12-07 02:35:58.909 341 11477.50 115.15 56819.69 88888.00 2018-12-07 02:35:59.409 341 11477.45 115.17 56819.70 88888.00 2018-12-07 02:35:59.909 341 11477.53 115.18 56819.74 88888.00 2018-12-07 02:36:00.409 341 11477.54 115.22 56819.81 88888.00 2018-12-07 02:36:00.909 341 11477.53 115.22 56819.83 88888.00 2018-12-07 02:36:01.409 341 11477.61 115.25 56819.91 88888.00 2018-12-07 02:36:01.909 341 11477.52 115.24 56819.97 88888.00 2018-12-07 02:36:02.409 341 11477.49 115.30 56820.05 88888.00 2018-12-07 02:36:02.909 341 11477.56 115.36 56820.11 88888.00 2018-12-07 02:36:03.409 341 11477.56 115.40 56820.19 88888.00 2018-12-07 02:36:03.909 341 11477.54 115.40 56820.21 88888.00 2018-12-07 02:36:04.409 341 11477.57 115.39 56820.27 88888.00 2018-12-07 02:36:04.909 341 11477.47 115.38 56820.29 88888.00 2018-12-07 02:36:05.409 341 11477.53 115.42 56820.33 88888.00 2018-12-07 02:36:05.909 341 11477.59 115.46 56820.37 88888.00 2018-12-07 02:36:06.409 341 11477.53 115.45 56820.39 88888.00 2018-12-07 02:36:06.909 341 11477.56 115.47 56820.42 88888.00 2018-12-07 02:36:07.409 341 11477.56 115.43 56820.45 88888.00 2018-12-07 02:36:07.909 341 11477.49 115.46 56820.52 88888.00 2018-12-07 02:36:08.409 341 11477.52 115.50 56820.65 88888.00 2018-12-07 02:36:08.909 341 11477.56 115.44 56820.66 88888.00 2018-12-07 02:36:09.409 341 11477.55 115.47 56820.69 88888.00 2018-12-07 02:36:09.909 341 11477.60 115.55 56820.77 88888.00 2018-12-07 02:36:10.409 341 11477.62 115.59 56820.77 88888.00 2018-12-07 02:36:10.909 341 11477.66 115.67 56820.89 88888.00 2018-12-07 02:36:11.409 341 11477.74 115.67 56820.95 88888.00 2018-12-07 02:36:11.909 341 11477.69 115.63 56820.95 88888.00 2018-12-07 02:36:12.409 341 11477.63 115.62 56820.97 88888.00 2018-12-07 02:36:12.909 341 11477.68 115.63 56821.00 88888.00 2018-12-07 02:36:13.409 341 11477.68 115.60 56821.03 88888.00 2018-12-07 02:36:13.909 341 11477.66 115.65 56821.07 88888.00 2018-12-07 02:36:14.409 341 11477.71 115.66 56821.08 88888.00 2018-12-07 02:36:14.909 341 11477.69 115.67 56821.14 88888.00 2018-12-07 02:36:15.409 341 11477.64 115.73 56821.22 88888.00 2018-12-07 02:36:15.909 341 11477.74 115.76 56821.24 88888.00 2018-12-07 02:36:16.409 341 11477.69 115.74 56821.30 88888.00 2018-12-07 02:36:16.909 341 11477.66 115.74 56821.35 88888.00 2018-12-07 02:36:17.409 341 11477.74 115.77 56821.43 88888.00 2018-12-07 02:36:17.909 341 11477.69 115.72 56821.49 88888.00 2018-12-07 02:36:18.409 341 11477.69 115.74 56821.55 88888.00 2018-12-07 02:36:18.909 341 11477.75 115.76 56821.58 88888.00 2018-12-07 02:36:19.409 341 11477.75 115.77 56821.60 88888.00 2018-12-07 02:36:19.909 341 11477.73 115.83 56821.59 88888.00 2018-12-07 02:36:20.409 341 11477.81 115.86 56821.65 88888.00 2018-12-07 02:36:20.909 341 11477.75 115.87 56821.67 88888.00 2018-12-07 02:36:21.409 341 11477.75 115.92 56821.64 88888.00 2018-12-07 02:36:21.909 341 11477.77 115.91 56821.65 88888.00 2018-12-07 02:36:22.409 341 11477.74 115.89 56821.71 88888.00 2018-12-07 02:36:22.909 341 11477.81 115.91 56821.74 88888.00 2018-12-07 02:36:23.409 341 11477.81 115.96 56821.78 88888.00 2018-12-07 02:36:23.909 341 11477.76 115.91 56821.84 88888.00 2018-12-07 02:36:24.409 341 11477.77 115.89 56821.86 88888.00 2018-12-07 02:36:24.909 341 11477.78 115.86 56821.91 88888.00 2018-12-07 02:36:25.409 341 11477.70 115.91 56821.97 88888.00 2018-12-07 02:36:25.909 341 11477.76 115.98 56822.06 88888.00 2018-12-07 02:36:26.409 341 11477.83 115.97 56822.07 88888.00 2018-12-07 02:36:26.909 341 11477.78 115.97 56822.13 88888.00 2018-12-07 02:36:27.409 341 11477.85 116.03 56822.09 88888.00 2018-12-07 02:36:27.909 341 11477.78 116.03 56822.11 88888.00 2018-12-07 02:36:28.409 341 11477.71 116.03 56822.17 88888.00 2018-12-07 02:36:28.909 341 11477.84 116.05 56822.22 88888.00 2018-12-07 02:36:29.409 341 11477.83 116.07 56822.20 88888.00 2018-12-07 02:36:29.909 341 11477.81 116.08 56822.23 88888.00 2018-12-07 02:36:30.409 341 11477.80 116.11 56822.26 88888.00 2018-12-07 02:36:30.909 341 11477.78 116.11 56822.30 88888.00 2018-12-07 02:36:31.409 341 11477.75 116.15 56822.37 88888.00 2018-12-07 02:36:31.909 341 11477.84 116.13 56822.37 88888.00 2018-12-07 02:36:32.409 341 11477.81 116.11 56822.43 88888.00 2018-12-07 02:36:32.909 341 11477.76 116.14 56822.41 88888.00 2018-12-07 02:36:33.409 341 11477.83 116.19 56822.46 88888.00 2018-12-07 02:36:33.909 341 11477.76 116.15 56822.49 88888.00 2018-12-07 02:36:34.409 341 11477.78 116.19 56822.59 88888.00 2018-12-07 02:36:34.909 341 11477.84 116.25 56822.61 88888.00 2018-12-07 02:36:35.409 341 11477.83 116.28 56822.59 88888.00 2018-12-07 02:36:35.909 341 11477.82 116.30 56822.64 88888.00 2018-12-07 02:36:36.409 341 11477.87 116.30 56822.64 88888.00 2018-12-07 02:36:36.909 341 11477.76 116.27 56822.74 88888.00 2018-12-07 02:36:37.409 341 11477.78 116.25 56822.78 88888.00 2018-12-07 02:36:37.909 341 11477.81 116.28 56822.78 88888.00 2018-12-07 02:36:38.409 341 11477.82 116.31 56822.86 88888.00 2018-12-07 02:36:38.909 341 11477.90 116.32 56822.91 88888.00 2018-12-07 02:36:39.409 341 11477.95 116.30 56822.88 88888.00 2018-12-07 02:36:39.909 341 11477.84 116.28 56822.90 88888.00 2018-12-07 02:36:40.409 341 11477.84 116.27 56822.91 88888.00 2018-12-07 02:36:40.909 341 11477.95 116.35 56822.97 88888.00 2018-12-07 02:36:41.409 341 11477.87 116.41 56823.06 88888.00 2018-12-07 02:36:41.909 341 11477.88 116.45 56823.12 88888.00 2018-12-07 02:36:42.409 341 11477.91 116.45 56823.14 88888.00 2018-12-07 02:36:42.909 341 11477.90 116.46 56823.16 88888.00 2018-12-07 02:36:43.409 341 11477.97 116.51 56823.19 88888.00 2018-12-07 02:36:43.909 341 11477.98 116.51 56823.26 88888.00 2018-12-07 02:36:44.409 341 11477.92 116.48 56823.29 88888.00 2018-12-07 02:36:44.909 341 11478.06 116.51 56823.33 88888.00 2018-12-07 02:36:45.409 341 11478.01 116.51 56823.33 88888.00 2018-12-07 02:36:45.909 341 11477.94 116.55 56823.40 88888.00 2018-12-07 02:36:46.409 341 11477.99 116.53 56823.39 88888.00 2018-12-07 02:36:46.909 341 11477.97 116.54 56823.39 88888.00 2018-12-07 02:36:47.409 341 11477.97 116.57 56823.44 88888.00 2018-12-07 02:36:47.909 341 11478.03 116.55 56823.39 88888.00 2018-12-07 02:36:48.409 341 11478.04 116.57 56823.44 88888.00 2018-12-07 02:36:48.909 341 11478.03 116.57 56823.48 88888.00 2018-12-07 02:36:49.409 341 11478.08 116.61 56823.51 88888.00 2018-12-07 02:36:49.909 341 11478.04 116.64 56823.48 88888.00 2018-12-07 02:36:50.409 341 11478.03 116.67 56823.57 88888.00 2018-12-07 02:36:50.909 341 11478.05 116.71 56823.57 88888.00 2018-12-07 02:36:51.409 341 11477.99 116.68 56823.61 88888.00 2018-12-07 02:36:51.909 341 11477.94 116.75 56823.66 88888.00 2018-12-07 02:36:52.409 341 11478.03 116.78 56823.66 88888.00 2018-12-07 02:36:52.909 341 11477.95 116.75 56823.71 88888.00 2018-12-07 02:36:53.409 341 11477.95 116.74 56823.72 88888.00 2018-12-07 02:36:53.909 341 11478.02 116.81 56823.80 88888.00 2018-12-07 02:36:54.409 341 11477.95 116.81 56823.83 88888.00 2018-12-07 02:36:54.909 341 11477.99 116.79 56823.79 88888.00 2018-12-07 02:36:55.409 341 11478.02 116.78 56823.82 88888.00 2018-12-07 02:36:55.909 341 11477.99 116.79 56823.90 88888.00 2018-12-07 02:36:56.409 341 11478.09 116.87 56823.91 88888.00 2018-12-07 02:36:56.909 341 11478.09 116.89 56823.93 88888.00 2018-12-07 02:36:57.409 341 11478.01 116.91 56823.93 88888.00 2018-12-07 02:36:57.909 341 11478.09 116.92 56823.96 88888.00 2018-12-07 02:36:58.409 341 11478.16 116.89 56823.98 88888.00 2018-12-07 02:36:58.909 341 11478.05 116.92 56823.97 88888.00 2018-12-07 02:36:59.409 341 11478.11 117.00 56824.05 88888.00 2018-12-07 02:36:59.909 341 11478.15 116.99 56824.08 88888.00 2018-12-07 02:37:00.409 341 11478.12 116.96 56824.10 88888.00 2018-12-07 02:37:00.909 341 11478.17 116.96 56824.11 88888.00 2018-12-07 02:37:01.409 341 11478.18 116.95 56824.15 88888.00 2018-12-07 02:37:01.909 341 11478.11 116.93 56824.19 88888.00 2018-12-07 02:37:02.409 341 11478.13 116.94 56824.21 88888.00 2018-12-07 02:37:02.909 341 11478.15 116.96 56824.22 88888.00 2018-12-07 02:37:03.409 341 11478.10 116.96 56824.24 88888.00 2018-12-07 02:37:03.909 341 11478.20 116.99 56824.27 88888.00 2018-12-07 02:37:04.409 341 11478.17 116.96 56824.27 88888.00 2018-12-07 02:37:04.909 341 11478.16 116.96 56824.27 88888.00 2018-12-07 02:37:05.409 341 11478.15 116.96 56824.29 88888.00 2018-12-07 02:37:05.909 341 11478.12 116.94 56824.28 88888.00 2018-12-07 02:37:06.409 341 11478.13 117.03 56824.30 88888.00 2018-12-07 02:37:06.909 341 11478.19 117.02 56824.30 88888.00 2018-12-07 02:37:07.409 341 11478.16 117.01 56824.31 88888.00 2018-12-07 02:37:07.909 341 11478.17 117.00 56824.37 88888.00 2018-12-07 02:37:08.409 341 11478.25 117.00 56824.37 88888.00 2018-12-07 02:37:08.909 341 11478.17 117.03 56824.35 88888.00 2018-12-07 02:37:09.409 341 11478.23 117.06 56824.37 88888.00 2018-12-07 02:37:09.909 341 11478.28 117.10 56824.41 88888.00 2018-12-07 02:37:10.409 341 11478.22 117.08 56824.38 88888.00 2018-12-07 02:37:11.409 341 11478.29 117.08 56824.50 88888.00 2018-12-07 02:37:11.909 341 11478.25 117.06 56824.51 88888.00 2018-12-07 02:37:12.409 341 11478.30 117.07 56824.51 88888.00 2018-12-07 02:37:12.909 341 11478.32 117.10 56824.51 88888.00 2018-12-07 02:37:13.409 341 11478.26 117.14 56824.55 88888.00 2018-12-07 02:37:13.909 341 11478.28 117.23 56824.62 88888.00 2018-12-07 02:37:14.409 341 11478.26 117.19 56824.63 88888.00 2018-12-07 02:37:14.909 341 11478.26 117.12 56824.60 88888.00 2018-12-07 02:37:15.409 341 11478.35 117.13 56824.68 88888.00 2018-12-07 02:37:15.909 341 11478.33 117.09 56824.70 88888.00 2018-12-07 02:37:16.410 341 11478.25 117.09 56824.74 88888.00 2018-12-07 02:37:16.910 341 11478.37 117.13 56824.77 88888.00 2018-12-07 02:37:17.410 341 11478.35 117.12 56824.85 88888.00 2018-12-07 02:37:17.910 341 11478.38 117.17 56824.85 88888.00 2018-12-07 02:37:18.410 341 11478.39 117.19 56824.85 88888.00 2018-12-07 02:37:18.910 341 11478.36 117.16 56824.87 88888.00 2018-12-07 02:37:19.410 341 11478.31 117.12 56824.90 88888.00 2018-12-07 02:37:19.910 341 11478.37 117.17 56824.92 88888.00 2018-12-07 02:37:20.410 341 11478.33 117.26 56824.96 88888.00 2018-12-07 02:37:20.910 341 11478.35 117.28 56824.95 88888.00 2018-12-07 02:37:21.410 341 11478.37 117.25 56824.89 88888.00 2018-12-07 02:37:21.910 341 11478.31 117.22 56824.92 88888.00 2018-12-07 02:37:22.410 341 11478.31 117.28 56825.02 88888.00 2018-12-07 02:37:22.910 341 11478.38 117.25 56825.07 88888.00 2018-12-07 02:37:23.410 341 11478.35 117.25 56825.06 88888.00 2018-12-07 02:37:23.910 341 11478.39 117.22 56825.00 88888.00 2018-12-07 02:37:24.410 341 11478.47 117.22 56824.96 88888.00 2018-12-07 02:37:24.910 341 11478.44 117.16 56825.00 88888.00 2018-12-07 02:37:25.410 341 11478.44 117.25 56825.02 88888.00 2018-12-07 02:37:25.910 341 11478.56 117.25 56825.02 88888.00 2018-12-07 02:37:26.410 341 11478.49 117.25 56825.01 88888.00 2018-12-07 02:37:26.910 341 11478.51 117.28 56825.00 88888.00 2018-12-07 02:37:27.410 341 11478.54 117.22 56824.98 88888.00 2018-12-07 02:37:27.910 341 11478.50 117.22 56825.02 88888.00 2018-12-07 02:37:28.410 341 11478.53 117.26 56825.12 88888.00 2018-12-07 02:37:28.910 341 11478.57 117.27 56825.13 88888.00 2018-12-07 02:37:29.410 341 11478.53 117.25 56825.08 88888.00 2018-12-07 02:37:29.910 341 11478.53 117.30 56825.08 88888.00 2018-12-07 02:37:30.410 341 11478.56 117.27 56825.14 88888.00 2018-12-07 02:37:30.910 341 11478.50 117.28 56825.11 88888.00 2018-12-07 02:37:31.410 341 11478.59 117.30 56825.09 88888.00 2018-12-07 02:37:31.910 341 11478.61 117.33 56825.17 88888.00 2018-12-07 02:37:32.410 341 11478.54 117.35 56825.18 88888.00 2018-12-07 02:37:32.910 341 11478.63 117.35 56825.15 88888.00 2018-12-07 02:37:33.410 341 11478.63 117.32 56825.20 88888.00 2018-12-07 02:37:33.910 341 11478.63 117.33 56825.28 88888.00 2018-12-07 02:37:34.410 341 11478.72 117.36 56825.26 88888.00 2018-12-07 02:37:34.910 341 11478.65 117.34 56825.26 88888.00 2018-12-07 02:37:35.410 341 11478.61 117.36 56825.24 88888.00 2018-12-07 02:37:35.910 341 11478.68 117.39 56825.28 88888.00 2018-12-07 02:37:36.410 341 11478.64 117.39 56825.33 88888.00 2018-12-07 02:37:36.910 341 11478.65 117.40 56825.31 88888.00 2018-12-07 02:37:37.410 341 11478.74 117.44 56825.30 88888.00 2018-12-07 02:37:37.910 341 11478.71 117.51 56825.40 88888.00 2018-12-07 02:37:38.410 341 11478.73 117.53 56825.40 88888.00 2018-12-07 02:37:38.910 341 11478.81 117.47 56825.41 88888.00 2018-12-07 02:37:39.410 341 11478.79 117.41 56825.47 88888.00 2018-12-07 02:37:39.910 341 11478.84 117.41 56825.45 88888.00 2018-12-07 02:37:40.410 341 11478.88 117.41 56825.47 88888.00 2018-12-07 02:37:40.910 341 11478.82 117.44 56825.50 88888.00 2018-12-07 02:37:41.410 341 11478.89 117.49 56825.49 88888.00 2018-12-07 02:37:41.910 341 11478.87 117.44 56825.47 88888.00 2018-12-07 02:37:42.410 341 11478.79 117.40 56825.51 88888.00 2018-12-07 02:37:42.910 341 11478.89 117.46 56825.54 88888.00 2018-12-07 02:37:43.410 341 11478.92 117.47 56825.53 88888.00 2018-12-07 02:37:43.910 341 11478.85 117.47 56825.52 88888.00 2018-12-07 02:37:44.410 341 11478.88 117.47 56825.52 88888.00 2018-12-07 02:37:44.910 341 11478.92 117.44 56825.52 88888.00 2018-12-07 02:37:45.410 341 11478.80 117.47 56825.49 88888.00 2018-12-07 02:37:45.910 341 11478.86 117.49 56825.46 88888.00 2018-12-07 02:37:46.410 341 11478.88 117.49 56825.45 88888.00 2018-12-07 02:37:46.910 341 11478.84 117.49 56825.53 88888.00 2018-12-07 02:37:47.410 341 11478.93 117.49 56825.47 88888.00 2018-12-07 02:37:47.910 341 11478.96 117.48 56825.46 88888.00 2018-12-07 02:37:48.410 341 11478.92 117.47 56825.49 88888.00 2018-12-07 02:37:48.910 341 11478.96 117.46 56825.51 88888.00 2018-12-07 02:37:49.410 341 11478.93 117.43 56825.49 88888.00 2018-12-07 02:37:49.910 341 11478.87 117.40 56825.45 88888.00 2018-12-07 02:37:50.410 341 11478.98 117.42 56825.50 88888.00 2018-12-07 02:37:50.910 341 11479.03 117.43 56825.53 88888.00 2018-12-07 02:37:51.410 341 11478.99 117.47 56825.49 88888.00 2018-12-07 02:37:51.910 341 11479.01 117.46 56825.46 88888.00 2018-12-07 02:37:52.410 341 11478.96 117.44 56825.52 88888.00 2018-12-07 02:37:52.910 341 11478.96 117.46 56825.50 88888.00 2018-12-07 02:37:53.410 341 11479.03 117.47 56825.46 88888.00 2018-12-07 02:37:53.910 341 11479.03 117.47 56825.45 88888.00 2018-12-07 02:37:54.410 341 11479.02 117.49 56825.40 88888.00 2018-12-07 02:37:54.910 341 11479.12 117.48 56825.40 88888.00 2018-12-07 02:37:55.410 341 11479.07 117.53 56825.45 88888.00 2018-12-07 02:37:55.910 341 11479.06 117.56 56825.46 88888.00 2018-12-07 02:37:56.410 341 11479.12 117.51 56825.40 88888.00 2018-12-07 02:37:56.910 341 11479.08 117.46 56825.41 88888.00 2018-12-07 02:37:57.410 341 11479.12 117.49 56825.45 88888.00 2018-12-07 02:37:57.910 341 11479.14 117.46 56825.43 88888.00 2018-12-07 02:37:58.410 341 11479.10 117.40 56825.39 88888.00 2018-12-07 02:37:58.910 341 11479.09 117.42 56825.43 88888.00 2018-12-07 02:37:59.410 341 11479.07 117.41 56825.46 88888.00 2018-12-07 02:37:59.910 341 11479.03 117.37 56825.43 88888.00 2018-12-07 02:38:00.410 341 11479.02 117.41 56825.37 88888.00 2018-12-07 02:38:00.910 341 11479.05 117.39 56825.33 88888.00 2018-12-07 02:38:01.410 341 11479.03 117.47 56825.40 88888.00 2018-12-07 02:38:01.910 341 11479.09 117.49 56825.43 88888.00 2018-12-07 02:38:02.410 341 11479.14 117.48 56825.40 88888.00 2018-12-07 02:38:02.910 341 11479.08 117.46 56825.44 88888.00 2018-12-07 02:38:03.410 341 11479.09 117.47 56825.41 88888.00 2018-12-07 02:38:03.910 341 11479.12 117.47 56825.40 88888.00 2018-12-07 02:38:04.410 341 11479.09 117.44 56825.45 88888.00 2018-12-07 02:38:04.910 341 11479.13 117.47 56825.40 88888.00 2018-12-07 02:38:05.410 341 11479.09 117.46 56825.41 88888.00 2018-12-07 02:38:05.910 341 11479.06 117.43 56825.46 88888.00 2018-12-07 02:38:06.410 341 11479.14 117.42 56825.46 88888.00 2018-12-07 02:38:06.910 341 11479.10 117.42 56825.40 88888.00 2018-12-07 02:38:07.410 341 11479.08 117.48 56825.43 88888.00 2018-12-07 02:38:07.910 341 11479.17 117.47 56825.44 88888.00 2018-12-07 02:38:08.410 341 11479.15 117.49 56825.41 88888.00 2018-12-07 02:38:08.910 341 11479.13 117.47 56825.39 88888.00 2018-12-07 02:38:09.410 341 11479.16 117.47 56825.39 88888.00 2018-12-07 02:38:09.910 341 11479.07 117.47 56825.38 88888.00 2018-12-07 02:38:10.410 341 11479.05 117.48 56825.44 88888.00 2018-12-07 02:38:10.910 341 11479.19 117.51 56825.44 88888.00 2018-12-07 02:38:11.410 341 11479.15 117.50 56825.41 88888.00 2018-12-07 02:38:11.910 341 11479.10 117.50 56825.38 88888.00 2018-12-07 02:38:12.410 341 11479.14 117.42 56825.41 88888.00 2018-12-07 02:38:12.910 341 11479.10 117.44 56825.41 88888.00 2018-12-07 02:38:13.410 341 11479.12 117.49 56825.41 88888.00 2018-12-07 02:38:13.910 341 11479.19 117.44 56825.43 88888.00 2018-12-07 02:38:14.410 341 11479.15 117.42 56825.43 88888.00 2018-12-07 02:38:14.910 341 11479.16 117.40 56825.41 88888.00 2018-12-07 02:38:15.410 341 11479.21 117.40 56825.44 88888.00 2018-12-07 02:38:15.910 341 11479.16 117.41 56825.39 88888.00 2018-12-07 02:38:16.410 341 11479.13 117.42 56825.39 88888.00 2018-12-07 02:38:16.910 341 11479.17 117.40 56825.39 88888.00 2018-12-07 02:38:17.410 341 11479.16 117.39 56825.40 88888.00 2018-12-07 02:38:17.910 341 11479.20 117.42 56825.38 88888.00 2018-12-07 02:38:18.410 341 11479.19 117.43 56825.31 88888.00 2018-12-07 02:38:18.910 341 11479.10 117.40 56825.30 88888.00 2018-12-07 02:38:19.410 341 11479.09 117.40 56825.33 88888.00 2018-12-07 02:38:19.910 341 11479.15 117.43 56825.31 88888.00 2018-12-07 02:38:20.410 341 11479.10 117.41 56825.28 88888.00 2018-12-07 02:38:20.910 341 11479.12 117.43 56825.28 88888.00 2018-12-07 02:38:21.410 341 11479.15 117.37 56825.22 88888.00 2018-12-07 02:38:21.910 341 11479.10 117.37 56825.15 88888.00 2018-12-07 02:38:22.410 341 11479.10 117.37 56825.12 88888.00 2018-12-07 02:38:22.910 341 11479.17 117.36 56825.15 88888.00 2018-12-07 02:38:23.410 341 11479.09 117.32 56825.14 88888.00 2018-12-07 02:38:24.410 341 11479.17 117.37 56825.12 88888.00 2018-12-07 02:38:24.910 341 11479.07 117.33 56825.13 88888.00 2018-12-07 02:38:25.410 341 11479.16 117.32 56825.13 88888.00 2018-12-07 02:38:25.910 341 11479.13 117.28 56825.07 88888.00 2018-12-07 02:38:26.410 341 11479.07 117.29 56825.08 88888.00 2018-12-07 02:38:26.910 341 11479.09 117.37 56825.08 88888.00 2018-12-07 02:38:27.410 341 11479.08 117.30 56825.09 88888.00 2018-12-07 02:38:27.910 341 11479.00 117.28 56825.12 88888.00 2018-12-07 02:38:28.410 341 11479.12 117.29 56825.13 88888.00 2018-12-07 02:38:28.910 341 11479.15 117.26 56825.17 88888.00 2018-12-07 02:38:29.410 341 11479.12 117.29 56825.21 88888.00 2018-12-07 02:38:29.910 341 11479.20 117.30 56825.19 88888.00 2018-12-07 02:38:30.410 341 11479.15 117.23 56825.15 88888.00 2018-12-07 02:38:30.910 341 11479.12 117.27 56825.12 88888.00 2018-12-07 02:38:31.410 341 11479.16 117.34 56825.19 88888.00 2018-12-07 02:38:31.910 341 11479.13 117.33 56825.19 88888.00 2018-12-07 02:38:32.410 341 11479.14 117.30 56825.13 88888.00 2018-12-07 02:38:32.910 341 11479.16 117.29 56825.11 88888.00 2018-12-07 02:38:33.410 341 11479.16 117.26 56825.09 88888.00 2018-12-07 02:38:33.910 341 11479.12 117.28 56825.09 88888.00 2018-12-07 02:38:34.410 341 11479.17 117.28 56825.08 88888.00 2018-12-07 02:38:34.910 341 11479.12 117.21 56825.11 88888.00 2018-12-07 02:38:35.410 341 11479.07 117.25 56825.17 88888.00 2018-12-07 02:38:35.910 341 11479.17 117.23 56825.15 88888.00 2018-12-07 02:38:36.410 341 11479.12 117.16 56825.11 88888.00 2018-12-07 02:38:36.910 341 11479.06 117.21 56825.11 88888.00 2018-12-07 02:38:37.410 341 11479.10 117.21 56825.08 88888.00 2018-12-07 02:38:37.910 341 11479.10 117.17 56825.02 88888.00 2018-12-07 02:38:38.410 341 11479.10 117.16 56825.02 88888.00 2018-12-07 02:38:38.910 341 11479.10 117.00 56825.06 88888.00 2018-12-07 02:38:39.410 341 11479.08 117.06 56825.02 88888.00 2018-12-07 02:38:39.910 341 11479.15 117.14 56824.99 88888.00 2018-12-07 02:38:40.410 341 11479.15 117.05 56824.95 88888.00 2018-12-07 02:38:40.910 341 11479.08 117.02 56824.95 88888.00 2018-12-07 02:38:41.410 341 11479.15 117.12 56824.92 88888.00 2018-12-07 02:38:41.910 341 11479.22 117.09 56824.88 88888.00 2018-12-07 02:38:42.410 341 11479.16 116.98 56824.88 88888.00 2018-12-07 02:38:42.910 341 11479.16 116.91 56824.90 88888.00 2018-12-07 02:38:43.410 341 11479.23 116.89 56824.87 88888.00 2018-12-07 02:38:43.910 341 11479.17 116.87 56824.82 88888.00 2018-12-07 02:38:44.410 341 11479.20 116.95 56824.74 88888.00 2018-12-07 02:38:44.910 341 11479.24 116.99 56824.77 88888.00 2018-12-07 02:38:45.410 341 11479.23 117.07 56824.77 88888.00 2018-12-07 02:38:45.910 341 11479.30 117.15 56824.80 88888.00 2018-12-07 02:38:46.410 341 11479.41 117.15 56824.75 88888.00 2018-12-07 02:38:46.910 341 11479.34 117.15 56824.73 88888.00 2018-12-07 02:38:47.410 341 11479.37 117.13 56824.74 88888.00 2018-12-07 02:38:47.910 341 11479.49 117.00 56824.74 88888.00 2018-12-07 02:38:48.410 341 11479.43 116.99 56824.77 88888.00 2018-12-07 02:38:48.910 341 11479.52 117.02 56824.85 88888.00 2018-12-07 02:38:49.410 341 11479.50 117.00 56824.83 88888.00 2018-12-07 02:38:49.910 341 11479.47 117.01 56824.80 88888.00 2018-12-07 02:38:50.410 341 11479.56 117.05 56824.86 88888.00 2018-12-07 02:38:50.910 341 11479.58 117.09 56824.79 88888.00 2018-12-07 02:38:51.410 341 11479.50 117.08 56824.76 88888.00 2018-12-07 02:38:51.910 341 11479.61 117.06 56824.81 88888.00 2018-12-07 02:38:52.410 341 11479.67 117.01 56824.79 88888.00 2018-12-07 02:38:52.910 341 11479.59 116.92 56824.82 88888.00 2018-12-07 02:38:53.410 341 11479.67 116.93 56824.89 88888.00 2018-12-07 02:38:53.910 341 11479.68 117.03 56824.89 88888.00 2018-12-07 02:38:54.410 341 11479.69 117.14 56824.92 88888.00 2018-12-07 02:38:54.910 341 11479.77 117.08 56824.93 88888.00 2018-12-07 02:38:55.910 341 11479.74 117.03 56824.88 88888.00 2018-12-07 02:38:56.410 341 11479.83 117.09 56824.93 88888.00 2018-12-07 02:38:56.910 341 11479.79 117.08 56824.94 88888.00 2018-12-07 02:38:57.410 341 11479.79 117.03 56824.93 88888.00 2018-12-07 02:38:57.910 341 11479.90 117.02 56825.00 88888.00 2018-12-07 02:38:58.410 341 11479.92 117.09 56825.04 88888.00 2018-12-07 02:38:58.910 341 11479.90 117.12 56825.04 88888.00 2018-12-07 02:38:59.410 341 11479.96 117.13 56825.09 88888.00 2018-12-07 02:38:59.910 341 11479.88 117.15 56825.08 88888.00 2018-12-07 02:39:00.410 341 11479.89 117.13 56825.12 88888.00 2018-12-07 02:39:00.910 341 11479.95 117.12 56825.11 88888.00 2018-12-07 02:39:01.410 341 11479.95 117.14 56825.08 88888.00 2018-12-07 02:39:01.910 341 11479.92 117.15 56825.08 88888.00 2018-12-07 02:39:02.410 341 11479.99 117.13 56825.08 88888.00 2018-12-07 02:39:02.910 341 11479.97 117.08 56825.11 88888.00 2018-12-07 02:39:03.410 341 11480.03 117.06 56825.08 88888.00 2018-12-07 02:39:03.910 341 11480.05 117.02 56825.17 88888.00 2018-12-07 02:39:04.410 341 11479.97 117.05 56825.14 88888.00 2018-12-07 02:39:04.910 341 11480.02 117.10 56825.13 88888.00 2018-12-07 02:39:05.910 341 11480.00 117.02 56825.12 88888.00 2018-12-07 02:39:06.410 341 11480.03 117.00 56825.08 88888.00 2018-12-07 02:39:06.910 341 11480.02 116.96 56825.12 88888.00 2018-12-07 02:39:07.410 341 11479.96 116.86 56825.15 88888.00 2018-12-07 02:39:07.910 341 11480.00 116.91 56825.17 88888.00 2018-12-07 02:39:08.410 341 11480.03 116.91 56825.13 88888.00 2018-12-07 02:39:08.910 341 11479.99 116.91 56825.09 88888.00 2018-12-07 02:39:09.410 341 11480.03 116.96 56825.12 88888.00 2018-12-07 02:39:09.910 341 11479.99 116.85 56825.12 88888.00 2018-12-07 02:39:10.410 341 11479.97 116.85 56825.09 88888.00 2018-12-07 02:39:10.910 341 11480.03 116.95 56825.06 88888.00 2018-12-07 02:39:11.410 341 11479.99 116.99 56825.06 88888.00 2018-12-07 02:39:11.910 341 11479.89 117.00 56825.09 88888.00 2018-12-07 02:39:12.410 341 11479.97 116.98 56825.17 88888.00 2018-12-07 02:39:12.910 341 11479.97 116.95 56825.19 88888.00 2018-12-07 02:39:13.410 341 11479.96 116.96 56825.19 88888.00 2018-12-07 02:39:13.910 341 11480.02 116.94 56825.15 88888.00 2018-12-07 02:39:14.410 341 11479.96 116.93 56825.12 88888.00 2018-12-07 02:39:14.910 341 11479.91 116.89 56825.15 88888.00 2018-12-07 02:39:15.410 341 11479.92 116.91 56825.17 88888.00 2018-12-07 02:39:15.911 341 11479.88 116.92 56825.20 88888.00 2018-12-07 02:39:16.411 341 11479.91 116.89 56825.21 88888.00 2018-12-07 02:39:16.911 341 11479.99 116.88 56825.24 88888.00 2018-12-07 02:39:17.411 341 11479.91 116.86 56825.27 88888.00 2018-12-07 02:39:17.911 341 11479.86 116.91 56825.31 88888.00 2018-12-07 02:39:18.411 341 11479.95 116.89 56825.26 88888.00 2018-12-07 02:39:18.911 341 11479.90 116.85 56825.22 88888.00 2018-12-07 02:39:19.411 341 11479.91 116.86 56825.21 88888.00 2018-12-07 02:39:19.911 341 11479.98 116.87 56825.19 88888.00 2018-12-07 02:39:20.411 341 11479.92 116.86 56825.25 88888.00 2018-12-07 02:39:20.911 341 11479.98 116.87 56825.30 88888.00 2018-12-07 02:39:21.411 341 11479.99 116.85 56825.33 88888.00 2018-12-07 02:39:21.911 341 11479.93 116.89 56825.27 88888.00 2018-12-07 02:39:22.411 341 11479.95 116.91 56825.31 88888.00 2018-12-07 02:39:22.911 341 11480.00 116.82 56825.31 88888.00 2018-12-07 02:39:23.911 341 11479.95 116.92 56825.25 88888.00 2018-12-07 02:39:24.411 341 11480.05 116.95 56825.24 88888.00 2018-12-07 02:39:24.911 341 11480.05 116.91 56825.22 88888.00 2018-12-07 02:39:25.411 341 11480.12 116.87 56825.24 88888.00 2018-12-07 02:39:25.911 341 11480.11 116.87 56825.24 88888.00 2018-12-07 02:39:26.411 341 11480.05 116.89 56825.31 88888.00 2018-12-07 02:39:26.911 341 11480.11 116.91 56825.30 88888.00 2018-12-07 02:39:27.411 341 11480.12 116.87 56825.25 88888.00 2018-12-07 02:39:27.911 341 11480.11 116.87 56825.25 88888.00 2018-12-07 02:39:28.411 341 11480.17 116.91 56825.26 88888.00 2018-12-07 02:39:28.911 341 11480.11 116.87 56825.24 88888.00 2018-12-07 02:39:29.411 341 11480.10 116.91 56825.26 88888.00 2018-12-07 02:39:29.911 341 11480.23 116.93 56825.31 88888.00 2018-12-07 02:39:30.411 341 11480.25 116.91 56825.30 88888.00 2018-12-07 02:39:30.911 341 11480.27 116.92 56825.33 88888.00 2018-12-07 02:39:31.411 341 11480.33 116.92 56825.31 88888.00 2018-12-07 02:39:31.911 341 11480.27 116.83 56825.27 88888.00 2018-12-07 02:39:32.411 341 11480.24 116.85 56825.31 88888.00 2018-12-07 02:39:32.911 341 11480.26 116.88 56825.32 88888.00 2018-12-07 02:39:33.411 341 11480.25 116.91 56825.33 88888.00 2018-12-07 02:39:33.911 341 11480.24 116.93 56825.39 88888.00 2018-12-07 02:39:34.411 341 11480.27 116.92 56825.39 88888.00 2018-12-07 02:39:34.911 341 11480.25 116.91 56825.40 88888.00 2018-12-07 02:39:35.411 341 11480.27 116.94 56825.37 88888.00 2018-12-07 02:39:35.911 341 11480.33 116.93 56825.32 88888.00 2018-12-07 02:39:36.411 341 11480.32 116.89 56825.39 88888.00 2018-12-07 02:39:36.911 341 11480.30 116.88 56825.35 88888.00 2018-12-07 02:39:37.411 341 11480.40 116.87 56825.34 88888.00 2018-12-07 02:39:37.911 341 11480.32 116.86 56825.35 88888.00 2018-12-07 02:39:38.411 341 11480.28 116.93 56825.45 88888.00 2018-12-07 02:39:38.911 341 11480.34 116.92 56825.41 88888.00 2018-12-07 02:39:39.411 341 11480.33 116.92 56825.33 88888.00 2018-12-07 02:39:39.911 341 11480.33 116.98 56825.37 88888.00 2018-12-07 02:39:40.411 341 11480.33 116.96 56825.33 88888.00 2018-12-07 02:39:40.911 341 11480.26 116.92 56825.38 88888.00 2018-12-07 02:39:41.411 341 11480.30 116.92 56825.44 88888.00 2018-12-07 02:39:41.911 341 11480.35 116.91 56825.44 88888.00 2018-12-07 02:39:42.411 341 11480.33 116.92 56825.43 88888.00 2018-12-07 02:39:42.911 341 11480.28 116.89 56825.44 88888.00 2018-12-07 02:39:43.411 341 11480.32 116.87 56825.43 88888.00 2018-12-07 02:39:43.911 341 11480.30 116.88 56825.41 88888.00 2018-12-07 02:39:44.411 341 11480.37 116.92 56825.41 88888.00 2018-12-07 02:39:44.911 341 11480.39 116.87 56825.39 88888.00 2018-12-07 02:39:45.411 341 11480.34 116.91 56825.40 88888.00 2018-12-07 02:39:45.911 341 11480.38 116.87 56825.38 88888.00 2018-12-07 02:39:46.411 341 11480.37 116.86 56825.33 88888.00 2018-12-07 02:39:47.411 341 11480.26 116.86 56825.31 88888.00 2018-12-07 02:39:47.911 341 11480.27 116.81 56825.33 88888.00 2018-12-07 02:39:48.411 341 11480.28 116.81 56825.34 88888.00 2018-12-07 02:39:48.911 341 11480.34 116.83 56825.31 88888.00 2018-12-07 02:39:49.411 341 11480.28 116.81 56825.27 88888.00 2018-12-07 02:39:49.911 341 11480.30 116.80 56825.27 88888.00 2018-12-07 02:39:50.411 341 11480.35 116.79 56825.27 88888.00 2018-12-07 02:39:50.911 341 11480.31 116.75 56825.27 88888.00 2018-12-07 02:39:51.411 341 11480.26 116.78 56825.22 88888.00 2018-12-07 02:39:51.911 341 11480.28 116.79 56825.22 88888.00 2018-12-07 02:39:52.411 341 11480.21 116.73 56825.18 88888.00 2018-12-07 02:39:52.911 341 11480.19 116.73 56825.18 88888.00 2018-12-07 02:39:53.411 341 11480.26 116.75 56825.20 88888.00 2018-12-07 02:39:53.911 341 11480.24 116.74 56825.15 88888.00 2018-12-07 02:39:54.411 341 11480.23 116.72 56825.09 88888.00 2018-12-07 02:39:54.911 341 11480.26 116.71 56825.04 88888.00 2018-12-07 02:39:55.411 341 11480.20 116.69 56825.01 88888.00 2018-12-07 02:39:55.911 341 11480.14 116.72 56825.01 88888.00 2018-12-07 02:39:56.411 341 11480.21 116.71 56824.98 88888.00 2018-12-07 02:39:56.911 341 11480.17 116.65 56824.92 88888.00 2018-12-07 02:39:57.411 341 11480.17 116.58 56824.86 88888.00 2018-12-07 02:39:57.911 341 11480.20 116.62 56824.85 88888.00 2018-12-07 02:39:58.411 341 11480.16 116.62 56824.76 88888.00 2018-12-07 02:39:58.911 341 11480.18 116.66 56824.70 88888.00 2018-12-07 02:39:59.411 341 11480.25 116.65 56824.67 88888.00 2018-12-07 02:39:59.911 341 11480.17 116.58 56824.62 88888.00 2018-12-07 02:40:00.411 341 11480.20 116.59 56824.60 88888.00 2018-12-07 02:40:00.911 341 11480.24 116.55 56824.50 88888.00 2018-12-07 02:40:01.411 341 11480.13 116.53 56824.44 88888.00 2018-12-07 02:40:01.911 341 11480.18 116.54 56824.41 88888.00 2018-12-07 02:40:02.411 341 11480.20 116.49 56824.36 88888.00 2018-12-07 02:40:02.911 341 11480.11 116.48 56824.38 88888.00 2018-12-07 02:40:03.411 341 11480.13 116.44 56824.40 88888.00 2018-12-07 02:40:03.911 341 11480.16 116.37 56824.32 88888.00 2018-12-07 02:40:04.411 341 11480.17 116.38 56824.31 88888.00 2018-12-07 02:40:04.911 341 11480.17 116.42 56824.32 88888.00 2018-12-07 02:40:05.411 341 11480.19 116.40 56824.31 88888.00 2018-12-07 02:40:05.911 341 11480.18 116.41 56824.28 88888.00 2018-12-07 02:40:06.411 341 11480.25 116.45 56824.25 88888.00 2018-12-07 02:40:06.911 341 11480.27 116.41 56824.21 88888.00 2018-12-07 02:40:07.411 341 11480.23 116.39 56824.15 88888.00 2018-12-07 02:40:07.911 341 11480.30 116.38 56824.09 88888.00 2018-12-07 02:40:08.411 341 11480.28 116.35 56824.08 88888.00 2018-12-07 02:40:08.911 341 11480.26 116.38 56824.05 88888.00 2018-12-07 02:40:09.411 341 11480.33 116.37 56824.05 88888.00 2018-12-07 02:40:09.911 341 11480.28 116.37 56824.02 88888.00 2018-12-07 02:40:10.411 341 11480.30 116.39 56824.03 88888.00 2018-12-07 02:40:10.911 341 11480.37 116.37 56824.04 88888.00 2018-12-07 02:40:11.411 341 11480.28 116.32 56824.02 88888.00 2018-12-07 02:40:11.911 341 11480.28 116.33 56824.00 88888.00 2018-12-07 02:40:12.411 341 11480.39 116.30 56824.04 88888.00 2018-12-07 02:40:12.911 341 11480.41 116.30 56824.03 88888.00 2018-12-07 02:40:13.411 341 11480.38 116.33 56823.98 88888.00 2018-12-07 02:40:13.911 341 11480.47 116.30 56823.95 88888.00 2018-12-07 02:40:14.411 341 11480.46 116.30 56823.93 88888.00 2018-12-07 02:40:14.911 341 11480.41 116.30 56823.87 88888.00 2018-12-07 02:40:15.411 341 11480.46 116.24 56823.83 88888.00 2018-12-07 02:40:15.911 341 11480.46 116.24 56823.78 88888.00 2018-12-07 02:40:16.411 341 11480.52 116.25 56823.71 88888.00 2018-12-07 02:40:16.911 341 11480.56 116.26 56823.70 88888.00 2018-12-07 02:40:17.411 341 11480.55 116.26 56823.68 88888.00 2018-12-07 02:40:17.911 341 11480.54 116.27 56823.71 88888.00 2018-12-07 02:40:18.411 341 11480.62 116.18 56823.70 88888.00 2018-12-07 02:40:18.911 341 11480.58 116.10 56823.64 88888.00 2018-12-07 02:40:19.411 341 11480.59 116.14 56823.59 88888.00 2018-12-07 02:40:19.911 341 11480.62 116.17 56823.57 88888.00 2018-12-07 02:40:20.411 341 11480.59 116.17 56823.57 88888.00 2018-12-07 02:40:20.911 341 11480.66 116.24 56823.52 88888.00 2018-12-07 02:40:21.411 341 11480.67 116.15 56823.51 88888.00 2018-12-07 02:40:21.911 341 11480.70 116.15 56823.54 88888.00 2018-12-07 02:40:22.411 341 11480.74 116.17 56823.57 88888.00 2018-12-07 02:40:22.911 341 11480.76 116.13 56823.57 88888.00 2018-12-07 02:40:23.411 341 11480.79 116.11 56823.61 88888.00 2018-12-07 02:40:23.911 341 11480.84 116.12 56823.58 88888.00 2018-12-07 02:40:24.411 341 11480.87 116.06 56823.47 88888.00 2018-12-07 02:40:24.911 341 11480.80 116.05 56823.39 88888.00 2018-12-07 02:40:25.411 341 11480.88 116.05 56823.38 88888.00 2018-12-07 02:40:25.911 341 11480.95 116.03 56823.39 88888.00 2018-12-07 02:40:26.411 341 11480.91 116.03 56823.38 88888.00 2018-12-07 02:40:26.911 341 11480.93 116.06 56823.38 88888.00 2018-12-07 02:40:27.411 341 11480.97 116.06 56823.34 88888.00 2018-12-07 02:40:27.911 341 11480.95 116.06 56823.40 88888.00 2018-12-07 02:40:28.911 341 11481.06 115.99 56823.31 88888.00 2018-12-07 02:40:29.411 341 11481.02 115.98 56823.32 88888.00 2018-12-07 02:40:29.911 341 11481.13 116.01 56823.35 88888.00 2018-12-07 02:40:30.411 341 11481.10 115.99 56823.32 88888.00 2018-12-07 02:40:30.911 341 11481.08 116.00 56823.32 88888.00 2018-12-07 02:40:31.411 341 11481.21 116.00 56823.26 88888.00 2018-12-07 02:40:31.911 341 11481.18 115.97 56823.25 88888.00 2018-12-07 02:40:32.411 341 11481.21 115.97 56823.22 88888.00 2018-12-07 02:40:32.911 341 11481.28 115.91 56823.19 88888.00 2018-12-07 02:40:33.411 341 11481.27 115.90 56823.20 88888.00 2018-12-07 02:40:33.911 341 11481.29 115.93 56823.19 88888.00 2018-12-07 02:40:34.411 341 11481.43 115.94 56823.16 88888.00 2018-12-07 02:40:34.911 341 11481.43 115.87 56823.18 88888.00 2018-12-07 02:40:35.411 341 11481.39 115.90 56823.13 88888.00 2018-12-07 02:40:35.911 341 11481.45 115.87 56823.07 88888.00 2018-12-07 02:40:36.411 341 11481.44 115.87 56823.08 88888.00 2018-12-07 02:40:36.911 341 11481.44 115.93 56823.08 88888.00 2018-12-07 02:40:37.411 341 11481.56 115.94 56823.07 88888.00 2018-12-07 02:40:37.911 341 11481.64 115.94 56823.03 88888.00 2018-12-07 02:40:38.411 341 11481.63 115.96 56822.95 88888.00 2018-12-07 02:40:38.911 341 11481.65 115.96 56822.94 88888.00 2018-12-07 02:40:39.411 341 11481.66 115.97 56823.02 88888.00 2018-12-07 02:40:39.911 341 11481.67 115.98 56822.94 88888.00 2018-12-07 02:40:40.411 341 11481.74 115.90 56822.84 88888.00 2018-12-07 02:40:40.911 341 11481.76 115.85 56822.77 88888.00 2018-12-07 02:40:41.411 341 11481.81 115.86 56822.76 88888.00 2018-12-07 02:40:41.911 341 11481.80 115.81 56822.81 88888.00 2018-12-07 02:40:42.411 341 11481.84 115.87 56822.82 88888.00 2018-12-07 02:40:42.911 341 11481.92 115.81 56822.82 88888.00 2018-12-07 02:40:43.411 341 11481.93 115.74 56822.76 88888.00 2018-12-07 02:40:43.911 341 11481.92 115.77 56822.69 88888.00 2018-12-07 02:40:44.411 341 11481.95 115.83 56822.68 88888.00 2018-12-07 02:40:44.911 341 11481.99 115.74 56822.65 88888.00 2018-12-07 02:40:45.411 341 11481.94 115.70 56822.64 88888.00 2018-12-07 02:40:45.911 341 11481.98 115.70 56822.62 88888.00 2018-12-07 02:40:46.911 341 11482.06 115.63 56822.49 88888.00 2018-12-07 02:40:47.411 341 11482.11 115.58 56822.41 88888.00 2018-12-07 02:40:47.911 341 11482.12 115.58 56822.35 88888.00 2018-12-07 02:40:48.411 341 11482.05 115.56 56822.38 88888.00 2018-12-07 02:40:48.911 341 11482.16 115.50 56822.48 88888.00 2018-12-07 02:40:49.411 341 11482.22 115.45 56822.39 88888.00 2018-12-07 02:40:49.911 341 11482.16 115.49 56822.35 88888.00 2018-12-07 02:40:50.411 341 11482.22 115.40 56822.35 88888.00 2018-12-07 02:40:50.911 341 11482.20 115.43 56822.37 88888.00 2018-12-07 02:40:51.411 341 11482.16 115.47 56822.33 88888.00 2018-12-07 02:40:51.911 341 11482.23 115.47 56822.30 88888.00 2018-12-07 02:40:52.411 341 11482.23 115.43 56822.26 88888.00 2018-12-07 02:40:52.911 341 11482.29 115.43 56822.24 88888.00 2018-12-07 02:40:53.411 341 11482.32 115.43 56822.13 88888.00 2018-12-07 02:40:53.911 341 11482.33 115.40 56822.07 88888.00 2018-12-07 02:40:54.411 341 11482.34 115.39 56822.09 88888.00 2018-12-07 02:40:54.911 341 11482.39 115.37 56822.06 88888.00 2018-12-07 02:40:55.411 341 11482.38 115.37 56822.04 88888.00 2018-12-07 02:40:55.911 341 11482.36 115.35 56821.97 88888.00 2018-12-07 02:40:56.411 341 11482.41 115.35 56821.93 88888.00 2018-12-07 02:40:56.911 341 11482.41 115.31 56821.90 88888.00 2018-12-07 02:40:57.411 341 11482.43 115.30 56821.86 88888.00 2018-12-07 02:40:57.911 341 11482.49 115.24 56821.81 88888.00 2018-12-07 02:40:58.411 341 11482.40 115.13 56821.71 88888.00 2018-12-07 02:40:58.911 341 11482.48 115.09 56821.66 88888.00 2018-12-07 02:40:59.411 341 11482.53 115.09 56821.61 88888.00 2018-12-07 02:41:00.411 341 11482.49 115.06 56821.58 88888.00 2018-12-07 02:41:00.911 341 11482.54 115.03 56821.53 88888.00 2018-12-07 02:41:01.411 341 11482.48 115.05 56821.43 88888.00 2018-12-07 02:41:01.911 341 11482.55 115.17 56821.43 88888.00 2018-12-07 02:41:02.411 341 11482.61 115.15 56821.35 88888.00 2018-12-07 02:41:02.911 341 11482.54 115.13 56821.28 88888.00 2018-12-07 02:41:03.411 341 11482.57 115.11 56821.23 88888.00 2018-12-07 02:41:03.911 341 11482.62 115.04 56821.22 88888.00 2018-12-07 02:41:04.411 341 11482.60 115.03 56821.20 88888.00 2018-12-07 02:41:04.911 341 11482.71 115.08 56821.09 88888.00 2018-12-07 02:41:05.411 341 11482.73 115.06 56821.00 88888.00 2018-12-07 02:41:05.911 341 11482.61 115.03 56821.01 88888.00 2018-12-07 02:41:06.411 341 11482.68 114.99 56821.01 88888.00 2018-12-07 02:41:06.911 341 11482.69 114.98 56820.91 88888.00 2018-12-07 02:41:07.411 341 11482.66 114.99 56820.81 88888.00 2018-12-07 02:41:07.911 341 11482.70 115.02 56820.75 88888.00 2018-12-07 02:41:08.411 341 11482.69 114.94 56820.76 88888.00 2018-12-07 02:41:08.911 341 11482.69 114.96 56820.75 88888.00 2018-12-07 02:41:09.411 341 11482.90 114.95 56820.72 88888.00 2018-12-07 02:41:09.911 341 11482.87 114.91 56820.70 88888.00 2018-12-07 02:41:10.411 341 11482.78 114.88 56820.66 88888.00 2018-12-07 02:41:10.911 341 11482.87 114.87 56820.63 88888.00 2018-12-07 02:41:11.411 341 11482.89 114.81 56820.60 88888.00 2018-12-07 02:41:11.911 341 11482.87 114.82 56820.57 88888.00 2018-12-07 02:41:12.411 341 11482.94 114.84 56820.53 88888.00 2018-12-07 02:41:12.911 341 11482.89 114.78 56820.46 88888.00 2018-12-07 02:41:13.411 341 11483.09 114.75 56820.39 88888.00 2018-12-07 02:41:13.911 341 11483.08 114.75 56820.38 88888.00 2018-12-07 02:41:14.411 341 11482.99 114.78 56820.34 88888.00 2018-12-07 02:41:14.911 341 11482.98 114.78 56820.37 88888.00 2018-12-07 02:41:15.412 341 11483.01 114.76 56820.36 88888.00 2018-12-07 02:41:15.912 341 11482.97 114.70 56820.23 88888.00 2018-12-07 02:41:16.412 341 11483.02 114.68 56820.19 88888.00 2018-12-07 02:41:16.912 341 11483.08 114.69 56820.25 88888.00 2018-12-07 02:41:17.412 341 11483.02 114.69 56820.19 88888.00 2018-12-07 02:41:17.912 341 11482.99 114.68 56820.20 88888.00 2018-12-07 02:41:18.412 341 11483.06 114.65 56820.15 88888.00 2018-12-07 02:41:18.912 341 11483.02 114.61 56820.07 88888.00 2018-12-07 02:41:19.412 341 11483.03 114.56 56820.02 88888.00 2018-12-07 02:41:19.912 341 11483.06 114.49 56819.98 88888.00 2018-12-07 02:41:20.412 341 11483.09 114.50 56819.91 88888.00 2018-12-07 02:41:20.912 341 11483.12 114.51 56819.88 88888.00 2018-12-07 02:41:21.412 341 11483.15 114.45 56819.86 88888.00 2018-12-07 02:41:21.912 341 11483.09 114.43 56819.78 88888.00 2018-12-07 02:41:22.412 341 11483.09 114.40 56819.72 88888.00 2018-12-07 02:41:22.912 341 11483.09 114.36 56819.63 88888.00 2018-12-07 02:41:23.412 341 11483.02 114.38 56819.54 88888.00 2018-12-07 02:41:23.912 341 11482.98 114.38 56819.49 88888.00 2018-12-07 02:41:24.412 341 11482.97 114.30 56819.41 88888.00 2018-12-07 02:41:24.912 341 11482.98 114.23 56819.34 88888.00 2018-12-07 02:41:25.412 341 11482.95 114.24 56819.30 88888.00 2018-12-07 02:41:25.912 341 11482.90 114.19 56819.21 88888.00 2018-12-07 02:41:26.412 341 11482.85 114.16 56819.12 88888.00 2018-12-07 02:41:26.912 341 11482.89 114.16 56819.06 88888.00 2018-12-07 02:41:27.412 341 11482.97 114.13 56819.03 88888.00 2018-12-07 02:41:27.912 341 11482.88 114.14 56818.99 88888.00 2018-12-07 02:41:28.412 341 11482.87 114.09 56818.95 88888.00 2018-12-07 02:41:28.912 341 11482.85 114.01 56818.86 88888.00 2018-12-07 02:41:29.412 341 11482.80 114.02 56818.88 88888.00 2018-12-07 02:41:29.912 341 11482.88 114.09 56818.85 88888.00 2018-12-07 02:41:30.412 341 11482.91 114.03 56818.76 88888.00 2018-12-07 02:41:30.912 341 11482.87 113.99 56818.70 88888.00 2018-12-07 02:41:31.412 341 11482.90 113.93 56818.64 88888.00 2018-12-07 02:41:31.912 341 11482.90 113.90 56818.59 88888.00 2018-12-07 02:41:32.412 341 11482.82 113.88 56818.52 88888.00 2018-12-07 02:41:32.912 341 11482.84 113.81 56818.54 88888.00 2018-12-07 02:41:33.412 341 11482.88 113.76 56818.52 88888.00 2018-12-07 02:41:33.912 341 11482.90 113.74 56818.46 88888.00 2018-12-07 02:41:34.412 341 11482.92 113.75 56818.43 88888.00 2018-12-07 02:41:34.912 341 11482.90 113.77 56818.40 88888.00 2018-12-07 02:41:35.412 341 11482.89 113.81 56818.39 88888.00 2018-12-07 02:41:35.912 341 11482.92 113.80 56818.41 88888.00 2018-12-07 02:41:36.412 341 11482.89 113.74 56818.35 88888.00 2018-12-07 02:41:36.912 341 11482.89 113.73 56818.33 88888.00 2018-12-07 02:41:37.412 341 11482.98 113.72 56818.33 88888.00 2018-12-07 02:41:37.912 341 11482.98 113.67 56818.31 88888.00 2018-12-07 02:41:38.412 341 11482.92 113.67 56818.25 88888.00 2018-12-07 02:41:38.912 341 11482.99 113.65 56818.21 88888.00 2018-12-07 02:41:39.412 341 11482.99 113.59 56818.25 88888.00 2018-12-07 02:41:39.912 341 11483.06 113.61 56818.20 88888.00 2018-12-07 02:41:40.412 341 11483.12 113.62 56818.14 88888.00 2018-12-07 02:41:40.912 341 11483.06 113.60 56818.11 88888.00 2018-12-07 02:41:41.912 341 11483.18 113.59 56818.13 88888.00 2018-12-07 02:41:42.412 341 11483.17 113.53 56818.19 88888.00 2018-12-07 02:41:42.912 341 11483.22 113.56 56818.19 88888.00 2018-12-07 02:41:43.412 341 11483.30 113.56 56818.18 88888.00 2018-12-07 02:41:43.912 341 11483.24 113.52 56818.16 88888.00 2018-12-07 02:41:44.412 341 11483.31 113.60 56818.18 88888.00 2018-12-07 02:41:44.912 341 11483.39 113.61 56818.14 88888.00 2018-12-07 02:41:45.412 341 11483.33 113.59 56818.15 88888.00 2018-12-07 02:41:45.912 341 11483.41 113.58 56818.19 88888.00 2018-12-07 02:41:46.412 341 11483.45 113.55 56818.22 88888.00 2018-12-07 02:41:46.912 341 11483.41 113.52 56818.18 88888.00 2018-12-07 02:41:47.412 341 11483.45 113.54 56818.18 88888.00 2018-12-07 02:41:47.912 341 11483.55 113.55 56818.11 88888.00 2018-12-07 02:41:48.412 341 11483.54 113.48 56818.09 88888.00 2018-12-07 02:41:48.912 341 11483.52 113.51 56818.12 88888.00 2018-12-07 02:41:49.412 341 11483.53 113.51 56818.15 88888.00 2018-12-07 02:41:49.912 341 11483.46 113.45 56818.16 88888.00 2018-12-07 02:41:50.412 341 11483.51 113.35 56818.19 88888.00 2018-12-07 02:41:50.912 341 11483.57 113.36 56818.19 88888.00 2018-12-07 02:41:51.412 341 11483.52 113.36 56818.21 88888.00 2018-12-07 02:41:51.912 341 11483.57 113.43 56818.21 88888.00 2018-12-07 02:41:52.412 341 11483.54 113.42 56818.20 88888.00 2018-12-07 02:41:52.912 341 11483.53 113.45 56818.18 88888.00 2018-12-07 02:41:53.412 341 11483.60 113.42 56818.19 88888.00 2018-12-07 02:41:53.912 341 11483.62 113.35 56818.18 88888.00 2018-12-07 02:41:54.412 341 11483.61 113.41 56818.16 88888.00 2018-12-07 02:41:54.912 341 11483.68 113.46 56818.19 88888.00 2018-12-07 02:41:55.412 341 11483.64 113.40 56818.20 88888.00 2018-12-07 02:41:55.912 341 11483.61 113.39 56818.15 88888.00 2018-12-07 02:41:56.412 341 11483.66 113.38 56818.18 88888.00 2018-12-07 02:41:56.912 341 11483.65 113.36 56818.16 88888.00 2018-12-07 02:41:57.412 341 11483.55 113.34 56818.13 88888.00 2018-12-07 02:41:57.912 341 11483.59 113.35 56818.15 88888.00 2018-12-07 02:41:58.412 341 11483.58 113.32 56818.09 88888.00 2018-12-07 02:41:58.912 341 11483.54 113.32 56818.13 88888.00 2018-12-07 02:41:59.412 341 11483.61 113.29 56818.21 88888.00 2018-12-07 02:41:59.912 341 11483.57 113.28 56818.16 88888.00 2018-12-07 02:42:00.412 341 11483.57 113.22 56818.08 88888.00 2018-12-07 02:42:00.912 341 11483.65 113.21 56818.08 88888.00 2018-12-07 02:42:01.412 341 11483.60 113.19 56818.08 88888.00 2018-12-07 02:42:01.912 341 11483.58 113.20 56818.11 88888.00 2018-12-07 02:42:02.412 341 11483.62 113.26 56818.15 88888.00 2018-12-07 02:42:02.912 341 11483.60 113.25 56818.11 88888.00 2018-12-07 02:42:03.412 341 11483.48 113.29 56818.08 88888.00 2018-12-07 02:42:03.912 341 11483.54 113.27 56818.13 88888.00 2018-12-07 02:42:04.412 341 11483.51 113.19 56818.12 88888.00 2018-12-07 02:42:04.912 341 11483.53 113.18 56818.14 88888.00 2018-12-07 02:42:05.412 341 11483.59 113.14 56818.19 88888.00 2018-12-07 02:42:05.912 341 11483.54 113.11 56818.18 88888.00 2018-12-07 02:42:06.412 341 11483.53 113.15 56818.13 88888.00 2018-12-07 02:42:06.912 341 11483.57 113.14 56818.14 88888.00 2018-12-07 02:42:07.412 341 11483.52 113.15 56818.15 88888.00 2018-12-07 02:42:07.912 341 11483.50 113.06 56818.12 88888.00 2018-12-07 02:42:08.412 341 11483.57 113.02 56818.13 88888.00 2018-12-07 02:42:08.912 341 11483.50 112.95 56818.15 88888.00 2018-12-07 02:42:09.412 341 11483.52 113.00 56818.16 88888.00 2018-12-07 02:42:09.912 341 11483.61 113.06 56818.11 88888.00 2018-12-07 02:42:10.412 341 11483.57 113.05 56818.06 88888.00 2018-12-07 02:42:10.912 341 11483.53 112.97 56818.02 88888.00 2018-12-07 02:42:11.412 341 11483.55 112.92 56818.03 88888.00 2018-12-07 02:42:11.912 341 11483.47 112.88 56818.03 88888.00 2018-12-07 02:42:12.412 341 11483.50 112.92 56818.01 88888.00 2018-12-07 02:42:13.412 341 11483.53 112.84 56817.93 88888.00 2018-12-07 02:42:13.912 341 11483.57 112.85 56817.92 88888.00 2018-12-07 02:42:14.412 341 11483.61 112.87 56817.92 88888.00 2018-12-07 02:42:14.912 341 11483.54 112.84 56817.92 88888.00 2018-12-07 02:42:15.412 341 11483.50 112.80 56817.90 88888.00 2018-12-07 02:42:15.912 341 11483.51 112.81 56817.90 88888.00 2018-12-07 02:42:16.412 341 11483.47 112.81 56817.92 88888.00 2018-12-07 02:42:16.912 341 11483.52 112.83 56817.86 88888.00 2018-12-07 02:42:17.412 341 11483.52 112.80 56817.83 88888.00 2018-12-07 02:42:17.912 341 11483.48 112.79 56817.82 88888.00 2018-12-07 02:42:18.412 341 11483.54 112.80 56817.77 88888.00 2018-12-07 02:42:18.912 341 11483.58 112.73 56817.75 88888.00 2018-12-07 02:42:19.412 341 11483.54 112.72 56817.75 88888.00 2018-12-07 02:42:19.912 341 11483.54 112.71 56817.77 88888.00 2018-12-07 02:42:20.412 341 11483.55 112.67 56817.75 88888.00 2018-12-07 02:42:20.912 341 11483.50 112.68 56817.73 88888.00 2018-12-07 02:42:21.412 341 11483.50 112.68 56817.75 88888.00 2018-12-07 02:42:21.912 341 11483.53 112.56 56817.73 88888.00 2018-12-07 02:42:22.412 341 11483.53 112.56 56817.69 88888.00 2018-12-07 02:42:22.912 341 11483.64 112.53 56817.60 88888.00 2018-12-07 02:42:23.412 341 11483.62 112.57 56817.54 88888.00 2018-12-07 02:42:23.912 341 11483.62 112.63 56817.58 88888.00 2018-12-07 02:42:24.412 341 11483.68 112.61 56817.47 88888.00 2018-12-07 02:42:24.912 341 11483.60 112.63 56817.47 88888.00 2018-12-07 02:42:25.412 341 11483.61 112.59 56817.43 88888.00 2018-12-07 02:42:25.912 341 11483.69 112.53 56817.39 88888.00 2018-12-07 02:42:26.412 341 11483.61 112.51 56817.42 88888.00 2018-12-07 02:42:26.912 341 11483.64 112.45 56817.41 88888.00 2018-12-07 02:42:27.412 341 11483.66 112.44 56817.36 88888.00 2018-12-07 02:42:27.912 341 11483.68 112.42 56817.32 88888.00 2018-12-07 02:42:28.412 341 11483.67 112.42 56817.30 88888.00 2018-12-07 02:42:28.912 341 11483.73 112.38 56817.26 88888.00 2018-12-07 02:42:29.412 341 11483.72 112.37 56817.23 88888.00 2018-12-07 02:42:29.912 341 11483.73 112.40 56817.22 88888.00 2018-12-07 02:42:30.412 341 11483.81 112.34 56817.19 88888.00 2018-12-07 02:42:30.912 341 11483.77 112.31 56817.13 88888.00 2018-12-07 02:42:31.412 341 11483.82 112.32 56817.18 88888.00 2018-12-07 02:42:31.912 341 11483.87 112.31 56817.21 88888.00 2018-12-07 02:42:32.412 341 11483.79 112.34 56817.18 88888.00 2018-12-07 02:42:32.912 341 11483.81 112.33 56817.13 88888.00 2018-12-07 02:42:33.412 341 11483.85 112.30 56817.12 88888.00 2018-12-07 02:42:33.912 341 11483.87 112.31 56817.11 88888.00 2018-12-07 02:42:34.412 341 11483.84 112.32 56817.13 88888.00 2018-12-07 02:42:34.912 341 11483.86 112.29 56817.13 88888.00 2018-12-07 02:42:35.412 341 11483.91 112.24 56817.13 88888.00 2018-12-07 02:42:35.912 341 11483.91 112.26 56817.17 88888.00 2018-12-07 02:42:36.412 341 11483.96 112.24 56817.17 88888.00 2018-12-07 02:42:36.912 341 11483.93 112.24 56817.17 88888.00 2018-12-07 02:42:37.412 341 11483.92 112.24 56817.23 88888.00 2018-12-07 02:42:37.912 341 11483.91 112.24 56817.24 88888.00 2018-12-07 02:42:38.412 341 11483.93 112.27 56817.17 88888.00 2018-12-07 02:42:38.912 341 11484.00 112.29 56817.23 88888.00 2018-12-07 02:42:39.412 341 11483.99 112.22 56817.25 88888.00 2018-12-07 02:42:39.912 341 11483.96 112.25 56817.28 88888.00 2018-12-07 02:42:40.412 341 11484.00 112.24 56817.29 88888.00 2018-12-07 02:42:40.912 341 11484.01 112.19 56817.34 88888.00 2018-12-07 02:42:41.412 341 11483.96 112.20 56817.34 88888.00 2018-12-07 02:42:41.912 341 11484.01 112.24 56817.35 88888.00 2018-12-07 02:42:42.412 341 11484.01 112.20 56817.34 88888.00 2018-12-07 02:42:42.912 341 11483.99 112.20 56817.32 88888.00 2018-12-07 02:42:43.412 341 11484.02 112.20 56817.30 88888.00 2018-12-07 02:42:43.912 341 11484.00 112.19 56817.34 88888.00 2018-12-07 02:42:44.912 341 11484.09 112.15 56817.47 88888.00 2018-12-07 02:42:45.412 341 11484.01 112.12 56817.44 88888.00 2018-12-07 02:42:45.912 341 11483.98 112.16 56817.47 88888.00 2018-12-07 02:42:46.412 341 11484.03 112.12 56817.54 88888.00 2018-12-07 02:42:46.912 341 11483.99 112.12 56817.58 88888.00 2018-12-07 02:42:47.412 341 11483.94 112.10 56817.63 88888.00 2018-12-07 02:42:47.912 341 11483.96 112.11 56817.63 88888.00 2018-12-07 02:42:48.412 341 11483.95 112.11 56817.61 88888.00 2018-12-07 02:42:48.912 341 11483.93 112.15 56817.58 88888.00 2018-12-07 02:42:49.412 341 11483.98 112.08 56817.64 88888.00 2018-12-07 02:42:49.912 341 11483.88 112.09 56817.74 88888.00 2018-12-07 02:42:50.412 341 11483.84 112.15 56817.79 88888.00 2018-12-07 02:42:50.912 341 11483.94 112.15 56817.76 88888.00 2018-12-07 02:42:51.412 341 11483.93 112.09 56817.79 88888.00 2018-12-07 02:42:51.912 341 11483.92 112.12 56817.80 88888.00 2018-12-07 02:42:52.412 341 11484.05 112.13 56817.80 88888.00 2018-12-07 02:42:52.912 341 11483.99 112.12 56817.81 88888.00 2018-12-07 02:42:53.412 341 11483.87 112.13 56817.83 88888.00 2018-12-07 02:42:53.912 341 11483.92 112.11 56817.81 88888.00 2018-12-07 02:42:54.912 341 11483.91 112.11 56817.88 88888.00 2018-12-07 02:42:55.412 341 11483.95 112.12 56817.88 88888.00 2018-12-07 02:42:55.912 341 11483.89 112.10 56817.87 88888.00 2018-12-07 02:42:56.412 341 11483.88 112.11 56817.86 88888.00 2018-12-07 02:42:56.912 341 11483.89 112.06 56817.86 88888.00 2018-12-07 02:42:57.412 341 11483.81 112.03 56817.90 88888.00 2018-12-07 02:42:57.912 341 11483.77 112.10 56817.89 88888.00 2018-12-07 02:42:58.412 341 11483.82 112.08 56817.88 88888.00 2018-12-07 02:42:58.912 341 11483.80 112.04 56817.80 88888.00 2018-12-07 02:42:59.412 341 11483.80 112.03 56817.79 88888.00 2018-12-07 02:42:59.912 341 11483.81 112.02 56817.75 88888.00 2018-12-07 02:43:00.412 341 11483.71 112.00 56817.80 88888.00 2018-12-07 02:43:00.912 341 11483.74 111.98 56817.84 88888.00 2018-12-07 02:43:01.412 341 11483.72 111.96 56817.82 88888.00 2018-12-07 02:43:01.912 341 11483.64 111.95 56817.83 88888.00 2018-12-07 02:43:02.912 341 11483.82 111.95 56817.88 88888.00 2018-12-07 02:43:03.412 341 11483.74 111.92 56817.79 88888.00 2018-12-07 02:43:03.912 341 11483.77 111.93 56817.80 88888.00 2018-12-07 02:43:04.412 341 11483.74 111.95 56817.86 88888.00 2018-12-07 02:43:04.912 341 11483.66 111.98 56817.88 88888.00 2018-12-07 02:43:05.412 341 11483.72 112.02 56817.90 88888.00 2018-12-07 02:43:05.912 341 11483.71 111.97 56817.88 88888.00 2018-12-07 02:43:06.412 341 11483.62 111.93 56817.90 88888.00 2018-12-07 02:43:06.912 341 11483.66 111.96 56817.93 88888.00 2018-12-07 02:43:07.412 341 11483.68 111.90 56817.89 88888.00 2018-12-07 02:43:07.913 341 11483.62 111.90 56817.94 88888.00 2018-12-07 02:43:08.413 341 11483.66 111.86 56817.94 88888.00 2018-12-07 02:43:08.913 341 11483.67 111.84 56817.90 88888.00 2018-12-07 02:43:09.413 341 11483.65 111.83 56817.88 88888.00 2018-12-07 02:43:09.913 341 11483.68 111.82 56817.89 88888.00 2018-12-07 02:43:10.413 341 11483.65 111.77 56817.93 88888.00 2018-12-07 02:43:10.913 341 11483.61 111.75 56817.98 88888.00 2018-12-07 02:43:11.413 341 11483.62 111.82 56817.96 88888.00 2018-12-07 02:43:11.913 341 11483.58 111.79 56817.90 88888.00 2018-12-07 02:43:12.913 341 11483.59 111.75 56817.92 88888.00 2018-12-07 02:43:13.413 341 11483.54 111.71 56817.88 88888.00 2018-12-07 02:43:13.913 341 11483.51 111.74 56817.84 88888.00 2018-12-07 02:43:14.413 341 11483.58 111.75 56817.80 88888.00 2018-12-07 02:43:14.913 341 11483.52 111.72 56817.77 88888.00 2018-12-07 02:43:15.413 341 11483.54 111.72 56817.73 88888.00 2018-12-07 02:43:15.913 341 11483.58 111.70 56817.68 88888.00 2018-12-07 02:43:16.413 341 11483.45 111.66 56817.73 88888.00 2018-12-07 02:43:16.913 341 11483.45 111.68 56817.74 88888.00 2018-12-07 02:43:17.413 341 11483.53 111.62 56817.73 88888.00 2018-12-07 02:43:17.913 341 11483.50 111.61 56817.76 88888.00 2018-12-07 02:43:18.413 341 11483.48 111.68 56817.77 88888.00 2018-12-07 02:43:18.913 341 11483.50 111.66 56817.75 88888.00 2018-12-07 02:43:19.413 341 11483.40 111.66 56817.74 88888.00 2018-12-07 02:43:19.913 341 11483.39 111.65 56817.73 88888.00 2018-12-07 02:43:20.413 341 11483.45 111.61 56817.70 88888.00 2018-12-07 02:43:20.913 341 11483.38 111.58 56817.70 88888.00 2018-12-07 02:43:21.413 341 11483.41 111.57 56817.77 88888.00 2018-12-07 02:43:21.913 341 11483.39 111.52 56817.81 88888.00 2018-12-07 02:43:22.413 341 11483.30 111.54 56817.76 88888.00 2018-12-07 02:43:22.913 341 11483.36 111.58 56817.74 88888.00 2018-12-07 02:43:23.413 341 11483.43 111.57 56817.69 88888.00 2018-12-07 02:43:23.913 341 11483.33 111.56 56817.71 88888.00 2018-12-07 02:43:24.413 341 11483.32 111.57 56817.71 88888.00 2018-12-07 02:43:24.913 341 11483.34 111.55 56817.68 88888.00 2018-12-07 02:43:25.413 341 11483.29 111.55 56817.63 88888.00 2018-12-07 02:43:26.413 341 11483.38 111.49 56817.76 88888.00 2018-12-07 02:43:26.913 341 11483.25 111.45 56817.70 88888.00 2018-12-07 02:43:27.413 341 11483.24 111.47 56817.66 88888.00 2018-12-07 02:43:27.913 341 11483.25 111.40 56817.62 88888.00 2018-12-07 02:43:28.413 341 11483.26 111.36 56817.62 88888.00 2018-12-07 02:43:28.913 341 11483.32 111.36 56817.61 88888.00 2018-12-07 02:43:29.413 341 11483.24 111.31 56817.61 88888.00 2018-12-07 02:43:29.913 341 11483.20 111.34 56817.61 88888.00 2018-12-07 02:43:30.413 341 11483.27 111.37 56817.56 88888.00 2018-12-07 02:43:30.913 341 11483.26 111.37 56817.55 88888.00 2018-12-07 02:43:31.413 341 11483.22 111.38 56817.61 88888.00 2018-12-07 02:43:31.913 341 11483.26 111.37 56817.64 88888.00 2018-12-07 02:43:32.413 341 11483.18 111.35 56817.74 88888.00 2018-12-07 02:43:32.913 341 11483.13 111.28 56817.75 88888.00 2018-12-07 02:43:33.413 341 11483.18 111.28 56817.70 88888.00 2018-12-07 02:43:33.913 341 11483.19 111.29 56817.62 88888.00 2018-12-07 02:43:34.413 341 11483.18 111.28 56817.56 88888.00 2018-12-07 02:43:34.913 341 11483.22 111.22 56817.56 88888.00 2018-12-07 02:43:35.413 341 11483.18 111.22 56817.53 88888.00 2018-12-07 02:43:35.913 341 11483.22 111.21 56817.57 88888.00 2018-12-07 02:43:36.413 341 11483.22 111.14 56817.62 88888.00 2018-12-07 02:43:36.913 341 11483.12 111.15 56817.60 88888.00 2018-12-07 02:43:37.413 341 11483.15 111.17 56817.63 88888.00 2018-12-07 02:43:37.913 341 11483.22 111.16 56817.64 88888.00 2018-12-07 02:43:38.413 341 11483.13 111.08 56817.64 88888.00 2018-12-07 02:43:38.913 341 11483.12 111.03 56817.67 88888.00 2018-12-07 02:43:39.413 341 11483.17 111.02 56817.57 88888.00 2018-12-07 02:43:39.913 341 11483.13 111.00 56817.54 88888.00 2018-12-07 02:43:40.413 341 11483.09 110.98 56817.56 88888.00 2018-12-07 02:43:40.913 341 11483.12 111.02 56817.56 88888.00 2018-12-07 02:43:41.413 341 11483.08 111.00 56817.55 88888.00 2018-12-07 02:43:41.913 341 11483.10 110.97 56817.55 88888.00 2018-12-07 02:43:42.413 341 11483.18 110.95 56817.57 88888.00 2018-12-07 02:43:42.913 341 11483.11 110.93 56817.57 88888.00 2018-12-07 02:43:43.413 341 11483.12 110.90 56817.54 88888.00 2018-12-07 02:43:43.913 341 11483.17 110.89 56817.47 88888.00 2018-12-07 02:43:44.413 341 11483.13 110.93 56817.47 88888.00 2018-12-07 02:43:44.913 341 11483.17 110.90 56817.42 88888.00 2018-12-07 02:43:45.413 341 11483.16 110.86 56817.35 88888.00 2018-12-07 02:43:45.913 341 11483.08 110.79 56817.31 88888.00 2018-12-07 02:43:46.413 341 11483.13 110.75 56817.35 88888.00 2018-12-07 02:43:46.913 341 11483.11 110.72 56817.36 88888.00 2018-12-07 02:43:47.413 341 11483.10 110.81 56817.29 88888.00 2018-12-07 02:43:47.913 341 11483.12 110.81 56817.26 88888.00 2018-12-07 02:43:48.413 341 11483.10 110.72 56817.23 88888.00 2018-12-07 02:43:48.913 341 11483.02 110.66 56817.22 88888.00 2018-12-07 02:43:49.413 341 11483.10 110.68 56817.22 88888.00 2018-12-07 02:43:49.913 341 11483.10 110.66 56817.13 88888.00 2018-12-07 02:43:50.413 341 11483.09 110.63 56817.09 88888.00 2018-12-07 02:43:50.913 341 11483.13 110.63 56817.06 88888.00 2018-12-07 02:43:51.413 341 11483.15 110.62 56817.02 88888.00 2018-12-07 02:43:51.913 341 11483.27 110.62 56817.03 88888.00 2018-12-07 02:43:52.413 341 11483.23 110.57 56816.99 88888.00 2018-12-07 02:43:52.913 341 11483.12 110.54 56816.97 88888.00 2018-12-07 02:43:53.413 341 11483.11 110.53 56816.91 88888.00 2018-12-07 02:43:53.913 341 11483.18 110.52 56816.90 88888.00 2018-12-07 02:43:54.413 341 11483.17 110.45 56816.90 88888.00 2018-12-07 02:43:54.913 341 11483.11 110.48 56816.85 88888.00 2018-12-07 02:43:55.413 341 11483.22 110.47 56816.83 88888.00 2018-12-07 02:43:55.913 341 11483.12 110.41 56816.81 88888.00 2018-12-07 02:43:56.413 341 11483.09 110.42 56816.84 88888.00 2018-12-07 02:43:56.913 341 11483.15 110.41 56816.80 88888.00 2018-12-07 02:43:57.413 341 11483.12 110.34 56816.74 88888.00 2018-12-07 02:43:57.913 341 11483.09 110.34 56816.77 88888.00 2018-12-07 02:43:58.413 341 11483.18 110.34 56816.73 88888.00 2018-12-07 02:43:58.913 341 11483.17 110.34 56816.72 88888.00 2018-12-07 02:43:59.413 341 11483.17 110.29 56816.71 88888.00 2018-12-07 02:43:59.913 341 11483.18 110.23 56816.65 88888.00 2018-12-07 02:44:00.413 341 11483.18 110.20 56816.67 88888.00 2018-12-07 02:44:00.913 341 11483.25 110.21 56816.64 88888.00 2018-12-07 02:44:01.413 341 11483.29 110.16 56816.57 88888.00 2018-12-07 02:44:01.913 341 11483.18 110.16 56816.53 88888.00 2018-12-07 02:44:02.413 341 11483.23 110.15 56816.51 88888.00 2018-12-07 02:44:02.913 341 11483.25 110.12 56816.48 88888.00 2018-12-07 02:44:03.413 341 11483.15 110.04 56816.48 88888.00 2018-12-07 02:44:03.913 341 11483.13 110.01 56816.44 88888.00 2018-12-07 02:44:04.413 341 11483.20 109.95 56816.47 88888.00 2018-12-07 02:44:04.913 341 11483.15 109.98 56816.41 88888.00 2018-12-07 02:44:05.413 341 11483.15 109.96 56816.34 88888.00 2018-12-07 02:44:05.913 341 11483.20 109.92 56816.30 88888.00 2018-12-07 02:44:06.413 341 11483.18 109.91 56816.27 88888.00 2018-12-07 02:44:06.913 341 11483.17 109.89 56816.25 88888.00 2018-12-07 02:44:07.413 341 11483.17 109.81 56816.20 88888.00 2018-12-07 02:44:07.913 341 11483.09 109.77 56816.16 88888.00 2018-12-07 02:44:08.413 341 11483.11 109.78 56816.16 88888.00 2018-12-07 02:44:08.913 341 11483.09 109.72 56816.08 88888.00 2018-12-07 02:44:09.413 341 11483.04 109.67 56816.07 88888.00 2018-12-07 02:44:09.913 341 11483.09 109.53 56816.12 88888.00 2018-12-07 02:44:10.413 341 11483.10 109.41 56816.08 88888.00 2018-12-07 02:44:10.913 341 11483.02 109.45 56816.01 88888.00 2018-12-07 02:44:11.413 341 11483.03 109.53 56815.99 88888.00 2018-12-07 02:44:11.913 341 11483.03 109.50 56815.96 88888.00 2018-12-07 02:44:12.413 341 11482.97 109.44 56815.96 88888.00 2018-12-07 02:44:12.913 341 11483.09 109.51 56815.91 88888.00 2018-12-07 02:44:13.413 341 11483.12 109.53 56815.88 88888.00 2018-12-07 02:44:13.913 341 11483.04 109.39 56815.81 88888.00 2018-12-07 02:44:14.413 341 11483.06 109.43 56815.74 88888.00 2018-12-07 02:44:14.913 341 11483.06 109.44 56815.74 88888.00 2018-12-07 02:44:15.413 341 11482.97 109.34 56815.71 88888.00 2018-12-07 02:44:15.913 341 11483.05 109.18 56815.68 88888.00 2018-12-07 02:44:16.413 341 11483.04 109.12 56815.57 88888.00 2018-12-07 02:44:16.913 341 11482.99 109.04 56815.52 88888.00 2018-12-07 02:44:17.413 341 11483.05 109.06 56815.50 88888.00 2018-12-07 02:44:17.913 341 11482.99 109.13 56815.51 88888.00 2018-12-07 02:44:18.413 341 11482.98 109.14 56815.49 88888.00 2018-12-07 02:44:18.913 341 11483.04 109.11 56815.44 88888.00 2018-12-07 02:44:19.413 341 11482.95 109.10 56815.39 88888.00 2018-12-07 02:44:19.913 341 11482.89 109.10 56815.36 88888.00 2018-12-07 02:44:20.413 341 11483.04 109.05 56815.31 88888.00 2018-12-07 02:44:20.913 341 11483.01 109.00 56815.31 88888.00 2018-12-07 02:44:21.413 341 11482.96 109.03 56815.27 88888.00 2018-12-07 02:44:21.913 341 11482.97 109.02 56815.26 88888.00 2018-12-07 02:44:22.413 341 11482.89 109.00 56815.18 88888.00 2018-12-07 02:44:22.913 341 11482.88 108.97 56815.08 88888.00 2018-12-07 02:44:23.413 341 11482.98 108.92 56815.11 88888.00 2018-12-07 02:44:23.913 341 11482.90 108.85 56815.06 88888.00 2018-12-07 02:44:24.413 341 11482.81 108.87 56814.94 88888.00 2018-12-07 02:44:24.913 341 11482.89 108.84 56814.90 88888.00 2018-12-07 02:44:25.413 341 11482.85 108.82 56814.85 88888.00 2018-12-07 02:44:25.913 341 11482.85 108.79 56814.86 88888.00 2018-12-07 02:44:26.413 341 11482.92 108.52 56814.79 88888.00 2018-12-07 02:44:26.913 341 11482.83 108.62 56814.72 88888.00 2018-12-07 02:44:27.413 341 11482.82 108.70 56814.71 88888.00 2018-12-07 02:44:27.913 341 11482.89 108.68 56814.68 88888.00 2018-12-07 02:44:28.413 341 11482.83 108.51 56814.63 88888.00 2018-12-07 02:44:28.913 341 11482.87 108.37 56814.63 88888.00 2018-12-07 02:44:29.413 341 11482.85 108.46 56814.62 88888.00 2018-12-07 02:44:29.913 341 11482.82 108.43 56814.58 88888.00 2018-12-07 02:44:30.413 341 11482.82 108.48 56814.55 88888.00 2018-12-07 02:44:30.913 341 11482.84 108.46 56814.50 88888.00 2018-12-07 02:44:31.413 341 11482.80 108.24 56814.53 88888.00 2018-12-07 02:44:31.913 341 11482.75 108.30 56814.56 88888.00 2018-12-07 02:44:32.413 341 11482.77 108.37 56814.48 88888.00 2018-12-07 02:44:32.913 341 11482.74 108.36 56814.41 88888.00 2018-12-07 02:44:33.413 341 11482.81 108.32 56814.37 88888.00 2018-12-07 02:44:33.913 341 11482.85 108.28 56814.40 88888.00 2018-12-07 02:44:34.413 341 11482.85 108.17 56814.33 88888.00 2018-12-07 02:44:34.913 341 11482.90 108.12 56814.23 88888.00 2018-12-07 02:44:35.413 341 11482.87 108.17 56814.18 88888.00 2018-12-07 02:44:35.913 341 11482.76 108.16 56814.16 88888.00 2018-12-07 02:44:36.413 341 11482.82 108.10 56814.14 88888.00 2018-12-07 02:44:36.913 341 11482.76 108.10 56814.13 88888.00 2018-12-07 02:44:37.413 341 11482.64 108.09 56814.05 88888.00 2018-12-07 02:44:37.913 341 11482.69 108.03 56814.03 88888.00 2018-12-07 02:44:38.413 341 11482.64 108.03 56814.07 88888.00 2018-12-07 02:44:39.413 341 11482.59 107.96 56814.00 88888.00 2018-12-07 02:44:39.913 341 11482.53 107.97 56813.97 88888.00 2018-12-07 02:44:40.413 341 11482.50 107.96 56813.95 88888.00 2018-12-07 02:44:40.913 341 11482.62 107.91 56813.97 88888.00 2018-12-07 02:44:41.413 341 11482.59 107.84 56813.89 88888.00 2018-12-07 02:44:41.913 341 11482.50 107.83 56813.84 88888.00 2018-12-07 02:44:42.413 341 11482.53 107.81 56813.82 88888.00 2018-12-07 02:44:42.913 341 11482.48 107.77 56813.83 88888.00 2018-12-07 02:44:43.413 341 11482.38 107.75 56813.79 88888.00 2018-12-07 02:44:43.913 341 11482.45 107.77 56813.72 88888.00 2018-12-07 02:44:44.413 341 11482.47 107.69 56813.79 88888.00 2018-12-07 02:44:44.913 341 11482.40 107.66 56813.79 88888.00 2018-12-07 02:44:45.413 341 11482.47 107.62 56813.75 88888.00 2018-12-07 02:44:45.913 341 11482.42 107.61 56813.73 88888.00 2018-12-07 02:44:46.413 341 11482.35 107.62 56813.78 88888.00 2018-12-07 02:44:46.913 341 11482.41 107.57 56813.79 88888.00 2018-12-07 02:44:47.413 341 11482.40 107.54 56813.72 88888.00 2018-12-07 02:44:47.913 341 11482.39 107.50 56813.70 88888.00 2018-12-07 02:44:48.413 341 11482.45 107.53 56813.66 88888.00 2018-12-07 02:44:48.913 341 11482.36 107.47 56813.64 88888.00 2018-12-07 02:44:49.413 341 11482.33 107.41 56813.62 88888.00 2018-12-07 02:44:49.913 341 11482.41 107.40 56813.59 88888.00 2018-12-07 02:44:50.413 341 11482.36 107.36 56813.62 88888.00 2018-12-07 02:44:50.913 341 11482.33 107.35 56813.54 88888.00 2018-12-07 02:44:51.413 341 11482.35 107.33 56813.49 88888.00 2018-12-07 02:44:51.913 341 11482.23 107.33 56813.41 88888.00 2018-12-07 02:44:52.413 341 11482.23 107.33 56813.39 88888.00 2018-12-07 02:44:52.913 341 11482.32 107.30 56813.37 88888.00 2018-12-07 02:44:53.413 341 11482.29 107.22 56813.32 88888.00 2018-12-07 02:44:53.913 341 11482.27 107.22 56813.25 88888.00 2018-12-07 02:44:54.413 341 11482.30 107.19 56813.20 88888.00 2018-12-07 02:44:54.913 341 11482.26 107.13 56813.21 88888.00 2018-12-07 02:44:55.413 341 11482.28 107.13 56813.24 88888.00 2018-12-07 02:44:55.913 341 11482.25 107.10 56813.20 88888.00 2018-12-07 02:44:56.413 341 11482.16 107.01 56813.18 88888.00 2018-12-07 02:44:56.913 341 11482.22 107.01 56813.14 88888.00 2018-12-07 02:44:57.413 341 11482.19 107.00 56813.08 88888.00 2018-12-07 02:44:57.913 341 11482.15 106.99 56813.07 88888.00 2018-12-07 02:44:58.413 341 11482.21 106.94 56813.00 88888.00 2018-12-07 02:44:58.913 341 11482.20 106.92 56812.85 88888.00 2018-12-07 02:44:59.413 341 11482.20 106.89 56812.81 88888.00 2018-12-07 02:44:59.913 341 11482.16 106.83 56812.81 88888.00 2018-12-07 02:45:00.413 341 11482.18 106.80 56812.81 88888.00 2018-12-07 02:45:00.913 341 11482.15 106.78 56812.73 88888.00 2018-12-07 02:45:01.413 341 11482.12 106.78 56812.70 88888.00 2018-12-07 02:45:01.913 341 11482.18 106.66 56812.68 88888.00 2018-12-07 02:45:02.413 341 11482.09 106.59 56812.67 88888.00 2018-12-07 02:45:02.913 341 11482.14 106.57 56812.63 88888.00 2018-12-07 02:45:03.413 341 11482.18 106.54 56812.60 88888.00 2018-12-07 02:45:03.913 341 11482.12 106.57 56812.56 88888.00 2018-12-07 02:45:04.413 341 11482.09 106.59 56812.59 88888.00 2018-12-07 02:45:04.913 341 11482.08 106.52 56812.55 88888.00 2018-12-07 02:45:05.413 341 11482.02 106.44 56812.46 88888.00 2018-12-07 02:45:05.913 341 11482.02 106.42 56812.38 88888.00 2018-12-07 02:45:06.413 341 11482.08 106.40 56812.27 88888.00 2018-12-07 02:45:06.913 341 11482.13 106.35 56812.24 88888.00 2018-12-07 02:45:07.413 341 11482.13 106.32 56812.23 88888.00 2018-12-07 02:45:07.913 341 11482.11 106.26 56812.16 88888.00 2018-12-07 02:45:08.404 341 11482.02 106.20 56812.11 88888.00 2018-12-07 02:45:08.904 341 11482.05 106.13 56812.15 88888.00 2018-12-07 02:45:09.404 341 11482.01 106.08 56812.15 88888.00 2018-12-07 02:45:09.904 341 11481.99 106.05 56812.14 88888.00 2018-12-07 02:45:10.404 341 11482.02 106.04 56812.16 88888.00 2018-12-07 02:45:10.904 341 11481.95 105.92 56812.14 88888.00 2018-12-07 02:45:11.404 341 11482.00 105.86 56812.09 88888.00 2018-12-07 02:45:11.904 341 11482.02 105.86 56812.09 88888.00 2018-12-07 02:45:12.404 341 11481.97 105.71 56812.04 88888.00 2018-12-07 02:45:12.904 341 11481.93 105.73 56812.03 88888.00 2018-12-07 02:45:13.404 341 11481.99 105.74 56811.93 88888.00 2018-12-07 02:45:13.904 341 11481.98 105.69 56811.95 88888.00 2018-12-07 02:45:14.404 341 11481.88 105.67 56811.92 88888.00 2018-12-07 02:45:14.904 341 11481.94 105.71 56811.97 88888.00 2018-12-07 02:45:15.404 341 11481.93 105.67 56811.99 88888.00 2018-12-07 02:45:15.904 341 11481.88 105.63 56811.93 88888.00 2018-12-07 02:45:16.404 341 11481.98 105.56 56811.92 88888.00 2018-12-07 02:45:16.904 341 11481.94 105.50 56811.93 88888.00 2018-12-07 02:45:17.404 341 11481.84 105.49 56811.90 88888.00 2018-12-07 02:45:17.904 341 11481.95 105.45 56811.89 88888.00 2018-12-07 02:45:18.404 341 11481.94 105.40 56811.91 88888.00 2018-12-07 02:45:18.904 341 11481.87 105.36 56811.90 88888.00 2018-12-07 02:45:19.404 341 11481.86 105.37 56811.93 88888.00 2018-12-07 02:45:19.904 341 11481.84 105.35 56811.92 88888.00 2018-12-07 02:45:21.404 341 11481.80 105.25 56811.85 88888.00 2018-12-07 02:45:21.904 341 11481.84 105.26 56811.84 88888.00 2018-12-07 02:45:22.404 341 11481.85 105.18 56811.82 88888.00 2018-12-07 02:45:22.904 341 11481.78 105.11 56811.84 88888.00 2018-12-07 02:45:23.404 341 11481.79 105.12 56811.77 88888.00 2018-12-07 02:45:23.904 341 11481.87 105.06 56811.74 88888.00 2018-12-07 02:45:24.404 341 11481.78 105.01 56811.72 88888.00 2018-12-07 02:45:24.904 341 11481.77 105.04 56811.76 88888.00 2018-12-07 02:45:25.404 341 11481.86 104.98 56811.77 88888.00 2018-12-07 02:45:25.904 341 11481.80 104.96 56811.77 88888.00 2018-12-07 02:45:26.404 341 11481.76 104.96 56811.79 88888.00 2018-12-07 02:45:26.904 341 11481.78 104.89 56811.79 88888.00 2018-12-07 02:45:27.404 341 11481.71 104.87 56811.83 88888.00 2018-12-07 02:45:27.904 341 11481.73 104.78 56811.85 88888.00 2018-12-07 02:45:28.404 341 11481.77 104.71 56811.86 88888.00 2018-12-07 02:45:28.904 341 11481.77 104.69 56811.83 88888.00 2018-12-07 02:45:29.404 341 11481.77 104.71 56811.82 88888.00 2018-12-07 02:45:29.904 341 11481.71 104.70 56811.84 88888.00 2018-12-07 02:45:30.404 341 11481.66 104.67 56811.80 88888.00 2018-12-07 02:45:30.904 341 11481.67 104.61 56811.73 88888.00 2018-12-07 02:45:31.404 341 11481.69 104.53 56811.76 88888.00 2018-12-07 02:45:31.904 341 11481.67 104.56 56811.82 88888.00 2018-12-07 02:45:32.404 341 11481.69 104.48 56811.79 88888.00 2018-12-07 02:45:32.904 341 11481.64 104.43 56811.80 88888.00 2018-12-07 02:45:33.404 341 11481.65 104.41 56811.87 88888.00 2018-12-07 02:45:33.904 341 11481.69 104.42 56811.89 88888.00 2018-12-07 02:45:34.404 341 11481.67 104.37 56811.83 88888.00 2018-12-07 02:45:34.904 341 11481.63 104.40 56811.83 88888.00 2018-12-07 02:45:35.404 341 11481.66 104.35 56811.86 88888.00 2018-12-07 02:45:35.904 341 11481.62 104.31 56811.91 88888.00 2018-12-07 02:45:36.404 341 11481.58 104.30 56811.96 88888.00 2018-12-07 02:45:36.904 341 11481.64 104.30 56812.02 88888.00 2018-12-07 02:45:37.404 341 11481.63 104.27 56812.04 88888.00 2018-12-07 02:45:37.904 341 11481.58 104.24 56812.04 88888.00 2018-12-07 02:45:38.904 341 11481.58 104.13 56812.06 88888.00 2018-12-07 02:45:39.404 341 11481.57 104.08 56812.10 88888.00 2018-12-07 02:45:39.904 341 11481.62 104.04 56812.14 88888.00 2018-12-07 02:45:40.404 341 11481.57 104.03 56812.18 88888.00 2018-12-07 02:45:40.904 341 11481.58 104.08 56812.22 88888.00 2018-12-07 02:45:41.404 341 11481.63 104.07 56812.23 88888.00 2018-12-07 02:45:41.904 341 11481.57 104.01 56812.31 88888.00 2018-12-07 02:45:42.404 341 11481.57 104.01 56812.35 88888.00 2018-12-07 02:45:42.904 341 11481.64 103.96 56812.32 88888.00 2018-12-07 02:45:43.404 341 11481.57 103.94 56812.30 88888.00 2018-12-07 02:45:43.904 341 11481.52 103.95 56812.34 88888.00 2018-12-07 02:45:44.404 341 11481.58 103.89 56812.38 88888.00 2018-12-07 02:45:44.904 341 11481.55 103.86 56812.42 88888.00 2018-12-07 02:45:45.404 341 11481.58 103.87 56812.50 88888.00 2018-12-07 02:45:45.904 341 11481.55 103.85 56812.60 88888.00 2018-12-07 02:45:46.404 341 11481.50 103.82 56812.67 88888.00 2018-12-07 02:45:46.904 341 11481.58 103.82 56812.73 88888.00 2018-12-07 02:45:47.404 341 11481.64 103.81 56812.81 88888.00 2018-12-07 02:45:47.904 341 11481.53 103.80 56812.81 88888.00 2018-12-07 02:45:48.404 341 11481.59 103.83 56812.88 88888.00 2018-12-07 02:45:48.904 341 11481.64 103.77 56812.95 88888.00 2018-12-07 02:45:49.404 341 11481.58 103.75 56813.06 88888.00 2018-12-07 02:45:49.904 341 11481.67 103.75 56813.14 88888.00 2018-12-07 02:45:50.404 341 11481.73 103.68 56813.24 88888.00 2018-12-07 02:45:50.904 341 11481.64 103.46 56813.31 88888.00 2018-12-07 02:45:51.404 341 11481.67 103.56 56813.38 88888.00 2018-12-07 02:45:51.904 341 11481.73 103.76 56813.46 88888.00 2018-12-07 02:45:52.404 341 11481.71 103.77 56813.54 88888.00 2018-12-07 02:45:52.904 341 11481.77 103.75 56813.58 88888.00 2018-12-07 02:45:53.404 341 11481.78 103.74 56813.63 88888.00 2018-12-07 02:45:53.904 341 11481.77 103.74 56813.66 88888.00 2018-12-07 02:45:54.404 341 11481.78 103.75 56813.78 88888.00 2018-12-07 02:45:54.904 341 11481.84 103.69 56813.84 88888.00 2018-12-07 02:45:55.404 341 11481.83 103.73 56813.92 88888.00 2018-12-07 02:45:55.904 341 11481.85 103.74 56814.05 88888.00 2018-12-07 02:45:56.404 341 11481.87 103.73 56814.09 88888.00 2018-12-07 02:45:56.904 341 11481.88 103.72 56814.11 88888.00 2018-12-07 02:45:57.404 341 11481.91 103.69 56814.22 88888.00 2018-12-07 02:45:57.904 341 11481.90 103.70 56814.33 88888.00 2018-12-07 02:45:58.404 341 11481.87 103.69 56814.43 88888.00 2018-12-07 02:45:58.904 341 11481.98 103.68 56814.53 88888.00 2018-12-07 02:45:59.404 341 11482.00 103.68 56814.61 88888.00 2018-12-07 02:45:59.904 341 11481.94 103.67 56814.72 88888.00 2018-12-07 02:46:00.404 341 11482.01 103.61 56814.74 88888.00 2018-12-07 02:46:00.904 341 11482.06 103.62 56814.82 88888.00 2018-12-07 02:46:01.404 341 11482.05 103.66 56814.87 88888.00 2018-12-07 02:46:01.904 341 11482.04 103.66 56814.90 88888.00 2018-12-07 02:46:02.404 341 11482.02 103.62 56814.97 88888.00 2018-12-07 02:46:02.904 341 11481.99 103.62 56815.07 88888.00 2018-12-07 02:46:03.404 341 11482.11 103.60 56815.11 88888.00 2018-12-07 02:46:03.904 341 11482.14 103.58 56815.12 88888.00 2018-12-07 02:46:04.404 341 11482.14 103.61 56815.12 88888.00 2018-12-07 02:46:04.904 341 11482.16 103.59 56815.19 88888.00 2018-12-07 02:46:05.404 341 11482.15 103.56 56815.26 88888.00 2018-12-07 02:46:05.904 341 11482.15 103.58 56815.33 88888.00 2018-12-07 02:46:06.404 341 11482.20 103.60 56815.37 88888.00 2018-12-07 02:46:06.904 341 11482.21 103.58 56815.42 88888.00 2018-12-07 02:46:07.404 341 11482.20 103.58 56815.49 88888.00 2018-12-07 02:46:07.904 341 11482.26 103.59 56815.57 88888.00 2018-12-07 02:46:08.404 341 11482.20 103.59 56815.57 88888.00 2018-12-07 02:46:08.904 341 11482.18 103.61 56815.62 88888.00 2018-12-07 02:46:09.404 341 11482.26 103.59 56815.67 88888.00 2018-12-07 02:46:09.904 341 11482.26 103.52 56815.72 88888.00 2018-12-07 02:46:10.404 341 11482.26 103.52 56815.83 88888.00 2018-12-07 02:46:10.904 341 11482.26 103.54 56815.93 88888.00 2018-12-07 02:46:11.404 341 11482.26 103.53 56815.96 88888.00 2018-12-07 02:46:11.904 341 11482.33 103.54 56815.97 88888.00 2018-12-07 02:46:12.404 341 11482.38 103.55 56816.01 88888.00 2018-12-07 02:46:12.904 341 11482.27 103.53 56816.03 88888.00 2018-12-07 02:46:13.404 341 11482.28 103.52 56816.10 88888.00 2018-12-07 02:46:13.904 341 11482.32 103.49 56816.15 88888.00 2018-12-07 02:46:14.404 341 11482.28 103.45 56816.22 88888.00 2018-12-07 02:46:14.904 341 11482.26 103.43 56816.28 88888.00 2018-12-07 02:46:15.404 341 11482.34 103.40 56816.32 88888.00 2018-12-07 02:46:15.904 341 11482.29 103.36 56816.35 88888.00 2018-12-07 02:46:16.404 341 11482.33 103.39 56816.42 88888.00 2018-12-07 02:46:16.904 341 11482.36 103.35 56816.44 88888.00 2018-12-07 02:46:17.404 341 11482.29 103.33 56816.45 88888.00 2018-12-07 02:46:17.904 341 11482.27 103.35 56816.48 88888.00 2018-12-07 02:46:18.404 341 11482.27 103.35 56816.55 88888.00 2018-12-07 02:46:18.904 341 11482.26 103.34 56816.54 88888.00 2018-12-07 02:46:19.404 341 11482.32 103.31 56816.52 88888.00 2018-12-07 02:46:19.904 341 11482.32 103.24 56816.53 88888.00 2018-12-07 02:46:20.404 341 11482.25 103.25 56816.48 88888.00 2018-12-07 02:46:20.904 341 11482.32 103.24 56816.52 88888.00 2018-12-07 02:46:21.404 341 11482.32 103.24 56816.54 88888.00 2018-12-07 02:46:21.904 341 11482.23 103.21 56816.53 88888.00 2018-12-07 02:46:22.404 341 11482.27 103.17 56816.59 88888.00 2018-12-07 02:46:22.904 341 11482.33 103.14 56816.59 88888.00 2018-12-07 02:46:23.404 341 11482.29 103.14 56816.59 88888.00 2018-12-07 02:46:23.904 341 11482.32 103.17 56816.64 88888.00 2018-12-07 02:46:24.404 341 11482.34 103.19 56816.66 88888.00 2018-12-07 02:46:24.904 341 11482.29 103.22 56816.67 88888.00 2018-12-07 02:46:25.404 341 11482.29 103.22 56816.73 88888.00 2018-12-07 02:46:25.904 341 11482.34 103.19 56816.76 88888.00 2018-12-07 02:46:26.404 341 11482.30 103.17 56816.80 88888.00 2018-12-07 02:46:26.904 341 11482.42 103.14 56816.81 88888.00 2018-12-07 02:46:27.404 341 11482.42 103.07 56816.84 88888.00 2018-12-07 02:46:27.904 341 11482.45 103.08 56816.86 88888.00 2018-12-07 02:46:28.404 341 11482.50 103.11 56816.90 88888.00 2018-12-07 02:46:28.904 341 11482.53 103.07 56816.91 88888.00 2018-12-07 02:46:29.404 341 11482.47 103.07 56816.90 88888.00 2018-12-07 02:46:29.904 341 11482.53 103.04 56816.96 88888.00 2018-12-07 02:46:30.404 341 11482.52 103.00 56816.96 88888.00 2018-12-07 02:46:30.904 341 11482.45 103.01 56816.98 88888.00 2018-12-07 02:46:31.404 341 11482.52 103.05 56817.00 88888.00 2018-12-07 02:46:31.904 341 11482.50 103.04 56816.98 88888.00 2018-12-07 02:46:32.404 341 11482.47 103.04 56817.03 88888.00 2018-12-07 02:46:32.904 341 11482.54 103.04 56817.05 88888.00 2018-12-07 02:46:34.404 341 11482.50 102.98 56817.16 88888.00 2018-12-07 02:46:34.904 341 11482.40 103.00 56817.13 88888.00 2018-12-07 02:46:35.404 341 11482.38 103.05 56817.17 88888.00 2018-12-07 02:46:35.904 341 11482.43 103.04 56817.22 88888.00 2018-12-07 02:46:36.404 341 11482.43 103.01 56817.22 88888.00 2018-12-07 02:46:36.904 341 11482.39 103.02 56817.26 88888.00 2018-12-07 02:46:37.404 341 11482.43 103.00 56817.31 88888.00 2018-12-07 02:46:37.904 341 11482.41 102.97 56817.36 88888.00 2018-12-07 02:46:38.404 341 11482.43 102.99 56817.36 88888.00 2018-12-07 02:46:38.904 341 11482.49 102.98 56817.36 88888.00 2018-12-07 02:46:39.404 341 11482.38 102.98 56817.39 88888.00 2018-12-07 02:46:39.904 341 11482.40 103.00 56817.44 88888.00 2018-12-07 02:46:40.404 341 11482.40 103.02 56817.51 88888.00 2018-12-07 02:46:40.904 341 11482.29 102.99 56817.53 88888.00 2018-12-07 02:46:41.404 341 11482.30 102.94 56817.53 88888.00 2018-12-07 02:46:41.904 341 11482.35 102.87 56817.56 88888.00 2018-12-07 02:46:42.404 341 11482.25 102.87 56817.60 88888.00 2018-12-07 02:46:42.904 341 11482.26 102.84 56817.54 88888.00 2018-12-07 02:46:43.904 341 11482.23 102.83 56817.54 88888.00 2018-12-07 02:46:44.404 341 11482.20 102.86 56817.54 88888.00 2018-12-07 02:46:44.904 341 11482.16 102.83 56817.57 88888.00 2018-12-07 02:46:45.404 341 11482.12 102.84 56817.63 88888.00 2018-12-07 02:46:45.904 341 11482.12 102.85 56817.67 88888.00 2018-12-07 02:46:46.404 341 11482.13 102.83 56817.66 88888.00 2018-12-07 02:46:46.904 341 11482.06 102.85 56817.70 88888.00 2018-12-07 02:46:47.404 341 11482.07 102.83 56817.74 88888.00 2018-12-07 02:46:47.904 341 11482.07 102.84 56817.82 88888.00 2018-12-07 02:46:48.404 341 11481.95 102.86 56817.83 88888.00 2018-12-07 02:46:48.904 341 11481.99 102.87 56817.86 88888.00 2018-12-07 02:46:49.404 341 11481.92 102.81 56817.86 88888.00 2018-12-07 02:46:49.904 341 11481.79 102.80 56817.88 88888.00 2018-12-07 02:46:50.404 341 11481.85 102.79 56817.92 88888.00 2018-12-07 02:46:50.904 341 11481.87 102.73 56817.95 88888.00 2018-12-07 02:46:51.404 341 11481.83 102.74 56817.93 88888.00 2018-12-07 02:46:51.904 341 11481.86 102.77 56817.95 88888.00 2018-12-07 02:46:52.404 341 11481.80 102.73 56818.05 88888.00 2018-12-07 02:46:52.904 341 11481.79 102.73 56818.09 88888.00 2018-12-07 02:46:53.404 341 11481.81 102.77 56818.16 88888.00 2018-12-07 02:46:53.904 341 11481.84 102.73 56818.21 88888.00 2018-12-07 02:46:54.404 341 11481.83 102.73 56818.21 88888.00 2018-12-07 02:46:54.904 341 11481.79 102.75 56818.21 88888.00 2018-12-07 02:46:55.404 341 11481.77 102.78 56818.20 88888.00 2018-12-07 02:46:55.904 341 11481.71 102.84 56818.25 88888.00 2018-12-07 02:46:56.404 341 11481.73 102.81 56818.25 88888.00 2018-12-07 02:46:56.904 341 11481.70 102.70 56818.28 88888.00 2018-12-07 02:46:57.404 341 11481.63 102.67 56818.35 88888.00 2018-12-07 02:46:57.904 341 11481.69 102.70 56818.41 88888.00 2018-12-07 02:46:58.404 341 11481.69 102.74 56818.39 88888.00 2018-12-07 02:46:58.904 341 11481.62 102.72 56818.43 88888.00 2018-12-07 02:46:59.404 341 11481.67 102.64 56818.51 88888.00 2018-12-07 02:46:59.904 341 11481.62 102.58 56818.52 88888.00 2018-12-07 02:47:00.404 341 11481.59 102.70 56818.51 88888.00 2018-12-07 02:47:00.904 341 11481.62 102.78 56818.54 88888.00 2018-12-07 02:47:01.904 341 11481.58 102.73 56818.63 88888.00 2018-12-07 02:47:02.404 341 11481.58 102.72 56818.64 88888.00 2018-12-07 02:47:02.904 341 11481.53 102.72 56818.61 88888.00 2018-12-07 02:47:03.404 341 11481.59 102.73 56818.58 88888.00 2018-12-07 02:47:03.904 341 11481.65 102.73 56818.64 88888.00 2018-12-07 02:47:04.404 341 11481.59 102.73 56818.67 88888.00 2018-12-07 02:47:04.904 341 11481.59 102.74 56818.67 88888.00 2018-12-07 02:47:05.404 341 11481.64 102.71 56818.69 88888.00 2018-12-07 02:47:05.904 341 11481.50 102.70 56818.71 88888.00 2018-12-07 02:47:06.404 341 11481.46 102.70 56818.78 88888.00 2018-12-07 02:47:06.905 341 11481.56 102.70 56818.86 88888.00 2018-12-07 02:47:07.405 341 11481.51 102.71 56818.84 88888.00 2018-12-07 02:47:07.905 341 11481.44 102.73 56818.83 88888.00 2018-12-07 02:47:08.405 341 11481.48 102.72 56818.86 88888.00 2018-12-07 02:47:08.905 341 11481.42 102.67 56818.88 88888.00 2018-12-07 02:47:09.405 341 11481.42 102.65 56818.88 88888.00 2018-12-07 02:47:09.905 341 11481.49 102.63 56818.88 88888.00 2018-12-07 02:47:10.405 341 11481.46 102.67 56818.86 88888.00 2018-12-07 02:47:10.905 341 11481.45 102.73 56818.97 88888.00 2018-12-07 02:47:11.405 341 11481.44 102.68 56819.03 88888.00 2018-12-07 02:47:11.905 341 11481.45 102.53 56819.09 88888.00 2018-12-07 02:47:12.405 341 11481.43 102.56 56819.09 88888.00 2018-12-07 02:47:12.905 341 11481.41 102.58 56818.99 88888.00 2018-12-07 02:47:13.405 341 11481.32 102.58 56819.04 88888.00 2018-12-07 02:47:13.905 341 11481.39 102.54 56819.08 88888.00 2018-12-07 02:47:14.405 341 11481.42 102.43 56819.15 88888.00 2018-12-07 02:47:15.405 341 11481.37 102.50 56819.12 88888.00 2018-12-07 02:47:15.905 341 11481.34 102.59 56819.20 88888.00 2018-12-07 02:47:16.405 341 11481.25 102.63 56819.25 88888.00 2018-12-07 02:47:16.905 341 11481.28 102.66 56819.31 88888.00 2018-12-07 02:47:17.405 341 11481.27 102.65 56819.34 88888.00 2018-12-07 02:47:17.905 341 11481.17 102.60 56819.31 88888.00 2018-12-07 02:47:18.405 341 11481.29 102.46 56819.34 88888.00 2018-12-07 02:47:18.905 341 11481.24 102.47 56819.42 88888.00 2018-12-07 02:47:19.405 341 11481.11 102.56 56819.43 88888.00 2018-12-07 02:47:19.905 341 11481.17 102.53 56819.43 88888.00 2018-12-07 02:47:20.405 341 11481.21 102.54 56819.48 88888.00 2018-12-07 02:47:20.905 341 11481.09 102.59 56819.54 88888.00 2018-12-07 02:47:21.405 341 11481.09 102.58 56819.57 88888.00 2018-12-07 02:47:21.905 341 11481.03 102.45 56819.57 88888.00 2018-12-07 02:47:22.405 341 11481.04 102.44 56819.55 88888.00 2018-12-07 02:47:22.905 341 11481.08 102.50 56819.62 88888.00 2018-12-07 02:47:23.405 341 11480.93 102.47 56819.65 88888.00 2018-12-07 02:47:23.905 341 11480.88 102.51 56819.68 88888.00 2018-12-07 02:47:24.405 341 11480.91 102.53 56819.74 88888.00 2018-12-07 02:47:24.905 341 11480.89 102.50 56819.78 88888.00 2018-12-07 02:47:25.405 341 11480.84 102.49 56819.81 88888.00 2018-12-07 02:47:25.905 341 11480.88 102.45 56819.83 88888.00 2018-12-07 02:47:26.405 341 11480.81 102.45 56819.85 88888.00 2018-12-07 02:47:26.905 341 11480.79 102.44 56819.87 88888.00 2018-12-07 02:47:27.405 341 11480.80 102.45 56819.94 88888.00 2018-12-07 02:47:27.905 341 11480.73 102.43 56819.89 88888.00 2018-12-07 02:47:28.405 341 11480.68 102.46 56819.87 88888.00 2018-12-07 02:47:28.905 341 11480.68 102.46 56819.91 88888.00 2018-12-07 02:47:29.405 341 11480.55 102.49 56819.93 88888.00 2018-12-07 02:47:29.905 341 11480.53 102.53 56820.00 88888.00 2018-12-07 02:47:30.405 341 11480.62 102.49 56820.01 88888.00 2018-12-07 02:47:30.905 341 11480.55 102.45 56820.02 88888.00 2018-12-07 02:47:31.405 341 11480.51 102.46 56820.10 88888.00 2018-12-07 02:47:31.905 341 11480.53 102.39 56820.17 88888.00 2018-12-07 02:47:32.405 341 11480.46 102.38 56820.19 88888.00 2018-12-07 02:47:32.905 341 11480.41 102.43 56820.24 88888.00 2018-12-07 02:47:33.405 341 11480.44 102.46 56820.33 88888.00 2018-12-07 02:47:33.905 341 11480.39 102.46 56820.34 88888.00 2018-12-07 02:47:34.405 341 11480.42 102.49 56820.36 88888.00 2018-12-07 02:47:34.905 341 11480.37 102.46 56820.34 88888.00 2018-12-07 02:47:35.405 341 11480.30 102.38 56820.39 88888.00 2018-12-07 02:47:35.905 341 11480.33 102.42 56820.38 88888.00 2018-12-07 02:47:36.405 341 11480.32 102.45 56820.40 88888.00 2018-12-07 02:47:36.905 341 11480.24 102.43 56820.43 88888.00 2018-12-07 02:47:37.405 341 11480.21 102.44 56820.45 88888.00 2018-12-07 02:47:37.905 341 11480.24 102.42 56820.46 88888.00 2018-12-07 02:47:38.405 341 11480.13 102.37 56820.50 88888.00 2018-12-07 02:47:38.905 341 11480.14 102.36 56820.47 88888.00 2018-12-07 02:47:39.405 341 11480.11 102.34 56820.47 88888.00 2018-12-07 02:47:39.905 341 11480.05 102.37 56820.53 88888.00 2018-12-07 02:47:40.405 341 11480.12 102.45 56820.57 88888.00 2018-12-07 02:47:40.905 341 11480.16 102.37 56820.47 88888.00 2018-12-07 02:47:41.405 341 11480.14 102.39 56820.50 88888.00 2018-12-07 02:47:41.905 341 11480.11 102.42 56820.51 88888.00 2018-12-07 02:47:42.405 341 11480.02 102.33 56820.52 88888.00 2018-12-07 02:47:42.905 341 11479.97 102.33 56820.55 88888.00 2018-12-07 02:47:43.405 341 11480.02 102.34 56820.60 88888.00 2018-12-07 02:47:43.905 341 11479.92 102.32 56820.64 88888.00 2018-12-07 02:47:44.405 341 11479.90 102.31 56820.64 88888.00 2018-12-07 02:47:44.905 341 11479.95 102.30 56820.60 88888.00 2018-12-07 02:47:45.405 341 11479.92 102.26 56820.58 88888.00 2018-12-07 02:47:45.905 341 11479.89 102.30 56820.69 88888.00 2018-12-07 02:47:46.405 341 11479.89 102.31 56820.78 88888.00 2018-12-07 02:47:46.905 341 11479.83 102.30 56820.76 88888.00 2018-12-07 02:47:47.405 341 11479.77 102.31 56820.79 88888.00 2018-12-07 02:47:47.905 341 11479.84 102.32 56820.84 88888.00 2018-12-07 02:47:48.405 341 11479.81 102.33 56820.84 88888.00 2018-12-07 02:47:48.905 341 11479.64 102.29 56820.85 88888.00 2018-12-07 02:47:49.405 341 11479.63 102.25 56820.85 88888.00 2018-12-07 02:47:49.905 341 11479.59 102.26 56820.87 88888.00 2018-12-07 02:47:50.405 341 11479.51 102.29 56820.84 88888.00 2018-12-07 02:47:50.905 341 11479.52 102.27 56820.77 88888.00 2018-12-07 02:47:51.405 341 11479.42 102.24 56820.76 88888.00 2018-12-07 02:47:51.905 341 11479.40 102.24 56820.82 88888.00 2018-12-07 02:47:52.405 341 11479.36 102.25 56820.87 88888.00 2018-12-07 02:47:52.905 341 11479.29 102.24 56820.89 88888.00 2018-12-07 02:47:53.405 341 11479.26 102.24 56820.94 88888.00 2018-12-07 02:47:53.905 341 11479.30 102.25 56820.87 88888.00 2018-12-07 02:47:54.405 341 11479.23 102.22 56820.87 88888.00 2018-12-07 02:47:54.905 341 11479.14 102.22 56820.88 88888.00 2018-12-07 02:47:55.405 341 11479.15 102.23 56820.83 88888.00 2018-12-07 02:47:55.905 341 11479.05 102.18 56820.83 88888.00 2018-12-07 02:47:56.905 341 11479.09 102.16 56820.92 88888.00 2018-12-07 02:47:57.405 341 11479.01 102.12 56820.95 88888.00 2018-12-07 02:47:57.905 341 11478.98 102.15 56820.95 88888.00 2018-12-07 02:47:58.405 341 11478.91 102.13 56820.95 88888.00 2018-12-07 02:47:58.905 341 11478.79 102.05 56820.97 88888.00 2018-12-07 02:47:59.405 341 11478.80 102.05 56820.97 88888.00 2018-12-07 02:47:59.905 341 11478.78 102.02 56820.95 88888.00 2018-12-07 02:48:00.405 341 11478.72 102.03 56820.92 88888.00 2018-12-07 02:48:00.905 341 11478.68 102.03 56820.92 88888.00 2018-12-07 02:48:01.405 341 11478.66 102.02 56821.01 88888.00 2018-12-07 02:48:01.905 341 11478.51 101.99 56821.03 88888.00 2018-12-07 02:48:02.405 341 11478.53 101.97 56821.01 88888.00 2018-12-07 02:48:02.905 341 11478.52 101.97 56820.98 88888.00 2018-12-07 02:48:03.405 341 11478.43 101.97 56820.96 88888.00 2018-12-07 02:48:03.905 341 11478.39 101.98 56820.94 88888.00 2018-12-07 02:48:04.405 341 11478.33 101.92 56820.95 88888.00 2018-12-07 02:48:04.905 341 11478.24 101.90 56820.94 88888.00 2018-12-07 02:48:05.405 341 11478.23 101.91 56820.94 88888.00 2018-12-07 02:48:05.905 341 11478.17 101.89 56820.92 88888.00 2018-12-07 02:48:06.905 341 11478.13 101.86 56820.91 88888.00 2018-12-07 02:48:07.405 341 11478.11 101.79 56820.97 88888.00 2018-12-07 02:48:07.905 341 11478.02 101.78 56820.96 88888.00 2018-12-07 02:48:08.405 341 11478.01 101.78 56820.94 88888.00 2018-12-07 02:48:08.905 341 11477.99 101.76 56820.88 88888.00 2018-12-07 02:48:09.405 341 11477.89 101.79 56820.92 88888.00 2018-12-07 02:48:09.905 341 11477.92 101.83 56821.02 88888.00 2018-12-07 02:48:10.405 341 11477.89 101.83 56821.04 88888.00 2018-12-07 02:48:10.905 341 11477.80 101.78 56821.06 88888.00 2018-12-07 02:48:11.405 341 11477.82 101.75 56821.06 88888.00 2018-12-07 02:48:11.905 341 11477.70 101.72 56821.03 88888.00 2018-12-07 02:48:12.405 341 11477.61 101.74 56821.06 88888.00 2018-12-07 02:48:12.905 341 11477.67 101.76 56821.06 88888.00 2018-12-07 02:48:13.405 341 11477.57 101.75 56820.98 88888.00 2018-12-07 02:48:13.905 341 11477.54 101.74 56821.00 88888.00 2018-12-07 02:48:14.405 341 11477.59 101.71 56821.02 88888.00 2018-12-07 02:48:14.905 341 11477.52 101.68 56821.03 88888.00 2018-12-07 02:48:15.405 341 11477.47 101.64 56821.02 88888.00 2018-12-07 02:48:15.905 341 11477.53 101.64 56821.02 88888.00 2018-12-07 02:48:16.905 341 11477.33 101.57 56820.91 88888.00 2018-12-07 02:48:17.405 341 11477.38 101.54 56820.91 88888.00 2018-12-07 02:48:17.905 341 11477.26 101.51 56820.91 88888.00 2018-12-07 02:48:18.405 341 11477.26 101.52 56820.96 88888.00 2018-12-07 02:48:18.905 341 11477.32 101.50 56820.92 88888.00 2018-12-07 02:48:19.405 341 11477.20 101.48 56820.89 88888.00 2018-12-07 02:48:19.905 341 11477.18 101.50 56820.91 88888.00 2018-12-07 02:48:20.405 341 11477.19 101.50 56820.87 88888.00 2018-12-07 02:48:20.905 341 11477.10 101.47 56820.82 88888.00 2018-12-07 02:48:21.405 341 11477.06 101.47 56820.87 88888.00 2018-12-07 02:48:21.905 341 11477.08 101.45 56820.90 88888.00 2018-12-07 02:48:22.405 341 11476.98 101.36 56820.91 88888.00 2018-12-07 02:48:22.905 341 11476.98 101.32 56820.90 88888.00 2018-12-07 02:48:23.405 341 11476.96 101.38 56820.84 88888.00 2018-12-07 02:48:23.905 341 11476.85 101.34 56820.87 88888.00 2018-12-07 02:48:24.905 341 11476.84 101.35 56820.89 88888.00 2018-12-07 02:48:25.405 341 11476.83 101.32 56820.84 88888.00 2018-12-07 02:48:25.905 341 11476.73 101.30 56820.85 88888.00 2018-12-07 02:48:26.405 341 11476.71 101.31 56820.85 88888.00 2018-12-07 02:48:26.905 341 11476.62 101.31 56820.83 88888.00 2018-12-07 02:48:27.405 341 11476.60 101.35 56820.85 88888.00 2018-12-07 02:48:27.905 341 11476.63 101.32 56820.84 88888.00 2018-12-07 02:48:28.405 341 11476.55 101.30 56820.92 88888.00 2018-12-07 02:48:28.905 341 11476.52 101.30 56820.95 88888.00 2018-12-07 02:48:29.405 341 11476.44 101.29 56820.92 88888.00 2018-12-07 02:48:29.905 341 11476.32 101.24 56820.94 88888.00 2018-12-07 02:48:30.405 341 11476.38 101.21 56820.98 88888.00 2018-12-07 02:48:30.905 341 11476.43 101.15 56821.00 88888.00 2018-12-07 02:48:31.405 341 11476.34 101.15 56821.00 88888.00 2018-12-07 02:48:31.905 341 11476.32 101.16 56821.02 88888.00 2018-12-07 02:48:32.405 341 11476.29 101.14 56821.02 88888.00 2018-12-07 02:48:32.905 341 11476.16 101.14 56821.02 88888.00 2018-12-07 02:48:33.405 341 11476.23 101.08 56821.06 88888.00 2018-12-07 02:48:33.905 341 11476.20 101.04 56821.04 88888.00 2018-12-07 02:48:34.405 341 11476.07 101.06 56821.06 88888.00 2018-12-07 02:48:34.905 341 11476.14 101.06 56821.04 88888.00 2018-12-07 02:48:35.405 341 11476.04 101.03 56821.03 88888.00 2018-12-07 02:48:35.905 341 11475.93 101.03 56821.03 88888.00 2018-12-07 02:48:36.405 341 11475.94 101.07 56821.06 88888.00 2018-12-07 02:48:36.905 341 11475.88 101.07 56821.10 88888.00 2018-12-07 02:48:37.405 341 11475.85 101.01 56821.11 88888.00 2018-12-07 02:48:37.905 341 11475.87 101.01 56821.14 88888.00 2018-12-07 02:48:38.405 341 11475.81 101.01 56821.13 88888.00 2018-12-07 02:48:38.905 341 11475.74 100.97 56821.17 88888.00 2018-12-07 02:48:39.405 341 11475.78 100.94 56821.20 88888.00 2018-12-07 02:48:39.905 341 11475.75 100.90 56821.26 88888.00 2018-12-07 02:48:40.405 341 11475.73 100.93 56821.23 88888.00 2018-12-07 02:48:40.905 341 11475.73 100.89 56821.23 88888.00 2018-12-07 02:48:41.405 341 11475.62 100.87 56821.23 88888.00 2018-12-07 02:48:41.905 341 11475.59 100.87 56821.22 88888.00 2018-12-07 02:48:42.405 341 11475.66 100.89 56821.26 88888.00 2018-12-07 02:48:42.905 341 11475.58 100.87 56821.26 88888.00 2018-12-07 02:48:43.405 341 11475.59 100.89 56821.27 88888.00 2018-12-07 02:48:43.905 341 11475.62 100.87 56821.30 88888.00 2018-12-07 02:48:44.405 341 11475.54 100.86 56821.30 88888.00 2018-12-07 02:48:44.905 341 11475.53 100.82 56821.34 88888.00 2018-12-07 02:48:45.405 341 11475.55 100.79 56821.40 88888.00 2018-12-07 02:48:45.905 341 11475.55 100.77 56821.40 88888.00 2018-12-07 02:48:46.405 341 11475.49 100.79 56821.36 88888.00 2018-12-07 02:48:46.905 341 11475.53 100.77 56821.34 88888.00 2018-12-07 02:48:47.405 341 11475.41 100.74 56821.36 88888.00 2018-12-07 02:48:48.405 341 11475.49 100.81 56821.34 88888.00 2018-12-07 02:48:48.905 341 11475.44 100.79 56821.46 88888.00 2018-12-07 02:48:49.405 341 11475.41 100.81 56821.42 88888.00 2018-12-07 02:48:49.905 341 11475.39 100.83 56821.47 88888.00 2018-12-07 02:48:50.405 341 11475.37 100.86 56821.54 88888.00 2018-12-07 02:48:50.905 341 11475.35 100.87 56821.60 88888.00 2018-12-07 02:48:51.405 341 11475.38 100.79 56821.65 88888.00 2018-12-07 02:48:51.905 341 11475.33 100.80 56821.67 88888.00 2018-12-07 02:48:52.405 341 11475.39 100.87 56821.72 88888.00 2018-12-07 02:48:52.905 341 11475.40 100.81 56821.74 88888.00 2018-12-07 02:48:53.405 341 11475.34 100.82 56821.82 88888.00 2018-12-07 02:48:53.905 341 11475.41 100.86 56821.90 88888.00 2018-12-07 02:48:54.405 341 11475.46 100.88 56821.92 88888.00 2018-12-07 02:48:54.905 341 11475.34 100.91 56821.96 88888.00 2018-12-07 02:48:55.405 341 11475.32 100.91 56822.09 88888.00 2018-12-07 02:48:55.905 341 11475.33 100.88 56822.14 88888.00 2018-12-07 02:48:56.405 341 11475.28 100.89 56822.19 88888.00 2018-12-07 02:48:56.905 341 11475.34 100.95 56822.19 88888.00 2018-12-07 02:48:57.405 341 11475.32 100.94 56822.18 88888.00 2018-12-07 02:48:57.905 341 11475.25 100.95 56822.28 88888.00 2018-12-07 02:48:58.405 341 11475.33 101.03 56822.33 88888.00 2018-12-07 02:48:58.905 341 11475.34 101.02 56822.39 88888.00 2018-12-07 02:48:59.405 341 11475.32 101.03 56822.46 88888.00 2018-12-07 02:48:59.905 341 11475.38 101.06 56822.51 88888.00 2018-12-07 02:49:00.405 341 11475.31 101.04 56822.54 88888.00 2018-12-07 02:49:00.905 341 11475.24 101.08 56822.56 88888.00 2018-12-07 02:49:01.405 341 11475.25 101.09 56822.65 88888.00 2018-12-07 02:49:01.905 341 11475.32 101.08 56822.74 88888.00 2018-12-07 02:49:02.405 341 11475.26 101.14 56822.89 88888.00 2018-12-07 02:49:02.905 341 11475.40 101.18 56822.93 88888.00 2018-12-07 02:49:03.406 341 11475.37 101.17 56823.01 88888.00 2018-12-07 02:49:03.906 341 11475.28 101.20 56823.09 88888.00 2018-12-07 02:49:04.406 341 11475.32 101.18 56823.16 88888.00 2018-12-07 02:49:04.906 341 11475.28 101.16 56823.18 88888.00 2018-12-07 02:49:05.406 341 11475.25 101.23 56823.35 88888.00 2018-12-07 02:49:05.906 341 11475.31 101.28 56823.46 88888.00 2018-12-07 02:49:06.406 341 11475.28 101.25 56823.51 88888.00 2018-12-07 02:49:06.906 341 11475.32 101.34 56823.59 88888.00 2018-12-07 02:49:07.406 341 11475.41 101.35 56823.63 88888.00 2018-12-07 02:49:07.906 341 11475.39 101.38 56823.65 88888.00 2018-12-07 02:49:08.406 341 11475.35 101.43 56823.73 88888.00 2018-12-07 02:49:08.906 341 11475.40 101.45 56823.85 88888.00 2018-12-07 02:49:09.406 341 11475.38 101.40 56823.91 88888.00 2018-12-07 02:49:09.906 341 11475.38 101.45 56823.99 88888.00 2018-12-07 02:49:10.406 341 11475.41 101.50 56824.13 88888.00 2018-12-07 02:49:10.906 341 11475.34 101.52 56824.19 88888.00 2018-12-07 02:49:11.406 341 11475.35 101.52 56824.31 88888.00 2018-12-07 02:49:11.906 341 11475.40 101.51 56824.29 88888.00 2018-12-07 02:49:12.406 341 11475.32 101.56 56824.36 88888.00 2018-12-07 02:49:12.906 341 11475.32 101.59 56824.48 88888.00 2018-12-07 02:49:13.406 341 11475.38 101.59 56824.55 88888.00 2018-12-07 02:49:13.906 341 11475.28 101.62 56824.60 88888.00 2018-12-07 02:49:14.406 341 11475.33 101.63 56824.72 88888.00 2018-12-07 02:49:14.906 341 11475.40 101.66 56824.79 88888.00 2018-12-07 02:49:15.406 341 11475.33 101.72 56824.81 88888.00 2018-12-07 02:49:15.906 341 11475.34 101.70 56824.86 88888.00 2018-12-07 02:49:16.406 341 11475.39 101.72 56824.96 88888.00 2018-12-07 02:49:16.906 341 11475.38 101.72 56825.06 88888.00 2018-12-07 02:49:17.406 341 11475.38 101.76 56825.09 88888.00 2018-12-07 02:49:17.906 341 11475.40 101.81 56825.13 88888.00 2018-12-07 02:49:18.406 341 11475.35 101.82 56825.17 88888.00 2018-12-07 02:49:18.906 341 11475.40 101.86 56825.25 88888.00 2018-12-07 02:49:19.906 341 11475.34 101.91 56825.35 88888.00 2018-12-07 02:49:20.406 341 11475.41 101.95 56825.40 88888.00 2018-12-07 02:49:20.906 341 11475.46 101.99 56825.46 88888.00 2018-12-07 02:49:21.406 341 11475.38 102.03 56825.58 88888.00 2018-12-07 02:49:21.906 341 11475.40 102.11 56825.66 88888.00 2018-12-07 02:49:22.406 341 11475.41 102.12 56825.71 88888.00 2018-12-07 02:49:22.906 341 11475.33 102.12 56825.82 88888.00 2018-12-07 02:49:23.406 341 11475.35 102.16 56825.90 88888.00 2018-12-07 02:49:23.906 341 11475.38 102.16 56825.97 88888.00 2018-12-07 02:49:24.406 341 11475.30 102.20 56826.05 88888.00 2018-12-07 02:49:24.906 341 11475.34 102.25 56826.11 88888.00 2018-12-07 02:49:25.406 341 11475.35 102.27 56826.15 88888.00 2018-12-07 02:49:25.906 341 11475.34 102.25 56826.17 88888.00 2018-12-07 02:49:26.406 341 11475.37 102.30 56826.24 88888.00 2018-12-07 02:49:26.906 341 11475.37 102.31 56826.31 88888.00 2018-12-07 02:49:27.406 341 11475.32 102.29 56826.35 88888.00 2018-12-07 02:49:27.906 341 11475.38 102.32 56826.37 88888.00 2018-12-07 02:49:28.406 341 11475.31 102.24 56826.41 88888.00 2018-12-07 02:49:28.906 341 11475.31 102.23 56826.52 88888.00 2018-12-07 02:49:29.906 341 11475.28 102.30 56826.63 88888.00 2018-12-07 02:49:30.406 341 11475.26 102.36 56826.71 88888.00 2018-12-07 02:49:30.906 341 11475.31 102.36 56826.76 88888.00 2018-12-07 02:49:31.406 341 11475.26 102.38 56826.80 88888.00 2018-12-07 02:49:31.906 341 11475.18 102.34 56826.86 88888.00 2018-12-07 02:49:32.406 341 11475.23 102.42 56826.92 88888.00 2018-12-07 02:49:32.906 341 11475.21 102.37 56826.95 88888.00 2018-12-07 02:49:33.406 341 11475.19 102.54 56827.06 88888.00 2018-12-07 02:49:33.906 341 11475.25 102.72 56827.11 88888.00 2018-12-07 02:49:34.406 341 11475.25 102.73 56827.13 88888.00 2018-12-07 02:49:34.906 341 11475.25 102.75 56827.18 88888.00 2018-12-07 02:49:35.406 341 11475.27 102.79 56827.25 88888.00 2018-12-07 02:49:35.906 341 11475.19 102.72 56827.25 88888.00 2018-12-07 02:49:36.406 341 11475.19 102.63 56827.29 88888.00 2018-12-07 02:49:36.906 341 11475.27 102.65 56827.33 88888.00 2018-12-07 02:49:37.406 341 11475.21 102.80 56827.40 88888.00 2018-12-07 02:49:37.906 341 11475.13 102.88 56827.46 88888.00 2018-12-07 02:49:38.406 341 11475.19 102.87 56827.56 88888.00 2018-12-07 02:49:38.906 341 11475.21 102.86 56827.62 88888.00 2018-12-07 02:49:39.406 341 11475.14 102.90 56827.65 88888.00 2018-12-07 02:49:39.906 341 11475.18 102.93 56827.65 88888.00 2018-12-07 02:49:40.406 341 11475.11 102.92 56827.63 88888.00 2018-12-07 02:49:40.906 341 11475.10 102.97 56827.69 88888.00 2018-12-07 02:49:41.406 341 11475.13 103.01 56827.76 88888.00 2018-12-07 02:49:41.906 341 11475.07 103.01 56827.83 88888.00 2018-12-07 02:49:42.406 341 11475.09 103.05 56827.89 88888.00 2018-12-07 02:49:42.906 341 11475.10 103.05 56827.95 88888.00 2018-12-07 02:49:43.406 341 11475.05 103.05 56828.01 88888.00 2018-12-07 02:49:43.906 341 11475.04 103.08 56828.07 88888.00 2018-12-07 02:49:44.406 341 11475.07 103.13 56828.13 88888.00 2018-12-07 02:49:44.906 341 11474.99 103.18 56828.15 88888.00 2018-12-07 02:49:45.406 341 11475.00 103.19 56828.27 88888.00 2018-12-07 02:49:45.906 341 11475.05 103.18 56828.33 88888.00 2018-12-07 02:49:46.406 341 11475.03 103.18 56828.34 88888.00 2018-12-07 02:49:46.906 341 11475.00 103.19 56828.40 88888.00 2018-12-07 02:49:47.906 341 11475.02 103.24 56828.53 88888.00 2018-12-07 02:49:48.406 341 11475.05 103.26 56828.60 88888.00 2018-12-07 02:49:48.906 341 11475.00 103.32 56828.65 88888.00 2018-12-07 02:49:49.406 341 11474.95 103.40 56828.64 88888.00 2018-12-07 02:49:49.906 341 11474.91 103.36 56828.70 88888.00 2018-12-07 02:49:50.406 341 11474.95 103.33 56828.78 88888.00 2018-12-07 02:49:50.906 341 11474.86 103.32 56828.81 88888.00 2018-12-07 02:49:51.406 341 11474.93 103.36 56828.86 88888.00 2018-12-07 02:49:51.906 341 11474.90 103.38 56828.85 88888.00 2018-12-07 02:49:52.406 341 11474.81 103.43 56828.86 88888.00 2018-12-07 02:49:52.906 341 11474.88 103.48 56828.90 88888.00 2018-12-07 02:49:53.406 341 11474.89 103.49 56828.94 88888.00 2018-12-07 02:49:53.906 341 11474.81 103.49 56829.03 88888.00 2018-12-07 02:49:54.406 341 11474.85 103.58 56829.05 88888.00 2018-12-07 02:49:54.906 341 11474.81 103.63 56829.09 88888.00 2018-12-07 02:49:55.406 341 11474.75 103.68 56829.12 88888.00 2018-12-07 02:49:55.906 341 11474.81 103.67 56829.23 88888.00 2018-12-07 02:49:56.406 341 11474.79 103.69 56829.35 88888.00 2018-12-07 02:49:56.906 341 11474.77 103.74 56829.39 88888.00 2018-12-07 02:49:57.406 341 11474.83 103.81 56829.39 88888.00 2018-12-07 02:49:57.906 341 11474.77 103.81 56829.43 88888.00 2018-12-07 02:49:58.406 341 11474.76 103.80 56829.48 88888.00 2018-12-07 02:49:58.906 341 11474.76 103.88 56829.49 88888.00 2018-12-07 02:49:59.406 341 11474.76 103.88 56829.57 88888.00 2018-12-07 02:49:59.906 341 11474.70 103.92 56829.65 88888.00 2018-12-07 02:50:00.406 341 11474.82 103.97 56829.76 88888.00 2018-12-07 02:50:01.406 341 11474.63 103.99 56829.95 88888.00 2018-12-07 02:50:01.906 341 11474.64 103.99 56830.00 88888.00 2018-12-07 02:50:02.406 341 11474.63 104.01 56830.14 88888.00 2018-12-07 02:50:02.906 341 11474.62 104.06 56830.22 88888.00 2018-12-07 02:50:03.406 341 11474.65 104.11 56830.31 88888.00 2018-12-07 02:50:03.906 341 11474.61 104.16 56830.44 88888.00 2018-12-07 02:50:04.406 341 11474.57 104.20 56830.51 88888.00 2018-12-07 02:50:04.906 341 11474.63 104.24 56830.54 88888.00 2018-12-07 02:50:05.406 341 11474.56 104.31 56830.66 88888.00 2018-12-07 02:50:05.906 341 11474.50 104.34 56830.74 88888.00 2018-12-07 02:50:06.406 341 11474.55 104.38 56830.73 88888.00 2018-12-07 02:50:06.906 341 11474.44 104.43 56830.80 88888.00 2018-12-07 02:50:07.406 341 11474.47 104.48 56830.86 88888.00 2018-12-07 02:50:07.906 341 11474.53 104.54 56831.01 88888.00 2018-12-07 02:50:08.406 341 11474.43 104.54 56831.08 88888.00 2018-12-07 02:50:08.906 341 11474.43 104.58 56831.18 88888.00 2018-12-07 02:50:09.406 341 11474.53 104.56 56831.21 88888.00 2018-12-07 02:50:09.906 341 11474.42 104.61 56831.29 88888.00 2018-12-07 02:50:10.406 341 11474.33 104.65 56831.43 88888.00 2018-12-07 02:50:10.906 341 11474.39 104.69 56831.56 88888.00 2018-12-07 02:50:11.406 341 11474.37 104.74 56831.66 88888.00 2018-12-07 02:50:11.906 341 11474.34 104.81 56831.72 88888.00 2018-12-07 02:50:12.406 341 11474.37 104.88 56831.76 88888.00 2018-12-07 02:50:12.906 341 11474.35 104.92 56831.79 88888.00 2018-12-07 02:50:13.406 341 11474.29 104.97 56831.82 88888.00 2018-12-07 02:50:13.906 341 11474.28 104.98 56831.92 88888.00 2018-12-07 02:50:14.406 341 11474.20 105.03 56832.02 88888.00 2018-12-07 02:50:14.906 341 11474.23 105.01 56832.13 88888.00 2018-12-07 02:50:15.406 341 11474.28 105.03 56832.18 88888.00 2018-12-07 02:50:15.906 341 11474.21 105.18 56832.32 88888.00 2018-12-07 02:50:16.406 341 11474.20 105.28 56832.43 88888.00 2018-12-07 02:50:16.906 341 11474.20 105.30 56832.51 88888.00 2018-12-07 02:50:17.406 341 11474.13 105.35 56832.56 88888.00 2018-12-07 02:50:17.906 341 11474.14 105.43 56832.63 88888.00 2018-12-07 02:50:18.406 341 11474.19 105.47 56832.72 88888.00 2018-12-07 02:50:18.906 341 11474.13 105.52 56832.83 88888.00 2018-12-07 02:50:19.406 341 11474.15 105.53 56832.94 88888.00 2018-12-07 02:50:19.906 341 11474.18 105.56 56833.02 88888.00 2018-12-07 02:50:20.406 341 11474.15 105.64 56833.17 88888.00 2018-12-07 02:50:20.906 341 11474.16 105.71 56833.23 88888.00 2018-12-07 02:50:21.406 341 11474.14 105.77 56833.33 88888.00 2018-12-07 02:50:21.906 341 11474.09 105.83 56833.42 88888.00 2018-12-07 02:50:22.406 341 11474.07 105.87 56833.53 88888.00 2018-12-07 02:50:22.906 341 11474.07 105.91 56833.68 88888.00 2018-12-07 02:50:23.406 341 11474.03 105.93 56833.78 88888.00 2018-12-07 02:50:23.906 341 11474.03 105.98 56833.82 88888.00 2018-12-07 02:50:24.406 341 11473.94 106.03 56833.86 88888.00 2018-12-07 02:50:24.906 341 11473.82 106.08 56833.98 88888.00 2018-12-07 02:50:25.406 341 11473.87 106.13 56834.04 88888.00 2018-12-07 02:50:25.906 341 11473.87 106.14 56834.14 88888.00 2018-12-07 02:50:26.406 341 11473.88 106.15 56834.31 88888.00 2018-12-07 02:50:26.906 341 11473.99 106.23 56834.39 88888.00 2018-12-07 02:50:27.406 341 11473.86 106.32 56834.48 88888.00 2018-12-07 02:50:27.906 341 11473.86 106.41 56834.55 88888.00 2018-12-07 02:50:28.406 341 11473.92 106.48 56834.63 88888.00 2018-12-07 02:50:28.906 341 11473.93 106.53 56834.64 88888.00 2018-12-07 02:50:29.406 341 11473.89 106.57 56834.69 88888.00 2018-12-07 02:50:29.906 341 11473.89 106.60 56834.82 88888.00 2018-12-07 02:50:30.406 341 11473.84 106.64 56834.87 88888.00 2018-12-07 02:50:30.906 341 11473.79 106.72 56834.89 88888.00 2018-12-07 02:50:31.406 341 11473.85 106.72 56834.97 88888.00 2018-12-07 02:50:31.906 341 11473.82 106.68 56835.09 88888.00 2018-12-07 02:50:32.406 341 11473.73 106.82 56835.16 88888.00 2018-12-07 02:50:32.906 341 11473.82 106.96 56835.26 88888.00 2018-12-07 02:50:33.406 341 11473.79 107.00 56835.36 88888.00 2018-12-07 02:50:33.906 341 11473.80 107.07 56835.45 88888.00 2018-12-07 02:50:34.406 341 11473.86 107.17 56835.54 88888.00 2018-12-07 02:50:34.906 341 11473.80 107.21 56835.57 88888.00 2018-12-07 02:50:35.406 341 11473.80 107.22 56835.67 88888.00 2018-12-07 02:50:35.906 341 11473.81 107.25 56835.74 88888.00 2018-12-07 02:50:36.406 341 11473.74 107.30 56835.85 88888.00 2018-12-07 02:50:36.906 341 11473.73 107.41 56835.93 88888.00 2018-12-07 02:50:37.406 341 11473.86 107.43 56835.96 88888.00 2018-12-07 02:50:37.906 341 11473.84 107.48 56836.04 88888.00 2018-12-07 02:50:38.406 341 11473.81 107.50 56836.12 88888.00 2018-12-07 02:50:38.906 341 11473.88 107.49 56836.21 88888.00 2018-12-07 02:50:39.406 341 11473.78 107.67 56836.29 88888.00 2018-12-07 02:50:39.906 341 11473.77 107.77 56836.35 88888.00 2018-12-07 02:50:40.406 341 11473.80 107.83 56836.39 88888.00 2018-12-07 02:50:40.906 341 11473.80 107.88 56836.41 88888.00 2018-12-07 02:50:41.406 341 11473.84 107.91 56836.44 88888.00 2018-12-07 02:50:41.906 341 11473.88 108.04 56836.54 88888.00 2018-12-07 02:50:42.906 341 11473.85 108.12 56836.70 88888.00 2018-12-07 02:50:43.406 341 11473.96 108.14 56836.77 88888.00 2018-12-07 02:50:43.906 341 11473.88 108.19 56836.77 88888.00 2018-12-07 02:50:44.406 341 11473.81 108.28 56836.81 88888.00 2018-12-07 02:50:44.906 341 11473.79 108.29 56836.86 88888.00 2018-12-07 02:50:45.406 341 11473.78 108.25 56836.96 88888.00 2018-12-07 02:50:45.906 341 11473.94 108.26 56837.07 88888.00 2018-12-07 02:50:46.406 341 11473.93 108.34 56837.12 88888.00 2018-12-07 02:50:46.906 341 11473.79 108.43 56837.14 88888.00 2018-12-07 02:50:47.406 341 11473.86 108.59 56837.22 88888.00 2018-12-07 02:50:47.906 341 11473.93 108.72 56837.28 88888.00 2018-12-07 02:50:48.406 341 11473.88 108.76 56837.30 88888.00 2018-12-07 02:50:48.906 341 11473.89 108.80 56837.40 88888.00 2018-12-07 02:50:49.406 341 11473.87 108.89 56837.47 88888.00 2018-12-07 02:50:49.906 341 11473.84 108.97 56837.56 88888.00 2018-12-07 02:50:50.406 341 11473.93 109.05 56837.67 88888.00 2018-12-07 02:50:50.906 341 11473.94 109.05 56837.75 88888.00 2018-12-07 02:50:51.406 341 11473.92 109.12 56837.78 88888.00 2018-12-07 02:50:51.906 341 11473.96 109.20 56837.86 88888.00 2018-12-07 02:50:52.406 341 11474.00 109.21 56837.89 88888.00 2018-12-07 02:50:52.906 341 11473.95 109.28 56837.93 88888.00 2018-12-07 02:50:53.406 341 11474.01 109.36 56838.02 88888.00 2018-12-07 02:50:53.906 341 11474.01 109.37 56838.04 88888.00 2018-12-07 02:50:54.406 341 11473.95 109.47 56838.11 88888.00 2018-12-07 02:50:54.906 341 11474.02 109.52 56838.20 88888.00 2018-12-07 02:50:55.406 341 11474.03 109.58 56838.27 88888.00 2018-12-07 02:50:55.906 341 11474.01 109.60 56838.33 88888.00 2018-12-07 02:50:56.406 341 11474.06 109.65 56838.37 88888.00 2018-12-07 02:50:56.906 341 11474.06 109.73 56838.42 88888.00 2018-12-07 02:50:57.406 341 11474.08 109.79 56838.49 88888.00 2018-12-07 02:50:57.906 341 11474.14 109.86 56838.54 88888.00 2018-12-07 02:50:58.406 341 11474.09 109.89 56838.57 88888.00 2018-12-07 02:50:58.906 341 11474.05 109.96 56838.65 88888.00 2018-12-07 02:50:59.406 341 11474.15 110.04 56838.65 88888.00 2018-12-07 02:50:59.906 341 11474.16 110.08 56838.69 88888.00 2018-12-07 02:51:00.406 341 11474.19 110.19 56838.79 88888.00 2018-12-07 02:51:00.906 341 11474.23 110.25 56838.85 88888.00 2018-12-07 02:51:01.406 341 11474.18 110.23 56838.85 88888.00 2018-12-07 02:51:01.906 341 11474.18 110.29 56838.85 88888.00 2018-12-07 02:51:02.406 341 11474.26 110.38 56839.00 88888.00 2018-12-07 02:51:02.906 341 11474.19 110.41 56839.02 88888.00 2018-12-07 02:51:03.406 341 11474.21 110.48 56839.06 88888.00 2018-12-07 02:51:03.906 341 11474.29 110.56 56839.07 88888.00 2018-12-07 02:51:04.406 341 11474.26 110.62 56839.14 88888.00 2018-12-07 02:51:04.906 341 11474.29 110.67 56839.17 88888.00 2018-12-07 02:51:05.406 341 11474.34 110.72 56839.17 88888.00 2018-12-07 02:51:05.906 341 11474.34 110.76 56839.17 88888.00 2018-12-07 02:51:06.406 341 11474.28 110.87 56839.18 88888.00 2018-12-07 02:51:06.906 341 11474.26 110.90 56839.25 88888.00 2018-12-07 02:51:07.406 341 11474.28 110.98 56839.36 88888.00 2018-12-07 02:51:07.906 341 11474.39 111.08 56839.42 88888.00 2018-12-07 02:51:08.406 341 11474.40 111.10 56839.43 88888.00 2018-12-07 02:51:08.906 341 11474.36 111.15 56839.47 88888.00 2018-12-07 02:51:09.406 341 11474.37 111.24 56839.49 88888.00 2018-12-07 02:51:09.906 341 11474.43 111.27 56839.51 88888.00 2018-12-07 02:51:10.406 341 11474.40 111.24 56839.47 88888.00 2018-12-07 02:51:10.906 341 11474.41 111.29 56839.51 88888.00 2018-12-07 02:51:11.406 341 11474.44 111.40 56839.57 88888.00 2018-12-07 02:51:11.906 341 11474.34 111.45 56839.61 88888.00 2018-12-07 02:51:12.406 341 11474.42 111.47 56839.69 88888.00 2018-12-07 02:51:12.907 341 11474.48 111.49 56839.70 88888.00 2018-12-07 02:51:13.407 341 11474.39 111.56 56839.74 88888.00 2018-12-07 02:51:14.407 341 11474.48 111.64 56839.77 88888.00 2018-12-07 02:51:14.907 341 11474.44 111.74 56839.76 88888.00 2018-12-07 02:51:15.407 341 11474.53 111.83 56839.75 88888.00 2018-12-07 02:51:15.907 341 11474.51 111.84 56839.77 88888.00 2018-12-07 02:51:16.407 341 11474.42 111.91 56839.77 88888.00 2018-12-07 02:51:16.907 341 11474.49 111.96 56839.78 88888.00 2018-12-07 02:51:17.407 341 11474.53 112.00 56839.79 88888.00 2018-12-07 02:51:17.907 341 11474.53 112.04 56839.75 88888.00 2018-12-07 02:51:18.407 341 11474.62 112.15 56839.77 88888.00 2018-12-07 02:51:18.907 341 11474.63 112.19 56839.74 88888.00 2018-12-07 02:51:19.407 341 11474.57 112.22 56839.78 88888.00 2018-12-07 02:51:19.907 341 11474.56 112.22 56839.75 88888.00 2018-12-07 02:51:20.407 341 11474.55 112.27 56839.76 88888.00 2018-12-07 02:51:20.907 341 11474.55 112.32 56839.72 88888.00 2018-12-07 02:51:21.407 341 11474.60 112.38 56839.69 88888.00 2018-12-07 02:51:21.907 341 11474.64 112.40 56839.69 88888.00 2018-12-07 02:51:22.407 341 11474.60 112.46 56839.70 88888.00 2018-12-07 02:51:22.907 341 11474.62 112.54 56839.71 88888.00 2018-12-07 02:51:23.407 341 11474.67 112.54 56839.72 88888.00 2018-12-07 02:51:23.907 341 11474.68 112.58 56839.70 88888.00 2018-12-07 02:51:24.407 341 11474.74 112.66 56839.71 88888.00 2018-12-07 02:51:24.907 341 11474.70 112.74 56839.75 88888.00 2018-12-07 02:51:25.407 341 11474.68 112.81 56839.72 88888.00 2018-12-07 02:51:25.907 341 11474.74 112.86 56839.68 88888.00 2018-12-07 02:51:26.407 341 11474.70 112.90 56839.64 88888.00 2018-12-07 02:51:26.907 341 11474.68 112.94 56839.61 88888.00 2018-12-07 02:51:27.407 341 11474.79 112.99 56839.53 88888.00 2018-12-07 02:51:27.907 341 11474.78 113.01 56839.62 88888.00 2018-12-07 02:51:28.407 341 11474.71 113.08 56839.69 88888.00 2018-12-07 02:51:28.907 341 11474.81 113.08 56839.64 88888.00 2018-12-07 02:51:29.407 341 11474.81 113.15 56839.58 88888.00 2018-12-07 02:51:29.907 341 11474.82 113.26 56839.61 88888.00 2018-12-07 02:51:30.407 341 11474.82 113.33 56839.58 88888.00 2018-12-07 02:51:30.907 341 11474.79 113.38 56839.52 88888.00 2018-12-07 02:51:31.407 341 11474.81 113.39 56839.57 88888.00 2018-12-07 02:51:31.907 341 11474.91 113.42 56839.53 88888.00 2018-12-07 02:51:32.407 341 11474.92 113.46 56839.46 88888.00 2018-12-07 02:51:32.907 341 11474.91 113.46 56839.37 88888.00 2018-12-07 02:51:33.407 341 11474.98 113.47 56839.36 88888.00 2018-12-07 02:51:33.907 341 11474.91 113.45 56839.31 88888.00 2018-12-07 02:51:34.407 341 11474.89 113.56 56839.26 88888.00 2018-12-07 02:51:34.907 341 11474.99 113.59 56839.24 88888.00 2018-12-07 02:51:35.407 341 11474.98 113.63 56839.17 88888.00 2018-12-07 02:51:35.907 341 11475.03 113.70 56839.15 88888.00 2018-12-07 02:51:36.407 341 11475.03 113.73 56839.11 88888.00 2018-12-07 02:51:36.907 341 11474.99 113.74 56839.01 88888.00 2018-12-07 02:51:37.407 341 11475.04 113.77 56838.98 88888.00 2018-12-07 02:51:37.907 341 11475.17 113.81 56838.95 88888.00 2018-12-07 02:51:38.407 341 11475.16 113.89 56838.88 88888.00 2018-12-07 02:51:38.907 341 11475.13 113.93 56838.81 88888.00 2018-12-07 02:51:39.407 341 11475.14 113.95 56838.73 88888.00 2018-12-07 02:51:39.907 341 11475.09 113.97 56838.65 88888.00 2018-12-07 02:51:40.407 341 11475.11 114.06 56838.65 88888.00 2018-12-07 02:51:40.907 341 11475.16 114.03 56838.59 88888.00 2018-12-07 02:51:41.407 341 11475.10 114.04 56838.52 88888.00 2018-12-07 02:51:41.907 341 11475.09 114.09 56838.48 88888.00 2018-12-07 02:51:42.407 341 11475.10 114.10 56838.39 88888.00 2018-12-07 02:51:42.907 341 11475.03 114.11 56838.29 88888.00 2018-12-07 02:51:43.407 341 11475.09 114.15 56838.18 88888.00 2018-12-07 02:51:43.907 341 11475.13 114.16 56838.15 88888.00 2018-12-07 02:51:44.407 341 11475.06 114.19 56838.10 88888.00 2018-12-07 02:51:44.907 341 11475.09 114.24 56837.98 88888.00 2018-12-07 02:51:45.407 341 11475.06 114.22 56837.89 88888.00 2018-12-07 02:51:45.907 341 11474.99 114.24 56837.85 88888.00 2018-12-07 02:51:46.407 341 11475.06 114.30 56837.78 88888.00 2018-12-07 02:51:46.907 341 11475.09 114.26 56837.67 88888.00 2018-12-07 02:51:47.407 341 11475.10 114.27 56837.60 88888.00 2018-12-07 02:51:47.907 341 11475.06 114.33 56837.59 88888.00 2018-12-07 02:51:48.407 341 11475.07 114.37 56837.54 88888.00 2018-12-07 02:51:48.907 341 11474.98 114.40 56837.44 88888.00 2018-12-07 02:51:49.407 341 11475.04 114.44 56837.33 88888.00 2018-12-07 02:51:49.907 341 11475.05 114.42 56837.25 88888.00 2018-12-07 02:51:50.407 341 11474.98 114.45 56837.15 88888.00 2018-12-07 02:51:50.907 341 11475.04 114.49 56837.13 88888.00 2018-12-07 02:51:51.407 341 11475.04 114.50 56837.03 88888.00 2018-12-07 02:51:51.907 341 11474.99 114.53 56836.95 88888.00 2018-12-07 02:51:52.407 341 11475.06 114.57 56836.83 88888.00 2018-12-07 02:51:52.907 341 11475.07 114.58 56836.76 88888.00 2018-12-07 02:51:53.407 341 11474.99 114.58 56836.75 88888.00 2018-12-07 02:51:53.907 341 11475.09 114.68 56836.70 88888.00 2018-12-07 02:51:54.407 341 11475.10 114.70 56836.56 88888.00 2018-12-07 02:51:54.907 341 11475.04 114.68 56836.50 88888.00 2018-12-07 02:51:55.407 341 11475.13 114.72 56836.45 88888.00 2018-12-07 02:51:55.907 341 11475.04 114.67 56836.34 88888.00 2018-12-07 02:51:56.407 341 11475.00 114.68 56836.23 88888.00 2018-12-07 02:51:56.907 341 11475.07 114.68 56836.16 88888.00 2018-12-07 02:51:57.407 341 11475.06 114.68 56836.06 88888.00 2018-12-07 02:51:57.907 341 11475.02 114.75 56835.96 88888.00 2018-12-07 02:51:58.407 341 11475.07 114.78 56835.90 88888.00 2018-12-07 02:51:58.907 341 11475.06 114.81 56835.84 88888.00 2018-12-07 02:51:59.407 341 11475.03 114.82 56835.79 88888.00 2018-12-07 02:51:59.907 341 11475.09 114.90 56835.68 88888.00 2018-12-07 02:52:00.407 341 11475.07 114.87 56835.60 88888.00 2018-12-07 02:52:00.907 341 11475.10 114.89 56835.51 88888.00 2018-12-07 02:52:01.407 341 11475.13 114.97 56835.46 88888.00 2018-12-07 02:52:01.907 341 11475.09 114.92 56835.32 88888.00 2018-12-07 02:52:02.407 341 11475.10 114.89 56835.20 88888.00 2018-12-07 02:52:02.907 341 11475.13 114.95 56835.15 88888.00 2018-12-07 02:52:03.407 341 11475.11 114.97 56835.07 88888.00 2018-12-07 02:52:03.907 341 11475.13 114.96 56834.96 88888.00 2018-12-07 02:52:04.407 341 11475.20 114.97 56834.89 88888.00 2018-12-07 02:52:04.907 341 11475.14 114.98 56834.82 88888.00 2018-12-07 02:52:05.407 341 11475.17 115.03 56834.78 88888.00 2018-12-07 02:52:05.907 341 11475.25 115.01 56834.65 88888.00 2018-12-07 02:52:06.407 341 11475.18 115.03 56834.49 88888.00 2018-12-07 02:52:06.907 341 11475.12 115.09 56834.42 88888.00 2018-12-07 02:52:07.407 341 11475.18 115.11 56834.32 88888.00 2018-12-07 02:52:07.907 341 11475.16 115.10 56834.20 88888.00 2018-12-07 02:52:08.407 341 11475.20 115.13 56834.14 88888.00 2018-12-07 02:52:08.907 341 11475.30 115.11 56834.07 88888.00 2018-12-07 02:52:09.407 341 11475.20 115.05 56833.94 88888.00 2018-12-07 02:52:09.907 341 11475.17 115.17 56833.91 88888.00 2018-12-07 02:52:10.407 341 11475.25 115.21 56833.86 88888.00 2018-12-07 02:52:10.907 341 11475.27 115.24 56833.78 88888.00 2018-12-07 02:52:11.407 341 11475.26 115.24 56833.71 88888.00 2018-12-07 02:52:11.907 341 11475.32 115.22 56833.65 88888.00 2018-12-07 02:52:12.407 341 11475.27 115.24 56833.55 88888.00 2018-12-07 02:52:12.907 341 11475.26 115.26 56833.49 88888.00 2018-12-07 02:52:13.907 341 11475.21 115.26 56833.35 88888.00 2018-12-07 02:52:14.407 341 11475.25 115.26 56833.27 88888.00 2018-12-07 02:52:14.907 341 11475.34 115.25 56833.17 88888.00 2018-12-07 02:52:15.407 341 11475.31 115.29 56833.10 88888.00 2018-12-07 02:52:15.907 341 11475.28 115.35 56833.01 88888.00 2018-12-07 02:52:16.407 341 11475.31 115.32 56832.94 88888.00 2018-12-07 02:52:16.907 341 11475.23 115.35 56832.85 88888.00 2018-12-07 02:52:17.407 341 11475.34 115.38 56832.79 88888.00 2018-12-07 02:52:17.907 341 11475.39 115.39 56832.71 88888.00 2018-12-07 02:52:18.407 341 11475.40 115.46 56832.60 88888.00 2018-12-07 02:52:18.907 341 11475.39 115.45 56832.55 88888.00 2018-12-07 02:52:19.407 341 11475.37 115.43 56832.50 88888.00 2018-12-07 02:52:19.907 341 11475.34 115.45 56832.46 88888.00 2018-12-07 02:52:20.407 341 11475.45 115.37 56832.44 88888.00 2018-12-07 02:52:20.907 341 11475.44 115.36 56832.37 88888.00 2018-12-07 02:52:21.407 341 11475.40 115.40 56832.30 88888.00 2018-12-07 02:52:21.907 341 11475.54 115.50 56832.26 88888.00 2018-12-07 02:52:22.407 341 11475.55 115.53 56832.23 88888.00 2018-12-07 02:52:22.907 341 11475.52 115.55 56832.13 88888.00 2018-12-07 02:52:23.407 341 11475.59 115.53 56832.00 88888.00 2018-12-07 02:52:23.907 341 11475.62 115.53 56831.89 88888.00 2018-12-07 02:52:24.407 341 11475.60 115.53 56831.86 88888.00 2018-12-07 02:52:24.907 341 11475.69 115.58 56831.83 88888.00 2018-12-07 02:52:25.407 341 11475.67 115.57 56831.76 88888.00 2018-12-07 02:52:25.907 341 11475.68 115.65 56831.73 88888.00 2018-12-07 02:52:26.407 341 11475.82 115.69 56831.70 88888.00 2018-12-07 02:52:27.407 341 11475.75 115.65 56831.49 88888.00 2018-12-07 02:52:27.907 341 11475.80 115.67 56831.38 88888.00 2018-12-07 02:52:28.407 341 11475.81 115.67 56831.33 88888.00 2018-12-07 02:52:28.907 341 11475.81 115.71 56831.22 88888.00 2018-12-07 02:52:29.407 341 11475.89 115.69 56831.17 88888.00 2018-12-07 02:52:29.907 341 11475.93 115.71 56831.08 88888.00 2018-12-07 02:52:30.407 341 11475.90 115.76 56830.99 88888.00 2018-12-07 02:52:30.907 341 11476.01 115.78 56830.96 88888.00 2018-12-07 02:52:31.407 341 11476.00 115.78 56830.87 88888.00 2018-12-07 02:52:31.907 341 11476.08 115.81 56830.78 88888.00 2018-12-07 02:52:32.407 341 11476.14 115.85 56830.70 88888.00 2018-12-07 02:52:32.907 341 11476.15 115.83 56830.65 88888.00 2018-12-07 02:52:33.407 341 11476.16 115.85 56830.58 88888.00 2018-12-07 02:52:33.907 341 11476.20 115.90 56830.57 88888.00 2018-12-07 02:52:34.407 341 11476.16 115.90 56830.46 88888.00 2018-12-07 02:52:34.907 341 11476.24 115.91 56830.32 88888.00 2018-12-07 02:52:35.407 341 11476.28 115.94 56830.27 88888.00 2018-12-07 02:52:35.907 341 11476.27 116.00 56830.19 88888.00 2018-12-07 02:52:36.407 341 11476.29 116.00 56830.14 88888.00 2018-12-07 02:52:36.907 341 11476.41 116.04 56830.05 88888.00 2018-12-07 02:52:37.407 341 11476.38 116.01 56830.01 88888.00 2018-12-07 02:52:37.907 341 11476.44 116.05 56829.99 88888.00 2018-12-07 02:52:38.407 341 11476.51 116.06 56829.97 88888.00 2018-12-07 02:52:38.907 341 11476.50 116.07 56829.90 88888.00 2018-12-07 02:52:39.407 341 11476.49 116.15 56829.84 88888.00 2018-12-07 02:52:39.907 341 11476.51 116.13 56829.74 88888.00 2018-12-07 02:52:40.407 341 11476.53 116.15 56829.68 88888.00 2018-12-07 02:52:40.907 341 11476.59 116.24 56829.67 88888.00 2018-12-07 02:52:41.407 341 11476.55 116.21 56829.60 88888.00 2018-12-07 02:52:41.907 341 11476.58 116.23 56829.57 88888.00 2018-12-07 02:52:42.407 341 11476.70 116.25 56829.50 88888.00 2018-12-07 02:52:42.907 341 11476.73 116.24 56829.42 88888.00 2018-12-07 02:52:43.407 341 11476.71 116.24 56829.31 88888.00 2018-12-07 02:52:43.907 341 11476.74 116.34 56829.34 88888.00 2018-12-07 02:52:44.407 341 11476.81 116.42 56829.28 88888.00 2018-12-07 02:52:44.907 341 11476.74 116.41 56829.22 88888.00 2018-12-07 02:52:45.407 341 11476.84 116.39 56829.19 88888.00 2018-12-07 02:52:45.907 341 11476.90 116.42 56829.18 88888.00 2018-12-07 02:52:46.407 341 11476.86 116.47 56829.11 88888.00 2018-12-07 02:52:46.907 341 11476.91 116.54 56829.00 88888.00 2018-12-07 02:52:47.407 341 11476.97 116.52 56828.94 88888.00 2018-12-07 02:52:47.907 341 11477.00 116.53 56828.93 88888.00 2018-12-07 02:52:48.407 341 11477.06 116.60 56828.92 88888.00 2018-12-07 02:52:48.907 341 11477.01 116.64 56828.88 88888.00 2018-12-07 02:52:49.407 341 11476.99 116.65 56828.90 88888.00 2018-12-07 02:52:49.907 341 11477.14 116.68 56828.86 88888.00 2018-12-07 02:52:50.407 341 11477.18 116.66 56828.75 88888.00 2018-12-07 02:52:50.907 341 11477.22 116.72 56828.73 88888.00 2018-12-07 02:52:51.407 341 11477.19 116.75 56828.72 88888.00 2018-12-07 02:52:51.907 341 11477.25 116.76 56828.65 88888.00 2018-12-07 02:52:52.407 341 11477.22 116.79 56828.59 88888.00 2018-12-07 02:52:52.907 341 11477.28 116.83 56828.58 88888.00 2018-12-07 02:52:53.407 341 11477.29 116.89 56828.54 88888.00 2018-12-07 02:52:53.907 341 11477.28 116.87 56828.51 88888.00 2018-12-07 02:52:54.407 341 11477.39 116.88 56828.52 88888.00 2018-12-07 02:52:54.907 341 11477.41 116.91 56828.48 88888.00 2018-12-07 02:52:55.407 341 11477.33 116.95 56828.42 88888.00 2018-12-07 02:52:55.907 341 11477.40 116.99 56828.40 88888.00 2018-12-07 02:52:56.407 341 11477.38 116.94 56828.32 88888.00 2018-12-07 02:52:56.907 341 11477.36 116.98 56828.29 88888.00 2018-12-07 02:52:57.407 341 11477.43 116.99 56828.38 88888.00 2018-12-07 02:52:57.907 341 11477.38 117.00 56828.33 88888.00 2018-12-07 02:52:59.407 341 11477.52 117.09 56828.16 88888.00 2018-12-07 02:52:59.907 341 11477.57 117.13 56828.14 88888.00 2018-12-07 02:53:00.407 341 11477.61 117.12 56828.14 88888.00 2018-12-07 02:53:00.907 341 11477.61 117.10 56828.10 88888.00 2018-12-07 02:53:01.407 341 11477.66 117.16 56828.11 88888.00 2018-12-07 02:53:01.907 341 11477.67 117.22 56828.06 88888.00 2018-12-07 02:53:02.407 341 11477.66 117.19 56828.01 88888.00 2018-12-07 02:53:02.907 341 11477.68 117.23 56828.00 88888.00 2018-12-07 02:53:03.407 341 11477.73 117.27 56828.00 88888.00 2018-12-07 02:53:03.907 341 11477.66 117.30 56827.96 88888.00 2018-12-07 02:53:04.407 341 11477.63 117.33 56827.95 88888.00 2018-12-07 02:53:04.907 341 11477.70 117.34 56827.93 88888.00 2018-12-07 02:53:05.407 341 11477.67 117.34 56827.88 88888.00 2018-12-07 02:53:05.907 341 11477.67 117.40 56827.83 88888.00 2018-12-07 02:53:06.407 341 11477.74 117.43 56827.76 88888.00 2018-12-07 02:53:06.907 341 11477.77 117.42 56827.70 88888.00 2018-12-07 02:53:07.407 341 11477.81 117.48 56827.70 88888.00 2018-12-07 02:53:07.907 341 11477.83 117.43 56827.69 88888.00 2018-12-07 02:53:08.908 341 11477.89 117.51 56827.68 88888.00 2018-12-07 02:53:09.408 341 11477.92 117.50 56827.61 88888.00 2018-12-07 02:53:09.908 341 11477.85 117.49 56827.57 88888.00 2018-12-07 02:53:10.408 341 11477.94 117.55 56827.55 88888.00 2018-12-07 02:53:10.908 341 11477.94 117.56 56827.52 88888.00 2018-12-07 02:53:11.408 341 11477.94 117.53 56827.46 88888.00 2018-12-07 02:53:11.908 341 11477.96 117.55 56827.43 88888.00 2018-12-07 02:53:12.408 341 11478.01 117.54 56827.38 88888.00 2018-12-07 02:53:12.908 341 11478.05 117.56 56827.36 88888.00 2018-12-07 02:53:13.408 341 11478.13 117.61 56827.39 88888.00 2018-12-07 02:53:13.908 341 11478.11 117.67 56827.36 88888.00 2018-12-07 02:53:14.408 341 11478.09 117.70 56827.33 88888.00 2018-12-07 02:53:14.908 341 11478.22 117.76 56827.31 88888.00 2018-12-07 02:53:15.408 341 11478.22 117.77 56827.29 88888.00 2018-12-07 02:53:15.908 341 11478.13 117.78 56827.20 88888.00 2018-12-07 02:53:16.908 341 11478.19 117.83 56827.13 88888.00 2018-12-07 02:53:17.408 341 11478.22 117.85 56827.12 88888.00 2018-12-07 02:53:17.908 341 11478.33 117.87 56827.11 88888.00 2018-12-07 02:53:18.408 341 11478.35 117.92 56827.08 88888.00 2018-12-07 02:53:18.908 341 11478.29 117.94 56827.10 88888.00 2018-12-07 02:53:19.408 341 11478.42 117.95 56827.05 88888.00 2018-12-07 02:53:19.908 341 11478.42 117.96 56827.00 88888.00 2018-12-07 02:53:20.408 341 11478.39 118.02 56826.93 88888.00 2018-12-07 02:53:20.908 341 11478.49 118.11 56826.94 88888.00 2018-12-07 02:53:21.408 341 11478.46 118.11 56826.88 88888.00 2018-12-07 02:53:21.908 341 11478.51 118.15 56826.85 88888.00 2018-12-07 02:53:22.408 341 11478.57 118.18 56826.82 88888.00 2018-12-07 02:53:22.908 341 11478.53 118.19 56826.82 88888.00 2018-12-07 02:53:23.408 341 11478.58 118.23 56826.82 88888.00 2018-12-07 02:53:23.908 341 11478.66 118.29 56826.82 88888.00 2018-12-07 02:53:24.408 341 11478.68 118.29 56826.84 88888.00 2018-12-07 02:53:24.908 341 11478.70 118.32 56826.79 88888.00 2018-12-07 02:53:25.408 341 11478.75 118.35 56826.78 88888.00 2018-12-07 02:53:25.908 341 11478.77 118.41 56826.73 88888.00 2018-12-07 02:53:26.408 341 11478.79 118.46 56826.71 88888.00 2018-12-07 02:53:26.908 341 11478.85 118.44 56826.65 88888.00 2018-12-07 02:53:27.408 341 11478.87 118.49 56826.62 88888.00 2018-12-07 02:53:27.908 341 11478.87 118.53 56826.59 88888.00 2018-12-07 02:53:28.408 341 11478.92 118.56 56826.54 88888.00 2018-12-07 02:53:28.908 341 11478.85 118.52 56826.58 88888.00 2018-12-07 02:53:29.408 341 11478.88 118.58 56826.60 88888.00 2018-12-07 02:53:30.408 341 11479.02 118.62 56826.54 88888.00 2018-12-07 02:53:30.908 341 11479.05 118.68 56826.49 88888.00 2018-12-07 02:53:31.408 341 11479.12 118.70 56826.53 88888.00 2018-12-07 02:53:31.908 341 11479.10 118.78 56826.52 88888.00 2018-12-07 02:53:32.408 341 11479.10 118.79 56826.44 88888.00 2018-12-07 02:53:32.908 341 11479.17 118.82 56826.47 88888.00 2018-12-07 02:53:33.408 341 11479.14 118.79 56826.44 88888.00 2018-12-07 02:53:33.908 341 11479.19 118.77 56826.39 88888.00 2018-12-07 02:53:34.408 341 11479.27 118.70 56826.36 88888.00 2018-12-07 02:53:34.908 341 11479.21 118.82 56826.35 88888.00 2018-12-07 02:53:35.408 341 11479.22 118.89 56826.30 88888.00 2018-12-07 02:53:35.908 341 11479.27 118.91 56826.30 88888.00 2018-12-07 02:53:36.408 341 11479.29 118.97 56826.31 88888.00 2018-12-07 02:53:36.908 341 11479.31 119.02 56826.28 88888.00 2018-12-07 02:53:37.408 341 11479.36 118.97 56826.22 88888.00 2018-12-07 02:53:37.908 341 11479.29 118.99 56826.20 88888.00 2018-12-07 02:53:38.408 341 11479.34 119.06 56826.17 88888.00 2018-12-07 02:53:38.908 341 11479.41 119.07 56826.11 88888.00 2018-12-07 02:53:39.408 341 11479.42 119.09 56826.07 88888.00 2018-12-07 02:53:40.408 341 11479.43 119.06 56825.97 88888.00 2018-12-07 02:53:40.908 341 11479.42 119.11 56825.95 88888.00 2018-12-07 02:53:41.408 341 11479.51 119.17 56825.88 88888.00 2018-12-07 02:53:41.908 341 11479.54 119.19 56825.83 88888.00 2018-12-07 02:53:42.408 341 11479.51 119.21 56825.72 88888.00 2018-12-07 02:53:42.908 341 11479.57 119.20 56825.70 88888.00 2018-12-07 02:53:43.408 341 11479.58 119.16 56825.67 88888.00 2018-12-07 02:53:43.908 341 11479.52 119.13 56825.65 88888.00 2018-12-07 02:53:44.408 341 11479.61 119.24 56825.59 88888.00 2018-12-07 02:53:44.908 341 11479.59 119.30 56825.49 88888.00 2018-12-07 02:53:45.408 341 11479.62 119.26 56825.35 88888.00 2018-12-07 02:53:45.908 341 11479.65 119.26 56825.33 88888.00 2018-12-07 02:53:46.408 341 11479.68 119.27 56825.31 88888.00 2018-12-07 02:53:46.908 341 11479.62 119.28 56825.28 88888.00 2018-12-07 02:53:47.408 341 11479.75 119.26 56825.22 88888.00 2018-12-07 02:53:47.908 341 11479.81 119.28 56825.18 88888.00 2018-12-07 02:53:48.408 341 11479.76 119.14 56825.17 88888.00 2018-12-07 02:53:48.908 341 11479.77 119.07 56825.15 88888.00 2018-12-07 02:53:49.408 341 11479.71 119.10 56825.12 88888.00 2018-12-07 02:53:49.908 341 11479.71 119.09 56825.01 88888.00 2018-12-07 02:53:50.408 341 11479.83 119.10 56824.89 88888.00 2018-12-07 02:53:50.908 341 11479.85 119.21 56824.77 88888.00 2018-12-07 02:53:51.408 341 11479.83 119.28 56824.74 88888.00 2018-12-07 02:53:51.908 341 11479.92 119.28 56824.70 88888.00 2018-12-07 02:53:52.408 341 11479.92 119.25 56824.70 88888.00 2018-12-07 02:53:52.908 341 11479.91 119.25 56824.64 88888.00 2018-12-07 02:53:53.408 341 11479.97 119.27 56824.53 88888.00 2018-12-07 02:53:53.908 341 11479.98 119.25 56824.47 88888.00 2018-12-07 02:53:54.408 341 11479.95 119.27 56824.47 88888.00 2018-12-07 02:53:54.908 341 11479.92 119.27 56824.42 88888.00 2018-12-07 02:53:55.408 341 11479.86 119.21 56824.37 88888.00 2018-12-07 02:53:55.908 341 11479.89 119.33 56824.31 88888.00 2018-12-07 02:53:56.408 341 11479.99 119.36 56824.29 88888.00 2018-12-07 02:53:56.908 341 11479.97 119.19 56824.25 88888.00 2018-12-07 02:53:57.408 341 11479.92 119.20 56824.23 88888.00 2018-12-07 02:53:57.908 341 11479.96 119.23 56824.22 88888.00 2018-12-07 02:53:58.408 341 11479.97 119.27 56824.17 88888.00 2018-12-07 02:53:58.908 341 11479.95 119.32 56824.23 88888.00 2018-12-07 02:53:59.408 341 11479.95 119.33 56824.15 88888.00 2018-12-07 02:53:59.908 341 11479.86 119.28 56824.06 88888.00 2018-12-07 02:54:00.408 341 11479.93 119.34 56824.05 88888.00 2018-12-07 02:54:00.908 341 11479.97 119.40 56824.00 88888.00 2018-12-07 02:54:01.408 341 11479.97 119.38 56823.92 88888.00 2018-12-07 02:54:01.908 341 11479.99 119.40 56823.89 88888.00 2018-12-07 02:54:02.408 341 11479.99 119.44 56823.87 88888.00 2018-12-07 02:54:02.908 341 11479.95 119.46 56823.89 88888.00 2018-12-07 02:54:03.408 341 11479.99 119.40 56823.85 88888.00 2018-12-07 02:54:03.908 341 11480.04 119.34 56823.79 88888.00 2018-12-07 02:54:04.408 341 11479.98 119.37 56823.71 88888.00 2018-12-07 02:54:04.908 341 11479.99 119.51 56823.66 88888.00 2018-12-07 02:54:05.408 341 11480.00 119.50 56823.64 88888.00 2018-12-07 02:54:05.908 341 11479.90 119.44 56823.58 88888.00 2018-12-07 02:54:06.408 341 11479.96 119.39 56823.61 88888.00 2018-12-07 02:54:06.908 341 11480.00 119.31 56823.59 88888.00 2018-12-07 02:54:07.408 341 11479.96 119.30 56823.60 88888.00 2018-12-07 02:54:07.908 341 11479.95 119.37 56823.54 88888.00 2018-12-07 02:54:08.408 341 11479.98 119.28 56823.44 88888.00 2018-12-07 02:54:08.908 341 11479.90 119.25 56823.39 88888.00 2018-12-07 02:54:09.408 341 11479.96 119.26 56823.41 88888.00 2018-12-07 02:54:09.908 341 11479.98 119.28 56823.34 88888.00 2018-12-07 02:54:10.408 341 11479.91 119.47 56823.28 88888.00 2018-12-07 02:54:10.908 341 11480.02 119.57 56823.22 88888.00 2018-12-07 02:54:11.408 341 11479.99 119.58 56823.25 88888.00 2018-12-07 02:54:11.908 341 11479.97 119.60 56823.22 88888.00 2018-12-07 02:54:12.408 341 11480.05 119.58 56823.25 88888.00 2018-12-07 02:54:12.908 341 11480.10 119.46 56823.19 88888.00 2018-12-07 02:54:13.408 341 11480.07 119.45 56823.16 88888.00 2018-12-07 02:54:13.908 341 11480.14 119.43 56823.12 88888.00 2018-12-07 02:54:14.408 341 11480.12 119.55 56823.09 88888.00 2018-12-07 02:54:14.908 341 11480.09 119.55 56823.05 88888.00 2018-12-07 02:54:15.408 341 11480.13 119.54 56823.07 88888.00 2018-12-07 02:54:15.908 341 11480.14 119.58 56823.07 88888.00 2018-12-07 02:54:16.408 341 11480.10 119.59 56823.03 88888.00 2018-12-07 02:54:16.908 341 11480.13 119.58 56822.99 88888.00 2018-12-07 02:54:17.408 341 11480.12 119.57 56822.91 88888.00 2018-12-07 02:54:17.908 341 11480.14 119.50 56822.84 88888.00 2018-12-07 02:54:18.408 341 11480.20 119.53 56822.80 88888.00 2018-12-07 02:54:18.908 341 11480.16 119.50 56822.70 88888.00 2018-12-07 02:54:19.408 341 11480.16 119.48 56822.70 88888.00 2018-12-07 02:54:19.908 341 11480.32 119.57 56822.67 88888.00 2018-12-07 02:54:20.408 341 11480.31 119.62 56822.67 88888.00 2018-12-07 02:54:20.908 341 11480.30 119.70 56822.61 88888.00 2018-12-07 02:54:21.408 341 11480.35 119.72 56822.63 88888.00 2018-12-07 02:54:21.908 341 11480.32 119.70 56822.58 88888.00 2018-12-07 02:54:22.408 341 11480.35 119.71 56822.52 88888.00 2018-12-07 02:54:22.908 341 11480.37 119.68 56822.42 88888.00 2018-12-07 02:54:23.408 341 11480.26 119.67 56822.41 88888.00 2018-12-07 02:54:23.908 341 11480.33 119.72 56822.41 88888.00 2018-12-07 02:54:24.408 341 11480.38 119.68 56822.41 88888.00 2018-12-07 02:54:24.908 341 11480.34 119.62 56822.33 88888.00 2018-12-07 02:54:25.408 341 11480.33 119.78 56822.28 88888.00 2018-12-07 02:54:25.908 341 11480.44 119.74 56822.22 88888.00 2018-12-07 02:54:26.408 341 11480.38 119.70 56822.18 88888.00 2018-12-07 02:54:26.908 341 11480.45 119.73 56822.13 88888.00 2018-12-07 02:54:27.408 341 11480.46 119.72 56822.10 88888.00 2018-12-07 02:54:27.908 341 11480.45 119.70 56822.04 88888.00 2018-12-07 02:54:28.408 341 11480.47 119.72 56822.03 88888.00 2018-12-07 02:54:28.908 341 11480.54 119.72 56821.99 88888.00 2018-12-07 02:54:29.408 341 11480.49 119.71 56821.94 88888.00 2018-12-07 02:54:29.908 341 11480.56 119.73 56821.92 88888.00 2018-12-07 02:54:30.408 341 11480.61 119.72 56821.90 88888.00 2018-12-07 02:54:30.908 341 11480.59 119.73 56821.90 88888.00 2018-12-07 02:54:31.408 341 11480.55 119.77 56821.79 88888.00 2018-12-07 02:54:31.908 341 11480.60 119.77 56821.74 88888.00 2018-12-07 02:54:32.408 341 11480.60 119.78 56821.75 88888.00 2018-12-07 02:54:32.908 341 11480.63 119.79 56821.67 88888.00 2018-12-07 02:54:33.408 341 11480.61 119.80 56821.59 88888.00 2018-12-07 02:54:33.908 341 11480.55 119.78 56821.56 88888.00 2018-12-07 02:54:34.408 341 11480.65 119.79 56821.54 88888.00 2018-12-07 02:54:34.908 341 11480.66 119.71 56821.49 88888.00 2018-12-07 02:54:35.408 341 11480.61 119.73 56821.46 88888.00 2018-12-07 02:54:35.908 341 11480.60 119.78 56821.45 88888.00 2018-12-07 02:54:36.408 341 11480.60 119.79 56821.39 88888.00 2018-12-07 02:54:36.908 341 11480.54 119.81 56821.33 88888.00 2018-12-07 02:54:37.408 341 11480.61 119.82 56821.29 88888.00 2018-12-07 02:54:37.908 341 11480.60 119.80 56821.24 88888.00 2018-12-07 02:54:38.408 341 11480.58 119.81 56821.20 88888.00 2018-12-07 02:54:38.908 341 11480.63 119.81 56821.13 88888.00 2018-12-07 02:54:39.908 341 11480.65 119.82 56820.98 88888.00 2018-12-07 02:54:40.408 341 11480.77 119.81 56820.95 88888.00 2018-12-07 02:54:40.908 341 11480.69 119.73 56820.87 88888.00 2018-12-07 02:54:41.408 341 11480.61 119.65 56820.84 88888.00 2018-12-07 02:54:41.908 341 11480.74 119.78 56820.78 88888.00 2018-12-07 02:54:42.408 341 11480.72 119.75 56820.76 88888.00 2018-12-07 02:54:42.908 341 11480.65 119.70 56820.66 88888.00 2018-12-07 02:54:43.408 341 11480.73 119.61 56820.57 88888.00 2018-12-07 02:54:43.908 341 11480.68 119.55 56820.52 88888.00 2018-12-07 02:54:44.408 341 11480.67 119.66 56820.50 88888.00 2018-12-07 02:54:44.908 341 11480.75 119.71 56820.46 88888.00 2018-12-07 02:54:45.408 341 11480.70 119.71 56820.44 88888.00 2018-12-07 02:54:45.908 341 11480.66 119.73 56820.40 88888.00 2018-12-07 02:54:46.408 341 11480.75 119.72 56820.31 88888.00 2018-12-07 02:54:46.908 341 11480.76 119.74 56820.18 88888.00 2018-12-07 02:54:47.408 341 11480.70 119.75 56820.18 88888.00 2018-12-07 02:54:47.908 341 11480.75 119.77 56820.10 88888.00 2018-12-07 02:54:48.408 341 11480.73 119.72 56820.01 88888.00 2018-12-07 02:54:48.908 341 11480.70 119.70 56820.00 88888.00 2018-12-07 02:54:49.408 341 11480.84 119.68 56819.86 88888.00 2018-12-07 02:54:49.908 341 11480.82 119.70 56819.81 88888.00 2018-12-07 02:54:50.408 341 11480.86 119.77 56819.75 88888.00 2018-12-07 02:54:50.908 341 11480.88 119.80 56819.68 88888.00 2018-12-07 02:54:51.408 341 11480.87 119.81 56819.66 88888.00 2018-12-07 02:54:51.908 341 11480.93 119.84 56819.62 88888.00 2018-12-07 02:54:52.408 341 11480.93 119.82 56819.56 88888.00 2018-12-07 02:54:53.408 341 11480.87 119.82 56819.50 88888.00 2018-12-07 02:54:53.908 341 11480.96 119.84 56819.46 88888.00 2018-12-07 02:54:54.408 341 11480.94 119.85 56819.44 88888.00 2018-12-07 02:54:54.908 341 11481.06 119.89 56819.43 88888.00 2018-12-07 02:54:55.408 341 11481.10 119.92 56819.37 88888.00 2018-12-07 02:54:55.908 341 11480.96 119.86 56819.28 88888.00 2018-12-07 02:54:56.408 341 11481.01 119.81 56819.27 88888.00 2018-12-07 02:54:56.908 341 11481.08 119.78 56819.22 88888.00 2018-12-07 02:54:57.408 341 11481.06 119.81 56819.15 88888.00 2018-12-07 02:54:57.908 341 11481.13 119.87 56819.10 88888.00 2018-12-07 02:54:58.409 341 11481.23 119.93 56819.04 88888.00 2018-12-07 02:54:58.909 341 11481.21 119.94 56818.97 88888.00 2018-12-07 02:54:59.409 341 11481.25 119.92 56818.96 88888.00 2018-12-07 02:54:59.909 341 11481.30 119.94 56818.95 88888.00 2018-12-07 02:55:00.409 341 11481.27 119.96 56818.91 88888.00 2018-12-07 02:55:00.909 341 11481.32 120.00 56818.88 88888.00 2018-12-07 02:55:01.409 341 11481.38 119.98 56818.79 88888.00 2018-12-07 02:55:01.909 341 11481.37 120.00 56818.71 88888.00 2018-12-07 02:55:02.409 341 11481.42 120.06 56818.69 88888.00 2018-12-07 02:55:03.409 341 11481.43 120.04 56818.52 88888.00 2018-12-07 02:55:03.909 341 11481.53 120.05 56818.50 88888.00 2018-12-07 02:55:04.409 341 11481.58 120.02 56818.43 88888.00 2018-12-07 02:55:04.909 341 11481.63 119.95 56818.34 88888.00 2018-12-07 02:55:05.409 341 11481.69 119.98 56818.30 88888.00 2018-12-07 02:55:05.909 341 11481.72 120.01 56818.28 88888.00 2018-12-07 02:55:06.409 341 11481.71 120.02 56818.13 88888.00 2018-12-07 02:55:06.909 341 11481.80 120.01 56818.00 88888.00 2018-12-07 02:55:07.409 341 11481.78 119.95 56817.94 88888.00 2018-12-07 02:55:07.909 341 11481.80 119.96 56817.86 88888.00 2018-12-07 02:55:08.409 341 11481.84 119.94 56817.75 88888.00 2018-12-07 02:55:08.909 341 11481.85 119.89 56817.63 88888.00 2018-12-07 02:55:09.409 341 11481.79 119.77 56817.55 88888.00 2018-12-07 02:55:09.909 341 11481.81 119.77 56817.42 88888.00 2018-12-07 02:55:10.409 341 11481.81 119.74 56817.32 88888.00 2018-12-07 02:55:10.909 341 11481.88 119.72 56817.23 88888.00 2018-12-07 02:55:11.409 341 11481.94 119.72 56817.10 88888.00 2018-12-07 02:55:11.909 341 11481.93 119.70 56816.99 88888.00 2018-12-07 02:55:12.409 341 11482.02 119.62 56816.84 88888.00 2018-12-07 02:55:12.909 341 11482.09 119.71 56816.71 88888.00 2018-12-07 02:55:13.409 341 11482.04 119.77 56816.59 88888.00 2018-12-07 02:55:13.909 341 11482.02 119.77 56816.47 88888.00 2018-12-07 02:55:14.409 341 11482.09 119.75 56816.32 88888.00 2018-12-07 02:55:14.909 341 11482.09 119.70 56816.19 88888.00 2018-12-07 02:55:15.409 341 11482.12 119.66 56816.01 88888.00 2018-12-07 02:55:15.909 341 11482.20 119.64 56815.88 88888.00 2018-12-07 02:55:16.409 341 11482.14 119.57 56815.68 88888.00 2018-12-07 02:55:16.909 341 11482.13 119.54 56815.55 88888.00 2018-12-07 02:55:17.409 341 11482.18 119.58 56815.43 88888.00 2018-12-07 02:55:17.909 341 11482.14 119.53 56815.30 88888.00 2018-12-07 02:55:18.409 341 11482.11 119.51 56815.14 88888.00 2018-12-07 02:55:18.909 341 11482.16 119.44 56814.95 88888.00 2018-12-07 02:55:19.409 341 11482.12 119.41 56814.74 88888.00 2018-12-07 02:55:19.909 341 11482.15 119.45 56814.58 88888.00 2018-12-07 02:55:20.409 341 11482.22 119.43 56814.46 88888.00 2018-12-07 02:55:20.909 341 11482.19 119.37 56814.37 88888.00 2018-12-07 02:55:21.409 341 11482.21 119.33 56814.21 88888.00 2018-12-07 02:55:21.909 341 11482.28 119.33 56814.04 88888.00 2018-12-07 02:55:22.409 341 11482.18 119.28 56813.94 88888.00 2018-12-07 02:55:22.909 341 11482.22 119.24 56813.77 88888.00 2018-12-07 02:55:23.409 341 11482.27 119.19 56813.65 88888.00 2018-12-07 02:55:23.909 341 11482.28 119.12 56813.46 88888.00 2018-12-07 02:55:24.409 341 11482.33 119.10 56813.27 88888.00 2018-12-07 02:55:24.909 341 11482.33 119.05 56813.13 88888.00 2018-12-07 02:55:25.409 341 11482.22 118.99 56812.94 88888.00 2018-12-07 02:55:25.909 341 11482.22 118.99 56812.86 88888.00 2018-12-07 02:55:26.409 341 11482.33 118.97 56812.75 88888.00 2018-12-07 02:55:26.909 341 11482.28 118.87 56812.61 88888.00 2018-12-07 02:55:27.409 341 11482.27 118.82 56812.46 88888.00 2018-12-07 02:55:27.909 341 11482.32 118.82 56812.29 88888.00 2018-12-07 02:55:28.409 341 11482.27 118.78 56812.14 88888.00 2018-12-07 02:55:28.909 341 11482.33 118.75 56812.02 88888.00 2018-12-07 02:55:29.409 341 11482.33 118.71 56811.82 88888.00 2018-12-07 02:55:29.909 341 11482.29 118.64 56811.65 88888.00 2018-12-07 02:55:30.409 341 11482.28 118.62 56811.55 88888.00 2018-12-07 02:55:30.909 341 11482.32 118.57 56811.40 88888.00 2018-12-07 02:55:31.409 341 11482.29 118.49 56811.29 88888.00 2018-12-07 02:55:31.909 341 11482.30 118.45 56811.14 88888.00 2018-12-07 02:55:32.409 341 11482.27 118.39 56810.93 88888.00 2018-12-07 02:55:32.909 341 11482.23 118.28 56810.81 88888.00 2018-12-07 02:55:33.409 341 11482.28 118.22 56810.63 88888.00 2018-12-07 02:55:33.909 341 11482.20 118.23 56810.44 88888.00 2018-12-07 02:55:34.909 341 11482.20 118.09 56810.20 88888.00 2018-12-07 02:55:35.409 341 11482.20 117.97 56810.07 88888.00 2018-12-07 02:55:35.909 341 11482.13 117.90 56809.86 88888.00 2018-12-07 02:55:36.409 341 11482.15 117.85 56809.72 88888.00 2018-12-07 02:55:36.909 341 11482.11 117.82 56809.59 88888.00 2018-12-07 02:55:37.409 341 11482.06 117.78 56809.42 88888.00 2018-12-07 02:55:37.909 341 11482.07 117.82 56809.32 88888.00 2018-12-07 02:55:38.409 341 11482.06 117.81 56809.17 88888.00 2018-12-07 02:55:38.909 341 11482.06 117.76 56809.07 88888.00 2018-12-07 02:55:39.409 341 11482.07 117.73 56808.93 88888.00 2018-12-07 02:55:39.909 341 11482.07 117.61 56808.84 88888.00 2018-12-07 02:55:40.409 341 11482.00 117.56 56808.76 88888.00 2018-12-07 02:55:40.909 341 11482.02 117.57 56808.64 88888.00 2018-12-07 02:55:41.409 341 11482.05 117.53 56808.46 88888.00 2018-12-07 02:55:41.909 341 11482.04 117.44 56808.36 88888.00 2018-12-07 02:55:42.409 341 11482.04 117.36 56808.16 88888.00 2018-12-07 02:55:42.909 341 11482.02 117.17 56808.02 88888.00 2018-12-07 02:55:43.409 341 11482.02 117.06 56807.97 88888.00 2018-12-07 02:55:43.909 341 11482.02 117.03 56807.88 88888.00 2018-12-07 02:55:44.909 341 11481.93 117.19 56807.62 88888.00 2018-12-07 02:55:45.409 341 11481.98 117.16 56807.50 88888.00 2018-12-07 02:55:45.909 341 11481.90 117.12 56807.36 88888.00 2018-12-07 02:55:46.409 341 11481.88 117.09 56807.23 88888.00 2018-12-07 02:55:46.909 341 11481.92 116.93 56807.20 88888.00 2018-12-07 02:55:47.409 341 11481.86 116.72 56807.07 88888.00 2018-12-07 02:55:47.909 341 11481.84 116.79 56806.91 88888.00 2018-12-07 02:55:48.409 341 11481.84 116.81 56806.78 88888.00 2018-12-07 02:55:48.909 341 11481.78 116.78 56806.73 88888.00 2018-12-07 02:55:49.409 341 11481.78 116.75 56806.64 88888.00 2018-12-07 02:55:49.909 341 11481.81 116.71 56806.58 88888.00 2018-12-07 02:55:50.409 341 11481.78 116.65 56806.50 88888.00 2018-12-07 02:55:50.909 341 11481.74 116.60 56806.40 88888.00 2018-12-07 02:55:51.409 341 11481.77 116.54 56806.27 88888.00 2018-12-07 02:55:51.909 341 11481.69 116.48 56806.20 88888.00 2018-12-07 02:55:52.409 341 11481.67 116.48 56806.17 88888.00 2018-12-07 02:55:52.909 341 11481.57 116.44 56806.12 88888.00 2018-12-07 02:55:53.409 341 11481.52 116.38 56806.03 88888.00 2018-12-07 02:55:53.909 341 11481.50 116.35 56805.92 88888.00 2018-12-07 02:55:54.409 341 11481.48 116.25 56805.85 88888.00 2018-12-07 02:55:54.909 341 11481.43 116.23 56805.77 88888.00 2018-12-07 02:55:55.409 341 11481.43 116.24 56805.69 88888.00 2018-12-07 02:55:55.909 341 11481.43 116.17 56805.61 88888.00 2018-12-07 02:55:56.409 341 11481.38 116.15 56805.55 88888.00 2018-12-07 02:55:56.909 341 11481.34 116.15 56805.47 88888.00 2018-12-07 02:55:57.409 341 11481.39 116.10 56805.44 88888.00 2018-12-07 02:55:57.909 341 11481.36 116.04 56805.41 88888.00 2018-12-07 02:55:58.409 341 11481.37 116.01 56805.35 88888.00 2018-12-07 02:55:58.909 341 11481.36 115.96 56805.36 88888.00 2018-12-07 02:55:59.409 341 11481.31 115.91 56805.31 88888.00 2018-12-07 02:55:59.909 341 11481.28 115.90 56805.25 88888.00 2018-12-07 02:56:00.409 341 11481.27 115.86 56805.24 88888.00 2018-12-07 02:56:00.909 341 11481.16 115.86 56805.25 88888.00 2018-12-07 02:56:01.409 341 11481.14 115.89 56805.26 88888.00 2018-12-07 02:56:01.909 341 11481.17 115.81 56805.19 88888.00 2018-12-07 02:56:02.409 341 11481.09 115.80 56805.12 88888.00 2018-12-07 02:56:02.909 341 11481.06 115.80 56805.13 88888.00 2018-12-07 02:56:03.409 341 11481.03 115.78 56805.17 88888.00 2018-12-07 02:56:03.909 341 11480.98 115.73 56805.12 88888.00 2018-12-07 02:56:04.409 341 11481.03 115.72 56805.12 88888.00 2018-12-07 02:56:04.909 341 11480.97 115.67 56805.15 88888.00 2018-12-07 02:56:05.409 341 11480.97 115.67 56805.08 88888.00 2018-12-07 02:56:05.909 341 11481.02 115.66 56805.13 88888.00 2018-12-07 02:56:06.409 341 11481.00 115.66 56805.13 88888.00 2018-12-07 02:56:06.909 341 11480.93 115.60 56805.10 88888.00 2018-12-07 02:56:07.409 341 11480.95 115.59 56805.05 88888.00 2018-12-07 02:56:07.909 341 11480.97 115.56 56805.03 88888.00 2018-12-07 02:56:08.409 341 11480.95 115.53 56804.96 88888.00 2018-12-07 02:56:08.909 341 11481.02 115.50 56804.90 88888.00 2018-12-07 02:56:09.409 341 11480.98 115.45 56804.84 88888.00 2018-12-07 02:56:09.909 341 11480.90 115.44 56804.81 88888.00 2018-12-07 02:56:10.409 341 11480.94 115.43 56804.79 88888.00 2018-12-07 02:56:10.909 341 11480.90 115.37 56804.78 88888.00 2018-12-07 02:56:11.409 341 11480.87 115.33 56804.73 88888.00 2018-12-07 02:56:11.909 341 11480.95 115.33 56804.73 88888.00 2018-12-07 02:56:12.409 341 11480.93 115.31 56804.71 88888.00 2018-12-07 02:56:12.909 341 11480.86 115.29 56804.66 88888.00 2018-12-07 02:56:13.409 341 11480.95 115.28 56804.68 88888.00 2018-12-07 02:56:13.909 341 11480.91 115.28 56804.59 88888.00 2018-12-07 02:56:14.409 341 11480.83 115.22 56804.54 88888.00 2018-12-07 02:56:14.909 341 11480.89 115.16 56804.48 88888.00 2018-12-07 02:56:15.409 341 11480.84 115.13 56804.53 88888.00 2018-12-07 02:56:16.409 341 11480.87 115.12 56804.54 88888.00 2018-12-07 02:56:16.909 341 11480.86 115.08 56804.52 88888.00 2018-12-07 02:56:17.409 341 11480.80 115.11 56804.49 88888.00 2018-12-07 02:56:17.909 341 11480.86 115.10 56804.45 88888.00 2018-12-07 02:56:18.409 341 11480.80 115.02 56804.42 88888.00 2018-12-07 02:56:18.909 341 11480.75 115.01 56804.45 88888.00 2018-12-07 02:56:19.409 341 11480.81 114.98 56804.41 88888.00 2018-12-07 02:56:19.909 341 11480.83 114.95 56804.38 88888.00 2018-12-07 02:56:20.409 341 11480.80 114.96 56804.40 88888.00 2018-12-07 02:56:20.909 341 11480.82 114.94 56804.40 88888.00 2018-12-07 02:56:21.409 341 11480.76 114.89 56804.38 88888.00 2018-12-07 02:56:21.909 341 11480.74 114.88 56804.41 88888.00 2018-12-07 02:56:22.409 341 11480.76 114.85 56804.44 88888.00 2018-12-07 02:56:22.909 341 11480.73 114.83 56804.36 88888.00 2018-12-07 02:56:23.409 341 11480.76 114.84 56804.40 88888.00 2018-12-07 02:56:23.909 341 11480.76 114.82 56804.40 88888.00 2018-12-07 02:56:24.409 341 11480.67 114.82 56804.39 88888.00 2018-12-07 02:56:24.909 341 11480.72 114.81 56804.40 88888.00 2018-12-07 02:56:25.409 341 11480.77 114.76 56804.39 88888.00 2018-12-07 02:56:25.909 341 11480.72 114.75 56804.32 88888.00 2018-12-07 02:56:26.409 341 11480.75 114.79 56804.33 88888.00 2018-12-07 02:56:26.909 341 11480.76 114.72 56804.28 88888.00 2018-12-07 02:56:27.409 341 11480.70 114.68 56804.32 88888.00 2018-12-07 02:56:27.909 341 11480.73 114.65 56804.35 88888.00 2018-12-07 02:56:28.409 341 11480.75 114.62 56804.36 88888.00 2018-12-07 02:56:28.909 341 11480.73 114.62 56804.39 88888.00 2018-12-07 02:56:29.409 341 11480.70 114.63 56804.38 88888.00 2018-12-07 02:56:29.909 341 11480.70 114.55 56804.35 88888.00 2018-12-07 02:56:30.409 341 11480.65 114.48 56804.29 88888.00 2018-12-07 02:56:30.909 341 11480.74 114.53 56804.34 88888.00 2018-12-07 02:56:31.409 341 11480.72 114.47 56804.34 88888.00 2018-12-07 02:56:31.909 341 11480.66 114.45 56804.29 88888.00 2018-12-07 02:56:32.409 341 11480.68 114.48 56804.29 88888.00 2018-12-07 02:56:32.909 341 11480.72 114.45 56804.32 88888.00 2018-12-07 02:56:33.409 341 11480.63 114.40 56804.32 88888.00 2018-12-07 02:56:33.909 341 11480.63 114.40 56804.34 88888.00 2018-12-07 02:56:34.409 341 11480.61 114.35 56804.32 88888.00 2018-12-07 02:56:34.909 341 11480.59 114.31 56804.31 88888.00 2018-12-07 02:56:35.409 341 11480.62 114.28 56804.28 88888.00 2018-12-07 02:56:35.909 341 11480.60 114.26 56804.31 88888.00 2018-12-07 02:56:36.409 341 11480.49 114.24 56804.28 88888.00 2018-12-07 02:56:36.909 341 11480.58 114.28 56804.28 88888.00 2018-12-07 02:56:37.409 341 11480.58 114.22 56804.25 88888.00 2018-12-07 02:56:37.909 341 11480.46 114.11 56804.28 88888.00 2018-12-07 02:56:38.409 341 11480.49 114.14 56804.23 88888.00 2018-12-07 02:56:38.909 341 11480.52 114.09 56804.27 88888.00 2018-12-07 02:56:39.409 341 11480.51 114.04 56804.31 88888.00 2018-12-07 02:56:39.909 341 11480.56 114.07 56804.35 88888.00 2018-12-07 02:56:40.409 341 11480.52 114.06 56804.35 88888.00 2018-12-07 02:56:40.909 341 11480.45 114.04 56804.28 88888.00 2018-12-07 02:56:41.409 341 11480.51 114.08 56804.29 88888.00 2018-12-07 02:56:41.909 341 11480.47 114.03 56804.32 88888.00 2018-12-07 02:56:42.409 341 11480.39 114.03 56804.38 88888.00 2018-12-07 02:56:42.909 341 11480.45 114.02 56804.41 88888.00 2018-12-07 02:56:43.409 341 11480.41 114.02 56804.42 88888.00 2018-12-07 02:56:43.909 341 11480.38 113.99 56804.49 88888.00 2018-12-07 02:56:44.409 341 11480.45 113.96 56804.52 88888.00 2018-12-07 02:56:44.909 341 11480.41 113.96 56804.52 88888.00 2018-12-07 02:56:45.409 341 11480.39 113.99 56804.52 88888.00 2018-12-07 02:56:45.909 341 11480.41 113.97 56804.53 88888.00 2018-12-07 02:56:46.409 341 11480.38 113.95 56804.57 88888.00 2018-12-07 02:56:46.909 341 11480.32 113.96 56804.65 88888.00 2018-12-07 02:56:47.909 341 11480.30 113.89 56804.64 88888.00 2018-12-07 02:56:48.409 341 11480.25 113.87 56804.66 88888.00 2018-12-07 02:56:48.909 341 11480.27 113.86 56804.66 88888.00 2018-12-07 02:56:49.409 341 11480.27 113.82 56804.70 88888.00 2018-12-07 02:56:49.909 341 11480.18 113.83 56804.74 88888.00 2018-12-07 02:56:50.409 341 11480.25 113.82 56804.73 88888.00 2018-12-07 02:56:50.909 341 11480.25 113.74 56804.76 88888.00 2018-12-07 02:56:51.409 341 11480.21 113.73 56804.74 88888.00 2018-12-07 02:56:51.909 341 11480.21 113.74 56804.78 88888.00 2018-12-07 02:56:52.409 341 11480.13 113.72 56804.81 88888.00 2018-12-07 02:56:52.909 341 11480.11 113.69 56804.90 88888.00 2018-12-07 02:56:53.409 341 11480.18 113.66 56804.90 88888.00 2018-12-07 02:56:53.909 341 11480.06 113.63 56804.91 88888.00 2018-12-07 02:56:54.409 341 11480.03 113.65 56804.95 88888.00 2018-12-07 02:56:54.909 341 11480.02 113.52 56805.03 88888.00 2018-12-07 02:56:55.409 341 11479.92 113.51 56805.08 88888.00 2018-12-07 02:56:55.909 341 11479.92 113.62 56805.12 88888.00 2018-12-07 02:56:56.409 341 11479.91 113.65 56805.18 88888.00 2018-12-07 02:56:56.909 341 11479.86 113.65 56805.17 88888.00 2018-12-07 02:56:57.409 341 11479.88 113.70 56805.23 88888.00 2018-12-07 02:56:57.910 341 11479.86 113.68 56805.28 88888.00 2018-12-07 02:56:58.410 341 11479.83 113.70 56805.30 88888.00 2018-12-07 02:56:58.910 341 11479.81 113.74 56805.35 88888.00 2018-12-07 02:56:59.410 341 11479.81 113.68 56805.35 88888.00 2018-12-07 02:56:59.910 341 11479.76 113.70 56805.41 88888.00 2018-12-07 02:57:00.410 341 11479.74 113.72 56805.47 88888.00 2018-12-07 02:57:00.910 341 11479.77 113.68 56805.51 88888.00 2018-12-07 02:57:01.410 341 11479.75 113.66 56805.61 88888.00 2018-12-07 02:57:01.910 341 11479.71 113.67 56805.61 88888.00 2018-12-07 02:57:02.410 341 11479.74 113.68 56805.74 88888.00 2018-12-07 02:57:02.910 341 11479.67 113.69 56805.83 88888.00 2018-12-07 02:57:03.410 341 11479.69 113.73 56805.88 88888.00 2018-12-07 02:57:03.910 341 11479.68 113.76 56806.01 88888.00 2018-12-07 02:57:04.410 341 11479.55 113.80 56806.08 88888.00 2018-12-07 02:57:04.910 341 11479.59 113.83 56806.14 88888.00 2018-12-07 02:57:05.910 341 11479.55 113.86 56806.34 88888.00 2018-12-07 02:57:06.410 341 11479.61 113.87 56806.43 88888.00 2018-12-07 02:57:06.910 341 11479.61 113.82 56806.51 88888.00 2018-12-07 02:57:07.410 341 11479.51 113.80 56806.57 88888.00 2018-12-07 02:57:07.910 341 11479.51 113.82 56806.64 88888.00 2018-12-07 02:57:08.410 341 11479.52 113.79 56806.76 88888.00 2018-12-07 02:57:08.910 341 11479.44 113.81 56806.84 88888.00 2018-12-07 02:57:09.410 341 11479.47 113.82 56806.89 88888.00 2018-12-07 02:57:09.910 341 11479.43 113.83 56806.96 88888.00 2018-12-07 02:57:10.410 341 11479.40 113.90 56807.05 88888.00 2018-12-07 02:57:10.910 341 11479.41 113.88 56807.16 88888.00 2018-12-07 02:57:11.410 341 11479.38 113.92 56807.16 88888.00 2018-12-07 02:57:11.910 341 11479.33 113.94 56807.27 88888.00 2018-12-07 02:57:12.410 341 11479.47 113.97 56807.31 88888.00 2018-12-07 02:57:12.910 341 11479.40 113.95 56807.33 88888.00 2018-12-07 02:57:13.410 341 11479.33 113.97 56807.40 88888.00 2018-12-07 02:57:13.910 341 11479.43 114.02 56807.47 88888.00 2018-12-07 02:57:14.410 341 11479.41 114.01 56807.59 88888.00 2018-12-07 02:57:14.910 341 11479.34 114.06 56807.67 88888.00 2018-12-07 02:57:15.410 341 11479.38 114.07 56807.73 88888.00 2018-12-07 02:57:15.910 341 11479.33 114.06 56807.73 88888.00 2018-12-07 02:57:16.410 341 11479.33 114.07 56807.78 88888.00 2018-12-07 02:57:16.910 341 11479.43 114.09 56807.85 88888.00 2018-12-07 02:57:17.410 341 11479.37 114.11 56807.89 88888.00 2018-12-07 02:57:17.910 341 11479.34 114.14 56807.99 88888.00 2018-12-07 02:57:18.410 341 11479.35 114.20 56808.06 88888.00 2018-12-07 02:57:19.410 341 11479.33 114.27 56808.13 88888.00 2018-12-07 02:57:19.910 341 11479.41 114.29 56808.17 88888.00 2018-12-07 02:57:20.410 341 11479.40 114.30 56808.25 88888.00 2018-12-07 02:57:20.910 341 11479.37 114.37 56808.32 88888.00 2018-12-07 02:57:21.410 341 11479.43 114.38 56808.37 88888.00 2018-12-07 02:57:21.910 341 11479.42 114.38 56808.42 88888.00 2018-12-07 02:57:22.410 341 11479.42 114.43 56808.51 88888.00 2018-12-07 02:57:22.910 341 11479.44 114.36 56808.59 88888.00 2018-12-07 02:57:23.410 341 11479.43 114.37 56808.61 88888.00 2018-12-07 02:57:23.910 341 11479.45 114.51 56808.68 88888.00 2018-12-07 02:57:24.410 341 11479.55 114.54 56808.76 88888.00 2018-12-07 02:57:24.910 341 11479.50 114.57 56808.84 88888.00 2018-12-07 02:57:25.410 341 11479.52 114.64 56808.87 88888.00 2018-12-07 02:57:25.910 341 11479.57 114.64 56808.88 88888.00 2018-12-07 02:57:26.410 341 11479.47 114.67 56808.94 88888.00 2018-12-07 02:57:26.910 341 11479.49 114.74 56808.98 88888.00 2018-12-07 02:57:27.410 341 11479.50 114.77 56809.06 88888.00 2018-12-07 02:57:27.910 341 11479.42 114.76 56809.07 88888.00 2018-12-07 02:57:28.410 341 11479.43 114.82 56809.08 88888.00 2018-12-07 02:57:29.410 341 11479.47 114.83 56809.15 88888.00 2018-12-07 02:57:29.910 341 11479.49 114.88 56809.17 88888.00 2018-12-07 02:57:30.410 341 11479.49 114.89 56809.20 88888.00 2018-12-07 02:57:30.910 341 11479.41 114.90 56809.27 88888.00 2018-12-07 02:57:31.410 341 11479.43 114.95 56809.36 88888.00 2018-12-07 02:57:31.910 341 11479.45 114.99 56809.38 88888.00 2018-12-07 02:57:32.410 341 11479.41 114.98 56809.39 88888.00 2018-12-07 02:57:32.910 341 11479.43 115.02 56809.43 88888.00 2018-12-07 02:57:33.410 341 11479.44 115.05 56809.46 88888.00 2018-12-07 02:57:33.910 341 11479.41 115.09 56809.52 88888.00 2018-12-07 02:57:34.410 341 11479.45 115.16 56809.55 88888.00 2018-12-07 02:57:34.910 341 11479.54 115.19 56809.55 88888.00 2018-12-07 02:57:35.410 341 11479.42 115.13 56809.58 88888.00 2018-12-07 02:57:35.910 341 11479.47 115.05 56809.67 88888.00 2018-12-07 02:57:36.410 341 11479.55 115.16 56809.74 88888.00 2018-12-07 02:57:36.910 341 11479.55 115.30 56809.81 88888.00 2018-12-07 02:57:37.410 341 11479.54 115.36 56809.80 88888.00 2018-12-07 02:57:37.910 341 11479.61 115.36 56809.85 88888.00 2018-12-07 02:57:38.410 341 11479.49 115.37 56809.91 88888.00 2018-12-07 02:57:38.910 341 11479.57 115.43 56809.88 88888.00 2018-12-07 02:57:39.410 341 11479.58 115.46 56809.92 88888.00 2018-12-07 02:57:39.910 341 11479.58 115.43 56809.88 88888.00 2018-12-07 02:57:40.410 341 11479.64 115.50 56809.90 88888.00 2018-12-07 02:57:40.910 341 11479.69 115.51 56809.87 88888.00 2018-12-07 02:57:41.410 341 11479.67 115.53 56809.92 88888.00 2018-12-07 02:57:41.910 341 11479.71 115.59 56809.92 88888.00 2018-12-07 02:57:42.410 341 11479.68 115.60 56809.86 88888.00 2018-12-07 02:57:42.910 341 11479.64 115.60 56809.85 88888.00 2018-12-07 02:57:43.410 341 11479.69 115.63 56809.86 88888.00 2018-12-07 02:57:43.910 341 11479.71 115.69 56809.86 88888.00 2018-12-07 02:57:44.410 341 11479.71 115.67 56809.87 88888.00 2018-12-07 02:57:44.910 341 11479.77 115.66 56809.87 88888.00 2018-12-07 02:57:45.410 341 11479.77 115.66 56809.94 88888.00 2018-12-07 02:57:45.910 341 11479.75 115.72 56809.96 88888.00 2018-12-07 02:57:46.410 341 11479.83 115.76 56809.97 88888.00 2018-12-07 02:57:46.910 341 11479.81 115.71 56809.88 88888.00 2018-12-07 02:57:47.410 341 11479.78 115.77 56809.92 88888.00 2018-12-07 02:57:47.910 341 11479.83 115.79 56809.96 88888.00 2018-12-07 02:57:48.410 341 11479.84 115.77 56809.88 88888.00 2018-12-07 02:57:48.910 341 11479.84 115.78 56809.88 88888.00 2018-12-07 02:57:49.410 341 11479.84 115.83 56809.86 88888.00 2018-12-07 02:57:49.910 341 11479.79 115.84 56809.84 88888.00 2018-12-07 02:57:50.410 341 11479.78 115.87 56809.81 88888.00 2018-12-07 02:57:50.910 341 11479.88 115.91 56809.74 88888.00 2018-12-07 02:57:51.410 341 11479.88 115.90 56809.66 88888.00 2018-12-07 02:57:51.910 341 11479.88 115.91 56809.60 88888.00 2018-12-07 02:57:52.410 341 11479.96 115.92 56809.58 88888.00 2018-12-07 02:57:52.910 341 11479.91 115.90 56809.51 88888.00 2018-12-07 02:57:53.410 341 11479.95 115.91 56809.43 88888.00 2018-12-07 02:57:53.910 341 11480.02 115.92 56809.29 88888.00 2018-12-07 02:57:54.410 341 11479.96 115.89 56809.25 88888.00 2018-12-07 02:57:54.910 341 11479.96 115.89 56809.20 88888.00 2018-12-07 02:57:55.410 341 11480.06 115.85 56809.13 88888.00 2018-12-07 02:57:55.910 341 11480.07 115.86 56809.08 88888.00 2018-12-07 02:57:56.410 341 11480.04 115.89 56809.00 88888.00 2018-12-07 02:57:56.910 341 11480.12 115.92 56809.01 88888.00 2018-12-07 02:57:57.410 341 11480.09 115.87 56808.93 88888.00 2018-12-07 02:57:57.910 341 11480.10 115.90 56808.77 88888.00 2018-12-07 02:57:58.410 341 11480.19 115.87 56808.69 88888.00 2018-12-07 02:57:58.910 341 11480.16 115.87 56808.61 88888.00 2018-12-07 02:57:59.410 341 11480.13 115.87 56808.46 88888.00 2018-12-07 02:57:59.910 341 11480.14 115.83 56808.31 88888.00 2018-12-07 02:58:00.910 341 11480.07 115.77 56808.11 88888.00 2018-12-07 02:58:01.410 341 11480.17 115.71 56807.99 88888.00 2018-12-07 02:58:01.910 341 11480.09 115.70 56807.88 88888.00 2018-12-07 02:58:02.410 341 11480.11 115.69 56807.78 88888.00 2018-12-07 02:58:02.910 341 11480.19 115.65 56807.72 88888.00 2018-12-07 02:58:03.410 341 11480.12 115.65 56807.62 88888.00 2018-12-07 02:58:03.910 341 11480.12 115.67 56807.52 88888.00 2018-12-07 02:58:04.410 341 11480.18 115.62 56807.37 88888.00 2018-12-07 02:58:04.910 341 11480.13 115.58 56807.24 88888.00 2018-12-07 02:58:05.410 341 11480.17 115.59 56807.25 88888.00 2018-12-07 02:58:05.910 341 11480.17 115.58 56807.08 88888.00 2018-12-07 02:58:06.410 341 11480.13 115.52 56806.94 88888.00 2018-12-07 02:58:06.910 341 11480.20 115.49 56806.78 88888.00 2018-12-07 02:58:07.410 341 11480.17 115.45 56806.66 88888.00 2018-12-07 02:58:07.910 341 11480.07 115.38 56806.56 88888.00 2018-12-07 02:58:08.410 341 11480.13 115.36 56806.47 88888.00 2018-12-07 02:58:08.910 341 11480.16 115.31 56806.31 88888.00 2018-12-07 02:58:09.410 341 11480.04 115.24 56806.21 88888.00 2018-12-07 02:58:09.910 341 11480.02 115.26 56806.08 88888.00 2018-12-07 02:58:10.410 341 11479.97 115.19 56805.92 88888.00 2018-12-07 02:58:10.910 341 11479.90 115.15 56805.82 88888.00 2018-12-07 02:58:11.410 341 11479.97 115.12 56805.69 88888.00 2018-12-07 02:58:11.910 341 11479.98 115.04 56805.57 88888.00 2018-12-07 02:58:12.410 341 11479.89 115.03 56805.45 88888.00 2018-12-07 02:58:12.910 341 11479.96 114.97 56805.34 88888.00 2018-12-07 02:58:13.410 341 11479.93 114.88 56805.17 88888.00 2018-12-07 02:58:13.910 341 11479.81 114.84 56805.04 88888.00 2018-12-07 02:58:14.410 341 11479.86 114.82 56804.89 88888.00 2018-12-07 02:58:14.910 341 11479.83 114.74 56804.74 88888.00 2018-12-07 02:58:15.410 341 11479.72 114.68 56804.61 88888.00 2018-12-07 02:58:15.910 341 11479.69 114.61 56804.46 88888.00 2018-12-07 02:58:16.410 341 11479.64 114.57 56804.36 88888.00 2018-12-07 02:58:16.910 341 11479.56 114.55 56804.19 88888.00 2018-12-07 02:58:17.410 341 11479.58 114.47 56803.99 88888.00 2018-12-07 02:58:17.910 341 11479.54 114.38 56803.83 88888.00 2018-12-07 02:58:18.410 341 11479.52 114.33 56803.69 88888.00 2018-12-07 02:58:18.910 341 11479.61 114.31 56803.59 88888.00 2018-12-07 02:58:19.410 341 11479.58 114.30 56803.52 88888.00 2018-12-07 02:58:19.910 341 11479.48 114.23 56803.42 88888.00 2018-12-07 02:58:20.410 341 11479.49 114.20 56803.27 88888.00 2018-12-07 02:58:20.910 341 11479.49 114.15 56803.13 88888.00 2018-12-07 02:58:21.410 341 11479.45 114.11 56803.06 88888.00 2018-12-07 02:58:21.910 341 11479.43 114.10 56803.09 88888.00 2018-12-07 02:58:22.410 341 11479.43 114.09 56803.04 88888.00 2018-12-07 02:58:22.910 341 11479.38 114.10 56802.96 88888.00 2018-12-07 02:58:23.410 341 11479.40 114.09 56802.93 88888.00 2018-12-07 02:58:23.910 341 11479.36 114.06 56802.86 88888.00 2018-12-07 02:58:24.410 341 11479.37 114.01 56802.80 88888.00 2018-12-07 02:58:24.910 341 11479.41 114.01 56802.79 88888.00 2018-12-07 02:58:25.410 341 11479.31 113.97 56802.77 88888.00 2018-12-07 02:58:25.910 341 11479.30 113.95 56802.74 88888.00 2018-12-07 02:58:26.410 341 11479.40 113.93 56802.69 88888.00 2018-12-07 02:58:26.910 341 11479.31 113.95 56802.65 88888.00 2018-12-07 02:58:27.410 341 11479.24 113.94 56802.61 88888.00 2018-12-07 02:58:27.910 341 11479.31 113.92 56802.62 88888.00 2018-12-07 02:58:28.410 341 11479.27 113.83 56802.56 88888.00 2018-12-07 02:58:28.910 341 11479.29 113.83 56802.53 88888.00 2018-12-07 02:58:29.410 341 11479.29 113.85 56802.48 88888.00 2018-12-07 02:58:29.910 341 11479.28 113.81 56802.42 88888.00 2018-12-07 02:58:30.410 341 11479.26 113.83 56802.42 88888.00 2018-12-07 02:58:30.910 341 11479.30 113.81 56802.39 88888.00 2018-12-07 02:58:31.410 341 11479.24 113.80 56802.36 88888.00 2018-12-07 02:58:31.910 341 11479.19 113.76 56802.33 88888.00 2018-12-07 02:58:32.410 341 11479.27 113.74 56802.28 88888.00 2018-12-07 02:58:32.910 341 11479.19 113.72 56802.24 88888.00 2018-12-07 02:58:33.410 341 11479.22 113.74 56802.21 88888.00 2018-12-07 02:58:33.910 341 11479.27 113.69 56802.17 88888.00 2018-12-07 02:58:34.410 341 11479.17 113.67 56802.14 88888.00 2018-12-07 02:58:34.910 341 11479.21 113.69 56802.10 88888.00 2018-12-07 02:58:35.410 341 11479.22 113.73 56802.09 88888.00 2018-12-07 02:58:35.910 341 11479.21 113.73 56802.08 88888.00 2018-12-07 02:58:36.410 341 11479.23 113.72 56802.09 88888.00 2018-12-07 02:58:36.910 341 11479.27 113.66 56802.15 88888.00 2018-12-07 02:58:37.410 341 11479.19 113.66 56802.20 88888.00 2018-12-07 02:58:37.910 341 11479.20 113.70 56802.19 88888.00 2018-12-07 02:58:38.410 341 11479.28 113.69 56802.14 88888.00 2018-12-07 02:58:38.910 341 11479.19 113.70 56802.14 88888.00 2018-12-07 02:58:39.410 341 11479.24 113.73 56802.17 88888.00 2018-12-07 02:58:39.910 341 11479.27 113.70 56802.22 88888.00 2018-12-07 02:58:40.410 341 11479.20 113.72 56802.20 88888.00 2018-12-07 02:58:40.910 341 11479.24 113.72 56802.19 88888.00 2018-12-07 02:58:41.410 341 11479.28 113.72 56802.19 88888.00 2018-12-07 02:58:42.410 341 11479.23 113.77 56802.17 88888.00 2018-12-07 02:58:42.910 341 11479.26 113.76 56802.19 88888.00 2018-12-07 02:58:43.410 341 11479.20 113.80 56802.14 88888.00 2018-12-07 02:58:43.910 341 11479.29 113.81 56802.15 88888.00 2018-12-07 02:58:44.410 341 11479.34 113.80 56802.17 88888.00 2018-12-07 02:58:44.910 341 11479.30 113.79 56802.21 88888.00 2018-12-07 02:58:45.410 341 11479.28 113.81 56802.24 88888.00 2018-12-07 02:58:45.910 341 11479.21 113.81 56802.26 88888.00 2018-12-07 02:58:46.410 341 11479.13 113.83 56802.24 88888.00 2018-12-07 02:58:46.910 341 11479.19 113.81 56802.22 88888.00 2018-12-07 02:58:47.410 341 11479.19 113.79 56802.27 88888.00 2018-12-07 02:58:47.910 341 11479.15 113.79 56802.33 88888.00 2018-12-07 02:58:48.410 341 11479.17 113.79 56802.23 88888.00 2018-12-07 02:58:48.910 341 11479.13 113.77 56802.17 88888.00 2018-12-07 02:58:49.410 341 11479.09 113.75 56802.15 88888.00 2018-12-07 02:58:49.910 341 11479.14 113.73 56802.15 88888.00 2018-12-07 02:58:50.410 341 11479.20 113.76 56802.14 88888.00 2018-12-07 02:58:50.910 341 11479.10 113.65 56802.11 88888.00 2018-12-07 02:58:51.410 341 11479.12 113.66 56802.14 88888.00 2018-12-07 02:58:52.410 341 11479.05 113.72 56802.17 88888.00 2018-12-07 02:58:52.910 341 11479.09 113.72 56802.19 88888.00 2018-12-07 02:58:53.410 341 11478.96 113.68 56802.11 88888.00 2018-12-07 02:58:53.910 341 11478.95 113.68 56802.14 88888.00 2018-12-07 02:58:54.410 341 11479.00 113.68 56802.17 88888.00 2018-12-07 02:58:54.910 341 11478.93 113.66 56802.15 88888.00 2018-12-07 02:58:55.410 341 11479.03 113.63 56802.19 88888.00 2018-12-07 02:58:55.910 341 11479.07 113.61 56802.16 88888.00 2018-12-07 02:58:56.410 341 11478.99 113.59 56802.11 88888.00 2018-12-07 02:58:56.910 341 11478.98 113.60 56802.13 88888.00 2018-12-07 02:58:57.411 341 11479.02 113.58 56802.15 88888.00 2018-12-07 02:58:57.911 341 11478.94 113.60 56802.15 88888.00 2018-12-07 02:58:58.411 341 11478.91 113.65 56802.15 88888.00 2018-12-07 02:58:58.911 341 11478.91 113.61 56802.14 88888.00 2018-12-07 02:58:59.411 341 11478.85 113.58 56802.09 88888.00 2018-12-07 02:58:59.911 341 11478.91 113.61 56802.11 88888.00 2018-12-07 02:59:00.411 341 11478.95 113.60 56802.13 88888.00 2018-12-07 02:59:00.911 341 11478.87 113.55 56802.10 88888.00 2018-12-07 02:59:01.411 341 11478.85 113.56 56802.08 88888.00 2018-12-07 02:59:01.911 341 11478.92 113.53 56802.10 88888.00 2018-12-07 02:59:02.411 341 11478.91 113.52 56802.08 88888.00 2018-12-07 02:59:02.911 341 11478.92 113.51 56802.00 88888.00 2018-12-07 02:59:03.411 341 11478.91 113.47 56801.94 88888.00 2018-12-07 02:59:03.911 341 11478.89 113.48 56801.97 88888.00 2018-12-07 02:59:04.411 341 11478.91 113.51 56802.00 88888.00 2018-12-07 02:59:04.911 341 11478.96 113.49 56802.05 88888.00 2018-12-07 02:59:05.411 341 11478.91 113.48 56802.01 88888.00 2018-12-07 02:59:05.911 341 11478.88 113.47 56801.98 88888.00 2018-12-07 02:59:06.411 341 11478.91 113.45 56802.00 88888.00 2018-12-07 02:59:06.911 341 11478.91 113.42 56801.92 88888.00 2018-12-07 02:59:07.411 341 11478.93 113.41 56801.90 88888.00 2018-12-07 02:59:07.911 341 11478.96 113.40 56801.91 88888.00 2018-12-07 02:59:08.411 341 11478.96 113.42 56801.90 88888.00 2018-12-07 02:59:08.911 341 11478.96 113.43 56801.85 88888.00 2018-12-07 02:59:09.411 341 11479.01 113.40 56801.79 88888.00 2018-12-07 02:59:09.911 341 11478.94 113.35 56801.75 88888.00 2018-12-07 02:59:10.411 341 11479.02 113.34 56801.76 88888.00 2018-12-07 02:59:10.911 341 11478.99 113.29 56801.73 88888.00 2018-12-07 02:59:11.411 341 11478.93 113.28 56801.72 88888.00 2018-12-07 02:59:11.911 341 11478.96 113.28 56801.70 88888.00 2018-12-07 02:59:12.411 341 11478.99 113.26 56801.71 88888.00 2018-12-07 02:59:12.911 341 11478.89 113.24 56801.66 88888.00 2018-12-07 02:59:13.411 341 11478.94 113.22 56801.63 88888.00 2018-12-07 02:59:13.911 341 11478.99 113.21 56801.59 88888.00 2018-12-07 02:59:14.411 341 11478.94 113.22 56801.59 88888.00 2018-12-07 02:59:14.911 341 11479.01 113.20 56801.58 88888.00 2018-12-07 02:59:15.411 341 11479.07 113.14 56801.62 88888.00 2018-12-07 02:59:15.911 341 11478.99 113.13 56801.58 88888.00 2018-12-07 02:59:16.411 341 11478.96 113.13 56801.57 88888.00 2018-12-07 02:59:16.911 341 11478.95 113.11 56801.52 88888.00 2018-12-07 02:59:17.411 341 11478.94 113.14 56801.51 88888.00 2018-12-07 02:59:17.911 341 11479.03 113.13 56801.51 88888.00 2018-12-07 02:59:18.411 341 11479.05 113.08 56801.52 88888.00 2018-12-07 02:59:18.911 341 11478.99 113.05 56801.51 88888.00 2018-12-07 02:59:19.411 341 11479.02 113.07 56801.45 88888.00 2018-12-07 02:59:19.911 341 11479.10 113.02 56801.44 88888.00 2018-12-07 02:59:20.411 341 11479.07 112.97 56801.45 88888.00 2018-12-07 02:59:20.911 341 11479.07 112.95 56801.38 88888.00 2018-12-07 02:59:21.411 341 11479.12 112.93 56801.31 88888.00 2018-12-07 02:59:21.911 341 11479.02 112.93 56801.28 88888.00 2018-12-07 02:59:22.411 341 11479.13 112.98 56801.27 88888.00 2018-12-07 02:59:22.911 341 11479.13 112.93 56801.26 88888.00 2018-12-07 02:59:23.911 341 11479.22 112.85 56801.26 88888.00 2018-12-07 02:59:24.411 341 11479.15 112.84 56801.23 88888.00 2018-12-07 02:59:24.911 341 11479.12 112.87 56801.19 88888.00 2018-12-07 02:59:25.411 341 11479.20 112.85 56801.17 88888.00 2018-12-07 02:59:25.911 341 11479.21 112.79 56801.23 88888.00 2018-12-07 02:59:26.411 341 11479.17 112.79 56801.20 88888.00 2018-12-07 02:59:26.911 341 11479.23 112.80 56801.15 88888.00 2018-12-07 02:59:27.411 341 11479.22 112.81 56801.08 88888.00 2018-12-07 02:59:27.911 341 11479.26 112.84 56801.11 88888.00 2018-12-07 02:59:28.411 341 11479.34 112.79 56801.11 88888.00 2018-12-07 02:59:28.911 341 11479.34 112.80 56801.11 88888.00 2018-12-07 02:59:29.411 341 11479.34 112.79 56801.10 88888.00 2018-12-07 02:59:29.911 341 11479.41 112.73 56801.07 88888.00 2018-12-07 02:59:30.411 341 11479.36 112.70 56801.04 88888.00 2018-12-07 02:59:30.911 341 11479.37 112.74 56801.02 88888.00 2018-12-07 02:59:31.411 341 11479.37 112.73 56801.06 88888.00 2018-12-07 02:59:31.911 341 11479.36 112.71 56801.07 88888.00 2018-12-07 02:59:32.411 341 11479.37 112.75 56801.05 88888.00 2018-12-07 02:59:32.911 341 11479.44 112.79 56801.12 88888.00 2018-12-07 02:59:33.911 341 11479.35 112.79 56801.05 88888.00 2018-12-07 02:59:34.411 341 11479.43 112.78 56801.05 88888.00 2018-12-07 02:59:34.911 341 11479.37 112.74 56801.02 88888.00 2018-12-07 02:59:35.411 341 11479.37 112.71 56800.99 88888.00 2018-12-07 02:59:35.911 341 11479.40 112.72 56801.01 88888.00 2018-12-07 02:59:36.411 341 11479.36 112.68 56801.04 88888.00 2018-12-07 02:59:36.911 341 11479.33 112.71 56801.05 88888.00 2018-12-07 02:59:37.411 341 11479.43 112.68 56801.02 88888.00 2018-12-07 02:59:37.911 341 11479.42 112.66 56801.00 88888.00 2018-12-07 02:59:38.411 341 11479.41 112.65 56801.05 88888.00 2018-12-07 02:59:38.911 341 11479.41 112.68 56801.00 88888.00 2018-12-07 02:59:39.411 341 11479.36 112.61 56800.98 88888.00 2018-12-07 02:59:39.911 341 11479.47 112.64 56801.02 88888.00 2018-12-07 02:59:40.411 341 11479.49 112.68 56801.07 88888.00 2018-12-07 02:59:40.911 341 11479.48 112.68 56801.11 88888.00 2018-12-07 02:59:41.911 341 11479.50 112.65 56801.05 88888.00 2018-12-07 02:59:42.411 341 11479.51 112.64 56801.12 88888.00 2018-12-07 02:59:42.911 341 11479.56 112.61 56801.10 88888.00 2018-12-07 02:59:43.411 341 11479.59 112.63 56801.10 88888.00 2018-12-07 02:59:43.911 341 11479.49 112.64 56801.10 88888.00 2018-12-07 02:59:44.411 341 11479.55 112.65 56801.18 88888.00 2018-12-07 02:59:44.911 341 11479.59 112.65 56801.23 88888.00 2018-12-07 02:59:45.411 341 11479.52 112.65 56801.20 88888.00 2018-12-07 02:59:45.911 341 11479.54 112.70 56801.25 88888.00 2018-12-07 02:59:46.411 341 11479.51 112.64 56801.24 88888.00 2018-12-07 02:59:46.911 341 11479.49 112.61 56801.18 88888.00 2018-12-07 02:59:47.411 341 11479.51 112.59 56801.17 88888.00 2018-12-07 02:59:47.911 341 11479.57 112.59 56801.18 88888.00 2018-12-07 02:59:48.411 341 11479.47 112.71 56801.13 88888.00 2018-12-07 02:59:48.911 341 11479.54 112.72 56801.12 88888.00 2018-12-07 02:59:49.411 341 11479.56 112.72 56801.14 88888.00 2018-12-07 02:59:49.911 341 11479.52 112.72 56801.24 88888.00 2018-12-07 02:59:50.411 341 11479.58 112.74 56801.21 88888.00 2018-12-07 02:59:50.911 341 11479.58 112.72 56801.15 88888.00 2018-12-07 02:59:51.411 341 11479.57 112.75 56801.20 88888.00 2018-12-07 02:59:51.911 341 11479.57 112.74 56801.24 88888.00 2018-12-07 02:59:52.411 341 11479.57 112.68 56801.17 88888.00 2018-12-07 02:59:52.911 341 11479.57 112.70 56801.19 88888.00 2018-12-07 02:59:53.411 341 11479.68 112.68 56801.23 88888.00 2018-12-07 02:59:53.911 341 11479.65 112.71 56801.23 88888.00 2018-12-07 02:59:54.411 341 11479.59 112.71 56801.24 88888.00 2018-12-07 02:59:54.911 341 11479.68 112.67 56801.23 88888.00 2018-12-07 02:59:55.411 341 11479.70 112.63 56801.21 88888.00 2018-12-07 02:59:55.911 341 11479.68 112.68 56801.19 88888.00 2018-12-07 02:59:56.411 341 11479.72 112.68 56801.26 88888.00 2018-12-07 02:59:56.911 341 11479.74 112.67 56801.25 88888.00 2018-12-07 02:59:57.411 341 11479.71 112.73 56801.25 88888.00 2018-12-07 02:59:57.911 341 11479.78 112.74 56801.24 88888.00 2018-12-07 02:59:58.411 341 11479.76 112.72 56801.21 88888.00 2018-12-07 02:59:58.911 341 11479.76 112.72 56801.27 88888.00 2018-12-07 02:59:59.411 341 11479.86 112.78 56801.25 88888.00 2018-12-07 02:59:59.911 341 11479.81 112.73 56801.20 88888.00 2018-12-07 03:00:00.411 341 11479.83 112.71 56801.24 88888.00 2018-12-07 03:00:00.911 341 11479.97 112.72 56801.21 88888.00 2018-12-07 03:00:01.411 341 11479.92 112.68 56801.21 88888.00 2018-12-07 03:00:01.911 341 11479.89 112.66 56801.24 88888.00 2018-12-07 03:00:02.411 341 11479.96 112.67 56801.23 88888.00 2018-12-07 03:00:02.911 341 11480.07 112.66 56801.20 88888.00 2018-12-07 03:00:03.411 341 11480.03 112.71 56801.20 88888.00 2018-12-07 03:00:03.911 341 11480.09 112.71 56801.20 88888.00 2018-12-07 03:00:04.411 341 11480.07 112.71 56801.19 88888.00 2018-12-07 03:00:05.411 341 11480.16 112.75 56801.13 88888.00 2018-12-07 03:00:05.911 341 11480.16 112.70 56801.12 88888.00 2018-12-07 03:00:06.411 341 11480.21 112.73 56801.14 88888.00 2018-12-07 03:00:06.911 341 11480.24 112.74 56801.08 88888.00 2018-12-07 03:00:07.411 341 11480.23 112.70 56801.06 88888.00 2018-12-07 03:00:07.911 341 11480.26 112.73 56801.12 88888.00 2018-12-07 03:00:08.411 341 11480.28 112.74 56801.10 88888.00 2018-12-07 03:00:08.911 341 11480.23 112.78 56801.07 88888.00 2018-12-07 03:00:09.411 341 11480.30 112.79 56801.00 88888.00 2018-12-07 03:00:09.911 341 11480.39 112.77 56800.93 88888.00 2018-12-07 03:00:10.411 341 11480.38 112.74 56800.91 88888.00 2018-12-07 03:00:10.911 341 11480.42 112.77 56800.89 88888.00 2018-12-07 03:00:11.411 341 11480.47 112.74 56800.88 88888.00 2018-12-07 03:00:11.911 341 11480.41 112.74 56800.82 88888.00 2018-12-07 03:00:12.411 341 11480.45 112.73 56800.79 88888.00 2018-12-07 03:00:12.911 341 11480.54 112.77 56800.76 88888.00 2018-12-07 03:00:13.411 341 11480.53 112.77 56800.70 88888.00 2018-12-07 03:00:13.911 341 11480.60 112.81 56800.74 88888.00 2018-12-07 03:00:14.411 341 11480.69 112.80 56800.69 88888.00 2018-12-07 03:00:14.911 341 11480.58 112.78 56800.67 88888.00 2018-12-07 03:00:15.411 341 11480.66 112.75 56800.63 88888.00 2018-12-07 03:00:15.911 341 11480.68 112.68 56800.67 88888.00 2018-12-07 03:00:16.411 341 11480.69 112.70 56800.65 88888.00 2018-12-07 03:00:16.911 341 11480.69 112.71 56800.62 88888.00 2018-12-07 03:00:17.411 341 11480.69 112.67 56800.56 88888.00 2018-12-07 03:00:17.911 341 11480.67 112.71 56800.50 88888.00 2018-12-07 03:00:18.411 341 11480.77 112.77 56800.53 88888.00 2018-12-07 03:00:18.911 341 11480.77 112.71 56800.49 88888.00 2018-12-07 03:00:19.411 341 11480.79 112.73 56800.42 88888.00 2018-12-07 03:00:19.911 341 11480.82 112.73 56800.34 88888.00 2018-12-07 03:00:20.411 341 11480.82 112.71 56800.35 88888.00 2018-12-07 03:00:20.911 341 11480.79 112.68 56800.34 88888.00 2018-12-07 03:00:21.411 341 11480.86 112.72 56800.28 88888.00 2018-12-07 03:00:21.911 341 11480.88 112.71 56800.23 88888.00 2018-12-07 03:00:22.411 341 11480.83 112.72 56800.18 88888.00 2018-12-07 03:00:22.911 341 11480.93 112.74 56800.16 88888.00 2018-12-07 03:00:23.411 341 11480.91 112.75 56800.12 88888.00 2018-12-07 03:00:23.911 341 11480.88 112.77 56800.10 88888.00 2018-12-07 03:00:24.411 341 11480.96 112.73 56800.16 88888.00 2018-12-07 03:00:24.911 341 11480.96 112.71 56800.14 88888.00 2018-12-07 03:00:25.411 341 11480.94 112.71 56800.15 88888.00 2018-12-07 03:00:25.911 341 11480.96 112.66 56800.10 88888.00 2018-12-07 03:00:26.411 341 11480.93 112.65 56800.14 88888.00 2018-12-07 03:00:26.911 341 11480.93 112.68 56800.17 88888.00 2018-12-07 03:00:27.411 341 11481.01 112.67 56800.12 88888.00 2018-12-07 03:00:27.911 341 11481.03 112.64 56800.04 88888.00 2018-12-07 03:00:28.411 341 11480.97 112.67 56799.98 88888.00 2018-12-07 03:00:28.911 341 11481.03 112.67 56800.01 88888.00 2018-12-07 03:00:29.411 341 11481.00 112.59 56800.02 88888.00 2018-12-07 03:00:29.911 341 11481.01 112.63 56799.95 88888.00 2018-12-07 03:00:30.411 341 11481.11 112.63 56799.91 88888.00 2018-12-07 03:00:30.911 341 11481.06 112.61 56799.89 88888.00 2018-12-07 03:00:31.411 341 11481.04 112.68 56799.86 88888.00 2018-12-07 03:00:31.911 341 11481.16 112.72 56799.80 88888.00 2018-12-07 03:00:32.411 341 11481.10 112.65 56799.76 88888.00 2018-12-07 03:00:32.911 341 11481.08 112.63 56799.70 88888.00 2018-12-07 03:00:33.411 341 11481.11 112.60 56799.64 88888.00 2018-12-07 03:00:33.911 341 11481.14 112.56 56799.63 88888.00 2018-12-07 03:00:34.411 341 11481.09 112.57 56799.66 88888.00 2018-12-07 03:00:34.911 341 11481.13 112.54 56799.59 88888.00 2018-12-07 03:00:35.411 341 11481.08 112.56 56799.52 88888.00 2018-12-07 03:00:35.911 341 11481.07 112.58 56799.51 88888.00 2018-12-07 03:00:37.411 341 11481.14 112.44 56799.39 88888.00 2018-12-07 03:00:37.911 341 11481.16 112.40 56799.40 88888.00 2018-12-07 03:00:38.411 341 11481.13 112.45 56799.37 88888.00 2018-12-07 03:00:38.911 341 11481.21 112.52 56799.32 88888.00 2018-12-07 03:00:39.411 341 11481.23 112.52 56799.33 88888.00 2018-12-07 03:00:39.911 341 11481.20 112.45 56799.27 88888.00 2018-12-07 03:00:40.411 341 11481.18 112.44 56799.25 88888.00 2018-12-07 03:00:40.911 341 11481.21 112.43 56799.21 88888.00 2018-12-07 03:00:41.411 341 11481.21 112.40 56799.15 88888.00 2018-12-07 03:00:41.911 341 11481.28 112.39 56799.14 88888.00 2018-12-07 03:00:42.411 341 11481.27 112.36 56799.00 88888.00 2018-12-07 03:00:42.911 341 11481.21 112.33 56798.90 88888.00 2018-12-07 03:00:43.411 341 11481.24 112.34 56798.88 88888.00 2018-12-07 03:00:43.911 341 11481.28 112.30 56798.83 88888.00 2018-12-07 03:00:44.411 341 11481.21 112.29 56798.81 88888.00 2018-12-07 03:00:44.911 341 11481.30 112.30 56798.83 88888.00 2018-12-07 03:00:45.411 341 11481.36 112.30 56798.79 88888.00 2018-12-07 03:00:45.911 341 11481.31 112.23 56798.80 88888.00 2018-12-07 03:00:46.411 341 11481.35 112.20 56798.73 88888.00 2018-12-07 03:00:46.911 341 11481.31 112.16 56798.68 88888.00 2018-12-07 03:00:47.411 341 11481.30 112.18 56798.64 88888.00 2018-12-07 03:00:47.911 341 11481.43 112.22 56798.68 88888.00 2018-12-07 03:00:48.411 341 11481.42 112.11 56798.64 88888.00 2018-12-07 03:00:48.911 341 11481.38 112.13 56798.58 88888.00 2018-12-07 03:00:49.411 341 11481.44 112.12 56798.52 88888.00 2018-12-07 03:00:49.911 341 11481.44 112.09 56798.49 88888.00 2018-12-07 03:00:50.411 341 11481.45 112.10 56798.50 88888.00 2018-12-07 03:00:50.911 341 11481.50 112.11 56798.47 88888.00 2018-12-07 03:00:51.411 341 11481.50 112.06 56798.38 88888.00 2018-12-07 03:00:51.911 341 11481.49 112.06 56798.36 88888.00 2018-12-07 03:00:52.411 341 11481.46 112.08 56798.38 88888.00 2018-12-07 03:00:52.911 341 11481.46 112.11 56798.37 88888.00 2018-12-07 03:00:53.411 341 11481.45 112.09 56798.37 88888.00 2018-12-07 03:00:53.911 341 11481.57 112.05 56798.36 88888.00 2018-12-07 03:00:54.911 341 11481.45 112.06 56798.28 88888.00 2018-12-07 03:00:55.411 341 11481.55 112.05 56798.29 88888.00 2018-12-07 03:00:55.911 341 11481.53 112.02 56798.36 88888.00 2018-12-07 03:00:56.411 341 11481.51 112.09 56798.30 88888.00 2018-12-07 03:00:56.911 341 11481.57 112.06 56798.34 88888.00 2018-12-07 03:00:57.411 341 11481.52 112.05 56798.31 88888.00 2018-12-07 03:00:57.911 341 11481.52 112.08 56798.29 88888.00 2018-12-07 03:00:58.411 341 11481.57 112.05 56798.26 88888.00 2018-12-07 03:00:58.911 341 11481.48 112.05 56798.24 88888.00 2018-12-07 03:00:59.411 341 11481.50 112.04 56798.23 88888.00 2018-12-07 03:00:59.912 341 11481.57 112.02 56798.22 88888.00 2018-12-07 03:01:00.412 341 11481.52 111.98 56798.26 88888.00 2018-12-07 03:01:00.912 341 11481.52 111.97 56798.24 88888.00 2018-12-07 03:01:01.412 341 11481.53 111.98 56798.26 88888.00 2018-12-07 03:01:01.912 341 11481.46 112.03 56798.32 88888.00 2018-12-07 03:01:02.412 341 11481.53 112.04 56798.31 88888.00 2018-12-07 03:01:02.912 341 11481.55 111.99 56798.28 88888.00 2018-12-07 03:01:03.412 341 11481.49 111.98 56798.26 88888.00 2018-12-07 03:01:03.912 341 11481.50 111.95 56798.30 88888.00 2018-12-07 03:01:04.412 341 11481.55 111.93 56798.26 88888.00 2018-12-07 03:01:04.912 341 11481.45 111.95 56798.23 88888.00 2018-12-07 03:01:05.412 341 11481.43 111.99 56798.25 88888.00 2018-12-07 03:01:05.912 341 11481.39 111.93 56798.30 88888.00 2018-12-07 03:01:06.412 341 11481.35 111.93 56798.34 88888.00 2018-12-07 03:01:06.912 341 11481.43 111.91 56798.39 88888.00 2018-12-07 03:01:07.412 341 11481.46 111.90 56798.37 88888.00 2018-12-07 03:01:07.912 341 11481.38 111.84 56798.32 88888.00 2018-12-07 03:01:08.412 341 11481.44 111.83 56798.34 88888.00 2018-12-07 03:01:08.912 341 11481.39 111.83 56798.30 88888.00 2018-12-07 03:01:09.412 341 11481.32 111.84 56798.22 88888.00 2018-12-07 03:01:09.912 341 11481.41 111.82 56798.18 88888.00 2018-12-07 03:01:10.412 341 11481.42 111.77 56798.29 88888.00 2018-12-07 03:01:10.912 341 11481.38 111.74 56798.24 88888.00 2018-12-07 03:01:11.412 341 11481.39 111.72 56798.22 88888.00 2018-12-07 03:01:11.912 341 11481.38 111.66 56798.15 88888.00 2018-12-07 03:01:12.412 341 11481.32 111.65 56798.11 88888.00 2018-12-07 03:01:12.912 341 11481.31 111.58 56798.16 88888.00 2018-12-07 03:01:13.412 341 11481.30 111.51 56798.10 88888.00 2018-12-07 03:01:13.912 341 11481.24 111.49 56798.03 88888.00 2018-12-07 03:01:14.412 341 11481.23 111.51 56797.98 88888.00 2018-12-07 03:01:14.912 341 11481.24 111.49 56797.99 88888.00 2018-12-07 03:01:15.412 341 11481.18 111.45 56798.02 88888.00 2018-12-07 03:01:15.912 341 11481.24 111.47 56797.97 88888.00 2018-12-07 03:01:16.412 341 11481.24 111.43 56797.97 88888.00 2018-12-07 03:01:16.912 341 11481.18 111.42 56797.92 88888.00 2018-12-07 03:01:17.412 341 11481.27 111.38 56797.92 88888.00 2018-12-07 03:01:18.412 341 11481.16 111.35 56797.91 88888.00 2018-12-07 03:01:18.912 341 11481.24 111.32 56797.85 88888.00 2018-12-07 03:01:19.412 341 11481.15 111.27 56797.84 88888.00 2018-12-07 03:01:19.912 341 11481.10 111.30 56797.79 88888.00 2018-12-07 03:01:20.412 341 11481.15 111.27 56797.72 88888.00 2018-12-07 03:01:20.912 341 11481.08 111.21 56797.71 88888.00 2018-12-07 03:01:21.412 341 11481.11 111.21 56797.71 88888.00 2018-12-07 03:01:21.912 341 11481.15 111.20 56797.68 88888.00 2018-12-07 03:01:22.412 341 11481.10 111.14 56797.65 88888.00 2018-12-07 03:01:22.912 341 11481.07 111.15 56797.70 88888.00 2018-12-07 03:01:23.412 341 11481.10 111.11 56797.67 88888.00 2018-12-07 03:01:23.912 341 11481.01 111.09 56797.66 88888.00 2018-12-07 03:01:24.412 341 11480.97 111.10 56797.64 88888.00 2018-12-07 03:01:24.912 341 11481.06 111.08 56797.64 88888.00 2018-12-07 03:01:25.412 341 11481.09 111.07 56797.60 88888.00 2018-12-07 03:01:25.912 341 11481.04 111.06 56797.61 88888.00 2018-12-07 03:01:26.412 341 11481.08 110.93 56797.54 88888.00 2018-12-07 03:01:26.912 341 11481.06 110.93 56797.57 88888.00 2018-12-07 03:01:27.412 341 11481.03 110.91 56797.53 88888.00 2018-12-07 03:01:27.912 341 11481.02 110.84 56797.52 88888.00 2018-12-07 03:01:28.412 341 11480.93 110.79 56797.49 88888.00 2018-12-07 03:01:28.912 341 11481.01 110.79 56797.40 88888.00 2018-12-07 03:01:29.412 341 11481.06 110.81 56797.40 88888.00 2018-12-07 03:01:29.912 341 11480.97 110.79 56797.40 88888.00 2018-12-07 03:01:30.412 341 11480.97 110.73 56797.36 88888.00 2018-12-07 03:01:30.912 341 11480.98 110.64 56797.36 88888.00 2018-12-07 03:01:31.412 341 11481.00 110.61 56797.39 88888.00 2018-12-07 03:01:31.912 341 11481.06 110.73 56797.39 88888.00 2018-12-07 03:01:32.412 341 11481.00 110.73 56797.46 88888.00 2018-12-07 03:01:32.912 341 11480.91 110.72 56797.44 88888.00 2018-12-07 03:01:33.412 341 11480.95 110.77 56797.40 88888.00 2018-12-07 03:01:33.912 341 11481.01 110.66 56797.41 88888.00 2018-12-07 03:01:34.412 341 11480.94 110.67 56797.41 88888.00 2018-12-07 03:01:34.912 341 11480.93 110.69 56797.46 88888.00 2018-12-07 03:01:35.412 341 11480.95 110.67 56797.40 88888.00 2018-12-07 03:01:35.912 341 11480.93 110.68 56797.35 88888.00 2018-12-07 03:01:36.412 341 11481.01 110.66 56797.45 88888.00 2018-12-07 03:01:36.912 341 11481.08 110.55 56797.45 88888.00 2018-12-07 03:01:37.412 341 11480.96 110.52 56797.42 88888.00 2018-12-07 03:01:37.912 341 11480.95 110.60 56797.45 88888.00 2018-12-07 03:01:38.412 341 11480.96 110.63 56797.44 88888.00 2018-12-07 03:01:38.912 341 11480.88 110.60 56797.45 88888.00 2018-12-07 03:01:39.412 341 11481.00 110.59 56797.42 88888.00 2018-12-07 03:01:39.912 341 11480.97 110.47 56797.46 88888.00 2018-12-07 03:01:40.412 341 11480.94 110.36 56797.48 88888.00 2018-12-07 03:01:40.912 341 11480.98 110.45 56797.52 88888.00 2018-12-07 03:01:41.412 341 11480.93 110.45 56797.47 88888.00 2018-12-07 03:01:41.912 341 11480.88 110.40 56797.48 88888.00 2018-12-07 03:01:42.412 341 11480.91 110.38 56797.45 88888.00 2018-12-07 03:01:42.912 341 11480.93 110.40 56797.46 88888.00 2018-12-07 03:01:43.412 341 11480.91 110.33 56797.45 88888.00 2018-12-07 03:01:43.912 341 11480.88 110.28 56797.45 88888.00 2018-12-07 03:01:44.412 341 11480.84 110.25 56797.42 88888.00 2018-12-07 03:01:44.912 341 11480.83 110.30 56797.47 88888.00 2018-12-07 03:01:45.412 341 11480.89 110.30 56797.48 88888.00 2018-12-07 03:01:45.912 341 11480.88 110.27 56797.42 88888.00 2018-12-07 03:01:46.412 341 11480.77 110.22 56797.39 88888.00 2018-12-07 03:01:46.912 341 11480.84 110.21 56797.40 88888.00 2018-12-07 03:01:47.412 341 11480.83 110.18 56797.42 88888.00 2018-12-07 03:01:47.912 341 11480.81 110.18 56797.45 88888.00 2018-12-07 03:01:48.412 341 11480.86 110.16 56797.36 88888.00 2018-12-07 03:01:48.912 341 11480.83 110.14 56797.42 88888.00 2018-12-07 03:01:49.412 341 11480.81 110.09 56797.46 88888.00 2018-12-07 03:01:49.912 341 11480.86 110.06 56797.45 88888.00 2018-12-07 03:01:50.412 341 11480.81 110.04 56797.42 88888.00 2018-12-07 03:01:50.912 341 11480.79 110.02 56797.44 88888.00 2018-12-07 03:01:51.412 341 11480.80 110.00 56797.53 88888.00 2018-12-07 03:01:51.912 341 11480.72 109.99 56797.57 88888.00 2018-12-07 03:01:52.412 341 11480.66 109.98 56797.54 88888.00 2018-12-07 03:01:52.912 341 11480.74 109.95 56797.55 88888.00 2018-12-07 03:01:53.412 341 11480.73 109.92 56797.58 88888.00 2018-12-07 03:01:53.912 341 11480.70 109.94 56797.55 88888.00 2018-12-07 03:01:54.412 341 11480.75 109.94 56797.51 88888.00 2018-12-07 03:01:54.912 341 11480.72 109.91 56797.51 88888.00 2018-12-07 03:01:55.412 341 11480.67 109.89 56797.57 88888.00 2018-12-07 03:01:55.912 341 11480.73 109.89 56797.60 88888.00 2018-12-07 03:01:56.412 341 11480.67 109.86 56797.64 88888.00 2018-12-07 03:01:56.912 341 11480.73 109.87 56797.65 88888.00 2018-12-07 03:01:57.412 341 11480.73 109.85 56797.70 88888.00 2018-12-07 03:01:57.912 341 11480.68 109.85 56797.67 88888.00 2018-12-07 03:01:58.412 341 11480.63 109.87 56797.67 88888.00 2018-12-07 03:01:58.912 341 11480.69 109.85 56797.70 88888.00 2018-12-07 03:01:59.912 341 11480.72 109.79 56797.73 88888.00 2018-12-07 03:02:00.412 341 11480.75 109.71 56797.72 88888.00 2018-12-07 03:02:00.912 341 11480.72 109.70 56797.79 88888.00 2018-12-07 03:02:01.412 341 11480.68 109.75 56797.83 88888.00 2018-12-07 03:02:01.912 341 11480.74 109.73 56797.83 88888.00 2018-12-07 03:02:02.412 341 11480.69 109.73 56797.83 88888.00 2018-12-07 03:02:02.912 341 11480.74 109.72 56797.86 88888.00 2018-12-07 03:02:03.412 341 11480.76 109.68 56797.92 88888.00 2018-12-07 03:02:03.912 341 11480.69 109.67 56797.97 88888.00 2018-12-07 03:02:04.412 341 11480.67 109.55 56798.04 88888.00 2018-12-07 03:02:04.912 341 11480.72 109.51 56798.06 88888.00 2018-12-07 03:02:05.412 341 11480.66 109.62 56798.10 88888.00 2018-12-07 03:02:05.912 341 11480.65 109.62 56798.09 88888.00 2018-12-07 03:02:06.412 341 11480.74 109.58 56798.17 88888.00 2018-12-07 03:02:06.912 341 11480.73 109.52 56798.23 88888.00 2018-12-07 03:02:07.412 341 11480.79 109.60 56798.22 88888.00 2018-12-07 03:02:07.912 341 11480.77 109.64 56798.30 88888.00 2018-12-07 03:02:08.412 341 11480.70 109.64 56798.34 88888.00 2018-12-07 03:02:08.912 341 11480.72 109.65 56798.41 88888.00 2018-12-07 03:02:09.912 341 11480.72 109.62 56798.45 88888.00 2018-12-07 03:02:10.412 341 11480.75 109.62 56798.49 88888.00 2018-12-07 03:02:10.912 341 11480.74 109.65 56798.58 88888.00 2018-12-07 03:02:11.412 341 11480.73 109.66 56798.64 88888.00 2018-12-07 03:02:11.912 341 11480.72 109.71 56798.67 88888.00 2018-12-07 03:02:12.412 341 11480.68 109.79 56798.69 88888.00 2018-12-07 03:02:12.912 341 11480.69 109.72 56798.74 88888.00 2018-12-07 03:02:13.412 341 11480.72 109.67 56798.77 88888.00 2018-12-07 03:02:13.912 341 11480.74 109.65 56798.83 88888.00 2018-12-07 03:02:14.412 341 11480.70 109.64 56798.82 88888.00 2018-12-07 03:02:14.912 341 11480.73 109.67 56798.86 88888.00 2018-12-07 03:02:15.412 341 11480.70 109.68 56798.87 88888.00 2018-12-07 03:02:15.912 341 11480.67 109.67 56798.90 88888.00 2018-12-07 03:02:16.412 341 11480.80 109.68 56798.96 88888.00 2018-12-07 03:02:16.912 341 11480.77 109.71 56799.00 88888.00 2018-12-07 03:02:17.912 341 11480.80 109.72 56799.13 88888.00 2018-12-07 03:02:18.412 341 11480.81 109.71 56799.16 88888.00 2018-12-07 03:02:18.912 341 11480.86 109.78 56799.27 88888.00 2018-12-07 03:02:19.412 341 11480.88 109.78 56799.28 88888.00 2018-12-07 03:02:19.912 341 11480.82 109.75 56799.28 88888.00 2018-12-07 03:02:20.412 341 11480.79 109.80 56799.32 88888.00 2018-12-07 03:02:20.912 341 11480.84 109.77 56799.39 88888.00 2018-12-07 03:02:21.412 341 11480.73 109.72 56799.44 88888.00 2018-12-07 03:02:21.912 341 11480.76 109.73 56799.50 88888.00 2018-12-07 03:02:22.412 341 11480.87 109.72 56799.50 88888.00 2018-12-07 03:02:22.912 341 11480.87 109.73 56799.53 88888.00 2018-12-07 03:02:23.412 341 11480.88 109.75 56799.59 88888.00 2018-12-07 03:02:23.912 341 11480.93 109.77 56799.60 88888.00 2018-12-07 03:02:24.412 341 11480.86 109.74 56799.60 88888.00 2018-12-07 03:02:24.912 341 11480.83 109.73 56799.65 88888.00 2018-12-07 03:02:25.412 341 11480.90 109.71 56799.67 88888.00 2018-12-07 03:02:25.912 341 11480.82 109.71 56799.72 88888.00 2018-12-07 03:02:26.412 341 11480.81 109.74 56799.79 88888.00 2018-12-07 03:02:26.912 341 11480.82 109.72 56799.79 88888.00 2018-12-07 03:02:27.412 341 11480.81 109.72 56799.85 88888.00 2018-12-07 03:02:27.912 341 11480.77 109.71 56799.85 88888.00 2018-12-07 03:02:28.412 341 11480.80 109.70 56799.88 88888.00 2018-12-07 03:02:28.912 341 11480.76 109.70 56799.86 88888.00 2018-12-07 03:02:29.412 341 11480.80 109.71 56799.85 88888.00 2018-12-07 03:02:29.912 341 11480.84 109.68 56799.82 88888.00 2018-12-07 03:02:30.412 341 11480.80 109.68 56799.88 88888.00 2018-12-07 03:02:30.912 341 11480.79 109.73 56799.88 88888.00 2018-12-07 03:02:31.412 341 11480.80 109.73 56799.91 88888.00 2018-12-07 03:02:31.912 341 11480.77 109.68 56799.91 88888.00 2018-12-07 03:02:32.412 341 11480.79 109.70 56799.91 88888.00 2018-12-07 03:02:32.912 341 11480.81 109.67 56799.92 88888.00 2018-12-07 03:02:33.412 341 11480.74 109.64 56799.95 88888.00 2018-12-07 03:02:33.912 341 11480.81 109.66 56799.93 88888.00 2018-12-07 03:02:34.412 341 11480.79 109.67 56799.91 88888.00 2018-12-07 03:02:34.912 341 11480.77 109.66 56799.93 88888.00 2018-12-07 03:02:35.412 341 11480.82 109.61 56799.93 88888.00 2018-12-07 03:02:35.912 341 11480.82 109.57 56799.92 88888.00 2018-12-07 03:02:36.412 341 11480.77 109.54 56799.89 88888.00 2018-12-07 03:02:36.912 341 11480.79 109.57 56799.88 88888.00 2018-12-07 03:02:37.412 341 11480.80 109.50 56799.92 88888.00 2018-12-07 03:02:37.912 341 11480.75 109.51 56799.96 88888.00 2018-12-07 03:02:38.412 341 11480.79 109.50 56800.05 88888.00 2018-12-07 03:02:38.912 341 11480.80 109.50 56800.10 88888.00 2018-12-07 03:02:39.412 341 11480.80 109.53 56800.10 88888.00 2018-12-07 03:02:39.912 341 11480.82 109.54 56800.12 88888.00 2018-12-07 03:02:40.412 341 11480.74 109.50 56800.09 88888.00 2018-12-07 03:02:40.912 341 11480.72 109.51 56800.08 88888.00 2018-12-07 03:02:41.412 341 11480.80 109.47 56800.15 88888.00 2018-12-07 03:02:41.912 341 11480.75 109.45 56800.16 88888.00 2018-12-07 03:02:42.412 341 11480.69 109.48 56800.28 88888.00 2018-12-07 03:02:42.912 341 11480.74 109.47 56800.33 88888.00 2018-12-07 03:02:43.412 341 11480.70 109.41 56800.30 88888.00 2018-12-07 03:02:43.912 341 11480.72 109.40 56800.27 88888.00 2018-12-07 03:02:44.412 341 11480.77 109.41 56800.24 88888.00 2018-12-07 03:02:44.912 341 11480.75 109.37 56800.22 88888.00 2018-12-07 03:02:45.412 341 11480.68 109.39 56800.21 88888.00 2018-12-07 03:02:45.912 341 11480.72 109.38 56800.24 88888.00 2018-12-07 03:02:46.412 341 11480.66 109.39 56800.25 88888.00 2018-12-07 03:02:46.912 341 11480.69 109.43 56800.23 88888.00 2018-12-07 03:02:47.412 341 11480.77 109.40 56800.21 88888.00 2018-12-07 03:02:47.912 341 11480.75 109.39 56800.22 88888.00 2018-12-07 03:02:48.412 341 11480.68 109.38 56800.21 88888.00 2018-12-07 03:02:48.912 341 11480.74 109.33 56800.28 88888.00 2018-12-07 03:02:49.412 341 11480.67 109.28 56800.29 88888.00 2018-12-07 03:02:49.912 341 11480.62 109.31 56800.34 88888.00 2018-12-07 03:02:50.412 341 11480.70 109.31 56800.34 88888.00 2018-12-07 03:02:51.412 341 11480.66 109.27 56800.47 88888.00 2018-12-07 03:02:51.912 341 11480.69 109.27 56800.50 88888.00 2018-12-07 03:02:52.412 341 11480.62 109.23 56800.51 88888.00 2018-12-07 03:02:52.912 341 11480.60 109.25 56800.53 88888.00 2018-12-07 03:02:53.412 341 11480.73 109.21 56800.56 88888.00 2018-12-07 03:02:53.912 341 11480.66 109.21 56800.56 88888.00 2018-12-07 03:02:54.412 341 11480.62 109.23 56800.53 88888.00 2018-12-07 03:02:54.912 341 11480.67 109.19 56800.49 88888.00 2018-12-07 03:02:55.412 341 11480.69 109.18 56800.54 88888.00 2018-12-07 03:02:55.912 341 11480.67 109.23 56800.55 88888.00 2018-12-07 03:02:56.413 341 11480.73 109.27 56800.50 88888.00 2018-12-07 03:02:56.913 341 11480.68 109.24 56800.53 88888.00 2018-12-07 03:02:57.413 341 11480.65 109.21 56800.61 88888.00 2018-12-07 03:02:57.913 341 11480.73 109.24 56800.57 88888.00 2018-12-07 03:02:58.413 341 11480.73 109.30 56800.59 88888.00 2018-12-07 03:02:58.913 341 11480.74 109.33 56800.63 88888.00 2018-12-07 03:02:59.413 341 11480.69 109.28 56800.67 88888.00 2018-12-07 03:02:59.913 341 11480.62 109.27 56800.72 88888.00 2018-12-07 03:03:00.413 341 11480.69 109.28 56800.72 88888.00 2018-12-07 03:03:00.913 341 11480.72 109.21 56800.70 88888.00 2018-12-07 03:03:01.413 341 11480.68 109.20 56800.78 88888.00 2018-12-07 03:03:01.913 341 11480.77 109.25 56800.82 88888.00 2018-12-07 03:03:02.413 341 11480.74 109.23 56800.85 88888.00 2018-12-07 03:03:02.913 341 11480.73 109.20 56800.85 88888.00 2018-12-07 03:03:03.413 341 11480.77 109.14 56800.88 88888.00 2018-12-07 03:03:03.913 341 11480.82 109.12 56800.93 88888.00 2018-12-07 03:03:04.413 341 11480.79 109.16 56800.98 88888.00 2018-12-07 03:03:04.913 341 11480.88 109.18 56800.99 88888.00 2018-12-07 03:03:05.413 341 11480.80 109.20 56801.05 88888.00 2018-12-07 03:03:05.913 341 11480.75 109.21 56801.10 88888.00 2018-12-07 03:03:06.413 341 11480.86 109.24 56801.12 88888.00 2018-12-07 03:03:06.913 341 11480.84 109.24 56801.12 88888.00 2018-12-07 03:03:07.413 341 11480.83 109.21 56801.14 88888.00 2018-12-07 03:03:07.913 341 11480.91 109.21 56801.17 88888.00 2018-12-07 03:03:08.413 341 11480.84 109.20 56801.14 88888.00 2018-12-07 03:03:08.913 341 11480.84 109.23 56801.19 88888.00 2018-12-07 03:03:09.413 341 11480.95 109.26 56801.30 88888.00 2018-12-07 03:03:09.913 341 11480.91 109.24 56801.33 88888.00 2018-12-07 03:03:10.413 341 11480.88 109.23 56801.32 88888.00 2018-12-07 03:03:10.913 341 11480.98 109.21 56801.34 88888.00 2018-12-07 03:03:11.413 341 11480.96 109.20 56801.33 88888.00 2018-12-07 03:03:11.913 341 11480.91 109.23 56801.39 88888.00 2018-12-07 03:03:12.413 341 11481.02 109.17 56801.47 88888.00 2018-12-07 03:03:12.913 341 11481.01 109.14 56801.47 88888.00 2018-12-07 03:03:13.413 341 11481.00 109.21 56801.50 88888.00 2018-12-07 03:03:13.913 341 11480.98 109.28 56801.53 88888.00 2018-12-07 03:03:14.413 341 11480.94 109.26 56801.58 88888.00 2018-12-07 03:03:14.913 341 11480.97 109.27 56801.63 88888.00 2018-12-07 03:03:15.413 341 11481.11 109.28 56801.68 88888.00 2018-12-07 03:03:15.913 341 11481.11 109.27 56801.70 88888.00 2018-12-07 03:03:16.413 341 11481.08 109.31 56801.79 88888.00 2018-12-07 03:03:16.913 341 11481.15 109.31 56801.82 88888.00 2018-12-07 03:03:17.413 341 11481.13 109.28 56801.83 88888.00 2018-12-07 03:03:17.913 341 11481.16 109.31 56801.88 88888.00 2018-12-07 03:03:18.413 341 11481.22 109.32 56801.97 88888.00 2018-12-07 03:03:18.913 341 11481.22 109.32 56802.02 88888.00 2018-12-07 03:03:19.413 341 11481.23 109.39 56802.08 88888.00 2018-12-07 03:03:19.913 341 11481.29 109.40 56802.13 88888.00 2018-12-07 03:03:20.413 341 11481.24 109.39 56802.17 88888.00 2018-12-07 03:03:20.913 341 11481.31 109.36 56802.22 88888.00 2018-12-07 03:03:21.413 341 11481.39 109.41 56802.34 88888.00 2018-12-07 03:03:21.913 341 11481.36 109.44 56802.40 88888.00 2018-12-07 03:03:22.913 341 11481.44 109.53 56802.54 88888.00 2018-12-07 03:03:23.413 341 11481.39 109.57 56802.53 88888.00 2018-12-07 03:03:23.913 341 11481.42 109.54 56802.64 88888.00 2018-12-07 03:03:24.413 341 11481.48 109.53 56802.72 88888.00 2018-12-07 03:03:24.913 341 11481.49 109.57 56802.78 88888.00 2018-12-07 03:03:25.413 341 11481.56 109.58 56802.82 88888.00 2018-12-07 03:03:25.913 341 11481.60 109.57 56802.79 88888.00 2018-12-07 03:03:26.413 341 11481.58 109.52 56802.79 88888.00 2018-12-07 03:03:26.913 341 11481.62 109.54 56802.88 88888.00 2018-12-07 03:03:27.413 341 11481.62 109.58 56802.96 88888.00 2018-12-07 03:03:27.913 341 11481.60 109.58 56802.98 88888.00 2018-12-07 03:03:28.413 341 11481.67 109.59 56803.04 88888.00 2018-12-07 03:03:28.913 341 11481.67 109.53 56803.10 88888.00 2018-12-07 03:03:29.413 341 11481.59 109.55 56803.13 88888.00 2018-12-07 03:03:29.913 341 11481.63 109.58 56803.19 88888.00 2018-12-07 03:03:30.413 341 11481.74 109.60 56803.29 88888.00 2018-12-07 03:03:30.913 341 11481.69 109.61 56803.32 88888.00 2018-12-07 03:03:31.413 341 11481.70 109.68 56803.35 88888.00 2018-12-07 03:03:31.913 341 11481.77 109.64 56803.37 88888.00 2018-12-07 03:03:32.413 341 11481.72 109.67 56803.45 88888.00 2018-12-07 03:03:32.913 341 11481.74 109.73 56803.51 88888.00 2018-12-07 03:03:33.413 341 11481.77 109.74 56803.54 88888.00 2018-12-07 03:03:33.913 341 11481.77 109.73 56803.56 88888.00 2018-12-07 03:03:34.413 341 11481.84 109.74 56803.61 88888.00 2018-12-07 03:03:34.913 341 11481.81 109.72 56803.64 88888.00 2018-12-07 03:03:35.413 341 11481.79 109.74 56803.67 88888.00 2018-12-07 03:03:35.913 341 11481.86 109.78 56803.67 88888.00 2018-12-07 03:03:36.413 341 11481.88 109.79 56803.75 88888.00 2018-12-07 03:03:36.913 341 11481.84 109.78 56803.83 88888.00 2018-12-07 03:03:37.413 341 11481.95 109.77 56803.84 88888.00 2018-12-07 03:03:37.913 341 11481.93 109.78 56803.84 88888.00 2018-12-07 03:03:38.413 341 11481.92 109.81 56803.87 88888.00 2018-12-07 03:03:38.913 341 11481.98 109.89 56803.91 88888.00 2018-12-07 03:03:39.413 341 11482.01 109.86 56803.97 88888.00 2018-12-07 03:03:39.913 341 11482.02 109.86 56804.00 88888.00 2018-12-07 03:03:40.413 341 11482.07 109.87 56804.01 88888.00 2018-12-07 03:03:40.913 341 11482.05 109.87 56803.99 88888.00 2018-12-07 03:03:41.413 341 11482.05 109.91 56804.04 88888.00 2018-12-07 03:03:41.913 341 11482.12 109.89 56804.14 88888.00 2018-12-07 03:03:42.413 341 11482.13 109.93 56804.16 88888.00 2018-12-07 03:03:42.913 341 11482.08 109.99 56804.19 88888.00 2018-12-07 03:03:43.413 341 11482.21 109.98 56804.25 88888.00 2018-12-07 03:03:43.913 341 11482.21 109.94 56804.25 88888.00 2018-12-07 03:03:44.413 341 11482.21 109.99 56804.29 88888.00 2018-12-07 03:03:44.913 341 11482.30 110.00 56804.32 88888.00 2018-12-07 03:03:45.413 341 11482.32 110.01 56804.33 88888.00 2018-12-07 03:03:45.913 341 11482.32 110.02 56804.34 88888.00 2018-12-07 03:03:46.413 341 11482.33 110.06 56804.42 88888.00 2018-12-07 03:03:46.913 341 11482.33 110.07 56804.51 88888.00 2018-12-07 03:03:47.413 341 11482.34 110.08 56804.54 88888.00 2018-12-07 03:03:47.913 341 11482.41 110.11 56804.53 88888.00 2018-12-07 03:03:48.413 341 11482.38 110.09 56804.59 88888.00 2018-12-07 03:03:48.913 341 11482.39 110.11 56804.63 88888.00 2018-12-07 03:03:49.413 341 11482.47 110.12 56804.66 88888.00 2018-12-07 03:03:49.913 341 11482.42 110.12 56804.65 88888.00 2018-12-07 03:03:50.913 341 11482.49 110.06 56804.71 88888.00 2018-12-07 03:03:51.413 341 11482.43 109.96 56804.73 88888.00 2018-12-07 03:03:51.913 341 11482.40 110.06 56804.72 88888.00 2018-12-07 03:03:52.413 341 11482.48 110.15 56804.76 88888.00 2018-12-07 03:03:52.913 341 11482.47 110.14 56804.76 88888.00 2018-12-07 03:03:53.413 341 11482.49 110.08 56804.77 88888.00 2018-12-07 03:03:53.913 341 11482.59 110.01 56804.81 88888.00 2018-12-07 03:03:54.413 341 11482.49 109.96 56804.83 88888.00 2018-12-07 03:03:54.913 341 11482.49 110.04 56804.86 88888.00 2018-12-07 03:03:55.413 341 11482.60 110.07 56804.91 88888.00 2018-12-07 03:03:55.913 341 11482.59 110.06 56804.93 88888.00 2018-12-07 03:03:56.413 341 11482.63 110.04 56804.93 88888.00 2018-12-07 03:03:56.913 341 11482.69 110.11 56804.96 88888.00 2018-12-07 03:03:57.413 341 11482.64 110.11 56804.92 88888.00 2018-12-07 03:03:57.913 341 11482.70 110.13 56804.91 88888.00 2018-12-07 03:03:58.413 341 11482.75 110.13 56804.87 88888.00 2018-12-07 03:03:58.913 341 11482.68 110.12 56804.95 88888.00 2018-12-07 03:03:59.413 341 11482.76 110.16 56805.00 88888.00 2018-12-07 03:03:59.913 341 11482.83 110.16 56805.02 88888.00 2018-12-07 03:04:00.413 341 11482.73 110.15 56804.97 88888.00 2018-12-07 03:04:00.913 341 11482.74 110.16 56805.00 88888.00 2018-12-07 03:04:01.413 341 11482.73 110.14 56805.00 88888.00 2018-12-07 03:04:01.913 341 11482.69 110.16 56805.05 88888.00 2018-12-07 03:04:02.413 341 11482.75 110.18 56805.13 88888.00 2018-12-07 03:04:02.913 341 11482.76 110.14 56805.09 88888.00 2018-12-07 03:04:03.413 341 11482.75 110.14 56805.11 88888.00 2018-12-07 03:04:04.413 341 11482.74 110.18 56805.11 88888.00 2018-12-07 03:04:04.913 341 11482.76 110.19 56805.10 88888.00 2018-12-07 03:04:05.413 341 11482.75 110.18 56805.12 88888.00 2018-12-07 03:04:05.913 341 11482.71 110.15 56805.16 88888.00 2018-12-07 03:04:06.413 341 11482.66 110.13 56805.13 88888.00 2018-12-07 03:04:06.913 341 11482.73 110.14 56805.09 88888.00 2018-12-07 03:04:07.413 341 11482.76 110.09 56805.06 88888.00 2018-12-07 03:04:07.913 341 11482.77 110.11 56805.09 88888.00 2018-12-07 03:04:08.413 341 11482.80 110.09 56805.08 88888.00 2018-12-07 03:04:08.913 341 11482.76 110.09 56805.09 88888.00 2018-12-07 03:04:09.413 341 11482.67 110.11 56805.10 88888.00 2018-12-07 03:04:09.913 341 11482.71 110.14 56805.08 88888.00 2018-12-07 03:04:10.413 341 11482.66 110.11 56805.06 88888.00 2018-12-07 03:04:10.913 341 11482.66 110.09 56805.06 88888.00 2018-12-07 03:04:11.413 341 11482.76 110.02 56805.05 88888.00 2018-12-07 03:04:11.913 341 11482.71 110.00 56805.08 88888.00 2018-12-07 03:04:12.413 341 11482.73 110.04 56805.05 88888.00 2018-12-07 03:04:12.913 341 11482.76 110.06 56805.00 88888.00 2018-12-07 03:04:13.413 341 11482.70 110.05 56804.99 88888.00 2018-12-07 03:04:14.413 341 11482.74 109.89 56805.02 88888.00 2018-12-07 03:04:14.913 341 11482.73 109.96 56805.02 88888.00 2018-12-07 03:04:15.413 341 11482.69 110.00 56804.99 88888.00 2018-12-07 03:04:15.913 341 11482.70 109.89 56805.02 88888.00 2018-12-07 03:04:16.413 341 11482.69 109.84 56805.02 88888.00 2018-12-07 03:04:16.913 341 11482.68 109.96 56804.98 88888.00 2018-12-07 03:04:17.413 341 11482.73 109.94 56804.92 88888.00 2018-12-07 03:04:17.913 341 11482.64 109.80 56804.91 88888.00 2018-12-07 03:04:18.413 341 11482.67 109.88 56804.90 88888.00 2018-12-07 03:04:18.913 341 11482.73 109.89 56804.86 88888.00 2018-12-07 03:04:19.413 341 11482.69 109.77 56804.91 88888.00 2018-12-07 03:04:19.913 341 11482.67 109.68 56804.95 88888.00 2018-12-07 03:04:20.413 341 11482.73 109.72 56804.93 88888.00 2018-12-07 03:04:20.913 341 11482.70 109.86 56805.00 88888.00 2018-12-07 03:04:21.413 341 11482.70 109.92 56804.98 88888.00 2018-12-07 03:04:21.913 341 11482.75 109.93 56804.92 88888.00 2018-12-07 03:04:22.413 341 11482.67 109.91 56804.91 88888.00 2018-12-07 03:04:22.913 341 11482.68 109.93 56804.90 88888.00 2018-12-07 03:04:23.413 341 11482.73 109.95 56804.93 88888.00 2018-12-07 03:04:23.913 341 11482.71 109.91 56804.97 88888.00 2018-12-07 03:04:24.413 341 11482.81 109.88 56804.96 88888.00 2018-12-07 03:04:24.913 341 11482.82 109.87 56804.95 88888.00 2018-12-07 03:04:25.413 341 11482.75 109.88 56804.95 88888.00 2018-12-07 03:04:25.913 341 11482.80 109.93 56804.95 88888.00 2018-12-07 03:04:26.413 341 11482.82 109.96 56804.91 88888.00 2018-12-07 03:04:26.913 341 11482.77 109.96 56804.97 88888.00 2018-12-07 03:04:27.413 341 11482.85 109.94 56804.95 88888.00 2018-12-07 03:04:27.913 341 11482.91 109.95 56804.86 88888.00 2018-12-07 03:04:28.413 341 11482.81 109.95 56804.85 88888.00 2018-12-07 03:04:28.913 341 11482.87 109.94 56804.90 88888.00 2018-12-07 03:04:29.413 341 11482.89 109.96 56804.84 88888.00 2018-12-07 03:04:29.913 341 11482.85 109.99 56804.84 88888.00 2018-12-07 03:04:30.413 341 11482.90 110.01 56804.93 88888.00 2018-12-07 03:04:30.913 341 11482.92 109.95 56804.96 88888.00 2018-12-07 03:04:31.413 341 11482.94 109.88 56804.95 88888.00 2018-12-07 03:04:31.913 341 11482.99 109.88 56804.96 88888.00 2018-12-07 03:04:32.413 341 11483.02 109.87 56804.90 88888.00 2018-12-07 03:04:32.913 341 11482.96 109.92 56804.93 88888.00 2018-12-07 03:04:33.413 341 11483.05 109.93 56804.97 88888.00 2018-12-07 03:04:33.913 341 11483.02 109.92 56804.95 88888.00 2018-12-07 03:04:34.413 341 11482.97 109.91 56804.95 88888.00 2018-12-07 03:04:34.913 341 11483.04 109.87 56804.99 88888.00 2018-12-07 03:04:35.413 341 11483.03 109.91 56804.98 88888.00 2018-12-07 03:04:35.913 341 11482.99 109.93 56805.00 88888.00 2018-12-07 03:04:36.413 341 11483.06 109.88 56805.00 88888.00 2018-12-07 03:04:36.913 341 11483.11 109.84 56804.98 88888.00 2018-12-07 03:04:37.413 341 11483.02 109.88 56804.96 88888.00 2018-12-07 03:04:37.913 341 11483.03 109.94 56804.98 88888.00 2018-12-07 03:04:38.413 341 11483.10 109.93 56805.02 88888.00 2018-12-07 03:04:38.913 341 11483.06 109.95 56805.09 88888.00 2018-12-07 03:04:39.413 341 11483.12 109.93 56805.09 88888.00 2018-12-07 03:04:39.913 341 11483.08 109.93 56805.03 88888.00 2018-12-07 03:04:40.413 341 11482.99 109.91 56805.04 88888.00 2018-12-07 03:04:40.913 341 11483.08 109.96 56805.08 88888.00 2018-12-07 03:04:41.413 341 11483.03 109.93 56805.09 88888.00 2018-12-07 03:04:41.913 341 11483.04 109.93 56805.10 88888.00 2018-12-07 03:04:42.413 341 11483.04 109.92 56805.11 88888.00 2018-12-07 03:04:42.913 341 11482.97 109.88 56805.18 88888.00 2018-12-07 03:04:43.413 341 11482.96 109.92 56805.22 88888.00 2018-12-07 03:04:43.913 341 11483.03 109.86 56805.15 88888.00 2018-12-07 03:04:44.413 341 11483.05 109.85 56805.12 88888.00 2018-12-07 03:04:44.913 341 11483.08 109.88 56805.12 88888.00 2018-12-07 03:04:45.413 341 11483.10 109.93 56805.15 88888.00 2018-12-07 03:04:45.913 341 11483.01 109.91 56805.18 88888.00 2018-12-07 03:04:46.413 341 11482.98 109.89 56805.24 88888.00 2018-12-07 03:04:46.913 341 11483.05 109.92 56805.28 88888.00 2018-12-07 03:04:47.413 341 11482.96 109.92 56805.37 88888.00 2018-12-07 03:04:47.913 341 11482.89 109.94 56805.34 88888.00 2018-12-07 03:04:48.413 341 11482.97 109.95 56805.36 88888.00 2018-12-07 03:04:48.913 341 11482.97 109.96 56805.37 88888.00 2018-12-07 03:04:49.413 341 11482.98 109.96 56805.41 88888.00 2018-12-07 03:04:49.913 341 11483.01 109.94 56805.43 88888.00 2018-12-07 03:04:50.413 341 11482.92 109.99 56805.45 88888.00 2018-12-07 03:04:50.913 341 11482.98 110.00 56805.48 88888.00 2018-12-07 03:04:51.413 341 11483.01 109.99 56805.51 88888.00 2018-12-07 03:04:51.913 341 11482.92 109.95 56805.48 88888.00 2018-12-07 03:04:52.413 341 11482.91 109.98 56805.54 88888.00 2018-12-07 03:04:52.913 341 11482.94 109.96 56805.67 88888.00 2018-12-07 03:04:53.413 341 11482.91 110.01 56805.76 88888.00 2018-12-07 03:04:53.913 341 11482.94 110.04 56805.80 88888.00 2018-12-07 03:04:54.413 341 11482.96 110.04 56805.80 88888.00 2018-12-07 03:04:54.913 341 11482.91 110.01 56805.83 88888.00 2018-12-07 03:04:55.913 341 11482.97 110.08 56805.88 88888.00 2018-12-07 03:04:56.413 341 11482.91 110.12 56805.89 88888.00 2018-12-07 03:04:56.913 341 11482.95 110.15 56805.98 88888.00 2018-12-07 03:04:57.413 341 11483.02 110.15 56805.99 88888.00 2018-12-07 03:04:57.913 341 11482.97 110.15 56806.12 88888.00 2018-12-07 03:04:58.413 341 11482.99 110.21 56806.20 88888.00 2018-12-07 03:04:58.913 341 11483.02 110.22 56806.20 88888.00 2018-12-07 03:04:59.404 341 11483.02 110.23 56806.21 88888.00 2018-12-07 03:04:59.904 341 11483.05 110.28 56806.30 88888.00 2018-12-07 03:05:00.404 341 11483.08 110.27 56806.39 88888.00 2018-12-07 03:05:00.904 341 11482.98 110.30 56806.40 88888.00 2018-12-07 03:05:01.404 341 11483.03 110.33 56806.46 88888.00 2018-12-07 03:05:01.904 341 11483.06 110.36 56806.47 88888.00 2018-12-07 03:05:02.404 341 11483.01 110.38 56806.53 88888.00 2018-12-07 03:05:02.904 341 11483.06 110.40 56806.58 88888.00 2018-12-07 03:05:03.404 341 11483.09 110.39 56806.63 88888.00 2018-12-07 03:05:03.904 341 11483.13 110.34 56806.67 88888.00 2018-12-07 03:05:04.404 341 11483.19 110.36 56806.70 88888.00 2018-12-07 03:05:04.904 341 11483.17 110.41 56806.77 88888.00 2018-12-07 03:05:05.904 341 11483.08 110.45 56806.82 88888.00 2018-12-07 03:05:06.404 341 11483.15 110.43 56806.85 88888.00 2018-12-07 03:05:06.904 341 11483.12 110.45 56806.84 88888.00 2018-12-07 03:05:07.404 341 11483.20 110.49 56806.86 88888.00 2018-12-07 03:05:07.904 341 11483.24 110.49 56806.90 88888.00 2018-12-07 03:05:08.404 341 11483.19 110.52 56806.92 88888.00 2018-12-07 03:05:08.904 341 11483.22 110.50 56806.96 88888.00 2018-12-07 03:05:09.404 341 11483.25 110.50 56806.96 88888.00 2018-12-07 03:05:09.904 341 11483.20 110.55 56806.98 88888.00 2018-12-07 03:05:10.404 341 11483.26 110.57 56807.03 88888.00 2018-12-07 03:05:10.904 341 11483.30 110.59 56807.05 88888.00 2018-12-07 03:05:11.404 341 11483.31 110.61 56807.12 88888.00 2018-12-07 03:05:11.904 341 11483.33 110.69 56807.17 88888.00 2018-12-07 03:05:12.404 341 11483.36 110.66 56807.15 88888.00 2018-12-07 03:05:12.904 341 11483.36 110.63 56807.17 88888.00 2018-12-07 03:05:13.404 341 11483.40 110.68 56807.22 88888.00 2018-12-07 03:05:13.904 341 11483.34 110.67 56807.27 88888.00 2018-12-07 03:05:14.404 341 11483.36 110.68 56807.27 88888.00 2018-12-07 03:05:14.904 341 11483.45 110.73 56807.31 88888.00 2018-12-07 03:05:15.404 341 11483.47 110.72 56807.40 88888.00 2018-12-07 03:05:15.904 341 11483.41 110.76 56807.49 88888.00 2018-12-07 03:05:16.404 341 11483.51 110.76 56807.49 88888.00 2018-12-07 03:05:16.904 341 11483.50 110.77 56807.47 88888.00 2018-12-07 03:05:17.404 341 11483.47 110.84 56807.54 88888.00 2018-12-07 03:05:17.904 341 11483.62 110.84 56807.62 88888.00 2018-12-07 03:05:18.404 341 11483.64 110.81 56807.60 88888.00 2018-12-07 03:05:18.904 341 11483.60 110.81 56807.62 88888.00 2018-12-07 03:05:19.404 341 11483.69 110.81 56807.67 88888.00 2018-12-07 03:05:19.904 341 11483.66 110.84 56807.68 88888.00 2018-12-07 03:05:20.404 341 11483.58 110.87 56807.68 88888.00 2018-12-07 03:05:20.904 341 11483.67 110.90 56807.69 88888.00 2018-12-07 03:05:21.404 341 11483.67 110.89 56807.66 88888.00 2018-12-07 03:05:21.904 341 11483.66 110.86 56807.71 88888.00 2018-12-07 03:05:22.404 341 11483.71 110.89 56807.74 88888.00 2018-12-07 03:05:22.904 341 11483.73 110.90 56807.71 88888.00 2018-12-07 03:05:23.904 341 11483.78 110.90 56807.71 88888.00 2018-12-07 03:05:24.404 341 11483.73 110.89 56807.69 88888.00 2018-12-07 03:05:24.904 341 11483.74 110.89 56807.69 88888.00 2018-12-07 03:05:25.404 341 11483.74 110.93 56807.73 88888.00 2018-12-07 03:05:25.904 341 11483.69 110.96 56807.75 88888.00 2018-12-07 03:05:26.404 341 11483.69 110.97 56807.72 88888.00 2018-12-07 03:05:26.904 341 11483.78 110.97 56807.72 88888.00 2018-12-07 03:05:27.404 341 11483.74 111.00 56807.69 88888.00 2018-12-07 03:05:27.904 341 11483.79 111.02 56807.68 88888.00 2018-12-07 03:05:28.404 341 11483.85 111.03 56807.66 88888.00 2018-12-07 03:05:28.904 341 11483.79 110.98 56807.65 88888.00 2018-12-07 03:05:29.404 341 11483.84 111.01 56807.69 88888.00 2018-12-07 03:05:29.904 341 11483.86 111.03 56807.72 88888.00 2018-12-07 03:05:30.404 341 11483.77 111.00 56807.67 88888.00 2018-12-07 03:05:30.904 341 11483.85 111.02 56807.65 88888.00 2018-12-07 03:05:31.404 341 11483.86 111.04 56807.60 88888.00 2018-12-07 03:05:31.904 341 11483.81 111.02 56807.65 88888.00 2018-12-07 03:05:32.404 341 11483.87 111.04 56807.60 88888.00 2018-12-07 03:05:32.904 341 11483.94 111.03 56807.56 88888.00 2018-12-07 03:05:33.404 341 11483.85 111.03 56807.52 88888.00 2018-12-07 03:05:33.904 341 11483.84 111.03 56807.50 88888.00 2018-12-07 03:05:34.404 341 11483.94 110.98 56807.49 88888.00 2018-12-07 03:05:34.904 341 11483.92 110.98 56807.49 88888.00 2018-12-07 03:05:35.404 341 11483.95 111.03 56807.53 88888.00 2018-12-07 03:05:35.904 341 11483.99 111.03 56807.49 88888.00 2018-12-07 03:05:36.404 341 11483.92 110.98 56807.47 88888.00 2018-12-07 03:05:36.904 341 11483.92 110.98 56807.46 88888.00 2018-12-07 03:05:37.404 341 11483.96 111.01 56807.44 88888.00 2018-12-07 03:05:37.904 341 11483.98 111.06 56807.48 88888.00 2018-12-07 03:05:38.404 341 11484.05 111.11 56807.48 88888.00 2018-12-07 03:05:38.904 341 11484.13 111.13 56807.47 88888.00 2018-12-07 03:05:39.404 341 11484.07 111.14 56807.43 88888.00 2018-12-07 03:05:39.904 341 11484.12 111.18 56807.44 88888.00 2018-12-07 03:05:40.404 341 11484.19 111.18 56807.52 88888.00 2018-12-07 03:05:40.904 341 11484.17 111.23 56807.54 88888.00 2018-12-07 03:05:41.404 341 11484.24 111.25 56807.56 88888.00 2018-12-07 03:05:41.904 341 11484.21 111.22 56807.59 88888.00 2018-12-07 03:05:42.404 341 11484.19 111.24 56807.57 88888.00 2018-12-07 03:05:42.904 341 11484.28 111.25 56807.53 88888.00 2018-12-07 03:05:43.404 341 11484.28 111.25 56807.55 88888.00 2018-12-07 03:05:43.904 341 11484.23 111.28 56807.55 88888.00 2018-12-07 03:05:44.404 341 11484.24 111.27 56807.56 88888.00 2018-12-07 03:05:44.904 341 11484.28 111.22 56807.54 88888.00 2018-12-07 03:05:45.404 341 11484.31 111.23 56807.50 88888.00 2018-12-07 03:05:45.904 341 11484.34 111.28 56807.56 88888.00 2018-12-07 03:05:46.404 341 11484.35 111.28 56807.56 88888.00 2018-12-07 03:05:47.404 341 11484.38 111.25 56807.54 88888.00 2018-12-07 03:05:47.904 341 11484.36 111.23 56807.49 88888.00 2018-12-07 03:05:48.404 341 11484.29 111.23 56807.44 88888.00 2018-12-07 03:05:48.904 341 11484.35 111.28 56807.43 88888.00 2018-12-07 03:05:49.404 341 11484.31 111.23 56807.48 88888.00 2018-12-07 03:05:49.904 341 11484.30 111.20 56807.46 88888.00 2018-12-07 03:05:50.404 341 11484.35 111.23 56807.42 88888.00 2018-12-07 03:05:50.904 341 11484.31 111.24 56807.41 88888.00 2018-12-07 03:05:51.404 341 11484.36 111.25 56807.42 88888.00 2018-12-07 03:05:51.904 341 11484.38 111.29 56807.40 88888.00 2018-12-07 03:05:52.404 341 11484.37 111.28 56807.37 88888.00 2018-12-07 03:05:52.904 341 11484.30 111.22 56807.30 88888.00 2018-12-07 03:05:53.404 341 11484.33 111.22 56807.34 88888.00 2018-12-07 03:05:53.904 341 11484.31 111.21 56807.29 88888.00 2018-12-07 03:05:54.404 341 11484.34 111.21 56807.31 88888.00 2018-12-07 03:05:54.904 341 11484.37 111.22 56807.31 88888.00 2018-12-07 03:05:55.404 341 11484.29 111.23 56807.29 88888.00 2018-12-07 03:05:55.904 341 11484.22 111.23 56807.27 88888.00 2018-12-07 03:05:56.404 341 11484.29 111.25 56807.25 88888.00 2018-12-07 03:05:56.904 341 11484.30 111.27 56807.29 88888.00 2018-12-07 03:05:57.404 341 11484.34 111.28 56807.33 88888.00 2018-12-07 03:05:57.904 341 11484.38 111.25 56807.28 88888.00 2018-12-07 03:05:58.404 341 11484.36 111.22 56807.21 88888.00 2018-12-07 03:05:58.904 341 11484.33 111.29 56807.23 88888.00 2018-12-07 03:05:59.404 341 11484.37 111.29 56807.23 88888.00 2018-12-07 03:05:59.904 341 11484.35 111.28 56807.20 88888.00 2018-12-07 03:06:00.404 341 11484.31 111.28 56807.21 88888.00 2018-12-07 03:06:00.904 341 11484.34 111.31 56807.21 88888.00 2018-12-07 03:06:01.404 341 11484.23 111.29 56807.22 88888.00 2018-12-07 03:06:01.904 341 11484.19 111.27 56807.24 88888.00 2018-12-07 03:06:02.404 341 11484.26 111.31 56807.21 88888.00 2018-12-07 03:06:02.904 341 11484.27 111.30 56807.21 88888.00 2018-12-07 03:06:03.404 341 11484.24 111.32 56807.24 88888.00 2018-12-07 03:06:03.904 341 11484.27 111.30 56807.24 88888.00 2018-12-07 03:06:04.404 341 11484.16 111.28 56807.18 88888.00 2018-12-07 03:06:04.904 341 11484.16 111.30 56807.22 88888.00 2018-12-07 03:06:05.404 341 11484.17 111.30 56807.16 88888.00 2018-12-07 03:06:05.904 341 11484.13 111.27 56807.18 88888.00 2018-12-07 03:06:06.404 341 11484.12 111.30 56807.16 88888.00 2018-12-07 03:06:06.904 341 11484.13 111.32 56807.15 88888.00 2018-12-07 03:06:07.404 341 11484.09 111.35 56807.21 88888.00 2018-12-07 03:06:07.904 341 11484.08 111.34 56807.17 88888.00 2018-12-07 03:06:08.404 341 11484.10 111.31 56807.12 88888.00 2018-12-07 03:06:08.904 341 11484.06 111.35 56807.12 88888.00 2018-12-07 03:06:09.404 341 11484.05 111.37 56807.10 88888.00 2018-12-07 03:06:09.904 341 11484.03 111.38 56807.10 88888.00 2018-12-07 03:06:10.404 341 11483.93 111.40 56807.10 88888.00 2018-12-07 03:06:10.904 341 11483.96 111.42 56807.12 88888.00 2018-12-07 03:06:11.404 341 11483.95 111.38 56807.12 88888.00 2018-12-07 03:06:11.904 341 11483.92 111.38 56807.10 88888.00 2018-12-07 03:06:12.404 341 11483.98 111.44 56807.10 88888.00 2018-12-07 03:06:12.904 341 11483.99 111.44 56807.09 88888.00 2018-12-07 03:06:13.404 341 11483.86 111.44 56807.07 88888.00 2018-12-07 03:06:13.904 341 11483.92 111.48 56807.04 88888.00 2018-12-07 03:06:14.404 341 11483.92 111.42 56807.05 88888.00 2018-12-07 03:06:14.904 341 11483.88 111.38 56807.05 88888.00 2018-12-07 03:06:15.404 341 11483.94 111.37 56807.09 88888.00 2018-12-07 03:06:15.904 341 11483.88 111.37 56807.03 88888.00 2018-12-07 03:06:16.404 341 11483.85 111.45 56807.05 88888.00 2018-12-07 03:06:16.904 341 11483.93 111.45 56807.02 88888.00 2018-12-07 03:06:17.404 341 11483.92 111.47 56806.99 88888.00 2018-12-07 03:06:17.904 341 11483.88 111.51 56806.99 88888.00 2018-12-07 03:06:18.404 341 11483.89 111.51 56807.01 88888.00 2018-12-07 03:06:18.904 341 11483.88 111.49 56806.90 88888.00 2018-12-07 03:06:19.404 341 11483.86 111.49 56806.89 88888.00 2018-12-07 03:06:19.904 341 11483.92 111.54 56806.91 88888.00 2018-12-07 03:06:20.404 341 11483.88 111.51 56806.89 88888.00 2018-12-07 03:06:20.904 341 11483.77 111.55 56806.90 88888.00 2018-12-07 03:06:21.404 341 11483.85 111.51 56806.88 88888.00 2018-12-07 03:06:21.904 341 11483.80 111.49 56806.83 88888.00 2018-12-07 03:06:22.404 341 11483.74 111.52 56806.80 88888.00 2018-12-07 03:06:22.904 341 11483.86 111.56 56806.80 88888.00 2018-12-07 03:06:23.404 341 11483.81 111.48 56806.82 88888.00 2018-12-07 03:06:23.904 341 11483.80 111.50 56806.84 88888.00 2018-12-07 03:06:24.404 341 11483.89 111.51 56806.90 88888.00 2018-12-07 03:06:24.904 341 11483.85 111.50 56806.84 88888.00 2018-12-07 03:06:25.404 341 11483.80 111.48 56806.77 88888.00 2018-12-07 03:06:25.904 341 11483.82 111.45 56806.83 88888.00 2018-12-07 03:06:26.404 341 11483.81 111.44 56806.80 88888.00 2018-12-07 03:06:26.904 341 11483.72 111.48 56806.78 88888.00 2018-12-07 03:06:27.404 341 11483.75 111.47 56806.79 88888.00 2018-12-07 03:06:27.904 341 11483.74 111.41 56806.75 88888.00 2018-12-07 03:06:29.404 341 11483.67 111.43 56806.69 88888.00 2018-12-07 03:06:29.904 341 11483.65 111.47 56806.66 88888.00 2018-12-07 03:06:30.404 341 11483.65 111.47 56806.67 88888.00 2018-12-07 03:06:30.904 341 11483.60 111.41 56806.67 88888.00 2018-12-07 03:06:31.404 341 11483.57 111.48 56806.64 88888.00 2018-12-07 03:06:31.904 341 11483.59 111.51 56806.59 88888.00 2018-12-07 03:06:32.404 341 11483.57 111.43 56806.59 88888.00 2018-12-07 03:06:32.904 341 11483.58 111.41 56806.58 88888.00 2018-12-07 03:06:33.404 341 11483.59 111.37 56806.54 88888.00 2018-12-07 03:06:33.904 341 11483.52 111.34 56806.50 88888.00 2018-12-07 03:06:34.404 341 11483.47 111.35 56806.56 88888.00 2018-12-07 03:06:34.904 341 11483.51 111.35 56806.57 88888.00 2018-12-07 03:06:35.404 341 11483.45 111.36 56806.58 88888.00 2018-12-07 03:06:35.904 341 11483.36 111.36 56806.58 88888.00 2018-12-07 03:06:36.904 341 11483.31 111.31 56806.56 88888.00 2018-12-07 03:06:37.404 341 11483.29 111.31 56806.54 88888.00 2018-12-07 03:06:37.904 341 11483.30 111.34 56806.54 88888.00 2018-12-07 03:06:38.904 341 11483.23 111.28 56806.54 88888.00 2018-12-07 03:06:39.404 341 11483.24 111.31 56806.49 88888.00 2018-12-07 03:06:39.904 341 11483.17 111.30 56806.51 88888.00 2018-12-07 03:06:40.404 341 11483.12 111.35 56806.53 88888.00 2018-12-07 03:06:40.904 341 11483.15 111.34 56806.49 88888.00 2018-12-07 03:06:41.404 341 11483.06 111.31 56806.47 88888.00 2018-12-07 03:06:41.904 341 11483.03 111.30 56806.50 88888.00 2018-12-07 03:06:42.404 341 11483.03 111.23 56806.51 88888.00 2018-12-07 03:06:42.904 341 11482.98 111.22 56806.45 88888.00 2018-12-07 03:06:43.404 341 11482.95 111.24 56806.40 88888.00 2018-12-07 03:06:43.904 341 11482.95 111.21 56806.40 88888.00 2018-12-07 03:06:44.404 341 11482.84 111.18 56806.37 88888.00 2018-12-07 03:06:44.904 341 11482.90 111.13 56806.35 88888.00 2018-12-07 03:06:45.404 341 11482.84 111.11 56806.35 88888.00 2018-12-07 03:06:45.904 341 11482.70 111.08 56806.39 88888.00 2018-12-07 03:06:46.404 341 11482.69 111.09 56806.40 88888.00 2018-12-07 03:06:46.904 341 11482.71 111.06 56806.33 88888.00 2018-12-07 03:06:47.404 341 11482.60 111.03 56806.26 88888.00 2018-12-07 03:06:47.904 341 11482.59 111.07 56806.28 88888.00 2018-12-07 03:06:48.404 341 11482.62 111.07 56806.31 88888.00 2018-12-07 03:06:48.904 341 11482.55 111.07 56806.32 88888.00 2018-12-07 03:06:49.404 341 11482.50 111.08 56806.27 88888.00 2018-12-07 03:06:49.904 341 11482.50 110.95 56806.20 88888.00 2018-12-07 03:06:50.404 341 11482.43 110.81 56806.17 88888.00 2018-12-07 03:06:50.904 341 11482.45 110.82 56806.17 88888.00 2018-12-07 03:06:51.404 341 11482.41 110.88 56806.19 88888.00 2018-12-07 03:06:51.904 341 11482.33 110.95 56806.13 88888.00 2018-12-07 03:06:52.404 341 11482.27 110.94 56806.09 88888.00 2018-12-07 03:06:52.904 341 11482.23 110.89 56806.05 88888.00 2018-12-07 03:06:53.404 341 11482.15 110.89 56806.07 88888.00 2018-12-07 03:06:53.904 341 11482.19 110.83 56806.07 88888.00 2018-12-07 03:06:54.404 341 11482.09 110.81 56806.01 88888.00 2018-12-07 03:06:54.904 341 11481.99 110.81 56806.06 88888.00 2018-12-07 03:06:55.404 341 11482.00 110.68 56806.06 88888.00 2018-12-07 03:06:55.904 341 11481.94 110.76 56805.98 88888.00 2018-12-07 03:06:56.404 341 11481.87 110.82 56806.01 88888.00 2018-12-07 03:06:56.904 341 11481.95 110.81 56806.00 88888.00 2018-12-07 03:06:57.404 341 11481.93 110.77 56805.98 88888.00 2018-12-07 03:06:57.904 341 11481.87 110.77 56806.03 88888.00 2018-12-07 03:06:58.404 341 11481.87 110.81 56806.08 88888.00 2018-12-07 03:06:58.905 341 11481.84 110.80 56806.08 88888.00 2018-12-07 03:06:59.405 341 11481.79 110.77 56806.03 88888.00 2018-12-07 03:06:59.905 341 11481.80 110.79 56806.02 88888.00 2018-12-07 03:07:00.405 341 11481.74 110.80 56806.03 88888.00 2018-12-07 03:07:00.905 341 11481.69 110.81 56806.01 88888.00 2018-12-07 03:07:01.405 341 11481.69 110.80 56806.01 88888.00 2018-12-07 03:07:01.905 341 11481.60 110.77 56806.01 88888.00 2018-12-07 03:07:02.405 341 11481.58 110.77 56806.00 88888.00 2018-12-07 03:07:02.905 341 11481.58 110.77 56806.01 88888.00 2018-12-07 03:07:03.405 341 11481.49 110.79 56806.05 88888.00 2018-12-07 03:07:03.905 341 11481.42 110.81 56806.07 88888.00 2018-12-07 03:07:04.405 341 11481.35 110.86 56806.09 88888.00 2018-12-07 03:07:04.905 341 11481.30 110.84 56806.11 88888.00 2018-12-07 03:07:05.405 341 11481.30 110.82 56806.12 88888.00 2018-12-07 03:07:05.905 341 11481.37 110.80 56806.13 88888.00 2018-12-07 03:07:06.405 341 11481.24 110.75 56806.11 88888.00 2018-12-07 03:07:06.905 341 11481.22 110.81 56806.17 88888.00 2018-12-07 03:07:07.405 341 11481.20 110.82 56806.15 88888.00 2018-12-07 03:07:07.905 341 11481.08 110.81 56806.09 88888.00 2018-12-07 03:07:08.405 341 11481.11 110.84 56806.17 88888.00 2018-12-07 03:07:08.905 341 11481.13 110.84 56806.15 88888.00 2018-12-07 03:07:09.405 341 11481.07 110.75 56806.13 88888.00 2018-12-07 03:07:10.405 341 11481.09 110.82 56806.24 88888.00 2018-12-07 03:07:10.905 341 11481.00 110.87 56806.31 88888.00 2018-12-07 03:07:11.405 341 11480.97 110.89 56806.31 88888.00 2018-12-07 03:07:11.905 341 11481.00 110.93 56806.41 88888.00 2018-12-07 03:07:12.405 341 11480.93 110.93 56806.44 88888.00 2018-12-07 03:07:12.905 341 11480.91 111.00 56806.50 88888.00 2018-12-07 03:07:13.405 341 11480.95 111.02 56806.59 88888.00 2018-12-07 03:07:13.905 341 11480.86 111.06 56806.69 88888.00 2018-12-07 03:07:14.405 341 11480.88 111.03 56806.75 88888.00 2018-12-07 03:07:14.905 341 11480.91 111.06 56806.76 88888.00 2018-12-07 03:07:15.405 341 11480.87 111.09 56806.76 88888.00 2018-12-07 03:07:15.905 341 11480.83 111.16 56806.79 88888.00 2018-12-07 03:07:16.405 341 11480.80 111.18 56806.83 88888.00 2018-12-07 03:07:16.905 341 11480.80 111.18 56806.86 88888.00 2018-12-07 03:07:17.405 341 11480.76 111.28 56806.94 88888.00 2018-12-07 03:07:17.905 341 11480.76 111.28 56806.99 88888.00 2018-12-07 03:07:18.405 341 11480.73 111.30 56806.96 88888.00 2018-12-07 03:07:18.905 341 11480.70 111.38 56807.08 88888.00 2018-12-07 03:07:19.405 341 11480.70 111.34 56807.09 88888.00 2018-12-07 03:07:20.405 341 11480.69 111.41 56807.20 88888.00 2018-12-07 03:07:20.905 341 11480.69 111.37 56807.23 88888.00 2018-12-07 03:07:21.405 341 11480.59 111.47 56807.25 88888.00 2018-12-07 03:07:21.905 341 11480.62 111.44 56807.30 88888.00 2018-12-07 03:07:22.405 341 11480.61 111.41 56807.31 88888.00 2018-12-07 03:07:22.905 341 11480.60 111.47 56807.33 88888.00 2018-12-07 03:07:23.405 341 11480.56 111.50 56807.37 88888.00 2018-12-07 03:07:23.905 341 11480.47 111.48 56807.40 88888.00 2018-12-07 03:07:24.405 341 11480.47 111.48 56807.46 88888.00 2018-12-07 03:07:24.905 341 11480.54 111.50 56807.53 88888.00 2018-12-07 03:07:25.405 341 11480.49 111.51 56807.55 88888.00 2018-12-07 03:07:25.905 341 11480.47 111.56 56807.65 88888.00 2018-12-07 03:07:26.405 341 11480.53 111.58 56807.65 88888.00 2018-12-07 03:07:26.905 341 11480.44 111.62 56807.63 88888.00 2018-12-07 03:07:27.405 341 11480.44 111.68 56807.61 88888.00 2018-12-07 03:07:27.905 341 11480.47 111.71 56807.69 88888.00 2018-12-07 03:07:28.405 341 11480.49 111.69 56807.69 88888.00 2018-12-07 03:07:28.905 341 11480.48 111.71 56807.67 88888.00 2018-12-07 03:07:29.405 341 11480.51 111.76 56807.67 88888.00 2018-12-07 03:07:29.905 341 11480.44 111.78 56807.71 88888.00 2018-12-07 03:07:30.405 341 11480.41 111.83 56807.68 88888.00 2018-12-07 03:07:30.905 341 11480.51 111.81 56807.63 88888.00 2018-12-07 03:07:31.405 341 11480.49 111.77 56807.65 88888.00 2018-12-07 03:07:31.905 341 11480.53 111.83 56807.66 88888.00 2018-12-07 03:07:32.405 341 11480.55 111.84 56807.67 88888.00 2018-12-07 03:07:32.905 341 11480.49 111.83 56807.69 88888.00 2018-12-07 03:07:33.405 341 11480.45 111.86 56807.67 88888.00 2018-12-07 03:07:33.905 341 11480.49 111.86 56807.63 88888.00 2018-12-07 03:07:34.405 341 11480.45 111.88 56807.65 88888.00 2018-12-07 03:07:34.905 341 11480.51 111.90 56807.69 88888.00 2018-12-07 03:07:35.405 341 11480.49 111.92 56807.62 88888.00 2018-12-07 03:07:35.905 341 11480.46 111.95 56807.55 88888.00 2018-12-07 03:07:36.405 341 11480.48 111.93 56807.54 88888.00 2018-12-07 03:07:36.905 341 11480.52 111.95 56807.49 88888.00 2018-12-07 03:07:37.405 341 11480.52 111.98 56807.42 88888.00 2018-12-07 03:07:37.905 341 11480.55 111.98 56807.49 88888.00 2018-12-07 03:07:38.405 341 11480.58 112.04 56807.48 88888.00 2018-12-07 03:07:38.905 341 11480.52 112.10 56807.42 88888.00 2018-12-07 03:07:39.405 341 11480.61 112.09 56807.43 88888.00 2018-12-07 03:07:39.905 341 11480.67 112.04 56807.41 88888.00 2018-12-07 03:07:40.405 341 11480.62 111.99 56807.40 88888.00 2018-12-07 03:07:40.905 341 11480.63 112.02 56807.40 88888.00 2018-12-07 03:07:41.405 341 11480.60 111.97 56807.30 88888.00 2018-12-07 03:07:41.905 341 11480.55 111.95 56807.25 88888.00 2018-12-07 03:07:42.405 341 11480.60 111.95 56807.25 88888.00 2018-12-07 03:07:42.905 341 11480.60 111.93 56807.18 88888.00 2018-12-07 03:07:43.405 341 11480.54 111.93 56807.16 88888.00 2018-12-07 03:07:43.905 341 11480.59 111.99 56807.11 88888.00 2018-12-07 03:07:44.405 341 11480.56 111.97 56807.03 88888.00 2018-12-07 03:07:44.905 341 11480.46 111.97 56807.01 88888.00 2018-12-07 03:07:45.405 341 11480.49 112.00 56806.97 88888.00 2018-12-07 03:07:45.905 341 11480.44 111.98 56806.91 88888.00 2018-12-07 03:07:46.405 341 11480.33 111.98 56806.90 88888.00 2018-12-07 03:07:46.905 341 11480.37 111.95 56806.85 88888.00 2018-12-07 03:07:47.405 341 11480.35 111.91 56806.83 88888.00 2018-12-07 03:07:47.905 341 11480.33 111.88 56806.79 88888.00 2018-12-07 03:07:48.405 341 11480.30 111.91 56806.79 88888.00 2018-12-07 03:07:48.905 341 11480.25 111.90 56806.78 88888.00 2018-12-07 03:07:49.405 341 11480.21 111.92 56806.79 88888.00 2018-12-07 03:07:49.905 341 11480.24 111.97 56806.77 88888.00 2018-12-07 03:07:50.405 341 11480.18 111.95 56806.79 88888.00 2018-12-07 03:07:50.905 341 11480.11 111.92 56806.76 88888.00 2018-12-07 03:07:51.905 341 11479.97 111.93 56806.67 88888.00 2018-12-07 03:07:52.405 341 11479.99 111.98 56806.62 88888.00 2018-12-07 03:07:52.905 341 11480.02 111.97 56806.59 88888.00 2018-12-07 03:07:53.405 341 11479.90 111.92 56806.58 88888.00 2018-12-07 03:07:53.905 341 11479.88 111.93 56806.52 88888.00 2018-12-07 03:07:54.405 341 11479.88 111.92 56806.46 88888.00 2018-12-07 03:07:54.905 341 11479.76 111.90 56806.45 88888.00 2018-12-07 03:07:55.405 341 11479.76 111.83 56806.45 88888.00 2018-12-07 03:07:55.905 341 11479.76 111.79 56806.41 88888.00 2018-12-07 03:07:56.405 341 11479.65 111.74 56806.37 88888.00 2018-12-07 03:07:56.905 341 11479.64 111.76 56806.38 88888.00 2018-12-07 03:07:57.405 341 11479.69 111.82 56806.39 88888.00 2018-12-07 03:07:57.905 341 11479.59 111.81 56806.35 88888.00 2018-12-07 03:07:58.405 341 11479.55 111.74 56806.26 88888.00 2018-12-07 03:07:58.905 341 11479.55 111.70 56806.24 88888.00 2018-12-07 03:07:59.905 341 11479.54 111.82 56806.18 88888.00 2018-12-07 03:08:00.405 341 11479.56 111.81 56806.11 88888.00 2018-12-07 03:08:00.905 341 11479.42 111.84 56806.13 88888.00 2018-12-07 03:08:01.405 341 11479.41 111.82 56806.11 88888.00 2018-12-07 03:08:01.905 341 11479.40 111.82 56806.11 88888.00 2018-12-07 03:08:02.405 341 11479.28 111.82 56806.06 88888.00 2018-12-07 03:08:02.905 341 11479.31 111.81 56805.99 88888.00 2018-12-07 03:08:03.405 341 11479.37 111.78 56805.95 88888.00 2018-12-07 03:08:03.905 341 11479.28 111.75 56805.93 88888.00 2018-12-07 03:08:04.405 341 11479.26 111.75 56805.88 88888.00 2018-12-07 03:08:04.905 341 11479.23 111.71 56805.82 88888.00 2018-12-07 03:08:05.405 341 11479.09 111.58 56805.69 88888.00 2018-12-07 03:08:05.905 341 11479.07 111.70 56805.69 88888.00 2018-12-07 03:08:06.405 341 11479.10 111.69 56805.73 88888.00 2018-12-07 03:08:06.905 341 11478.98 111.65 56805.64 88888.00 2018-12-07 03:08:07.405 341 11478.99 111.65 56805.60 88888.00 2018-12-07 03:08:07.905 341 11478.99 111.59 56805.58 88888.00 2018-12-07 03:08:08.405 341 11478.88 111.64 56805.57 88888.00 2018-12-07 03:08:08.905 341 11478.86 111.68 56805.57 88888.00 2018-12-07 03:08:09.905 341 11478.73 111.65 56805.45 88888.00 2018-12-07 03:08:10.405 341 11478.82 111.57 56805.37 88888.00 2018-12-07 03:08:10.905 341 11478.75 111.50 56805.32 88888.00 2018-12-07 03:08:11.405 341 11478.74 111.50 56805.37 88888.00 2018-12-07 03:08:11.905 341 11478.82 111.52 56805.35 88888.00 2018-12-07 03:08:12.405 341 11478.78 111.55 56805.34 88888.00 2018-12-07 03:08:12.905 341 11478.71 111.58 56805.28 88888.00 2018-12-07 03:08:13.405 341 11478.73 111.56 56805.21 88888.00 2018-12-07 03:08:13.905 341 11478.66 111.51 56805.15 88888.00 2018-12-07 03:08:14.405 341 11478.58 111.51 56805.05 88888.00 2018-12-07 03:08:14.905 341 11478.67 111.55 56805.05 88888.00 2018-12-07 03:08:15.405 341 11478.70 111.64 56805.00 88888.00 2018-12-07 03:08:15.905 341 11478.60 111.61 56804.96 88888.00 2018-12-07 03:08:16.405 341 11478.64 111.45 56804.91 88888.00 2018-12-07 03:08:16.905 341 11478.58 111.37 56804.85 88888.00 2018-12-07 03:08:17.405 341 11478.49 111.44 56804.80 88888.00 2018-12-07 03:08:17.905 341 11478.57 111.47 56804.74 88888.00 2018-12-07 03:08:18.405 341 11478.59 111.42 56804.74 88888.00 2018-12-07 03:08:18.905 341 11478.54 111.41 56804.66 88888.00 2018-12-07 03:08:19.405 341 11478.53 111.40 56804.65 88888.00 2018-12-07 03:08:19.905 341 11478.50 111.34 56804.54 88888.00 2018-12-07 03:08:20.405 341 11478.45 111.35 56804.47 88888.00 2018-12-07 03:08:20.905 341 11478.47 111.36 56804.49 88888.00 2018-12-07 03:08:21.405 341 11478.42 111.32 56804.46 88888.00 2018-12-07 03:08:21.905 341 11478.31 111.30 56804.46 88888.00 2018-12-07 03:08:22.405 341 11478.36 111.27 56804.35 88888.00 2018-12-07 03:08:22.905 341 11478.31 111.24 56804.32 88888.00 2018-12-07 03:08:23.405 341 11478.26 111.27 56804.31 88888.00 2018-12-07 03:08:23.905 341 11478.30 111.23 56804.18 88888.00 2018-12-07 03:08:24.405 341 11478.25 111.20 56804.12 88888.00 2018-12-07 03:08:24.905 341 11478.23 111.16 56804.13 88888.00 2018-12-07 03:08:25.405 341 11478.17 111.11 56804.12 88888.00 2018-12-07 03:08:25.905 341 11478.13 111.10 56804.04 88888.00 2018-12-07 03:08:26.405 341 11478.09 111.15 56804.03 88888.00 2018-12-07 03:08:26.905 341 11478.11 111.09 56804.02 88888.00 2018-12-07 03:08:27.405 341 11478.09 111.07 56804.00 88888.00 2018-12-07 03:08:27.905 341 11478.08 111.09 56803.90 88888.00 2018-12-07 03:08:28.405 341 11478.06 111.08 56803.87 88888.00 2018-12-07 03:08:28.905 341 11478.01 111.06 56803.84 88888.00 2018-12-07 03:08:29.405 341 11477.96 111.09 56803.76 88888.00 2018-12-07 03:08:29.905 341 11477.96 111.07 56803.72 88888.00 2018-12-07 03:08:30.405 341 11477.87 111.06 56803.69 88888.00 2018-12-07 03:08:30.905 341 11477.92 111.02 56803.64 88888.00 2018-12-07 03:08:31.405 341 11477.96 110.96 56803.62 88888.00 2018-12-07 03:08:31.905 341 11477.81 110.95 56803.63 88888.00 2018-12-07 03:08:32.405 341 11477.81 111.00 56803.61 88888.00 2018-12-07 03:08:33.405 341 11477.75 110.86 56803.54 88888.00 2018-12-07 03:08:33.905 341 11477.78 110.89 56803.45 88888.00 2018-12-07 03:08:34.405 341 11477.80 110.95 56803.43 88888.00 2018-12-07 03:08:34.905 341 11477.73 110.90 56803.39 88888.00 2018-12-07 03:08:35.405 341 11477.75 110.88 56803.37 88888.00 2018-12-07 03:08:35.905 341 11477.71 110.91 56803.33 88888.00 2018-12-07 03:08:36.405 341 11477.66 110.93 56803.35 88888.00 2018-12-07 03:08:36.905 341 11477.67 110.90 56803.32 88888.00 2018-12-07 03:08:37.405 341 11477.66 110.89 56803.27 88888.00 2018-12-07 03:08:37.905 341 11477.61 110.86 56803.26 88888.00 2018-12-07 03:08:38.405 341 11477.63 110.84 56803.22 88888.00 2018-12-07 03:08:38.905 341 11477.56 110.83 56803.20 88888.00 2018-12-07 03:08:39.405 341 11477.56 110.83 56803.18 88888.00 2018-12-07 03:08:39.905 341 11477.54 110.82 56803.19 88888.00 2018-12-07 03:08:40.405 341 11477.47 110.82 56803.17 88888.00 2018-12-07 03:08:40.905 341 11477.39 110.77 56803.14 88888.00 2018-12-07 03:08:41.405 341 11477.45 110.66 56803.13 88888.00 2018-12-07 03:08:41.905 341 11477.41 110.68 56803.05 88888.00 2018-12-07 03:08:42.405 341 11477.32 110.75 56803.03 88888.00 2018-12-07 03:08:42.905 341 11477.40 110.75 56803.00 88888.00 2018-12-07 03:08:43.405 341 11477.38 110.72 56803.03 88888.00 2018-12-07 03:08:43.905 341 11477.28 110.72 56803.09 88888.00 2018-12-07 03:08:44.405 341 11477.34 110.69 56803.07 88888.00 2018-12-07 03:08:44.905 341 11477.32 110.70 56802.94 88888.00 2018-12-07 03:08:45.405 341 11477.27 110.70 56802.85 88888.00 2018-12-07 03:08:45.905 341 11477.29 110.69 56802.80 88888.00 2018-12-07 03:08:46.405 341 11477.22 110.69 56802.75 88888.00 2018-12-07 03:08:46.905 341 11477.20 110.70 56802.77 88888.00 2018-12-07 03:08:47.405 341 11477.24 110.64 56802.72 88888.00 2018-12-07 03:08:47.905 341 11477.15 110.60 56802.66 88888.00 2018-12-07 03:08:48.405 341 11477.13 110.60 56802.66 88888.00 2018-12-07 03:08:48.905 341 11477.20 110.59 56802.67 88888.00 2018-12-07 03:08:49.405 341 11477.14 110.57 56802.60 88888.00 2018-12-07 03:08:49.905 341 11477.08 110.60 56802.61 88888.00 2018-12-07 03:08:50.405 341 11477.12 110.56 56802.56 88888.00 2018-12-07 03:08:50.905 341 11477.04 110.52 56802.55 88888.00 2018-12-07 03:08:51.405 341 11476.99 110.56 56802.61 88888.00 2018-12-07 03:08:51.905 341 11476.99 110.54 56802.53 88888.00 2018-12-07 03:08:52.405 341 11476.99 110.52 56802.42 88888.00 2018-12-07 03:08:52.905 341 11476.99 110.56 56802.39 88888.00 2018-12-07 03:08:53.406 341 11477.01 110.55 56802.39 88888.00 2018-12-07 03:08:53.906 341 11476.98 110.50 56802.35 88888.00 2018-12-07 03:08:54.406 341 11476.90 110.49 56802.39 88888.00 2018-12-07 03:08:54.906 341 11476.97 110.50 56802.35 88888.00 2018-12-07 03:08:55.406 341 11476.85 110.47 56802.30 88888.00 2018-12-07 03:08:55.906 341 11476.89 110.45 56802.30 88888.00 2018-12-07 03:08:56.406 341 11476.86 110.41 56802.30 88888.00 2018-12-07 03:08:56.906 341 11476.81 110.42 56802.21 88888.00 2018-12-07 03:08:57.406 341 11476.86 110.48 56802.22 88888.00 2018-12-07 03:08:57.906 341 11476.87 110.48 56802.21 88888.00 2018-12-07 03:08:58.406 341 11476.83 110.43 56802.15 88888.00 2018-12-07 03:08:58.906 341 11476.83 110.43 56802.17 88888.00 2018-12-07 03:08:59.406 341 11476.83 110.43 56802.21 88888.00 2018-12-07 03:08:59.906 341 11476.74 110.42 56802.21 88888.00 2018-12-07 03:09:00.406 341 11476.73 110.42 56802.23 88888.00 2018-12-07 03:09:00.906 341 11476.80 110.45 56802.23 88888.00 2018-12-07 03:09:01.406 341 11476.74 110.42 56802.19 88888.00 2018-12-07 03:09:01.906 341 11476.77 110.39 56802.17 88888.00 2018-12-07 03:09:02.406 341 11476.72 110.39 56802.09 88888.00 2018-12-07 03:09:02.906 341 11476.67 110.34 56802.11 88888.00 2018-12-07 03:09:03.406 341 11476.81 110.32 56802.17 88888.00 2018-12-07 03:09:03.906 341 11476.85 110.27 56802.15 88888.00 2018-12-07 03:09:04.906 341 11476.76 110.30 56802.10 88888.00 2018-12-07 03:09:05.406 341 11476.77 110.25 56802.09 88888.00 2018-12-07 03:09:05.906 341 11476.72 110.26 56802.14 88888.00 2018-12-07 03:09:06.406 341 11476.78 110.27 56802.16 88888.00 2018-12-07 03:09:06.906 341 11476.80 110.30 56802.15 88888.00 2018-12-07 03:09:07.406 341 11476.72 110.30 56802.21 88888.00 2018-12-07 03:09:07.906 341 11476.73 110.34 56802.27 88888.00 2018-12-07 03:09:08.406 341 11476.74 110.36 56802.22 88888.00 2018-12-07 03:09:08.906 341 11476.74 110.36 56802.19 88888.00 2018-12-07 03:09:09.406 341 11476.78 110.40 56802.20 88888.00 2018-12-07 03:09:09.906 341 11476.80 110.42 56802.29 88888.00 2018-12-07 03:09:10.406 341 11476.78 110.41 56802.28 88888.00 2018-12-07 03:09:10.906 341 11476.80 110.45 56802.28 88888.00 2018-12-07 03:09:11.406 341 11476.79 110.43 56802.30 88888.00 2018-12-07 03:09:11.906 341 11476.83 110.46 56802.37 88888.00 2018-12-07 03:09:12.906 341 11476.74 110.42 56802.41 88888.00 2018-12-07 03:09:13.406 341 11476.71 110.43 56802.40 88888.00 2018-12-07 03:09:13.906 341 11476.80 110.48 56802.39 88888.00 2018-12-07 03:09:14.406 341 11476.80 110.49 56802.42 88888.00 2018-12-07 03:09:14.906 341 11476.76 110.50 56802.50 88888.00 2018-12-07 03:09:15.406 341 11476.80 110.47 56802.52 88888.00 2018-12-07 03:09:15.906 341 11476.77 110.43 56802.58 88888.00 2018-12-07 03:09:16.406 341 11476.73 110.45 56802.52 88888.00 2018-12-07 03:09:16.906 341 11476.83 110.46 56802.50 88888.00 2018-12-07 03:09:17.406 341 11476.73 110.45 56802.42 88888.00 2018-12-07 03:09:17.906 341 11476.74 110.47 56802.48 88888.00 2018-12-07 03:09:18.406 341 11476.81 110.48 56802.53 88888.00 2018-12-07 03:09:18.906 341 11476.84 110.50 56802.49 88888.00 2018-12-07 03:09:19.406 341 11476.80 110.55 56802.50 88888.00 2018-12-07 03:09:19.906 341 11476.85 110.55 56802.53 88888.00 2018-12-07 03:09:20.406 341 11476.80 110.53 56802.59 88888.00 2018-12-07 03:09:20.906 341 11476.80 110.56 56802.65 88888.00 2018-12-07 03:09:21.406 341 11476.92 110.59 56802.67 88888.00 2018-12-07 03:09:21.906 341 11476.93 110.60 56802.67 88888.00 2018-12-07 03:09:22.406 341 11476.93 110.68 56802.71 88888.00 2018-12-07 03:09:22.906 341 11477.00 110.67 56802.77 88888.00 2018-12-07 03:09:23.406 341 11476.93 110.59 56802.75 88888.00 2018-12-07 03:09:23.906 341 11476.97 110.56 56802.82 88888.00 2018-12-07 03:09:24.406 341 11477.04 110.53 56802.82 88888.00 2018-12-07 03:09:24.906 341 11476.98 110.61 56802.85 88888.00 2018-12-07 03:09:25.406 341 11477.03 110.69 56802.87 88888.00 2018-12-07 03:09:25.906 341 11477.07 110.69 56802.94 88888.00 2018-12-07 03:09:26.406 341 11477.05 110.74 56802.97 88888.00 2018-12-07 03:09:26.906 341 11477.07 110.79 56802.97 88888.00 2018-12-07 03:09:27.406 341 11477.12 110.75 56802.97 88888.00 2018-12-07 03:09:27.906 341 11477.10 110.75 56803.00 88888.00 2018-12-07 03:09:28.406 341 11477.15 110.73 56803.06 88888.00 2018-12-07 03:09:28.906 341 11477.20 110.73 56803.10 88888.00 2018-12-07 03:09:29.406 341 11477.19 110.75 56803.09 88888.00 2018-12-07 03:09:29.906 341 11477.19 110.80 56803.01 88888.00 2018-12-07 03:09:30.406 341 11477.21 110.80 56803.04 88888.00 2018-12-07 03:09:30.906 341 11477.10 110.76 56803.10 88888.00 2018-12-07 03:09:31.406 341 11477.19 110.80 56803.19 88888.00 2018-12-07 03:09:31.906 341 11477.29 110.81 56803.23 88888.00 2018-12-07 03:09:32.406 341 11477.27 110.83 56803.22 88888.00 2018-12-07 03:09:32.906 341 11477.25 110.89 56803.18 88888.00 2018-12-07 03:09:33.406 341 11477.28 110.87 56803.14 88888.00 2018-12-07 03:09:33.906 341 11477.31 110.84 56803.13 88888.00 2018-12-07 03:09:34.406 341 11477.33 110.87 56803.16 88888.00 2018-12-07 03:09:34.906 341 11477.35 110.87 56803.10 88888.00 2018-12-07 03:09:35.406 341 11477.28 110.84 56803.13 88888.00 2018-12-07 03:09:36.406 341 11477.33 110.87 56803.09 88888.00 2018-12-07 03:09:36.906 341 11477.29 110.88 56803.11 88888.00 2018-12-07 03:09:37.406 341 11477.34 110.83 56803.09 88888.00 2018-12-07 03:09:37.906 341 11477.29 110.81 56803.14 88888.00 2018-12-07 03:09:38.406 341 11477.28 110.81 56803.18 88888.00 2018-12-07 03:09:38.906 341 11477.31 110.83 56803.16 88888.00 2018-12-07 03:09:39.406 341 11477.27 110.81 56803.12 88888.00 2018-12-07 03:09:39.906 341 11477.21 110.87 56803.12 88888.00 2018-12-07 03:09:40.406 341 11477.25 110.86 56803.07 88888.00 2018-12-07 03:09:40.906 341 11477.24 110.82 56803.09 88888.00 2018-12-07 03:09:41.406 341 11477.19 110.81 56803.10 88888.00 2018-12-07 03:09:41.906 341 11477.24 110.80 56803.03 88888.00 2018-12-07 03:09:42.406 341 11477.20 110.75 56803.05 88888.00 2018-12-07 03:09:42.906 341 11477.19 110.73 56803.00 88888.00 2018-12-07 03:09:43.406 341 11477.25 110.74 56802.99 88888.00 2018-12-07 03:09:43.906 341 11477.20 110.74 56803.05 88888.00 2018-12-07 03:09:44.406 341 11477.19 110.75 56803.05 88888.00 2018-12-07 03:09:44.906 341 11477.22 110.74 56803.03 88888.00 2018-12-07 03:09:45.406 341 11477.14 110.73 56802.96 88888.00 2018-12-07 03:09:45.906 341 11477.10 110.77 56802.93 88888.00 2018-12-07 03:09:46.406 341 11477.15 110.76 56802.94 88888.00 2018-12-07 03:09:46.906 341 11477.05 110.70 56802.99 88888.00 2018-12-07 03:09:47.406 341 11477.07 110.69 56802.92 88888.00 2018-12-07 03:09:47.906 341 11477.07 110.69 56802.84 88888.00 2018-12-07 03:09:48.406 341 11476.98 110.68 56802.87 88888.00 2018-12-07 03:09:48.906 341 11476.99 110.68 56802.87 88888.00 2018-12-07 03:09:49.406 341 11476.99 110.70 56802.85 88888.00 2018-12-07 03:09:49.906 341 11476.96 110.68 56802.73 88888.00 2018-12-07 03:09:50.406 341 11476.97 110.72 56802.73 88888.00 2018-12-07 03:09:50.906 341 11476.92 110.68 56802.79 88888.00 2018-12-07 03:09:51.406 341 11476.84 110.61 56802.74 88888.00 2018-12-07 03:09:51.906 341 11476.84 110.66 56802.75 88888.00 2018-12-07 03:09:52.406 341 11476.84 110.69 56802.74 88888.00 2018-12-07 03:09:52.906 341 11476.72 110.68 56802.72 88888.00 2018-12-07 03:09:53.406 341 11476.71 110.72 56802.68 88888.00 2018-12-07 03:09:53.906 341 11476.77 110.67 56802.64 88888.00 2018-12-07 03:09:54.406 341 11476.71 110.62 56802.62 88888.00 2018-12-07 03:09:54.906 341 11476.67 110.62 56802.61 88888.00 2018-12-07 03:09:55.406 341 11476.66 110.60 56802.64 88888.00 2018-12-07 03:09:55.906 341 11476.57 110.61 56802.66 88888.00 2018-12-07 03:09:56.406 341 11476.64 110.62 56802.61 88888.00 2018-12-07 03:09:56.906 341 11476.62 110.60 56802.64 88888.00 2018-12-07 03:09:57.406 341 11476.55 110.59 56802.64 88888.00 2018-12-07 03:09:57.906 341 11476.56 110.62 56802.68 88888.00 2018-12-07 03:09:58.406 341 11476.57 110.63 56802.66 88888.00 2018-12-07 03:09:58.906 341 11476.52 110.67 56802.68 88888.00 2018-12-07 03:09:59.406 341 11476.56 110.70 56802.74 88888.00 2018-12-07 03:09:59.906 341 11476.57 110.74 56802.77 88888.00 2018-12-07 03:10:00.406 341 11476.50 110.76 56802.75 88888.00 2018-12-07 03:10:00.906 341 11476.51 110.77 56802.79 88888.00 2018-12-07 03:10:01.406 341 11476.51 110.70 56802.82 88888.00 2018-12-07 03:10:01.906 341 11476.37 110.63 56802.81 88888.00 2018-12-07 03:10:02.406 341 11476.44 110.74 56802.86 88888.00 2018-12-07 03:10:02.906 341 11476.45 110.80 56802.96 88888.00 2018-12-07 03:10:03.406 341 11476.35 110.79 56802.93 88888.00 2018-12-07 03:10:03.906 341 11476.41 110.62 56802.97 88888.00 2018-12-07 03:10:04.406 341 11476.38 110.67 56802.92 88888.00 2018-12-07 03:10:04.906 341 11476.35 110.69 56802.86 88888.00 2018-12-07 03:10:05.406 341 11476.43 110.76 56802.87 88888.00 2018-12-07 03:10:05.906 341 11476.38 110.72 56802.91 88888.00 2018-12-07 03:10:06.406 341 11476.32 110.73 56802.90 88888.00 2018-12-07 03:10:06.906 341 11476.42 110.67 56802.84 88888.00 2018-12-07 03:10:07.406 341 11476.35 110.68 56802.87 88888.00 2018-12-07 03:10:07.906 341 11476.25 110.74 56802.92 88888.00 2018-12-07 03:10:08.406 341 11476.32 110.74 56802.87 88888.00 2018-12-07 03:10:08.906 341 11476.35 110.81 56802.86 88888.00 2018-12-07 03:10:09.406 341 11476.30 110.90 56802.91 88888.00 2018-12-07 03:10:09.906 341 11476.32 110.88 56802.96 88888.00 2018-12-07 03:10:10.406 341 11476.24 110.94 56802.98 88888.00 2018-12-07 03:10:10.906 341 11476.20 110.97 56802.96 88888.00 2018-12-07 03:10:11.406 341 11476.31 110.96 56802.92 88888.00 2018-12-07 03:10:11.906 341 11476.30 111.00 56802.96 88888.00 2018-12-07 03:10:12.406 341 11476.25 111.00 56802.96 88888.00 2018-12-07 03:10:12.906 341 11476.23 111.01 56802.98 88888.00 2018-12-07 03:10:13.406 341 11476.18 110.89 56803.01 88888.00 2018-12-07 03:10:13.906 341 11476.17 110.84 56803.00 88888.00 2018-12-07 03:10:14.406 341 11476.18 110.87 56802.97 88888.00 2018-12-07 03:10:14.906 341 11476.10 110.83 56802.97 88888.00 2018-12-07 03:10:15.406 341 11476.14 110.94 56802.98 88888.00 2018-12-07 03:10:15.906 341 11476.15 111.09 56803.05 88888.00 2018-12-07 03:10:16.406 341 11476.08 111.08 56803.07 88888.00 2018-12-07 03:10:16.906 341 11476.10 111.09 56803.03 88888.00 2018-12-07 03:10:17.906 341 11476.06 111.10 56803.06 88888.00 2018-12-07 03:10:18.406 341 11476.03 110.96 56803.05 88888.00 2018-12-07 03:10:18.906 341 11476.06 110.95 56803.03 88888.00 2018-12-07 03:10:19.406 341 11475.99 111.08 56803.07 88888.00 2018-12-07 03:10:19.906 341 11476.06 111.09 56803.09 88888.00 2018-12-07 03:10:20.406 341 11476.11 111.13 56803.06 88888.00 2018-12-07 03:10:20.906 341 11476.00 111.14 56803.04 88888.00 2018-12-07 03:10:21.406 341 11475.95 111.15 56803.05 88888.00 2018-12-07 03:10:21.906 341 11476.06 111.14 56803.07 88888.00 2018-12-07 03:10:22.406 341 11476.03 111.15 56803.10 88888.00 2018-12-07 03:10:22.906 341 11476.03 111.21 56803.11 88888.00 2018-12-07 03:10:23.406 341 11476.11 111.23 56803.09 88888.00 2018-12-07 03:10:23.906 341 11476.09 111.24 56803.09 88888.00 2018-12-07 03:10:24.406 341 11476.09 111.18 56803.10 88888.00 2018-12-07 03:10:24.906 341 11476.11 111.14 56803.07 88888.00 2018-12-07 03:10:25.906 341 11476.07 111.18 56803.18 88888.00 2018-12-07 03:10:26.406 341 11476.09 111.18 56803.16 88888.00 2018-12-07 03:10:26.906 341 11476.10 111.29 56803.10 88888.00 2018-12-07 03:10:27.406 341 11476.11 111.28 56803.11 88888.00 2018-12-07 03:10:27.906 341 11476.08 111.17 56803.13 88888.00 2018-12-07 03:10:28.406 341 11476.03 111.27 56803.16 88888.00 2018-12-07 03:10:28.906 341 11476.02 111.18 56803.14 88888.00 2018-12-07 03:10:29.406 341 11476.03 111.23 56803.13 88888.00 2018-12-07 03:10:29.906 341 11476.01 111.28 56803.07 88888.00 2018-12-07 03:10:30.406 341 11476.03 111.29 56803.10 88888.00 2018-12-07 03:10:30.906 341 11476.02 111.36 56803.07 88888.00 2018-12-07 03:10:31.406 341 11475.99 111.36 56803.06 88888.00 2018-12-07 03:10:31.906 341 11476.00 111.34 56803.03 88888.00 2018-12-07 03:10:32.406 341 11476.01 111.31 56802.94 88888.00 2018-12-07 03:10:32.906 341 11475.92 111.36 56802.92 88888.00 2018-12-07 03:10:33.406 341 11476.02 111.35 56802.94 88888.00 2018-12-07 03:10:33.906 341 11476.03 111.30 56802.97 88888.00 2018-12-07 03:10:34.406 341 11476.06 111.29 56802.92 88888.00 2018-12-07 03:10:34.906 341 11476.08 111.29 56802.87 88888.00 2018-12-07 03:10:35.406 341 11475.99 111.34 56802.85 88888.00 2018-12-07 03:10:35.906 341 11475.97 111.36 56802.80 88888.00 2018-12-07 03:10:36.406 341 11476.09 111.37 56802.80 88888.00 2018-12-07 03:10:36.906 341 11476.04 111.35 56802.77 88888.00 2018-12-07 03:10:37.406 341 11476.04 111.27 56802.69 88888.00 2018-12-07 03:10:37.906 341 11476.09 111.23 56802.64 88888.00 2018-12-07 03:10:38.406 341 11476.08 111.22 56802.64 88888.00 2018-12-07 03:10:38.906 341 11476.08 111.18 56802.56 88888.00 2018-12-07 03:10:39.406 341 11476.15 111.27 56802.54 88888.00 2018-12-07 03:10:39.906 341 11476.11 111.07 56802.54 88888.00 2018-12-07 03:10:40.406 341 11476.07 111.11 56802.53 88888.00 2018-12-07 03:10:40.906 341 11476.09 111.30 56802.53 88888.00 2018-12-07 03:10:41.406 341 11476.06 111.37 56802.50 88888.00 2018-12-07 03:10:41.906 341 11476.06 111.37 56802.48 88888.00 2018-12-07 03:10:42.406 341 11476.14 111.36 56802.48 88888.00 2018-12-07 03:10:42.906 341 11476.14 111.28 56802.50 88888.00 2018-12-07 03:10:43.406 341 11476.07 111.35 56802.50 88888.00 2018-12-07 03:10:43.906 341 11476.11 111.25 56802.48 88888.00 2018-12-07 03:10:44.406 341 11476.11 111.23 56802.53 88888.00 2018-12-07 03:10:44.906 341 11476.13 111.27 56802.54 88888.00 2018-12-07 03:10:45.406 341 11476.15 111.32 56802.50 88888.00 2018-12-07 03:10:45.906 341 11476.08 111.29 56802.50 88888.00 2018-12-07 03:10:46.406 341 11476.03 111.28 56802.49 88888.00 2018-12-07 03:10:46.906 341 11476.11 111.35 56802.42 88888.00 2018-12-07 03:10:47.406 341 11476.07 111.29 56802.42 88888.00 2018-12-07 03:10:47.906 341 11476.07 111.24 56802.45 88888.00 2018-12-07 03:10:48.406 341 11476.11 111.28 56802.39 88888.00 2018-12-07 03:10:49.406 341 11476.08 111.52 56802.45 88888.00 2018-12-07 03:10:49.906 341 11476.18 111.44 56802.39 88888.00 2018-12-07 03:10:50.406 341 11476.13 111.50 56802.37 88888.00 2018-12-07 03:10:50.906 341 11476.15 111.47 56802.45 88888.00 2018-12-07 03:10:51.406 341 11476.20 111.42 56802.47 88888.00 2018-12-07 03:10:51.906 341 11476.15 111.41 56802.47 88888.00 2018-12-07 03:10:52.406 341 11476.22 111.37 56802.47 88888.00 2018-12-07 03:10:52.906 341 11476.32 111.50 56802.47 88888.00 2018-12-07 03:10:53.406 341 11476.27 111.56 56802.45 88888.00 2018-12-07 03:10:53.906 341 11476.28 111.51 56802.48 88888.00 2018-12-07 03:10:54.406 341 11476.34 111.52 56802.47 88888.00 2018-12-07 03:10:54.906 341 11476.29 111.54 56802.48 88888.00 2018-12-07 03:10:55.406 341 11476.35 111.61 56802.48 88888.00 2018-12-07 03:10:55.906 341 11476.45 111.64 56802.47 88888.00 2018-12-07 03:10:56.406 341 11476.38 111.71 56802.52 88888.00 2018-12-07 03:10:56.906 341 11476.38 111.75 56802.59 88888.00 2018-12-07 03:10:57.406 341 11476.46 111.59 56802.65 88888.00 2018-12-07 03:10:57.906 341 11476.44 111.68 56802.68 88888.00 2018-12-07 03:10:58.406 341 11476.56 111.88 56802.68 88888.00 2018-12-07 03:10:58.906 341 11476.63 111.93 56802.65 88888.00 2018-12-07 03:10:59.406 341 11476.62 111.96 56802.66 88888.00 2018-12-07 03:10:59.906 341 11476.64 112.02 56802.69 88888.00 2018-12-07 03:11:00.406 341 11476.65 112.00 56802.71 88888.00 2018-12-07 03:11:00.906 341 11476.70 112.10 56802.75 88888.00 2018-12-07 03:11:01.406 341 11476.78 112.17 56802.78 88888.00 2018-12-07 03:11:01.906 341 11476.81 112.06 56802.86 88888.00 2018-12-07 03:11:02.406 341 11476.77 112.03 56802.91 88888.00 2018-12-07 03:11:02.906 341 11476.89 112.10 56802.93 88888.00 2018-12-07 03:11:03.406 341 11476.93 112.13 56802.99 88888.00 2018-12-07 03:11:03.906 341 11476.91 112.02 56802.97 88888.00 2018-12-07 03:11:04.407 341 11476.96 112.05 56802.97 88888.00 2018-12-07 03:11:04.907 341 11476.98 112.08 56802.98 88888.00 2018-12-07 03:11:05.407 341 11477.00 112.13 56803.00 88888.00 2018-12-07 03:11:05.907 341 11477.00 112.18 56802.99 88888.00 2018-12-07 03:11:06.407 341 11476.94 112.20 56803.04 88888.00 2018-12-07 03:11:06.907 341 11477.00 112.22 56803.12 88888.00 2018-12-07 03:11:07.407 341 11477.08 112.17 56803.14 88888.00 2018-12-07 03:11:07.907 341 11477.05 112.27 56803.13 88888.00 2018-12-07 03:11:08.407 341 11477.03 112.27 56803.16 88888.00 2018-12-07 03:11:08.907 341 11477.12 112.32 56803.19 88888.00 2018-12-07 03:11:09.407 341 11477.12 112.30 56803.23 88888.00 2018-12-07 03:11:09.907 341 11477.10 112.37 56803.26 88888.00 2018-12-07 03:11:10.407 341 11477.17 112.44 56803.27 88888.00 2018-12-07 03:11:10.907 341 11477.15 112.44 56803.29 88888.00 2018-12-07 03:11:11.407 341 11477.10 112.44 56803.30 88888.00 2018-12-07 03:11:11.907 341 11477.19 112.45 56803.29 88888.00 2018-12-07 03:11:12.407 341 11477.17 112.46 56803.32 88888.00 2018-12-07 03:11:12.907 341 11477.17 112.52 56803.35 88888.00 2018-12-07 03:11:13.407 341 11477.19 112.67 56803.35 88888.00 2018-12-07 03:11:13.907 341 11477.14 112.66 56803.35 88888.00 2018-12-07 03:11:14.407 341 11477.11 112.67 56803.37 88888.00 2018-12-07 03:11:14.907 341 11477.20 112.68 56803.38 88888.00 2018-12-07 03:11:15.407 341 11477.17 112.68 56803.42 88888.00 2018-12-07 03:11:15.907 341 11477.15 112.78 56803.45 88888.00 2018-12-07 03:11:16.407 341 11477.18 112.75 56803.45 88888.00 2018-12-07 03:11:16.907 341 11477.11 112.66 56803.44 88888.00 2018-12-07 03:11:17.407 341 11477.13 112.60 56803.43 88888.00 2018-12-07 03:11:17.907 341 11477.17 112.58 56803.43 88888.00 2018-12-07 03:11:18.407 341 11477.08 112.71 56803.43 88888.00 2018-12-07 03:11:18.907 341 11477.00 112.77 56803.44 88888.00 2018-12-07 03:11:19.407 341 11477.07 112.79 56803.43 88888.00 2018-12-07 03:11:19.907 341 11476.97 112.70 56803.49 88888.00 2018-12-07 03:11:20.407 341 11477.00 112.79 56803.49 88888.00 2018-12-07 03:11:20.907 341 11477.08 112.81 56803.38 88888.00 2018-12-07 03:11:21.407 341 11477.01 112.77 56803.32 88888.00 2018-12-07 03:11:21.907 341 11477.00 112.80 56803.37 88888.00 2018-12-07 03:11:22.407 341 11477.01 112.81 56803.37 88888.00 2018-12-07 03:11:22.907 341 11476.89 112.77 56803.35 88888.00 2018-12-07 03:11:23.407 341 11476.78 112.77 56803.27 88888.00 2018-12-07 03:11:23.907 341 11476.78 112.77 56803.22 88888.00 2018-12-07 03:11:24.407 341 11476.80 112.79 56803.16 88888.00 2018-12-07 03:11:24.907 341 11476.81 112.83 56803.22 88888.00 2018-12-07 03:11:25.407 341 11476.77 112.83 56803.16 88888.00 2018-12-07 03:11:25.907 341 11476.69 112.81 56803.09 88888.00 2018-12-07 03:11:26.407 341 11476.66 112.70 56803.07 88888.00 2018-12-07 03:11:26.907 341 11476.69 112.59 56802.99 88888.00 2018-12-07 03:11:27.407 341 11476.59 112.74 56802.99 88888.00 2018-12-07 03:11:27.907 341 11476.55 112.81 56803.03 88888.00 2018-12-07 03:11:28.407 341 11476.57 112.65 56802.99 88888.00 2018-12-07 03:11:28.907 341 11476.53 112.81 56802.91 88888.00 2018-12-07 03:11:29.407 341 11476.56 112.91 56802.91 88888.00 2018-12-07 03:11:29.907 341 11476.58 112.88 56802.91 88888.00 2018-12-07 03:11:30.907 341 11476.56 112.87 56802.88 88888.00 2018-12-07 03:11:31.407 341 11476.56 112.81 56802.81 88888.00 2018-12-07 03:11:31.907 341 11476.53 112.80 56802.79 88888.00 2018-12-07 03:11:32.407 341 11476.55 112.74 56802.78 88888.00 2018-12-07 03:11:32.907 341 11476.65 112.77 56802.71 88888.00 2018-12-07 03:11:33.407 341 11476.63 112.78 56802.65 88888.00 2018-12-07 03:11:33.907 341 11476.63 112.83 56802.66 88888.00 2018-12-07 03:11:34.407 341 11476.66 112.84 56802.68 88888.00 2018-12-07 03:11:34.907 341 11476.60 112.68 56802.69 88888.00 2018-12-07 03:11:35.407 341 11476.59 112.63 56802.65 88888.00 2018-12-07 03:11:35.907 341 11476.62 112.71 56802.62 88888.00 2018-12-07 03:11:36.407 341 11476.58 112.78 56802.61 88888.00 2018-12-07 03:11:36.907 341 11476.64 112.74 56802.61 88888.00 2018-12-07 03:11:37.407 341 11476.59 112.71 56802.58 88888.00 2018-12-07 03:11:37.907 341 11476.51 112.59 56802.58 88888.00 2018-12-07 03:11:38.907 341 11476.56 112.74 56802.53 88888.00 2018-12-07 03:11:39.407 341 11476.49 112.85 56802.47 88888.00 2018-12-07 03:11:39.907 341 11476.52 112.92 56802.39 88888.00 2018-12-07 03:11:40.907 341 11476.49 112.86 56802.36 88888.00 2018-12-07 03:11:41.407 341 11476.50 112.72 56802.35 88888.00 2018-12-07 03:11:41.907 341 11476.45 112.68 56802.29 88888.00 2018-12-07 03:11:42.407 341 11476.36 112.80 56802.28 88888.00 2018-12-07 03:11:42.907 341 11476.39 112.85 56802.28 88888.00 2018-12-07 03:11:43.407 341 11476.38 112.85 56802.21 88888.00 2018-12-07 03:11:43.907 341 11476.35 112.86 56802.16 88888.00 2018-12-07 03:11:44.407 341 11476.32 112.88 56802.10 88888.00 2018-12-07 03:11:44.907 341 11476.30 112.84 56802.10 88888.00 2018-12-07 03:11:45.407 341 11476.22 112.83 56802.07 88888.00 2018-12-07 03:11:45.907 341 11476.22 112.79 56802.01 88888.00 2018-12-07 03:11:46.407 341 11476.24 112.75 56801.92 88888.00 2018-12-07 03:11:46.907 341 11476.22 112.79 56801.89 88888.00 2018-12-07 03:11:47.407 341 11476.22 112.79 56801.84 88888.00 2018-12-07 03:11:47.907 341 11476.18 112.75 56801.73 88888.00 2018-12-07 03:11:48.907 341 11476.11 112.79 56801.64 88888.00 2018-12-07 03:11:49.407 341 11476.07 112.78 56801.59 88888.00 2018-12-07 03:11:49.907 341 11476.06 112.75 56801.53 88888.00 2018-12-07 03:11:50.407 341 11476.13 112.75 56801.51 88888.00 2018-12-07 03:11:50.907 341 11476.11 112.71 56801.50 88888.00 2018-12-07 03:11:51.407 341 11476.13 112.68 56801.49 88888.00 2018-12-07 03:11:51.907 341 11476.16 112.70 56801.49 88888.00 2018-12-07 03:11:52.407 341 11476.13 112.71 56801.42 88888.00 2018-12-07 03:11:52.907 341 11476.13 112.77 56801.43 88888.00 2018-12-07 03:11:53.407 341 11476.15 112.74 56801.39 88888.00 2018-12-07 03:11:53.907 341 11476.08 112.73 56801.34 88888.00 2018-12-07 03:11:54.407 341 11476.01 112.79 56801.36 88888.00 2018-12-07 03:11:54.907 341 11476.10 112.71 56801.31 88888.00 2018-12-07 03:11:55.407 341 11476.13 112.73 56801.28 88888.00 2018-12-07 03:11:55.907 341 11476.08 112.81 56801.32 88888.00 2018-12-07 03:11:56.407 341 11476.15 112.87 56801.33 88888.00 2018-12-07 03:11:56.907 341 11476.13 112.84 56801.31 88888.00 2018-12-07 03:11:57.407 341 11476.17 112.81 56801.28 88888.00 2018-12-07 03:11:57.907 341 11476.22 112.81 56801.25 88888.00 2018-12-07 03:11:58.407 341 11476.18 112.86 56801.24 88888.00 2018-12-07 03:11:58.907 341 11476.21 112.79 56801.24 88888.00 2018-12-07 03:11:59.407 341 11476.23 112.78 56801.24 88888.00 2018-12-07 03:11:59.907 341 11476.22 112.77 56801.19 88888.00 2018-12-07 03:12:00.407 341 11476.24 112.81 56801.17 88888.00 2018-12-07 03:12:00.907 341 11476.29 112.81 56801.15 88888.00 2018-12-07 03:12:01.407 341 11476.17 112.77 56801.08 88888.00 2018-12-07 03:12:01.907 341 11476.16 112.80 56801.04 88888.00 2018-12-07 03:12:02.407 341 11476.18 112.74 56801.06 88888.00 2018-12-07 03:12:02.907 341 11476.15 112.70 56801.04 88888.00 2018-12-07 03:12:03.407 341 11476.21 112.74 56801.04 88888.00 2018-12-07 03:12:03.907 341 11476.28 112.71 56800.95 88888.00 2018-12-07 03:12:04.407 341 11476.24 112.71 56800.96 88888.00 2018-12-07 03:12:04.907 341 11476.21 112.73 56800.87 88888.00 2018-12-07 03:12:05.407 341 11476.24 112.70 56800.83 88888.00 2018-12-07 03:12:05.907 341 11476.16 112.68 56800.81 88888.00 2018-12-07 03:12:06.407 341 11476.17 112.70 56800.79 88888.00 2018-12-07 03:12:06.907 341 11476.23 112.64 56800.76 88888.00 2018-12-07 03:12:07.407 341 11476.16 112.66 56800.78 88888.00 2018-12-07 03:12:07.907 341 11476.21 112.67 56800.75 88888.00 2018-12-07 03:12:08.407 341 11476.24 112.72 56800.76 88888.00 2018-12-07 03:12:08.907 341 11476.16 112.70 56800.67 88888.00 2018-12-07 03:12:09.407 341 11476.24 112.73 56800.66 88888.00 2018-12-07 03:12:09.907 341 11476.20 112.70 56800.57 88888.00 2018-12-07 03:12:10.407 341 11476.13 112.67 56800.51 88888.00 2018-12-07 03:12:10.907 341 11476.20 112.65 56800.49 88888.00 2018-12-07 03:12:11.407 341 11476.27 112.59 56800.46 88888.00 2018-12-07 03:12:12.407 341 11476.22 112.53 56800.33 88888.00 2018-12-07 03:12:12.907 341 11476.23 112.59 56800.30 88888.00 2018-12-07 03:12:13.407 341 11476.23 112.60 56800.35 88888.00 2018-12-07 03:12:13.907 341 11476.25 112.63 56800.33 88888.00 2018-12-07 03:12:14.407 341 11476.25 112.59 56800.29 88888.00 2018-12-07 03:12:14.907 341 11476.16 112.56 56800.29 88888.00 2018-12-07 03:12:15.407 341 11476.21 112.61 56800.22 88888.00 2018-12-07 03:12:15.907 341 11476.25 112.60 56800.16 88888.00 2018-12-07 03:12:16.407 341 11476.24 112.59 56800.14 88888.00 2018-12-07 03:12:16.907 341 11476.23 112.57 56800.17 88888.00 2018-12-07 03:12:17.407 341 11476.22 112.59 56800.12 88888.00 2018-12-07 03:12:17.907 341 11476.17 112.51 56800.09 88888.00 2018-12-07 03:12:18.407 341 11476.22 112.49 56800.08 88888.00 2018-12-07 03:12:18.907 341 11476.17 112.49 56799.98 88888.00 2018-12-07 03:12:19.407 341 11476.21 112.44 56799.96 88888.00 2018-12-07 03:12:19.907 341 11476.32 112.42 56799.96 88888.00 2018-12-07 03:12:20.407 341 11476.35 112.39 56799.95 88888.00 2018-12-07 03:12:20.907 341 11476.31 112.44 56799.91 88888.00 2018-12-07 03:12:21.407 341 11476.32 112.45 56799.89 88888.00 2018-12-07 03:12:21.907 341 11476.35 112.43 56799.89 88888.00 2018-12-07 03:12:22.407 341 11476.32 112.33 56799.84 88888.00 2018-12-07 03:12:22.907 341 11476.37 112.37 56799.83 88888.00 2018-12-07 03:12:23.407 341 11476.34 112.32 56799.80 88888.00 2018-12-07 03:12:23.907 341 11476.30 112.40 56799.82 88888.00 2018-12-07 03:12:24.407 341 11476.42 112.40 56799.79 88888.00 2018-12-07 03:12:24.907 341 11476.42 112.43 56799.71 88888.00 2018-12-07 03:12:25.407 341 11476.41 112.45 56799.70 88888.00 2018-12-07 03:12:25.907 341 11476.43 112.43 56799.70 88888.00 2018-12-07 03:12:26.407 341 11476.41 112.38 56799.66 88888.00 2018-12-07 03:12:26.907 341 11476.34 112.39 56799.65 88888.00 2018-12-07 03:12:27.407 341 11476.42 112.43 56799.66 88888.00 2018-12-07 03:12:27.907 341 11476.44 112.36 56799.67 88888.00 2018-12-07 03:12:28.407 341 11476.49 112.39 56799.65 88888.00 2018-12-07 03:12:28.907 341 11476.53 112.40 56799.60 88888.00 2018-12-07 03:12:29.407 341 11476.55 112.43 56799.58 88888.00 2018-12-07 03:12:29.907 341 11476.52 112.38 56799.58 88888.00 2018-12-07 03:12:30.407 341 11476.53 112.38 56799.59 88888.00 2018-12-07 03:12:30.907 341 11476.51 112.39 56799.59 88888.00 2018-12-07 03:12:31.407 341 11476.49 112.42 56799.57 88888.00 2018-12-07 03:12:31.907 341 11476.62 112.44 56799.57 88888.00 2018-12-07 03:12:32.407 341 11476.58 112.42 56799.60 88888.00 2018-12-07 03:12:32.907 341 11476.55 112.42 56799.58 88888.00 2018-12-07 03:12:33.407 341 11476.69 112.44 56799.61 88888.00 2018-12-07 03:12:33.907 341 11476.74 112.45 56799.63 88888.00 2018-12-07 03:12:34.407 341 11476.73 112.49 56799.67 88888.00 2018-12-07 03:12:34.907 341 11476.79 112.58 56799.69 88888.00 2018-12-07 03:12:35.407 341 11476.78 112.56 56799.71 88888.00 2018-12-07 03:12:35.907 341 11476.81 112.60 56799.72 88888.00 2018-12-07 03:12:36.407 341 11476.91 112.66 56799.76 88888.00 2018-12-07 03:12:36.907 341 11476.87 112.57 56799.76 88888.00 2018-12-07 03:12:37.407 341 11476.86 112.64 56799.80 88888.00 2018-12-07 03:12:37.907 341 11476.94 112.71 56799.85 88888.00 2018-12-07 03:12:38.407 341 11476.94 112.64 56799.86 88888.00 2018-12-07 03:12:38.907 341 11477.03 112.61 56799.89 88888.00 2018-12-07 03:12:39.407 341 11477.07 112.54 56799.93 88888.00 2018-12-07 03:12:39.907 341 11477.05 112.64 56799.99 88888.00 2018-12-07 03:12:40.407 341 11477.07 112.80 56800.06 88888.00 2018-12-07 03:12:40.907 341 11477.17 112.83 56800.09 88888.00 2018-12-07 03:12:41.407 341 11477.12 112.81 56800.10 88888.00 2018-12-07 03:12:41.907 341 11477.21 112.90 56800.17 88888.00 2018-12-07 03:12:42.407 341 11477.31 112.94 56800.27 88888.00 2018-12-07 03:12:42.907 341 11477.28 112.92 56800.30 88888.00 2018-12-07 03:12:43.907 341 11477.42 112.81 56800.28 88888.00 2018-12-07 03:12:44.407 341 11477.42 112.84 56800.21 88888.00 2018-12-07 03:12:44.907 341 11477.47 112.87 56800.30 88888.00 2018-12-07 03:12:45.407 341 11477.55 112.99 56800.36 88888.00 2018-12-07 03:12:45.907 341 11477.56 113.07 56800.38 88888.00 2018-12-07 03:12:46.407 341 11477.64 113.13 56800.48 88888.00 2018-12-07 03:12:46.907 341 11477.66 113.07 56800.48 88888.00 2018-12-07 03:12:47.407 341 11477.64 113.04 56800.49 88888.00 2018-12-07 03:12:47.907 341 11477.75 113.11 56800.56 88888.00 2018-12-07 03:12:48.407 341 11477.78 113.15 56800.61 88888.00 2018-12-07 03:12:48.907 341 11477.82 113.09 56800.66 88888.00 2018-12-07 03:12:49.407 341 11477.90 113.11 56800.69 88888.00 2018-12-07 03:12:49.907 341 11477.96 113.06 56800.61 88888.00 2018-12-07 03:12:50.407 341 11477.99 113.22 56800.63 88888.00 2018-12-07 03:12:50.907 341 11478.06 113.31 56800.68 88888.00 2018-12-07 03:12:51.407 341 11478.09 113.29 56800.68 88888.00 2018-12-07 03:12:51.907 341 11478.09 113.32 56800.67 88888.00 2018-12-07 03:12:52.407 341 11478.22 113.32 56800.66 88888.00 2018-12-07 03:12:52.907 341 11478.23 113.25 56800.69 88888.00 2018-12-07 03:12:53.907 341 11478.35 113.34 56800.78 88888.00 2018-12-07 03:12:54.407 341 11478.38 113.38 56800.86 88888.00 2018-12-07 03:12:54.907 341 11478.35 113.43 56800.86 88888.00 2018-12-07 03:12:55.407 341 11478.46 113.49 56800.81 88888.00 2018-12-07 03:12:55.907 341 11478.47 113.51 56800.83 88888.00 2018-12-07 03:12:56.407 341 11478.47 113.47 56800.86 88888.00 2018-12-07 03:12:56.907 341 11478.57 113.46 56800.85 88888.00 2018-12-07 03:12:57.407 341 11478.58 113.47 56800.83 88888.00 2018-12-07 03:12:57.907 341 11478.60 113.34 56800.89 88888.00 2018-12-07 03:12:58.407 341 11478.74 113.32 56800.81 88888.00 2018-12-07 03:12:58.908 341 11478.68 113.38 56800.83 88888.00 2018-12-07 03:12:59.408 341 11478.67 113.45 56800.82 88888.00 2018-12-07 03:12:59.908 341 11478.79 113.51 56800.83 88888.00 2018-12-07 03:13:00.408 341 11478.79 113.58 56800.87 88888.00 2018-12-07 03:13:00.908 341 11478.84 113.62 56800.87 88888.00 2018-12-07 03:13:01.908 341 11478.84 113.62 56800.89 88888.00 2018-12-07 03:13:02.408 341 11478.88 113.67 56800.89 88888.00 2018-12-07 03:13:02.908 341 11478.96 113.54 56800.98 88888.00 2018-12-07 03:13:03.408 341 11478.93 113.60 56800.96 88888.00 2018-12-07 03:13:03.908 341 11479.00 113.72 56800.98 88888.00 2018-12-07 03:13:04.408 341 11479.06 113.76 56800.99 88888.00 2018-12-07 03:13:04.908 341 11479.06 113.77 56800.98 88888.00 2018-12-07 03:13:05.408 341 11479.15 113.81 56800.96 88888.00 2018-12-07 03:13:05.908 341 11479.24 113.77 56800.98 88888.00 2018-12-07 03:13:06.408 341 11479.24 113.79 56800.95 88888.00 2018-12-07 03:13:06.908 341 11479.26 113.87 56800.94 88888.00 2018-12-07 03:13:07.408 341 11479.30 113.88 56800.94 88888.00 2018-12-07 03:13:07.908 341 11479.31 113.83 56800.99 88888.00 2018-12-07 03:13:08.408 341 11479.35 113.82 56801.01 88888.00 2018-12-07 03:13:08.908 341 11479.42 113.82 56800.98 88888.00 2018-12-07 03:13:09.408 341 11479.36 113.92 56800.99 88888.00 2018-12-07 03:13:09.908 341 11479.42 113.96 56801.02 88888.00 2018-12-07 03:13:10.408 341 11479.48 113.93 56800.96 88888.00 2018-12-07 03:13:10.908 341 11479.51 113.97 56800.94 88888.00 2018-12-07 03:13:11.408 341 11479.57 113.97 56800.92 88888.00 2018-12-07 03:13:11.908 341 11479.59 113.88 56800.93 88888.00 2018-12-07 03:13:12.408 341 11479.59 113.81 56800.92 88888.00 2018-12-07 03:13:12.908 341 11479.64 113.75 56800.93 88888.00 2018-12-07 03:13:13.408 341 11479.68 113.75 56800.89 88888.00 2018-12-07 03:13:13.908 341 11479.65 113.81 56800.91 88888.00 2018-12-07 03:13:14.408 341 11479.75 113.83 56800.88 88888.00 2018-12-07 03:13:14.908 341 11479.81 113.90 56800.87 88888.00 2018-12-07 03:13:15.408 341 11479.74 113.92 56800.83 88888.00 2018-12-07 03:13:15.908 341 11479.83 113.97 56800.83 88888.00 2018-12-07 03:13:16.408 341 11479.86 113.88 56800.87 88888.00 2018-12-07 03:13:16.908 341 11479.83 113.96 56800.93 88888.00 2018-12-07 03:13:17.408 341 11479.89 114.08 56800.94 88888.00 2018-12-07 03:13:17.908 341 11479.90 114.11 56800.87 88888.00 2018-12-07 03:13:18.408 341 11479.89 114.11 56800.89 88888.00 2018-12-07 03:13:18.908 341 11479.93 114.13 56800.92 88888.00 2018-12-07 03:13:19.408 341 11479.90 114.09 56800.93 88888.00 2018-12-07 03:13:19.908 341 11479.86 114.11 56800.94 88888.00 2018-12-07 03:13:20.408 341 11479.95 114.14 56800.88 88888.00 2018-12-07 03:13:20.908 341 11479.96 114.14 56800.87 88888.00 2018-12-07 03:13:21.408 341 11479.98 114.14 56800.93 88888.00 2018-12-07 03:13:21.908 341 11480.04 114.03 56800.93 88888.00 2018-12-07 03:13:22.408 341 11480.03 113.99 56800.99 88888.00 2018-12-07 03:13:22.908 341 11480.06 113.95 56800.95 88888.00 2018-12-07 03:13:23.408 341 11480.11 113.85 56800.93 88888.00 2018-12-07 03:13:23.908 341 11480.16 113.97 56800.95 88888.00 2018-12-07 03:13:24.408 341 11480.06 114.10 56800.95 88888.00 2018-12-07 03:13:25.408 341 11480.14 114.04 56801.00 88888.00 2018-12-07 03:13:25.908 341 11480.16 114.09 56800.98 88888.00 2018-12-07 03:13:26.408 341 11480.20 114.08 56801.01 88888.00 2018-12-07 03:13:26.908 341 11480.12 114.09 56801.02 88888.00 2018-12-07 03:13:27.408 341 11480.10 114.09 56801.01 88888.00 2018-12-07 03:13:27.908 341 11480.17 114.11 56800.96 88888.00 2018-12-07 03:13:28.408 341 11480.14 114.13 56800.94 88888.00 2018-12-07 03:13:28.908 341 11480.18 114.14 56800.95 88888.00 2018-12-07 03:13:29.408 341 11480.26 114.15 56800.92 88888.00 2018-12-07 03:13:29.908 341 11480.23 114.09 56800.91 88888.00 2018-12-07 03:13:30.408 341 11480.27 114.06 56800.95 88888.00 2018-12-07 03:13:30.908 341 11480.28 113.95 56800.87 88888.00 2018-12-07 03:13:31.408 341 11480.26 113.90 56800.79 88888.00 2018-12-07 03:13:31.908 341 11480.21 114.00 56800.83 88888.00 2018-12-07 03:13:32.408 341 11480.28 114.04 56800.87 88888.00 2018-12-07 03:13:32.908 341 11480.25 114.06 56800.83 88888.00 2018-12-07 03:13:33.408 341 11480.25 113.97 56800.81 88888.00 2018-12-07 03:13:33.908 341 11480.35 113.99 56800.79 88888.00 2018-12-07 03:13:34.408 341 11480.28 113.95 56800.80 88888.00 2018-12-07 03:13:34.908 341 11480.28 113.89 56800.78 88888.00 2018-12-07 03:13:35.408 341 11480.37 113.92 56800.70 88888.00 2018-12-07 03:13:35.908 341 11480.31 113.95 56800.68 88888.00 2018-12-07 03:13:36.408 341 11480.34 113.96 56800.69 88888.00 2018-12-07 03:13:36.908 341 11480.44 113.90 56800.67 88888.00 2018-12-07 03:13:37.408 341 11480.39 113.96 56800.61 88888.00 2018-12-07 03:13:37.908 341 11480.32 114.09 56800.67 88888.00 2018-12-07 03:13:38.408 341 11480.38 114.02 56800.63 88888.00 2018-12-07 03:13:38.908 341 11480.38 113.95 56800.57 88888.00 2018-12-07 03:13:39.408 341 11480.41 113.97 56800.55 88888.00 2018-12-07 03:13:39.908 341 11480.45 114.04 56800.55 88888.00 2018-12-07 03:13:40.408 341 11480.40 114.04 56800.55 88888.00 2018-12-07 03:13:40.908 341 11480.45 114.03 56800.49 88888.00 2018-12-07 03:13:41.408 341 11480.48 113.96 56800.46 88888.00 2018-12-07 03:13:41.908 341 11480.45 114.00 56800.43 88888.00 2018-12-07 03:13:42.408 341 11480.47 114.02 56800.40 88888.00 2018-12-07 03:13:42.908 341 11480.52 113.97 56800.35 88888.00 2018-12-07 03:13:43.408 341 11480.45 113.93 56800.34 88888.00 2018-12-07 03:13:43.908 341 11480.51 114.02 56800.33 88888.00 2018-12-07 03:13:44.408 341 11480.60 114.08 56800.29 88888.00 2018-12-07 03:13:44.908 341 11480.56 114.01 56800.31 88888.00 2018-12-07 03:13:45.408 341 11480.61 114.00 56800.34 88888.00 2018-12-07 03:13:45.908 341 11480.66 113.89 56800.35 88888.00 2018-12-07 03:13:46.408 341 11480.56 113.99 56800.29 88888.00 2018-12-07 03:13:46.908 341 11480.63 114.04 56800.27 88888.00 2018-12-07 03:13:47.408 341 11480.65 114.03 56800.23 88888.00 2018-12-07 03:13:47.908 341 11480.65 114.09 56800.20 88888.00 2018-12-07 03:13:48.408 341 11480.72 114.15 56800.18 88888.00 2018-12-07 03:13:48.908 341 11480.73 114.10 56800.16 88888.00 2018-12-07 03:13:49.408 341 11480.73 114.11 56800.20 88888.00 2018-12-07 03:13:49.908 341 11480.79 114.13 56800.21 88888.00 2018-12-07 03:13:50.408 341 11480.81 114.13 56800.28 88888.00 2018-12-07 03:13:50.908 341 11480.74 114.17 56800.22 88888.00 2018-12-07 03:13:51.408 341 11480.75 114.17 56800.20 88888.00 2018-12-07 03:13:51.908 341 11480.79 114.19 56800.17 88888.00 2018-12-07 03:13:52.408 341 11480.79 114.22 56800.16 88888.00 2018-12-07 03:13:52.908 341 11480.83 114.22 56800.20 88888.00 2018-12-07 03:13:53.408 341 11480.86 114.17 56800.21 88888.00 2018-12-07 03:13:53.908 341 11480.81 114.19 56800.27 88888.00 2018-12-07 03:13:54.408 341 11480.94 114.19 56800.29 88888.00 2018-12-07 03:13:54.908 341 11480.97 114.19 56800.31 88888.00 2018-12-07 03:13:55.408 341 11480.93 114.16 56800.29 88888.00 2018-12-07 03:13:55.908 341 11480.98 114.11 56800.33 88888.00 2018-12-07 03:13:56.408 341 11481.08 114.13 56800.30 88888.00 2018-12-07 03:13:56.908 341 11481.03 114.08 56800.29 88888.00 2018-12-07 03:13:57.408 341 11481.14 114.14 56800.29 88888.00 2018-12-07 03:13:57.908 341 11481.16 114.19 56800.20 88888.00 2018-12-07 03:13:58.408 341 11481.13 114.13 56800.30 88888.00 2018-12-07 03:13:58.908 341 11481.24 114.11 56800.34 88888.00 2018-12-07 03:13:59.408 341 11481.22 114.07 56800.31 88888.00 2018-12-07 03:13:59.908 341 11481.13 114.03 56800.34 88888.00 2018-12-07 03:14:00.408 341 11481.20 114.21 56800.37 88888.00 2018-12-07 03:14:00.908 341 11481.24 114.26 56800.34 88888.00 2018-12-07 03:14:01.408 341 11481.27 114.31 56800.31 88888.00 2018-12-07 03:14:01.908 341 11481.36 114.37 56800.36 88888.00 2018-12-07 03:14:02.408 341 11481.32 114.30 56800.31 88888.00 2018-12-07 03:14:02.908 341 11481.24 114.23 56800.25 88888.00 2018-12-07 03:14:03.408 341 11481.34 114.17 56800.33 88888.00 2018-12-07 03:14:03.908 341 11481.32 114.19 56800.30 88888.00 2018-12-07 03:14:04.408 341 11481.28 114.24 56800.31 88888.00 2018-12-07 03:14:04.908 341 11481.38 114.16 56800.25 88888.00 2018-12-07 03:14:05.408 341 11481.31 114.28 56800.25 88888.00 2018-12-07 03:14:05.908 341 11481.28 114.34 56800.22 88888.00 2018-12-07 03:14:06.908 341 11481.30 114.31 56800.10 88888.00 2018-12-07 03:14:07.408 341 11481.30 114.33 56800.10 88888.00 2018-12-07 03:14:07.908 341 11481.38 114.34 56799.97 88888.00 2018-12-07 03:14:08.408 341 11481.36 114.29 56799.98 88888.00 2018-12-07 03:14:08.908 341 11481.31 114.23 56800.01 88888.00 2018-12-07 03:14:09.408 341 11481.37 114.11 56800.02 88888.00 2018-12-07 03:14:09.908 341 11481.32 114.17 56799.98 88888.00 2018-12-07 03:14:10.408 341 11481.32 114.19 56799.92 88888.00 2018-12-07 03:14:10.908 341 11481.38 114.13 56799.93 88888.00 2018-12-07 03:14:11.408 341 11481.38 114.14 56799.92 88888.00 2018-12-07 03:14:11.908 341 11481.34 114.17 56799.86 88888.00 2018-12-07 03:14:12.408 341 11481.43 114.07 56799.86 88888.00 2018-12-07 03:14:12.908 341 11481.41 114.08 56799.80 88888.00 2018-12-07 03:14:13.408 341 11481.39 114.16 56799.73 88888.00 2018-12-07 03:14:13.908 341 11481.44 114.19 56799.74 88888.00 2018-12-07 03:14:14.408 341 11481.42 114.09 56799.76 88888.00 2018-12-07 03:14:14.908 341 11481.41 114.10 56799.70 88888.00 2018-12-07 03:14:15.408 341 11481.49 114.11 56799.64 88888.00 2018-12-07 03:14:15.908 341 11481.44 114.03 56799.60 88888.00 2018-12-07 03:14:16.908 341 11481.51 114.14 56799.52 88888.00 2018-12-07 03:14:17.408 341 11481.38 114.04 56799.45 88888.00 2018-12-07 03:14:17.908 341 11481.41 113.97 56799.43 88888.00 2018-12-07 03:14:18.408 341 11481.46 113.75 56799.43 88888.00 2018-12-07 03:14:18.908 341 11481.46 113.72 56799.39 88888.00 2018-12-07 03:14:19.408 341 11481.49 113.89 56799.35 88888.00 2018-12-07 03:14:19.908 341 11481.59 113.86 56799.33 88888.00 2018-12-07 03:14:20.408 341 11481.55 113.79 56799.29 88888.00 2018-12-07 03:14:20.908 341 11481.56 114.03 56799.25 88888.00 2018-12-07 03:14:21.408 341 11481.65 114.02 56799.22 88888.00 2018-12-07 03:14:21.908 341 11481.58 114.03 56799.22 88888.00 2018-12-07 03:14:22.408 341 11481.63 114.00 56799.16 88888.00 2018-12-07 03:14:22.908 341 11481.70 114.03 56799.15 88888.00 2018-12-07 03:14:23.408 341 11481.66 113.96 56799.13 88888.00 2018-12-07 03:14:23.908 341 11481.67 114.13 56799.09 88888.00 2018-12-07 03:14:24.408 341 11481.72 113.99 56799.01 88888.00 2018-12-07 03:14:24.908 341 11481.67 113.96 56799.05 88888.00 2018-12-07 03:14:25.408 341 11481.74 114.09 56799.05 88888.00 2018-12-07 03:14:25.908 341 11481.83 114.02 56799.01 88888.00 2018-12-07 03:14:26.408 341 11481.80 113.99 56799.02 88888.00 2018-12-07 03:14:26.908 341 11481.83 113.96 56798.95 88888.00 2018-12-07 03:14:27.408 341 11481.87 113.99 56798.90 88888.00 2018-12-07 03:14:27.908 341 11481.76 113.92 56798.90 88888.00 2018-12-07 03:14:28.408 341 11481.77 114.02 56798.94 88888.00 2018-12-07 03:14:28.908 341 11481.81 113.99 56798.88 88888.00 2018-12-07 03:14:29.408 341 11481.73 113.92 56798.82 88888.00 2018-12-07 03:14:29.908 341 11481.78 113.93 56798.71 88888.00 2018-12-07 03:14:30.408 341 11481.74 113.94 56798.69 88888.00 2018-12-07 03:14:30.908 341 11481.77 113.93 56798.70 88888.00 2018-12-07 03:14:31.408 341 11481.79 113.85 56798.69 88888.00 2018-12-07 03:14:31.908 341 11481.87 113.77 56798.61 88888.00 2018-12-07 03:14:32.408 341 11481.86 113.82 56798.58 88888.00 2018-12-07 03:14:32.908 341 11481.84 113.88 56798.57 88888.00 2018-12-07 03:14:33.408 341 11481.86 113.89 56798.54 88888.00 2018-12-07 03:14:33.908 341 11481.84 113.89 56798.49 88888.00 2018-12-07 03:14:34.408 341 11481.87 113.89 56798.51 88888.00 2018-12-07 03:14:34.908 341 11481.93 113.86 56798.48 88888.00 2018-12-07 03:14:35.408 341 11481.86 113.81 56798.45 88888.00 2018-12-07 03:14:35.908 341 11481.88 113.80 56798.42 88888.00 2018-12-07 03:14:36.408 341 11481.90 113.69 56798.43 88888.00 2018-12-07 03:14:36.908 341 11481.92 113.62 56798.43 88888.00 2018-12-07 03:14:37.408 341 11481.91 113.56 56798.42 88888.00 2018-12-07 03:14:37.908 341 11481.95 113.63 56798.41 88888.00 2018-12-07 03:14:38.408 341 11481.95 113.72 56798.32 88888.00 2018-12-07 03:14:38.908 341 11481.95 113.73 56798.31 88888.00 2018-12-07 03:14:39.408 341 11481.94 113.70 56798.34 88888.00 2018-12-07 03:14:39.908 341 11481.88 113.69 56798.32 88888.00 2018-12-07 03:14:40.408 341 11482.00 113.67 56798.31 88888.00 2018-12-07 03:14:40.908 341 11482.00 113.63 56798.28 88888.00 2018-12-07 03:14:41.408 341 11481.91 113.66 56798.25 88888.00 2018-12-07 03:14:41.908 341 11482.05 113.63 56798.11 88888.00 2018-12-07 03:14:42.408 341 11482.01 113.59 56798.07 88888.00 2018-12-07 03:14:42.908 341 11482.05 113.53 56798.10 88888.00 2018-12-07 03:14:43.408 341 11482.12 113.48 56798.18 88888.00 2018-12-07 03:14:43.908 341 11482.07 113.55 56798.22 88888.00 2018-12-07 03:14:44.408 341 11482.02 113.59 56798.22 88888.00 2018-12-07 03:14:44.908 341 11482.16 113.53 56798.19 88888.00 2018-12-07 03:14:45.408 341 11482.18 113.47 56798.23 88888.00 2018-12-07 03:14:45.908 341 11482.13 113.51 56798.15 88888.00 2018-12-07 03:14:46.408 341 11482.19 113.53 56798.15 88888.00 2018-12-07 03:14:46.908 341 11482.20 113.61 56798.18 88888.00 2018-12-07 03:14:47.408 341 11482.23 113.59 56798.18 88888.00 2018-12-07 03:14:48.408 341 11482.28 113.41 56798.23 88888.00 2018-12-07 03:14:48.908 341 11482.34 113.40 56798.24 88888.00 2018-12-07 03:14:49.408 341 11482.41 113.40 56798.20 88888.00 2018-12-07 03:14:49.908 341 11482.33 113.47 56798.18 88888.00 2018-12-07 03:14:50.408 341 11482.40 113.52 56798.23 88888.00 2018-12-07 03:14:50.908 341 11482.46 113.40 56798.24 88888.00 2018-12-07 03:14:51.408 341 11482.41 113.42 56798.19 88888.00 2018-12-07 03:14:51.908 341 11482.46 113.45 56798.19 88888.00 2018-12-07 03:14:52.408 341 11482.53 113.32 56798.18 88888.00 2018-12-07 03:14:52.908 341 11482.46 113.36 56798.23 88888.00 2018-12-07 03:14:53.408 341 11482.52 113.52 56798.24 88888.00 2018-12-07 03:14:53.908 341 11482.63 113.51 56798.23 88888.00 2018-12-07 03:14:54.408 341 11482.56 113.45 56798.22 88888.00 2018-12-07 03:14:54.908 341 11482.61 113.41 56798.26 88888.00 2018-12-07 03:14:55.408 341 11482.68 113.40 56798.29 88888.00 2018-12-07 03:14:55.908 341 11482.60 113.45 56798.22 88888.00 2018-12-07 03:14:56.408 341 11482.66 113.53 56798.18 88888.00 2018-12-07 03:14:56.908 341 11482.73 113.55 56798.15 88888.00 2018-12-07 03:14:57.408 341 11482.69 113.58 56798.17 88888.00 2018-12-07 03:14:57.908 341 11482.68 113.55 56798.19 88888.00 2018-12-07 03:14:58.409 341 11482.73 113.54 56798.18 88888.00 2018-12-07 03:14:58.909 341 11482.66 113.55 56798.22 88888.00 2018-12-07 03:14:59.409 341 11482.66 113.54 56798.23 88888.00 2018-12-07 03:14:59.909 341 11482.64 113.51 56798.12 88888.00 2018-12-07 03:15:00.409 341 11482.59 113.48 56798.16 88888.00 2018-12-07 03:15:00.909 341 11482.68 113.51 56798.13 88888.00 2018-12-07 03:15:01.409 341 11482.66 113.52 56798.13 88888.00 2018-12-07 03:15:01.909 341 11482.56 113.46 56798.13 88888.00 2018-12-07 03:15:02.409 341 11482.64 113.42 56798.11 88888.00 2018-12-07 03:15:02.909 341 11482.64 113.45 56798.06 88888.00 2018-12-07 03:15:03.409 341 11482.54 113.47 56798.04 88888.00 2018-12-07 03:15:03.909 341 11482.56 113.46 56798.03 88888.00 2018-12-07 03:15:04.409 341 11482.56 113.42 56798.00 88888.00 2018-12-07 03:15:04.909 341 11482.46 113.46 56798.00 88888.00 2018-12-07 03:15:05.409 341 11482.46 113.40 56797.98 88888.00 2018-12-07 03:15:05.909 341 11482.48 113.35 56797.99 88888.00 2018-12-07 03:15:06.409 341 11482.46 113.38 56797.96 88888.00 2018-12-07 03:15:06.909 341 11482.42 113.39 56797.93 88888.00 2018-12-07 03:15:07.409 341 11482.35 113.33 56797.87 88888.00 2018-12-07 03:15:07.909 341 11482.23 113.26 56797.85 88888.00 2018-12-07 03:15:08.409 341 11482.23 113.28 56797.81 88888.00 2018-12-07 03:15:08.909 341 11482.21 113.29 56797.75 88888.00 2018-12-07 03:15:09.409 341 11482.15 113.25 56797.72 88888.00 2018-12-07 03:15:09.909 341 11482.15 113.22 56797.68 88888.00 2018-12-07 03:15:10.409 341 11482.09 113.19 56797.60 88888.00 2018-12-07 03:15:10.909 341 11482.06 113.12 56797.53 88888.00 2018-12-07 03:15:11.409 341 11482.08 113.06 56797.49 88888.00 2018-12-07 03:15:11.909 341 11482.00 113.05 56797.45 88888.00 2018-12-07 03:15:12.409 341 11481.92 113.02 56797.40 88888.00 2018-12-07 03:15:12.909 341 11481.98 112.99 56797.35 88888.00 2018-12-07 03:15:13.409 341 11481.87 113.01 56797.29 88888.00 2018-12-07 03:15:13.909 341 11481.79 112.97 56797.23 88888.00 2018-12-07 03:15:14.409 341 11481.87 112.90 56797.16 88888.00 2018-12-07 03:15:14.909 341 11481.80 112.88 56797.03 88888.00 2018-12-07 03:15:15.409 341 11481.73 112.72 56796.98 88888.00 2018-12-07 03:15:15.909 341 11481.79 112.72 56796.96 88888.00 2018-12-07 03:15:16.409 341 11481.77 112.67 56796.95 88888.00 2018-12-07 03:15:16.909 341 11481.72 112.74 56796.89 88888.00 2018-12-07 03:15:17.409 341 11481.76 112.77 56796.87 88888.00 2018-12-07 03:15:17.909 341 11481.76 112.75 56796.78 88888.00 2018-12-07 03:15:18.409 341 11481.79 112.75 56796.75 88888.00 2018-12-07 03:15:18.909 341 11481.84 112.74 56796.72 88888.00 2018-12-07 03:15:19.409 341 11481.79 112.68 56796.67 88888.00 2018-12-07 03:15:19.909 341 11481.79 112.71 56796.62 88888.00 2018-12-07 03:15:20.409 341 11481.83 112.71 56796.65 88888.00 2018-12-07 03:15:20.909 341 11481.80 112.65 56796.64 88888.00 2018-12-07 03:15:21.409 341 11481.84 112.61 56796.62 88888.00 2018-12-07 03:15:21.909 341 11481.99 112.63 56796.62 88888.00 2018-12-07 03:15:22.409 341 11481.99 112.61 56796.58 88888.00 2018-12-07 03:15:22.909 341 11481.98 112.57 56796.59 88888.00 2018-12-07 03:15:23.409 341 11482.07 112.56 56796.55 88888.00 2018-12-07 03:15:23.909 341 11482.05 112.56 56796.53 88888.00 2018-12-07 03:15:24.409 341 11482.09 112.60 56796.52 88888.00 2018-12-07 03:15:24.909 341 11482.16 112.50 56796.50 88888.00 2018-12-07 03:15:25.409 341 11482.14 112.53 56796.49 88888.00 2018-12-07 03:15:25.909 341 11482.16 112.59 56796.53 88888.00 2018-12-07 03:15:26.409 341 11482.30 112.50 56796.57 88888.00 2018-12-07 03:15:26.909 341 11482.27 112.49 56796.65 88888.00 2018-12-07 03:15:27.409 341 11482.28 112.60 56796.69 88888.00 2018-12-07 03:15:27.909 341 11482.34 112.65 56796.70 88888.00 2018-12-07 03:15:28.409 341 11482.36 112.68 56796.69 88888.00 2018-12-07 03:15:28.909 341 11482.40 112.70 56796.75 88888.00 2018-12-07 03:15:29.409 341 11482.46 112.63 56796.70 88888.00 2018-12-07 03:15:29.909 341 11482.47 112.57 56796.71 88888.00 2018-12-07 03:15:30.409 341 11482.54 112.58 56796.69 88888.00 2018-12-07 03:15:30.909 341 11482.56 112.58 56796.70 88888.00 2018-12-07 03:15:31.409 341 11482.59 112.50 56796.72 88888.00 2018-12-07 03:15:31.909 341 11482.62 112.42 56796.75 88888.00 2018-12-07 03:15:32.409 341 11482.70 112.47 56796.78 88888.00 2018-12-07 03:15:32.909 341 11482.75 112.61 56796.78 88888.00 2018-12-07 03:15:33.409 341 11482.78 112.63 56796.78 88888.00 2018-12-07 03:15:33.909 341 11482.83 112.64 56796.81 88888.00 2018-12-07 03:15:34.409 341 11482.82 112.61 56796.91 88888.00 2018-12-07 03:15:34.909 341 11482.85 112.65 56796.88 88888.00 2018-12-07 03:15:35.409 341 11482.90 112.66 56796.88 88888.00 2018-12-07 03:15:35.909 341 11482.81 112.66 56796.98 88888.00 2018-12-07 03:15:36.409 341 11482.84 112.68 56797.03 88888.00 2018-12-07 03:15:36.909 341 11482.87 112.67 56797.08 88888.00 2018-12-07 03:15:37.909 341 11482.84 112.71 56797.09 88888.00 2018-12-07 03:15:38.409 341 11482.80 112.66 56797.07 88888.00 2018-12-07 03:15:38.909 341 11482.75 112.65 56797.10 88888.00 2018-12-07 03:15:39.409 341 11482.82 112.63 56797.09 88888.00 2018-12-07 03:15:39.909 341 11482.82 112.58 56797.09 88888.00 2018-12-07 03:15:40.409 341 11482.78 112.59 56797.14 88888.00 2018-12-07 03:15:40.909 341 11482.82 112.59 56797.17 88888.00 2018-12-07 03:15:41.409 341 11482.77 112.56 56797.21 88888.00 2018-12-07 03:15:41.909 341 11482.78 112.54 56797.25 88888.00 2018-12-07 03:15:42.409 341 11482.81 112.58 56797.30 88888.00 2018-12-07 03:15:42.909 341 11482.78 112.57 56797.29 88888.00 2018-12-07 03:15:43.409 341 11482.75 112.57 56797.36 88888.00 2018-12-07 03:15:43.909 341 11482.80 112.58 56797.40 88888.00 2018-12-07 03:15:44.409 341 11482.78 112.61 56797.42 88888.00 2018-12-07 03:15:44.909 341 11482.70 112.61 56797.51 88888.00 2018-12-07 03:15:45.409 341 11482.76 112.63 56797.54 88888.00 2018-12-07 03:15:45.909 341 11482.80 112.60 56797.54 88888.00 2018-12-07 03:15:46.409 341 11482.84 112.60 56797.58 88888.00 2018-12-07 03:15:46.909 341 11482.84 112.61 56797.61 88888.00 2018-12-07 03:15:47.409 341 11482.80 112.57 56797.62 88888.00 2018-12-07 03:15:47.909 341 11482.81 112.59 56797.62 88888.00 2018-12-07 03:15:48.409 341 11482.87 112.60 56797.64 88888.00 2018-12-07 03:15:48.909 341 11482.80 112.60 56797.66 88888.00 2018-12-07 03:15:49.409 341 11482.83 112.65 56797.71 88888.00 2018-12-07 03:15:49.909 341 11482.88 112.57 56797.71 88888.00 2018-12-07 03:15:50.409 341 11482.84 112.59 56797.72 88888.00 2018-12-07 03:15:50.909 341 11482.85 112.64 56797.72 88888.00 2018-12-07 03:15:51.409 341 11482.91 112.61 56797.73 88888.00 2018-12-07 03:15:51.909 341 11482.92 112.61 56797.75 88888.00 2018-12-07 03:15:52.409 341 11482.94 112.63 56797.78 88888.00 2018-12-07 03:15:52.909 341 11483.01 112.60 56797.74 88888.00 2018-12-07 03:15:53.409 341 11483.05 112.59 56797.79 88888.00 2018-12-07 03:15:53.909 341 11483.02 112.58 56797.80 88888.00 2018-12-07 03:15:54.409 341 11483.03 112.56 56797.81 88888.00 2018-12-07 03:15:54.909 341 11482.99 112.58 56797.81 88888.00 2018-12-07 03:15:55.409 341 11483.01 112.63 56797.83 88888.00 2018-12-07 03:15:55.909 341 11483.08 112.61 56797.84 88888.00 2018-12-07 03:15:56.409 341 11483.08 112.59 56797.83 88888.00 2018-12-07 03:15:56.909 341 11483.12 112.58 56797.83 88888.00 2018-12-07 03:15:57.409 341 11483.18 112.57 56797.83 88888.00 2018-12-07 03:15:57.909 341 11483.17 112.58 56797.83 88888.00 2018-12-07 03:15:58.409 341 11483.22 112.59 56797.85 88888.00 2018-12-07 03:15:58.909 341 11483.23 112.60 56797.91 88888.00 2018-12-07 03:15:59.409 341 11483.27 112.63 56797.96 88888.00 2018-12-07 03:15:59.909 341 11483.32 112.67 56798.03 88888.00 2018-12-07 03:16:00.409 341 11483.33 112.66 56798.00 88888.00 2018-12-07 03:16:01.409 341 11483.46 112.68 56798.09 88888.00 2018-12-07 03:16:01.909 341 11483.47 112.67 56798.18 88888.00 2018-12-07 03:16:02.409 341 11483.50 112.70 56798.22 88888.00 2018-12-07 03:16:02.909 341 11483.57 112.70 56798.22 88888.00 2018-12-07 03:16:03.409 341 11483.58 112.60 56798.20 88888.00 2018-12-07 03:16:03.909 341 11483.61 112.60 56798.12 88888.00 2018-12-07 03:16:04.409 341 11483.67 112.57 56798.07 88888.00 2018-12-07 03:16:04.909 341 11483.73 112.49 56798.05 88888.00 2018-12-07 03:16:05.409 341 11483.73 112.45 56798.12 88888.00 2018-12-07 03:16:05.909 341 11483.75 112.53 56798.12 88888.00 2018-12-07 03:16:06.409 341 11483.82 112.66 56798.11 88888.00 2018-12-07 03:16:06.909 341 11483.88 112.63 56798.13 88888.00 2018-12-07 03:16:07.409 341 11483.94 112.66 56798.12 88888.00 2018-12-07 03:16:07.909 341 11483.95 112.68 56798.18 88888.00 2018-12-07 03:16:08.409 341 11483.95 112.71 56798.22 88888.00 2018-12-07 03:16:08.909 341 11484.12 112.68 56798.26 88888.00 2018-12-07 03:16:09.409 341 11484.13 112.68 56798.28 88888.00 2018-12-07 03:16:09.909 341 11484.10 112.75 56798.30 88888.00 2018-12-07 03:16:10.409 341 11484.26 112.59 56798.34 88888.00 2018-12-07 03:16:10.909 341 11484.24 112.44 56798.39 88888.00 2018-12-07 03:16:11.409 341 11484.23 112.54 56798.37 88888.00 2018-12-07 03:16:11.909 341 11484.29 112.59 56798.43 88888.00 2018-12-07 03:16:12.409 341 11484.29 112.49 56798.48 88888.00 2018-12-07 03:16:12.909 341 11484.38 112.47 56798.47 88888.00 2018-12-07 03:16:13.409 341 11484.44 112.56 56798.48 88888.00 2018-12-07 03:16:13.909 341 11484.48 112.61 56798.47 88888.00 2018-12-07 03:16:14.409 341 11484.54 112.63 56798.51 88888.00 2018-12-07 03:16:14.909 341 11484.52 112.45 56798.49 88888.00 2018-12-07 03:16:15.409 341 11484.45 112.40 56798.45 88888.00 2018-12-07 03:16:15.909 341 11484.50 112.38 56798.54 88888.00 2018-12-07 03:16:16.409 341 11484.57 112.39 56798.56 88888.00 2018-12-07 03:16:16.909 341 11484.51 112.49 56798.58 88888.00 2018-12-07 03:16:17.409 341 11484.45 112.44 56798.56 88888.00 2018-12-07 03:16:17.909 341 11484.44 112.37 56798.51 88888.00 2018-12-07 03:16:18.409 341 11484.36 112.32 56798.55 88888.00 2018-12-07 03:16:18.909 341 11484.38 112.29 56798.54 88888.00 2018-12-07 03:16:19.409 341 11484.40 112.24 56798.54 88888.00 2018-12-07 03:16:19.909 341 11484.30 112.18 56798.50 88888.00 2018-12-07 03:16:20.409 341 11484.29 112.20 56798.49 88888.00 2018-12-07 03:16:20.909 341 11484.30 112.18 56798.44 88888.00 2018-12-07 03:16:21.409 341 11484.23 112.15 56798.48 88888.00 2018-12-07 03:16:21.909 341 11484.22 112.05 56798.50 88888.00 2018-12-07 03:16:22.409 341 11484.23 111.96 56798.54 88888.00 2018-12-07 03:16:22.909 341 11484.14 111.98 56798.57 88888.00 2018-12-07 03:16:23.409 341 11484.17 111.99 56798.60 88888.00 2018-12-07 03:16:23.909 341 11484.15 111.93 56798.62 88888.00 2018-12-07 03:16:24.409 341 11484.05 111.93 56798.63 88888.00 2018-12-07 03:16:24.909 341 11484.06 111.95 56798.62 88888.00 2018-12-07 03:16:25.409 341 11484.09 111.88 56798.63 88888.00 2018-12-07 03:16:25.909 341 11484.03 111.82 56798.69 88888.00 2018-12-07 03:16:26.409 341 11484.10 111.79 56798.76 88888.00 2018-12-07 03:16:26.909 341 11484.10 111.77 56798.82 88888.00 2018-12-07 03:16:27.409 341 11484.05 111.77 56798.84 88888.00 2018-12-07 03:16:27.909 341 11484.05 111.70 56798.93 88888.00 2018-12-07 03:16:28.409 341 11484.06 111.59 56799.05 88888.00 2018-12-07 03:16:28.909 341 11484.03 111.68 56799.07 88888.00 2018-12-07 03:16:29.409 341 11484.01 111.70 56799.15 88888.00 2018-12-07 03:16:29.909 341 11484.00 111.68 56799.15 88888.00 2018-12-07 03:16:30.409 341 11484.01 111.68 56799.21 88888.00 2018-12-07 03:16:30.909 341 11484.08 111.68 56799.26 88888.00 2018-12-07 03:16:31.409 341 11484.00 111.61 56799.33 88888.00 2018-12-07 03:16:31.909 341 11484.01 111.64 56799.43 88888.00 2018-12-07 03:16:32.909 341 11484.19 111.66 56799.63 88888.00 2018-12-07 03:16:33.409 341 11484.17 111.68 56799.74 88888.00 2018-12-07 03:16:33.909 341 11484.24 111.68 56799.84 88888.00 2018-12-07 03:16:34.409 341 11484.33 111.72 56799.96 88888.00 2018-12-07 03:16:34.909 341 11484.34 111.77 56800.14 88888.00 2018-12-07 03:16:35.409 341 11484.40 111.83 56800.30 88888.00 2018-12-07 03:16:35.909 341 11484.44 111.83 56800.44 88888.00 2018-12-07 03:16:36.409 341 11484.48 111.88 56800.57 88888.00 2018-12-07 03:16:36.909 341 11484.57 111.89 56800.66 88888.00 2018-12-07 03:16:37.409 341 11484.61 111.90 56800.76 88888.00 2018-12-07 03:16:37.909 341 11484.68 111.99 56800.93 88888.00 2018-12-07 03:16:38.409 341 11484.86 112.02 56801.07 88888.00 2018-12-07 03:16:38.909 341 11484.94 112.03 56801.21 88888.00 2018-12-07 03:16:39.409 341 11484.99 112.10 56801.37 88888.00 2018-12-07 03:16:39.909 341 11485.13 112.15 56801.46 88888.00 2018-12-07 03:16:40.409 341 11485.14 112.17 56801.62 88888.00 2018-12-07 03:16:40.909 341 11485.32 112.20 56801.72 88888.00 2018-12-07 03:16:41.409 341 11485.46 112.30 56801.82 88888.00 2018-12-07 03:16:41.909 341 11485.49 112.33 56801.97 88888.00 2018-12-07 03:16:42.409 341 11485.63 112.43 56802.08 88888.00 2018-12-07 03:16:42.909 341 11485.86 112.47 56802.20 88888.00 2018-12-07 03:16:43.409 341 11485.91 112.50 56802.30 88888.00 2018-12-07 03:16:43.909 341 11486.00 112.54 56802.46 88888.00 2018-12-07 03:16:44.409 341 11486.16 112.60 56802.56 88888.00 2018-12-07 03:16:44.909 341 11486.22 112.66 56802.67 88888.00 2018-12-07 03:16:45.409 341 11486.36 112.71 56802.75 88888.00 2018-12-07 03:16:45.909 341 11486.45 112.73 56802.82 88888.00 2018-12-07 03:16:46.409 341 11486.48 112.73 56802.79 88888.00 2018-12-07 03:16:46.909 341 11486.66 112.80 56802.90 88888.00 2018-12-07 03:16:47.409 341 11486.80 112.85 56802.98 88888.00 2018-12-07 03:16:47.909 341 11486.83 112.86 56802.97 88888.00 2018-12-07 03:16:48.409 341 11486.91 112.87 56803.03 88888.00 2018-12-07 03:16:48.909 341 11486.93 112.91 56803.07 88888.00 2018-12-07 03:16:49.409 341 11486.99 112.94 56803.07 88888.00 2018-12-07 03:16:49.909 341 11487.08 112.97 56803.10 88888.00 2018-12-07 03:16:50.409 341 11487.13 112.95 56803.05 88888.00 2018-12-07 03:16:50.909 341 11487.15 112.97 56803.05 88888.00 2018-12-07 03:16:51.409 341 11487.19 113.01 56803.07 88888.00 2018-12-07 03:16:51.909 341 11487.25 112.97 56803.03 88888.00 2018-12-07 03:16:52.409 341 11487.19 112.97 56802.94 88888.00 2018-12-07 03:16:52.909 341 11487.26 112.95 56802.91 88888.00 2018-12-07 03:16:53.409 341 11487.29 112.94 56802.78 88888.00 2018-12-07 03:16:53.909 341 11487.25 112.97 56802.67 88888.00 2018-12-07 03:16:54.409 341 11487.34 112.95 56802.64 88888.00 2018-12-07 03:16:54.909 341 11487.32 112.92 56802.56 88888.00 2018-12-07 03:16:55.409 341 11487.26 112.88 56802.49 88888.00 2018-12-07 03:16:55.909 341 11487.30 112.91 56802.39 88888.00 2018-12-07 03:16:56.409 341 11487.23 112.86 56802.28 88888.00 2018-12-07 03:16:56.909 341 11487.16 112.85 56802.23 88888.00 2018-12-07 03:16:57.409 341 11487.22 112.86 56802.13 88888.00 2018-12-07 03:16:57.909 341 11487.20 112.85 56802.01 88888.00 2018-12-07 03:16:58.409 341 11487.19 112.84 56801.90 88888.00 2018-12-07 03:16:58.909 341 11487.19 112.80 56801.89 88888.00 2018-12-07 03:16:59.409 341 11487.11 112.70 56801.82 88888.00 2018-12-07 03:16:59.909 341 11487.11 112.78 56801.76 88888.00 2018-12-07 03:17:00.409 341 11487.11 112.83 56801.76 88888.00 2018-12-07 03:17:00.909 341 11487.01 112.80 56801.62 88888.00 2018-12-07 03:17:01.409 341 11486.97 112.81 56801.49 88888.00 2018-12-07 03:17:01.909 341 11487.01 112.84 56801.43 88888.00 2018-12-07 03:17:02.409 341 11486.91 112.84 56801.38 88888.00 2018-12-07 03:17:02.910 341 11486.78 112.88 56801.33 88888.00 2018-12-07 03:17:03.410 341 11486.83 112.91 56801.26 88888.00 2018-12-07 03:17:03.910 341 11486.76 112.92 56801.18 88888.00 2018-12-07 03:17:04.410 341 11486.67 112.93 56801.10 88888.00 2018-12-07 03:17:04.910 341 11486.67 112.85 56801.07 88888.00 2018-12-07 03:17:05.410 341 11486.59 112.83 56800.95 88888.00 2018-12-07 03:17:05.910 341 11486.53 112.87 56800.91 88888.00 2018-12-07 03:17:06.410 341 11486.52 112.87 56800.87 88888.00 2018-12-07 03:17:06.910 341 11486.43 112.86 56800.76 88888.00 2018-12-07 03:17:07.410 341 11486.35 112.87 56800.63 88888.00 2018-12-07 03:17:07.910 341 11486.38 112.92 56800.56 88888.00 2018-12-07 03:17:08.410 341 11486.35 112.90 56800.56 88888.00 2018-12-07 03:17:08.910 341 11486.30 112.86 56800.48 88888.00 2018-12-07 03:17:09.410 341 11486.26 112.85 56800.38 88888.00 2018-12-07 03:17:09.910 341 11486.14 112.87 56800.34 88888.00 2018-12-07 03:17:10.410 341 11486.14 112.85 56800.25 88888.00 2018-12-07 03:17:10.910 341 11486.18 112.81 56800.20 88888.00 2018-12-07 03:17:11.410 341 11486.04 112.81 56800.16 88888.00 2018-12-07 03:17:11.910 341 11486.04 112.86 56800.06 88888.00 2018-12-07 03:17:12.410 341 11486.02 112.84 56799.97 88888.00 2018-12-07 03:17:12.910 341 11485.93 112.81 56799.93 88888.00 2018-12-07 03:17:13.410 341 11485.96 112.84 56799.86 88888.00 2018-12-07 03:17:14.410 341 11485.75 112.87 56799.76 88888.00 2018-12-07 03:17:14.910 341 11485.76 112.88 56799.69 88888.00 2018-12-07 03:17:15.410 341 11485.79 112.84 56799.63 88888.00 2018-12-07 03:17:15.910 341 11485.69 112.81 56799.59 88888.00 2018-12-07 03:17:16.410 341 11485.62 112.81 56799.52 88888.00 2018-12-07 03:17:16.910 341 11485.54 112.83 56799.45 88888.00 2018-12-07 03:17:17.410 341 11485.45 112.81 56799.45 88888.00 2018-12-07 03:17:17.910 341 11485.45 112.81 56799.45 88888.00 2018-12-07 03:17:18.410 341 11485.44 112.74 56799.39 88888.00 2018-12-07 03:17:18.910 341 11485.31 112.71 56799.37 88888.00 2018-12-07 03:17:19.410 341 11485.31 112.73 56799.31 88888.00 2018-12-07 03:17:19.910 341 11485.21 112.67 56799.19 88888.00 2018-12-07 03:17:20.410 341 11485.16 112.60 56799.16 88888.00 2018-12-07 03:17:20.910 341 11485.13 112.56 56799.09 88888.00 2018-12-07 03:17:21.410 341 11485.04 112.53 56799.01 88888.00 2018-12-07 03:17:21.910 341 11484.96 112.52 56798.99 88888.00 2018-12-07 03:17:22.410 341 11484.99 112.49 56799.01 88888.00 2018-12-07 03:17:22.910 341 11484.91 112.45 56798.96 88888.00 2018-12-07 03:17:23.410 341 11484.80 112.49 56798.90 88888.00 2018-12-07 03:17:24.410 341 11484.72 112.38 56798.87 88888.00 2018-12-07 03:17:24.910 341 11484.64 112.34 56798.86 88888.00 2018-12-07 03:17:25.410 341 11484.62 112.27 56798.77 88888.00 2018-12-07 03:17:25.910 341 11484.51 112.15 56798.69 88888.00 2018-12-07 03:17:26.410 341 11484.47 112.13 56798.67 88888.00 2018-12-07 03:17:26.910 341 11484.45 112.10 56798.66 88888.00 2018-12-07 03:17:27.410 341 11484.40 112.04 56798.63 88888.00 2018-12-07 03:17:27.910 341 11484.34 111.99 56798.57 88888.00 2018-12-07 03:17:28.410 341 11484.33 112.02 56798.54 88888.00 2018-12-07 03:17:28.910 341 11484.27 111.95 56798.51 88888.00 2018-12-07 03:17:29.410 341 11484.20 111.88 56798.42 88888.00 2018-12-07 03:17:29.910 341 11484.24 111.84 56798.38 88888.00 2018-12-07 03:17:30.410 341 11484.15 111.75 56798.31 88888.00 2018-12-07 03:17:30.910 341 11484.13 111.72 56798.24 88888.00 2018-12-07 03:17:31.410 341 11484.12 111.64 56798.19 88888.00 2018-12-07 03:17:31.910 341 11484.01 111.61 56798.16 88888.00 2018-12-07 03:17:32.410 341 11484.00 111.56 56798.11 88888.00 2018-12-07 03:17:32.910 341 11484.02 111.47 56798.03 88888.00 2018-12-07 03:17:33.410 341 11483.98 111.34 56797.91 88888.00 2018-12-07 03:17:34.410 341 11483.93 111.25 56797.80 88888.00 2018-12-07 03:17:34.910 341 11483.82 111.23 56797.74 88888.00 2018-12-07 03:17:35.410 341 11483.85 111.18 56797.60 88888.00 2018-12-07 03:17:35.910 341 11483.91 111.14 56797.52 88888.00 2018-12-07 03:17:36.410 341 11483.84 111.11 56797.46 88888.00 2018-12-07 03:17:36.910 341 11483.82 111.09 56797.41 88888.00 2018-12-07 03:17:37.410 341 11483.82 111.07 56797.29 88888.00 2018-12-07 03:17:37.910 341 11483.73 111.03 56797.21 88888.00 2018-12-07 03:17:38.410 341 11483.87 110.98 56797.20 88888.00 2018-12-07 03:17:38.910 341 11483.89 110.90 56797.12 88888.00 2018-12-07 03:17:39.410 341 11483.81 110.87 56797.06 88888.00 2018-12-07 03:17:39.910 341 11483.91 110.81 56796.97 88888.00 2018-12-07 03:17:40.410 341 11483.93 110.75 56796.88 88888.00 2018-12-07 03:17:40.910 341 11483.88 110.69 56796.85 88888.00 2018-12-07 03:17:41.410 341 11483.99 110.66 56796.80 88888.00 2018-12-07 03:17:41.910 341 11483.98 110.59 56796.70 88888.00 2018-12-07 03:17:42.410 341 11483.98 110.55 56796.64 88888.00 2018-12-07 03:17:42.910 341 11484.02 110.55 56796.56 88888.00 2018-12-07 03:17:43.410 341 11484.03 110.49 56796.48 88888.00 2018-12-07 03:17:43.910 341 11484.03 110.48 56796.43 88888.00 2018-12-07 03:17:44.410 341 11484.20 110.48 56796.43 88888.00 2018-12-07 03:17:44.910 341 11484.20 110.49 56796.42 88888.00 2018-12-07 03:17:45.410 341 11484.23 110.47 56796.35 88888.00 2018-12-07 03:17:45.910 341 11484.36 110.43 56796.30 88888.00 2018-12-07 03:17:46.410 341 11484.43 110.36 56796.26 88888.00 2018-12-07 03:17:46.910 341 11484.48 110.38 56796.25 88888.00 2018-12-07 03:17:47.410 341 11484.63 110.34 56796.26 88888.00 2018-12-07 03:17:47.910 341 11484.66 110.26 56796.25 88888.00 2018-12-07 03:17:48.410 341 11484.78 110.26 56796.29 88888.00 2018-12-07 03:17:48.910 341 11484.93 110.30 56796.32 88888.00 2018-12-07 03:17:49.410 341 11484.98 110.32 56796.32 88888.00 2018-12-07 03:17:49.910 341 11485.04 110.30 56796.44 88888.00 2018-12-07 03:17:50.410 341 11485.18 110.29 56796.52 88888.00 2018-12-07 03:17:50.910 341 11485.25 110.35 56796.52 88888.00 2018-12-07 03:17:51.410 341 11485.35 110.42 56796.65 88888.00 2018-12-07 03:17:51.910 341 11485.49 110.43 56796.78 88888.00 2018-12-07 03:17:52.410 341 11485.55 110.42 56796.84 88888.00 2018-12-07 03:17:52.910 341 11485.59 110.46 56796.95 88888.00 2018-12-07 03:17:53.410 341 11485.73 110.49 56797.08 88888.00 2018-12-07 03:17:53.910 341 11485.77 110.53 56797.25 88888.00 2018-12-07 03:17:54.410 341 11485.93 110.59 56797.46 88888.00 2018-12-07 03:17:54.910 341 11486.07 110.57 56797.59 88888.00 2018-12-07 03:17:55.910 341 11486.24 110.66 56797.94 88888.00 2018-12-07 03:17:56.410 341 11486.36 110.73 56798.11 88888.00 2018-12-07 03:17:56.910 341 11486.26 110.77 56798.34 88888.00 2018-12-07 03:17:57.410 341 11486.33 110.87 56798.60 88888.00 2018-12-07 03:17:57.910 341 11486.45 110.82 56798.81 88888.00 2018-12-07 03:17:58.410 341 11486.42 110.77 56798.96 88888.00 2018-12-07 03:17:58.910 341 11486.42 110.96 56799.26 88888.00 2018-12-07 03:17:59.410 341 11486.52 111.06 56799.53 88888.00 2018-12-07 03:17:59.910 341 11486.48 111.09 56799.84 88888.00 2018-12-07 03:18:00.410 341 11486.46 111.16 56800.08 88888.00 2018-12-07 03:18:00.910 341 11486.42 111.25 56800.37 88888.00 2018-12-07 03:18:01.410 341 11486.31 111.29 56800.70 88888.00 2018-12-07 03:18:01.910 341 11486.38 111.36 56800.99 88888.00 2018-12-07 03:18:02.410 341 11486.33 111.32 56801.27 88888.00 2018-12-07 03:18:02.910 341 11486.18 111.37 56801.59 88888.00 2018-12-07 03:18:03.410 341 11486.23 111.51 56802.00 88888.00 2018-12-07 03:18:03.910 341 11486.25 111.58 56802.32 88888.00 2018-12-07 03:18:04.410 341 11486.17 111.64 56802.62 88888.00 2018-12-07 03:18:04.910 341 11486.18 111.74 56802.98 88888.00 2018-12-07 03:18:05.910 341 11486.07 111.77 56803.65 88888.00 2018-12-07 03:18:06.410 341 11486.01 111.83 56803.96 88888.00 2018-12-07 03:18:06.910 341 11485.98 111.93 56804.32 88888.00 2018-12-07 03:18:07.410 341 11485.88 112.02 56804.63 88888.00 2018-12-07 03:18:07.910 341 11485.83 112.10 56804.95 88888.00 2018-12-07 03:18:08.410 341 11485.82 112.08 56805.21 88888.00 2018-12-07 03:18:08.910 341 11485.73 112.11 56805.57 88888.00 2018-12-07 03:18:09.410 341 11485.66 112.24 56805.90 88888.00 2018-12-07 03:18:09.910 341 11485.56 112.25 56806.20 88888.00 2018-12-07 03:18:10.410 341 11485.46 112.18 56806.41 88888.00 2018-12-07 03:18:10.910 341 11485.42 112.30 56806.67 88888.00 2018-12-07 03:18:11.410 341 11485.35 112.43 56806.92 88888.00 2018-12-07 03:18:11.910 341 11485.25 112.56 56807.18 88888.00 2018-12-07 03:18:12.410 341 11485.20 112.63 56807.46 88888.00 2018-12-07 03:18:12.910 341 11485.08 112.64 56807.72 88888.00 2018-12-07 03:18:13.910 341 11484.92 112.58 56808.17 88888.00 2018-12-07 03:18:14.410 341 11484.85 112.64 56808.40 88888.00 2018-12-07 03:18:14.910 341 11484.77 112.75 56808.62 88888.00 2018-12-07 03:18:15.410 341 11484.77 112.91 56808.79 88888.00 2018-12-07 03:18:15.910 341 11484.72 113.00 56808.96 88888.00 2018-12-07 03:18:16.410 341 11484.64 113.00 56809.07 88888.00 2018-12-07 03:18:16.910 341 11484.65 113.00 56809.25 88888.00 2018-12-07 03:18:17.410 341 11484.61 113.01 56809.38 88888.00 2018-12-07 03:18:17.910 341 11484.50 113.01 56809.48 88888.00 2018-12-07 03:18:18.410 341 11484.51 113.00 56809.55 88888.00 2018-12-07 03:18:18.910 341 11484.44 113.08 56809.58 88888.00 2018-12-07 03:18:19.410 341 11484.41 113.21 56809.72 88888.00 2018-12-07 03:18:19.910 341 11484.47 113.31 56809.79 88888.00 2018-12-07 03:18:20.410 341 11484.36 113.34 56809.77 88888.00 2018-12-07 03:18:20.910 341 11484.31 113.34 56809.77 88888.00 2018-12-07 03:18:21.410 341 11484.28 113.35 56809.79 88888.00 2018-12-07 03:18:21.910 341 11484.12 113.32 56809.79 88888.00 2018-12-07 03:18:22.410 341 11484.05 113.31 56809.77 88888.00 2018-12-07 03:18:22.910 341 11484.01 113.28 56809.79 88888.00 2018-12-07 03:18:23.410 341 11483.88 113.24 56809.70 88888.00 2018-12-07 03:18:23.910 341 11483.81 113.24 56809.68 88888.00 2018-12-07 03:18:24.410 341 11483.77 113.20 56809.56 88888.00 2018-12-07 03:18:24.910 341 11483.64 113.17 56809.48 88888.00 2018-12-07 03:18:25.410 341 11483.61 113.26 56809.45 88888.00 2018-12-07 03:18:25.910 341 11483.58 113.28 56809.43 88888.00 2018-12-07 03:18:26.410 341 11483.47 113.24 56809.39 88888.00 2018-12-07 03:18:26.910 341 11483.46 113.26 56809.34 88888.00 2018-12-07 03:18:27.410 341 11483.47 113.22 56809.29 88888.00 2018-12-07 03:18:27.910 341 11483.41 113.24 56809.21 88888.00 2018-12-07 03:18:28.410 341 11483.43 113.26 56809.23 88888.00 2018-12-07 03:18:28.910 341 11483.45 113.33 56809.19 88888.00 2018-12-07 03:18:29.410 341 11483.45 113.33 56809.09 88888.00 2018-12-07 03:18:29.910 341 11483.55 113.38 56809.08 88888.00 2018-12-07 03:18:30.410 341 11483.66 113.36 56809.03 88888.00 2018-12-07 03:18:30.910 341 11483.53 113.33 56809.03 88888.00 2018-12-07 03:18:31.410 341 11483.54 113.33 56808.98 88888.00 2018-12-07 03:18:31.910 341 11483.58 113.36 56808.88 88888.00 2018-12-07 03:18:32.410 341 11483.52 113.39 56808.84 88888.00 2018-12-07 03:18:32.910 341 11483.57 113.40 56808.83 88888.00 2018-12-07 03:18:33.410 341 11483.55 113.36 56808.81 88888.00 2018-12-07 03:18:33.910 341 11483.48 113.42 56808.79 88888.00 2018-12-07 03:18:34.410 341 11483.52 113.47 56808.83 88888.00 2018-12-07 03:18:34.910 341 11483.55 113.46 56808.81 88888.00 2018-12-07 03:18:35.410 341 11483.51 113.49 56808.81 88888.00 2018-12-07 03:18:35.910 341 11483.57 113.58 56808.89 88888.00 2018-12-07 03:18:36.410 341 11483.58 113.60 56809.02 88888.00 2018-12-07 03:18:36.910 341 11483.62 113.68 56809.04 88888.00 2018-12-07 03:18:37.410 341 11483.75 113.72 56809.11 88888.00 2018-12-07 03:18:37.910 341 11483.79 113.80 56809.29 88888.00 2018-12-07 03:18:38.410 341 11483.77 113.88 56809.40 88888.00 2018-12-07 03:18:38.910 341 11483.78 113.96 56809.47 88888.00 2018-12-07 03:18:39.410 341 11483.82 114.00 56809.60 88888.00 2018-12-07 03:18:39.910 341 11483.82 114.06 56809.73 88888.00 2018-12-07 03:18:40.410 341 11483.89 114.11 56809.92 88888.00 2018-12-07 03:18:40.910 341 11483.92 114.14 56810.07 88888.00 2018-12-07 03:18:41.410 341 11483.89 114.22 56810.24 88888.00 2018-12-07 03:18:41.910 341 11483.98 114.28 56810.39 88888.00 2018-12-07 03:18:42.410 341 11483.91 114.35 56810.48 88888.00 2018-12-07 03:18:42.910 341 11483.92 114.38 56810.60 88888.00 2018-12-07 03:18:43.410 341 11483.94 114.45 56810.78 88888.00 2018-12-07 03:18:43.910 341 11483.91 114.51 56810.90 88888.00 2018-12-07 03:18:44.410 341 11483.92 114.57 56811.06 88888.00 2018-12-07 03:18:44.910 341 11484.01 114.65 56811.27 88888.00 2018-12-07 03:18:45.410 341 11483.98 114.69 56811.42 88888.00 2018-12-07 03:18:45.910 341 11484.03 114.76 56811.57 88888.00 2018-12-07 03:18:46.410 341 11484.15 114.88 56811.72 88888.00 2018-12-07 03:18:47.410 341 11484.12 115.01 56811.98 88888.00 2018-12-07 03:18:47.910 341 11484.23 115.05 56812.02 88888.00 2018-12-07 03:18:48.410 341 11484.30 115.13 56812.15 88888.00 2018-12-07 03:18:48.910 341 11484.31 115.24 56812.36 88888.00 2018-12-07 03:18:49.410 341 11484.38 115.35 56812.54 88888.00 2018-12-07 03:18:49.910 341 11484.36 115.36 56812.63 88888.00 2018-12-07 03:18:50.410 341 11484.40 115.44 56812.73 88888.00 2018-12-07 03:18:50.910 341 11484.50 115.51 56812.80 88888.00 2018-12-07 03:18:51.410 341 11484.49 115.60 56812.81 88888.00 2018-12-07 03:18:51.910 341 11484.54 115.72 56812.89 88888.00 2018-12-07 03:18:52.410 341 11484.64 115.76 56812.93 88888.00 2018-12-07 03:18:52.910 341 11484.66 115.79 56813.02 88888.00 2018-12-07 03:18:53.410 341 11484.75 115.87 56813.15 88888.00 2018-12-07 03:18:53.910 341 11484.85 115.94 56813.25 88888.00 2018-12-07 03:18:54.410 341 11484.89 116.03 56813.32 88888.00 2018-12-07 03:18:54.910 341 11484.92 116.15 56813.40 88888.00 2018-12-07 03:18:55.410 341 11485.05 116.25 56813.45 88888.00 2018-12-07 03:18:55.910 341 11485.04 116.31 56813.44 88888.00 2018-12-07 03:18:56.410 341 11485.01 116.39 56813.49 88888.00 2018-12-07 03:18:57.410 341 11485.10 116.44 56813.57 88888.00 2018-12-07 03:18:57.910 341 11485.16 116.55 56813.64 88888.00 2018-12-07 03:18:58.410 341 11485.26 116.61 56813.66 88888.00 2018-12-07 03:18:58.910 341 11485.27 116.68 56813.66 88888.00 2018-12-07 03:18:59.410 341 11485.32 116.76 56813.68 88888.00 2018-12-07 03:18:59.910 341 11485.40 116.82 56813.69 88888.00 2018-12-07 03:19:00.410 341 11485.38 116.88 56813.71 88888.00 2018-12-07 03:19:00.910 341 11485.42 116.95 56813.69 88888.00 2018-12-07 03:19:01.410 341 11485.47 116.94 56813.68 88888.00 2018-12-07 03:19:01.910 341 11485.38 116.95 56813.62 88888.00 2018-12-07 03:19:02.411 341 11485.31 116.98 56813.57 88888.00 2018-12-07 03:19:02.911 341 11485.31 116.99 56813.53 88888.00 2018-12-07 03:19:03.411 341 11485.24 117.03 56813.52 88888.00 2018-12-07 03:19:03.911 341 11485.19 117.10 56813.57 88888.00 2018-12-07 03:19:04.411 341 11485.16 117.14 56813.51 88888.00 2018-12-07 03:19:04.911 341 11485.08 117.14 56813.46 88888.00 2018-12-07 03:19:05.411 341 11485.07 117.19 56813.45 88888.00 2018-12-07 03:19:05.911 341 11485.12 117.29 56813.49 88888.00 2018-12-07 03:19:06.411 341 11485.13 117.36 56813.49 88888.00 2018-12-07 03:19:06.911 341 11485.12 117.44 56813.51 88888.00 2018-12-07 03:19:07.411 341 11485.14 117.47 56813.51 88888.00 2018-12-07 03:19:07.911 341 11485.12 117.54 56813.52 88888.00 2018-12-07 03:19:08.411 341 11485.08 117.61 56813.49 88888.00 2018-12-07 03:19:08.911 341 11485.12 117.66 56813.53 88888.00 2018-12-07 03:19:09.411 341 11484.94 117.69 56813.50 88888.00 2018-12-07 03:19:09.911 341 11484.93 117.71 56813.47 88888.00 2018-12-07 03:19:10.411 341 11484.97 117.76 56813.51 88888.00 2018-12-07 03:19:10.911 341 11484.85 117.81 56813.49 88888.00 2018-12-07 03:19:11.411 341 11484.86 117.87 56813.49 88888.00 2018-12-07 03:19:11.911 341 11484.84 117.90 56813.46 88888.00 2018-12-07 03:19:12.411 341 11484.72 117.84 56813.37 88888.00 2018-12-07 03:19:12.911 341 11484.72 117.85 56813.37 88888.00 2018-12-07 03:19:13.411 341 11484.72 117.91 56813.36 88888.00 2018-12-07 03:19:13.911 341 11484.65 117.98 56813.37 88888.00 2018-12-07 03:19:14.411 341 11484.65 118.05 56813.38 88888.00 2018-12-07 03:19:14.911 341 11484.59 118.08 56813.32 88888.00 2018-12-07 03:19:15.411 341 11484.51 118.10 56813.24 88888.00 2018-12-07 03:19:15.911 341 11484.52 118.15 56813.20 88888.00 2018-12-07 03:19:16.411 341 11484.44 118.17 56813.15 88888.00 2018-12-07 03:19:16.911 341 11484.38 118.17 56813.07 88888.00 2018-12-07 03:19:17.411 341 11484.40 118.24 56812.99 88888.00 2018-12-07 03:19:17.911 341 11484.35 118.19 56812.91 88888.00 2018-12-07 03:19:19.411 341 11484.22 118.25 56812.64 88888.00 2018-12-07 03:19:19.911 341 11484.13 118.28 56812.59 88888.00 2018-12-07 03:19:20.411 341 11484.15 118.30 56812.53 88888.00 2018-12-07 03:19:20.911 341 11484.12 118.29 56812.38 88888.00 2018-12-07 03:19:21.411 341 11484.10 118.35 56812.34 88888.00 2018-12-07 03:19:21.911 341 11484.08 118.35 56812.24 88888.00 2018-12-07 03:19:22.411 341 11483.96 118.36 56812.14 88888.00 2018-12-07 03:19:22.911 341 11483.94 118.39 56812.06 88888.00 2018-12-07 03:19:23.411 341 11483.94 118.41 56812.01 88888.00 2018-12-07 03:19:23.911 341 11483.88 118.43 56811.95 88888.00 2018-12-07 03:19:24.411 341 11483.84 118.46 56811.86 88888.00 2018-12-07 03:19:24.911 341 11483.86 118.46 56811.73 88888.00 2018-12-07 03:19:25.411 341 11483.75 118.49 56811.61 88888.00 2018-12-07 03:19:25.911 341 11483.71 118.48 56811.53 88888.00 2018-12-07 03:19:26.411 341 11483.71 118.46 56811.40 88888.00 2018-12-07 03:19:26.911 341 11483.61 118.49 56811.27 88888.00 2018-12-07 03:19:27.411 341 11483.60 118.49 56811.14 88888.00 2018-12-07 03:19:27.911 341 11483.58 118.46 56811.07 88888.00 2018-12-07 03:19:28.411 341 11483.46 118.45 56810.94 88888.00 2018-12-07 03:19:28.911 341 11483.36 118.50 56810.88 88888.00 2018-12-07 03:19:29.411 341 11483.27 118.46 56810.83 88888.00 2018-12-07 03:19:29.911 341 11483.13 118.44 56810.73 88888.00 2018-12-07 03:19:30.411 341 11483.06 118.48 56810.65 88888.00 2018-12-07 03:19:30.911 341 11483.04 118.44 56810.56 88888.00 2018-12-07 03:19:31.411 341 11482.96 118.43 56810.56 88888.00 2018-12-07 03:19:31.911 341 11482.87 118.50 56810.48 88888.00 2018-12-07 03:19:32.411 341 11482.82 118.52 56810.43 88888.00 2018-12-07 03:19:32.911 341 11482.68 118.48 56810.33 88888.00 2018-12-07 03:19:33.411 341 11482.63 118.50 56810.29 88888.00 2018-12-07 03:19:33.911 341 11482.52 118.51 56810.30 88888.00 2018-12-07 03:19:34.411 341 11482.38 118.55 56810.32 88888.00 2018-12-07 03:19:34.911 341 11482.36 118.57 56810.31 88888.00 2018-12-07 03:19:35.411 341 11482.28 118.58 56810.32 88888.00 2018-12-07 03:19:35.911 341 11482.15 118.60 56810.33 88888.00 2018-12-07 03:19:36.911 341 11482.04 118.72 56810.42 88888.00 2018-12-07 03:19:37.411 341 11481.93 118.79 56810.43 88888.00 2018-12-07 03:19:37.911 341 11481.86 118.86 56810.52 88888.00 2018-12-07 03:19:38.411 341 11481.80 118.90 56810.60 88888.00 2018-12-07 03:19:38.911 341 11481.76 118.97 56810.65 88888.00 2018-12-07 03:19:39.411 341 11481.74 119.06 56810.78 88888.00 2018-12-07 03:19:39.911 341 11481.70 119.10 56810.92 88888.00 2018-12-07 03:19:40.411 341 11481.66 119.16 56811.02 88888.00 2018-12-07 03:19:40.911 341 11481.66 119.28 56811.13 88888.00 2018-12-07 03:19:41.411 341 11481.64 119.40 56811.28 88888.00 2018-12-07 03:19:41.911 341 11481.55 119.45 56811.42 88888.00 2018-12-07 03:19:42.411 341 11481.55 119.52 56811.61 88888.00 2018-12-07 03:19:42.911 341 11481.48 119.62 56811.76 88888.00 2018-12-07 03:19:43.411 341 11481.39 119.73 56811.92 88888.00 2018-12-07 03:19:43.911 341 11481.38 119.81 56812.06 88888.00 2018-12-07 03:19:44.411 341 11481.32 119.89 56812.21 88888.00 2018-12-07 03:19:44.911 341 11481.24 120.00 56812.29 88888.00 2018-12-07 03:19:45.411 341 11481.24 120.09 56812.41 88888.00 2018-12-07 03:19:45.911 341 11481.21 120.16 56812.55 88888.00 2018-12-07 03:19:46.911 341 11481.27 120.46 56812.87 88888.00 2018-12-07 03:19:47.411 341 11481.23 120.57 56812.99 88888.00 2018-12-07 03:19:47.911 341 11481.23 120.74 56813.12 88888.00 2018-12-07 03:19:48.411 341 11481.34 120.84 56813.23 88888.00 2018-12-07 03:19:48.911 341 11481.31 120.95 56813.26 88888.00 2018-12-07 03:19:49.411 341 11481.31 121.10 56813.33 88888.00 2018-12-07 03:19:49.911 341 11481.43 121.24 56813.45 88888.00 2018-12-07 03:19:50.411 341 11481.44 121.31 56813.47 88888.00 2018-12-07 03:19:50.911 341 11481.39 121.38 56813.54 88888.00 2018-12-07 03:19:51.411 341 11481.48 121.48 56813.64 88888.00 2018-12-07 03:19:51.911 341 11481.46 121.61 56813.69 88888.00 2018-12-07 03:19:52.411 341 11481.51 121.74 56813.72 88888.00 2018-12-07 03:19:52.911 341 11481.57 121.84 56813.68 88888.00 2018-12-07 03:19:53.411 341 11481.57 121.92 56813.63 88888.00 2018-12-07 03:19:53.911 341 11481.63 122.02 56813.57 88888.00 2018-12-07 03:19:54.411 341 11481.71 122.10 56813.51 88888.00 2018-12-07 03:19:54.911 341 11481.66 122.16 56813.44 88888.00 2018-12-07 03:19:55.411 341 11481.78 122.25 56813.43 88888.00 2018-12-07 03:19:55.911 341 11481.85 122.34 56813.34 88888.00 2018-12-07 03:19:56.411 341 11481.79 122.43 56813.26 88888.00 2018-12-07 03:19:56.911 341 11481.84 122.52 56813.20 88888.00 2018-12-07 03:19:57.411 341 11481.88 122.57 56813.14 88888.00 2018-12-07 03:19:57.911 341 11481.91 122.66 56813.01 88888.00 2018-12-07 03:19:58.411 341 11481.87 122.70 56812.92 88888.00 2018-12-07 03:19:58.911 341 11481.93 122.77 56812.80 88888.00 2018-12-07 03:19:59.411 341 11481.93 122.83 56812.67 88888.00 2018-12-07 03:20:00.411 341 11482.02 122.97 56812.48 88888.00 2018-12-07 03:20:00.911 341 11482.00 123.00 56812.35 88888.00 2018-12-07 03:20:01.411 341 11481.95 123.04 56812.27 88888.00 2018-12-07 03:20:01.911 341 11481.97 123.12 56812.19 88888.00 2018-12-07 03:20:02.411 341 11481.93 123.21 56812.09 88888.00 2018-12-07 03:20:02.911 341 11481.95 123.29 56812.04 88888.00 2018-12-07 03:20:03.411 341 11481.98 123.34 56811.93 88888.00 2018-12-07 03:20:03.911 341 11481.95 123.46 56811.86 88888.00 2018-12-07 03:20:04.411 341 11481.98 123.60 56811.76 88888.00 2018-12-07 03:20:04.911 341 11481.99 123.66 56811.72 88888.00 2018-12-07 03:20:05.411 341 11481.95 123.74 56811.61 88888.00 2018-12-07 03:20:05.911 341 11482.04 123.86 56811.60 88888.00 2018-12-07 03:20:06.411 341 11482.06 123.89 56811.61 88888.00 2018-12-07 03:20:06.911 341 11482.09 124.00 56811.60 88888.00 2018-12-07 03:20:07.411 341 11482.20 124.11 56811.57 88888.00 2018-12-07 03:20:07.911 341 11482.23 124.20 56811.55 88888.00 2018-12-07 03:20:08.411 341 11482.20 124.30 56811.57 88888.00 2018-12-07 03:20:08.911 341 11482.33 124.43 56811.57 88888.00 2018-12-07 03:20:09.411 341 11482.33 124.49 56811.52 88888.00 2018-12-07 03:20:09.911 341 11482.26 124.61 56811.57 88888.00 2018-12-07 03:20:10.411 341 11482.30 124.71 56811.60 88888.00 2018-12-07 03:20:10.911 341 11482.30 124.77 56811.57 88888.00 2018-12-07 03:20:11.411 341 11482.33 124.83 56811.58 88888.00 2018-12-07 03:20:11.911 341 11482.42 124.92 56811.59 88888.00 2018-12-07 03:20:12.411 341 11482.35 124.99 56811.53 88888.00 2018-12-07 03:20:12.911 341 11482.33 125.08 56811.52 88888.00 2018-12-07 03:20:13.411 341 11482.39 125.15 56811.47 88888.00 2018-12-07 03:20:13.911 341 11482.30 125.16 56811.37 88888.00 2018-12-07 03:20:14.411 341 11482.29 125.05 56811.29 88888.00 2018-12-07 03:20:14.911 341 11482.30 125.06 56811.21 88888.00 2018-12-07 03:20:15.411 341 11482.19 125.19 56811.15 88888.00 2018-12-07 03:20:15.911 341 11482.12 125.13 56811.09 88888.00 2018-12-07 03:20:16.411 341 11482.14 125.28 56811.00 88888.00 2018-12-07 03:20:16.911 341 11482.07 125.35 56810.84 88888.00 2018-12-07 03:20:17.411 341 11482.01 125.42 56810.77 88888.00 2018-12-07 03:20:17.911 341 11481.98 125.40 56810.67 88888.00 2018-12-07 03:20:18.411 341 11481.85 125.44 56810.51 88888.00 2018-12-07 03:20:18.911 341 11481.77 125.46 56810.42 88888.00 2018-12-07 03:20:19.411 341 11481.72 125.52 56810.39 88888.00 2018-12-07 03:20:19.911 341 11481.63 125.50 56810.28 88888.00 2018-12-07 03:20:20.411 341 11481.58 125.51 56810.25 88888.00 2018-12-07 03:20:20.911 341 11481.64 125.50 56810.25 88888.00 2018-12-07 03:20:21.411 341 11481.52 125.52 56810.13 88888.00 2018-12-07 03:20:21.911 341 11481.44 125.53 56809.99 88888.00 2018-12-07 03:20:22.411 341 11481.41 125.55 56809.93 88888.00 2018-12-07 03:20:22.911 341 11481.28 125.51 56809.81 88888.00 2018-12-07 03:20:23.411 341 11481.18 125.47 56809.77 88888.00 2018-12-07 03:20:23.911 341 11481.11 125.47 56809.68 88888.00 2018-12-07 03:20:24.411 341 11480.95 125.50 56809.60 88888.00 2018-12-07 03:20:24.911 341 11480.88 125.50 56809.46 88888.00 2018-12-07 03:20:25.411 341 11480.77 125.50 56809.38 88888.00 2018-12-07 03:20:25.911 341 11480.63 125.50 56809.30 88888.00 2018-12-07 03:20:26.411 341 11480.60 125.58 56809.16 88888.00 2018-12-07 03:20:26.911 341 11480.48 125.56 56809.02 88888.00 2018-12-07 03:20:27.411 341 11480.33 125.51 56808.91 88888.00 2018-12-07 03:20:27.911 341 11480.21 125.45 56808.84 88888.00 2018-12-07 03:20:28.411 341 11480.09 125.42 56808.72 88888.00 2018-12-07 03:20:28.911 341 11479.91 125.39 56808.59 88888.00 2018-12-07 03:20:29.411 341 11479.84 125.39 56808.53 88888.00 2018-12-07 03:20:29.911 341 11479.72 125.37 56808.42 88888.00 2018-12-07 03:20:30.411 341 11479.56 125.35 56808.33 88888.00 2018-12-07 03:20:30.911 341 11479.51 125.35 56808.19 88888.00 2018-12-07 03:20:31.911 341 11479.38 125.36 56807.87 88888.00 2018-12-07 03:20:32.411 341 11479.30 125.35 56807.84 88888.00 2018-12-07 03:20:32.911 341 11479.17 125.32 56807.69 88888.00 2018-12-07 03:20:33.411 341 11478.99 125.30 56807.56 88888.00 2018-12-07 03:20:33.911 341 11478.89 125.29 56807.43 88888.00 2018-12-07 03:20:34.411 341 11478.75 125.18 56807.29 88888.00 2018-12-07 03:20:34.911 341 11478.57 125.12 56807.11 88888.00 2018-12-07 03:20:35.411 341 11478.49 125.10 56806.99 88888.00 2018-12-07 03:20:35.911 341 11478.31 125.01 56806.85 88888.00 2018-12-07 03:20:36.411 341 11478.12 124.96 56806.72 88888.00 2018-12-07 03:20:36.911 341 11478.01 124.90 56806.57 88888.00 2018-12-07 03:20:37.411 341 11477.87 124.81 56806.41 88888.00 2018-12-07 03:20:37.911 341 11477.64 124.77 56806.24 88888.00 2018-12-07 03:20:38.411 341 11477.55 124.77 56806.11 88888.00 2018-12-07 03:20:38.911 341 11477.42 124.64 56805.92 88888.00 2018-12-07 03:20:39.411 341 11477.20 124.55 56805.77 88888.00 2018-12-07 03:20:39.911 341 11477.10 124.49 56805.64 88888.00 2018-12-07 03:20:40.411 341 11476.92 124.35 56805.47 88888.00 2018-12-07 03:20:40.911 341 11476.63 124.20 56805.24 88888.00 2018-12-07 03:20:41.911 341 11476.30 123.87 56804.86 88888.00 2018-12-07 03:20:42.411 341 11476.07 123.77 56804.68 88888.00 2018-12-07 03:20:42.911 341 11475.89 123.67 56804.49 88888.00 2018-12-07 03:20:43.411 341 11475.69 123.53 56804.21 88888.00 2018-12-07 03:20:43.911 341 11475.46 123.40 56804.04 88888.00 2018-12-07 03:20:44.411 341 11475.30 123.28 56803.87 88888.00 2018-12-07 03:20:44.911 341 11474.99 123.15 56803.71 88888.00 2018-12-07 03:20:45.411 341 11474.76 123.02 56803.51 88888.00 2018-12-07 03:20:45.911 341 11474.55 122.88 56803.30 88888.00 2018-12-07 03:20:46.411 341 11474.32 122.88 56803.12 88888.00 2018-12-07 03:20:46.911 341 11474.14 122.81 56802.96 88888.00 2018-12-07 03:20:47.411 341 11473.96 122.66 56802.78 88888.00 2018-12-07 03:20:47.911 341 11473.75 122.57 56802.56 88888.00 2018-12-07 03:20:48.411 341 11473.56 122.49 56802.41 88888.00 2018-12-07 03:20:48.911 341 11473.45 122.37 56802.26 88888.00 2018-12-07 03:20:49.411 341 11473.17 122.18 56802.11 88888.00 2018-12-07 03:20:49.911 341 11472.96 122.16 56802.00 88888.00 2018-12-07 03:20:50.411 341 11472.87 122.09 56801.88 88888.00 2018-12-07 03:20:50.911 341 11472.64 122.02 56801.76 88888.00 2018-12-07 03:20:51.411 341 11472.55 121.95 56801.71 88888.00 2018-12-07 03:20:51.911 341 11472.45 121.88 56801.62 88888.00 2018-12-07 03:20:52.411 341 11472.32 121.78 56801.43 88888.00 2018-12-07 03:20:52.911 341 11472.20 121.70 56801.34 88888.00 2018-12-07 03:20:53.411 341 11472.08 121.66 56801.24 88888.00 2018-12-07 03:20:53.911 341 11471.93 121.58 56801.15 88888.00 2018-12-07 03:20:54.411 341 11471.86 121.45 56801.08 88888.00 2018-12-07 03:20:54.911 341 11471.78 121.31 56801.01 88888.00 2018-12-07 03:20:55.411 341 11471.62 121.31 56800.98 88888.00 2018-12-07 03:20:55.911 341 11471.58 121.32 56800.95 88888.00 2018-12-07 03:20:56.411 341 11471.55 121.23 56800.82 88888.00 2018-12-07 03:20:56.911 341 11471.49 121.18 56800.72 88888.00 2018-12-07 03:20:57.411 341 11471.41 121.17 56800.57 88888.00 2018-12-07 03:20:57.911 341 11471.30 121.09 56800.48 88888.00 2018-12-07 03:20:58.411 341 11471.15 121.01 56800.38 88888.00 2018-12-07 03:20:58.911 341 11471.08 120.87 56800.27 88888.00 2018-12-07 03:20:59.411 341 11470.97 120.75 56800.11 88888.00 2018-12-07 03:20:59.911 341 11470.88 120.73 56800.01 88888.00 2018-12-07 03:21:00.411 341 11470.81 120.56 56799.95 88888.00 2018-12-07 03:21:00.911 341 11470.71 120.38 56799.84 88888.00 2018-12-07 03:21:01.411 341 11470.59 120.35 56799.72 88888.00 2018-12-07 03:21:01.912 341 11470.51 120.19 56799.58 88888.00 2018-12-07 03:21:02.412 341 11470.47 120.25 56799.37 88888.00 2018-12-07 03:21:02.912 341 11470.38 120.27 56799.21 88888.00 2018-12-07 03:21:03.412 341 11470.40 120.26 56799.12 88888.00 2018-12-07 03:21:03.912 341 11470.41 120.16 56798.94 88888.00 2018-12-07 03:21:04.412 341 11470.36 120.07 56798.73 88888.00 2018-12-07 03:21:04.912 341 11470.45 119.98 56798.54 88888.00 2018-12-07 03:21:05.412 341 11470.44 119.88 56798.37 88888.00 2018-12-07 03:21:05.912 341 11470.44 119.84 56798.15 88888.00 2018-12-07 03:21:06.412 341 11470.59 119.74 56797.92 88888.00 2018-12-07 03:21:06.912 341 11470.68 119.59 56797.77 88888.00 2018-12-07 03:21:07.412 341 11470.85 119.47 56797.53 88888.00 2018-12-07 03:21:07.912 341 11470.99 119.40 56797.34 88888.00 2018-12-07 03:21:08.412 341 11471.02 119.43 56797.12 88888.00 2018-12-07 03:21:08.912 341 11471.15 119.37 56796.85 88888.00 2018-12-07 03:21:09.412 341 11471.30 119.24 56796.57 88888.00 2018-12-07 03:21:09.912 341 11471.39 119.18 56796.27 88888.00 2018-12-07 03:21:10.412 341 11471.47 119.26 56796.00 88888.00 2018-12-07 03:21:10.912 341 11471.68 119.27 56795.67 88888.00 2018-12-07 03:21:11.412 341 11471.87 119.20 56795.36 88888.00 2018-12-07 03:21:11.912 341 11472.03 119.20 56795.10 88888.00 2018-12-07 03:21:12.412 341 11472.21 119.13 56794.79 88888.00 2018-12-07 03:21:12.912 341 11472.34 119.10 56794.50 88888.00 2018-12-07 03:21:13.412 341 11472.54 119.06 56794.20 88888.00 2018-12-07 03:21:13.912 341 11472.86 119.03 56793.85 88888.00 2018-12-07 03:21:14.412 341 11473.08 118.98 56793.57 88888.00 2018-12-07 03:21:14.912 341 11473.30 118.96 56793.36 88888.00 2018-12-07 03:21:15.412 341 11473.58 118.94 56793.06 88888.00 2018-12-07 03:21:15.912 341 11473.84 118.92 56792.78 88888.00 2018-12-07 03:21:16.412 341 11474.13 118.79 56792.51 88888.00 2018-12-07 03:21:16.912 341 11474.44 118.87 56792.23 88888.00 2018-12-07 03:21:17.412 341 11474.72 118.92 56792.01 88888.00 2018-12-07 03:21:17.912 341 11474.99 118.96 56791.80 88888.00 2018-12-07 03:21:18.412 341 11475.31 118.94 56791.54 88888.00 2018-12-07 03:21:18.912 341 11475.54 118.85 56791.20 88888.00 2018-12-07 03:21:19.412 341 11475.78 118.84 56791.00 88888.00 2018-12-07 03:21:19.912 341 11476.09 118.84 56790.85 88888.00 2018-12-07 03:21:20.412 341 11476.37 118.84 56790.66 88888.00 2018-12-07 03:21:20.912 341 11476.69 118.85 56790.48 88888.00 2018-12-07 03:21:21.412 341 11477.00 118.83 56790.32 88888.00 2018-12-07 03:21:21.912 341 11477.31 118.78 56790.19 88888.00 2018-12-07 03:21:22.412 341 11477.61 118.78 56790.09 88888.00 2018-12-07 03:21:23.412 341 11478.15 118.72 56789.98 88888.00 2018-12-07 03:21:23.912 341 11478.52 118.79 56789.91 88888.00 2018-12-07 03:21:24.412 341 11478.85 118.82 56789.84 88888.00 2018-12-07 03:21:24.912 341 11479.14 118.69 56789.79 88888.00 2018-12-07 03:21:25.412 341 11479.43 118.75 56789.79 88888.00 2018-12-07 03:21:25.912 341 11479.63 118.84 56789.77 88888.00 2018-12-07 03:21:26.412 341 11479.82 118.78 56789.87 88888.00 2018-12-07 03:21:26.912 341 11480.12 118.87 56789.89 88888.00 2018-12-07 03:21:27.412 341 11480.34 118.98 56789.89 88888.00 2018-12-07 03:21:27.912 341 11480.49 118.96 56789.97 88888.00 2018-12-07 03:21:28.412 341 11480.76 118.85 56790.07 88888.00 2018-12-07 03:21:28.912 341 11480.96 118.92 56790.20 88888.00 2018-12-07 03:21:29.412 341 11481.11 118.90 56790.27 88888.00 2018-12-07 03:21:29.912 341 11481.38 118.85 56790.35 88888.00 2018-12-07 03:21:30.412 341 11481.53 118.90 56790.48 88888.00 2018-12-07 03:21:30.912 341 11481.66 119.04 56790.69 88888.00 2018-12-07 03:21:31.412 341 11481.88 119.13 56790.93 88888.00 2018-12-07 03:21:31.912 341 11482.06 119.17 56791.03 88888.00 2018-12-07 03:21:32.412 341 11482.14 119.17 56791.18 88888.00 2018-12-07 03:21:32.912 341 11482.36 119.30 56791.37 88888.00 2018-12-07 03:21:33.412 341 11482.47 119.31 56791.54 88888.00 2018-12-07 03:21:33.912 341 11482.52 119.34 56791.76 88888.00 2018-12-07 03:21:34.412 341 11482.67 119.37 56792.02 88888.00 2018-12-07 03:21:34.912 341 11482.71 119.40 56792.20 88888.00 2018-12-07 03:21:35.412 341 11482.73 119.44 56792.44 88888.00 2018-12-07 03:21:35.912 341 11482.83 119.47 56792.72 88888.00 2018-12-07 03:21:36.412 341 11482.85 119.50 56792.98 88888.00 2018-12-07 03:21:36.912 341 11482.78 119.50 56793.24 88888.00 2018-12-07 03:21:37.412 341 11482.85 119.55 56793.54 88888.00 2018-12-07 03:21:37.912 341 11482.89 119.60 56793.77 88888.00 2018-12-07 03:21:38.412 341 11482.89 119.67 56794.13 88888.00 2018-12-07 03:21:38.912 341 11482.94 119.80 56794.41 88888.00 2018-12-07 03:21:39.412 341 11483.02 119.87 56794.82 88888.00 2018-12-07 03:21:39.912 341 11483.08 119.91 56795.18 88888.00 2018-12-07 03:21:40.412 341 11483.17 120.06 56795.55 88888.00 2018-12-07 03:21:40.912 341 11483.22 120.20 56795.90 88888.00 2018-12-07 03:21:41.412 341 11483.25 120.39 56796.27 88888.00 2018-12-07 03:21:41.912 341 11483.34 120.43 56796.65 88888.00 2018-12-07 03:21:42.412 341 11483.31 120.49 56797.04 88888.00 2018-12-07 03:21:42.912 341 11483.32 120.63 56797.42 88888.00 2018-12-07 03:21:43.412 341 11483.40 120.75 56797.86 88888.00 2018-12-07 03:21:43.912 341 11483.31 120.81 56798.28 88888.00 2018-12-07 03:21:44.412 341 11483.27 120.90 56798.63 88888.00 2018-12-07 03:21:44.912 341 11483.34 120.97 56798.99 88888.00 2018-12-07 03:21:45.412 341 11483.15 121.00 56799.40 88888.00 2018-12-07 03:21:45.912 341 11483.05 121.11 56799.79 88888.00 2018-12-07 03:21:46.412 341 11483.08 121.20 56800.17 88888.00 2018-12-07 03:21:46.912 341 11482.97 121.31 56800.53 88888.00 2018-12-07 03:21:47.412 341 11482.82 121.41 56800.86 88888.00 2018-12-07 03:21:47.912 341 11482.71 121.50 56801.23 88888.00 2018-12-07 03:21:48.412 341 11482.54 121.58 56801.60 88888.00 2018-12-07 03:21:48.912 341 11482.43 121.65 56801.94 88888.00 2018-12-07 03:21:49.412 341 11482.29 121.70 56802.24 88888.00 2018-12-07 03:21:49.912 341 11482.09 121.72 56802.58 88888.00 2018-12-07 03:21:50.412 341 11481.91 121.82 56802.93 88888.00 2018-12-07 03:21:50.912 341 11481.77 121.93 56803.26 88888.00 2018-12-07 03:21:51.412 341 11481.51 121.98 56803.57 88888.00 2018-12-07 03:21:51.912 341 11481.35 122.10 56803.86 88888.00 2018-12-07 03:21:52.412 341 11481.21 122.19 56804.12 88888.00 2018-12-07 03:21:52.912 341 11480.93 122.23 56804.39 88888.00 2018-12-07 03:21:53.412 341 11480.72 122.34 56804.68 88888.00 2018-12-07 03:21:53.912 341 11480.55 122.40 56804.95 88888.00 2018-12-07 03:21:54.412 341 11480.28 122.50 56805.13 88888.00 2018-12-07 03:21:54.912 341 11480.13 122.61 56805.34 88888.00 2018-12-07 03:21:55.412 341 11479.96 122.63 56805.51 88888.00 2018-12-07 03:21:55.912 341 11479.67 122.66 56805.68 88888.00 2018-12-07 03:21:56.412 341 11479.45 122.72 56805.76 88888.00 2018-12-07 03:21:56.912 341 11479.22 122.73 56805.88 88888.00 2018-12-07 03:21:57.412 341 11478.91 122.74 56805.93 88888.00 2018-12-07 03:21:57.912 341 11478.75 122.79 56806.03 88888.00 2018-12-07 03:21:58.412 341 11478.60 122.81 56806.07 88888.00 2018-12-07 03:21:58.912 341 11478.33 122.77 56806.12 88888.00 2018-12-07 03:21:59.412 341 11478.16 122.85 56806.12 88888.00 2018-12-07 03:21:59.912 341 11477.99 122.88 56806.12 88888.00 2018-12-07 03:22:00.412 341 11477.83 122.83 56806.02 88888.00 2018-12-07 03:22:00.912 341 11477.69 122.85 56806.03 88888.00 2018-12-07 03:22:01.412 341 11477.54 122.85 56806.02 88888.00 2018-12-07 03:22:01.912 341 11477.35 122.87 56805.89 88888.00 2018-12-07 03:22:02.412 341 11477.19 122.90 56805.86 88888.00 2018-12-07 03:22:02.912 341 11477.07 122.90 56805.81 88888.00 2018-12-07 03:22:03.412 341 11476.93 122.85 56805.73 88888.00 2018-12-07 03:22:03.912 341 11476.85 122.92 56805.63 88888.00 2018-12-07 03:22:04.912 341 11476.63 122.94 56805.35 88888.00 2018-12-07 03:22:05.412 341 11476.58 122.98 56805.23 88888.00 2018-12-07 03:22:05.912 341 11476.49 122.98 56805.11 88888.00 2018-12-07 03:22:06.412 341 11476.31 123.02 56804.95 88888.00 2018-12-07 03:22:06.912 341 11476.24 122.99 56804.87 88888.00 2018-12-07 03:22:07.412 341 11476.17 122.94 56804.70 88888.00 2018-12-07 03:22:07.912 341 11476.09 122.91 56804.57 88888.00 2018-12-07 03:22:08.412 341 11475.95 122.95 56804.45 88888.00 2018-12-07 03:22:08.912 341 11475.83 122.97 56804.32 88888.00 2018-12-07 03:22:09.412 341 11475.59 122.95 56804.16 88888.00 2018-12-07 03:22:09.912 341 11475.54 122.95 56804.02 88888.00 2018-12-07 03:22:10.412 341 11475.46 122.93 56803.91 88888.00 2018-12-07 03:22:10.912 341 11475.34 122.91 56803.83 88888.00 2018-12-07 03:22:11.412 341 11475.31 122.93 56803.76 88888.00 2018-12-07 03:22:11.912 341 11475.23 122.88 56803.68 88888.00 2018-12-07 03:22:12.412 341 11475.18 122.94 56803.64 88888.00 2018-12-07 03:22:12.912 341 11475.17 123.01 56803.56 88888.00 2018-12-07 03:22:13.412 341 11475.13 123.04 56803.45 88888.00 2018-12-07 03:22:13.912 341 11475.12 123.07 56803.39 88888.00 2018-12-07 03:22:14.412 341 11475.21 123.11 56803.26 88888.00 2018-12-07 03:22:14.912 341 11475.14 123.13 56803.23 88888.00 2018-12-07 03:22:15.412 341 11475.14 123.20 56803.13 88888.00 2018-12-07 03:22:15.912 341 11475.23 123.26 56803.03 88888.00 2018-12-07 03:22:16.412 341 11475.19 123.33 56802.90 88888.00 2018-12-07 03:22:16.912 341 11475.20 123.33 56802.77 88888.00 2018-12-07 03:22:17.412 341 11475.31 123.35 56802.64 88888.00 2018-12-07 03:22:17.912 341 11475.31 123.36 56802.54 88888.00 2018-12-07 03:22:18.412 341 11475.35 123.39 56802.46 88888.00 2018-12-07 03:22:18.912 341 11475.44 123.41 56802.37 88888.00 2018-12-07 03:22:19.412 341 11475.45 123.42 56802.22 88888.00 2018-12-07 03:22:19.912 341 11475.44 123.47 56802.14 88888.00 2018-12-07 03:22:20.412 341 11475.48 123.49 56802.04 88888.00 2018-12-07 03:22:20.912 341 11475.53 123.51 56801.88 88888.00 2018-12-07 03:22:21.412 341 11475.51 123.49 56801.73 88888.00 2018-12-07 03:22:21.912 341 11475.59 123.46 56801.62 88888.00 2018-12-07 03:22:22.412 341 11475.61 123.43 56801.45 88888.00 2018-12-07 03:22:22.912 341 11475.65 123.43 56801.26 88888.00 2018-12-07 03:22:23.412 341 11475.78 123.48 56801.11 88888.00 2018-12-07 03:22:23.912 341 11475.79 123.48 56800.91 88888.00 2018-12-07 03:22:24.412 341 11475.85 123.47 56800.68 88888.00 2018-12-07 03:22:24.912 341 11475.99 123.48 56800.47 88888.00 2018-12-07 03:22:25.412 341 11476.06 123.43 56800.24 88888.00 2018-12-07 03:22:25.912 341 11476.13 123.45 56800.03 88888.00 2018-12-07 03:22:26.412 341 11476.23 123.46 56799.77 88888.00 2018-12-07 03:22:26.912 341 11476.27 123.47 56799.57 88888.00 2018-12-07 03:22:27.412 341 11476.32 123.48 56799.34 88888.00 2018-12-07 03:22:27.912 341 11476.45 123.47 56799.14 88888.00 2018-12-07 03:22:28.412 341 11476.48 123.40 56798.86 88888.00 2018-12-07 03:22:28.912 341 11476.52 123.38 56798.57 88888.00 2018-12-07 03:22:29.412 341 11476.59 123.41 56798.32 88888.00 2018-12-07 03:22:29.912 341 11476.56 123.39 56798.06 88888.00 2018-12-07 03:22:30.412 341 11476.62 123.42 56797.81 88888.00 2018-12-07 03:22:30.912 341 11476.76 123.45 56797.54 88888.00 2018-12-07 03:22:31.412 341 11476.78 123.39 56797.30 88888.00 2018-12-07 03:22:31.912 341 11476.87 123.38 56797.04 88888.00 2018-12-07 03:22:32.412 341 11477.03 123.33 56796.78 88888.00 2018-12-07 03:22:32.912 341 11477.01 123.33 56796.56 88888.00 2018-12-07 03:22:33.412 341 11477.08 123.36 56796.37 88888.00 2018-12-07 03:22:33.912 341 11477.19 123.29 56796.20 88888.00 2018-12-07 03:22:34.412 341 11477.24 123.28 56795.95 88888.00 2018-12-07 03:22:34.912 341 11477.29 123.32 56795.74 88888.00 2018-12-07 03:22:35.412 341 11477.47 123.22 56795.53 88888.00 2018-12-07 03:22:36.412 341 11477.66 123.29 56795.29 88888.00 2018-12-07 03:22:36.912 341 11477.82 123.27 56795.09 88888.00 2018-12-07 03:22:37.412 341 11477.94 123.25 56794.91 88888.00 2018-12-07 03:22:37.912 341 11478.01 123.21 56794.78 88888.00 2018-12-07 03:22:38.412 341 11478.17 123.34 56794.72 88888.00 2018-12-07 03:22:38.912 341 11478.19 123.39 56794.66 88888.00 2018-12-07 03:22:39.412 341 11478.33 123.43 56794.64 88888.00 2018-12-07 03:22:39.912 341 11478.44 123.39 56794.60 88888.00 2018-12-07 03:22:40.412 341 11478.51 123.39 56794.56 88888.00 2018-12-07 03:22:40.912 341 11478.65 123.53 56794.56 88888.00 2018-12-07 03:22:41.412 341 11478.82 123.60 56794.52 88888.00 2018-12-07 03:22:41.912 341 11478.89 123.63 56794.50 88888.00 2018-12-07 03:22:42.412 341 11478.98 123.66 56794.53 88888.00 2018-12-07 03:22:42.912 341 11479.16 123.67 56794.59 88888.00 2018-12-07 03:22:43.412 341 11479.24 123.67 56794.70 88888.00 2018-12-07 03:22:43.912 341 11479.44 123.72 56794.83 88888.00 2018-12-07 03:22:44.412 341 11479.57 123.75 56794.90 88888.00 2018-12-07 03:22:44.912 341 11479.65 123.74 56794.98 88888.00 2018-12-07 03:22:45.412 341 11479.81 123.76 56795.11 88888.00 2018-12-07 03:22:46.412 341 11479.95 123.66 56795.34 88888.00 2018-12-07 03:22:46.912 341 11480.13 123.83 56795.37 88888.00 2018-12-07 03:22:47.412 341 11480.23 123.88 56795.54 88888.00 2018-12-07 03:22:47.912 341 11480.27 123.93 56795.76 88888.00 2018-12-07 03:22:48.412 341 11480.33 123.94 56795.91 88888.00 2018-12-07 03:22:48.912 341 11480.37 123.95 56796.03 88888.00 2018-12-07 03:22:49.412 341 11480.40 123.95 56796.14 88888.00 2018-12-07 03:22:49.912 341 11480.46 123.94 56796.31 88888.00 2018-12-07 03:22:50.412 341 11480.49 123.93 56796.50 88888.00 2018-12-07 03:22:50.912 341 11480.44 123.93 56796.67 88888.00 2018-12-07 03:22:51.412 341 11480.40 123.99 56796.90 88888.00 2018-12-07 03:22:51.912 341 11480.40 123.97 56797.16 88888.00 2018-12-07 03:22:52.412 341 11480.30 123.95 56797.36 88888.00 2018-12-07 03:22:52.912 341 11480.30 123.93 56797.49 88888.00 2018-12-07 03:22:53.412 341 11480.27 123.92 56797.70 88888.00 2018-12-07 03:22:53.912 341 11480.18 123.88 56797.94 88888.00 2018-12-07 03:22:54.412 341 11480.07 123.90 56798.13 88888.00 2018-12-07 03:22:54.912 341 11479.97 123.94 56798.32 88888.00 2018-12-07 03:22:55.412 341 11479.83 123.97 56798.58 88888.00 2018-12-07 03:22:55.912 341 11479.83 124.01 56798.77 88888.00 2018-12-07 03:22:56.412 341 11479.72 123.99 56798.99 88888.00 2018-12-07 03:22:56.912 341 11479.64 123.99 56799.29 88888.00 2018-12-07 03:22:57.412 341 11479.64 124.02 56799.59 88888.00 2018-12-07 03:22:57.912 341 11479.61 124.04 56799.93 88888.00 2018-12-07 03:22:58.412 341 11479.51 124.11 56800.22 88888.00 2018-12-07 03:22:58.912 341 11479.52 124.16 56800.50 88888.00 2018-12-07 03:22:59.412 341 11479.48 124.20 56800.81 88888.00 2018-12-07 03:22:59.912 341 11479.35 124.30 56801.13 88888.00 2018-12-07 03:23:00.412 341 11479.31 124.40 56801.46 88888.00 2018-12-07 03:23:00.912 341 11479.24 124.44 56801.76 88888.00 2018-12-07 03:23:01.412 341 11479.09 124.54 56802.08 88888.00 2018-12-07 03:23:01.912 341 11479.08 124.65 56802.46 88888.00 2018-12-07 03:23:02.412 341 11479.06 124.74 56802.80 88888.00 2018-12-07 03:23:02.912 341 11479.01 124.88 56803.20 88888.00 2018-12-07 03:23:03.412 341 11479.06 124.95 56803.55 88888.00 2018-12-07 03:23:03.912 341 11479.03 125.01 56803.77 88888.00 2018-12-07 03:23:04.412 341 11478.92 124.96 56804.09 88888.00 2018-12-07 03:23:04.912 341 11478.93 124.94 56804.39 88888.00 2018-12-07 03:23:05.412 341 11478.89 125.05 56804.71 88888.00 2018-12-07 03:23:05.912 341 11478.78 125.24 56804.99 88888.00 2018-12-07 03:23:06.412 341 11478.70 125.33 56805.24 88888.00 2018-12-07 03:23:06.912 341 11478.58 125.36 56805.47 88888.00 2018-12-07 03:23:07.412 341 11478.43 125.33 56805.67 88888.00 2018-12-07 03:23:07.912 341 11478.42 125.36 56805.85 88888.00 2018-12-07 03:23:08.412 341 11478.18 125.30 56806.00 88888.00 2018-12-07 03:23:08.912 341 11478.01 125.40 56806.19 88888.00 2018-12-07 03:23:09.412 341 11477.90 125.56 56806.39 88888.00 2018-12-07 03:23:09.912 341 11477.71 125.60 56806.49 88888.00 2018-12-07 03:23:10.412 341 11477.53 125.64 56806.56 88888.00 2018-12-07 03:23:10.912 341 11477.43 125.69 56806.70 88888.00 2018-12-07 03:23:11.413 341 11477.24 125.67 56806.83 88888.00 2018-12-07 03:23:11.913 341 11477.01 125.70 56806.88 88888.00 2018-12-07 03:23:12.413 341 11476.93 125.78 56806.96 88888.00 2018-12-07 03:23:12.913 341 11476.78 125.84 56807.01 88888.00 2018-12-07 03:23:13.413 341 11476.60 125.91 56807.04 88888.00 2018-12-07 03:23:13.913 341 11476.56 126.00 56807.09 88888.00 2018-12-07 03:23:14.413 341 11476.41 126.01 56807.14 88888.00 2018-12-07 03:23:14.913 341 11476.28 126.05 56807.17 88888.00 2018-12-07 03:23:15.413 341 11476.30 126.12 56807.11 88888.00 2018-12-07 03:23:15.913 341 11476.17 126.15 56807.08 88888.00 2018-12-07 03:23:16.413 341 11476.14 126.24 56807.08 88888.00 2018-12-07 03:23:16.913 341 11476.13 126.27 56807.05 88888.00 2018-12-07 03:23:17.413 341 11475.93 126.26 56806.94 88888.00 2018-12-07 03:23:17.913 341 11475.86 126.35 56806.90 88888.00 2018-12-07 03:23:18.413 341 11475.89 126.41 56806.86 88888.00 2018-12-07 03:23:18.913 341 11475.76 126.45 56806.82 88888.00 2018-12-07 03:23:19.413 341 11475.69 126.47 56806.80 88888.00 2018-12-07 03:23:19.913 341 11475.71 126.51 56806.67 88888.00 2018-12-07 03:23:20.413 341 11475.59 126.53 56806.54 88888.00 2018-12-07 03:23:20.913 341 11475.51 126.57 56806.43 88888.00 2018-12-07 03:23:21.413 341 11475.45 126.60 56806.35 88888.00 2018-12-07 03:23:21.913 341 11475.23 126.65 56806.25 88888.00 2018-12-07 03:23:22.413 341 11475.20 126.67 56806.13 88888.00 2018-12-07 03:23:22.913 341 11475.20 126.74 56805.96 88888.00 2018-12-07 03:23:23.413 341 11475.10 126.78 56805.79 88888.00 2018-12-07 03:23:23.913 341 11475.06 126.83 56805.57 88888.00 2018-12-07 03:23:24.413 341 11475.02 126.89 56805.38 88888.00 2018-12-07 03:23:24.913 341 11474.86 126.88 56805.18 88888.00 2018-12-07 03:23:25.413 341 11474.83 126.91 56805.02 88888.00 2018-12-07 03:23:25.913 341 11474.76 126.91 56804.77 88888.00 2018-12-07 03:23:26.413 341 11474.65 126.91 56804.44 88888.00 2018-12-07 03:23:26.913 341 11474.55 126.93 56804.21 88888.00 2018-12-07 03:23:27.913 341 11474.34 126.86 56803.65 88888.00 2018-12-07 03:23:28.413 341 11474.15 126.86 56803.31 88888.00 2018-12-07 03:23:28.913 341 11474.10 126.88 56802.90 88888.00 2018-12-07 03:23:29.413 341 11473.99 126.82 56802.52 88888.00 2018-12-07 03:23:29.913 341 11473.94 126.75 56802.16 88888.00 2018-12-07 03:23:30.413 341 11473.89 126.71 56801.76 88888.00 2018-12-07 03:23:30.913 341 11473.78 126.69 56801.38 88888.00 2018-12-07 03:23:31.413 341 11473.72 126.71 56801.04 88888.00 2018-12-07 03:23:31.913 341 11473.73 126.75 56800.65 88888.00 2018-12-07 03:23:32.413 341 11473.64 126.81 56800.22 88888.00 2018-12-07 03:23:32.913 341 11473.64 126.78 56799.84 88888.00 2018-12-07 03:23:33.413 341 11473.56 126.75 56799.41 88888.00 2018-12-07 03:23:33.913 341 11473.56 126.76 56799.02 88888.00 2018-12-07 03:23:34.413 341 11473.60 126.73 56798.57 88888.00 2018-12-07 03:23:34.913 341 11473.54 126.66 56798.11 88888.00 2018-12-07 03:23:35.413 341 11473.40 126.62 56797.64 88888.00 2018-12-07 03:23:35.913 341 11473.35 126.52 56797.26 88888.00 2018-12-07 03:23:36.413 341 11473.23 126.40 56796.87 88888.00 2018-12-07 03:23:36.913 341 11473.17 126.39 56796.44 88888.00 2018-12-07 03:23:37.413 341 11473.23 126.31 56796.05 88888.00 2018-12-07 03:23:37.913 341 11473.14 126.25 56795.61 88888.00 2018-12-07 03:23:38.413 341 11473.09 126.27 56795.18 88888.00 2018-12-07 03:23:38.913 341 11473.07 126.26 56794.86 88888.00 2018-12-07 03:23:39.413 341 11473.04 126.21 56794.50 88888.00 2018-12-07 03:23:39.913 341 11473.01 126.17 56794.14 88888.00 2018-12-07 03:23:40.413 341 11473.02 126.06 56793.75 88888.00 2018-12-07 03:23:40.913 341 11472.98 125.96 56793.45 88888.00 2018-12-07 03:23:41.413 341 11472.94 125.96 56793.10 88888.00 2018-12-07 03:23:41.913 341 11472.98 125.96 56792.77 88888.00 2018-12-07 03:23:42.413 341 11472.97 125.93 56792.40 88888.00 2018-12-07 03:23:42.913 341 11472.97 125.89 56792.08 88888.00 2018-12-07 03:23:43.413 341 11473.08 125.83 56791.80 88888.00 2018-12-07 03:23:43.913 341 11473.03 125.86 56791.49 88888.00 2018-12-07 03:23:44.413 341 11472.98 125.84 56791.20 88888.00 2018-12-07 03:23:44.913 341 11473.03 125.77 56790.92 88888.00 2018-12-07 03:23:45.913 341 11472.89 125.66 56790.39 88888.00 2018-12-07 03:23:46.413 341 11472.86 125.55 56790.14 88888.00 2018-12-07 03:23:46.913 341 11472.67 125.43 56789.81 88888.00 2018-12-07 03:23:47.413 341 11472.57 125.42 56789.58 88888.00 2018-12-07 03:23:47.913 341 11472.56 125.33 56789.30 88888.00 2018-12-07 03:23:48.413 341 11472.46 125.21 56789.05 88888.00 2018-12-07 03:23:48.913 341 11472.39 125.22 56788.85 88888.00 2018-12-07 03:23:49.413 341 11472.29 125.13 56788.66 88888.00 2018-12-07 03:23:49.913 341 11472.13 125.01 56788.47 88888.00 2018-12-07 03:23:50.413 341 11472.03 125.09 56788.35 88888.00 2018-12-07 03:23:50.913 341 11472.03 125.13 56788.16 88888.00 2018-12-07 03:23:51.413 341 11471.89 125.06 56787.98 88888.00 2018-12-07 03:23:51.913 341 11471.85 125.04 56787.80 88888.00 2018-12-07 03:23:52.413 341 11471.82 125.03 56787.75 88888.00 2018-12-07 03:23:52.913 341 11471.68 124.99 56787.71 88888.00 2018-12-07 03:23:53.413 341 11471.69 125.01 56787.64 88888.00 2018-12-07 03:23:53.913 341 11471.77 124.96 56787.59 88888.00 2018-12-07 03:23:54.413 341 11471.70 124.94 56787.62 88888.00 2018-12-07 03:23:54.913 341 11471.71 125.05 56787.65 88888.00 2018-12-07 03:23:55.413 341 11471.78 125.06 56787.71 88888.00 2018-12-07 03:23:55.913 341 11471.80 125.08 56787.83 88888.00 2018-12-07 03:23:56.413 341 11471.90 125.10 56788.01 88888.00 2018-12-07 03:23:56.913 341 11472.03 125.10 56788.23 88888.00 2018-12-07 03:23:57.413 341 11472.08 125.12 56788.39 88888.00 2018-12-07 03:23:57.913 341 11472.20 125.16 56788.53 88888.00 2018-12-07 03:23:58.413 341 11472.34 125.23 56788.82 88888.00 2018-12-07 03:23:59.413 341 11472.59 125.33 56789.36 88888.00 2018-12-07 03:23:59.913 341 11472.73 125.32 56789.69 88888.00 2018-12-07 03:24:00.413 341 11472.80 125.43 56789.98 88888.00 2018-12-07 03:24:00.913 341 11472.96 125.62 56790.29 88888.00 2018-12-07 03:24:01.413 341 11473.16 125.67 56790.67 88888.00 2018-12-07 03:24:01.913 341 11473.28 125.70 56791.09 88888.00 2018-12-07 03:24:02.413 341 11473.44 125.86 56791.45 88888.00 2018-12-07 03:24:02.913 341 11473.54 126.00 56791.78 88888.00 2018-12-07 03:24:03.413 341 11473.65 126.11 56792.13 88888.00 2018-12-07 03:24:03.913 341 11473.81 126.26 56792.51 88888.00 2018-12-07 03:24:04.413 341 11473.87 126.27 56792.87 88888.00 2018-12-07 03:24:04.913 341 11473.82 126.28 56793.23 88888.00 2018-12-07 03:24:05.413 341 11473.91 126.45 56793.67 88888.00 2018-12-07 03:24:05.913 341 11473.93 126.57 56794.06 88888.00 2018-12-07 03:24:06.413 341 11473.92 126.65 56794.43 88888.00 2018-12-07 03:24:06.913 341 11474.01 126.76 56794.76 88888.00 2018-12-07 03:24:07.413 341 11473.92 126.86 56795.04 88888.00 2018-12-07 03:24:07.913 341 11473.91 126.95 56795.34 88888.00 2018-12-07 03:24:08.413 341 11474.01 127.00 56795.56 88888.00 2018-12-07 03:24:09.413 341 11474.05 127.16 56796.01 88888.00 2018-12-07 03:24:09.913 341 11474.14 127.25 56796.14 88888.00 2018-12-07 03:24:10.413 341 11474.14 127.27 56796.27 88888.00 2018-12-07 03:24:10.913 341 11474.07 127.33 56796.38 88888.00 2018-12-07 03:24:11.413 341 11474.10 127.39 56796.53 88888.00 2018-12-07 03:24:11.913 341 11474.07 127.35 56796.61 88888.00 2018-12-07 03:24:12.413 341 11474.01 127.39 56796.69 88888.00 2018-12-07 03:24:12.913 341 11474.05 127.47 56796.75 88888.00 2018-12-07 03:24:13.413 341 11474.05 127.49 56796.78 88888.00 2018-12-07 03:24:13.913 341 11473.94 127.49 56796.82 88888.00 2018-12-07 03:24:14.413 341 11473.96 127.54 56796.91 88888.00 2018-12-07 03:24:14.913 341 11473.88 127.54 56796.93 88888.00 2018-12-07 03:24:15.413 341 11473.82 127.54 56796.93 88888.00 2018-12-07 03:24:15.913 341 11473.79 127.57 56796.89 88888.00 2018-12-07 03:24:16.413 341 11473.74 127.55 56796.84 88888.00 2018-12-07 03:24:16.913 341 11473.72 127.58 56796.77 88888.00 2018-12-07 03:24:17.413 341 11473.78 127.58 56796.77 88888.00 2018-12-07 03:24:17.913 341 11473.68 127.58 56796.74 88888.00 2018-12-07 03:24:18.413 341 11473.53 127.61 56796.67 88888.00 2018-12-07 03:24:18.913 341 11473.52 127.61 56796.59 88888.00 2018-12-07 03:24:19.413 341 11473.38 127.54 56796.50 88888.00 2018-12-07 03:24:19.913 341 11473.36 127.55 56796.37 88888.00 2018-12-07 03:24:20.413 341 11473.37 127.56 56796.25 88888.00 2018-12-07 03:24:20.913 341 11473.31 127.50 56796.05 88888.00 2018-12-07 03:24:21.413 341 11473.26 127.47 56795.92 88888.00 2018-12-07 03:24:21.913 341 11473.26 127.48 56795.72 88888.00 2018-12-07 03:24:22.413 341 11473.21 127.41 56795.55 88888.00 2018-12-07 03:24:22.913 341 11473.18 127.43 56795.40 88888.00 2018-12-07 03:24:23.413 341 11473.22 127.42 56795.24 88888.00 2018-12-07 03:24:23.913 341 11473.15 127.39 56795.04 88888.00 2018-12-07 03:24:24.413 341 11473.11 127.30 56794.89 88888.00 2018-12-07 03:24:24.913 341 11473.05 127.27 56794.73 88888.00 2018-12-07 03:24:25.413 341 11472.97 127.21 56794.53 88888.00 2018-12-07 03:24:25.913 341 11472.97 127.19 56794.31 88888.00 2018-12-07 03:24:26.413 341 11472.94 127.22 56794.04 88888.00 2018-12-07 03:24:26.913 341 11472.87 127.17 56793.76 88888.00 2018-12-07 03:24:27.413 341 11472.89 127.14 56793.57 88888.00 2018-12-07 03:24:27.913 341 11472.89 127.05 56793.35 88888.00 2018-12-07 03:24:28.413 341 11472.81 127.00 56793.10 88888.00 2018-12-07 03:24:28.913 341 11472.82 127.03 56792.87 88888.00 2018-12-07 03:24:29.413 341 11472.87 126.93 56792.53 88888.00 2018-12-07 03:24:29.913 341 11472.83 126.82 56792.26 88888.00 2018-12-07 03:24:30.413 341 11472.79 126.80 56792.01 88888.00 2018-12-07 03:24:30.913 341 11472.81 126.74 56791.78 88888.00 2018-12-07 03:24:31.413 341 11472.79 126.69 56791.55 88888.00 2018-12-07 03:24:31.913 341 11472.84 126.67 56791.29 88888.00 2018-12-07 03:24:32.413 341 11472.89 126.62 56791.05 88888.00 2018-12-07 03:24:32.913 341 11472.81 126.55 56790.81 88888.00 2018-12-07 03:24:33.413 341 11472.91 126.51 56790.61 88888.00 2018-12-07 03:24:33.913 341 11472.98 126.48 56790.42 88888.00 2018-12-07 03:24:34.413 341 11472.91 126.45 56790.24 88888.00 2018-12-07 03:24:34.913 341 11473.03 126.47 56790.06 88888.00 2018-12-07 03:24:35.413 341 11473.10 126.41 56789.78 88888.00 2018-12-07 03:24:35.913 341 11473.03 126.34 56789.63 88888.00 2018-12-07 03:24:36.413 341 11473.08 126.26 56789.52 88888.00 2018-12-07 03:24:36.913 341 11473.11 126.18 56789.40 88888.00 2018-12-07 03:24:37.413 341 11473.12 126.18 56789.29 88888.00 2018-12-07 03:24:37.913 341 11473.21 126.08 56789.13 88888.00 2018-12-07 03:24:38.413 341 11473.19 125.94 56788.95 88888.00 2018-12-07 03:24:38.913 341 11473.18 126.00 56788.89 88888.00 2018-12-07 03:24:39.413 341 11473.24 126.05 56788.85 88888.00 2018-12-07 03:24:39.913 341 11473.23 126.00 56788.80 88888.00 2018-12-07 03:24:40.413 341 11473.18 126.00 56788.79 88888.00 2018-12-07 03:24:40.913 341 11473.26 126.01 56788.73 88888.00 2018-12-07 03:24:41.413 341 11473.26 126.03 56788.73 88888.00 2018-12-07 03:24:41.913 341 11473.26 125.97 56788.74 88888.00 2018-12-07 03:24:42.413 341 11473.37 126.00 56788.74 88888.00 2018-12-07 03:24:42.913 341 11473.36 126.05 56788.75 88888.00 2018-12-07 03:24:43.413 341 11473.29 126.08 56788.73 88888.00 2018-12-07 03:24:43.913 341 11473.32 126.00 56788.78 88888.00 2018-12-07 03:24:44.413 341 11473.23 125.96 56788.75 88888.00 2018-12-07 03:24:44.913 341 11473.10 126.01 56788.86 88888.00 2018-12-07 03:24:45.413 341 11473.16 126.05 56788.97 88888.00 2018-12-07 03:24:45.913 341 11473.08 126.01 56789.01 88888.00 2018-12-07 03:24:46.413 341 11472.98 126.06 56789.07 88888.00 2018-12-07 03:24:46.913 341 11472.96 125.98 56789.13 88888.00 2018-12-07 03:24:47.413 341 11472.89 125.92 56789.26 88888.00 2018-12-07 03:24:47.913 341 11472.76 126.10 56789.31 88888.00 2018-12-07 03:24:48.413 341 11472.76 126.14 56789.33 88888.00 2018-12-07 03:24:48.913 341 11472.64 126.05 56789.44 88888.00 2018-12-07 03:24:49.413 341 11472.53 126.13 56789.53 88888.00 2018-12-07 03:24:49.913 341 11472.47 126.14 56789.65 88888.00 2018-12-07 03:24:50.413 341 11472.34 126.06 56789.71 88888.00 2018-12-07 03:24:50.913 341 11472.21 125.98 56789.82 88888.00 2018-12-07 03:24:51.413 341 11472.14 125.96 56789.89 88888.00 2018-12-07 03:24:51.913 341 11471.98 126.05 56790.00 88888.00 2018-12-07 03:24:52.413 341 11471.89 125.91 56790.10 88888.00 2018-12-07 03:24:52.913 341 11471.79 126.00 56790.19 88888.00 2018-12-07 03:24:53.413 341 11471.66 126.00 56790.23 88888.00 2018-12-07 03:24:53.913 341 11471.54 125.91 56790.27 88888.00 2018-12-07 03:24:54.413 341 11471.52 125.99 56790.34 88888.00 2018-12-07 03:24:54.913 341 11471.42 125.98 56790.29 88888.00 2018-12-07 03:24:55.413 341 11471.34 125.84 56790.27 88888.00 2018-12-07 03:24:55.913 341 11471.27 125.77 56790.24 88888.00 2018-12-07 03:24:56.413 341 11471.10 125.83 56790.17 88888.00 2018-12-07 03:24:56.913 341 11471.01 125.91 56790.07 88888.00 2018-12-07 03:24:57.413 341 11470.96 125.77 56790.07 88888.00 2018-12-07 03:24:57.913 341 11470.93 125.76 56790.06 88888.00 2018-12-07 03:24:58.413 341 11470.89 125.81 56790.02 88888.00 2018-12-07 03:24:58.913 341 11470.83 125.78 56789.89 88888.00 2018-12-07 03:24:59.413 341 11470.74 125.71 56789.74 88888.00 2018-12-07 03:24:59.913 341 11470.72 125.72 56789.63 88888.00 2018-12-07 03:25:00.413 341 11470.76 125.71 56789.46 88888.00 2018-12-07 03:25:00.913 341 11470.72 125.63 56789.26 88888.00 2018-12-07 03:25:01.413 341 11470.73 125.56 56789.15 88888.00 2018-12-07 03:25:01.913 341 11470.78 125.55 56788.99 88888.00 2018-12-07 03:25:02.413 341 11470.75 125.50 56788.80 88888.00 2018-12-07 03:25:02.913 341 11470.76 125.43 56788.63 88888.00 2018-12-07 03:25:03.413 341 11470.80 125.38 56788.46 88888.00 2018-12-07 03:25:03.913 341 11470.72 125.38 56788.30 88888.00 2018-12-07 03:25:04.413 341 11470.76 125.38 56788.17 88888.00 2018-12-07 03:25:04.913 341 11470.78 125.21 56788.02 88888.00 2018-12-07 03:25:05.413 341 11470.73 125.11 56787.86 88888.00 2018-12-07 03:25:05.913 341 11470.76 125.17 56787.76 88888.00 2018-12-07 03:25:06.413 341 11470.76 125.18 56787.75 88888.00 2018-12-07 03:25:06.913 341 11470.71 125.25 56787.69 88888.00 2018-12-07 03:25:07.413 341 11470.88 125.25 56787.62 88888.00 2018-12-07 03:25:07.913 341 11470.97 125.19 56787.54 88888.00 2018-12-07 03:25:08.413 341 11471.00 125.21 56787.52 88888.00 2018-12-07 03:25:08.913 341 11471.15 125.15 56787.46 88888.00 2018-12-07 03:25:09.413 341 11471.27 125.25 56787.45 88888.00 2018-12-07 03:25:09.913 341 11471.36 125.23 56787.56 88888.00 2018-12-07 03:25:10.413 341 11471.52 125.37 56787.60 88888.00 2018-12-07 03:25:10.913 341 11471.61 125.46 56787.66 88888.00 2018-12-07 03:25:11.413 341 11471.68 125.49 56787.78 88888.00 2018-12-07 03:25:12.404 341 11472.07 125.58 56788.01 88888.00 2018-12-07 03:25:12.904 341 11472.19 125.66 56788.24 88888.00 2018-12-07 03:25:13.404 341 11472.36 125.66 56788.43 88888.00 2018-12-07 03:25:13.904 341 11472.59 125.67 56788.57 88888.00 2018-12-07 03:25:14.404 341 11472.74 125.74 56788.73 88888.00 2018-12-07 03:25:14.904 341 11472.98 125.81 56789.01 88888.00 2018-12-07 03:25:15.404 341 11473.18 125.81 56789.32 88888.00 2018-12-07 03:25:15.904 341 11473.33 125.90 56789.51 88888.00 2018-12-07 03:25:16.404 341 11473.56 126.01 56789.81 88888.00 2018-12-07 03:25:16.904 341 11473.70 126.04 56790.10 88888.00 2018-12-07 03:25:17.404 341 11473.89 126.13 56790.40 88888.00 2018-12-07 03:25:17.904 341 11474.15 126.19 56790.69 88888.00 2018-12-07 03:25:18.404 341 11474.39 126.19 56790.99 88888.00 2018-12-07 03:25:18.904 341 11474.58 126.31 56791.36 88888.00 2018-12-07 03:25:19.404 341 11474.92 126.40 56791.76 88888.00 2018-12-07 03:25:19.904 341 11475.16 126.45 56792.14 88888.00 2018-12-07 03:25:20.404 341 11475.42 126.59 56792.50 88888.00 2018-12-07 03:25:20.904 341 11475.78 126.71 56792.82 88888.00 2018-12-07 03:25:21.404 341 11476.00 126.73 56793.24 88888.00 2018-12-07 03:25:22.404 341 11476.59 127.06 56794.19 88888.00 2018-12-07 03:25:22.904 341 11476.87 127.22 56794.63 88888.00 2018-12-07 03:25:23.404 341 11477.15 127.41 56795.10 88888.00 2018-12-07 03:25:23.904 341 11477.52 127.66 56795.65 88888.00 2018-12-07 03:25:24.404 341 11477.81 127.88 56796.16 88888.00 2018-12-07 03:25:24.904 341 11478.11 128.14 56796.65 88888.00 2018-12-07 03:25:25.404 341 11478.44 128.35 56797.16 88888.00 2018-12-07 03:25:25.904 341 11478.64 128.58 56797.66 88888.00 2018-12-07 03:25:26.404 341 11478.88 128.87 56798.22 88888.00 2018-12-07 03:25:26.904 341 11479.23 129.06 56798.80 88888.00 2018-12-07 03:25:27.404 341 11479.49 129.30 56799.28 88888.00 2018-12-07 03:25:27.904 341 11479.70 129.55 56799.79 88888.00 2018-12-07 03:25:28.404 341 11480.02 129.81 56800.28 88888.00 2018-12-07 03:25:28.904 341 11480.20 130.06 56800.78 88888.00 2018-12-07 03:25:29.404 341 11480.37 130.32 56801.27 88888.00 2018-12-07 03:25:29.904 341 11480.59 130.54 56801.69 88888.00 2018-12-07 03:25:30.404 341 11480.70 130.80 56802.08 88888.00 2018-12-07 03:25:30.904 341 11480.88 131.04 56802.50 88888.00 2018-12-07 03:25:31.404 341 11481.08 131.30 56802.88 88888.00 2018-12-07 03:25:31.904 341 11481.28 131.52 56803.29 88888.00 2018-12-07 03:25:32.404 341 11481.45 131.75 56803.65 88888.00 2018-12-07 03:25:32.904 341 11481.58 131.98 56803.89 88888.00 2018-12-07 03:25:33.404 341 11481.67 132.19 56804.12 88888.00 2018-12-07 03:25:33.904 341 11481.77 132.45 56804.39 88888.00 2018-12-07 03:25:34.404 341 11481.93 132.71 56804.59 88888.00 2018-12-07 03:25:34.904 341 11481.93 132.91 56804.78 88888.00 2018-12-07 03:25:35.404 341 11481.97 133.13 56804.96 88888.00 2018-12-07 03:25:35.904 341 11482.06 133.36 56805.03 88888.00 2018-12-07 03:25:36.404 341 11482.09 133.53 56805.12 88888.00 2018-12-07 03:25:36.904 341 11482.14 133.72 56805.17 88888.00 2018-12-07 03:25:37.404 341 11482.18 133.94 56805.29 88888.00 2018-12-07 03:25:37.904 341 11482.06 134.11 56805.35 88888.00 2018-12-07 03:25:38.404 341 11482.06 134.30 56805.37 88888.00 2018-12-07 03:25:38.904 341 11482.06 134.44 56805.31 88888.00 2018-12-07 03:25:39.404 341 11481.93 134.60 56805.28 88888.00 2018-12-07 03:25:39.904 341 11481.86 134.76 56805.19 88888.00 2018-12-07 03:25:40.404 341 11481.79 134.82 56805.05 88888.00 2018-12-07 03:25:40.904 341 11481.65 134.84 56804.90 88888.00 2018-12-07 03:25:41.404 341 11481.59 134.89 56804.63 88888.00 2018-12-07 03:25:41.904 341 11481.56 135.03 56804.39 88888.00 2018-12-07 03:25:42.404 341 11481.36 135.17 56804.07 88888.00 2018-12-07 03:25:42.904 341 11481.14 135.22 56803.82 88888.00 2018-12-07 03:25:43.404 341 11481.03 135.24 56803.49 88888.00 2018-12-07 03:25:43.904 341 11480.86 135.26 56803.04 88888.00 2018-12-07 03:25:44.404 341 11480.63 135.22 56802.58 88888.00 2018-12-07 03:25:44.904 341 11480.42 135.17 56802.21 88888.00 2018-12-07 03:25:45.404 341 11480.17 135.12 56801.73 88888.00 2018-12-07 03:25:45.904 341 11479.86 135.10 56801.25 88888.00 2018-12-07 03:25:46.404 341 11479.64 135.02 56800.75 88888.00 2018-12-07 03:25:46.904 341 11479.27 134.96 56800.24 88888.00 2018-12-07 03:25:47.404 341 11479.00 134.92 56799.77 88888.00 2018-12-07 03:25:47.904 341 11478.78 134.84 56799.19 88888.00 2018-12-07 03:25:48.404 341 11478.40 134.72 56798.73 88888.00 2018-12-07 03:25:48.904 341 11478.09 134.63 56798.23 88888.00 2018-12-07 03:25:49.404 341 11477.80 134.43 56797.65 88888.00 2018-12-07 03:25:49.904 341 11477.41 134.23 56797.12 88888.00 2018-12-07 03:25:50.404 341 11477.15 134.20 56796.59 88888.00 2018-12-07 03:25:50.904 341 11476.90 134.09 56796.12 88888.00 2018-12-07 03:25:51.404 341 11476.48 134.00 56795.61 88888.00 2018-12-07 03:25:51.904 341 11476.18 133.90 56795.11 88888.00 2018-12-07 03:25:52.404 341 11475.92 133.70 56794.68 88888.00 2018-12-07 03:25:52.904 341 11475.49 133.59 56794.22 88888.00 2018-12-07 03:25:53.904 341 11474.92 133.39 56793.37 88888.00 2018-12-07 03:25:54.404 341 11474.60 133.28 56793.04 88888.00 2018-12-07 03:25:54.904 341 11474.36 133.19 56792.71 88888.00 2018-12-07 03:25:55.404 341 11474.06 133.09 56792.31 88888.00 2018-12-07 03:25:55.904 341 11473.73 132.99 56791.96 88888.00 2018-12-07 03:25:56.404 341 11473.54 132.93 56791.71 88888.00 2018-12-07 03:25:56.904 341 11473.25 132.84 56791.48 88888.00 2018-12-07 03:25:57.404 341 11473.05 132.81 56791.23 88888.00 2018-12-07 03:25:57.904 341 11472.84 132.78 56791.03 88888.00 2018-12-07 03:25:58.404 341 11472.57 132.68 56790.85 88888.00 2018-12-07 03:25:58.904 341 11472.34 132.59 56790.67 88888.00 2018-12-07 03:25:59.404 341 11472.20 132.53 56790.51 88888.00 2018-12-07 03:25:59.904 341 11472.08 132.46 56790.36 88888.00 2018-12-07 03:26:00.404 341 11471.85 132.44 56790.22 88888.00 2018-12-07 03:26:00.904 341 11471.72 132.42 56790.10 88888.00 2018-12-07 03:26:01.404 341 11471.61 132.37 56790.09 88888.00 2018-12-07 03:26:01.904 341 11471.45 132.33 56790.04 88888.00 2018-12-07 03:26:02.404 341 11471.38 132.31 56790.03 88888.00 2018-12-07 03:26:02.904 341 11471.25 132.26 56790.04 88888.00 2018-12-07 03:26:03.904 341 11471.01 132.26 56790.03 88888.00 2018-12-07 03:26:04.404 341 11470.92 132.22 56790.01 88888.00 2018-12-07 03:26:04.904 341 11470.76 132.22 56790.11 88888.00 2018-12-07 03:26:05.404 341 11470.83 132.27 56790.20 88888.00 2018-12-07 03:26:05.904 341 11470.79 132.30 56790.28 88888.00 2018-12-07 03:26:06.404 341 11470.71 132.37 56790.40 88888.00 2018-12-07 03:26:06.904 341 11470.76 132.43 56790.56 88888.00 2018-12-07 03:26:07.404 341 11470.79 132.50 56790.73 88888.00 2018-12-07 03:26:07.904 341 11470.81 132.60 56790.92 88888.00 2018-12-07 03:26:08.404 341 11470.89 132.70 56791.12 88888.00 2018-12-07 03:26:08.904 341 11470.86 132.77 56791.31 88888.00 2018-12-07 03:26:09.404 341 11470.93 132.92 56791.57 88888.00 2018-12-07 03:26:09.904 341 11470.99 133.04 56791.83 88888.00 2018-12-07 03:26:10.404 341 11471.01 133.07 56792.09 88888.00 2018-12-07 03:26:10.904 341 11471.04 133.13 56792.45 88888.00 2018-12-07 03:26:11.404 341 11471.18 133.20 56792.77 88888.00 2018-12-07 03:26:11.904 341 11471.27 133.26 56793.11 88888.00 2018-12-07 03:26:12.404 341 11471.34 133.36 56793.49 88888.00 2018-12-07 03:26:12.904 341 11471.54 133.47 56793.88 88888.00 2018-12-07 03:26:13.404 341 11471.65 133.56 56794.24 88888.00 2018-12-07 03:26:13.904 341 11471.75 133.65 56794.64 88888.00 2018-12-07 03:26:14.404 341 11471.97 133.80 56795.01 88888.00 2018-12-07 03:26:14.904 341 11472.14 133.82 56795.37 88888.00 2018-12-07 03:26:15.404 341 11472.33 133.90 56795.78 88888.00 2018-12-07 03:26:15.904 341 11472.68 134.01 56796.21 88888.00 2018-12-07 03:26:16.404 341 11472.93 134.09 56796.64 88888.00 2018-12-07 03:26:16.904 341 11473.28 134.27 56797.04 88888.00 2018-12-07 03:26:17.404 341 11473.78 134.44 56797.49 88888.00 2018-12-07 03:26:17.904 341 11474.21 134.60 56797.91 88888.00 2018-12-07 03:26:18.404 341 11474.69 134.77 56798.31 88888.00 2018-12-07 03:26:18.904 341 11475.24 134.94 56798.79 88888.00 2018-12-07 03:26:19.404 341 11475.75 135.10 56799.24 88888.00 2018-12-07 03:26:19.904 341 11476.29 135.30 56799.66 88888.00 2018-12-07 03:26:20.404 341 11476.83 135.51 56800.10 88888.00 2018-12-07 03:26:20.904 341 11477.32 135.63 56800.48 88888.00 2018-12-07 03:26:21.404 341 11477.85 135.84 56800.86 88888.00 2018-12-07 03:26:21.904 341 11478.46 136.05 56801.15 88888.00 2018-12-07 03:26:22.404 341 11479.03 136.25 56801.47 88888.00 2018-12-07 03:26:22.904 341 11479.68 136.51 56801.71 88888.00 2018-12-07 03:26:23.404 341 11480.24 136.74 56801.96 88888.00 2018-12-07 03:26:23.904 341 11480.68 136.98 56802.19 88888.00 2018-12-07 03:26:24.404 341 11481.22 137.26 56802.45 88888.00 2018-12-07 03:26:24.904 341 11481.81 137.55 56802.67 88888.00 2018-12-07 03:26:25.404 341 11482.21 137.80 56802.91 88888.00 2018-12-07 03:26:25.904 341 11482.64 138.10 56803.18 88888.00 2018-12-07 03:26:26.404 341 11483.08 138.43 56803.33 88888.00 2018-12-07 03:26:26.904 341 11483.36 138.68 56803.42 88888.00 2018-12-07 03:26:27.404 341 11483.71 138.97 56803.51 88888.00 2018-12-07 03:26:27.904 341 11484.06 139.28 56803.61 88888.00 2018-12-07 03:26:28.404 341 11484.29 139.50 56803.63 88888.00 2018-12-07 03:26:28.904 341 11484.62 139.74 56803.64 88888.00 2018-12-07 03:26:29.404 341 11484.94 139.96 56803.56 88888.00 2018-12-07 03:26:29.904 341 11485.16 140.13 56803.46 88888.00 2018-12-07 03:26:30.404 341 11485.31 140.30 56803.42 88888.00 2018-12-07 03:26:30.904 341 11485.48 140.41 56803.29 88888.00 2018-12-07 03:26:31.404 341 11485.49 140.50 56803.06 88888.00 2018-12-07 03:26:31.904 341 11485.51 140.60 56802.91 88888.00 2018-12-07 03:26:32.404 341 11485.49 140.68 56802.68 88888.00 2018-12-07 03:26:32.904 341 11485.42 140.80 56802.47 88888.00 2018-12-07 03:26:33.404 341 11485.33 140.83 56802.36 88888.00 2018-12-07 03:26:33.904 341 11485.32 140.89 56802.09 88888.00 2018-12-07 03:26:34.404 341 11485.25 140.95 56801.84 88888.00 2018-12-07 03:26:35.404 341 11485.19 141.01 56801.38 88888.00 2018-12-07 03:26:35.904 341 11485.12 140.96 56801.10 88888.00 2018-12-07 03:26:36.404 341 11485.12 140.98 56800.75 88888.00 2018-12-07 03:26:36.904 341 11484.99 140.93 56800.47 88888.00 2018-12-07 03:26:37.404 341 11484.76 140.87 56800.18 88888.00 2018-12-07 03:26:37.904 341 11484.54 140.82 56799.88 88888.00 2018-12-07 03:26:38.404 341 11484.31 140.72 56799.53 88888.00 2018-12-07 03:26:38.904 341 11484.01 140.68 56799.24 88888.00 2018-12-07 03:26:39.404 341 11483.79 140.64 56798.99 88888.00 2018-12-07 03:26:39.904 341 11483.58 140.66 56798.74 88888.00 2018-12-07 03:26:40.404 341 11483.23 140.66 56798.49 88888.00 2018-12-07 03:26:40.904 341 11483.03 140.61 56798.36 88888.00 2018-12-07 03:26:41.404 341 11482.78 140.56 56798.20 88888.00 2018-12-07 03:26:41.904 341 11482.46 140.61 56798.00 88888.00 2018-12-07 03:26:42.404 341 11482.25 140.64 56797.85 88888.00 2018-12-07 03:26:42.904 341 11482.06 140.62 56797.72 88888.00 2018-12-07 03:26:43.404 341 11481.77 140.70 56797.58 88888.00 2018-12-07 03:26:43.904 341 11481.57 140.75 56797.51 88888.00 2018-12-07 03:26:44.404 341 11481.38 140.86 56797.49 88888.00 2018-12-07 03:26:44.904 341 11481.13 141.00 56797.48 88888.00 2018-12-07 03:26:45.404 341 11480.97 141.13 56797.49 88888.00 2018-12-07 03:26:45.904 341 11480.86 141.21 56797.54 88888.00 2018-12-07 03:26:46.404 341 11480.66 141.35 56797.60 88888.00 2018-12-07 03:26:46.904 341 11480.52 141.38 56797.83 88888.00 2018-12-07 03:26:47.404 341 11480.30 141.55 56797.93 88888.00 2018-12-07 03:26:47.904 341 11480.19 141.81 56798.09 88888.00 2018-12-07 03:26:48.404 341 11480.20 142.00 56798.29 88888.00 2018-12-07 03:26:48.904 341 11480.18 142.22 56798.60 88888.00 2018-12-07 03:26:49.404 341 11480.11 142.44 56798.93 88888.00 2018-12-07 03:26:49.904 341 11480.10 142.64 56799.22 88888.00 2018-12-07 03:26:50.404 341 11480.07 142.85 56799.56 88888.00 2018-12-07 03:26:50.904 341 11480.05 143.07 56800.02 88888.00 2018-12-07 03:26:51.404 341 11480.10 143.25 56800.41 88888.00 2018-12-07 03:26:51.904 341 11480.11 143.47 56800.80 88888.00 2018-12-07 03:26:52.404 341 11480.18 143.67 56801.21 88888.00 2018-12-07 03:26:52.904 341 11480.30 143.88 56801.62 88888.00 2018-12-07 03:26:53.404 341 11480.31 144.10 56802.11 88888.00 2018-12-07 03:26:53.904 341 11480.33 144.34 56802.54 88888.00 2018-12-07 03:26:54.404 341 11480.49 144.57 56803.11 88888.00 2018-12-07 03:26:54.904 341 11480.63 144.79 56803.63 88888.00 2018-12-07 03:26:55.404 341 11480.77 145.08 56804.19 88888.00 2018-12-07 03:26:55.904 341 11481.03 145.33 56804.83 88888.00 2018-12-07 03:26:56.404 341 11481.21 145.57 56805.40 88888.00 2018-12-07 03:26:56.904 341 11481.42 145.76 56805.99 88888.00 2018-12-07 03:26:57.404 341 11481.79 146.00 56806.65 88888.00 2018-12-07 03:26:57.904 341 11482.04 146.35 56807.29 88888.00 2018-12-07 03:26:58.404 341 11482.30 146.75 56807.91 88888.00 2018-12-07 03:26:58.904 341 11482.69 147.07 56808.53 88888.00 2018-12-07 03:26:59.404 341 11482.90 147.36 56809.26 88888.00 2018-12-07 03:26:59.904 341 11483.19 147.67 56809.91 88888.00 2018-12-07 03:27:00.404 341 11483.55 147.92 56810.60 88888.00 2018-12-07 03:27:00.904 341 11483.82 148.23 56811.29 88888.00 2018-12-07 03:27:01.404 341 11484.14 148.53 56811.96 88888.00 2018-12-07 03:27:01.904 341 11484.48 148.79 56812.51 88888.00 2018-12-07 03:27:02.404 341 11484.72 149.06 56813.08 88888.00 2018-12-07 03:27:02.904 341 11485.03 149.25 56813.63 88888.00 2018-12-07 03:27:03.404 341 11485.23 149.43 56814.11 88888.00 2018-12-07 03:27:03.904 341 11485.37 149.61 56814.60 88888.00 2018-12-07 03:27:04.404 341 11485.52 149.81 56815.05 88888.00 2018-12-07 03:27:04.904 341 11485.61 149.94 56815.45 88888.00 2018-12-07 03:27:05.404 341 11485.55 150.02 56815.80 88888.00 2018-12-07 03:27:05.904 341 11485.61 150.13 56816.03 88888.00 2018-12-07 03:27:06.404 341 11485.62 150.28 56816.25 88888.00 2018-12-07 03:27:06.904 341 11485.62 150.47 56816.42 88888.00 2018-12-07 03:27:07.404 341 11485.73 150.66 56816.60 88888.00 2018-12-07 03:27:07.904 341 11485.83 150.79 56816.68 88888.00 2018-12-07 03:27:08.404 341 11485.89 150.95 56816.85 88888.00 2018-12-07 03:27:08.904 341 11485.96 151.15 56816.97 88888.00 2018-12-07 03:27:09.404 341 11486.11 151.25 56817.02 88888.00 2018-12-07 03:27:09.904 341 11486.14 151.28 56817.00 88888.00 2018-12-07 03:27:10.404 341 11486.33 151.40 56816.99 88888.00 2018-12-07 03:27:10.904 341 11486.35 151.57 56816.90 88888.00 2018-12-07 03:27:11.404 341 11486.37 151.63 56816.83 88888.00 2018-12-07 03:27:11.904 341 11486.38 151.78 56816.76 88888.00 2018-12-07 03:27:12.404 341 11486.36 151.93 56816.59 88888.00 2018-12-07 03:27:12.904 341 11486.32 152.04 56816.44 88888.00 2018-12-07 03:27:13.404 341 11486.29 152.17 56816.27 88888.00 2018-12-07 03:27:13.904 341 11486.25 152.20 56816.09 88888.00 2018-12-07 03:27:14.404 341 11486.16 152.25 56815.76 88888.00 2018-12-07 03:27:14.904 341 11486.14 152.30 56815.42 88888.00 2018-12-07 03:27:15.405 341 11486.03 152.38 56815.07 88888.00 2018-12-07 03:27:15.905 341 11485.91 152.51 56814.73 88888.00 2018-12-07 03:27:17.405 341 11485.56 152.71 56813.51 88888.00 2018-12-07 03:27:17.905 341 11485.54 152.80 56812.94 88888.00 2018-12-07 03:27:18.405 341 11485.37 152.91 56812.40 88888.00 2018-12-07 03:27:18.905 341 11485.26 152.97 56811.85 88888.00 2018-12-07 03:27:19.405 341 11485.20 153.00 56811.34 88888.00 2018-12-07 03:27:19.905 341 11484.90 152.95 56810.73 88888.00 2018-12-07 03:27:20.405 341 11484.66 152.99 56810.19 88888.00 2018-12-07 03:27:20.905 341 11484.49 153.01 56809.64 88888.00 2018-12-07 03:27:21.405 341 11484.15 153.07 56809.06 88888.00 2018-12-07 03:27:21.905 341 11483.93 152.99 56808.40 88888.00 2018-12-07 03:27:22.405 341 11483.80 152.92 56807.74 88888.00 2018-12-07 03:27:22.905 341 11483.57 152.99 56807.02 88888.00 2018-12-07 03:27:23.405 341 11483.43 153.13 56806.33 88888.00 2018-12-07 03:27:23.905 341 11483.32 153.17 56805.67 88888.00 2018-12-07 03:27:24.405 341 11483.11 153.17 56804.96 88888.00 2018-12-07 03:27:24.905 341 11482.94 153.18 56804.29 88888.00 2018-12-07 03:27:25.405 341 11482.83 153.20 56803.64 88888.00 2018-12-07 03:27:25.905 341 11482.64 153.15 56802.93 88888.00 2018-12-07 03:27:26.905 341 11482.42 153.15 56801.55 88888.00 2018-12-07 03:27:27.405 341 11482.27 153.11 56800.80 88888.00 2018-12-07 03:27:27.905 341 11482.20 153.04 56800.06 88888.00 2018-12-07 03:27:28.405 341 11482.22 152.99 56799.44 88888.00 2018-12-07 03:27:28.905 341 11482.18 152.95 56798.77 88888.00 2018-12-07 03:27:29.405 341 11482.21 152.95 56798.10 88888.00 2018-12-07 03:27:29.905 341 11482.33 152.86 56797.38 88888.00 2018-12-07 03:27:30.405 341 11482.39 152.75 56796.81 88888.00 2018-12-07 03:27:30.905 341 11482.45 152.79 56796.32 88888.00 2018-12-07 03:27:31.405 341 11482.52 152.77 56795.81 88888.00 2018-12-07 03:27:31.905 341 11482.48 152.65 56795.37 88888.00 2018-12-07 03:27:32.405 341 11482.45 152.59 56794.94 88888.00 2018-12-07 03:27:32.905 341 11482.46 152.43 56794.51 88888.00 2018-12-07 03:27:33.405 341 11482.36 152.29 56794.14 88888.00 2018-12-07 03:27:33.905 341 11482.36 152.22 56793.77 88888.00 2018-12-07 03:27:34.405 341 11482.43 152.18 56793.42 88888.00 2018-12-07 03:27:34.905 341 11482.42 152.12 56793.12 88888.00 2018-12-07 03:27:35.405 341 11482.45 152.11 56792.84 88888.00 2018-12-07 03:27:35.905 341 11482.54 152.08 56792.67 88888.00 2018-12-07 03:27:36.405 341 11482.63 152.12 56792.52 88888.00 2018-12-07 03:27:36.905 341 11482.80 152.10 56792.41 88888.00 2018-12-07 03:27:37.405 341 11482.97 152.13 56792.34 88888.00 2018-12-07 03:27:37.905 341 11483.11 152.12 56792.32 88888.00 2018-12-07 03:27:38.405 341 11483.27 151.95 56792.39 88888.00 2018-12-07 03:27:38.905 341 11483.39 151.83 56792.41 88888.00 2018-12-07 03:27:39.405 341 11483.45 151.89 56792.53 88888.00 2018-12-07 03:27:39.905 341 11483.57 151.90 56792.67 88888.00 2018-12-07 03:27:40.405 341 11483.60 151.84 56792.76 88888.00 2018-12-07 03:27:40.905 341 11483.67 151.81 56792.91 88888.00 2018-12-07 03:27:41.405 341 11483.75 151.83 56793.14 88888.00 2018-12-07 03:27:41.905 341 11483.79 151.76 56793.32 88888.00 2018-12-07 03:27:42.405 341 11483.77 151.78 56793.56 88888.00 2018-12-07 03:27:42.905 341 11483.82 151.76 56793.82 88888.00 2018-12-07 03:27:43.405 341 11483.88 151.71 56794.14 88888.00 2018-12-07 03:27:43.905 341 11483.81 151.63 56794.47 88888.00 2018-12-07 03:27:44.405 341 11483.80 151.42 56794.82 88888.00 2018-12-07 03:27:44.905 341 11483.78 151.45 56795.16 88888.00 2018-12-07 03:27:45.405 341 11483.73 151.50 56795.48 88888.00 2018-12-07 03:27:45.905 341 11483.74 151.50 56795.87 88888.00 2018-12-07 03:27:46.405 341 11483.68 151.48 56796.24 88888.00 2018-12-07 03:27:46.905 341 11483.57 151.44 56796.64 88888.00 2018-12-07 03:27:47.405 341 11483.67 151.42 56797.03 88888.00 2018-12-07 03:27:48.405 341 11483.53 151.13 56797.60 88888.00 2018-12-07 03:27:48.905 341 11483.54 151.11 56797.96 88888.00 2018-12-07 03:27:49.405 341 11483.48 151.23 56798.31 88888.00 2018-12-07 03:27:49.905 341 11483.46 151.29 56798.58 88888.00 2018-12-07 03:27:50.405 341 11483.47 151.24 56798.73 88888.00 2018-12-07 03:27:50.905 341 11483.37 151.13 56798.97 88888.00 2018-12-07 03:27:51.405 341 11483.34 151.15 56799.15 88888.00 2018-12-07 03:27:51.905 341 11483.47 151.17 56799.29 88888.00 2018-12-07 03:27:52.405 341 11483.50 151.16 56799.37 88888.00 2018-12-07 03:27:52.905 341 11483.53 151.16 56799.35 88888.00 2018-12-07 03:27:53.405 341 11483.62 151.16 56799.34 88888.00 2018-12-07 03:27:53.905 341 11483.66 151.09 56799.28 88888.00 2018-12-07 03:27:54.405 341 11483.75 151.09 56799.19 88888.00 2018-12-07 03:27:54.905 341 11483.96 151.08 56799.03 88888.00 2018-12-07 03:27:55.405 341 11484.03 151.04 56798.81 88888.00 2018-12-07 03:27:55.905 341 11484.10 151.03 56798.52 88888.00 2018-12-07 03:27:56.405 341 11484.33 150.91 56798.23 88888.00 2018-12-07 03:27:56.905 341 11484.35 150.90 56797.96 88888.00 2018-12-07 03:27:57.405 341 11484.49 150.87 56797.57 88888.00 2018-12-07 03:27:57.905 341 11484.63 150.86 56797.12 88888.00 2018-12-07 03:27:58.405 341 11484.77 150.79 56796.74 88888.00 2018-12-07 03:27:58.905 341 11484.93 150.74 56796.25 88888.00 2018-12-07 03:27:59.405 341 11485.05 150.70 56795.75 88888.00 2018-12-07 03:27:59.905 341 11485.16 150.57 56795.23 88888.00 2018-12-07 03:28:00.405 341 11485.25 150.38 56794.69 88888.00 2018-12-07 03:28:00.905 341 11485.41 150.39 56794.06 88888.00 2018-12-07 03:28:01.405 341 11485.42 150.38 56793.41 88888.00 2018-12-07 03:28:01.905 341 11485.54 150.28 56792.80 88888.00 2018-12-07 03:28:02.405 341 11485.60 150.15 56792.19 88888.00 2018-12-07 03:28:02.905 341 11485.61 150.07 56791.52 88888.00 2018-12-07 03:28:03.405 341 11485.73 149.99 56790.90 88888.00 2018-12-07 03:28:03.905 341 11485.80 149.91 56790.21 88888.00 2018-12-07 03:28:04.405 341 11485.77 149.79 56789.51 88888.00 2018-12-07 03:28:04.905 341 11485.84 149.72 56788.82 88888.00 2018-12-07 03:28:05.405 341 11485.94 149.62 56788.17 88888.00 2018-12-07 03:28:05.905 341 11485.93 149.52 56787.50 88888.00 2018-12-07 03:28:06.405 341 11485.97 149.44 56786.86 88888.00 2018-12-07 03:28:06.905 341 11485.95 149.28 56786.21 88888.00 2018-12-07 03:28:07.405 341 11485.93 149.17 56785.57 88888.00 2018-12-07 03:28:07.905 341 11485.98 149.10 56784.89 88888.00 2018-12-07 03:28:08.405 341 11486.01 148.94 56784.23 88888.00 2018-12-07 03:28:08.905 341 11485.94 148.84 56783.61 88888.00 2018-12-07 03:28:09.405 341 11486.01 148.71 56783.07 88888.00 2018-12-07 03:28:09.905 341 11485.95 148.57 56782.47 88888.00 2018-12-07 03:28:10.405 341 11485.90 148.52 56781.81 88888.00 2018-12-07 03:28:10.905 341 11486.01 148.43 56781.19 88888.00 2018-12-07 03:28:11.405 341 11486.02 148.28 56780.66 88888.00 2018-12-07 03:28:11.905 341 11485.94 148.10 56780.15 88888.00 2018-12-07 03:28:12.405 341 11485.98 148.00 56779.56 88888.00 2018-12-07 03:28:12.905 341 11485.96 147.88 56779.06 88888.00 2018-12-07 03:28:13.405 341 11485.93 147.75 56778.55 88888.00 2018-12-07 03:28:13.905 341 11485.96 147.63 56778.13 88888.00 2018-12-07 03:28:14.405 341 11485.88 147.49 56777.76 88888.00 2018-12-07 03:28:14.905 341 11485.79 147.37 56777.37 88888.00 2018-12-07 03:28:15.405 341 11485.81 147.26 56777.03 88888.00 2018-12-07 03:28:15.905 341 11485.76 147.10 56776.63 88888.00 2018-12-07 03:28:16.405 341 11485.73 146.98 56776.30 88888.00 2018-12-07 03:28:16.905 341 11485.69 146.89 56776.08 88888.00 2018-12-07 03:28:17.405 341 11485.60 146.75 56775.84 88888.00 2018-12-07 03:28:17.905 341 11485.56 146.71 56775.63 88888.00 2018-12-07 03:28:18.405 341 11485.60 146.59 56775.41 88888.00 2018-12-07 03:28:18.905 341 11485.53 146.46 56775.19 88888.00 2018-12-07 03:28:19.405 341 11485.53 146.39 56775.14 88888.00 2018-12-07 03:28:19.905 341 11485.58 146.35 56775.11 88888.00 2018-12-07 03:28:20.405 341 11485.52 146.26 56775.14 88888.00 2018-12-07 03:28:20.905 341 11485.54 146.18 56775.18 88888.00 2018-12-07 03:28:21.405 341 11485.67 146.10 56775.26 88888.00 2018-12-07 03:28:21.905 341 11485.67 146.03 56775.40 88888.00 2018-12-07 03:28:22.405 341 11485.73 145.94 56775.52 88888.00 2018-12-07 03:28:22.905 341 11485.86 145.91 56775.64 88888.00 2018-12-07 03:28:23.405 341 11485.90 145.87 56775.86 88888.00 2018-12-07 03:28:23.905 341 11486.03 145.87 56776.14 88888.00 2018-12-07 03:28:24.405 341 11486.18 145.87 56776.42 88888.00 2018-12-07 03:28:24.905 341 11486.24 145.86 56776.71 88888.00 2018-12-07 03:28:25.405 341 11486.36 145.89 56777.08 88888.00 2018-12-07 03:28:25.905 341 11486.57 145.91 56777.55 88888.00 2018-12-07 03:28:26.405 341 11486.56 145.87 56777.96 88888.00 2018-12-07 03:28:26.905 341 11486.72 145.89 56778.38 88888.00 2018-12-07 03:28:27.405 341 11486.81 145.86 56778.86 88888.00 2018-12-07 03:28:27.905 341 11486.71 145.90 56779.34 88888.00 2018-12-07 03:28:28.405 341 11486.77 145.99 56779.84 88888.00 2018-12-07 03:28:28.905 341 11486.87 145.99 56780.47 88888.00 2018-12-07 03:28:30.405 341 11486.83 146.17 56782.31 88888.00 2018-12-07 03:28:30.905 341 11486.83 146.21 56782.92 88888.00 2018-12-07 03:28:31.405 341 11486.86 146.33 56783.56 88888.00 2018-12-07 03:28:31.905 341 11486.90 146.44 56784.18 88888.00 2018-12-07 03:28:32.405 341 11486.83 146.53 56784.77 88888.00 2018-12-07 03:28:32.905 341 11486.84 146.65 56785.40 88888.00 2018-12-07 03:28:33.405 341 11486.85 146.75 56786.10 88888.00 2018-12-07 03:28:33.905 341 11486.79 146.83 56786.74 88888.00 2018-12-07 03:28:34.405 341 11486.83 146.95 56787.30 88888.00 2018-12-07 03:28:34.905 341 11486.81 147.06 56787.88 88888.00 2018-12-07 03:28:35.405 341 11486.74 147.21 56788.53 88888.00 2018-12-07 03:28:35.905 341 11486.72 147.39 56789.19 88888.00 2018-12-07 03:28:36.405 341 11486.76 147.54 56789.70 88888.00 2018-12-07 03:28:36.905 341 11486.72 147.66 56790.16 88888.00 2018-12-07 03:28:37.405 341 11486.76 147.80 56790.64 88888.00 2018-12-07 03:28:37.905 341 11486.73 147.98 56791.05 88888.00 2018-12-07 03:28:38.405 341 11486.71 148.15 56791.49 88888.00 2018-12-07 03:28:38.905 341 11486.78 148.29 56792.00 88888.00 2018-12-07 03:28:39.405 341 11486.74 148.38 56792.37 88888.00 2018-12-07 03:28:39.905 341 11486.72 148.57 56792.71 88888.00 2018-12-07 03:28:40.405 341 11486.79 148.73 56793.00 88888.00 2018-12-07 03:28:40.905 341 11486.76 148.83 56793.34 88888.00 2018-12-07 03:28:41.405 341 11486.77 148.96 56793.59 88888.00 2018-12-07 03:28:41.905 341 11486.81 149.12 56793.85 88888.00 2018-12-07 03:28:42.405 341 11486.71 149.23 56794.00 88888.00 2018-12-07 03:28:42.905 341 11486.53 149.33 56794.18 88888.00 2018-12-07 03:28:43.405 341 11486.58 149.44 56794.33 88888.00 2018-12-07 03:28:43.905 341 11486.55 149.53 56794.40 88888.00 2018-12-07 03:28:44.405 341 11486.45 149.61 56794.43 88888.00 2018-12-07 03:28:44.905 341 11486.40 149.72 56794.44 88888.00 2018-12-07 03:28:45.405 341 11486.32 149.72 56794.44 88888.00 2018-12-07 03:28:45.905 341 11486.25 149.77 56794.37 88888.00 2018-12-07 03:28:46.405 341 11486.14 149.81 56794.31 88888.00 2018-12-07 03:28:46.905 341 11486.00 149.80 56794.18 88888.00 2018-12-07 03:28:47.405 341 11485.88 149.85 56794.12 88888.00 2018-12-07 03:28:47.905 341 11485.84 149.86 56793.96 88888.00 2018-12-07 03:28:48.405 341 11485.63 149.89 56793.72 88888.00 2018-12-07 03:28:48.905 341 11485.55 149.88 56793.54 88888.00 2018-12-07 03:28:49.405 341 11485.38 149.91 56793.35 88888.00 2018-12-07 03:28:49.905 341 11485.12 149.87 56793.10 88888.00 2018-12-07 03:28:50.405 341 11484.94 149.91 56792.86 88888.00 2018-12-07 03:28:50.905 341 11484.77 149.92 56792.60 88888.00 2018-12-07 03:28:51.405 341 11484.50 149.94 56792.28 88888.00 2018-12-07 03:28:51.905 341 11484.23 149.93 56792.00 88888.00 2018-12-07 03:28:52.405 341 11484.07 149.87 56791.69 88888.00 2018-12-07 03:28:52.905 341 11483.81 149.87 56791.37 88888.00 2018-12-07 03:28:53.405 341 11483.51 149.85 56791.10 88888.00 2018-12-07 03:28:53.905 341 11483.33 149.88 56790.71 88888.00 2018-12-07 03:28:54.405 341 11483.06 149.86 56790.32 88888.00 2018-12-07 03:28:54.905 341 11482.84 149.86 56789.92 88888.00 2018-12-07 03:28:55.405 341 11482.66 149.84 56789.51 88888.00 2018-12-07 03:28:55.905 341 11482.41 149.78 56789.11 88888.00 2018-12-07 03:28:56.405 341 11482.12 149.75 56788.73 88888.00 2018-12-07 03:28:56.905 341 11481.98 149.65 56788.34 88888.00 2018-12-07 03:28:57.405 341 11481.71 149.64 56788.01 88888.00 2018-12-07 03:28:57.905 341 11481.55 149.72 56787.69 88888.00 2018-12-07 03:28:58.405 341 11481.44 149.72 56787.32 88888.00 2018-12-07 03:28:58.905 341 11481.22 149.65 56786.98 88888.00 2018-12-07 03:28:59.405 341 11481.07 149.62 56786.71 88888.00 2018-12-07 03:28:59.905 341 11480.93 149.52 56786.35 88888.00 2018-12-07 03:29:00.405 341 11480.67 149.52 56786.00 88888.00 2018-12-07 03:29:00.905 341 11480.55 149.54 56785.66 88888.00 2018-12-07 03:29:01.405 341 11480.46 149.44 56785.42 88888.00 2018-12-07 03:29:01.905 341 11480.28 149.51 56785.22 88888.00 2018-12-07 03:29:02.405 341 11480.26 149.50 56784.97 88888.00 2018-12-07 03:29:02.905 341 11480.23 149.50 56784.72 88888.00 2018-12-07 03:29:03.405 341 11480.05 149.47 56784.55 88888.00 2018-12-07 03:29:03.905 341 11480.02 149.43 56784.37 88888.00 2018-12-07 03:29:04.405 341 11479.99 149.43 56784.26 88888.00 2018-12-07 03:29:04.905 341 11479.84 149.46 56784.14 88888.00 2018-12-07 03:29:05.405 341 11479.88 149.46 56784.09 88888.00 2018-12-07 03:29:05.905 341 11479.84 149.50 56783.99 88888.00 2018-12-07 03:29:06.405 341 11479.76 149.55 56783.93 88888.00 2018-12-07 03:29:06.905 341 11479.85 149.60 56783.91 88888.00 2018-12-07 03:29:07.405 341 11479.86 149.58 56783.93 88888.00 2018-12-07 03:29:07.905 341 11479.81 149.61 56783.93 88888.00 2018-12-07 03:29:08.405 341 11479.91 149.62 56783.98 88888.00 2018-12-07 03:29:08.905 341 11479.90 149.64 56783.95 88888.00 2018-12-07 03:29:09.405 341 11479.88 149.65 56783.97 88888.00 2018-12-07 03:29:09.905 341 11479.97 149.73 56784.06 88888.00 2018-12-07 03:29:10.405 341 11480.03 149.77 56784.17 88888.00 2018-12-07 03:29:10.905 341 11480.09 149.73 56784.29 88888.00 2018-12-07 03:29:11.405 341 11480.24 149.71 56784.32 88888.00 2018-12-07 03:29:11.905 341 11480.35 149.87 56784.39 88888.00 2018-12-07 03:29:12.405 341 11480.46 149.93 56784.46 88888.00 2018-12-07 03:29:12.905 341 11480.69 149.94 56784.63 88888.00 2018-12-07 03:29:13.405 341 11480.90 150.08 56784.68 88888.00 2018-12-07 03:29:13.905 341 11481.04 150.12 56784.87 88888.00 2018-12-07 03:29:14.405 341 11481.24 150.18 56785.01 88888.00 2018-12-07 03:29:14.905 341 11481.42 150.25 56785.13 88888.00 2018-12-07 03:29:15.406 341 11481.63 150.39 56785.28 88888.00 2018-12-07 03:29:15.906 341 11481.91 150.50 56785.38 88888.00 2018-12-07 03:29:16.406 341 11482.06 150.54 56785.51 88888.00 2018-12-07 03:29:16.906 341 11482.22 150.66 56785.67 88888.00 2018-12-07 03:29:17.406 341 11482.50 150.74 56785.80 88888.00 2018-12-07 03:29:17.906 341 11482.70 150.84 56785.98 88888.00 2018-12-07 03:29:18.406 341 11482.90 150.96 56786.22 88888.00 2018-12-07 03:29:18.906 341 11483.15 151.04 56786.45 88888.00 2018-12-07 03:29:19.406 341 11483.32 151.10 56786.66 88888.00 2018-12-07 03:29:19.906 341 11483.59 151.23 56786.90 88888.00 2018-12-07 03:29:20.406 341 11483.80 151.36 56787.15 88888.00 2018-12-07 03:29:20.906 341 11484.01 151.38 56787.37 88888.00 2018-12-07 03:29:21.406 341 11484.21 151.35 56787.66 88888.00 2018-12-07 03:29:21.906 341 11484.54 151.58 56787.91 88888.00 2018-12-07 03:29:22.406 341 11484.69 151.70 56788.17 88888.00 2018-12-07 03:29:22.906 341 11484.94 151.82 56788.40 88888.00 2018-12-07 03:29:23.406 341 11485.25 151.86 56788.72 88888.00 2018-12-07 03:29:23.906 341 11485.42 151.83 56788.97 88888.00 2018-12-07 03:29:24.406 341 11485.68 151.96 56789.25 88888.00 2018-12-07 03:29:24.906 341 11485.97 152.12 56789.58 88888.00 2018-12-07 03:29:25.406 341 11486.16 152.19 56789.85 88888.00 2018-12-07 03:29:25.906 341 11486.32 152.29 56790.03 88888.00 2018-12-07 03:29:26.406 341 11486.58 152.34 56790.33 88888.00 2018-12-07 03:29:26.906 341 11486.64 152.42 56790.67 88888.00 2018-12-07 03:29:27.406 341 11486.73 152.49 56790.99 88888.00 2018-12-07 03:29:27.906 341 11486.94 152.54 56791.22 88888.00 2018-12-07 03:29:28.406 341 11486.94 152.57 56791.45 88888.00 2018-12-07 03:29:28.906 341 11487.14 152.70 56791.69 88888.00 2018-12-07 03:29:29.406 341 11487.29 152.77 56791.83 88888.00 2018-12-07 03:29:29.906 341 11487.36 152.83 56792.01 88888.00 2018-12-07 03:29:30.406 341 11487.55 152.95 56792.18 88888.00 2018-12-07 03:29:30.906 341 11487.74 152.98 56792.39 88888.00 2018-12-07 03:29:31.406 341 11487.84 152.90 56792.53 88888.00 2018-12-07 03:29:31.906 341 11487.98 153.00 56792.64 88888.00 2018-12-07 03:29:32.406 341 11488.11 153.14 56792.71 88888.00 2018-12-07 03:29:32.906 341 11488.17 153.21 56792.80 88888.00 2018-12-07 03:29:33.406 341 11488.36 153.29 56792.89 88888.00 2018-12-07 03:29:33.906 341 11488.51 153.19 56792.90 88888.00 2018-12-07 03:29:34.406 341 11488.58 153.21 56793.00 88888.00 2018-12-07 03:29:34.906 341 11488.71 153.28 56793.03 88888.00 2018-12-07 03:29:35.406 341 11488.86 153.40 56792.96 88888.00 2018-12-07 03:29:35.906 341 11488.87 153.47 56792.92 88888.00 2018-12-07 03:29:36.406 341 11488.99 153.39 56792.86 88888.00 2018-12-07 03:29:36.906 341 11489.11 153.34 56792.74 88888.00 2018-12-07 03:29:37.406 341 11489.11 153.51 56792.61 88888.00 2018-12-07 03:29:37.906 341 11489.26 153.59 56792.47 88888.00 2018-12-07 03:29:38.406 341 11489.36 153.58 56792.28 88888.00 2018-12-07 03:29:38.906 341 11489.35 153.55 56792.13 88888.00 2018-12-07 03:29:39.406 341 11489.44 153.54 56791.88 88888.00 2018-12-07 03:29:39.906 341 11489.51 153.40 56791.63 88888.00 2018-12-07 03:29:40.406 341 11489.55 153.32 56791.37 88888.00 2018-12-07 03:29:40.906 341 11489.61 153.41 56791.06 88888.00 2018-12-07 03:29:41.406 341 11489.61 153.48 56790.81 88888.00 2018-12-07 03:29:41.906 341 11489.59 153.47 56790.64 88888.00 2018-12-07 03:29:42.406 341 11489.64 153.54 56790.40 88888.00 2018-12-07 03:29:42.906 341 11489.62 153.48 56790.07 88888.00 2018-12-07 03:29:43.406 341 11489.54 153.42 56789.77 88888.00 2018-12-07 03:29:43.906 341 11489.57 153.34 56789.47 88888.00 2018-12-07 03:29:44.406 341 11489.55 153.22 56789.23 88888.00 2018-12-07 03:29:44.906 341 11489.47 153.20 56788.95 88888.00 2018-12-07 03:29:45.406 341 11489.48 153.27 56788.67 88888.00 2018-12-07 03:29:45.906 341 11489.43 153.26 56788.30 88888.00 2018-12-07 03:29:46.406 341 11489.37 153.24 56788.01 88888.00 2018-12-07 03:29:46.906 341 11489.37 153.17 56787.65 88888.00 2018-12-07 03:29:47.406 341 11489.30 153.08 56787.28 88888.00 2018-12-07 03:29:47.906 341 11489.24 153.07 56786.90 88888.00 2018-12-07 03:29:48.406 341 11489.23 153.00 56786.56 88888.00 2018-12-07 03:29:48.906 341 11489.10 152.93 56786.23 88888.00 2018-12-07 03:29:49.406 341 11489.02 152.92 56785.86 88888.00 2018-12-07 03:29:49.906 341 11488.99 152.87 56785.48 88888.00 2018-12-07 03:29:50.406 341 11488.82 152.83 56785.09 88888.00 2018-12-07 03:29:50.906 341 11488.74 152.79 56784.68 88888.00 2018-12-07 03:29:51.406 341 11488.69 152.70 56784.26 88888.00 2018-12-07 03:29:51.906 341 11488.57 152.60 56783.90 88888.00 2018-12-07 03:29:52.906 341 11488.43 152.45 56783.13 88888.00 2018-12-07 03:29:53.406 341 11488.27 152.37 56782.69 88888.00 2018-12-07 03:29:53.906 341 11488.15 152.36 56782.25 88888.00 2018-12-07 03:29:54.406 341 11488.15 152.33 56781.83 88888.00 2018-12-07 03:29:54.906 341 11488.01 152.25 56781.49 88888.00 2018-12-07 03:29:55.406 341 11487.90 152.23 56781.16 88888.00 2018-12-07 03:29:55.906 341 11487.84 152.15 56780.76 88888.00 2018-12-07 03:29:56.406 341 11487.74 152.08 56780.34 88888.00 2018-12-07 03:29:56.906 341 11487.70 152.04 56779.96 88888.00 2018-12-07 03:29:57.406 341 11487.67 151.96 56779.57 88888.00 2018-12-07 03:29:57.906 341 11487.50 151.82 56779.20 88888.00 2018-12-07 03:29:58.406 341 11487.47 151.85 56778.87 88888.00 2018-12-07 03:29:58.906 341 11487.48 151.85 56778.53 88888.00 2018-12-07 03:29:59.406 341 11487.34 151.83 56778.11 88888.00 2018-12-07 03:29:59.906 341 11487.44 151.78 56777.75 88888.00 2018-12-07 03:30:00.406 341 11487.33 151.65 56777.30 88888.00 2018-12-07 03:30:00.906 341 11487.21 151.64 56776.88 88888.00 2018-12-07 03:30:01.406 341 11487.15 151.65 56776.52 88888.00 2018-12-07 03:30:01.906 341 11487.19 151.57 56776.08 88888.00 2018-12-07 03:30:02.906 341 11487.13 151.48 56775.40 88888.00 2018-12-07 03:30:03.406 341 11487.09 151.37 56774.96 88888.00 2018-12-07 03:30:03.906 341 11487.06 151.30 56774.49 88888.00 2018-12-07 03:30:04.406 341 11487.00 151.21 56774.09 88888.00 2018-12-07 03:30:04.906 341 11486.95 151.08 56773.74 88888.00 2018-12-07 03:30:05.406 341 11486.85 151.04 56773.38 88888.00 2018-12-07 03:30:05.906 341 11486.77 150.96 56773.03 88888.00 2018-12-07 03:30:06.406 341 11486.77 150.88 56772.67 88888.00 2018-12-07 03:30:06.906 341 11486.73 150.81 56772.19 88888.00 2018-12-07 03:30:07.406 341 11486.70 150.74 56771.81 88888.00 2018-12-07 03:30:07.906 341 11486.70 150.66 56771.51 88888.00 2018-12-07 03:30:08.406 341 11486.65 150.62 56771.17 88888.00 2018-12-07 03:30:08.906 341 11486.59 150.57 56770.78 88888.00 2018-12-07 03:30:09.406 341 11486.53 150.53 56770.43 88888.00 2018-12-07 03:30:09.906 341 11486.49 150.53 56770.06 88888.00 2018-12-07 03:30:10.406 341 11486.57 150.49 56769.73 88888.00 2018-12-07 03:30:10.906 341 11486.49 150.41 56769.43 88888.00 2018-12-07 03:30:11.406 341 11486.46 150.34 56769.11 88888.00 2018-12-07 03:30:11.906 341 11486.52 150.29 56768.82 88888.00 2018-12-07 03:30:12.406 341 11486.53 150.27 56768.54 88888.00 2018-12-07 03:30:12.906 341 11486.43 150.25 56768.31 88888.00 2018-12-07 03:30:13.406 341 11486.50 150.19 56768.07 88888.00 2018-12-07 03:30:13.906 341 11486.50 150.15 56767.82 88888.00 2018-12-07 03:30:14.406 341 11486.42 150.09 56767.60 88888.00 2018-12-07 03:30:14.906 341 11486.43 150.06 56767.35 88888.00 2018-12-07 03:30:15.406 341 11486.49 150.00 56767.13 88888.00 2018-12-07 03:30:15.906 341 11486.45 149.98 56766.91 88888.00 2018-12-07 03:30:16.406 341 11486.52 149.98 56766.72 88888.00 2018-12-07 03:30:16.906 341 11486.51 149.91 56766.49 88888.00 2018-12-07 03:30:17.406 341 11486.51 149.89 56766.27 88888.00 2018-12-07 03:30:17.906 341 11486.57 149.88 56766.08 88888.00 2018-12-07 03:30:18.406 341 11486.52 149.82 56765.88 88888.00 2018-12-07 03:30:18.906 341 11486.49 149.81 56765.70 88888.00 2018-12-07 03:30:19.406 341 11486.53 149.80 56765.53 88888.00 2018-12-07 03:30:19.906 341 11486.57 149.77 56765.40 88888.00 2018-12-07 03:30:20.406 341 11486.63 149.70 56765.26 88888.00 2018-12-07 03:30:20.906 341 11486.67 149.70 56765.16 88888.00 2018-12-07 03:30:21.406 341 11486.64 149.70 56764.97 88888.00 2018-12-07 03:30:21.906 341 11486.66 149.66 56764.80 88888.00 2018-12-07 03:30:22.406 341 11486.71 149.64 56764.66 88888.00 2018-12-07 03:30:22.906 341 11486.70 149.67 56764.53 88888.00 2018-12-07 03:30:23.406 341 11486.76 149.72 56764.39 88888.00 2018-12-07 03:30:23.906 341 11486.85 149.61 56764.26 88888.00 2018-12-07 03:30:24.406 341 11486.88 149.54 56764.15 88888.00 2018-12-07 03:30:24.906 341 11486.98 149.55 56764.09 88888.00 2018-12-07 03:30:25.406 341 11487.09 149.51 56763.97 88888.00 2018-12-07 03:30:25.906 341 11487.09 149.48 56763.90 88888.00 2018-12-07 03:30:26.406 341 11487.14 149.53 56763.85 88888.00 2018-12-07 03:30:26.906 341 11487.23 149.53 56763.79 88888.00 2018-12-07 03:30:27.406 341 11487.25 149.53 56763.70 88888.00 2018-12-07 03:30:27.906 341 11487.28 149.53 56763.65 88888.00 2018-12-07 03:30:28.406 341 11487.44 149.45 56763.66 88888.00 2018-12-07 03:30:28.906 341 11487.46 149.47 56763.62 88888.00 2018-12-07 03:30:29.406 341 11487.61 149.54 56763.57 88888.00 2018-12-07 03:30:29.906 341 11487.81 149.64 56763.57 88888.00 2018-12-07 03:30:30.406 341 11487.87 149.64 56763.59 88888.00 2018-12-07 03:30:30.906 341 11487.95 149.61 56763.64 88888.00 2018-12-07 03:30:31.406 341 11488.12 149.60 56763.60 88888.00 2018-12-07 03:30:31.906 341 11488.19 149.60 56763.62 88888.00 2018-12-07 03:30:32.406 341 11488.26 149.59 56763.64 88888.00 2018-12-07 03:30:32.906 341 11488.43 149.67 56763.65 88888.00 2018-12-07 03:30:33.406 341 11488.53 149.67 56763.72 88888.00 2018-12-07 03:30:33.906 341 11488.68 149.71 56763.78 88888.00 2018-12-07 03:30:34.406 341 11488.89 149.66 56763.82 88888.00 2018-12-07 03:30:34.906 341 11488.97 149.64 56763.84 88888.00 2018-12-07 03:30:35.406 341 11489.10 149.66 56763.86 88888.00 2018-12-07 03:30:35.906 341 11489.30 149.71 56763.90 88888.00 2018-12-07 03:30:36.406 341 11489.37 149.77 56763.98 88888.00 2018-12-07 03:30:36.906 341 11489.54 149.73 56764.08 88888.00 2018-12-07 03:30:37.406 341 11489.76 149.71 56764.17 88888.00 2018-12-07 03:30:37.906 341 11489.82 149.73 56764.27 88888.00 2018-12-07 03:30:38.406 341 11490.00 149.77 56764.42 88888.00 2018-12-07 03:30:38.906 341 11490.17 149.82 56764.53 88888.00 2018-12-07 03:30:39.406 341 11490.27 149.86 56764.66 88888.00 2018-12-07 03:30:39.906 341 11490.42 149.91 56764.79 88888.00 2018-12-07 03:30:40.406 341 11490.62 149.89 56764.95 88888.00 2018-12-07 03:30:40.906 341 11490.77 149.92 56765.07 88888.00 2018-12-07 03:30:41.406 341 11491.01 149.93 56765.26 88888.00 2018-12-07 03:30:41.906 341 11491.18 149.91 56765.37 88888.00 2018-12-07 03:30:42.406 341 11491.24 149.92 56765.51 88888.00 2018-12-07 03:30:42.906 341 11491.51 149.93 56765.72 88888.00 2018-12-07 03:30:43.406 341 11491.73 149.92 56765.95 88888.00 2018-12-07 03:30:43.906 341 11491.86 149.91 56766.13 88888.00 2018-12-07 03:30:44.406 341 11492.13 149.98 56766.33 88888.00 2018-12-07 03:30:44.906 341 11492.33 149.96 56766.55 88888.00 2018-12-07 03:30:45.406 341 11492.42 149.99 56766.80 88888.00 2018-12-07 03:30:45.906 341 11492.67 150.01 56766.96 88888.00 2018-12-07 03:30:46.406 341 11492.84 150.02 56767.12 88888.00 2018-12-07 03:30:46.906 341 11492.97 150.06 56767.35 88888.00 2018-12-07 03:30:47.406 341 11493.19 150.07 56767.53 88888.00 2018-12-07 03:30:47.906 341 11493.41 150.05 56767.81 88888.00 2018-12-07 03:30:48.406 341 11493.55 150.08 56768.07 88888.00 2018-12-07 03:30:48.906 341 11493.81 150.07 56768.30 88888.00 2018-12-07 03:30:49.406 341 11494.01 150.01 56768.54 88888.00 2018-12-07 03:30:49.906 341 11494.16 150.04 56768.88 88888.00 2018-12-07 03:30:50.406 341 11494.42 150.07 56769.21 88888.00 2018-12-07 03:30:50.906 341 11494.58 150.04 56769.49 88888.00 2018-12-07 03:30:51.406 341 11494.71 150.02 56769.76 88888.00 2018-12-07 03:30:51.906 341 11494.84 150.05 56770.08 88888.00 2018-12-07 03:30:52.406 341 11495.04 149.98 56770.34 88888.00 2018-12-07 03:30:52.906 341 11495.19 149.98 56770.70 88888.00 2018-12-07 03:30:53.406 341 11495.41 149.99 56771.07 88888.00 2018-12-07 03:30:53.906 341 11495.53 149.96 56771.47 88888.00 2018-12-07 03:30:54.406 341 11495.59 149.98 56771.77 88888.00 2018-12-07 03:30:54.906 341 11495.80 150.00 56772.12 88888.00 2018-12-07 03:30:55.406 341 11495.97 149.96 56772.51 88888.00 2018-12-07 03:30:55.906 341 11496.07 149.96 56772.84 88888.00 2018-12-07 03:30:56.406 341 11496.22 149.94 56773.25 88888.00 2018-12-07 03:30:56.906 341 11496.33 150.02 56773.54 88888.00 2018-12-07 03:30:57.406 341 11496.40 150.13 56773.96 88888.00 2018-12-07 03:30:57.906 341 11496.58 150.15 56774.38 88888.00 2018-12-07 03:30:58.406 341 11496.73 150.13 56774.70 88888.00 2018-12-07 03:30:58.906 341 11496.77 150.15 56775.04 88888.00 2018-12-07 03:30:59.406 341 11496.91 150.15 56775.44 88888.00 2018-12-07 03:30:59.906 341 11497.01 150.16 56775.84 88888.00 2018-12-07 03:31:00.406 341 11497.09 150.20 56776.26 88888.00 2018-12-07 03:31:00.906 341 11497.24 150.26 56776.60 88888.00 2018-12-07 03:31:01.406 341 11497.27 150.28 56776.92 88888.00 2018-12-07 03:31:01.906 341 11497.37 150.30 56777.27 88888.00 2018-12-07 03:31:02.406 341 11497.50 150.33 56777.68 88888.00 2018-12-07 03:31:02.906 341 11497.53 150.35 56778.08 88888.00 2018-12-07 03:31:03.406 341 11497.57 150.46 56778.49 88888.00 2018-12-07 03:31:03.906 341 11497.64 150.49 56778.88 88888.00 2018-12-07 03:31:04.406 341 11497.70 150.53 56779.23 88888.00 2018-12-07 03:31:04.906 341 11497.72 150.61 56779.55 88888.00 2018-12-07 03:31:05.906 341 11497.74 150.68 56780.26 88888.00 2018-12-07 03:31:06.406 341 11497.72 150.77 56780.63 88888.00 2018-12-07 03:31:06.906 341 11497.83 150.83 56780.93 88888.00 2018-12-07 03:31:07.406 341 11497.79 150.87 56781.35 88888.00 2018-12-07 03:31:07.906 341 11497.72 150.96 56781.67 88888.00 2018-12-07 03:31:08.406 341 11497.71 151.08 56781.98 88888.00 2018-12-07 03:31:08.906 341 11497.57 151.09 56782.27 88888.00 2018-12-07 03:31:09.406 341 11497.48 151.16 56782.57 88888.00 2018-12-07 03:31:09.906 341 11497.50 151.25 56782.83 88888.00 2018-12-07 03:31:10.406 341 11497.34 151.29 56783.09 88888.00 2018-12-07 03:31:10.906 341 11497.27 151.37 56783.39 88888.00 2018-12-07 03:31:11.406 341 11497.24 151.41 56783.65 88888.00 2018-12-07 03:31:11.906 341 11497.09 151.50 56783.87 88888.00 2018-12-07 03:31:12.406 341 11496.99 151.64 56784.10 88888.00 2018-12-07 03:31:12.906 341 11496.91 151.71 56784.23 88888.00 2018-12-07 03:31:13.406 341 11496.77 151.70 56784.39 88888.00 2018-12-07 03:31:13.906 341 11496.63 151.78 56784.57 88888.00 2018-12-07 03:31:14.406 341 11496.58 151.85 56784.71 88888.00 2018-12-07 03:31:14.906 341 11496.43 151.90 56784.76 88888.00 2018-12-07 03:31:15.406 341 11496.30 152.02 56784.83 88888.00 2018-12-07 03:31:15.907 341 11496.17 152.04 56784.87 88888.00 2018-12-07 03:31:16.407 341 11495.90 152.04 56784.95 88888.00 2018-12-07 03:31:16.907 341 11495.76 152.13 56784.99 88888.00 2018-12-07 03:31:17.407 341 11495.67 152.18 56785.01 88888.00 2018-12-07 03:31:17.907 341 11495.45 152.22 56785.02 88888.00 2018-12-07 03:31:18.407 341 11495.33 152.29 56785.02 88888.00 2018-12-07 03:31:18.907 341 11495.19 152.36 56785.02 88888.00 2018-12-07 03:31:19.407 341 11494.99 152.44 56785.00 88888.00 2018-12-07 03:31:19.907 341 11494.85 152.57 56784.96 88888.00 2018-12-07 03:31:20.407 341 11494.76 152.66 56784.90 88888.00 2018-12-07 03:31:20.907 341 11494.57 152.70 56784.82 88888.00 2018-12-07 03:31:21.407 341 11494.42 152.78 56784.76 88888.00 2018-12-07 03:31:21.907 341 11494.23 152.88 56784.76 88888.00 2018-12-07 03:31:22.407 341 11494.07 152.94 56784.69 88888.00 2018-12-07 03:31:22.907 341 11493.92 153.01 56784.61 88888.00 2018-12-07 03:31:23.407 341 11493.79 153.11 56784.51 88888.00 2018-12-07 03:31:23.907 341 11493.65 153.15 56784.39 88888.00 2018-12-07 03:31:24.407 341 11493.50 153.22 56784.30 88888.00 2018-12-07 03:31:24.907 341 11493.33 153.25 56784.18 88888.00 2018-12-07 03:31:25.407 341 11493.16 153.32 56784.04 88888.00 2018-12-07 03:31:25.907 341 11493.06 153.38 56783.91 88888.00 2018-12-07 03:31:26.407 341 11492.96 153.42 56783.79 88888.00 2018-12-07 03:31:26.907 341 11492.76 153.49 56783.60 88888.00 2018-12-07 03:31:27.407 341 11492.67 153.58 56783.43 88888.00 2018-12-07 03:31:27.907 341 11492.55 153.60 56783.29 88888.00 2018-12-07 03:31:28.407 341 11492.37 153.67 56783.15 88888.00 2018-12-07 03:31:28.907 341 11492.28 153.72 56783.00 88888.00 2018-12-07 03:31:29.407 341 11492.21 153.75 56782.79 88888.00 2018-12-07 03:31:29.907 341 11492.06 153.86 56782.60 88888.00 2018-12-07 03:31:30.407 341 11491.99 153.95 56782.46 88888.00 2018-12-07 03:31:30.907 341 11491.91 153.97 56782.32 88888.00 2018-12-07 03:31:31.407 341 11491.85 154.00 56782.11 88888.00 2018-12-07 03:31:31.907 341 11491.82 154.02 56781.88 88888.00 2018-12-07 03:31:32.407 341 11491.68 154.07 56781.68 88888.00 2018-12-07 03:31:32.907 341 11491.63 154.13 56781.48 88888.00 2018-12-07 03:31:33.407 341 11491.61 154.21 56781.38 88888.00 2018-12-07 03:31:33.907 341 11491.47 154.22 56781.19 88888.00 2018-12-07 03:31:34.407 341 11491.37 154.22 56780.96 88888.00 2018-12-07 03:31:34.907 341 11491.38 154.28 56780.77 88888.00 2018-12-07 03:31:35.407 341 11491.31 154.31 56780.57 88888.00 2018-12-07 03:31:35.907 341 11491.23 154.36 56780.35 88888.00 2018-12-07 03:31:36.407 341 11491.30 154.38 56780.14 88888.00 2018-12-07 03:31:37.407 341 11491.12 154.45 56779.82 88888.00 2018-12-07 03:31:37.907 341 11491.12 154.50 56779.62 88888.00 2018-12-07 03:31:38.407 341 11491.07 154.47 56779.43 88888.00 2018-12-07 03:31:38.907 341 11491.02 154.54 56779.25 88888.00 2018-12-07 03:31:39.407 341 11491.03 154.54 56779.11 88888.00 2018-12-07 03:31:39.907 341 11490.97 154.54 56778.92 88888.00 2018-12-07 03:31:40.407 341 11490.94 154.58 56778.79 88888.00 2018-12-07 03:31:40.907 341 11490.94 154.60 56778.62 88888.00 2018-12-07 03:31:41.407 341 11490.89 154.60 56778.45 88888.00 2018-12-07 03:31:41.907 341 11490.93 154.64 56778.28 88888.00 2018-12-07 03:31:42.407 341 11490.98 154.62 56778.15 88888.00 2018-12-07 03:31:42.907 341 11490.91 154.60 56778.02 88888.00 2018-12-07 03:31:43.407 341 11490.93 154.65 56777.93 88888.00 2018-12-07 03:31:43.907 341 11491.02 154.63 56777.75 88888.00 2018-12-07 03:31:44.407 341 11491.01 154.64 56777.62 88888.00 2018-12-07 03:31:44.907 341 11491.02 154.69 56777.43 88888.00 2018-12-07 03:31:45.407 341 11491.12 154.71 56777.29 88888.00 2018-12-07 03:31:45.907 341 11491.08 154.69 56777.18 88888.00 2018-12-07 03:31:46.407 341 11491.08 154.67 56777.08 88888.00 2018-12-07 03:31:47.407 341 11491.11 154.58 56776.78 88888.00 2018-12-07 03:31:47.907 341 11491.15 154.61 56776.61 88888.00 2018-12-07 03:31:48.407 341 11491.18 154.55 56776.50 88888.00 2018-12-07 03:31:48.907 341 11491.15 154.51 56776.39 88888.00 2018-12-07 03:31:49.407 341 11491.23 154.50 56776.28 88888.00 2018-12-07 03:31:49.907 341 11491.26 154.42 56776.11 88888.00 2018-12-07 03:31:50.407 341 11491.26 154.41 56775.97 88888.00 2018-12-07 03:31:50.907 341 11491.31 154.42 56775.88 88888.00 2018-12-07 03:31:51.407 341 11491.28 154.36 56775.78 88888.00 2018-12-07 03:31:51.907 341 11491.26 154.35 56775.64 88888.00 2018-12-07 03:31:52.407 341 11491.39 154.33 56775.51 88888.00 2018-12-07 03:31:52.907 341 11491.42 154.30 56775.41 88888.00 2018-12-07 03:31:53.407 341 11491.38 154.30 56775.33 88888.00 2018-12-07 03:31:53.907 341 11491.50 154.28 56775.28 88888.00 2018-12-07 03:31:54.407 341 11491.50 154.21 56775.13 88888.00 2018-12-07 03:31:54.907 341 11491.50 154.19 56775.00 88888.00 2018-12-07 03:31:55.407 341 11491.60 154.20 56774.90 88888.00 2018-12-07 03:31:55.907 341 11491.67 154.19 56774.77 88888.00 2018-12-07 03:31:56.407 341 11491.64 154.19 56774.64 88888.00 2018-12-07 03:31:56.907 341 11491.75 154.14 56774.53 88888.00 2018-12-07 03:31:57.407 341 11491.77 154.07 56774.44 88888.00 2018-12-07 03:31:57.907 341 11491.74 154.06 56774.37 88888.00 2018-12-07 03:31:58.407 341 11491.84 154.04 56774.28 88888.00 2018-12-07 03:31:58.907 341 11491.80 153.95 56774.13 88888.00 2018-12-07 03:31:59.407 341 11491.81 153.89 56773.98 88888.00 2018-12-07 03:31:59.907 341 11491.89 153.86 56773.87 88888.00 2018-12-07 03:32:00.407 341 11491.94 153.86 56773.76 88888.00 2018-12-07 03:32:00.907 341 11491.94 153.89 56773.61 88888.00 2018-12-07 03:32:01.407 341 11492.04 153.86 56773.47 88888.00 2018-12-07 03:32:01.907 341 11492.02 153.77 56773.40 88888.00 2018-12-07 03:32:02.407 341 11492.04 153.77 56773.25 88888.00 2018-12-07 03:32:02.907 341 11492.04 153.75 56773.12 88888.00 2018-12-07 03:32:03.407 341 11492.02 153.66 56773.05 88888.00 2018-12-07 03:32:03.907 341 11492.06 153.66 56772.94 88888.00 2018-12-07 03:32:04.407 341 11492.09 153.63 56772.88 88888.00 2018-12-07 03:32:04.907 341 11492.06 153.60 56772.78 88888.00 2018-12-07 03:32:05.407 341 11492.11 153.55 56772.71 88888.00 2018-12-07 03:32:05.907 341 11492.13 153.54 56772.68 88888.00 2018-12-07 03:32:06.407 341 11492.01 153.53 56772.64 88888.00 2018-12-07 03:32:06.907 341 11492.00 153.56 56772.52 88888.00 2018-12-07 03:32:07.407 341 11492.06 153.56 56772.43 88888.00 2018-12-07 03:32:07.907 341 11492.01 153.56 56772.31 88888.00 2018-12-07 03:32:08.407 341 11492.13 153.58 56772.29 88888.00 2018-12-07 03:32:08.907 341 11492.13 153.55 56772.26 88888.00 2018-12-07 03:32:09.407 341 11492.02 153.53 56772.18 88888.00 2018-12-07 03:32:09.907 341 11492.05 153.55 56772.11 88888.00 2018-12-07 03:32:10.407 341 11492.07 153.52 56772.04 88888.00 2018-12-07 03:32:10.907 341 11492.02 153.48 56771.96 88888.00 2018-12-07 03:32:11.407 341 11492.05 153.49 56771.88 88888.00 2018-12-07 03:32:11.907 341 11492.14 153.48 56771.85 88888.00 2018-12-07 03:32:12.407 341 11492.14 153.47 56771.75 88888.00 2018-12-07 03:32:12.907 341 11492.15 153.54 56771.67 88888.00 2018-12-07 03:32:13.407 341 11492.18 153.49 56771.54 88888.00 2018-12-07 03:32:13.907 341 11492.15 153.43 56771.45 88888.00 2018-12-07 03:32:14.407 341 11492.23 153.41 56771.34 88888.00 2018-12-07 03:32:14.907 341 11492.25 153.41 56771.27 88888.00 2018-12-07 03:32:15.407 341 11492.21 153.35 56771.20 88888.00 2018-12-07 03:32:15.907 341 11492.23 153.34 56771.03 88888.00 2018-12-07 03:32:16.407 341 11492.27 153.33 56770.92 88888.00 2018-12-07 03:32:16.907 341 11492.22 153.26 56770.82 88888.00 2018-12-07 03:32:17.407 341 11492.28 153.21 56770.70 88888.00 2018-12-07 03:32:17.907 341 11492.30 153.17 56770.58 88888.00 2018-12-07 03:32:18.907 341 11492.35 153.12 56770.34 88888.00 2018-12-07 03:32:19.407 341 11492.36 153.08 56770.27 88888.00 2018-12-07 03:32:19.907 341 11492.36 153.08 56770.19 88888.00 2018-12-07 03:32:20.407 341 11492.46 153.09 56770.07 88888.00 2018-12-07 03:32:20.907 341 11492.49 153.04 56769.93 88888.00 2018-12-07 03:32:21.407 341 11492.51 153.04 56769.83 88888.00 2018-12-07 03:32:21.907 341 11492.61 153.02 56769.74 88888.00 2018-12-07 03:32:22.407 341 11492.65 152.95 56769.70 88888.00 2018-12-07 03:32:22.907 341 11492.68 152.94 56769.62 88888.00 2018-12-07 03:32:23.407 341 11492.76 152.93 56769.54 88888.00 2018-12-07 03:32:23.907 341 11492.71 152.90 56769.41 88888.00 2018-12-07 03:32:24.407 341 11492.72 152.87 56769.33 88888.00 2018-12-07 03:32:24.907 341 11492.82 152.79 56769.18 88888.00 2018-12-07 03:32:25.407 341 11492.79 152.71 56769.06 88888.00 2018-12-07 03:32:25.907 341 11492.76 152.65 56768.95 88888.00 2018-12-07 03:32:26.407 341 11492.89 152.64 56768.80 88888.00 2018-12-07 03:32:26.907 341 11492.88 152.58 56768.67 88888.00 2018-12-07 03:32:27.407 341 11492.84 152.54 56768.58 88888.00 2018-12-07 03:32:27.907 341 11492.91 152.47 56768.50 88888.00 2018-12-07 03:32:28.907 341 11492.85 152.37 56768.30 88888.00 2018-12-07 03:32:29.407 341 11492.85 152.30 56768.15 88888.00 2018-12-07 03:32:29.907 341 11492.78 152.25 56768.09 88888.00 2018-12-07 03:32:30.407 341 11492.78 152.17 56768.01 88888.00 2018-12-07 03:32:30.907 341 11492.77 152.08 56767.89 88888.00 2018-12-07 03:32:31.407 341 11492.72 152.08 56767.74 88888.00 2018-12-07 03:32:31.907 341 11492.70 152.05 56767.60 88888.00 2018-12-07 03:32:32.407 341 11492.69 151.99 56767.51 88888.00 2018-12-07 03:32:32.907 341 11492.61 151.93 56767.45 88888.00 2018-12-07 03:32:33.407 341 11492.57 151.91 56767.31 88888.00 2018-12-07 03:32:33.907 341 11492.57 151.82 56767.13 88888.00 2018-12-07 03:32:34.407 341 11492.55 151.75 56766.97 88888.00 2018-12-07 03:32:34.907 341 11492.57 151.70 56766.84 88888.00 2018-12-07 03:32:35.407 341 11492.55 151.61 56766.71 88888.00 2018-12-07 03:32:35.907 341 11492.48 151.50 56766.61 88888.00 2018-12-07 03:32:36.407 341 11492.51 151.47 56766.52 88888.00 2018-12-07 03:32:36.907 341 11492.55 151.43 56766.35 88888.00 2018-12-07 03:32:37.407 341 11492.48 151.34 56766.22 88888.00 2018-12-07 03:32:37.907 341 11492.47 151.24 56766.08 88888.00 2018-12-07 03:32:38.407 341 11492.50 151.21 56765.93 88888.00 2018-12-07 03:32:38.907 341 11492.50 151.14 56765.81 88888.00 2018-12-07 03:32:39.407 341 11492.54 151.11 56765.74 88888.00 2018-12-07 03:32:39.907 341 11492.57 151.04 56765.64 88888.00 2018-12-07 03:32:40.407 341 11492.53 151.00 56765.51 88888.00 2018-12-07 03:32:40.907 341 11492.58 150.90 56765.44 88888.00 2018-12-07 03:32:41.407 341 11492.55 150.87 56765.31 88888.00 2018-12-07 03:32:41.907 341 11492.44 150.82 56765.16 88888.00 2018-12-07 03:32:42.407 341 11492.56 150.75 56765.07 88888.00 2018-12-07 03:32:42.907 341 11492.54 150.62 56764.98 88888.00 2018-12-07 03:32:43.407 341 11492.42 150.52 56764.78 88888.00 2018-12-07 03:32:43.907 341 11492.47 150.42 56764.56 88888.00 2018-12-07 03:32:44.407 341 11492.41 150.22 56764.39 88888.00 2018-12-07 03:32:44.907 341 11492.32 150.11 56764.26 88888.00 2018-12-07 03:32:45.407 341 11492.33 150.00 56764.17 88888.00 2018-12-07 03:32:45.907 341 11492.27 149.87 56764.00 88888.00 2018-12-07 03:32:46.407 341 11492.20 149.78 56763.77 88888.00 2018-12-07 03:32:46.907 341 11492.16 149.68 56763.58 88888.00 2018-12-07 03:32:47.407 341 11492.09 149.60 56763.44 88888.00 2018-12-07 03:32:47.907 341 11492.01 149.60 56763.32 88888.00 2018-12-07 03:32:48.407 341 11492.11 149.52 56763.17 88888.00 2018-12-07 03:32:48.907 341 11492.01 149.44 56762.98 88888.00 2018-12-07 03:32:49.407 341 11491.94 149.38 56762.80 88888.00 2018-12-07 03:32:49.907 341 11492.04 149.26 56762.67 88888.00 2018-12-07 03:32:50.407 341 11491.98 149.21 56762.53 88888.00 2018-12-07 03:32:50.907 341 11491.95 149.17 56762.36 88888.00 2018-12-07 03:32:51.407 341 11492.00 149.10 56762.22 88888.00 2018-12-07 03:32:51.907 341 11491.91 149.00 56762.10 88888.00 2018-12-07 03:32:52.407 341 11491.89 148.99 56761.99 88888.00 2018-12-07 03:32:52.907 341 11491.95 148.91 56761.90 88888.00 2018-12-07 03:32:53.407 341 11491.92 148.79 56761.80 88888.00 2018-12-07 03:32:53.907 341 11491.89 148.80 56761.67 88888.00 2018-12-07 03:32:54.407 341 11491.86 148.76 56761.53 88888.00 2018-12-07 03:32:54.907 341 11491.81 148.75 56761.35 88888.00 2018-12-07 03:32:55.407 341 11491.71 148.72 56761.25 88888.00 2018-12-07 03:32:55.907 341 11491.73 148.66 56761.14 88888.00 2018-12-07 03:32:56.407 341 11491.67 148.64 56760.97 88888.00 2018-12-07 03:32:56.907 341 11491.60 148.58 56760.87 88888.00 2018-12-07 03:32:57.407 341 11491.60 148.50 56760.75 88888.00 2018-12-07 03:32:57.907 341 11491.51 148.42 56760.62 88888.00 2018-12-07 03:32:58.407 341 11491.50 148.32 56760.51 88888.00 2018-12-07 03:32:58.907 341 11491.51 148.26 56760.39 88888.00 2018-12-07 03:32:59.407 341 11491.38 148.23 56760.24 88888.00 2018-12-07 03:33:00.407 341 11491.39 148.19 56760.04 88888.00 2018-12-07 03:33:00.907 341 11491.31 148.18 56759.94 88888.00 2018-12-07 03:33:01.407 341 11491.33 148.21 56759.92 88888.00 2018-12-07 03:33:01.907 341 11491.26 148.16 56759.78 88888.00 2018-12-07 03:33:02.407 341 11491.12 148.10 56759.71 88888.00 2018-12-07 03:33:02.907 341 11491.11 148.07 56759.60 88888.00 2018-12-07 03:33:03.407 341 11491.07 148.03 56759.53 88888.00 2018-12-07 03:33:03.907 341 11490.97 148.05 56759.54 88888.00 2018-12-07 03:33:04.407 341 11490.96 148.07 56759.49 88888.00 2018-12-07 03:33:04.907 341 11490.93 148.03 56759.47 88888.00 2018-12-07 03:33:05.407 341 11490.83 148.00 56759.42 88888.00 2018-12-07 03:33:05.907 341 11490.86 148.03 56759.40 88888.00 2018-12-07 03:33:06.407 341 11490.83 147.97 56759.33 88888.00 2018-12-07 03:33:06.907 341 11490.74 147.95 56759.30 88888.00 2018-12-07 03:33:07.407 341 11490.74 148.00 56759.33 88888.00 2018-12-07 03:33:07.907 341 11490.67 147.98 56759.30 88888.00 2018-12-07 03:33:08.407 341 11490.56 148.03 56759.29 88888.00 2018-12-07 03:33:08.907 341 11490.54 148.00 56759.33 88888.00 2018-12-07 03:33:09.407 341 11490.47 148.00 56759.35 88888.00 2018-12-07 03:33:09.907 341 11490.36 147.98 56759.40 88888.00 2018-12-07 03:33:10.408 341 11490.34 147.98 56759.35 88888.00 2018-12-07 03:33:10.908 341 11490.25 147.98 56759.34 88888.00 2018-12-07 03:33:11.408 341 11490.18 148.04 56759.33 88888.00 2018-12-07 03:33:11.908 341 11490.24 148.21 56759.39 88888.00 2018-12-07 03:33:12.408 341 11490.17 148.29 56759.42 88888.00 2018-12-07 03:33:12.908 341 11490.11 148.19 56759.51 88888.00 2018-12-07 03:33:13.408 341 11490.15 148.14 56759.53 88888.00 2018-12-07 03:33:13.908 341 11490.10 148.11 56759.47 88888.00 2018-12-07 03:33:14.408 341 11490.03 148.04 56759.47 88888.00 2018-12-07 03:33:14.908 341 11490.08 147.94 56759.49 88888.00 2018-12-07 03:33:15.408 341 11490.07 147.95 56759.49 88888.00 2018-12-07 03:33:15.908 341 11490.03 147.97 56759.48 88888.00 2018-12-07 03:33:16.408 341 11489.98 147.92 56759.47 88888.00 2018-12-07 03:33:16.908 341 11489.93 147.85 56759.45 88888.00 2018-12-07 03:33:17.408 341 11489.87 147.83 56759.42 88888.00 2018-12-07 03:33:17.908 341 11489.92 147.78 56759.35 88888.00 2018-12-07 03:33:18.408 341 11489.85 147.69 56759.30 88888.00 2018-12-07 03:33:18.908 341 11489.83 147.63 56759.32 88888.00 2018-12-07 03:33:19.408 341 11489.84 147.61 56759.28 88888.00 2018-12-07 03:33:19.908 341 11489.68 147.56 56759.23 88888.00 2018-12-07 03:33:20.408 341 11489.61 147.56 56759.26 88888.00 2018-12-07 03:33:20.908 341 11489.62 147.55 56759.17 88888.00 2018-12-07 03:33:21.408 341 11489.55 147.47 56759.11 88888.00 2018-12-07 03:33:21.908 341 11489.62 147.42 56759.07 88888.00 2018-12-07 03:33:22.408 341 11489.62 147.36 56759.10 88888.00 2018-12-07 03:33:22.908 341 11489.47 147.35 56759.09 88888.00 2018-12-07 03:33:23.408 341 11489.42 147.35 56759.11 88888.00 2018-12-07 03:33:23.908 341 11489.43 147.30 56759.16 88888.00 2018-12-07 03:33:24.408 341 11489.34 147.26 56759.14 88888.00 2018-12-07 03:33:24.908 341 11489.33 147.29 56759.11 88888.00 2018-12-07 03:33:25.408 341 11489.30 147.21 56759.15 88888.00 2018-12-07 03:33:25.908 341 11489.17 147.22 56759.17 88888.00 2018-12-07 03:33:26.408 341 11489.13 147.23 56759.20 88888.00 2018-12-07 03:33:26.908 341 11489.09 147.20 56759.25 88888.00 2018-12-07 03:33:27.408 341 11488.96 147.20 56759.27 88888.00 2018-12-07 03:33:27.908 341 11488.89 147.23 56759.28 88888.00 2018-12-07 03:33:28.408 341 11488.76 147.21 56759.29 88888.00 2018-12-07 03:33:28.908 341 11488.55 147.20 56759.38 88888.00 2018-12-07 03:33:29.408 341 11488.64 147.16 56759.38 88888.00 2018-12-07 03:33:29.908 341 11488.58 147.12 56759.29 88888.00 2018-12-07 03:33:30.408 341 11488.45 147.10 56759.33 88888.00 2018-12-07 03:33:30.908 341 11488.43 147.07 56759.36 88888.00 2018-12-07 03:33:31.408 341 11488.29 146.99 56759.33 88888.00 2018-12-07 03:33:31.908 341 11488.15 146.94 56759.33 88888.00 2018-12-07 03:33:32.408 341 11488.11 146.98 56759.34 88888.00 2018-12-07 03:33:32.908 341 11488.01 146.95 56759.34 88888.00 2018-12-07 03:33:33.408 341 11487.95 146.91 56759.35 88888.00 2018-12-07 03:33:33.908 341 11487.91 146.87 56759.38 88888.00 2018-12-07 03:33:34.408 341 11487.76 146.81 56759.39 88888.00 2018-12-07 03:33:34.908 341 11487.62 146.82 56759.36 88888.00 2018-12-07 03:33:35.408 341 11487.63 146.81 56759.36 88888.00 2018-12-07 03:33:35.908 341 11487.54 146.73 56759.36 88888.00 2018-12-07 03:33:36.408 341 11487.36 146.73 56759.35 88888.00 2018-12-07 03:33:36.908 341 11487.29 146.75 56759.40 88888.00 2018-12-07 03:33:37.408 341 11487.16 146.69 56759.47 88888.00 2018-12-07 03:33:37.908 341 11487.04 146.67 56759.51 88888.00 2018-12-07 03:33:38.408 341 11487.00 146.59 56759.48 88888.00 2018-12-07 03:33:38.908 341 11486.84 146.60 56759.45 88888.00 2018-12-07 03:33:39.408 341 11486.70 146.62 56759.47 88888.00 2018-12-07 03:33:39.908 341 11486.63 146.55 56759.51 88888.00 2018-12-07 03:33:40.408 341 11486.45 146.47 56759.42 88888.00 2018-12-07 03:33:40.908 341 11486.36 146.42 56759.38 88888.00 2018-12-07 03:33:42.408 341 11486.09 146.35 56759.33 88888.00 2018-12-07 03:33:42.908 341 11486.01 146.37 56759.39 88888.00 2018-12-07 03:33:43.408 341 11485.91 146.27 56759.36 88888.00 2018-12-07 03:33:43.908 341 11485.87 146.23 56759.34 88888.00 2018-12-07 03:33:44.408 341 11485.91 146.14 56759.27 88888.00 2018-12-07 03:33:44.908 341 11485.76 146.13 56759.23 88888.00 2018-12-07 03:33:45.408 341 11485.67 146.11 56759.20 88888.00 2018-12-07 03:33:45.908 341 11485.66 146.08 56759.23 88888.00 2018-12-07 03:33:46.408 341 11485.65 146.04 56759.26 88888.00 2018-12-07 03:33:46.908 341 11485.54 145.99 56759.23 88888.00 2018-12-07 03:33:47.408 341 11485.51 145.96 56759.17 88888.00 2018-12-07 03:33:47.908 341 11485.42 145.91 56759.15 88888.00 2018-12-07 03:33:48.408 341 11485.41 145.87 56759.11 88888.00 2018-12-07 03:33:48.908 341 11485.42 145.78 56759.03 88888.00 2018-12-07 03:33:49.408 341 11485.32 145.74 56759.09 88888.00 2018-12-07 03:33:49.908 341 11485.34 145.73 56759.08 88888.00 2018-12-07 03:33:50.408 341 11485.34 145.72 56759.11 88888.00 2018-12-07 03:33:50.908 341 11485.26 145.71 56759.14 88888.00 2018-12-07 03:33:51.408 341 11485.25 145.71 56759.14 88888.00 2018-12-07 03:33:51.908 341 11485.25 145.67 56759.22 88888.00 2018-12-07 03:33:52.408 341 11485.16 145.66 56759.32 88888.00 2018-12-07 03:33:52.908 341 11485.16 145.63 56759.35 88888.00 2018-12-07 03:33:53.408 341 11485.12 145.62 56759.43 88888.00 2018-12-07 03:33:53.908 341 11485.00 145.63 56759.56 88888.00 2018-12-07 03:33:54.408 341 11485.05 145.62 56759.67 88888.00 2018-12-07 03:33:54.908 341 11485.05 145.60 56759.74 88888.00 2018-12-07 03:33:55.408 341 11484.93 145.63 56759.86 88888.00 2018-12-07 03:33:55.908 341 11484.94 145.63 56759.98 88888.00 2018-12-07 03:33:56.408 341 11484.94 145.62 56760.07 88888.00 2018-12-07 03:33:56.908 341 11484.93 145.60 56760.19 88888.00 2018-12-07 03:33:57.408 341 11484.94 145.65 56760.28 88888.00 2018-12-07 03:33:57.908 341 11484.89 145.60 56760.39 88888.00 2018-12-07 03:33:58.408 341 11484.84 145.64 56760.55 88888.00 2018-12-07 03:33:58.908 341 11484.84 145.63 56760.76 88888.00 2018-12-07 03:33:59.908 341 11484.72 145.53 56760.96 88888.00 2018-12-07 03:34:00.408 341 11484.78 145.50 56761.06 88888.00 2018-12-07 03:34:00.908 341 11484.73 145.43 56761.13 88888.00 2018-12-07 03:34:01.408 341 11484.63 145.42 56761.19 88888.00 2018-12-07 03:34:01.908 341 11484.65 145.45 56761.32 88888.00 2018-12-07 03:34:02.408 341 11484.57 145.42 56761.42 88888.00 2018-12-07 03:34:02.908 341 11484.51 145.45 56761.52 88888.00 2018-12-07 03:34:03.408 341 11484.63 145.49 56761.57 88888.00 2018-12-07 03:34:03.908 341 11484.58 145.46 56761.71 88888.00 2018-12-07 03:34:04.408 341 11484.59 145.46 56761.79 88888.00 2018-12-07 03:34:04.908 341 11484.66 145.49 56761.89 88888.00 2018-12-07 03:34:05.408 341 11484.63 145.45 56761.98 88888.00 2018-12-07 03:34:05.908 341 11484.61 145.42 56762.08 88888.00 2018-12-07 03:34:06.408 341 11484.66 145.37 56762.22 88888.00 2018-12-07 03:34:06.908 341 11484.62 145.37 56762.28 88888.00 2018-12-07 03:34:07.408 341 11484.58 145.33 56762.28 88888.00 2018-12-07 03:34:07.908 341 11484.70 145.31 56762.32 88888.00 2018-12-07 03:34:08.408 341 11484.70 145.26 56762.47 88888.00 2018-12-07 03:34:08.908 341 11484.68 145.22 56762.62 88888.00 2018-12-07 03:34:09.408 341 11484.73 145.19 56762.74 88888.00 2018-12-07 03:34:09.908 341 11484.71 145.17 56762.87 88888.00 2018-12-07 03:34:10.408 341 11484.73 145.23 56762.89 88888.00 2018-12-07 03:34:10.908 341 11484.76 145.15 56763.00 88888.00 2018-12-07 03:34:11.408 341 11484.65 145.11 56763.14 88888.00 2018-12-07 03:34:11.908 341 11484.66 145.15 56763.32 88888.00 2018-12-07 03:34:12.408 341 11484.73 145.19 56763.41 88888.00 2018-12-07 03:34:12.908 341 11484.70 145.18 56763.53 88888.00 2018-12-07 03:34:13.408 341 11484.70 145.24 56763.71 88888.00 2018-12-07 03:34:13.908 341 11484.79 145.25 56763.85 88888.00 2018-12-07 03:34:14.408 341 11484.73 145.23 56763.90 88888.00 2018-12-07 03:34:14.908 341 11484.77 145.28 56764.07 88888.00 2018-12-07 03:34:15.408 341 11484.79 145.32 56764.26 88888.00 2018-12-07 03:34:15.908 341 11484.72 145.36 56764.35 88888.00 2018-12-07 03:34:16.408 341 11484.70 145.32 56764.49 88888.00 2018-12-07 03:34:16.908 341 11484.76 145.28 56764.65 88888.00 2018-12-07 03:34:17.408 341 11484.69 145.26 56764.81 88888.00 2018-12-07 03:34:17.908 341 11484.77 145.25 56764.91 88888.00 2018-12-07 03:34:18.408 341 11484.80 145.29 56765.04 88888.00 2018-12-07 03:34:18.908 341 11484.70 145.33 56765.13 88888.00 2018-12-07 03:34:19.408 341 11484.71 145.33 56765.22 88888.00 2018-12-07 03:34:19.908 341 11484.75 145.30 56765.31 88888.00 2018-12-07 03:34:20.408 341 11484.68 145.30 56765.40 88888.00 2018-12-07 03:34:20.908 341 11484.68 145.36 56765.46 88888.00 2018-12-07 03:34:21.408 341 11484.70 145.40 56765.61 88888.00 2018-12-07 03:34:21.908 341 11484.63 145.37 56765.72 88888.00 2018-12-07 03:34:22.408 341 11484.65 145.42 56765.75 88888.00 2018-12-07 03:34:23.408 341 11484.52 145.39 56766.00 88888.00 2018-12-07 03:34:23.908 341 11484.54 145.44 56766.13 88888.00 2018-12-07 03:34:24.408 341 11484.58 145.44 56766.20 88888.00 2018-12-07 03:34:24.908 341 11484.52 145.47 56766.26 88888.00 2018-12-07 03:34:25.408 341 11484.52 145.52 56766.35 88888.00 2018-12-07 03:34:25.908 341 11484.55 145.52 56766.36 88888.00 2018-12-07 03:34:26.408 341 11484.49 145.59 56766.42 88888.00 2018-12-07 03:34:26.908 341 11484.51 145.62 56766.52 88888.00 2018-12-07 03:34:27.408 341 11484.51 145.62 56766.67 88888.00 2018-12-07 03:34:27.908 341 11484.48 145.62 56766.80 88888.00 2018-12-07 03:34:28.408 341 11484.56 145.66 56766.86 88888.00 2018-12-07 03:34:28.908 341 11484.61 145.71 56766.96 88888.00 2018-12-07 03:34:29.408 341 11484.58 145.85 56767.09 88888.00 2018-12-07 03:34:29.908 341 11484.65 145.93 56767.22 88888.00 2018-12-07 03:34:30.408 341 11484.65 146.00 56767.31 88888.00 2018-12-07 03:34:30.908 341 11484.64 146.08 56767.39 88888.00 2018-12-07 03:34:31.408 341 11484.73 146.13 56767.50 88888.00 2018-12-07 03:34:31.908 341 11484.71 146.11 56767.60 88888.00 2018-12-07 03:34:32.408 341 11484.63 146.17 56767.70 88888.00 2018-12-07 03:34:32.908 341 11484.70 146.21 56767.79 88888.00 2018-12-07 03:34:33.408 341 11484.73 146.27 56767.90 88888.00 2018-12-07 03:34:33.908 341 11484.70 146.32 56768.01 88888.00 2018-12-07 03:34:34.408 341 11484.82 146.30 56768.09 88888.00 2018-12-07 03:34:34.908 341 11484.86 146.26 56768.22 88888.00 2018-12-07 03:34:35.408 341 11484.82 146.31 56768.35 88888.00 2018-12-07 03:34:35.908 341 11484.82 146.40 56768.44 88888.00 2018-12-07 03:34:36.408 341 11484.75 146.49 56768.52 88888.00 2018-12-07 03:34:36.908 341 11484.69 146.52 56768.58 88888.00 2018-12-07 03:34:37.408 341 11484.73 146.57 56768.66 88888.00 2018-12-07 03:34:37.908 341 11484.75 146.59 56768.70 88888.00 2018-12-07 03:34:38.408 341 11484.72 146.67 56768.72 88888.00 2018-12-07 03:34:38.908 341 11484.75 146.72 56768.76 88888.00 2018-12-07 03:34:39.408 341 11484.66 146.73 56768.79 88888.00 2018-12-07 03:34:39.908 341 11484.69 146.78 56768.86 88888.00 2018-12-07 03:34:40.408 341 11484.75 146.83 56768.99 88888.00 2018-12-07 03:34:40.908 341 11484.72 146.92 56769.08 88888.00 2018-12-07 03:34:41.408 341 11484.77 146.99 56769.25 88888.00 2018-12-07 03:34:41.908 341 11484.72 147.05 56769.34 88888.00 2018-12-07 03:34:42.408 341 11484.66 147.09 56769.42 88888.00 2018-12-07 03:34:42.908 341 11484.69 147.19 56769.59 88888.00 2018-12-07 03:34:43.408 341 11484.68 147.23 56769.76 88888.00 2018-12-07 03:34:43.908 341 11484.62 147.27 56769.93 88888.00 2018-12-07 03:34:44.408 341 11484.52 147.30 56770.04 88888.00 2018-12-07 03:34:44.908 341 11484.49 147.36 56770.14 88888.00 2018-12-07 03:34:45.408 341 11484.41 147.44 56770.30 88888.00 2018-12-07 03:34:45.908 341 11484.40 147.53 56770.45 88888.00 2018-12-07 03:34:46.408 341 11484.38 147.56 56770.58 88888.00 2018-12-07 03:34:46.908 341 11484.31 147.69 56770.71 88888.00 2018-12-07 03:34:47.408 341 11484.29 147.90 56770.87 88888.00 2018-12-07 03:34:47.908 341 11484.28 147.94 56771.01 88888.00 2018-12-07 03:34:48.408 341 11484.20 148.03 56771.04 88888.00 2018-12-07 03:34:48.908 341 11484.23 148.09 56771.16 88888.00 2018-12-07 03:34:49.408 341 11484.26 148.07 56771.26 88888.00 2018-12-07 03:34:49.908 341 11484.20 148.15 56771.40 88888.00 2018-12-07 03:34:50.408 341 11484.26 148.28 56771.47 88888.00 2018-12-07 03:34:50.908 341 11484.24 148.36 56771.55 88888.00 2018-12-07 03:34:51.408 341 11484.17 148.39 56771.64 88888.00 2018-12-07 03:34:51.908 341 11484.22 148.44 56771.68 88888.00 2018-12-07 03:34:52.408 341 11484.22 148.44 56771.71 88888.00 2018-12-07 03:34:52.908 341 11484.19 148.49 56771.82 88888.00 2018-12-07 03:34:53.408 341 11484.24 148.53 56771.82 88888.00 2018-12-07 03:34:53.908 341 11484.22 148.52 56771.80 88888.00 2018-12-07 03:34:54.908 341 11484.22 148.57 56771.73 88888.00 2018-12-07 03:34:55.408 341 11484.23 148.53 56771.72 88888.00 2018-12-07 03:34:55.908 341 11484.27 148.56 56771.73 88888.00 2018-12-07 03:34:56.408 341 11484.29 148.57 56771.77 88888.00 2018-12-07 03:34:56.908 341 11484.24 148.56 56771.77 88888.00 2018-12-07 03:34:57.408 341 11484.19 148.58 56771.69 88888.00 2018-12-07 03:34:57.908 341 11484.24 148.62 56771.71 88888.00 2018-12-07 03:34:58.408 341 11484.22 148.62 56771.67 88888.00 2018-12-07 03:34:58.908 341 11484.20 148.68 56771.71 88888.00 2018-12-07 03:34:59.408 341 11484.33 148.70 56771.68 88888.00 2018-12-07 03:34:59.908 341 11484.28 148.70 56771.71 88888.00 2018-12-07 03:35:00.408 341 11484.26 148.72 56771.68 88888.00 2018-12-07 03:35:00.908 341 11484.42 148.79 56771.72 88888.00 2018-12-07 03:35:01.408 341 11484.34 148.80 56771.73 88888.00 2018-12-07 03:35:01.908 341 11484.34 148.89 56771.71 88888.00 2018-12-07 03:35:02.408 341 11484.48 148.99 56771.67 88888.00 2018-12-07 03:35:02.908 341 11484.49 149.00 56771.71 88888.00 2018-12-07 03:35:03.408 341 11484.50 149.06 56771.71 88888.00 2018-12-07 03:35:03.908 341 11484.55 149.10 56771.79 88888.00 2018-12-07 03:35:04.408 341 11484.50 149.11 56771.81 88888.00 2018-12-07 03:35:04.908 341 11484.57 149.17 56771.80 88888.00 2018-12-07 03:35:05.408 341 11484.65 149.21 56771.82 88888.00 2018-12-07 03:35:05.908 341 11484.62 149.26 56771.81 88888.00 2018-12-07 03:35:06.408 341 11484.59 149.30 56771.84 88888.00 2018-12-07 03:35:06.908 341 11484.65 149.31 56771.84 88888.00 2018-12-07 03:35:07.408 341 11484.58 149.37 56771.80 88888.00 2018-12-07 03:35:07.908 341 11484.54 149.39 56771.86 88888.00 2018-12-07 03:35:08.408 341 11484.57 149.44 56771.86 88888.00 2018-12-07 03:35:08.908 341 11484.51 149.50 56771.91 88888.00 2018-12-07 03:35:09.408 341 11484.50 149.51 56771.81 88888.00 2018-12-07 03:35:09.908 341 11484.54 149.48 56771.72 88888.00 2018-12-07 03:35:10.408 341 11484.41 149.48 56771.67 88888.00 2018-12-07 03:35:10.908 341 11484.42 149.48 56771.69 88888.00 2018-12-07 03:35:11.408 341 11484.47 149.50 56771.72 88888.00 2018-12-07 03:35:11.908 341 11484.44 149.58 56771.74 88888.00 2018-12-07 03:35:12.909 341 11484.51 149.72 56771.80 88888.00 2018-12-07 03:35:13.409 341 11484.48 149.78 56771.87 88888.00 2018-12-07 03:35:13.909 341 11484.62 149.82 56771.90 88888.00 2018-12-07 03:35:14.409 341 11484.65 149.82 56771.85 88888.00 2018-12-07 03:35:14.909 341 11484.63 149.87 56771.79 88888.00 2018-12-07 03:35:15.409 341 11484.69 149.88 56771.73 88888.00 2018-12-07 03:35:15.909 341 11484.80 149.85 56771.68 88888.00 2018-12-07 03:35:16.409 341 11484.85 149.89 56771.61 88888.00 2018-12-07 03:35:16.909 341 11485.00 149.94 56771.51 88888.00 2018-12-07 03:35:17.409 341 11485.14 149.88 56771.40 88888.00 2018-12-07 03:35:17.909 341 11485.20 149.88 56771.37 88888.00 2018-12-07 03:35:18.409 341 11485.40 149.85 56771.29 88888.00 2018-12-07 03:35:18.909 341 11485.48 149.79 56771.14 88888.00 2018-12-07 03:35:19.409 341 11485.66 149.86 56771.02 88888.00 2018-12-07 03:35:19.909 341 11485.91 149.87 56770.89 88888.00 2018-12-07 03:35:20.409 341 11485.96 149.72 56770.79 88888.00 2018-12-07 03:35:20.909 341 11486.05 149.68 56770.58 88888.00 2018-12-07 03:35:21.409 341 11486.29 149.67 56770.44 88888.00 2018-12-07 03:35:21.909 341 11486.42 149.65 56770.40 88888.00 2018-12-07 03:35:22.409 341 11486.58 149.65 56770.34 88888.00 2018-12-07 03:35:22.909 341 11486.85 149.67 56770.30 88888.00 2018-12-07 03:35:23.409 341 11487.01 149.66 56770.21 88888.00 2018-12-07 03:35:23.909 341 11487.21 149.65 56770.11 88888.00 2018-12-07 03:35:24.409 341 11487.48 149.66 56770.06 88888.00 2018-12-07 03:35:24.909 341 11487.64 149.67 56770.04 88888.00 2018-12-07 03:35:25.409 341 11487.83 149.73 56769.98 88888.00 2018-12-07 03:35:25.909 341 11488.05 149.73 56769.93 88888.00 2018-12-07 03:35:26.409 341 11488.18 149.74 56769.83 88888.00 2018-12-07 03:35:26.909 341 11488.27 149.74 56769.74 88888.00 2018-12-07 03:35:27.409 341 11488.40 149.73 56769.61 88888.00 2018-12-07 03:35:27.909 341 11488.52 149.75 56769.57 88888.00 2018-12-07 03:35:28.409 341 11488.67 149.74 56769.43 88888.00 2018-12-07 03:35:28.909 341 11488.83 149.66 56769.30 88888.00 2018-12-07 03:35:29.409 341 11488.88 149.61 56769.25 88888.00 2018-12-07 03:35:29.909 341 11489.00 149.59 56769.14 88888.00 2018-12-07 03:35:30.409 341 11489.11 149.53 56768.95 88888.00 2018-12-07 03:35:30.909 341 11489.13 149.46 56768.84 88888.00 2018-12-07 03:35:31.409 341 11489.26 149.47 56768.69 88888.00 2018-12-07 03:35:31.909 341 11489.34 149.41 56768.58 88888.00 2018-12-07 03:35:32.409 341 11489.36 149.38 56768.57 88888.00 2018-12-07 03:35:32.909 341 11489.41 149.37 56768.53 88888.00 2018-12-07 03:35:33.409 341 11489.54 149.28 56768.40 88888.00 2018-12-07 03:35:33.909 341 11489.55 149.30 56768.21 88888.00 2018-12-07 03:35:34.409 341 11489.62 149.26 56768.07 88888.00 2018-12-07 03:35:34.909 341 11489.64 149.20 56768.00 88888.00 2018-12-07 03:35:35.409 341 11489.66 149.21 56767.98 88888.00 2018-12-07 03:35:36.409 341 11489.82 149.18 56767.83 88888.00 2018-12-07 03:35:36.909 341 11489.78 149.19 56767.76 88888.00 2018-12-07 03:35:37.409 341 11489.87 149.25 56767.75 88888.00 2018-12-07 03:35:37.909 341 11489.82 149.25 56767.79 88888.00 2018-12-07 03:35:38.409 341 11489.78 149.30 56767.83 88888.00 2018-12-07 03:35:38.909 341 11489.90 149.33 56767.80 88888.00 2018-12-07 03:35:39.409 341 11489.86 149.33 56767.83 88888.00 2018-12-07 03:35:39.909 341 11489.83 149.39 56767.95 88888.00 2018-12-07 03:35:40.409 341 11489.91 149.43 56768.05 88888.00 2018-12-07 03:35:40.909 341 11489.90 149.27 56768.14 88888.00 2018-12-07 03:35:41.409 341 11489.98 149.43 56768.24 88888.00 2018-12-07 03:35:41.909 341 11490.14 149.62 56768.31 88888.00 2018-12-07 03:35:42.409 341 11490.12 149.67 56768.35 88888.00 2018-12-07 03:35:42.909 341 11490.13 149.68 56768.47 88888.00 2018-12-07 03:35:43.409 341 11490.20 149.67 56768.67 88888.00 2018-12-07 03:35:43.909 341 11490.14 149.66 56768.85 88888.00 2018-12-07 03:35:44.409 341 11490.18 149.71 56768.99 88888.00 2018-12-07 03:35:44.909 341 11490.25 149.77 56768.96 88888.00 2018-12-07 03:35:45.409 341 11490.19 149.79 56768.96 88888.00 2018-12-07 03:35:46.409 341 11490.31 149.78 56769.11 88888.00 2018-12-07 03:35:46.909 341 11490.26 149.72 56769.25 88888.00 2018-12-07 03:35:47.409 341 11490.27 149.82 56769.31 88888.00 2018-12-07 03:35:47.909 341 11490.32 149.85 56769.43 88888.00 2018-12-07 03:35:48.409 341 11490.31 149.85 56769.55 88888.00 2018-12-07 03:35:48.909 341 11490.33 149.87 56769.65 88888.00 2018-12-07 03:35:49.409 341 11490.36 149.86 56769.76 88888.00 2018-12-07 03:35:49.909 341 11490.27 149.89 56769.82 88888.00 2018-12-07 03:35:50.409 341 11490.33 149.94 56769.98 88888.00 2018-12-07 03:35:50.909 341 11490.33 149.95 56770.05 88888.00 2018-12-07 03:35:51.409 341 11490.32 150.04 56770.12 88888.00 2018-12-07 03:35:51.909 341 11490.39 150.09 56770.26 88888.00 2018-12-07 03:35:52.409 341 11490.41 150.11 56770.42 88888.00 2018-12-07 03:35:52.909 341 11490.49 150.20 56770.57 88888.00 2018-12-07 03:35:53.409 341 11490.57 150.22 56770.69 88888.00 2018-12-07 03:35:53.909 341 11490.62 150.30 56770.81 88888.00 2018-12-07 03:35:54.409 341 11490.59 150.38 56770.96 88888.00 2018-12-07 03:35:54.909 341 11490.66 150.41 56771.07 88888.00 2018-12-07 03:35:55.409 341 11490.68 150.43 56771.15 88888.00 2018-12-07 03:35:55.909 341 11490.72 150.46 56771.29 88888.00 2018-12-07 03:35:56.409 341 11490.81 150.46 56771.40 88888.00 2018-12-07 03:35:56.909 341 11490.83 150.49 56771.52 88888.00 2018-12-07 03:35:57.409 341 11490.83 150.54 56771.64 88888.00 2018-12-07 03:35:57.909 341 11490.90 150.60 56771.68 88888.00 2018-12-07 03:35:58.409 341 11490.87 150.61 56771.78 88888.00 2018-12-07 03:35:58.909 341 11490.84 150.64 56771.90 88888.00 2018-12-07 03:35:59.409 341 11490.91 150.64 56771.92 88888.00 2018-12-07 03:35:59.909 341 11490.93 150.62 56771.87 88888.00 2018-12-07 03:36:00.409 341 11490.93 150.64 56771.97 88888.00 2018-12-07 03:36:00.909 341 11491.02 150.68 56772.05 88888.00 2018-12-07 03:36:01.409 341 11490.95 150.68 56772.10 88888.00 2018-12-07 03:36:01.909 341 11490.96 150.70 56772.20 88888.00 2018-12-07 03:36:02.409 341 11491.04 150.69 56772.23 88888.00 2018-12-07 03:36:02.909 341 11490.97 150.69 56772.29 88888.00 2018-12-07 03:36:03.409 341 11490.95 150.75 56772.37 88888.00 2018-12-07 03:36:03.909 341 11491.04 150.81 56772.41 88888.00 2018-12-07 03:36:04.409 341 11491.01 150.77 56772.33 88888.00 2018-12-07 03:36:04.909 341 11491.03 150.72 56772.32 88888.00 2018-12-07 03:36:05.409 341 11491.01 150.72 56772.33 88888.00 2018-12-07 03:36:05.909 341 11490.95 150.68 56772.37 88888.00 2018-12-07 03:36:06.409 341 11490.98 150.64 56772.38 88888.00 2018-12-07 03:36:06.909 341 11491.07 150.61 56772.39 88888.00 2018-12-07 03:36:08.409 341 11491.00 150.48 56772.32 88888.00 2018-12-07 03:36:08.909 341 11490.95 150.49 56772.25 88888.00 2018-12-07 03:36:09.409 341 11491.05 150.49 56772.19 88888.00 2018-12-07 03:36:09.909 341 11491.07 150.43 56772.20 88888.00 2018-12-07 03:36:10.409 341 11490.97 150.30 56772.24 88888.00 2018-12-07 03:36:10.909 341 11490.95 150.26 56772.17 88888.00 2018-12-07 03:36:11.409 341 11490.93 150.16 56772.10 88888.00 2018-12-07 03:36:11.909 341 11490.94 150.09 56772.06 88888.00 2018-12-07 03:36:12.409 341 11490.95 150.08 56772.01 88888.00 2018-12-07 03:36:12.909 341 11490.87 150.04 56771.96 88888.00 2018-12-07 03:36:13.409 341 11490.83 150.02 56771.92 88888.00 2018-12-07 03:36:13.909 341 11490.94 150.00 56771.92 88888.00 2018-12-07 03:36:14.409 341 11490.97 149.92 56771.88 88888.00 2018-12-07 03:36:14.909 341 11490.95 149.89 56771.84 88888.00 2018-12-07 03:36:15.409 341 11490.95 149.88 56771.86 88888.00 2018-12-07 03:36:15.909 341 11490.91 149.91 56771.88 88888.00 2018-12-07 03:36:16.409 341 11490.90 149.86 56771.94 88888.00 2018-12-07 03:36:16.909 341 11490.96 149.87 56771.96 88888.00 2018-12-07 03:36:17.909 341 11490.94 149.86 56772.13 88888.00 2018-12-07 03:36:18.409 341 11491.01 149.85 56772.24 88888.00 2018-12-07 03:36:18.909 341 11490.90 149.82 56772.36 88888.00 2018-12-07 03:36:19.409 341 11490.90 149.86 56772.48 88888.00 2018-12-07 03:36:19.909 341 11490.97 149.91 56772.50 88888.00 2018-12-07 03:36:20.409 341 11490.88 149.91 56772.57 88888.00 2018-12-07 03:36:20.909 341 11490.89 149.95 56772.69 88888.00 2018-12-07 03:36:21.409 341 11490.94 149.99 56772.86 88888.00 2018-12-07 03:36:21.909 341 11490.87 150.02 56772.90 88888.00 2018-12-07 03:36:22.409 341 11490.88 150.07 56773.05 88888.00 2018-12-07 03:36:22.909 341 11490.93 150.11 56773.10 88888.00 2018-12-07 03:36:23.409 341 11490.90 150.11 56773.19 88888.00 2018-12-07 03:36:23.909 341 11490.94 150.15 56773.34 88888.00 2018-12-07 03:36:24.409 341 11490.96 150.19 56773.42 88888.00 2018-12-07 03:36:24.909 341 11490.90 150.25 56773.50 88888.00 2018-12-07 03:36:25.409 341 11490.84 150.29 56773.57 88888.00 2018-12-07 03:36:25.909 341 11490.90 150.26 56773.65 88888.00 2018-12-07 03:36:26.409 341 11490.88 150.25 56773.72 88888.00 2018-12-07 03:36:26.909 341 11490.83 150.22 56773.77 88888.00 2018-12-07 03:36:27.409 341 11490.89 150.21 56773.77 88888.00 2018-12-07 03:36:27.909 341 11490.80 150.16 56773.83 88888.00 2018-12-07 03:36:28.409 341 11490.76 150.20 56773.89 88888.00 2018-12-07 03:36:28.909 341 11490.72 150.18 56773.92 88888.00 2018-12-07 03:36:29.409 341 11490.57 150.14 56773.92 88888.00 2018-12-07 03:36:29.909 341 11490.59 150.14 56773.87 88888.00 2018-12-07 03:36:30.409 341 11490.55 150.12 56773.80 88888.00 2018-12-07 03:36:30.909 341 11490.52 150.05 56773.87 88888.00 2018-12-07 03:36:31.409 341 11490.52 150.05 56773.91 88888.00 2018-12-07 03:36:31.909 341 11490.42 150.05 56773.87 88888.00 2018-12-07 03:36:32.409 341 11490.32 150.05 56773.82 88888.00 2018-12-07 03:36:32.909 341 11490.38 149.99 56773.82 88888.00 2018-12-07 03:36:33.409 341 11490.27 149.94 56773.76 88888.00 2018-12-07 03:36:33.909 341 11490.14 150.00 56773.72 88888.00 2018-12-07 03:36:34.409 341 11490.18 150.02 56773.74 88888.00 2018-12-07 03:36:34.909 341 11490.14 149.99 56773.71 88888.00 2018-12-07 03:36:35.409 341 11490.06 149.92 56773.61 88888.00 2018-12-07 03:36:35.909 341 11490.05 149.91 56773.60 88888.00 2018-12-07 03:36:36.409 341 11490.00 149.89 56773.59 88888.00 2018-12-07 03:36:36.909 341 11489.90 149.93 56773.59 88888.00 2018-12-07 03:36:37.409 341 11489.89 149.88 56773.58 88888.00 2018-12-07 03:36:37.909 341 11489.79 149.82 56773.48 88888.00 2018-12-07 03:36:38.409 341 11489.71 149.79 56773.41 88888.00 2018-12-07 03:36:38.909 341 11489.75 149.75 56773.35 88888.00 2018-12-07 03:36:39.409 341 11489.65 149.77 56773.36 88888.00 2018-12-07 03:36:39.909 341 11489.57 149.78 56773.38 88888.00 2018-12-07 03:36:40.409 341 11489.62 149.81 56773.42 88888.00 2018-12-07 03:36:40.909 341 11489.54 149.80 56773.45 88888.00 2018-12-07 03:36:41.409 341 11489.49 149.78 56773.47 88888.00 2018-12-07 03:36:41.909 341 11489.48 149.77 56773.51 88888.00 2018-12-07 03:36:42.409 341 11489.43 149.78 56773.53 88888.00 2018-12-07 03:36:42.909 341 11489.51 149.77 56773.55 88888.00 2018-12-07 03:36:43.409 341 11489.54 149.73 56773.57 88888.00 2018-12-07 03:36:43.909 341 11489.51 149.68 56773.64 88888.00 2018-12-07 03:36:44.409 341 11489.52 149.74 56773.71 88888.00 2018-12-07 03:36:44.909 341 11489.61 149.72 56773.74 88888.00 2018-12-07 03:36:45.409 341 11489.54 149.68 56773.77 88888.00 2018-12-07 03:36:45.909 341 11489.52 149.70 56773.79 88888.00 2018-12-07 03:36:46.409 341 11489.56 149.55 56773.87 88888.00 2018-12-07 03:36:46.909 341 11489.44 149.58 56774.02 88888.00 2018-12-07 03:36:47.409 341 11489.51 149.68 56774.10 88888.00 2018-12-07 03:36:47.909 341 11489.48 149.71 56774.11 88888.00 2018-12-07 03:36:48.409 341 11489.47 149.71 56774.12 88888.00 2018-12-07 03:36:49.409 341 11489.52 149.64 56774.28 88888.00 2018-12-07 03:36:49.909 341 11489.49 149.66 56774.35 88888.00 2018-12-07 03:36:50.409 341 11489.55 149.74 56774.51 88888.00 2018-12-07 03:36:50.909 341 11489.51 149.82 56774.66 88888.00 2018-12-07 03:36:51.409 341 11489.42 149.81 56774.75 88888.00 2018-12-07 03:36:51.909 341 11489.45 149.84 56774.85 88888.00 2018-12-07 03:36:52.409 341 11489.40 149.84 56775.11 88888.00 2018-12-07 03:36:52.909 341 11489.40 149.88 56775.30 88888.00 2018-12-07 03:36:53.409 341 11489.40 149.89 56775.41 88888.00 2018-12-07 03:36:53.909 341 11489.36 149.89 56775.58 88888.00 2018-12-07 03:36:54.409 341 11489.29 149.87 56775.79 88888.00 2018-12-07 03:36:54.909 341 11489.31 149.91 56775.97 88888.00 2018-12-07 03:36:55.409 341 11489.30 149.88 56776.14 88888.00 2018-12-07 03:36:55.909 341 11489.24 149.99 56776.27 88888.00 2018-12-07 03:36:56.409 341 11489.24 150.05 56776.41 88888.00 2018-12-07 03:36:56.909 341 11489.18 150.01 56776.60 88888.00 2018-12-07 03:36:57.409 341 11489.14 150.02 56776.84 88888.00 2018-12-07 03:36:57.909 341 11489.16 150.08 56776.95 88888.00 2018-12-07 03:36:58.409 341 11489.08 150.08 56777.11 88888.00 2018-12-07 03:36:58.909 341 11488.97 150.12 56777.21 88888.00 2018-12-07 03:36:59.409 341 11488.92 150.15 56777.33 88888.00 2018-12-07 03:36:59.909 341 11488.88 150.21 56777.44 88888.00 2018-12-07 03:37:00.409 341 11488.80 150.25 56777.57 88888.00 2018-12-07 03:37:00.909 341 11488.74 150.26 56777.76 88888.00 2018-12-07 03:37:01.409 341 11488.59 150.25 56777.93 88888.00 2018-12-07 03:37:01.909 341 11488.52 150.30 56778.02 88888.00 2018-12-07 03:37:02.409 341 11488.46 150.34 56778.15 88888.00 2018-12-07 03:37:02.909 341 11488.31 150.27 56778.27 88888.00 2018-12-07 03:37:03.409 341 11488.25 150.30 56778.40 88888.00 2018-12-07 03:37:03.909 341 11488.24 150.34 56778.51 88888.00 2018-12-07 03:37:04.409 341 11488.16 150.35 56778.62 88888.00 2018-12-07 03:37:04.909 341 11488.12 150.39 56778.78 88888.00 2018-12-07 03:37:05.409 341 11488.08 150.35 56778.91 88888.00 2018-12-07 03:37:05.909 341 11487.96 150.39 56779.09 88888.00 2018-12-07 03:37:06.409 341 11487.90 150.42 56779.18 88888.00 2018-12-07 03:37:06.909 341 11487.89 150.45 56779.28 88888.00 2018-12-07 03:37:07.409 341 11487.74 150.39 56779.31 88888.00 2018-12-07 03:37:07.909 341 11487.71 150.45 56779.42 88888.00 2018-12-07 03:37:08.409 341 11487.72 150.49 56779.55 88888.00 2018-12-07 03:37:08.909 341 11487.58 150.53 56779.61 88888.00 2018-12-07 03:37:09.409 341 11487.55 150.54 56779.58 88888.00 2018-12-07 03:37:09.909 341 11487.56 150.49 56779.62 88888.00 2018-12-07 03:37:10.409 341 11487.47 150.46 56779.64 88888.00 2018-12-07 03:37:10.909 341 11487.49 150.48 56779.69 88888.00 2018-12-07 03:37:11.409 341 11487.46 150.53 56779.77 88888.00 2018-12-07 03:37:11.909 341 11487.33 150.57 56779.86 88888.00 2018-12-07 03:37:12.409 341 11487.30 150.57 56779.93 88888.00 2018-12-07 03:37:12.909 341 11487.34 150.59 56779.96 88888.00 2018-12-07 03:37:13.409 341 11487.30 150.55 56779.97 88888.00 2018-12-07 03:37:13.909 341 11487.25 150.60 56779.99 88888.00 2018-12-07 03:37:14.409 341 11487.15 150.57 56780.02 88888.00 2018-12-07 03:37:14.909 341 11487.09 150.57 56780.06 88888.00 2018-12-07 03:37:15.409 341 11487.15 150.57 56780.10 88888.00 2018-12-07 03:37:15.909 341 11487.07 150.53 56780.10 88888.00 2018-12-07 03:37:16.409 341 11487.04 150.47 56780.10 88888.00 2018-12-07 03:37:16.909 341 11487.09 150.47 56780.12 88888.00 2018-12-07 03:37:17.409 341 11487.02 150.47 56780.10 88888.00 2018-12-07 03:37:17.909 341 11486.93 150.47 56780.08 88888.00 2018-12-07 03:37:18.409 341 11487.01 150.43 56780.10 88888.00 2018-12-07 03:37:18.909 341 11486.98 150.41 56780.13 88888.00 2018-12-07 03:37:19.410 341 11486.87 150.40 56780.14 88888.00 2018-12-07 03:37:19.910 341 11486.91 150.40 56780.14 88888.00 2018-12-07 03:37:20.410 341 11486.80 150.39 56780.14 88888.00 2018-12-07 03:37:20.910 341 11486.81 150.40 56780.18 88888.00 2018-12-07 03:37:21.410 341 11486.88 150.38 56780.16 88888.00 2018-12-07 03:37:21.910 341 11486.81 150.34 56780.24 88888.00 2018-12-07 03:37:22.410 341 11486.77 150.35 56780.24 88888.00 2018-12-07 03:37:22.910 341 11486.79 150.33 56780.21 88888.00 2018-12-07 03:37:23.410 341 11486.72 150.33 56780.16 88888.00 2018-12-07 03:37:23.910 341 11486.72 150.35 56780.08 88888.00 2018-12-07 03:37:24.410 341 11486.69 150.32 56780.08 88888.00 2018-12-07 03:37:24.910 341 11486.55 150.22 56780.02 88888.00 2018-12-07 03:37:25.410 341 11486.52 150.19 56779.96 88888.00 2018-12-07 03:37:25.910 341 11486.57 150.12 56779.89 88888.00 2018-12-07 03:37:26.410 341 11486.50 150.06 56779.83 88888.00 2018-12-07 03:37:26.910 341 11486.49 149.99 56779.76 88888.00 2018-12-07 03:37:27.410 341 11486.49 149.98 56779.74 88888.00 2018-12-07 03:37:27.910 341 11486.37 149.95 56779.61 88888.00 2018-12-07 03:37:28.410 341 11486.26 149.89 56779.51 88888.00 2018-12-07 03:37:28.910 341 11486.23 149.80 56779.44 88888.00 2018-12-07 03:37:29.410 341 11486.17 149.70 56779.34 88888.00 2018-12-07 03:37:29.910 341 11486.14 149.64 56779.15 88888.00 2018-12-07 03:37:30.910 341 11485.98 149.44 56778.78 88888.00 2018-12-07 03:37:31.410 341 11486.02 149.38 56778.72 88888.00 2018-12-07 03:37:31.910 341 11485.91 149.31 56778.54 88888.00 2018-12-07 03:37:32.410 341 11485.83 149.25 56778.38 88888.00 2018-12-07 03:37:32.910 341 11485.81 149.19 56778.27 88888.00 2018-12-07 03:37:33.410 341 11485.70 149.03 56778.04 88888.00 2018-12-07 03:37:33.910 341 11485.66 148.97 56777.91 88888.00 2018-12-07 03:37:34.410 341 11485.61 148.91 56777.74 88888.00 2018-12-07 03:37:34.910 341 11485.56 148.83 56777.53 88888.00 2018-12-07 03:37:35.410 341 11485.45 148.84 56777.39 88888.00 2018-12-07 03:37:35.910 341 11485.45 148.80 56777.26 88888.00 2018-12-07 03:37:36.410 341 11485.39 148.71 56777.13 88888.00 2018-12-07 03:37:36.910 341 11485.34 148.69 56777.06 88888.00 2018-12-07 03:37:37.410 341 11485.45 148.68 56776.93 88888.00 2018-12-07 03:37:37.910 341 11485.38 148.66 56776.81 88888.00 2018-12-07 03:37:38.410 341 11485.35 148.63 56776.73 88888.00 2018-12-07 03:37:38.910 341 11485.41 148.58 56776.68 88888.00 2018-12-07 03:37:39.410 341 11485.37 148.49 56776.61 88888.00 2018-12-07 03:37:39.910 341 11485.35 148.49 56776.56 88888.00 2018-12-07 03:37:40.410 341 11485.45 148.49 56776.43 88888.00 2018-12-07 03:37:40.910 341 11485.42 148.38 56776.31 88888.00 2018-12-07 03:37:41.410 341 11485.42 148.42 56776.26 88888.00 2018-12-07 03:37:41.910 341 11485.54 148.32 56776.17 88888.00 2018-12-07 03:37:42.410 341 11485.49 148.17 56776.01 88888.00 2018-12-07 03:37:42.910 341 11485.46 148.12 56775.92 88888.00 2018-12-07 03:37:43.410 341 11485.54 148.08 56775.84 88888.00 2018-12-07 03:37:43.910 341 11485.53 148.05 56775.71 88888.00 2018-12-07 03:37:44.410 341 11485.53 147.97 56775.56 88888.00 2018-12-07 03:37:44.910 341 11485.58 147.87 56775.40 88888.00 2018-12-07 03:37:45.410 341 11485.56 147.69 56775.24 88888.00 2018-12-07 03:37:45.910 341 11485.59 147.61 56775.07 88888.00 2018-12-07 03:37:46.410 341 11485.66 147.54 56774.94 88888.00 2018-12-07 03:37:46.910 341 11485.60 147.42 56774.81 88888.00 2018-12-07 03:37:47.410 341 11485.67 147.37 56774.66 88888.00 2018-12-07 03:37:47.910 341 11485.66 147.25 56774.49 88888.00 2018-12-07 03:37:48.410 341 11485.61 147.09 56774.28 88888.00 2018-12-07 03:37:48.910 341 11485.65 146.92 56774.02 88888.00 2018-12-07 03:37:49.410 341 11485.60 146.76 56773.74 88888.00 2018-12-07 03:37:49.910 341 11485.55 146.61 56773.53 88888.00 2018-12-07 03:37:50.410 341 11485.55 146.55 56773.29 88888.00 2018-12-07 03:37:50.910 341 11485.52 146.38 56773.01 88888.00 2018-12-07 03:37:51.410 341 11485.49 146.26 56772.76 88888.00 2018-12-07 03:37:51.910 341 11485.48 146.17 56772.52 88888.00 2018-12-07 03:37:52.410 341 11485.42 146.00 56772.29 88888.00 2018-12-07 03:37:52.910 341 11485.38 145.90 56772.05 88888.00 2018-12-07 03:37:53.410 341 11485.40 145.79 56771.84 88888.00 2018-12-07 03:37:53.910 341 11485.37 145.67 56771.59 88888.00 2018-12-07 03:37:54.410 341 11485.32 145.56 56771.40 88888.00 2018-12-07 03:37:54.910 341 11485.31 145.47 56771.16 88888.00 2018-12-07 03:37:55.410 341 11485.26 145.39 56770.94 88888.00 2018-12-07 03:37:55.910 341 11485.21 145.29 56770.74 88888.00 2018-12-07 03:37:56.410 341 11485.24 145.16 56770.55 88888.00 2018-12-07 03:37:56.910 341 11485.19 144.95 56770.34 88888.00 2018-12-07 03:37:57.410 341 11485.07 144.90 56770.20 88888.00 2018-12-07 03:37:57.910 341 11485.20 144.85 56770.07 88888.00 2018-12-07 03:37:58.410 341 11485.14 144.87 56769.93 88888.00 2018-12-07 03:37:58.910 341 11485.08 144.90 56769.76 88888.00 2018-12-07 03:37:59.410 341 11485.11 144.87 56769.56 88888.00 2018-12-07 03:37:59.910 341 11485.04 144.81 56769.42 88888.00 2018-12-07 03:38:00.410 341 11485.06 144.72 56769.28 88888.00 2018-12-07 03:38:00.910 341 11485.13 144.56 56769.06 88888.00 2018-12-07 03:38:01.410 341 11485.01 144.58 56768.96 88888.00 2018-12-07 03:38:02.410 341 11485.14 144.47 56768.73 88888.00 2018-12-07 03:38:02.910 341 11485.05 144.37 56768.57 88888.00 2018-12-07 03:38:03.410 341 11485.17 144.30 56768.37 88888.00 2018-12-07 03:38:03.910 341 11485.17 144.24 56768.16 88888.00 2018-12-07 03:38:04.410 341 11485.07 144.13 56768.07 88888.00 2018-12-07 03:38:04.910 341 11485.10 144.06 56767.92 88888.00 2018-12-07 03:38:05.410 341 11485.16 144.07 56767.82 88888.00 2018-12-07 03:38:05.910 341 11485.16 144.01 56767.73 88888.00 2018-12-07 03:38:06.410 341 11485.08 143.96 56767.60 88888.00 2018-12-07 03:38:06.910 341 11485.17 143.92 56767.50 88888.00 2018-12-07 03:38:07.410 341 11485.07 143.82 56767.41 88888.00 2018-12-07 03:38:07.910 341 11485.05 143.62 56767.28 88888.00 2018-12-07 03:38:08.410 341 11485.11 143.55 56767.10 88888.00 2018-12-07 03:38:08.910 341 11485.04 143.53 56766.99 88888.00 2018-12-07 03:38:09.410 341 11485.05 143.47 56766.91 88888.00 2018-12-07 03:38:09.910 341 11484.96 143.48 56766.68 88888.00 2018-12-07 03:38:10.410 341 11484.93 143.47 56766.48 88888.00 2018-12-07 03:38:10.910 341 11484.96 143.41 56766.36 88888.00 2018-12-07 03:38:11.410 341 11484.92 143.31 56766.22 88888.00 2018-12-07 03:38:11.910 341 11484.83 143.21 56766.08 88888.00 2018-12-07 03:38:12.410 341 11484.86 143.11 56765.90 88888.00 2018-12-07 03:38:12.910 341 11484.77 142.93 56765.76 88888.00 2018-12-07 03:38:13.410 341 11484.65 142.93 56765.64 88888.00 2018-12-07 03:38:13.910 341 11484.70 142.94 56765.53 88888.00 2018-12-07 03:38:14.410 341 11484.62 142.85 56765.37 88888.00 2018-12-07 03:38:14.910 341 11484.55 142.81 56765.27 88888.00 2018-12-07 03:38:15.410 341 11484.55 142.80 56765.14 88888.00 2018-12-07 03:38:15.910 341 11484.50 142.71 56765.01 88888.00 2018-12-07 03:38:16.410 341 11484.45 142.50 56764.91 88888.00 2018-12-07 03:38:16.910 341 11484.47 142.38 56764.81 88888.00 2018-12-07 03:38:17.410 341 11484.30 142.36 56764.67 88888.00 2018-12-07 03:38:17.910 341 11484.34 142.33 56764.56 88888.00 2018-12-07 03:38:18.410 341 11484.31 142.37 56764.47 88888.00 2018-12-07 03:38:18.910 341 11484.21 142.45 56764.35 88888.00 2018-12-07 03:38:19.410 341 11484.13 142.49 56764.23 88888.00 2018-12-07 03:38:19.910 341 11484.10 142.46 56764.18 88888.00 2018-12-07 03:38:20.410 341 11484.00 142.40 56764.14 88888.00 2018-12-07 03:38:20.910 341 11483.99 142.32 56764.01 88888.00 2018-12-07 03:38:21.410 341 11483.95 142.36 56763.89 88888.00 2018-12-07 03:38:21.910 341 11483.89 142.33 56763.83 88888.00 2018-12-07 03:38:22.410 341 11483.80 142.20 56763.75 88888.00 2018-12-07 03:38:22.910 341 11483.77 142.20 56763.68 88888.00 2018-12-07 03:38:23.410 341 11483.68 142.23 56763.56 88888.00 2018-12-07 03:38:23.910 341 11483.61 142.22 56763.46 88888.00 2018-12-07 03:38:24.410 341 11483.58 142.19 56763.30 88888.00 2018-12-07 03:38:24.910 341 11483.47 142.16 56763.12 88888.00 2018-12-07 03:38:25.410 341 11483.44 142.12 56762.96 88888.00 2018-12-07 03:38:25.910 341 11483.36 142.04 56762.88 88888.00 2018-12-07 03:38:26.410 341 11483.25 141.93 56762.81 88888.00 2018-12-07 03:38:26.910 341 11483.29 141.86 56762.64 88888.00 2018-12-07 03:38:27.410 341 11483.23 141.75 56762.49 88888.00 2018-12-07 03:38:27.910 341 11483.10 141.64 56762.38 88888.00 2018-12-07 03:38:28.410 341 11483.06 141.54 56762.24 88888.00 2018-12-07 03:38:28.910 341 11483.02 141.49 56762.14 88888.00 2018-12-07 03:38:29.410 341 11482.90 141.43 56761.97 88888.00 2018-12-07 03:38:29.910 341 11482.96 141.34 56761.80 88888.00 2018-12-07 03:38:30.410 341 11482.89 141.18 56761.60 88888.00 2018-12-07 03:38:30.910 341 11482.76 140.95 56761.54 88888.00 2018-12-07 03:38:31.410 341 11482.80 140.82 56761.39 88888.00 2018-12-07 03:38:31.910 341 11482.78 140.79 56761.22 88888.00 2018-12-07 03:38:32.410 341 11482.70 140.72 56761.07 88888.00 2018-12-07 03:38:32.910 341 11482.71 140.63 56760.93 88888.00 2018-12-07 03:38:33.910 341 11482.62 140.64 56760.55 88888.00 2018-12-07 03:38:34.410 341 11482.67 140.50 56760.44 88888.00 2018-12-07 03:38:34.910 341 11482.60 140.36 56760.29 88888.00 2018-12-07 03:38:35.410 341 11482.54 140.15 56760.06 88888.00 2018-12-07 03:38:35.910 341 11482.62 140.00 56759.90 88888.00 2018-12-07 03:38:36.410 341 11482.55 140.05 56759.74 88888.00 2018-12-07 03:38:36.910 341 11482.50 139.93 56759.54 88888.00 2018-12-07 03:38:37.410 341 11482.53 139.77 56759.33 88888.00 2018-12-07 03:38:37.910 341 11482.50 139.74 56759.10 88888.00 2018-12-07 03:38:38.410 341 11482.45 139.65 56758.88 88888.00 2018-12-07 03:38:38.910 341 11482.48 139.48 56758.70 88888.00 2018-12-07 03:38:39.410 341 11482.40 139.31 56758.57 88888.00 2018-12-07 03:38:39.910 341 11482.47 139.23 56758.40 88888.00 2018-12-07 03:38:40.410 341 11482.45 139.14 56758.25 88888.00 2018-12-07 03:38:40.910 341 11482.38 139.04 56758.08 88888.00 2018-12-07 03:38:41.410 341 11482.45 138.94 56757.95 88888.00 2018-12-07 03:38:41.910 341 11482.42 138.85 56757.82 88888.00 2018-12-07 03:38:42.410 341 11482.34 138.73 56757.65 88888.00 2018-12-07 03:38:42.910 341 11482.41 138.63 56757.43 88888.00 2018-12-07 03:38:43.410 341 11482.46 138.52 56757.29 88888.00 2018-12-07 03:38:43.910 341 11482.40 138.41 56757.12 88888.00 2018-12-07 03:38:44.410 341 11482.49 138.34 56757.04 88888.00 2018-12-07 03:38:44.910 341 11482.54 138.26 56757.01 88888.00 2018-12-07 03:38:45.410 341 11482.55 138.19 56756.88 88888.00 2018-12-07 03:38:45.910 341 11482.61 138.12 56756.78 88888.00 2018-12-07 03:38:46.410 341 11482.66 138.10 56756.70 88888.00 2018-12-07 03:38:46.910 341 11482.64 137.98 56756.60 88888.00 2018-12-07 03:38:47.410 341 11482.74 137.91 56756.56 88888.00 2018-12-07 03:38:47.910 341 11482.78 137.81 56756.49 88888.00 2018-12-07 03:38:48.410 341 11482.80 137.74 56756.49 88888.00 2018-12-07 03:38:48.910 341 11482.85 137.73 56756.38 88888.00 2018-12-07 03:38:49.410 341 11482.87 137.63 56756.30 88888.00 2018-12-07 03:38:49.910 341 11482.90 137.51 56756.20 88888.00 2018-12-07 03:38:50.410 341 11483.06 137.46 56756.14 88888.00 2018-12-07 03:38:50.910 341 11483.08 137.35 56756.15 88888.00 2018-12-07 03:38:51.910 341 11483.18 137.32 56756.19 88888.00 2018-12-07 03:38:52.410 341 11483.22 137.27 56756.14 88888.00 2018-12-07 03:38:52.910 341 11483.25 137.23 56756.14 88888.00 2018-12-07 03:38:53.410 341 11483.36 137.14 56756.18 88888.00 2018-12-07 03:38:53.910 341 11483.38 136.98 56756.19 88888.00 2018-12-07 03:38:54.410 341 11483.41 136.91 56756.19 88888.00 2018-12-07 03:38:54.910 341 11483.54 136.91 56756.18 88888.00 2018-12-07 03:38:55.410 341 11483.57 136.85 56756.15 88888.00 2018-12-07 03:38:55.910 341 11483.60 136.79 56756.21 88888.00 2018-12-07 03:38:56.410 341 11483.81 136.72 56756.26 88888.00 2018-12-07 03:38:56.910 341 11483.91 136.64 56756.22 88888.00 2018-12-07 03:38:57.410 341 11483.94 136.60 56756.22 88888.00 2018-12-07 03:38:57.910 341 11484.09 136.54 56756.30 88888.00 2018-12-07 03:38:58.410 341 11484.10 136.46 56756.33 88888.00 2018-12-07 03:38:58.910 341 11484.23 136.40 56756.39 88888.00 2018-12-07 03:38:59.410 341 11484.42 136.34 56756.47 88888.00 2018-12-07 03:38:59.910 341 11484.47 136.26 56756.52 88888.00 2018-12-07 03:39:00.410 341 11484.57 136.23 56756.52 88888.00 2018-12-07 03:39:00.910 341 11484.70 136.15 56756.53 88888.00 2018-12-07 03:39:01.410 341 11484.73 136.07 56756.69 88888.00 2018-12-07 03:39:01.910 341 11484.86 136.01 56756.83 88888.00 2018-12-07 03:39:02.410 341 11484.94 135.93 56756.86 88888.00 2018-12-07 03:39:02.910 341 11485.00 135.85 56756.98 88888.00 2018-12-07 03:39:03.410 341 11485.14 135.77 56757.04 88888.00 2018-12-07 03:39:03.910 341 11485.28 135.69 56757.02 88888.00 2018-12-07 03:39:04.410 341 11485.33 135.63 56757.14 88888.00 2018-12-07 03:39:04.910 341 11485.45 135.60 56757.25 88888.00 2018-12-07 03:39:05.410 341 11485.54 135.52 56757.36 88888.00 2018-12-07 03:39:05.910 341 11485.52 135.44 56757.42 88888.00 2018-12-07 03:39:06.410 341 11485.63 135.35 56757.43 88888.00 2018-12-07 03:39:06.910 341 11485.72 135.30 56757.52 88888.00 2018-12-07 03:39:07.410 341 11485.74 135.26 56757.67 88888.00 2018-12-07 03:39:07.910 341 11485.80 135.24 56757.78 88888.00 2018-12-07 03:39:08.410 341 11485.84 135.16 56757.84 88888.00 2018-12-07 03:39:08.910 341 11485.87 135.15 56757.88 88888.00 2018-12-07 03:39:09.410 341 11485.95 135.09 56757.99 88888.00 2018-12-07 03:39:09.910 341 11486.03 134.96 56758.05 88888.00 2018-12-07 03:39:10.410 341 11486.10 134.88 56758.16 88888.00 2018-12-07 03:39:10.910 341 11486.19 134.81 56758.32 88888.00 2018-12-07 03:39:11.410 341 11486.23 134.71 56758.45 88888.00 2018-12-07 03:39:11.910 341 11486.29 134.69 56758.56 88888.00 2018-12-07 03:39:12.410 341 11486.40 134.65 56758.70 88888.00 2018-12-07 03:39:12.910 341 11486.45 134.64 56758.85 88888.00 2018-12-07 03:39:13.410 341 11486.56 134.62 56759.02 88888.00 2018-12-07 03:39:13.910 341 11486.63 134.65 56759.19 88888.00 2018-12-07 03:39:14.410 341 11486.63 134.61 56759.35 88888.00 2018-12-07 03:39:15.410 341 11486.83 134.56 56759.65 88888.00 2018-12-07 03:39:15.910 341 11486.85 134.54 56759.87 88888.00 2018-12-07 03:39:16.410 341 11486.86 134.54 56760.11 88888.00 2018-12-07 03:39:16.910 341 11487.01 134.54 56760.32 88888.00 2018-12-07 03:39:17.410 341 11487.00 134.49 56760.41 88888.00 2018-12-07 03:39:17.910 341 11487.07 134.54 56760.70 88888.00 2018-12-07 03:39:18.410 341 11487.14 134.55 56760.89 88888.00 2018-12-07 03:39:18.910 341 11487.11 134.54 56761.10 88888.00 2018-12-07 03:39:19.410 341 11487.19 134.49 56761.32 88888.00 2018-12-07 03:39:19.910 341 11487.23 134.48 56761.54 88888.00 2018-12-07 03:39:20.411 341 11487.30 134.49 56761.66 88888.00 2018-12-07 03:39:20.911 341 11487.29 134.49 56761.86 88888.00 2018-12-07 03:39:21.411 341 11487.35 134.48 56762.03 88888.00 2018-12-07 03:39:21.911 341 11487.33 134.48 56762.27 88888.00 2018-12-07 03:39:22.411 341 11487.36 134.47 56762.43 88888.00 2018-12-07 03:39:22.911 341 11487.43 134.48 56762.69 88888.00 2018-12-07 03:39:23.411 341 11487.40 134.47 56762.88 88888.00 2018-12-07 03:39:23.911 341 11487.43 134.47 56763.07 88888.00 2018-12-07 03:39:24.411 341 11487.53 134.47 56763.21 88888.00 2018-12-07 03:39:25.411 341 11487.44 134.53 56763.63 88888.00 2018-12-07 03:39:25.911 341 11487.48 134.53 56763.85 88888.00 2018-12-07 03:39:26.411 341 11487.47 134.48 56764.09 88888.00 2018-12-07 03:39:26.911 341 11487.46 134.51 56764.30 88888.00 2018-12-07 03:39:27.411 341 11487.47 134.47 56764.47 88888.00 2018-12-07 03:39:27.911 341 11487.46 134.43 56764.65 88888.00 2018-12-07 03:39:28.411 341 11487.47 134.45 56764.88 88888.00 2018-12-07 03:39:28.911 341 11487.46 134.48 56765.04 88888.00 2018-12-07 03:39:29.411 341 11487.40 134.49 56765.26 88888.00 2018-12-07 03:39:29.911 341 11487.46 134.54 56765.53 88888.00 2018-12-07 03:39:30.411 341 11487.44 134.58 56765.72 88888.00 2018-12-07 03:39:30.911 341 11487.42 134.56 56765.94 88888.00 2018-12-07 03:39:31.411 341 11487.37 134.57 56766.14 88888.00 2018-12-07 03:39:31.911 341 11487.32 134.53 56766.34 88888.00 2018-12-07 03:39:32.411 341 11487.26 134.55 56766.46 88888.00 2018-12-07 03:39:32.911 341 11487.29 134.61 56766.65 88888.00 2018-12-07 03:39:33.411 341 11487.23 134.67 56766.84 88888.00 2018-12-07 03:39:33.911 341 11487.16 134.70 56767.04 88888.00 2018-12-07 03:39:34.411 341 11487.13 134.68 56767.25 88888.00 2018-12-07 03:39:34.911 341 11487.08 134.63 56767.49 88888.00 2018-12-07 03:39:35.411 341 11487.01 134.62 56767.69 88888.00 2018-12-07 03:39:35.911 341 11487.05 134.69 56767.82 88888.00 2018-12-07 03:39:36.411 341 11487.01 134.68 56768.02 88888.00 2018-12-07 03:39:36.911 341 11487.00 134.65 56768.28 88888.00 2018-12-07 03:39:37.411 341 11487.04 134.70 56768.40 88888.00 2018-12-07 03:39:37.911 341 11487.01 134.69 56768.53 88888.00 2018-12-07 03:39:38.411 341 11487.08 134.69 56768.64 88888.00 2018-12-07 03:39:38.911 341 11487.11 134.70 56768.84 88888.00 2018-12-07 03:39:39.411 341 11487.07 134.63 56769.01 88888.00 2018-12-07 03:39:39.911 341 11487.04 134.68 56769.16 88888.00 2018-12-07 03:39:40.411 341 11487.09 134.74 56769.33 88888.00 2018-12-07 03:39:40.911 341 11487.00 134.72 56769.46 88888.00 2018-12-07 03:39:41.411 341 11487.04 134.76 56769.53 88888.00 2018-12-07 03:39:41.911 341 11487.12 134.72 56769.66 88888.00 2018-12-07 03:39:42.411 341 11487.14 134.69 56769.73 88888.00 2018-12-07 03:39:42.911 341 11487.15 134.68 56769.78 88888.00 2018-12-07 03:39:43.411 341 11487.21 134.65 56769.92 88888.00 2018-12-07 03:39:43.911 341 11487.13 134.62 56770.04 88888.00 2018-12-07 03:39:44.411 341 11487.19 134.67 56770.15 88888.00 2018-12-07 03:39:44.911 341 11487.23 134.65 56770.23 88888.00 2018-12-07 03:39:45.411 341 11487.16 134.63 56770.31 88888.00 2018-12-07 03:39:45.911 341 11487.19 134.63 56770.42 88888.00 2018-12-07 03:39:46.411 341 11487.26 134.63 56770.44 88888.00 2018-12-07 03:39:46.911 341 11487.27 134.60 56770.50 88888.00 2018-12-07 03:39:47.411 341 11487.25 134.58 56770.62 88888.00 2018-12-07 03:39:47.911 341 11487.28 134.55 56770.65 88888.00 2018-12-07 03:39:48.411 341 11487.25 134.48 56770.64 88888.00 2018-12-07 03:39:48.911 341 11487.30 134.49 56770.76 88888.00 2018-12-07 03:39:49.411 341 11487.36 134.47 56770.83 88888.00 2018-12-07 03:39:49.911 341 11487.29 134.44 56770.91 88888.00 2018-12-07 03:39:50.411 341 11487.33 134.38 56770.92 88888.00 2018-12-07 03:39:50.911 341 11487.35 134.40 56770.94 88888.00 2018-12-07 03:39:51.411 341 11487.29 134.40 56771.02 88888.00 2018-12-07 03:39:51.911 341 11487.32 134.37 56771.04 88888.00 2018-12-07 03:39:52.411 341 11487.33 134.30 56771.06 88888.00 2018-12-07 03:39:52.911 341 11487.28 134.35 56771.08 88888.00 2018-12-07 03:39:53.411 341 11487.28 134.36 56771.14 88888.00 2018-12-07 03:39:53.911 341 11487.28 134.24 56771.19 88888.00 2018-12-07 03:39:54.411 341 11487.25 134.19 56771.20 88888.00 2018-12-07 03:39:54.911 341 11487.19 134.20 56771.26 88888.00 2018-12-07 03:39:55.411 341 11487.20 134.16 56771.28 88888.00 2018-12-07 03:39:55.911 341 11487.16 134.14 56771.28 88888.00 2018-12-07 03:39:56.411 341 11487.20 134.17 56771.28 88888.00 2018-12-07 03:39:56.911 341 11487.16 134.09 56771.29 88888.00 2018-12-07 03:39:57.411 341 11487.09 134.02 56771.23 88888.00 2018-12-07 03:39:57.911 341 11487.13 133.99 56771.22 88888.00 2018-12-07 03:39:58.411 341 11487.08 133.90 56771.20 88888.00 2018-12-07 03:39:58.911 341 11487.05 133.87 56771.19 88888.00 2018-12-07 03:39:59.411 341 11487.05 133.77 56771.22 88888.00 2018-12-07 03:39:59.911 341 11487.08 133.69 56771.20 88888.00 2018-12-07 03:40:00.411 341 11487.00 133.65 56771.11 88888.00 2018-12-07 03:40:00.911 341 11486.94 133.52 56771.07 88888.00 2018-12-07 03:40:01.411 341 11486.91 133.45 56770.97 88888.00 2018-12-07 03:40:01.911 341 11486.86 133.40 56770.91 88888.00 2018-12-07 03:40:02.411 341 11486.90 133.29 56770.94 88888.00 2018-12-07 03:40:02.911 341 11486.84 133.22 56770.90 88888.00 2018-12-07 03:40:03.411 341 11486.77 133.18 56770.87 88888.00 2018-12-07 03:40:03.911 341 11486.86 133.17 56770.78 88888.00 2018-12-07 03:40:04.411 341 11486.81 133.17 56770.69 88888.00 2018-12-07 03:40:04.911 341 11486.80 133.14 56770.62 88888.00 2018-12-07 03:40:05.411 341 11486.91 133.07 56770.63 88888.00 2018-12-07 03:40:05.911 341 11486.93 132.99 56770.63 88888.00 2018-12-07 03:40:06.911 341 11487.09 132.95 56770.63 88888.00 2018-12-07 03:40:07.411 341 11487.09 132.93 56770.65 88888.00 2018-12-07 03:40:07.911 341 11487.11 132.93 56770.69 88888.00 2018-12-07 03:40:08.411 341 11487.09 132.93 56770.76 88888.00 2018-12-07 03:40:08.911 341 11487.01 132.94 56770.83 88888.00 2018-12-07 03:40:09.411 341 11487.11 132.94 56770.88 88888.00 2018-12-07 03:40:09.911 341 11487.15 132.90 56770.90 88888.00 2018-12-07 03:40:10.411 341 11487.01 132.80 56770.96 88888.00 2018-12-07 03:40:10.911 341 11487.04 132.80 56770.98 88888.00 2018-12-07 03:40:11.411 341 11487.08 132.80 56771.09 88888.00 2018-12-07 03:40:11.911 341 11486.99 132.79 56771.10 88888.00 2018-12-07 03:40:12.411 341 11486.98 132.83 56771.14 88888.00 2018-12-07 03:40:12.911 341 11486.97 132.79 56771.16 88888.00 2018-12-07 03:40:13.411 341 11486.90 132.80 56771.20 88888.00 2018-12-07 03:40:13.911 341 11486.92 132.75 56771.21 88888.00 2018-12-07 03:40:14.411 341 11486.92 132.71 56771.26 88888.00 2018-12-07 03:40:14.911 341 11486.79 132.66 56771.34 88888.00 2018-12-07 03:40:15.411 341 11486.79 132.72 56771.45 88888.00 2018-12-07 03:40:15.911 341 11486.71 132.70 56771.48 88888.00 2018-12-07 03:40:16.411 341 11486.63 132.68 56771.56 88888.00 2018-12-07 03:40:16.911 341 11486.67 132.67 56771.67 88888.00 2018-12-07 03:40:17.411 341 11486.63 132.66 56771.78 88888.00 2018-12-07 03:40:17.911 341 11486.49 132.61 56771.86 88888.00 2018-12-07 03:40:18.411 341 11486.50 132.46 56771.93 88888.00 2018-12-07 03:40:18.911 341 11486.43 132.46 56772.03 88888.00 2018-12-07 03:40:19.411 341 11486.35 132.60 56772.04 88888.00 2018-12-07 03:40:19.911 341 11486.35 132.61 56772.12 88888.00 2018-12-07 03:40:20.411 341 11486.30 132.61 56772.12 88888.00 2018-12-07 03:40:20.911 341 11486.28 132.57 56772.16 88888.00 2018-12-07 03:40:21.411 341 11486.28 132.52 56772.28 88888.00 2018-12-07 03:40:21.911 341 11486.17 132.50 56772.29 88888.00 2018-12-07 03:40:22.411 341 11486.16 132.47 56772.30 88888.00 2018-12-07 03:40:22.911 341 11486.19 132.47 56772.29 88888.00 2018-12-07 03:40:23.411 341 11486.14 132.45 56772.32 88888.00 2018-12-07 03:40:23.911 341 11486.10 132.46 56772.33 88888.00 2018-12-07 03:40:24.411 341 11486.16 132.47 56772.37 88888.00 2018-12-07 03:40:24.911 341 11486.16 132.46 56772.39 88888.00 2018-12-07 03:40:25.411 341 11486.15 132.45 56772.46 88888.00 2018-12-07 03:40:25.911 341 11486.23 132.40 56772.52 88888.00 2018-12-07 03:40:26.411 341 11486.16 132.39 56772.55 88888.00 2018-12-07 03:40:26.911 341 11486.26 132.46 56772.65 88888.00 2018-12-07 03:40:27.411 341 11486.31 132.49 56772.78 88888.00 2018-12-07 03:40:27.911 341 11486.29 132.50 56772.82 88888.00 2018-12-07 03:40:28.411 341 11486.40 132.53 56772.90 88888.00 2018-12-07 03:40:28.911 341 11486.44 132.54 56773.00 88888.00 2018-12-07 03:40:29.411 341 11486.44 132.57 56773.14 88888.00 2018-12-07 03:40:29.911 341 11486.51 132.61 56773.22 88888.00 2018-12-07 03:40:30.411 341 11486.56 132.65 56773.29 88888.00 2018-12-07 03:40:30.911 341 11486.52 132.66 56773.38 88888.00 2018-12-07 03:40:31.411 341 11486.57 132.71 56773.48 88888.00 2018-12-07 03:40:31.911 341 11486.62 132.70 56773.57 88888.00 2018-12-07 03:40:32.411 341 11486.58 132.68 56773.57 88888.00 2018-12-07 03:40:32.911 341 11486.70 132.73 56773.59 88888.00 2018-12-07 03:40:33.411 341 11486.65 132.74 56773.65 88888.00 2018-12-07 03:40:33.911 341 11486.64 132.74 56773.74 88888.00 2018-12-07 03:40:34.411 341 11486.72 132.72 56773.83 88888.00 2018-12-07 03:40:34.911 341 11486.72 132.72 56773.83 88888.00 2018-12-07 03:40:35.411 341 11486.73 132.80 56773.85 88888.00 2018-12-07 03:40:35.911 341 11486.83 132.78 56773.95 88888.00 2018-12-07 03:40:36.411 341 11486.79 132.74 56773.92 88888.00 2018-12-07 03:40:36.911 341 11486.76 132.75 56773.91 88888.00 2018-12-07 03:40:37.411 341 11486.86 132.74 56773.93 88888.00 2018-12-07 03:40:37.911 341 11486.83 132.74 56773.96 88888.00 2018-12-07 03:40:38.411 341 11486.81 132.75 56773.99 88888.00 2018-12-07 03:40:38.911 341 11486.90 132.74 56773.99 88888.00 2018-12-07 03:40:39.411 341 11486.91 132.75 56773.99 88888.00 2018-12-07 03:40:39.911 341 11486.94 132.81 56774.03 88888.00 2018-12-07 03:40:40.411 341 11487.01 132.85 56774.06 88888.00 2018-12-07 03:40:40.911 341 11487.00 132.90 56774.11 88888.00 2018-12-07 03:40:41.411 341 11487.01 132.95 56774.23 88888.00 2018-12-07 03:40:41.911 341 11487.06 132.97 56774.22 88888.00 2018-12-07 03:40:42.411 341 11487.00 133.00 56774.23 88888.00 2018-12-07 03:40:42.911 341 11487.00 132.99 56774.28 88888.00 2018-12-07 03:40:43.411 341 11487.02 132.98 56774.27 88888.00 2018-12-07 03:40:43.911 341 11486.99 133.06 56774.28 88888.00 2018-12-07 03:40:44.411 341 11487.01 133.13 56774.29 88888.00 2018-12-07 03:40:44.911 341 11487.01 133.11 56774.28 88888.00 2018-12-07 03:40:45.411 341 11486.92 133.11 56774.29 88888.00 2018-12-07 03:40:45.911 341 11486.97 133.12 56774.30 88888.00 2018-12-07 03:40:46.411 341 11486.91 133.13 56774.28 88888.00 2018-12-07 03:40:46.911 341 11486.76 133.14 56774.23 88888.00 2018-12-07 03:40:47.411 341 11486.80 133.13 56774.22 88888.00 2018-12-07 03:40:48.411 341 11486.67 133.20 56774.16 88888.00 2018-12-07 03:40:48.911 341 11486.71 133.15 56774.19 88888.00 2018-12-07 03:40:49.411 341 11486.62 133.13 56774.13 88888.00 2018-12-07 03:40:49.911 341 11486.52 133.11 56774.10 88888.00 2018-12-07 03:40:50.411 341 11486.53 133.12 56774.04 88888.00 2018-12-07 03:40:50.911 341 11486.50 133.09 56773.99 88888.00 2018-12-07 03:40:51.411 341 11486.43 133.07 56773.95 88888.00 2018-12-07 03:40:51.911 341 11486.37 133.12 56773.95 88888.00 2018-12-07 03:40:52.411 341 11486.25 133.05 56773.90 88888.00 2018-12-07 03:40:52.911 341 11486.22 133.08 56773.85 88888.00 2018-12-07 03:40:53.411 341 11486.24 133.14 56773.80 88888.00 2018-12-07 03:40:53.911 341 11486.14 133.08 56773.76 88888.00 2018-12-07 03:40:54.411 341 11486.04 133.06 56773.73 88888.00 2018-12-07 03:40:54.911 341 11486.02 133.04 56773.70 88888.00 2018-12-07 03:40:55.411 341 11485.95 133.01 56773.64 88888.00 2018-12-07 03:40:55.911 341 11485.86 132.99 56773.54 88888.00 2018-12-07 03:40:56.411 341 11485.82 132.95 56773.40 88888.00 2018-12-07 03:40:56.911 341 11485.69 132.93 56773.31 88888.00 2018-12-07 03:40:57.411 341 11485.63 132.92 56773.26 88888.00 2018-12-07 03:40:58.411 341 11485.53 132.80 56773.13 88888.00 2018-12-07 03:40:58.911 341 11485.54 132.80 56772.97 88888.00 2018-12-07 03:40:59.411 341 11485.56 132.83 56772.88 88888.00 2018-12-07 03:40:59.911 341 11485.46 132.80 56772.81 88888.00 2018-12-07 03:41:00.411 341 11485.44 132.78 56772.73 88888.00 2018-12-07 03:41:00.911 341 11485.45 132.77 56772.69 88888.00 2018-12-07 03:41:01.411 341 11485.38 132.74 56772.69 88888.00 2018-12-07 03:41:01.911 341 11485.45 132.65 56772.56 88888.00 2018-12-07 03:41:02.411 341 11485.44 132.57 56772.43 88888.00 2018-12-07 03:41:02.911 341 11485.41 132.72 56772.36 88888.00 2018-12-07 03:41:03.411 341 11485.52 132.79 56772.30 88888.00 2018-12-07 03:41:03.911 341 11485.58 132.79 56772.23 88888.00 2018-12-07 03:41:04.411 341 11485.60 132.85 56772.19 88888.00 2018-12-07 03:41:04.911 341 11485.69 132.90 56772.12 88888.00 2018-12-07 03:41:05.411 341 11485.75 132.86 56772.04 88888.00 2018-12-07 03:41:05.911 341 11485.79 132.87 56771.97 88888.00 2018-12-07 03:41:06.411 341 11485.91 132.94 56771.99 88888.00 2018-12-07 03:41:06.911 341 11486.00 132.93 56771.98 88888.00 2018-12-07 03:41:07.411 341 11486.04 132.99 56771.90 88888.00 2018-12-07 03:41:07.911 341 11486.19 133.04 56771.92 88888.00 2018-12-07 03:41:08.411 341 11486.19 133.12 56771.94 88888.00 2018-12-07 03:41:08.911 341 11486.16 133.25 56771.91 88888.00 2018-12-07 03:41:09.411 341 11486.33 133.28 56771.85 88888.00 2018-12-07 03:41:09.911 341 11486.33 133.29 56771.78 88888.00 2018-12-07 03:41:10.411 341 11486.43 133.32 56771.74 88888.00 2018-12-07 03:41:10.911 341 11486.55 133.38 56771.74 88888.00 2018-12-07 03:41:11.411 341 11486.56 133.34 56771.74 88888.00 2018-12-07 03:41:11.911 341 11486.70 133.41 56771.65 88888.00 2018-12-07 03:41:12.411 341 11486.85 133.46 56771.55 88888.00 2018-12-07 03:41:12.911 341 11486.93 133.42 56771.43 88888.00 2018-12-07 03:41:13.411 341 11487.00 133.45 56771.35 88888.00 2018-12-07 03:41:13.911 341 11487.12 133.46 56771.28 88888.00 2018-12-07 03:41:14.411 341 11487.13 133.46 56771.27 88888.00 2018-12-07 03:41:14.911 341 11487.26 133.53 56771.20 88888.00 2018-12-07 03:41:15.411 341 11487.37 133.55 56771.09 88888.00 2018-12-07 03:41:15.911 341 11487.36 133.51 56771.00 88888.00 2018-12-07 03:41:16.411 341 11487.44 133.47 56770.90 88888.00 2018-12-07 03:41:16.911 341 11487.50 133.41 56770.76 88888.00 2018-12-07 03:41:17.411 341 11487.53 133.45 56770.59 88888.00 2018-12-07 03:41:17.911 341 11487.64 133.40 56770.49 88888.00 2018-12-07 03:41:18.411 341 11487.70 133.34 56770.33 88888.00 2018-12-07 03:41:18.911 341 11487.75 133.34 56770.21 88888.00 2018-12-07 03:41:19.411 341 11487.84 133.31 56770.06 88888.00 2018-12-07 03:41:19.911 341 11487.88 133.26 56769.87 88888.00 2018-12-07 03:41:20.411 341 11487.87 133.21 56769.75 88888.00 2018-12-07 03:41:20.911 341 11487.95 133.17 56769.57 88888.00 2018-12-07 03:41:21.411 341 11488.01 133.04 56769.37 88888.00 2018-12-07 03:41:21.911 341 11488.02 132.97 56769.09 88888.00 2018-12-07 03:41:22.411 341 11488.15 132.88 56768.83 88888.00 2018-12-07 03:41:22.911 341 11488.22 132.75 56768.53 88888.00 2018-12-07 03:41:23.412 341 11488.39 132.67 56768.22 88888.00 2018-12-07 03:41:23.912 341 11488.58 132.63 56767.99 88888.00 2018-12-07 03:41:24.412 341 11488.65 132.59 56767.77 88888.00 2018-12-07 03:41:24.912 341 11488.67 132.51 56767.60 88888.00 2018-12-07 03:41:25.412 341 11488.85 132.39 56767.35 88888.00 2018-12-07 03:41:25.912 341 11488.88 132.24 56767.15 88888.00 2018-12-07 03:41:26.412 341 11488.88 132.24 56766.99 88888.00 2018-12-07 03:41:26.912 341 11488.97 132.19 56766.85 88888.00 2018-12-07 03:41:27.412 341 11489.00 132.09 56766.73 88888.00 2018-12-07 03:41:27.912 341 11489.04 132.02 56766.64 88888.00 2018-12-07 03:41:28.412 341 11489.16 131.93 56766.48 88888.00 2018-12-07 03:41:28.912 341 11489.13 131.78 56766.27 88888.00 2018-12-07 03:41:29.912 341 11489.22 131.70 56765.89 88888.00 2018-12-07 03:41:30.412 341 11489.17 131.61 56765.71 88888.00 2018-12-07 03:41:30.912 341 11489.26 131.51 56765.49 88888.00 2018-12-07 03:41:31.412 341 11489.35 131.35 56765.30 88888.00 2018-12-07 03:41:31.912 341 11489.35 131.23 56765.24 88888.00 2018-12-07 03:41:32.412 341 11489.50 131.16 56765.13 88888.00 2018-12-07 03:41:32.912 341 11489.64 131.17 56764.93 88888.00 2018-12-07 03:41:33.412 341 11489.70 131.21 56764.78 88888.00 2018-12-07 03:41:33.912 341 11489.84 131.16 56764.68 88888.00 2018-12-07 03:41:34.412 341 11489.92 131.06 56764.53 88888.00 2018-12-07 03:41:34.912 341 11489.98 131.08 56764.43 88888.00 2018-12-07 03:41:35.412 341 11490.12 131.07 56764.41 88888.00 2018-12-07 03:41:35.912 341 11490.21 131.07 56764.36 88888.00 2018-12-07 03:41:36.412 341 11490.24 131.04 56764.34 88888.00 2018-12-07 03:41:36.912 341 11490.35 131.07 56764.27 88888.00 2018-12-07 03:41:37.412 341 11490.40 131.00 56764.21 88888.00 2018-12-07 03:41:37.912 341 11490.40 130.93 56764.10 88888.00 2018-12-07 03:41:38.412 341 11490.52 130.97 56764.11 88888.00 2018-12-07 03:41:38.912 341 11490.57 130.91 56764.09 88888.00 2018-12-07 03:41:39.412 341 11490.66 130.89 56764.09 88888.00 2018-12-07 03:41:39.912 341 11490.87 130.89 56764.10 88888.00 2018-12-07 03:41:40.412 341 11490.95 130.84 56764.08 88888.00 2018-12-07 03:41:40.912 341 11491.11 130.86 56764.18 88888.00 2018-12-07 03:41:41.412 341 11491.30 130.89 56764.17 88888.00 2018-12-07 03:41:41.912 341 11491.38 130.84 56764.13 88888.00 2018-12-07 03:41:42.412 341 11491.47 130.80 56764.15 88888.00 2018-12-07 03:41:42.912 341 11491.60 130.75 56764.22 88888.00 2018-12-07 03:41:43.412 341 11491.59 130.69 56764.28 88888.00 2018-12-07 03:41:43.912 341 11491.56 130.67 56764.29 88888.00 2018-12-07 03:41:44.412 341 11491.56 130.55 56764.29 88888.00 2018-12-07 03:41:44.912 341 11491.49 130.49 56764.28 88888.00 2018-12-07 03:41:45.412 341 11491.49 130.49 56764.28 88888.00 2018-12-07 03:41:45.912 341 11491.45 130.39 56764.27 88888.00 2018-12-07 03:41:46.412 341 11491.35 130.28 56764.27 88888.00 2018-12-07 03:41:46.912 341 11491.32 130.22 56764.31 88888.00 2018-12-07 03:41:47.912 341 11491.08 130.07 56764.27 88888.00 2018-12-07 03:41:48.412 341 11490.98 130.04 56764.23 88888.00 2018-12-07 03:41:48.912 341 11490.95 129.92 56764.17 88888.00 2018-12-07 03:41:49.412 341 11490.83 129.84 56764.13 88888.00 2018-12-07 03:41:49.912 341 11490.81 129.75 56764.05 88888.00 2018-12-07 03:41:50.412 341 11490.70 129.66 56764.00 88888.00 2018-12-07 03:41:50.912 341 11490.60 129.62 56763.96 88888.00 2018-12-07 03:41:51.412 341 11490.67 129.61 56763.88 88888.00 2018-12-07 03:41:51.912 341 11490.65 129.58 56763.88 88888.00 2018-12-07 03:41:52.412 341 11490.56 129.53 56763.91 88888.00 2018-12-07 03:41:52.912 341 11490.56 129.52 56763.90 88888.00 2018-12-07 03:41:53.412 341 11490.55 129.52 56763.92 88888.00 2018-12-07 03:41:53.912 341 11490.48 129.58 56763.95 88888.00 2018-12-07 03:41:54.412 341 11490.57 129.57 56764.02 88888.00 2018-12-07 03:41:54.912 341 11490.56 129.53 56763.98 88888.00 2018-12-07 03:41:55.412 341 11490.50 129.59 56764.02 88888.00 2018-12-07 03:41:55.912 341 11490.54 129.61 56764.10 88888.00 2018-12-07 03:41:56.412 341 11490.42 129.59 56764.15 88888.00 2018-12-07 03:41:56.912 341 11490.32 129.59 56764.24 88888.00 2018-12-07 03:41:57.412 341 11490.33 129.59 56764.24 88888.00 2018-12-07 03:41:57.912 341 11490.20 129.66 56764.34 88888.00 2018-12-07 03:41:58.412 341 11490.18 129.74 56764.40 88888.00 2018-12-07 03:41:58.912 341 11490.15 129.78 56764.45 88888.00 2018-12-07 03:41:59.412 341 11490.06 129.78 56764.49 88888.00 2018-12-07 03:41:59.912 341 11490.04 129.84 56764.55 88888.00 2018-12-07 03:42:00.412 341 11489.96 129.84 56764.65 88888.00 2018-12-07 03:42:00.912 341 11489.75 129.84 56764.75 88888.00 2018-12-07 03:42:01.412 341 11489.69 129.85 56764.72 88888.00 2018-12-07 03:42:01.912 341 11489.70 129.85 56764.68 88888.00 2018-12-07 03:42:02.412 341 11489.57 129.82 56764.72 88888.00 2018-12-07 03:42:02.912 341 11489.47 129.79 56764.77 88888.00 2018-12-07 03:42:03.412 341 11489.43 129.77 56764.77 88888.00 2018-12-07 03:42:03.912 341 11489.24 129.71 56764.75 88888.00 2018-12-07 03:42:04.412 341 11489.11 129.70 56764.74 88888.00 2018-12-07 03:42:04.912 341 11489.00 129.67 56764.66 88888.00 2018-12-07 03:42:05.412 341 11488.86 129.64 56764.72 88888.00 2018-12-07 03:42:05.912 341 11488.72 129.61 56764.79 88888.00 2018-12-07 03:42:06.412 341 11488.51 129.57 56764.90 88888.00 2018-12-07 03:42:06.912 341 11488.30 129.52 56764.92 88888.00 2018-12-07 03:42:07.412 341 11488.12 129.48 56764.95 88888.00 2018-12-07 03:42:07.912 341 11487.81 129.38 56765.01 88888.00 2018-12-07 03:42:08.412 341 11487.47 129.36 56765.03 88888.00 2018-12-07 03:42:08.912 341 11487.25 129.23 56765.04 88888.00 2018-12-07 03:42:09.412 341 11486.87 129.09 56765.04 88888.00 2018-12-07 03:42:09.912 341 11486.44 129.02 56765.00 88888.00 2018-12-07 03:42:10.412 341 11486.15 128.91 56764.90 88888.00 2018-12-07 03:42:10.912 341 11485.77 128.76 56764.86 88888.00 2018-12-07 03:42:11.412 341 11485.45 128.62 56764.84 88888.00 2018-12-07 03:42:11.912 341 11485.13 128.48 56764.78 88888.00 2018-12-07 03:42:12.412 341 11484.73 128.36 56764.75 88888.00 2018-12-07 03:42:12.912 341 11484.37 128.25 56764.68 88888.00 2018-12-07 03:42:13.412 341 11484.10 128.15 56764.62 88888.00 2018-12-07 03:42:13.912 341 11483.79 128.02 56764.55 88888.00 2018-12-07 03:42:14.412 341 11483.45 127.88 56764.47 88888.00 2018-12-07 03:42:14.912 341 11483.15 127.77 56764.41 88888.00 2018-12-07 03:42:15.412 341 11482.81 127.64 56764.36 88888.00 2018-12-07 03:42:15.912 341 11482.56 127.50 56764.34 88888.00 2018-12-07 03:42:16.412 341 11482.33 127.37 56764.31 88888.00 2018-12-07 03:42:16.912 341 11482.00 127.23 56764.21 88888.00 2018-12-07 03:42:17.412 341 11481.73 127.13 56764.13 88888.00 2018-12-07 03:42:17.912 341 11481.49 126.99 56764.10 88888.00 2018-12-07 03:42:18.412 341 11481.16 126.86 56764.00 88888.00 2018-12-07 03:42:18.912 341 11480.81 126.75 56763.91 88888.00 2018-12-07 03:42:19.412 341 11480.53 126.58 56763.88 88888.00 2018-12-07 03:42:19.912 341 11480.23 126.42 56763.72 88888.00 2018-12-07 03:42:20.412 341 11480.05 126.39 56763.54 88888.00 2018-12-07 03:42:20.912 341 11479.88 126.35 56763.46 88888.00 2018-12-07 03:42:21.412 341 11479.65 126.23 56763.32 88888.00 2018-12-07 03:42:21.912 341 11479.62 126.14 56763.23 88888.00 2018-12-07 03:42:22.412 341 11479.59 126.03 56763.08 88888.00 2018-12-07 03:42:22.912 341 11479.50 126.01 56763.07 88888.00 2018-12-07 03:42:23.412 341 11479.48 126.00 56763.06 88888.00 2018-12-07 03:42:23.912 341 11479.43 125.99 56763.05 88888.00 2018-12-07 03:42:24.412 341 11479.33 125.99 56763.11 88888.00 2018-12-07 03:42:24.912 341 11479.34 125.99 56763.18 88888.00 2018-12-07 03:42:25.412 341 11479.24 125.97 56763.23 88888.00 2018-12-07 03:42:25.912 341 11478.99 125.94 56763.39 88888.00 2018-12-07 03:42:26.412 341 11478.82 125.96 56763.52 88888.00 2018-12-07 03:42:26.912 341 11478.61 125.93 56763.65 88888.00 2018-12-07 03:42:27.412 341 11478.36 125.91 56763.77 88888.00 2018-12-07 03:42:27.912 341 11478.10 125.86 56763.88 88888.00 2018-12-07 03:42:28.412 341 11477.81 125.85 56764.00 88888.00 2018-12-07 03:42:28.912 341 11477.53 125.86 56764.13 88888.00 2018-12-07 03:42:29.412 341 11477.20 125.84 56764.22 88888.00 2018-12-07 03:42:29.912 341 11476.86 125.78 56764.31 88888.00 2018-12-07 03:42:30.412 341 11476.41 125.74 56764.37 88888.00 2018-12-07 03:42:30.912 341 11476.04 125.72 56764.47 88888.00 2018-12-07 03:42:31.412 341 11475.67 125.67 56764.54 88888.00 2018-12-07 03:42:31.912 341 11475.21 125.59 56764.59 88888.00 2018-12-07 03:42:32.412 341 11474.88 125.50 56764.62 88888.00 2018-12-07 03:42:32.912 341 11474.48 125.43 56764.63 88888.00 2018-12-07 03:42:33.412 341 11474.07 125.42 56764.65 88888.00 2018-12-07 03:42:33.912 341 11473.72 125.36 56764.61 88888.00 2018-12-07 03:42:34.412 341 11473.31 125.31 56764.66 88888.00 2018-12-07 03:42:34.912 341 11472.88 125.35 56764.79 88888.00 2018-12-07 03:42:35.412 341 11472.61 125.38 56764.85 88888.00 2018-12-07 03:42:35.912 341 11472.28 125.45 56764.98 88888.00 2018-12-07 03:42:36.412 341 11471.99 125.56 56765.13 88888.00 2018-12-07 03:42:36.912 341 11471.83 125.70 56765.29 88888.00 2018-12-07 03:42:37.412 341 11471.57 125.76 56765.49 88888.00 2018-12-07 03:42:37.912 341 11471.36 125.81 56765.71 88888.00 2018-12-07 03:42:38.412 341 11471.18 125.89 56765.95 88888.00 2018-12-07 03:42:38.912 341 11470.90 125.85 56766.15 88888.00 2018-12-07 03:42:39.412 341 11470.65 126.03 56766.35 88888.00 2018-12-07 03:42:39.912 341 11470.43 126.15 56766.57 88888.00 2018-12-07 03:42:40.412 341 11470.09 126.23 56766.74 88888.00 2018-12-07 03:42:40.912 341 11469.77 126.26 56766.93 88888.00 2018-12-07 03:42:41.412 341 11469.53 126.25 56767.15 88888.00 2018-12-07 03:42:41.912 341 11469.15 126.23 56767.29 88888.00 2018-12-07 03:42:42.912 341 11468.51 126.24 56767.60 88888.00 2018-12-07 03:42:43.412 341 11468.11 126.32 56767.82 88888.00 2018-12-07 03:42:43.912 341 11467.84 126.38 56768.05 88888.00 2018-12-07 03:42:44.412 341 11467.48 126.41 56768.22 88888.00 2018-12-07 03:42:44.912 341 11467.11 126.42 56768.47 88888.00 2018-12-07 03:42:45.412 341 11466.91 126.35 56768.63 88888.00 2018-12-07 03:42:45.912 341 11466.66 126.38 56768.79 88888.00 2018-12-07 03:42:46.412 341 11466.38 126.47 56768.89 88888.00 2018-12-07 03:42:46.912 341 11466.27 126.42 56769.05 88888.00 2018-12-07 03:42:47.412 341 11466.07 126.41 56769.31 88888.00 2018-12-07 03:42:47.912 341 11465.76 126.61 56769.60 88888.00 2018-12-07 03:42:48.412 341 11465.57 126.82 56769.95 88888.00 2018-12-07 03:42:48.912 341 11465.27 126.87 56770.27 88888.00 2018-12-07 03:42:49.412 341 11465.01 126.88 56770.65 88888.00 2018-12-07 03:42:49.912 341 11464.76 126.95 56771.11 88888.00 2018-12-07 03:42:50.412 341 11464.50 127.13 56771.53 88888.00 2018-12-07 03:42:50.912 341 11464.33 127.40 56771.90 88888.00 2018-12-07 03:42:51.412 341 11464.18 127.46 56772.36 88888.00 2018-12-07 03:42:51.912 341 11463.93 127.46 56772.84 88888.00 2018-12-07 03:42:52.412 341 11463.63 127.51 56773.25 88888.00 2018-12-07 03:42:52.912 341 11463.36 127.55 56773.64 88888.00 2018-12-07 03:42:53.412 341 11463.05 127.55 56773.92 88888.00 2018-12-07 03:42:53.912 341 11462.74 127.43 56774.19 88888.00 2018-12-07 03:42:54.412 341 11462.51 127.41 56774.53 88888.00 2018-12-07 03:42:54.912 341 11462.11 127.54 56774.75 88888.00 2018-12-07 03:42:55.412 341 11461.82 127.66 56774.95 88888.00 2018-12-07 03:42:55.912 341 11461.62 127.56 56775.17 88888.00 2018-12-07 03:42:56.412 341 11461.31 127.33 56775.31 88888.00 2018-12-07 03:42:56.912 341 11461.09 127.36 56775.45 88888.00 2018-12-07 03:42:57.412 341 11460.82 127.22 56775.60 88888.00 2018-12-07 03:42:57.912 341 11460.52 127.07 56775.60 88888.00 2018-12-07 03:42:58.412 341 11460.38 127.13 56775.65 88888.00 2018-12-07 03:42:58.912 341 11460.31 127.06 56775.71 88888.00 2018-12-07 03:42:59.412 341 11460.12 126.98 56775.71 88888.00 2018-12-07 03:42:59.912 341 11460.03 126.93 56775.77 88888.00 2018-12-07 03:43:00.412 341 11459.94 126.85 56775.83 88888.00 2018-12-07 03:43:00.912 341 11459.80 126.79 56775.92 88888.00 2018-12-07 03:43:01.412 341 11459.75 126.69 56776.01 88888.00 2018-12-07 03:43:01.912 341 11459.69 126.66 56776.03 88888.00 2018-12-07 03:43:02.412 341 11459.64 126.62 56776.10 88888.00 2018-12-07 03:43:02.912 341 11459.63 126.64 56776.18 88888.00 2018-12-07 03:43:03.412 341 11459.69 126.72 56776.41 88888.00 2018-12-07 03:43:03.912 341 11459.69 126.71 56776.65 88888.00 2018-12-07 03:43:04.412 341 11459.71 126.75 56776.82 88888.00 2018-12-07 03:43:04.912 341 11459.62 126.72 56776.99 88888.00 2018-12-07 03:43:05.412 341 11459.47 126.72 56777.16 88888.00 2018-12-07 03:43:05.912 341 11459.46 126.79 56777.40 88888.00 2018-12-07 03:43:06.412 341 11459.26 126.76 56777.56 88888.00 2018-12-07 03:43:06.912 341 11459.13 126.72 56777.72 88888.00 2018-12-07 03:43:07.412 341 11458.99 126.66 56777.88 88888.00 2018-12-07 03:43:07.912 341 11458.78 126.59 56777.96 88888.00 2018-12-07 03:43:08.412 341 11458.64 126.61 56778.11 88888.00 2018-12-07 03:43:08.912 341 11458.60 126.68 56778.23 88888.00 2018-12-07 03:43:09.412 341 11458.52 126.73 56778.40 88888.00 2018-12-07 03:43:09.912 341 11458.60 126.83 56778.62 88888.00 2018-12-07 03:43:10.412 341 11458.71 126.87 56778.92 88888.00 2018-12-07 03:43:10.912 341 11458.65 126.92 56779.18 88888.00 2018-12-07 03:43:11.412 341 11458.59 127.05 56779.41 88888.00 2018-12-07 03:43:11.912 341 11458.62 127.14 56779.62 88888.00 2018-12-07 03:43:12.412 341 11458.53 127.17 56779.84 88888.00 2018-12-07 03:43:12.912 341 11458.44 127.20 56780.07 88888.00 2018-12-07 03:43:13.412 341 11458.38 127.20 56780.28 88888.00 2018-12-07 03:43:14.412 341 11458.10 127.25 56780.53 88888.00 2018-12-07 03:43:14.912 341 11458.07 127.25 56780.71 88888.00 2018-12-07 03:43:15.412 341 11457.92 127.26 56780.78 88888.00 2018-12-07 03:43:15.912 341 11457.83 127.30 56780.93 88888.00 2018-12-07 03:43:16.412 341 11457.81 127.39 56781.12 88888.00 2018-12-07 03:43:16.912 341 11457.67 127.43 56781.28 88888.00 2018-12-07 03:43:17.412 341 11457.66 127.53 56781.47 88888.00 2018-12-07 03:43:17.912 341 11457.58 127.62 56781.70 88888.00 2018-12-07 03:43:18.412 341 11457.39 127.75 56781.86 88888.00 2018-12-07 03:43:18.912 341 11457.32 127.84 56782.10 88888.00 2018-12-07 03:43:19.412 341 11457.17 127.88 56782.32 88888.00 2018-12-07 03:43:19.912 341 11456.95 127.95 56782.49 88888.00 2018-12-07 03:43:20.412 341 11456.78 128.00 56782.68 88888.00 2018-12-07 03:43:20.912 341 11456.62 128.07 56782.84 88888.00 2018-12-07 03:43:21.412 341 11456.44 128.15 56783.04 88888.00 2018-12-07 03:43:21.912 341 11456.31 128.18 56783.15 88888.00 2018-12-07 03:43:22.412 341 11456.14 128.23 56783.20 88888.00 2018-12-07 03:43:22.912 341 11456.07 128.26 56783.36 88888.00 2018-12-07 03:43:23.412 341 11455.94 128.28 56783.41 88888.00 2018-12-07 03:43:23.912 341 11455.82 128.28 56783.48 88888.00 2018-12-07 03:43:24.412 341 11455.68 128.24 56783.59 88888.00 2018-12-07 03:43:24.912 341 11455.67 128.22 56783.62 88888.00 2018-12-07 03:43:25.412 341 11455.65 128.16 56783.63 88888.00 2018-12-07 03:43:25.912 341 11455.52 128.11 56783.61 88888.00 2018-12-07 03:43:26.412 341 11455.44 128.14 56783.75 88888.00 2018-12-07 03:43:26.912 341 11455.30 128.10 56783.81 88888.00 2018-12-07 03:43:27.412 341 11455.07 128.04 56783.88 88888.00 2018-12-07 03:43:27.912 341 11454.89 127.98 56783.98 88888.00 2018-12-07 03:43:28.412 341 11454.52 127.91 56784.06 88888.00 2018-12-07 03:43:28.912 341 11454.20 127.91 56784.19 88888.00 2018-12-07 03:43:29.412 341 11453.94 127.94 56784.22 88888.00 2018-12-07 03:43:29.912 341 11453.50 127.83 56784.31 88888.00 2018-12-07 03:43:30.412 341 11453.17 127.75 56784.52 88888.00 2018-12-07 03:43:30.912 341 11452.86 127.73 56784.52 88888.00 2018-12-07 03:43:31.412 341 11452.41 127.66 56784.54 88888.00 2018-12-07 03:43:31.912 341 11452.02 127.63 56784.57 88888.00 2018-12-07 03:43:32.412 341 11451.63 127.54 56784.65 88888.00 2018-12-07 03:43:32.912 341 11451.09 127.43 56784.71 88888.00 2018-12-07 03:43:33.412 341 11450.68 127.37 56784.87 88888.00 2018-12-07 03:43:33.912 341 11450.42 127.34 56784.95 88888.00 2018-12-07 03:43:34.413 341 11450.01 127.25 56785.07 88888.00 2018-12-07 03:43:34.913 341 11449.73 127.26 56785.19 88888.00 2018-12-07 03:43:35.413 341 11449.48 127.25 56785.34 88888.00 2018-12-07 03:43:35.913 341 11449.18 127.25 56785.38 88888.00 2018-12-07 03:43:36.413 341 11449.06 127.26 56785.41 88888.00 2018-12-07 03:43:36.913 341 11449.06 127.23 56785.49 88888.00 2018-12-07 03:43:37.413 341 11448.98 127.32 56785.58 88888.00 2018-12-07 03:43:37.913 341 11449.05 127.42 56785.67 88888.00 2018-12-07 03:43:38.413 341 11449.18 127.50 56785.85 88888.00 2018-12-07 03:43:38.913 341 11449.26 127.60 56786.09 88888.00 2018-12-07 03:43:39.413 341 11449.41 127.78 56786.42 88888.00 2018-12-07 03:43:39.913 341 11449.53 127.89 56786.70 88888.00 2018-12-07 03:43:40.413 341 11449.59 128.02 56786.96 88888.00 2018-12-07 03:43:40.913 341 11449.81 128.15 56787.21 88888.00 2018-12-07 03:43:41.413 341 11449.97 128.26 56787.44 88888.00 2018-12-07 03:43:41.913 341 11450.05 128.37 56787.72 88888.00 2018-12-07 03:43:42.413 341 11450.28 128.50 56787.96 88888.00 2018-12-07 03:43:42.913 341 11450.40 128.60 56788.16 88888.00 2018-12-07 03:43:43.413 341 11450.60 128.76 56788.37 88888.00 2018-12-07 03:43:43.913 341 11450.92 128.89 56788.55 88888.00 2018-12-07 03:43:44.413 341 11451.13 129.03 56788.79 88888.00 2018-12-07 03:43:44.913 341 11451.25 129.18 56789.01 88888.00 2018-12-07 03:43:45.913 341 11451.48 129.36 56789.45 88888.00 2018-12-07 03:43:46.413 341 11451.55 129.43 56789.65 88888.00 2018-12-07 03:43:46.913 341 11451.71 129.47 56789.83 88888.00 2018-12-07 03:43:47.413 341 11451.71 129.53 56790.06 88888.00 2018-12-07 03:43:47.913 341 11451.81 129.61 56790.21 88888.00 2018-12-07 03:43:48.413 341 11451.99 129.68 56790.32 88888.00 2018-12-07 03:43:48.913 341 11452.03 129.78 56790.45 88888.00 2018-12-07 03:43:49.413 341 11452.23 129.86 56790.66 88888.00 2018-12-07 03:43:49.913 341 11452.40 129.95 56790.81 88888.00 2018-12-07 03:43:50.413 341 11452.53 130.11 56790.96 88888.00 2018-12-07 03:43:50.913 341 11452.80 130.26 56791.20 88888.00 2018-12-07 03:43:51.413 341 11453.07 130.38 56791.45 88888.00 2018-12-07 03:43:51.913 341 11453.25 130.54 56791.58 88888.00 2018-12-07 03:43:52.413 341 11453.52 130.75 56791.70 88888.00 2018-12-07 03:43:52.913 341 11453.86 130.86 56791.86 88888.00 2018-12-07 03:43:53.413 341 11454.12 131.00 56792.01 88888.00 2018-12-07 03:43:53.913 341 11454.47 131.17 56792.18 88888.00 2018-12-07 03:43:54.413 341 11454.78 131.32 56792.32 88888.00 2018-12-07 03:43:54.913 341 11455.09 131.51 56792.54 88888.00 2018-12-07 03:43:55.913 341 11455.94 131.90 56792.96 88888.00 2018-12-07 03:43:56.413 341 11456.40 132.16 56793.16 88888.00 2018-12-07 03:43:56.913 341 11456.90 132.43 56793.31 88888.00 2018-12-07 03:43:57.413 341 11457.41 132.65 56793.54 88888.00 2018-12-07 03:43:57.913 341 11457.85 132.86 56793.80 88888.00 2018-12-07 03:43:58.413 341 11458.50 133.11 56794.02 88888.00 2018-12-07 03:43:58.913 341 11458.91 133.36 56794.21 88888.00 2018-12-07 03:43:59.413 341 11459.38 133.56 56794.41 88888.00 2018-12-07 03:43:59.913 341 11459.94 133.76 56794.64 88888.00 2018-12-07 03:44:00.413 341 11460.25 133.99 56794.86 88888.00 2018-12-07 03:44:00.913 341 11460.57 134.20 56795.11 88888.00 2018-12-07 03:44:01.413 341 11460.93 134.36 56795.36 88888.00 2018-12-07 03:44:01.913 341 11461.08 134.53 56795.59 88888.00 2018-12-07 03:44:02.413 341 11461.30 134.69 56795.81 88888.00 2018-12-07 03:44:02.913 341 11461.55 134.87 56796.01 88888.00 2018-12-07 03:44:03.413 341 11461.69 135.09 56796.20 88888.00 2018-12-07 03:44:03.913 341 11461.96 135.28 56796.42 88888.00 2018-12-07 03:44:04.413 341 11462.24 135.45 56796.62 88888.00 2018-12-07 03:44:04.913 341 11462.44 135.65 56796.85 88888.00 2018-12-07 03:44:05.413 341 11462.65 135.90 56797.09 88888.00 2018-12-07 03:44:05.913 341 11462.91 135.99 56797.33 88888.00 2018-12-07 03:44:06.413 341 11463.11 136.13 56797.49 88888.00 2018-12-07 03:44:06.913 341 11463.36 136.33 56797.73 88888.00 2018-12-07 03:44:07.413 341 11463.59 136.46 56797.93 88888.00 2018-12-07 03:44:07.913 341 11463.66 136.54 56798.00 88888.00 2018-12-07 03:44:08.413 341 11463.92 136.62 56798.07 88888.00 2018-12-07 03:44:08.913 341 11464.12 136.69 56798.18 88888.00 2018-12-07 03:44:09.413 341 11464.25 136.79 56798.24 88888.00 2018-12-07 03:44:09.913 341 11464.55 136.89 56798.24 88888.00 2018-12-07 03:44:10.413 341 11464.76 136.94 56798.16 88888.00 2018-12-07 03:44:10.913 341 11465.04 136.99 56798.15 88888.00 2018-12-07 03:44:11.413 341 11465.51 137.08 56798.11 88888.00 2018-12-07 03:44:11.913 341 11465.86 137.20 56798.07 88888.00 2018-12-07 03:44:12.413 341 11466.17 137.33 56798.09 88888.00 2018-12-07 03:44:12.913 341 11466.55 137.50 56798.16 88888.00 2018-12-07 03:44:13.413 341 11466.83 137.61 56798.24 88888.00 2018-12-07 03:44:13.913 341 11467.08 137.73 56798.36 88888.00 2018-12-07 03:44:14.413 341 11467.46 137.84 56798.44 88888.00 2018-12-07 03:44:14.913 341 11467.68 137.95 56798.52 88888.00 2018-12-07 03:44:15.413 341 11467.89 138.09 56798.64 88888.00 2018-12-07 03:44:15.913 341 11468.14 138.23 56798.80 88888.00 2018-12-07 03:44:16.413 341 11468.31 138.26 56798.92 88888.00 2018-12-07 03:44:16.913 341 11468.53 138.36 56799.05 88888.00 2018-12-07 03:44:17.413 341 11468.84 138.52 56799.16 88888.00 2018-12-07 03:44:17.913 341 11469.06 138.60 56799.27 88888.00 2018-12-07 03:44:18.413 341 11469.22 138.75 56799.40 88888.00 2018-12-07 03:44:18.913 341 11469.47 138.87 56799.58 88888.00 2018-12-07 03:44:19.413 341 11469.62 138.97 56799.69 88888.00 2018-12-07 03:44:19.913 341 11469.83 139.11 56799.80 88888.00 2018-12-07 03:44:20.413 341 11470.10 139.23 56799.95 88888.00 2018-12-07 03:44:20.913 341 11470.25 139.38 56800.06 88888.00 2018-12-07 03:44:21.413 341 11470.47 139.53 56800.23 88888.00 2018-12-07 03:44:21.913 341 11470.73 139.62 56800.42 88888.00 2018-12-07 03:44:22.413 341 11470.86 139.73 56800.56 88888.00 2018-12-07 03:44:22.913 341 11471.11 139.86 56800.70 88888.00 2018-12-07 03:44:23.413 341 11471.30 139.96 56800.79 88888.00 2018-12-07 03:44:23.913 341 11471.42 140.11 56800.93 88888.00 2018-12-07 03:44:24.413 341 11471.58 140.22 56801.05 88888.00 2018-12-07 03:44:24.913 341 11471.76 140.32 56801.19 88888.00 2018-12-07 03:44:25.413 341 11471.83 140.42 56801.37 88888.00 2018-12-07 03:44:25.913 341 11472.00 140.59 56801.51 88888.00 2018-12-07 03:44:26.413 341 11472.06 140.66 56801.64 88888.00 2018-12-07 03:44:27.413 341 11472.21 140.88 56801.91 88888.00 2018-12-07 03:44:27.913 341 11472.21 140.94 56802.02 88888.00 2018-12-07 03:44:28.413 341 11472.14 141.08 56802.11 88888.00 2018-12-07 03:44:28.913 341 11472.21 141.20 56802.24 88888.00 2018-12-07 03:44:29.413 341 11472.17 141.27 56802.34 88888.00 2018-12-07 03:44:29.913 341 11472.15 141.38 56802.43 88888.00 2018-12-07 03:44:30.413 341 11472.19 141.56 56802.52 88888.00 2018-12-07 03:44:30.913 341 11472.17 141.66 56802.61 88888.00 2018-12-07 03:44:31.413 341 11472.13 141.81 56802.68 88888.00 2018-12-07 03:44:31.913 341 11472.14 141.92 56802.80 88888.00 2018-12-07 03:44:32.413 341 11472.18 142.11 56802.91 88888.00 2018-12-07 03:44:32.913 341 11472.25 142.23 56803.00 88888.00 2018-12-07 03:44:33.413 341 11472.35 142.36 56803.13 88888.00 2018-12-07 03:44:33.913 341 11472.36 142.49 56803.25 88888.00 2018-12-07 03:44:34.413 341 11472.45 142.60 56803.37 88888.00 2018-12-07 03:44:34.913 341 11472.53 142.71 56803.46 88888.00 2018-12-07 03:44:35.413 341 11472.49 142.85 56803.54 88888.00 2018-12-07 03:44:35.913 341 11472.55 142.99 56803.70 88888.00 2018-12-07 03:44:36.413 341 11472.61 143.07 56803.78 88888.00 2018-12-07 03:44:37.413 341 11472.48 143.28 56803.95 88888.00 2018-12-07 03:44:37.913 341 11472.46 143.34 56804.01 88888.00 2018-12-07 03:44:38.413 341 11472.34 143.41 56804.08 88888.00 2018-12-07 03:44:38.913 341 11472.38 143.52 56804.09 88888.00 2018-12-07 03:44:39.413 341 11472.34 143.56 56804.08 88888.00 2018-12-07 03:44:39.913 341 11472.28 143.56 56804.09 88888.00 2018-12-07 03:44:40.413 341 11472.28 143.55 56804.14 88888.00 2018-12-07 03:44:40.913 341 11472.18 143.54 56804.09 88888.00 2018-12-07 03:44:41.413 341 11472.07 143.58 56804.07 88888.00 2018-12-07 03:44:41.913 341 11472.07 143.59 56804.09 88888.00 2018-12-07 03:44:42.413 341 11472.08 143.61 56803.99 88888.00 2018-12-07 03:44:42.913 341 11472.07 143.66 56803.96 88888.00 2018-12-07 03:44:43.413 341 11472.10 143.69 56804.02 88888.00 2018-12-07 03:44:43.913 341 11472.04 143.70 56804.01 88888.00 2018-12-07 03:44:44.413 341 11471.94 143.75 56804.01 88888.00 2018-12-07 03:44:44.913 341 11471.97 143.82 56803.96 88888.00 2018-12-07 03:44:45.413 341 11471.98 143.75 56803.90 88888.00 2018-12-07 03:44:45.913 341 11471.90 143.80 56803.90 88888.00 2018-12-07 03:44:46.413 341 11471.93 143.87 56803.88 88888.00 2018-12-07 03:44:46.913 341 11471.93 143.89 56803.84 88888.00 2018-12-07 03:44:47.413 341 11471.93 143.93 56803.94 88888.00 2018-12-07 03:44:47.913 341 11472.05 143.95 56803.99 88888.00 2018-12-07 03:44:48.413 341 11471.99 143.95 56803.91 88888.00 2018-12-07 03:44:48.913 341 11472.05 143.97 56803.90 88888.00 2018-12-07 03:44:49.413 341 11472.18 144.02 56803.90 88888.00 2018-12-07 03:44:49.913 341 11472.24 144.01 56803.87 88888.00 2018-12-07 03:44:50.413 341 11472.33 144.03 56803.84 88888.00 2018-12-07 03:44:50.913 341 11472.47 144.04 56803.81 88888.00 2018-12-07 03:44:51.413 341 11472.52 144.03 56803.82 88888.00 2018-12-07 03:44:51.913 341 11472.53 144.09 56803.83 88888.00 2018-12-07 03:44:52.413 341 11472.75 144.13 56803.83 88888.00 2018-12-07 03:44:52.913 341 11472.84 144.15 56803.93 88888.00 2018-12-07 03:44:53.413 341 11472.81 144.21 56803.91 88888.00 2018-12-07 03:44:53.913 341 11472.93 144.16 56803.90 88888.00 2018-12-07 03:44:54.413 341 11472.91 144.19 56803.94 88888.00 2018-12-07 03:44:54.913 341 11472.96 144.27 56804.04 88888.00 2018-12-07 03:44:55.413 341 11473.07 144.34 56804.07 88888.00 2018-12-07 03:44:55.913 341 11473.04 144.42 56804.10 88888.00 2018-12-07 03:44:56.413 341 11473.15 144.50 56804.23 88888.00 2018-12-07 03:44:56.913 341 11473.24 144.58 56804.36 88888.00 2018-12-07 03:44:57.413 341 11473.18 144.71 56804.45 88888.00 2018-12-07 03:44:57.913 341 11473.26 144.79 56804.58 88888.00 2018-12-07 03:44:58.913 341 11473.19 144.87 56804.80 88888.00 2018-12-07 03:44:59.413 341 11473.22 144.87 56804.92 88888.00 2018-12-07 03:44:59.913 341 11473.11 144.84 56804.99 88888.00 2018-12-07 03:45:00.413 341 11472.94 144.84 56805.09 88888.00 2018-12-07 03:45:00.913 341 11472.97 144.83 56805.13 88888.00 2018-12-07 03:45:01.413 341 11472.84 144.77 56805.11 88888.00 2018-12-07 03:45:01.913 341 11472.61 144.74 56805.10 88888.00 2018-12-07 03:45:02.413 341 11472.50 144.70 56805.09 88888.00 2018-12-07 03:45:02.913 341 11472.36 144.60 56805.08 88888.00 2018-12-07 03:45:03.413 341 11472.18 144.57 56805.06 88888.00 2018-12-07 03:45:03.913 341 11472.04 144.50 56805.03 88888.00 2018-12-07 03:45:04.413 341 11471.87 144.45 56804.97 88888.00 2018-12-07 03:45:04.913 341 11471.71 144.41 56804.87 88888.00 2018-12-07 03:45:05.413 341 11471.66 144.38 56804.86 88888.00 2018-12-07 03:45:05.913 341 11471.49 144.36 56804.87 88888.00 2018-12-07 03:45:06.413 341 11471.23 144.33 56804.89 88888.00 2018-12-07 03:45:06.913 341 11471.11 144.23 56804.87 88888.00 2018-12-07 03:45:07.413 341 11470.86 144.14 56804.81 88888.00 2018-12-07 03:45:07.913 341 11470.65 144.14 56804.73 88888.00 2018-12-07 03:45:08.913 341 11470.22 144.01 56804.64 88888.00 2018-12-07 03:45:09.413 341 11470.04 143.92 56804.61 88888.00 2018-12-07 03:45:09.913 341 11469.89 143.87 56804.58 88888.00 2018-12-07 03:45:10.413 341 11469.63 143.82 56804.54 88888.00 2018-12-07 03:45:10.913 341 11469.49 143.80 56804.53 88888.00 2018-12-07 03:45:11.413 341 11469.36 143.69 56804.52 88888.00 2018-12-07 03:45:11.913 341 11469.14 143.62 56804.51 88888.00 2018-12-07 03:45:12.413 341 11469.04 143.56 56804.45 88888.00 2018-12-07 03:45:12.913 341 11468.94 143.47 56804.46 88888.00 2018-12-07 03:45:13.413 341 11468.77 143.45 56804.48 88888.00 2018-12-07 03:45:13.913 341 11468.71 143.42 56804.48 88888.00 2018-12-07 03:45:14.413 341 11468.59 143.33 56804.44 88888.00 2018-12-07 03:45:14.913 341 11468.47 143.25 56804.36 88888.00 2018-12-07 03:45:15.413 341 11468.47 143.21 56804.35 88888.00 2018-12-07 03:45:15.913 341 11468.40 143.11 56804.32 88888.00 2018-12-07 03:45:16.413 341 11468.31 143.05 56804.35 88888.00 2018-12-07 03:45:16.913 341 11468.42 142.97 56804.38 88888.00 2018-12-07 03:45:17.413 341 11468.42 142.86 56804.39 88888.00 2018-12-07 03:45:17.913 341 11468.40 142.86 56804.36 88888.00 2018-12-07 03:45:18.413 341 11468.43 142.74 56804.31 88888.00 2018-12-07 03:45:18.913 341 11468.49 142.65 56804.26 88888.00 2018-12-07 03:45:19.413 341 11468.60 142.59 56804.34 88888.00 2018-12-07 03:45:19.913 341 11468.83 142.52 56804.47 88888.00 2018-12-07 03:45:20.413 341 11468.85 142.45 56804.54 88888.00 2018-12-07 03:45:20.913 341 11468.92 142.40 56804.54 88888.00 2018-12-07 03:45:21.413 341 11469.07 142.34 56804.63 88888.00 2018-12-07 03:45:21.913 341 11469.11 142.32 56804.71 88888.00 2018-12-07 03:45:22.413 341 11469.20 142.33 56804.79 88888.00 2018-12-07 03:45:22.913 341 11469.30 142.25 56804.89 88888.00 2018-12-07 03:45:23.413 341 11469.27 142.20 56804.98 88888.00 2018-12-07 03:45:23.913 341 11469.30 142.23 56805.03 88888.00 2018-12-07 03:45:24.413 341 11469.41 142.15 56805.10 88888.00 2018-12-07 03:45:24.913 341 11469.43 142.06 56805.21 88888.00 2018-12-07 03:45:25.413 341 11469.46 142.04 56805.32 88888.00 2018-12-07 03:45:25.913 341 11469.56 141.99 56805.42 88888.00 2018-12-07 03:45:26.913 341 11469.77 141.97 56805.73 88888.00 2018-12-07 03:45:27.404 341 11469.90 141.98 56805.85 88888.00 2018-12-07 03:45:27.904 341 11469.93 141.99 56805.95 88888.00 2018-12-07 03:45:28.404 341 11470.10 141.99 56806.17 88888.00 2018-12-07 03:45:28.904 341 11470.24 141.97 56806.34 88888.00 2018-12-07 03:45:29.404 341 11470.27 141.91 56806.51 88888.00 2018-12-07 03:45:29.904 341 11470.45 141.92 56806.72 88888.00 2018-12-07 03:45:30.404 341 11470.59 141.84 56806.97 88888.00 2018-12-07 03:45:30.904 341 11470.69 141.84 56807.15 88888.00 2018-12-07 03:45:31.404 341 11470.87 141.90 56807.28 88888.00 2018-12-07 03:45:31.904 341 11470.96 141.88 56807.43 88888.00 2018-12-07 03:45:32.404 341 11470.99 141.85 56807.66 88888.00 2018-12-07 03:45:32.904 341 11471.09 141.88 56807.86 88888.00 2018-12-07 03:45:33.404 341 11471.18 141.91 56808.01 88888.00 2018-12-07 03:45:33.904 341 11471.36 141.92 56808.23 88888.00 2018-12-07 03:45:34.404 341 11471.56 141.97 56808.43 88888.00 2018-12-07 03:45:34.904 341 11471.54 141.92 56808.61 88888.00 2018-12-07 03:45:35.404 341 11471.61 141.91 56808.82 88888.00 2018-12-07 03:45:35.904 341 11471.76 141.93 56809.06 88888.00 2018-12-07 03:45:36.404 341 11471.83 141.91 56809.14 88888.00 2018-12-07 03:45:36.904 341 11471.94 141.91 56809.29 88888.00 2018-12-07 03:45:37.404 341 11472.18 141.93 56809.42 88888.00 2018-12-07 03:45:37.904 341 11472.31 141.96 56809.55 88888.00 2018-12-07 03:45:38.404 341 11472.52 141.99 56809.74 88888.00 2018-12-07 03:45:38.904 341 11472.77 141.96 56810.01 88888.00 2018-12-07 03:45:39.404 341 11472.93 142.04 56810.24 88888.00 2018-12-07 03:45:39.904 341 11473.17 142.11 56810.45 88888.00 2018-12-07 03:45:40.404 341 11473.33 142.11 56810.64 88888.00 2018-12-07 03:45:40.904 341 11473.47 142.23 56810.86 88888.00 2018-12-07 03:45:41.404 341 11473.63 142.36 56811.13 88888.00 2018-12-07 03:45:41.904 341 11473.75 142.31 56811.45 88888.00 2018-12-07 03:45:42.404 341 11473.77 142.31 56811.69 88888.00 2018-12-07 03:45:42.904 341 11473.89 142.32 56811.85 88888.00 2018-12-07 03:45:43.404 341 11473.99 142.32 56812.08 88888.00 2018-12-07 03:45:43.904 341 11474.02 142.42 56812.29 88888.00 2018-12-07 03:45:44.404 341 11474.09 142.44 56812.48 88888.00 2018-12-07 03:45:44.904 341 11474.15 142.49 56812.67 88888.00 2018-12-07 03:45:45.404 341 11474.21 142.54 56812.87 88888.00 2018-12-07 03:45:45.904 341 11474.40 142.61 56813.07 88888.00 2018-12-07 03:45:46.404 341 11474.48 142.67 56813.27 88888.00 2018-12-07 03:45:46.904 341 11474.64 142.77 56813.45 88888.00 2018-12-07 03:45:47.404 341 11474.86 142.90 56813.70 88888.00 2018-12-07 03:45:47.904 341 11475.09 142.99 56813.91 88888.00 2018-12-07 03:45:48.404 341 11475.23 143.08 56814.11 88888.00 2018-12-07 03:45:48.904 341 11475.37 143.19 56814.33 88888.00 2018-12-07 03:45:49.404 341 11475.41 143.29 56814.52 88888.00 2018-12-07 03:45:50.404 341 11475.85 143.45 56815.00 88888.00 2018-12-07 03:45:50.904 341 11475.93 143.58 56815.24 88888.00 2018-12-07 03:45:51.404 341 11476.06 143.76 56815.46 88888.00 2018-12-07 03:45:51.904 341 11476.25 143.92 56815.74 88888.00 2018-12-07 03:45:52.404 341 11476.35 144.03 56815.94 88888.00 2018-12-07 03:45:52.904 341 11476.44 144.16 56816.16 88888.00 2018-12-07 03:45:53.404 341 11476.64 144.24 56816.38 88888.00 2018-12-07 03:45:53.904 341 11476.65 144.35 56816.61 88888.00 2018-12-07 03:45:54.404 341 11476.74 144.41 56816.80 88888.00 2018-12-07 03:45:54.904 341 11476.83 144.48 56816.98 88888.00 2018-12-07 03:45:55.404 341 11476.73 144.48 56817.15 88888.00 2018-12-07 03:45:55.904 341 11476.81 144.44 56817.23 88888.00 2018-12-07 03:45:56.404 341 11476.85 144.49 56817.35 88888.00 2018-12-07 03:45:56.904 341 11476.79 144.57 56817.47 88888.00 2018-12-07 03:45:57.404 341 11476.89 144.84 56817.63 88888.00 2018-12-07 03:45:57.904 341 11476.86 144.96 56817.71 88888.00 2018-12-07 03:45:58.404 341 11476.85 145.06 56817.83 88888.00 2018-12-07 03:45:58.904 341 11477.03 145.22 56817.94 88888.00 2018-12-07 03:45:59.404 341 11477.07 145.32 56818.07 88888.00 2018-12-07 03:45:59.904 341 11477.06 145.51 56818.19 88888.00 2018-12-07 03:46:00.404 341 11477.28 145.65 56818.31 88888.00 2018-12-07 03:46:00.904 341 11477.38 145.78 56818.46 88888.00 2018-12-07 03:46:01.404 341 11477.43 145.94 56818.69 88888.00 2018-12-07 03:46:01.904 341 11477.62 146.08 56818.88 88888.00 2018-12-07 03:46:02.404 341 11477.62 146.15 56818.98 88888.00 2018-12-07 03:46:02.904 341 11477.74 146.28 56819.15 88888.00 2018-12-07 03:46:03.404 341 11477.90 146.47 56819.28 88888.00 2018-12-07 03:46:03.904 341 11477.96 146.62 56819.40 88888.00 2018-12-07 03:46:04.404 341 11478.02 146.61 56819.50 88888.00 2018-12-07 03:46:04.904 341 11478.18 146.81 56819.61 88888.00 2018-12-07 03:46:05.404 341 11478.33 146.95 56819.72 88888.00 2018-12-07 03:46:05.904 341 11478.46 147.03 56819.87 88888.00 2018-12-07 03:46:06.404 341 11478.67 147.26 56819.95 88888.00 2018-12-07 03:46:06.904 341 11478.81 147.51 56820.11 88888.00 2018-12-07 03:46:07.404 341 11478.95 147.70 56820.29 88888.00 2018-12-07 03:46:07.904 341 11479.15 147.90 56820.46 88888.00 2018-12-07 03:46:08.404 341 11479.20 148.08 56820.65 88888.00 2018-12-07 03:46:08.904 341 11479.37 148.29 56820.84 88888.00 2018-12-07 03:46:09.404 341 11479.45 148.43 56820.98 88888.00 2018-12-07 03:46:09.904 341 11479.49 148.59 56821.14 88888.00 2018-12-07 03:46:10.404 341 11479.58 148.78 56821.30 88888.00 2018-12-07 03:46:10.904 341 11479.62 148.93 56821.53 88888.00 2018-12-07 03:46:11.404 341 11479.64 149.10 56821.66 88888.00 2018-12-07 03:46:11.904 341 11479.71 149.24 56821.90 88888.00 2018-12-07 03:46:12.404 341 11479.76 149.33 56822.10 88888.00 2018-12-07 03:46:12.904 341 11479.71 149.43 56822.10 88888.00 2018-12-07 03:46:13.404 341 11479.68 149.48 56822.09 88888.00 2018-12-07 03:46:13.904 341 11479.63 149.54 56822.11 88888.00 2018-12-07 03:46:14.404 341 11479.52 149.61 56822.19 88888.00 2018-12-07 03:46:14.904 341 11479.56 149.73 56822.28 88888.00 2018-12-07 03:46:15.404 341 11479.56 149.73 56822.26 88888.00 2018-12-07 03:46:15.904 341 11479.47 149.79 56822.26 88888.00 2018-12-07 03:46:16.404 341 11479.42 149.88 56822.28 88888.00 2018-12-07 03:46:16.904 341 11479.31 149.91 56822.30 88888.00 2018-12-07 03:46:17.404 341 11479.21 149.95 56822.31 88888.00 2018-12-07 03:46:17.904 341 11479.20 150.00 56822.28 88888.00 2018-12-07 03:46:18.404 341 11479.01 150.01 56822.28 88888.00 2018-12-07 03:46:18.904 341 11478.89 150.09 56822.29 88888.00 2018-12-07 03:46:19.404 341 11478.85 150.14 56822.24 88888.00 2018-12-07 03:46:19.904 341 11478.68 150.18 56822.19 88888.00 2018-12-07 03:46:20.404 341 11478.57 150.29 56822.17 88888.00 2018-12-07 03:46:20.904 341 11478.53 150.36 56822.14 88888.00 2018-12-07 03:46:21.904 341 11478.33 150.42 56822.10 88888.00 2018-12-07 03:46:22.404 341 11478.30 150.48 56822.04 88888.00 2018-12-07 03:46:22.904 341 11478.15 150.50 56821.96 88888.00 2018-12-07 03:46:23.404 341 11478.04 150.55 56821.92 88888.00 2018-12-07 03:46:23.904 341 11478.04 150.57 56821.87 88888.00 2018-12-07 03:46:24.404 341 11477.96 150.66 56821.80 88888.00 2018-12-07 03:46:24.904 341 11477.92 150.75 56821.77 88888.00 2018-12-07 03:46:25.404 341 11477.88 150.75 56821.69 88888.00 2018-12-07 03:46:25.904 341 11477.80 150.75 56821.67 88888.00 2018-12-07 03:46:26.404 341 11477.80 150.76 56821.61 88888.00 2018-12-07 03:46:26.904 341 11477.83 150.77 56821.46 88888.00 2018-12-07 03:46:27.404 341 11477.71 150.80 56821.30 88888.00 2018-12-07 03:46:27.904 341 11477.62 150.79 56821.22 88888.00 2018-12-07 03:46:28.404 341 11477.59 150.70 56821.10 88888.00 2018-12-07 03:46:28.904 341 11477.47 150.74 56820.94 88888.00 2018-12-07 03:46:29.404 341 11477.52 150.67 56820.81 88888.00 2018-12-07 03:46:29.904 341 11477.49 150.62 56820.66 88888.00 2018-12-07 03:46:30.404 341 11477.34 150.57 56820.45 88888.00 2018-12-07 03:46:30.904 341 11477.31 150.53 56820.25 88888.00 2018-12-07 03:46:31.404 341 11477.25 150.45 56820.05 88888.00 2018-12-07 03:46:31.904 341 11477.12 150.39 56819.92 88888.00 2018-12-07 03:46:32.404 341 11477.08 150.35 56819.69 88888.00 2018-12-07 03:46:32.904 341 11476.91 150.26 56819.46 88888.00 2018-12-07 03:46:33.404 341 11476.72 150.18 56819.34 88888.00 2018-12-07 03:46:33.904 341 11476.72 150.14 56819.15 88888.00 2018-12-07 03:46:34.404 341 11476.59 150.11 56818.90 88888.00 2018-12-07 03:46:34.904 341 11476.43 149.98 56818.75 88888.00 2018-12-07 03:46:35.404 341 11476.38 149.91 56818.60 88888.00 2018-12-07 03:46:35.904 341 11476.25 149.88 56818.44 88888.00 2018-12-07 03:46:36.404 341 11476.11 149.84 56818.39 88888.00 2018-12-07 03:46:36.904 341 11476.06 149.82 56818.32 88888.00 2018-12-07 03:46:37.404 341 11475.86 149.80 56818.20 88888.00 2018-12-07 03:46:37.904 341 11475.74 149.84 56818.16 88888.00 2018-12-07 03:46:38.404 341 11475.71 149.77 56818.14 88888.00 2018-12-07 03:46:38.904 341 11475.61 149.77 56818.06 88888.00 2018-12-07 03:46:39.904 341 11475.57 149.89 56817.94 88888.00 2018-12-07 03:46:40.404 341 11475.54 149.94 56817.99 88888.00 2018-12-07 03:46:40.904 341 11475.54 150.00 56818.02 88888.00 2018-12-07 03:46:41.404 341 11475.59 150.01 56818.12 88888.00 2018-12-07 03:46:41.904 341 11475.58 150.04 56818.18 88888.00 2018-12-07 03:46:42.404 341 11475.65 150.13 56818.24 88888.00 2018-12-07 03:46:42.904 341 11475.73 150.14 56818.30 88888.00 2018-12-07 03:46:43.404 341 11475.67 150.23 56818.44 88888.00 2018-12-07 03:46:43.904 341 11475.69 150.32 56818.56 88888.00 2018-12-07 03:46:44.404 341 11475.73 150.38 56818.63 88888.00 2018-12-07 03:46:44.904 341 11475.72 150.49 56818.78 88888.00 2018-12-07 03:46:45.404 341 11475.73 150.55 56818.95 88888.00 2018-12-07 03:46:45.904 341 11475.68 150.64 56819.10 88888.00 2018-12-07 03:46:46.404 341 11475.59 150.73 56819.18 88888.00 2018-12-07 03:46:46.904 341 11475.59 150.82 56819.27 88888.00 2018-12-07 03:46:47.404 341 11475.49 150.88 56819.38 88888.00 2018-12-07 03:46:47.904 341 11475.45 150.97 56819.54 88888.00 2018-12-07 03:46:48.404 341 11475.54 151.04 56819.59 88888.00 2018-12-07 03:46:48.904 341 11475.49 151.04 56819.67 88888.00 2018-12-07 03:46:49.404 341 11475.41 151.13 56819.76 88888.00 2018-12-07 03:46:49.904 341 11475.41 151.17 56819.81 88888.00 2018-12-07 03:46:50.404 341 11475.33 151.21 56819.83 88888.00 2018-12-07 03:46:50.904 341 11475.30 151.22 56819.85 88888.00 2018-12-07 03:46:51.404 341 11475.32 151.24 56819.91 88888.00 2018-12-07 03:46:51.904 341 11475.20 151.17 56819.89 88888.00 2018-12-07 03:46:52.404 341 11475.16 151.17 56819.88 88888.00 2018-12-07 03:46:52.904 341 11475.11 151.21 56819.87 88888.00 2018-12-07 03:46:53.404 341 11474.95 151.17 56819.79 88888.00 2018-12-07 03:46:53.904 341 11474.86 151.21 56819.78 88888.00 2018-12-07 03:46:54.404 341 11474.81 151.17 56819.76 88888.00 2018-12-07 03:46:54.904 341 11474.55 151.08 56819.68 88888.00 2018-12-07 03:46:55.404 341 11474.33 151.04 56819.59 88888.00 2018-12-07 03:46:55.904 341 11474.21 150.97 56819.43 88888.00 2018-12-07 03:46:56.404 341 11473.93 150.87 56819.33 88888.00 2018-12-07 03:46:56.904 341 11473.74 150.77 56819.16 88888.00 2018-12-07 03:46:57.404 341 11473.70 150.68 56818.99 88888.00 2018-12-07 03:46:57.904 341 11473.49 150.63 56818.80 88888.00 2018-12-07 03:46:58.404 341 11473.49 150.60 56818.60 88888.00 2018-12-07 03:46:58.904 341 11473.37 150.55 56818.40 88888.00 2018-12-07 03:46:59.404 341 11473.26 150.50 56818.20 88888.00 2018-12-07 03:46:59.904 341 11473.18 150.48 56818.02 88888.00 2018-12-07 03:47:00.404 341 11473.05 150.40 56817.81 88888.00 2018-12-07 03:47:00.904 341 11472.90 150.33 56817.62 88888.00 2018-12-07 03:47:01.404 341 11472.84 150.29 56817.44 88888.00 2018-12-07 03:47:01.904 341 11472.71 150.20 56817.28 88888.00 2018-12-07 03:47:02.404 341 11472.52 150.13 56817.11 88888.00 2018-12-07 03:47:03.404 341 11472.18 150.05 56816.61 88888.00 2018-12-07 03:47:03.904 341 11472.03 150.02 56816.40 88888.00 2018-12-07 03:47:04.404 341 11471.97 149.92 56816.19 88888.00 2018-12-07 03:47:04.904 341 11471.84 149.80 56815.89 88888.00 2018-12-07 03:47:05.404 341 11471.72 149.77 56815.67 88888.00 2018-12-07 03:47:05.904 341 11471.70 149.74 56815.44 88888.00 2018-12-07 03:47:06.404 341 11471.61 149.71 56815.20 88888.00 2018-12-07 03:47:06.904 341 11471.55 149.66 56815.07 88888.00 2018-12-07 03:47:07.404 341 11471.50 149.65 56814.94 88888.00 2018-12-07 03:47:07.904 341 11471.32 149.66 56814.73 88888.00 2018-12-07 03:47:08.404 341 11471.31 149.70 56814.53 88888.00 2018-12-07 03:47:08.904 341 11471.29 149.67 56814.31 88888.00 2018-12-07 03:47:09.404 341 11471.15 149.62 56814.13 88888.00 2018-12-07 03:47:09.904 341 11471.14 149.64 56813.92 88888.00 2018-12-07 03:47:10.404 341 11471.18 149.65 56813.73 88888.00 2018-12-07 03:47:10.904 341 11471.04 149.65 56813.52 88888.00 2018-12-07 03:47:11.404 341 11471.02 149.62 56813.36 88888.00 2018-12-07 03:47:11.904 341 11471.07 149.58 56813.12 88888.00 2018-12-07 03:47:12.404 341 11470.97 149.57 56812.91 88888.00 2018-12-07 03:47:13.404 341 11470.94 149.51 56812.49 88888.00 2018-12-07 03:47:13.904 341 11470.86 149.40 56812.16 88888.00 2018-12-07 03:47:14.404 341 11470.86 149.37 56811.82 88888.00 2018-12-07 03:47:14.904 341 11470.85 149.23 56811.51 88888.00 2018-12-07 03:47:15.404 341 11470.74 149.14 56811.18 88888.00 2018-12-07 03:47:15.904 341 11470.83 149.06 56810.77 88888.00 2018-12-07 03:47:16.404 341 11470.87 148.92 56810.38 88888.00 2018-12-07 03:47:16.904 341 11470.76 148.87 56810.05 88888.00 2018-12-07 03:47:17.404 341 11470.88 148.76 56809.64 88888.00 2018-12-07 03:47:17.904 341 11470.93 148.53 56809.21 88888.00 2018-12-07 03:47:18.404 341 11470.94 148.52 56808.82 88888.00 2018-12-07 03:47:18.904 341 11471.10 148.51 56808.40 88888.00 2018-12-07 03:47:19.404 341 11471.16 148.44 56808.05 88888.00 2018-12-07 03:47:19.904 341 11471.24 148.37 56807.72 88888.00 2018-12-07 03:47:20.404 341 11471.29 148.23 56807.33 88888.00 2018-12-07 03:47:20.904 341 11471.32 148.16 56806.96 88888.00 2018-12-07 03:47:21.404 341 11471.45 148.15 56806.57 88888.00 2018-12-07 03:47:21.904 341 11471.57 148.08 56806.24 88888.00 2018-12-07 03:47:22.404 341 11471.63 148.03 56805.90 88888.00 2018-12-07 03:47:22.904 341 11471.80 147.94 56805.56 88888.00 2018-12-07 03:47:23.404 341 11472.00 147.84 56805.17 88888.00 2018-12-07 03:47:23.904 341 11472.13 147.75 56804.78 88888.00 2018-12-07 03:47:24.404 341 11472.26 147.70 56804.41 88888.00 2018-12-07 03:47:24.904 341 11472.48 147.66 56804.03 88888.00 2018-12-07 03:47:25.404 341 11472.61 147.63 56803.67 88888.00 2018-12-07 03:47:25.904 341 11472.75 147.61 56803.27 88888.00 2018-12-07 03:47:26.404 341 11472.90 147.51 56802.98 88888.00 2018-12-07 03:47:26.904 341 11472.94 147.47 56802.68 88888.00 2018-12-07 03:47:27.404 341 11473.08 147.40 56802.33 88888.00 2018-12-07 03:47:27.904 341 11473.18 147.34 56802.02 88888.00 2018-12-07 03:47:28.405 341 11473.21 147.27 56801.75 88888.00 2018-12-07 03:47:28.905 341 11473.35 147.28 56801.43 88888.00 2018-12-07 03:47:29.405 341 11473.38 147.23 56801.06 88888.00 2018-12-07 03:47:29.905 341 11473.45 147.20 56800.78 88888.00 2018-12-07 03:47:30.405 341 11473.71 147.19 56800.51 88888.00 2018-12-07 03:47:30.905 341 11473.91 147.15 56800.20 88888.00 2018-12-07 03:47:31.405 341 11474.16 147.14 56799.85 88888.00 2018-12-07 03:47:31.905 341 11474.47 147.13 56799.63 88888.00 2018-12-07 03:47:32.405 341 11474.74 147.12 56799.39 88888.00 2018-12-07 03:47:32.905 341 11475.02 147.13 56799.08 88888.00 2018-12-07 03:47:33.405 341 11475.32 147.14 56798.92 88888.00 2018-12-07 03:47:33.905 341 11475.57 147.15 56798.76 88888.00 2018-12-07 03:47:34.405 341 11475.85 147.25 56798.64 88888.00 2018-12-07 03:47:34.905 341 11476.17 147.30 56798.51 88888.00 2018-12-07 03:47:35.405 341 11476.41 147.33 56798.37 88888.00 2018-12-07 03:47:35.905 341 11476.67 147.39 56798.28 88888.00 2018-12-07 03:47:36.405 341 11477.03 147.44 56798.22 88888.00 2018-12-07 03:47:36.905 341 11477.28 147.44 56798.12 88888.00 2018-12-07 03:47:37.405 341 11477.57 147.47 56798.06 88888.00 2018-12-07 03:47:37.905 341 11477.87 147.50 56797.98 88888.00 2018-12-07 03:47:38.405 341 11478.11 147.55 56797.94 88888.00 2018-12-07 03:47:38.905 341 11478.42 147.55 56797.97 88888.00 2018-12-07 03:47:39.405 341 11478.66 147.54 56798.04 88888.00 2018-12-07 03:47:39.905 341 11478.78 147.56 56798.03 88888.00 2018-12-07 03:47:40.405 341 11478.96 147.62 56798.07 88888.00 2018-12-07 03:47:40.905 341 11479.17 147.66 56798.16 88888.00 2018-12-07 03:47:41.405 341 11479.27 147.74 56798.20 88888.00 2018-12-07 03:47:41.905 341 11479.40 147.73 56798.28 88888.00 2018-12-07 03:47:42.405 341 11479.52 147.71 56798.32 88888.00 2018-12-07 03:47:42.905 341 11479.52 147.69 56798.39 88888.00 2018-12-07 03:47:43.405 341 11479.62 147.69 56798.44 88888.00 2018-12-07 03:47:43.905 341 11479.65 147.67 56798.51 88888.00 2018-12-07 03:47:44.405 341 11479.57 147.70 56798.60 88888.00 2018-12-07 03:47:44.905 341 11479.62 147.68 56798.68 88888.00 2018-12-07 03:47:45.405 341 11479.64 147.69 56798.76 88888.00 2018-12-07 03:47:45.905 341 11479.59 147.73 56798.88 88888.00 2018-12-07 03:47:46.405 341 11479.58 147.77 56799.00 88888.00 2018-12-07 03:47:46.905 341 11479.55 147.78 56799.12 88888.00 2018-12-07 03:47:47.405 341 11479.48 147.78 56799.22 88888.00 2018-12-07 03:47:47.905 341 11479.43 147.76 56799.31 88888.00 2018-12-07 03:47:48.405 341 11479.42 147.76 56799.43 88888.00 2018-12-07 03:47:48.905 341 11479.37 147.75 56799.52 88888.00 2018-12-07 03:47:49.405 341 11479.45 147.75 56799.53 88888.00 2018-12-07 03:47:49.905 341 11479.43 147.71 56799.57 88888.00 2018-12-07 03:47:50.405 341 11479.50 147.78 56799.70 88888.00 2018-12-07 03:47:50.905 341 11479.68 147.82 56799.84 88888.00 2018-12-07 03:47:51.405 341 11479.68 147.91 56800.03 88888.00 2018-12-07 03:47:51.905 341 11479.67 148.00 56800.20 88888.00 2018-12-07 03:47:52.405 341 11479.81 148.05 56800.38 88888.00 2018-12-07 03:47:52.905 341 11479.85 148.15 56800.62 88888.00 2018-12-07 03:47:53.405 341 11479.96 148.32 56800.88 88888.00 2018-12-07 03:47:53.905 341 11480.10 148.43 56801.19 88888.00 2018-12-07 03:47:54.905 341 11480.18 148.62 56801.65 88888.00 2018-12-07 03:47:55.405 341 11480.25 148.65 56801.82 88888.00 2018-12-07 03:47:55.905 341 11480.12 148.64 56802.00 88888.00 2018-12-07 03:47:56.405 341 11480.02 148.66 56802.10 88888.00 2018-12-07 03:47:56.905 341 11479.93 148.63 56802.26 88888.00 2018-12-07 03:47:57.405 341 11479.71 148.60 56802.42 88888.00 2018-12-07 03:47:57.905 341 11479.65 148.62 56802.47 88888.00 2018-12-07 03:47:58.405 341 11479.54 148.59 56802.50 88888.00 2018-12-07 03:47:58.905 341 11479.40 148.55 56802.53 88888.00 2018-12-07 03:47:59.405 341 11479.37 148.51 56802.46 88888.00 2018-12-07 03:47:59.905 341 11479.30 148.48 56802.40 88888.00 2018-12-07 03:48:00.405 341 11479.23 148.41 56802.34 88888.00 2018-12-07 03:48:00.905 341 11479.28 148.37 56802.32 88888.00 2018-12-07 03:48:01.405 341 11479.24 148.30 56802.26 88888.00 2018-12-07 03:48:01.905 341 11479.12 148.30 56802.26 88888.00 2018-12-07 03:48:02.405 341 11479.17 148.28 56802.23 88888.00 2018-12-07 03:48:02.905 341 11479.15 148.23 56802.15 88888.00 2018-12-07 03:48:03.405 341 11479.14 148.18 56802.14 88888.00 2018-12-07 03:48:03.905 341 11479.28 148.17 56802.05 88888.00 2018-12-07 03:48:04.405 341 11479.31 148.14 56801.97 88888.00 2018-12-07 03:48:04.905 341 11479.36 148.14 56802.01 88888.00 2018-12-07 03:48:05.405 341 11479.48 148.16 56802.01 88888.00 2018-12-07 03:48:05.905 341 11479.50 148.14 56802.04 88888.00 2018-12-07 03:48:06.405 341 11479.62 148.30 56802.08 88888.00 2018-12-07 03:48:06.905 341 11479.81 148.36 56802.16 88888.00 2018-12-07 03:48:07.405 341 11479.86 148.41 56802.30 88888.00 2018-12-07 03:48:07.905 341 11479.89 148.51 56802.54 88888.00 2018-12-07 03:48:08.405 341 11480.04 148.59 56802.65 88888.00 2018-12-07 03:48:08.905 341 11480.11 148.70 56802.74 88888.00 2018-12-07 03:48:09.405 341 11480.17 148.84 56802.94 88888.00 2018-12-07 03:48:09.905 341 11480.34 148.92 56803.07 88888.00 2018-12-07 03:48:10.405 341 11480.39 149.04 56803.18 88888.00 2018-12-07 03:48:10.905 341 11480.48 149.18 56803.41 88888.00 2018-12-07 03:48:11.405 341 11480.60 149.26 56803.62 88888.00 2018-12-07 03:48:11.905 341 11480.67 149.43 56803.74 88888.00 2018-12-07 03:48:12.905 341 11480.88 149.68 56804.07 88888.00 2018-12-07 03:48:13.405 341 11480.95 149.85 56804.35 88888.00 2018-12-07 03:48:13.905 341 11481.02 150.06 56804.55 88888.00 2018-12-07 03:48:14.405 341 11481.21 150.21 56804.79 88888.00 2018-12-07 03:48:14.905 341 11481.25 150.40 56805.00 88888.00 2018-12-07 03:48:15.405 341 11481.38 150.61 56805.30 88888.00 2018-12-07 03:48:15.905 341 11481.51 150.77 56805.53 88888.00 2018-12-07 03:48:16.405 341 11481.57 151.03 56805.76 88888.00 2018-12-07 03:48:16.905 341 11481.72 151.20 56806.02 88888.00 2018-12-07 03:48:17.405 341 11481.88 151.38 56806.31 88888.00 2018-12-07 03:48:17.905 341 11481.95 151.56 56806.63 88888.00 2018-12-07 03:48:18.405 341 11482.13 151.78 56806.86 88888.00 2018-12-07 03:48:18.905 341 11482.29 151.93 56807.16 88888.00 2018-12-07 03:48:19.405 341 11482.42 152.13 56807.47 88888.00 2018-12-07 03:48:19.905 341 11482.59 152.36 56807.71 88888.00 2018-12-07 03:48:20.405 341 11482.70 152.52 56808.02 88888.00 2018-12-07 03:48:20.905 341 11482.75 152.73 56808.27 88888.00 2018-12-07 03:48:21.405 341 11482.92 152.93 56808.58 88888.00 2018-12-07 03:48:21.905 341 11482.97 153.12 56808.91 88888.00 2018-12-07 03:48:22.405 341 11482.96 153.32 56809.21 88888.00 2018-12-07 03:48:22.905 341 11483.10 153.51 56809.48 88888.00 2018-12-07 03:48:23.405 341 11483.03 153.67 56809.75 88888.00 2018-12-07 03:48:23.905 341 11482.94 153.81 56810.05 88888.00 2018-12-07 03:48:24.405 341 11482.95 153.96 56810.29 88888.00 2018-12-07 03:48:24.905 341 11482.80 154.08 56810.44 88888.00 2018-12-07 03:48:25.405 341 11482.69 154.21 56810.69 88888.00 2018-12-07 03:48:26.405 341 11482.35 154.40 56811.00 88888.00 2018-12-07 03:48:26.905 341 11482.20 154.45 56811.19 88888.00 2018-12-07 03:48:27.405 341 11482.12 154.53 56811.29 88888.00 2018-12-07 03:48:27.905 341 11481.91 154.67 56811.38 88888.00 2018-12-07 03:48:28.405 341 11481.79 154.81 56811.51 88888.00 2018-12-07 03:48:28.905 341 11481.62 154.88 56811.57 88888.00 2018-12-07 03:48:29.405 341 11481.42 154.91 56811.59 88888.00 2018-12-07 03:48:29.905 341 11481.31 154.98 56811.66 88888.00 2018-12-07 03:48:30.405 341 11481.18 155.05 56811.64 88888.00 2018-12-07 03:48:30.905 341 11480.93 155.08 56811.60 88888.00 2018-12-07 03:48:31.405 341 11480.82 155.11 56811.60 88888.00 2018-12-07 03:48:31.905 341 11480.67 155.15 56811.64 88888.00 2018-12-07 03:48:32.405 341 11480.44 155.18 56811.64 88888.00 2018-12-07 03:48:32.905 341 11480.30 155.25 56811.63 88888.00 2018-12-07 03:48:33.405 341 11480.17 155.31 56811.64 88888.00 2018-12-07 03:48:33.905 341 11480.03 155.40 56811.60 88888.00 2018-12-07 03:48:34.405 341 11479.92 155.47 56811.61 88888.00 2018-12-07 03:48:34.905 341 11479.77 155.46 56811.64 88888.00 2018-12-07 03:48:35.405 341 11479.51 155.42 56811.60 88888.00 2018-12-07 03:48:35.905 341 11479.49 155.46 56811.57 88888.00 2018-12-07 03:48:36.405 341 11479.31 155.46 56811.48 88888.00 2018-12-07 03:48:36.905 341 11479.10 155.50 56811.50 88888.00 2018-12-07 03:48:37.405 341 11479.05 155.49 56811.47 88888.00 2018-12-07 03:48:37.905 341 11478.92 155.49 56811.44 88888.00 2018-12-07 03:48:38.405 341 11478.77 155.73 56811.42 88888.00 2018-12-07 03:48:38.905 341 11478.80 155.77 56811.39 88888.00 2018-12-07 03:48:39.405 341 11478.73 155.81 56811.38 88888.00 2018-12-07 03:48:39.905 341 11478.71 156.01 56811.40 88888.00 2018-12-07 03:48:40.405 341 11478.72 155.93 56811.45 88888.00 2018-12-07 03:48:40.905 341 11478.64 155.93 56811.46 88888.00 2018-12-07 03:48:41.405 341 11478.63 155.96 56811.42 88888.00 2018-12-07 03:48:41.905 341 11478.59 155.83 56811.44 88888.00 2018-12-07 03:48:42.405 341 11478.50 155.72 56811.46 88888.00 2018-12-07 03:48:42.905 341 11478.43 155.83 56811.37 88888.00 2018-12-07 03:48:43.405 341 11478.28 155.94 56811.29 88888.00 2018-12-07 03:48:43.905 341 11478.11 155.77 56811.14 88888.00 2018-12-07 03:48:44.405 341 11477.98 155.78 56811.00 88888.00 2018-12-07 03:48:44.905 341 11477.95 155.74 56810.89 88888.00 2018-12-07 03:48:45.405 341 11477.84 155.67 56810.75 88888.00 2018-12-07 03:48:45.905 341 11477.74 155.66 56810.63 88888.00 2018-12-07 03:48:46.405 341 11477.62 155.65 56810.54 88888.00 2018-12-07 03:48:46.905 341 11477.52 155.60 56810.42 88888.00 2018-12-07 03:48:47.405 341 11477.45 155.42 56810.30 88888.00 2018-12-07 03:48:47.905 341 11477.33 155.40 56810.19 88888.00 2018-12-07 03:48:48.405 341 11477.15 155.42 56810.12 88888.00 2018-12-07 03:48:48.905 341 11477.11 155.40 56809.96 88888.00 2018-12-07 03:48:49.405 341 11476.98 155.36 56809.83 88888.00 2018-12-07 03:48:49.905 341 11476.86 155.33 56809.74 88888.00 2018-12-07 03:48:50.405 341 11476.79 155.26 56809.54 88888.00 2018-12-07 03:48:50.905 341 11476.67 155.12 56809.36 88888.00 2018-12-07 03:48:51.405 341 11476.53 154.97 56809.21 88888.00 2018-12-07 03:48:51.905 341 11476.51 154.96 56809.00 88888.00 2018-12-07 03:48:52.405 341 11476.38 154.90 56808.75 88888.00 2018-12-07 03:48:52.905 341 11476.32 154.84 56808.53 88888.00 2018-12-07 03:48:53.405 341 11476.29 154.75 56808.34 88888.00 2018-12-07 03:48:53.905 341 11476.20 154.67 56808.18 88888.00 2018-12-07 03:48:54.405 341 11476.08 154.64 56808.05 88888.00 2018-12-07 03:48:54.905 341 11476.04 154.57 56807.92 88888.00 2018-12-07 03:48:55.405 341 11475.92 154.49 56807.79 88888.00 2018-12-07 03:48:55.905 341 11475.89 154.42 56807.57 88888.00 2018-12-07 03:48:56.405 341 11475.82 154.37 56807.41 88888.00 2018-12-07 03:48:56.905 341 11475.62 154.29 56807.23 88888.00 2018-12-07 03:48:57.905 341 11475.61 154.26 56806.94 88888.00 2018-12-07 03:48:58.405 341 11475.58 154.23 56806.78 88888.00 2018-12-07 03:48:58.905 341 11475.49 154.24 56806.62 88888.00 2018-12-07 03:48:59.405 341 11475.44 154.17 56806.54 88888.00 2018-12-07 03:48:59.905 341 11475.31 154.16 56806.49 88888.00 2018-12-07 03:49:00.405 341 11475.31 154.15 56806.35 88888.00 2018-12-07 03:49:00.905 341 11475.27 154.08 56806.21 88888.00 2018-12-07 03:49:01.405 341 11475.25 154.00 56806.09 88888.00 2018-12-07 03:49:01.905 341 11475.19 153.99 56805.99 88888.00 2018-12-07 03:49:02.405 341 11475.12 153.95 56805.85 88888.00 2018-12-07 03:49:02.905 341 11475.04 153.87 56805.70 88888.00 2018-12-07 03:49:03.405 341 11474.99 153.82 56805.69 88888.00 2018-12-07 03:49:03.905 341 11474.90 153.75 56805.63 88888.00 2018-12-07 03:49:04.405 341 11474.71 153.67 56805.57 88888.00 2018-12-07 03:49:04.905 341 11474.74 153.66 56805.54 88888.00 2018-12-07 03:49:05.405 341 11474.63 153.55 56805.47 88888.00 2018-12-07 03:49:05.905 341 11474.48 153.41 56805.38 88888.00 2018-12-07 03:49:06.405 341 11474.39 153.34 56805.34 88888.00 2018-12-07 03:49:06.905 341 11474.25 153.27 56805.31 88888.00 2018-12-07 03:49:07.405 341 11474.12 153.20 56805.31 88888.00 2018-12-07 03:49:07.905 341 11474.03 153.08 56805.26 88888.00 2018-12-07 03:49:08.405 341 11473.82 152.98 56805.13 88888.00 2018-12-07 03:49:08.905 341 11473.64 152.92 56805.03 88888.00 2018-12-07 03:49:09.405 341 11473.49 152.77 56804.92 88888.00 2018-12-07 03:49:09.905 341 11473.24 152.64 56804.78 88888.00 2018-12-07 03:49:10.405 341 11473.05 152.57 56804.65 88888.00 2018-12-07 03:49:10.905 341 11472.90 152.40 56804.46 88888.00 2018-12-07 03:49:11.405 341 11472.69 152.26 56804.26 88888.00 2018-12-07 03:49:11.905 341 11472.53 152.05 56804.12 88888.00 2018-12-07 03:49:12.405 341 11472.26 151.84 56803.87 88888.00 2018-12-07 03:49:12.905 341 11472.03 151.71 56803.64 88888.00 2018-12-07 03:49:13.405 341 11471.89 151.58 56803.43 88888.00 2018-12-07 03:49:13.905 341 11471.70 151.44 56803.16 88888.00 2018-12-07 03:49:14.405 341 11471.49 151.22 56802.81 88888.00 2018-12-07 03:49:14.905 341 11471.31 151.09 56802.53 88888.00 2018-12-07 03:49:15.905 341 11470.96 150.69 56801.96 88888.00 2018-12-07 03:49:16.405 341 11470.92 150.52 56801.70 88888.00 2018-12-07 03:49:16.905 341 11470.78 150.30 56801.44 88888.00 2018-12-07 03:49:17.405 341 11470.58 150.16 56801.11 88888.00 2018-12-07 03:49:17.905 341 11470.60 149.98 56800.81 88888.00 2018-12-07 03:49:18.405 341 11470.53 149.85 56800.48 88888.00 2018-12-07 03:49:18.905 341 11470.43 149.72 56800.15 88888.00 2018-12-07 03:49:19.405 341 11470.48 149.60 56799.85 88888.00 2018-12-07 03:49:19.905 341 11470.48 149.50 56799.56 88888.00 2018-12-07 03:49:20.405 341 11470.48 149.39 56799.25 88888.00 2018-12-07 03:49:20.905 341 11470.57 149.25 56798.94 88888.00 2018-12-07 03:49:21.405 341 11470.55 149.12 56798.73 88888.00 2018-12-07 03:49:21.905 341 11470.58 149.03 56798.45 88888.00 2018-12-07 03:49:22.405 341 11470.69 148.89 56798.11 88888.00 2018-12-07 03:49:22.905 341 11470.74 148.75 56797.83 88888.00 2018-12-07 03:49:23.405 341 11470.88 148.63 56797.51 88888.00 2018-12-07 03:49:23.905 341 11471.04 148.57 56797.21 88888.00 2018-12-07 03:49:24.405 341 11471.20 148.57 56796.96 88888.00 2018-12-07 03:49:24.905 341 11471.37 148.57 56796.78 88888.00 2018-12-07 03:49:25.405 341 11471.62 148.56 56796.58 88888.00 2018-12-07 03:49:25.905 341 11471.77 148.49 56796.44 88888.00 2018-12-07 03:49:26.405 341 11471.94 148.48 56796.32 88888.00 2018-12-07 03:49:26.905 341 11472.12 148.49 56796.16 88888.00 2018-12-07 03:49:27.405 341 11472.18 148.46 56796.01 88888.00 2018-12-07 03:49:27.905 341 11472.28 148.42 56795.87 88888.00 2018-12-07 03:49:28.405 341 11472.42 148.38 56795.67 88888.00 2018-12-07 03:49:28.905 341 11472.46 148.37 56795.48 88888.00 2018-12-07 03:49:29.405 341 11472.56 148.37 56795.36 88888.00 2018-12-07 03:49:29.905 341 11472.61 148.30 56795.18 88888.00 2018-12-07 03:49:30.405 341 11472.63 148.26 56795.01 88888.00 2018-12-07 03:49:30.906 341 11472.68 148.21 56794.79 88888.00 2018-12-07 03:49:31.406 341 11472.68 148.14 56794.50 88888.00 2018-12-07 03:49:31.906 341 11472.77 148.08 56794.25 88888.00 2018-12-07 03:49:32.406 341 11472.89 148.03 56794.04 88888.00 2018-12-07 03:49:32.906 341 11472.98 147.97 56793.76 88888.00 2018-12-07 03:49:33.406 341 11473.12 147.92 56793.51 88888.00 2018-12-07 03:49:33.906 341 11473.30 147.94 56793.29 88888.00 2018-12-07 03:49:34.406 341 11473.46 147.89 56793.09 88888.00 2018-12-07 03:49:34.906 341 11473.70 147.90 56792.90 88888.00 2018-12-07 03:49:35.406 341 11473.89 147.91 56792.67 88888.00 2018-12-07 03:49:35.906 341 11474.12 147.94 56792.60 88888.00 2018-12-07 03:49:36.406 341 11474.33 147.96 56792.52 88888.00 2018-12-07 03:49:36.906 341 11474.56 147.96 56792.38 88888.00 2018-12-07 03:49:37.406 341 11474.79 147.96 56792.28 88888.00 2018-12-07 03:49:37.906 341 11475.02 148.02 56792.26 88888.00 2018-12-07 03:49:38.406 341 11475.26 148.14 56792.20 88888.00 2018-12-07 03:49:38.906 341 11475.38 148.17 56792.12 88888.00 2018-12-07 03:49:39.406 341 11475.59 148.21 56792.12 88888.00 2018-12-07 03:49:39.906 341 11475.76 148.19 56792.06 88888.00 2018-12-07 03:49:40.406 341 11475.86 148.17 56792.02 88888.00 2018-12-07 03:49:40.906 341 11476.03 148.25 56791.90 88888.00 2018-12-07 03:49:41.406 341 11476.21 148.25 56791.82 88888.00 2018-12-07 03:49:41.906 341 11476.31 148.31 56791.77 88888.00 2018-12-07 03:49:42.406 341 11476.49 148.32 56791.68 88888.00 2018-12-07 03:49:42.906 341 11476.66 148.39 56791.63 88888.00 2018-12-07 03:49:43.406 341 11476.85 148.50 56791.57 88888.00 2018-12-07 03:49:43.906 341 11477.13 148.64 56791.56 88888.00 2018-12-07 03:49:44.406 341 11477.33 148.70 56791.51 88888.00 2018-12-07 03:49:44.906 341 11477.54 148.76 56791.52 88888.00 2018-12-07 03:49:45.406 341 11477.80 148.82 56791.55 88888.00 2018-12-07 03:49:45.906 341 11477.97 148.92 56791.51 88888.00 2018-12-07 03:49:46.406 341 11478.12 148.97 56791.52 88888.00 2018-12-07 03:49:46.906 341 11478.37 149.03 56791.60 88888.00 2018-12-07 03:49:47.406 341 11478.51 149.00 56791.60 88888.00 2018-12-07 03:49:47.906 341 11478.63 149.07 56791.57 88888.00 2018-12-07 03:49:48.406 341 11478.78 149.11 56791.48 88888.00 2018-12-07 03:49:48.906 341 11478.81 149.10 56791.50 88888.00 2018-12-07 03:49:49.406 341 11478.81 149.18 56791.50 88888.00 2018-12-07 03:49:49.906 341 11478.89 149.23 56791.51 88888.00 2018-12-07 03:49:50.406 341 11478.87 149.26 56791.52 88888.00 2018-12-07 03:49:50.906 341 11478.93 149.39 56791.51 88888.00 2018-12-07 03:49:51.406 341 11479.02 149.48 56791.57 88888.00 2018-12-07 03:49:51.906 341 11478.99 149.55 56791.60 88888.00 2018-12-07 03:49:52.406 341 11478.93 149.59 56791.67 88888.00 2018-12-07 03:49:52.906 341 11478.98 149.64 56791.73 88888.00 2018-12-07 03:49:53.406 341 11478.95 149.73 56791.81 88888.00 2018-12-07 03:49:53.906 341 11478.95 149.84 56791.86 88888.00 2018-12-07 03:49:54.406 341 11478.94 149.94 56791.99 88888.00 2018-12-07 03:49:54.906 341 11478.80 150.00 56792.10 88888.00 2018-12-07 03:49:55.406 341 11478.79 150.13 56792.16 88888.00 2018-12-07 03:49:55.906 341 11478.81 150.23 56792.23 88888.00 2018-12-07 03:49:56.406 341 11478.77 150.34 56792.29 88888.00 2018-12-07 03:49:56.906 341 11478.81 150.47 56792.42 88888.00 2018-12-07 03:49:57.406 341 11478.88 150.60 56792.59 88888.00 2018-12-07 03:49:57.906 341 11478.81 150.73 56792.77 88888.00 2018-12-07 03:49:58.406 341 11478.89 150.86 56792.96 88888.00 2018-12-07 03:49:58.906 341 11478.94 151.02 56793.22 88888.00 2018-12-07 03:49:59.406 341 11478.89 151.17 56793.48 88888.00 2018-12-07 03:49:59.906 341 11478.96 151.30 56793.76 88888.00 2018-12-07 03:50:00.406 341 11478.96 151.44 56794.01 88888.00 2018-12-07 03:50:00.906 341 11478.84 151.56 56794.25 88888.00 2018-12-07 03:50:01.406 341 11478.81 151.70 56794.57 88888.00 2018-12-07 03:50:01.906 341 11478.68 151.81 56794.78 88888.00 2018-12-07 03:50:02.406 341 11478.61 151.96 56794.96 88888.00 2018-12-07 03:50:02.906 341 11478.66 152.13 56795.18 88888.00 2018-12-07 03:50:03.406 341 11478.65 152.32 56795.42 88888.00 2018-12-07 03:50:03.906 341 11478.56 152.50 56795.74 88888.00 2018-12-07 03:50:04.406 341 11478.59 152.71 56796.03 88888.00 2018-12-07 03:50:04.906 341 11478.59 152.94 56796.37 88888.00 2018-12-07 03:50:05.406 341 11478.59 153.11 56796.67 88888.00 2018-12-07 03:50:05.906 341 11478.58 153.32 56796.97 88888.00 2018-12-07 03:50:06.406 341 11478.53 153.54 56797.32 88888.00 2018-12-07 03:50:06.906 341 11478.54 153.73 56797.64 88888.00 2018-12-07 03:50:07.406 341 11478.71 153.90 56797.97 88888.00 2018-12-07 03:50:07.906 341 11478.70 154.20 56798.39 88888.00 2018-12-07 03:50:08.406 341 11478.68 154.47 56798.81 88888.00 2018-12-07 03:50:08.906 341 11478.79 154.75 56799.19 88888.00 2018-12-07 03:50:09.406 341 11478.91 154.98 56799.57 88888.00 2018-12-07 03:50:09.906 341 11479.08 155.29 56799.98 88888.00 2018-12-07 03:50:10.906 341 11479.40 155.85 56800.79 88888.00 2018-12-07 03:50:11.406 341 11479.58 156.08 56801.27 88888.00 2018-12-07 03:50:11.906 341 11479.74 156.35 56801.84 88888.00 2018-12-07 03:50:12.406 341 11479.76 156.60 56802.39 88888.00 2018-12-07 03:50:12.906 341 11479.96 156.96 56802.87 88888.00 2018-12-07 03:50:13.406 341 11480.12 157.23 56803.39 88888.00 2018-12-07 03:50:13.906 341 11480.18 157.48 56803.90 88888.00 2018-12-07 03:50:14.406 341 11480.28 157.73 56804.40 88888.00 2018-12-07 03:50:14.906 341 11480.33 157.94 56804.93 88888.00 2018-12-07 03:50:15.406 341 11480.30 158.08 56805.41 88888.00 2018-12-07 03:50:15.906 341 11480.35 158.28 56805.83 88888.00 2018-12-07 03:50:16.406 341 11480.39 158.52 56806.26 88888.00 2018-12-07 03:50:16.906 341 11480.33 158.70 56806.76 88888.00 2018-12-07 03:50:17.406 341 11480.37 158.94 56807.29 88888.00 2018-12-07 03:50:17.906 341 11480.45 159.16 56807.79 88888.00 2018-12-07 03:50:18.406 341 11480.51 159.41 56808.26 88888.00 2018-12-07 03:50:18.906 341 11480.72 159.75 56808.77 88888.00 2018-12-07 03:50:19.406 341 11480.91 160.05 56809.30 88888.00 2018-12-07 03:50:19.906 341 11481.04 160.30 56809.92 88888.00 2018-12-07 03:50:20.906 341 11481.37 160.77 56811.08 88888.00 2018-12-07 03:50:21.406 341 11481.49 161.02 56811.67 88888.00 2018-12-07 03:50:21.906 341 11481.65 161.18 56812.18 88888.00 2018-12-07 03:50:22.406 341 11481.65 161.37 56812.74 88888.00 2018-12-07 03:50:22.906 341 11481.74 161.57 56813.32 88888.00 2018-12-07 03:50:23.406 341 11481.88 161.81 56813.79 88888.00 2018-12-07 03:50:23.906 341 11481.88 162.02 56814.29 88888.00 2018-12-07 03:50:24.406 341 11481.95 162.20 56814.82 88888.00 2018-12-07 03:50:24.906 341 11482.11 162.33 56815.26 88888.00 2018-12-07 03:50:25.406 341 11482.16 162.47 56815.70 88888.00 2018-12-07 03:50:25.906 341 11482.25 162.67 56816.16 88888.00 2018-12-07 03:50:26.406 341 11482.33 162.84 56816.62 88888.00 2018-12-07 03:50:26.906 341 11482.28 162.97 56817.06 88888.00 2018-12-07 03:50:27.406 341 11482.33 163.12 56817.43 88888.00 2018-12-07 03:50:27.906 341 11482.40 163.25 56817.82 88888.00 2018-12-07 03:50:28.906 341 11482.47 163.61 56818.63 88888.00 2018-12-07 03:50:29.406 341 11482.52 163.80 56819.10 88888.00 2018-12-07 03:50:29.906 341 11482.56 163.96 56819.50 88888.00 2018-12-07 03:50:30.406 341 11482.67 164.17 56819.93 88888.00 2018-12-07 03:50:30.906 341 11482.80 164.38 56820.42 88888.00 2018-12-07 03:50:31.406 341 11482.89 164.64 56820.92 88888.00 2018-12-07 03:50:31.906 341 11483.13 164.90 56821.41 88888.00 2018-12-07 03:50:32.406 341 11483.32 165.15 56821.96 88888.00 2018-12-07 03:50:32.906 341 11483.51 165.45 56822.54 88888.00 2018-12-07 03:50:33.406 341 11483.80 165.71 56823.06 88888.00 2018-12-07 03:50:33.906 341 11483.94 165.99 56823.61 88888.00 2018-12-07 03:50:34.406 341 11484.10 166.28 56824.11 88888.00 2018-12-07 03:50:34.906 341 11484.30 166.48 56824.68 88888.00 2018-12-07 03:50:35.406 341 11484.42 166.69 56825.19 88888.00 2018-12-07 03:50:35.906 341 11484.55 166.95 56825.69 88888.00 2018-12-07 03:50:36.406 341 11484.75 167.17 56826.17 88888.00 2018-12-07 03:50:36.906 341 11484.84 167.36 56826.66 88888.00 2018-12-07 03:50:37.406 341 11484.87 167.55 56827.08 88888.00 2018-12-07 03:50:37.906 341 11485.03 167.73 56827.53 88888.00 2018-12-07 03:50:38.406 341 11485.13 167.88 56827.96 88888.00 2018-12-07 03:50:38.906 341 11485.21 168.11 56828.36 88888.00 2018-12-07 03:50:39.406 341 11485.27 168.26 56828.75 88888.00 2018-12-07 03:50:39.906 341 11485.27 168.32 56829.10 88888.00 2018-12-07 03:50:40.406 341 11485.37 168.49 56829.45 88888.00 2018-12-07 03:50:40.906 341 11485.47 168.58 56829.73 88888.00 2018-12-07 03:50:41.406 341 11485.53 168.68 56830.02 88888.00 2018-12-07 03:50:41.906 341 11485.69 168.86 56830.39 88888.00 2018-12-07 03:50:42.406 341 11485.82 168.98 56830.65 88888.00 2018-12-07 03:50:42.906 341 11485.89 169.06 56830.91 88888.00 2018-12-07 03:50:43.406 341 11486.09 169.18 56831.11 88888.00 2018-12-07 03:50:43.906 341 11486.18 169.26 56831.34 88888.00 2018-12-07 03:50:44.406 341 11486.25 169.44 56831.66 88888.00 2018-12-07 03:50:44.906 341 11486.40 169.53 56831.93 88888.00 2018-12-07 03:50:45.406 341 11486.51 169.60 56832.14 88888.00 2018-12-07 03:50:45.906 341 11486.59 169.71 56832.39 88888.00 2018-12-07 03:50:46.406 341 11486.66 169.84 56832.60 88888.00 2018-12-07 03:50:46.906 341 11486.73 169.85 56832.78 88888.00 2018-12-07 03:50:47.406 341 11486.83 169.88 56833.04 88888.00 2018-12-07 03:50:47.906 341 11486.99 169.99 56833.21 88888.00 2018-12-07 03:50:48.406 341 11486.99 170.04 56833.32 88888.00 2018-12-07 03:50:48.906 341 11487.05 170.14 56833.50 88888.00 2018-12-07 03:50:49.406 341 11487.19 170.22 56833.71 88888.00 2018-12-07 03:50:49.906 341 11487.25 170.30 56833.88 88888.00 2018-12-07 03:50:50.406 341 11487.30 170.40 56834.05 88888.00 2018-12-07 03:50:50.906 341 11487.47 170.49 56834.22 88888.00 2018-12-07 03:50:51.406 341 11487.56 170.59 56834.44 88888.00 2018-12-07 03:50:52.406 341 11487.95 170.84 56834.83 88888.00 2018-12-07 03:50:52.906 341 11488.08 170.97 56835.01 88888.00 2018-12-07 03:50:53.406 341 11488.18 171.13 56835.19 88888.00 2018-12-07 03:50:53.906 341 11488.34 171.16 56835.41 88888.00 2018-12-07 03:50:54.406 341 11488.48 171.30 56835.61 88888.00 2018-12-07 03:50:54.906 341 11488.66 171.49 56835.83 88888.00 2018-12-07 03:50:55.406 341 11488.85 171.61 56836.04 88888.00 2018-12-07 03:50:55.906 341 11488.95 171.81 56836.31 88888.00 2018-12-07 03:50:56.406 341 11489.15 171.99 56836.57 88888.00 2018-12-07 03:50:56.906 341 11489.38 172.12 56836.79 88888.00 2018-12-07 03:50:57.406 341 11489.57 172.31 56836.99 88888.00 2018-12-07 03:50:57.906 341 11489.86 172.47 56837.21 88888.00 2018-12-07 03:50:58.406 341 11490.06 172.59 56837.48 88888.00 2018-12-07 03:50:58.906 341 11490.15 172.71 56837.73 88888.00 2018-12-07 03:50:59.406 341 11490.35 172.83 56837.95 88888.00 2018-12-07 03:50:59.906 341 11490.49 172.90 56838.05 88888.00 2018-12-07 03:51:00.406 341 11490.65 173.02 56838.23 88888.00 2018-12-07 03:51:00.906 341 11490.88 173.15 56838.43 88888.00 2018-12-07 03:51:01.406 341 11490.95 173.15 56838.53 88888.00 2018-12-07 03:51:02.406 341 11491.28 173.35 56838.68 88888.00 2018-12-07 03:51:02.906 341 11491.42 173.42 56838.73 88888.00 2018-12-07 03:51:03.406 341 11491.63 173.52 56838.74 88888.00 2018-12-07 03:51:03.906 341 11491.86 173.59 56838.74 88888.00 2018-12-07 03:51:04.406 341 11492.01 173.61 56838.79 88888.00 2018-12-07 03:51:04.906 341 11492.27 173.70 56838.86 88888.00 2018-12-07 03:51:05.406 341 11492.62 173.82 56838.87 88888.00 2018-12-07 03:51:05.906 341 11492.82 173.85 56838.84 88888.00 2018-12-07 03:51:06.406 341 11493.09 173.93 56838.88 88888.00 2018-12-07 03:51:06.906 341 11493.36 174.06 56838.88 88888.00 2018-12-07 03:51:07.406 341 11493.54 174.09 56838.86 88888.00 2018-12-07 03:51:07.906 341 11493.90 174.17 56838.81 88888.00 2018-12-07 03:51:08.406 341 11494.29 174.27 56838.84 88888.00 2018-12-07 03:51:08.906 341 11494.53 174.34 56838.79 88888.00 2018-12-07 03:51:09.406 341 11494.86 174.47 56838.76 88888.00 2018-12-07 03:51:09.906 341 11495.25 174.56 56838.74 88888.00 2018-12-07 03:51:10.406 341 11495.56 174.60 56838.68 88888.00 2018-12-07 03:51:10.906 341 11495.97 174.71 56838.73 88888.00 2018-12-07 03:51:11.406 341 11496.35 174.87 56838.69 88888.00 2018-12-07 03:51:11.906 341 11496.71 175.08 56838.66 88888.00 2018-12-07 03:51:12.406 341 11497.27 175.25 56838.70 88888.00 2018-12-07 03:51:12.906 341 11497.70 175.39 56838.75 88888.00 2018-12-07 03:51:13.406 341 11498.13 175.58 56838.86 88888.00 2018-12-07 03:51:13.906 341 11498.67 175.77 56838.94 88888.00 2018-12-07 03:51:14.406 341 11499.15 175.92 56838.99 88888.00 2018-12-07 03:51:14.906 341 11499.60 176.15 56839.06 88888.00 2018-12-07 03:51:15.406 341 11500.11 176.35 56839.13 88888.00 2018-12-07 03:51:15.906 341 11500.55 176.55 56839.23 88888.00 2018-12-07 03:51:16.406 341 11501.08 176.82 56839.34 88888.00 2018-12-07 03:51:16.906 341 11501.64 177.03 56839.46 88888.00 2018-12-07 03:51:17.406 341 11502.12 177.33 56839.65 88888.00 2018-12-07 03:51:17.906 341 11502.61 177.53 56839.88 88888.00 2018-12-07 03:51:18.406 341 11503.13 177.64 56840.03 88888.00 2018-12-07 03:51:18.906 341 11503.58 177.85 56840.17 88888.00 2018-12-07 03:51:19.406 341 11504.09 178.12 56840.34 88888.00 2018-12-07 03:51:19.906 341 11504.58 178.36 56840.55 88888.00 2018-12-07 03:51:20.406 341 11504.83 178.62 56840.71 88888.00 2018-12-07 03:51:20.906 341 11505.25 178.79 56840.84 88888.00 2018-12-07 03:51:21.406 341 11505.63 178.92 56840.90 88888.00 2018-12-07 03:51:21.906 341 11505.96 179.10 56841.04 88888.00 2018-12-07 03:51:22.406 341 11506.31 179.27 56841.22 88888.00 2018-12-07 03:51:22.906 341 11506.64 179.38 56841.33 88888.00 2018-12-07 03:51:23.906 341 11507.24 179.74 56841.50 88888.00 2018-12-07 03:51:24.406 341 11507.52 179.91 56841.64 88888.00 2018-12-07 03:51:24.906 341 11507.80 180.00 56841.82 88888.00 2018-12-07 03:51:25.406 341 11508.13 180.16 56841.90 88888.00 2018-12-07 03:51:25.906 341 11508.42 180.26 56842.06 88888.00 2018-12-07 03:51:26.406 341 11508.67 180.49 56842.18 88888.00 2018-12-07 03:51:26.906 341 11508.97 180.74 56842.34 88888.00 2018-12-07 03:51:27.406 341 11509.26 180.94 56842.45 88888.00 2018-12-07 03:51:27.906 341 11509.57 181.15 56842.57 88888.00 2018-12-07 03:51:28.406 341 11509.98 181.32 56842.72 88888.00 2018-12-07 03:51:28.906 341 11510.23 181.50 56842.90 88888.00 2018-12-07 03:51:29.406 341 11510.57 181.70 56843.04 88888.00 2018-12-07 03:51:29.906 341 11510.97 181.81 56843.10 88888.00 2018-12-07 03:51:30.406 341 11511.20 181.92 56843.21 88888.00 2018-12-07 03:51:30.906 341 11511.46 182.12 56843.31 88888.00 2018-12-07 03:51:31.406 341 11511.83 182.22 56843.38 88888.00 2018-12-07 03:51:31.906 341 11512.10 182.38 56843.45 88888.00 2018-12-07 03:51:32.406 341 11512.38 182.52 56843.51 88888.00 2018-12-07 03:51:32.906 341 11512.68 182.68 56843.53 88888.00 2018-12-07 03:51:33.907 341 11513.22 182.97 56843.60 88888.00 2018-12-07 03:51:34.407 341 11513.54 183.08 56843.66 88888.00 2018-12-07 03:51:34.907 341 11513.78 183.21 56843.70 88888.00 2018-12-07 03:51:35.407 341 11514.03 183.32 56843.77 88888.00 2018-12-07 03:51:35.907 341 11514.31 183.49 56843.77 88888.00 2018-12-07 03:51:36.407 341 11514.50 183.68 56843.82 88888.00 2018-12-07 03:51:36.907 341 11514.77 183.87 56843.94 88888.00 2018-12-07 03:51:37.407 341 11515.06 184.01 56843.92 88888.00 2018-12-07 03:51:37.907 341 11515.22 184.15 56843.96 88888.00 2018-12-07 03:51:38.407 341 11515.56 184.28 56844.01 88888.00 2018-12-07 03:51:38.907 341 11515.81 184.47 56844.06 88888.00 2018-12-07 03:51:39.407 341 11515.98 184.68 56844.17 88888.00 2018-12-07 03:51:39.907 341 11516.31 184.83 56844.24 88888.00 2018-12-07 03:51:40.407 341 11516.47 184.90 56844.28 88888.00 2018-12-07 03:51:40.907 341 11516.60 185.08 56844.39 88888.00 2018-12-07 03:51:41.907 341 11517.06 185.37 56844.44 88888.00 2018-12-07 03:51:42.407 341 11517.30 185.50 56844.52 88888.00 2018-12-07 03:51:42.907 341 11517.56 185.65 56844.59 88888.00 2018-12-07 03:51:43.407 341 11517.67 185.79 56844.63 88888.00 2018-12-07 03:51:43.907 341 11517.79 185.92 56844.63 88888.00 2018-12-07 03:51:44.407 341 11517.99 186.03 56844.70 88888.00 2018-12-07 03:51:44.907 341 11518.03 186.07 56844.69 88888.00 2018-12-07 03:51:45.407 341 11518.10 186.17 56844.65 88888.00 2018-12-07 03:51:45.907 341 11518.21 186.23 56844.62 88888.00 2018-12-07 03:51:46.407 341 11518.22 186.24 56844.57 88888.00 2018-12-07 03:51:46.907 341 11518.25 186.27 56844.52 88888.00 2018-12-07 03:51:47.407 341 11518.28 186.32 56844.50 88888.00 2018-12-07 03:51:47.907 341 11518.21 186.34 56844.47 88888.00 2018-12-07 03:51:48.407 341 11518.18 186.37 56844.40 88888.00 2018-12-07 03:51:48.907 341 11518.20 186.42 56844.37 88888.00 2018-12-07 03:51:49.407 341 11518.14 186.49 56844.33 88888.00 2018-12-07 03:51:49.907 341 11518.19 186.58 56844.32 88888.00 2018-12-07 03:51:50.407 341 11518.25 186.62 56844.24 88888.00 2018-12-07 03:51:50.907 341 11518.19 186.69 56844.25 88888.00 2018-12-07 03:51:51.407 341 11518.29 186.79 56844.28 88888.00 2018-12-07 03:51:51.907 341 11518.34 186.82 56844.25 88888.00 2018-12-07 03:51:52.407 341 11518.35 186.88 56844.17 88888.00 2018-12-07 03:51:52.907 341 11518.41 187.00 56844.13 88888.00 2018-12-07 03:51:53.407 341 11518.48 187.09 56844.12 88888.00 2018-12-07 03:51:53.907 341 11518.50 187.15 56844.14 88888.00 2018-12-07 03:51:54.407 341 11518.62 187.20 56844.11 88888.00 2018-12-07 03:51:54.907 341 11518.60 187.26 56844.09 88888.00 2018-12-07 03:51:55.407 341 11518.59 187.29 56844.12 88888.00 2018-12-07 03:51:55.907 341 11518.68 187.27 56844.11 88888.00 2018-12-07 03:51:56.407 341 11518.70 187.25 56844.07 88888.00 2018-12-07 03:51:56.907 341 11518.70 187.29 56844.00 88888.00 2018-12-07 03:51:57.407 341 11518.78 187.35 56843.99 88888.00 2018-12-07 03:51:57.907 341 11518.75 187.35 56843.96 88888.00 2018-12-07 03:51:58.407 341 11518.69 187.37 56843.92 88888.00 2018-12-07 03:51:58.907 341 11518.80 187.34 56843.83 88888.00 2018-12-07 03:51:59.407 341 11518.74 187.37 56843.85 88888.00 2018-12-07 03:51:59.907 341 11518.76 187.37 56843.81 88888.00 2018-12-07 03:52:00.407 341 11518.85 187.43 56843.77 88888.00 2018-12-07 03:52:00.907 341 11518.80 187.41 56843.72 88888.00 2018-12-07 03:52:01.407 341 11518.80 187.39 56843.72 88888.00 2018-12-07 03:52:01.907 341 11518.83 187.39 56843.69 88888.00 2018-12-07 03:52:02.407 341 11518.81 187.37 56843.64 88888.00 2018-12-07 03:52:02.907 341 11518.82 187.35 56843.69 88888.00 2018-12-07 03:52:03.407 341 11518.84 187.39 56843.76 88888.00 2018-12-07 03:52:03.907 341 11518.71 187.39 56843.80 88888.00 2018-12-07 03:52:04.407 341 11518.68 187.37 56843.85 88888.00 2018-12-07 03:52:05.407 341 11518.59 187.43 56843.89 88888.00 2018-12-07 03:52:05.907 341 11518.55 187.44 56844.00 88888.00 2018-12-07 03:52:06.407 341 11518.53 187.47 56844.07 88888.00 2018-12-07 03:52:06.907 341 11518.47 187.50 56844.12 88888.00 2018-12-07 03:52:07.407 341 11518.57 187.53 56844.22 88888.00 2018-12-07 03:52:07.907 341 11518.59 187.47 56844.34 88888.00 2018-12-07 03:52:08.407 341 11518.59 187.53 56844.40 88888.00 2018-12-07 03:52:08.907 341 11518.64 187.46 56844.54 88888.00 2018-12-07 03:52:09.407 341 11518.63 187.43 56844.65 88888.00 2018-12-07 03:52:09.907 341 11518.52 187.62 56844.77 88888.00 2018-12-07 03:52:10.407 341 11518.61 187.69 56844.90 88888.00 2018-12-07 03:52:10.907 341 11518.55 187.68 56844.99 88888.00 2018-12-07 03:52:11.407 341 11518.45 187.69 56845.21 88888.00 2018-12-07 03:52:11.907 341 11518.49 187.71 56845.35 88888.00 2018-12-07 03:52:12.407 341 11518.40 187.71 56845.49 88888.00 2018-12-07 03:52:12.907 341 11518.29 187.71 56845.66 88888.00 2018-12-07 03:52:13.407 341 11518.24 187.81 56845.80 88888.00 2018-12-07 03:52:13.907 341 11518.04 187.82 56845.98 88888.00 2018-12-07 03:52:14.407 341 11517.91 187.84 56846.21 88888.00 2018-12-07 03:52:15.407 341 11517.65 187.75 56846.49 88888.00 2018-12-07 03:52:15.907 341 11517.62 187.82 56846.67 88888.00 2018-12-07 03:52:16.407 341 11517.46 187.85 56846.84 88888.00 2018-12-07 03:52:16.907 341 11517.24 187.98 56847.08 88888.00 2018-12-07 03:52:17.407 341 11517.10 188.15 56847.29 88888.00 2018-12-07 03:52:17.907 341 11516.99 188.22 56847.46 88888.00 2018-12-07 03:52:18.407 341 11516.88 188.30 56847.70 88888.00 2018-12-07 03:52:18.907 341 11516.73 188.43 56847.90 88888.00 2018-12-07 03:52:19.407 341 11516.59 188.46 56848.10 88888.00 2018-12-07 03:52:19.907 341 11516.40 188.45 56848.28 88888.00 2018-12-07 03:52:20.407 341 11516.30 188.42 56848.49 88888.00 2018-12-07 03:52:20.907 341 11516.11 188.50 56848.80 88888.00 2018-12-07 03:52:21.407 341 11515.85 188.62 56849.05 88888.00 2018-12-07 03:52:21.907 341 11515.72 188.83 56849.31 88888.00 2018-12-07 03:52:22.407 341 11515.50 188.82 56849.59 88888.00 2018-12-07 03:52:22.907 341 11515.27 188.86 56849.90 88888.00 2018-12-07 03:52:23.407 341 11515.13 189.07 56850.18 88888.00 2018-12-07 03:52:23.907 341 11514.92 189.13 56850.53 88888.00 2018-12-07 03:52:24.407 341 11514.66 189.24 56850.83 88888.00 2018-12-07 03:52:24.907 341 11514.40 189.28 56851.05 88888.00 2018-12-07 03:52:25.407 341 11514.10 189.31 56851.27 88888.00 2018-12-07 03:52:25.907 341 11513.84 189.38 56851.49 88888.00 2018-12-07 03:52:26.407 341 11513.67 189.41 56851.69 88888.00 2018-12-07 03:52:26.907 341 11513.28 189.50 56851.95 88888.00 2018-12-07 03:52:27.407 341 11512.92 189.52 56852.19 88888.00 2018-12-07 03:52:27.907 341 11512.68 189.52 56852.41 88888.00 2018-12-07 03:52:28.407 341 11512.37 189.59 56852.60 88888.00 2018-12-07 03:52:28.907 341 11512.10 189.68 56852.78 88888.00 2018-12-07 03:52:29.407 341 11511.89 189.73 56852.94 88888.00 2018-12-07 03:52:29.907 341 11511.58 189.78 56853.12 88888.00 2018-12-07 03:52:30.407 341 11511.41 189.91 56853.31 88888.00 2018-12-07 03:52:30.907 341 11511.24 190.01 56853.50 88888.00 2018-12-07 03:52:31.407 341 11510.95 190.11 56853.70 88888.00 2018-12-07 03:52:31.907 341 11510.82 190.26 56853.89 88888.00 2018-12-07 03:52:32.407 341 11510.65 190.35 56854.07 88888.00 2018-12-07 03:52:32.907 341 11510.39 190.45 56854.31 88888.00 2018-12-07 03:52:33.407 341 11510.28 190.54 56854.54 88888.00 2018-12-07 03:52:33.907 341 11510.14 190.66 56854.74 88888.00 2018-12-07 03:52:34.407 341 11509.99 190.84 56854.98 88888.00 2018-12-07 03:52:34.907 341 11509.84 191.00 56855.17 88888.00 2018-12-07 03:52:35.407 341 11509.59 191.10 56855.35 88888.00 2018-12-07 03:52:35.907 341 11509.39 191.25 56855.56 88888.00 2018-12-07 03:52:36.407 341 11509.23 191.37 56855.74 88888.00 2018-12-07 03:52:36.907 341 11509.01 191.51 56855.88 88888.00 2018-12-07 03:52:37.407 341 11508.77 191.62 56855.96 88888.00 2018-12-07 03:52:37.907 341 11508.70 191.74 56856.09 88888.00 2018-12-07 03:52:38.407 341 11508.49 191.83 56856.21 88888.00 2018-12-07 03:52:38.907 341 11508.25 191.96 56856.27 88888.00 2018-12-07 03:52:39.407 341 11508.14 192.06 56856.31 88888.00 2018-12-07 03:52:39.907 341 11507.96 192.16 56856.37 88888.00 2018-12-07 03:52:40.407 341 11507.76 192.25 56856.39 88888.00 2018-12-07 03:52:40.907 341 11507.71 192.39 56856.41 88888.00 2018-12-07 03:52:41.407 341 11507.56 192.53 56856.54 88888.00 2018-12-07 03:52:41.907 341 11507.43 192.72 56856.62 88888.00 2018-12-07 03:52:42.407 341 11507.37 192.87 56856.58 88888.00 2018-12-07 03:52:42.907 341 11507.15 192.98 56856.60 88888.00 2018-12-07 03:52:43.407 341 11507.07 193.06 56856.65 88888.00 2018-12-07 03:52:43.907 341 11506.92 193.19 56856.69 88888.00 2018-12-07 03:52:44.407 341 11506.73 193.33 56856.67 88888.00 2018-12-07 03:52:44.907 341 11506.67 193.47 56856.69 88888.00 2018-12-07 03:52:45.407 341 11506.57 193.58 56856.66 88888.00 2018-12-07 03:52:45.907 341 11506.37 193.75 56856.70 88888.00 2018-12-07 03:52:46.907 341 11506.27 194.02 56856.75 88888.00 2018-12-07 03:52:47.407 341 11506.13 194.15 56856.76 88888.00 2018-12-07 03:52:47.907 341 11506.03 194.28 56856.75 88888.00 2018-12-07 03:52:48.407 341 11505.91 194.40 56856.69 88888.00 2018-12-07 03:52:48.907 341 11505.78 194.56 56856.66 88888.00 2018-12-07 03:52:49.407 341 11505.74 194.69 56856.64 88888.00 2018-12-07 03:52:49.907 341 11505.66 194.78 56856.64 88888.00 2018-12-07 03:52:50.407 341 11505.51 194.91 56856.62 88888.00 2018-12-07 03:52:50.907 341 11505.51 195.03 56856.57 88888.00 2018-12-07 03:52:51.407 341 11505.46 195.12 56856.50 88888.00 2018-12-07 03:52:51.907 341 11505.36 195.17 56856.46 88888.00 2018-12-07 03:52:52.407 341 11505.39 195.31 56856.44 88888.00 2018-12-07 03:52:52.907 341 11505.25 195.43 56856.37 88888.00 2018-12-07 03:52:53.407 341 11505.16 195.56 56856.32 88888.00 2018-12-07 03:52:53.907 341 11505.19 195.62 56856.27 88888.00 2018-12-07 03:52:54.407 341 11505.06 195.69 56856.14 88888.00 2018-12-07 03:52:54.907 341 11505.05 195.83 56856.03 88888.00 2018-12-07 03:52:55.407 341 11505.04 195.83 56855.92 88888.00 2018-12-07 03:52:55.907 341 11504.94 195.84 56855.76 88888.00 2018-12-07 03:52:56.407 341 11504.97 195.91 56855.62 88888.00 2018-12-07 03:52:56.907 341 11505.00 195.92 56855.45 88888.00 2018-12-07 03:52:57.407 341 11504.91 195.98 56855.21 88888.00 2018-12-07 03:52:57.907 341 11504.92 196.06 56854.96 88888.00 2018-12-07 03:52:58.407 341 11504.90 196.14 56854.74 88888.00 2018-12-07 03:52:58.907 341 11504.78 196.17 56854.54 88888.00 2018-12-07 03:52:59.407 341 11504.77 196.17 56854.23 88888.00 2018-12-07 03:52:59.907 341 11504.80 196.19 56853.99 88888.00 2018-12-07 03:53:00.407 341 11504.76 196.15 56853.76 88888.00 2018-12-07 03:53:00.907 341 11504.77 196.21 56853.51 88888.00 2018-12-07 03:53:01.407 341 11504.78 196.23 56853.27 88888.00 2018-12-07 03:53:01.907 341 11504.76 196.27 56852.97 88888.00 2018-12-07 03:53:02.407 341 11504.79 196.39 56852.65 88888.00 2018-12-07 03:53:02.907 341 11504.76 196.44 56852.41 88888.00 2018-12-07 03:53:03.407 341 11504.79 196.44 56852.19 88888.00 2018-12-07 03:53:03.907 341 11504.85 196.53 56851.91 88888.00 2018-12-07 03:53:04.407 341 11504.81 196.59 56851.58 88888.00 2018-12-07 03:53:04.907 341 11504.87 196.69 56851.33 88888.00 2018-12-07 03:53:05.407 341 11505.02 196.79 56851.08 88888.00 2018-12-07 03:53:05.907 341 11505.11 196.86 56850.81 88888.00 2018-12-07 03:53:06.407 341 11505.22 196.96 56850.50 88888.00 2018-12-07 03:53:06.907 341 11505.48 197.05 56850.23 88888.00 2018-12-07 03:53:07.407 341 11505.61 197.14 56850.03 88888.00 2018-12-07 03:53:07.907 341 11505.80 197.25 56849.77 88888.00 2018-12-07 03:53:08.407 341 11506.04 197.36 56849.47 88888.00 2018-12-07 03:53:08.907 341 11506.18 197.48 56849.28 88888.00 2018-12-07 03:53:09.407 341 11506.38 197.60 56849.08 88888.00 2018-12-07 03:53:09.907 341 11506.66 197.64 56848.92 88888.00 2018-12-07 03:53:10.407 341 11506.85 197.78 56848.69 88888.00 2018-12-07 03:53:10.907 341 11507.01 197.90 56848.49 88888.00 2018-12-07 03:53:11.407 341 11507.20 197.89 56848.34 88888.00 2018-12-07 03:53:11.907 341 11507.29 197.88 56848.10 88888.00 2018-12-07 03:53:12.407 341 11507.52 197.94 56847.86 88888.00 2018-12-07 03:53:12.907 341 11507.71 197.89 56847.65 88888.00 2018-12-07 03:53:13.407 341 11507.85 198.08 56847.49 88888.00 2018-12-07 03:53:13.907 341 11508.03 198.15 56847.30 88888.00 2018-12-07 03:53:14.407 341 11508.21 198.21 56847.09 88888.00 2018-12-07 03:53:14.907 341 11508.36 198.29 56846.91 88888.00 2018-12-07 03:53:15.407 341 11508.55 198.34 56846.78 88888.00 2018-12-07 03:53:15.907 341 11508.60 198.32 56846.55 88888.00 2018-12-07 03:53:16.407 341 11508.67 198.38 56846.31 88888.00 2018-12-07 03:53:16.907 341 11508.86 198.41 56846.14 88888.00 2018-12-07 03:53:17.407 341 11508.87 198.43 56845.87 88888.00 2018-12-07 03:53:17.907 341 11508.90 198.48 56845.68 88888.00 2018-12-07 03:53:18.407 341 11509.05 198.43 56845.43 88888.00 2018-12-07 03:53:18.907 341 11509.05 198.37 56845.18 88888.00 2018-12-07 03:53:19.407 341 11509.04 198.35 56844.85 88888.00 2018-12-07 03:53:19.907 341 11509.14 198.30 56844.56 88888.00 2018-12-07 03:53:20.407 341 11509.15 198.24 56844.27 88888.00 2018-12-07 03:53:20.907 341 11509.14 198.22 56844.02 88888.00 2018-12-07 03:53:21.407 341 11509.18 198.18 56843.77 88888.00 2018-12-07 03:53:21.907 341 11509.15 198.12 56843.48 88888.00 2018-12-07 03:53:22.407 341 11509.08 198.10 56843.16 88888.00 2018-12-07 03:53:22.907 341 11509.11 198.01 56842.90 88888.00 2018-12-07 03:53:23.407 341 11509.05 197.94 56842.65 88888.00 2018-12-07 03:53:23.907 341 11509.03 197.96 56842.40 88888.00 2018-12-07 03:53:24.407 341 11509.00 197.81 56842.12 88888.00 2018-12-07 03:53:24.907 341 11508.82 197.73 56841.90 88888.00 2018-12-07 03:53:25.407 341 11508.77 197.73 56841.61 88888.00 2018-12-07 03:53:25.907 341 11508.66 197.67 56841.26 88888.00 2018-12-07 03:53:26.407 341 11508.53 197.70 56841.03 88888.00 2018-12-07 03:53:26.907 341 11508.52 197.67 56840.77 88888.00 2018-12-07 03:53:27.407 341 11508.39 197.58 56840.47 88888.00 2018-12-07 03:53:28.407 341 11508.17 197.56 56839.95 88888.00 2018-12-07 03:53:28.907 341 11508.03 197.53 56839.71 88888.00 2018-12-07 03:53:29.407 341 11507.87 197.51 56839.56 88888.00 2018-12-07 03:53:29.907 341 11507.79 197.43 56839.29 88888.00 2018-12-07 03:53:30.407 341 11507.61 197.41 56839.00 88888.00 2018-12-07 03:53:30.907 341 11507.49 197.39 56838.73 88888.00 2018-12-07 03:53:31.407 341 11507.43 197.40 56838.48 88888.00 2018-12-07 03:53:31.907 341 11507.37 197.36 56838.18 88888.00 2018-12-07 03:53:32.407 341 11507.24 197.34 56837.96 88888.00 2018-12-07 03:53:32.907 341 11507.22 197.33 56837.70 88888.00 2018-12-07 03:53:33.408 341 11507.09 197.30 56837.43 88888.00 2018-12-07 03:53:33.908 341 11506.97 197.29 56837.20 88888.00 2018-12-07 03:53:34.408 341 11506.96 197.33 56836.95 88888.00 2018-12-07 03:53:34.908 341 11506.83 197.34 56836.68 88888.00 2018-12-07 03:53:35.408 341 11506.72 197.42 56836.49 88888.00 2018-12-07 03:53:35.908 341 11506.68 197.46 56836.29 88888.00 2018-12-07 03:53:36.408 341 11506.61 197.42 56836.11 88888.00 2018-12-07 03:53:36.908 341 11506.54 197.51 56835.94 88888.00 2018-12-07 03:53:37.408 341 11506.52 197.58 56835.73 88888.00 2018-12-07 03:53:37.908 341 11506.46 197.64 56835.55 88888.00 2018-12-07 03:53:38.408 341 11506.50 197.69 56835.40 88888.00 2018-12-07 03:53:38.908 341 11506.53 197.77 56835.21 88888.00 2018-12-07 03:53:39.408 341 11506.55 197.90 56835.03 88888.00 2018-12-07 03:53:39.908 341 11506.61 198.02 56834.80 88888.00 2018-12-07 03:53:40.408 341 11506.69 198.08 56834.63 88888.00 2018-12-07 03:53:40.908 341 11506.71 198.16 56834.49 88888.00 2018-12-07 03:53:41.408 341 11506.83 198.30 56834.36 88888.00 2018-12-07 03:53:41.908 341 11506.94 198.38 56834.23 88888.00 2018-12-07 03:53:42.408 341 11506.96 198.49 56834.11 88888.00 2018-12-07 03:53:42.908 341 11507.14 198.59 56834.03 88888.00 2018-12-07 03:53:43.408 341 11507.23 198.64 56833.95 88888.00 2018-12-07 03:53:43.908 341 11507.34 198.76 56833.79 88888.00 2018-12-07 03:53:44.408 341 11507.47 198.87 56833.62 88888.00 2018-12-07 03:53:44.908 341 11507.55 198.99 56833.49 88888.00 2018-12-07 03:53:45.408 341 11507.65 199.12 56833.40 88888.00 2018-12-07 03:53:45.908 341 11507.90 199.20 56833.24 88888.00 2018-12-07 03:53:46.408 341 11507.96 199.30 56833.07 88888.00 2018-12-07 03:53:46.908 341 11508.15 199.41 56832.94 88888.00 2018-12-07 03:53:47.408 341 11508.38 199.52 56832.81 88888.00 2018-12-07 03:53:47.908 341 11508.51 199.64 56832.66 88888.00 2018-12-07 03:53:48.408 341 11508.70 199.80 56832.53 88888.00 2018-12-07 03:53:48.908 341 11508.90 199.95 56832.38 88888.00 2018-12-07 03:53:49.408 341 11509.00 200.08 56832.20 88888.00 2018-12-07 03:53:49.908 341 11509.15 200.16 56832.13 88888.00 2018-12-07 03:53:50.408 341 11509.39 200.22 56832.04 88888.00 2018-12-07 03:53:50.908 341 11509.60 200.34 56831.94 88888.00 2018-12-07 03:53:51.408 341 11509.81 200.48 56831.81 88888.00 2018-12-07 03:53:51.908 341 11510.01 200.64 56831.69 88888.00 2018-12-07 03:53:52.408 341 11510.12 200.74 56831.59 88888.00 2018-12-07 03:53:52.908 341 11510.30 200.88 56831.47 88888.00 2018-12-07 03:53:53.408 341 11510.51 200.96 56831.31 88888.00 2018-12-07 03:53:53.908 341 11510.65 201.09 56831.19 88888.00 2018-12-07 03:53:54.408 341 11510.91 201.24 56831.14 88888.00 2018-12-07 03:53:54.908 341 11511.15 201.41 56831.04 88888.00 2018-12-07 03:53:55.408 341 11511.25 201.54 56830.96 88888.00 2018-12-07 03:53:55.908 341 11511.51 201.66 56830.87 88888.00 2018-12-07 03:53:56.408 341 11511.71 201.77 56830.79 88888.00 2018-12-07 03:53:56.908 341 11511.82 201.92 56830.65 88888.00 2018-12-07 03:53:57.408 341 11512.04 202.06 56830.67 88888.00 2018-12-07 03:53:57.908 341 11512.23 202.09 56830.56 88888.00 2018-12-07 03:53:58.408 341 11512.34 202.10 56830.34 88888.00 2018-12-07 03:53:58.908 341 11512.57 202.17 56830.22 88888.00 2018-12-07 03:53:59.908 341 11512.89 202.45 56829.99 88888.00 2018-12-07 03:54:00.408 341 11513.11 202.51 56829.93 88888.00 2018-12-07 03:54:00.908 341 11513.20 202.60 56829.80 88888.00 2018-12-07 03:54:01.408 341 11513.31 202.72 56829.63 88888.00 2018-12-07 03:54:01.908 341 11513.52 202.79 56829.52 88888.00 2018-12-07 03:54:02.408 341 11513.68 202.86 56829.47 88888.00 2018-12-07 03:54:02.908 341 11513.84 202.97 56829.36 88888.00 2018-12-07 03:54:03.408 341 11514.02 203.12 56829.28 88888.00 2018-12-07 03:54:03.908 341 11514.21 203.21 56829.15 88888.00 2018-12-07 03:54:04.408 341 11514.42 203.36 56829.12 88888.00 2018-12-07 03:54:04.908 341 11514.64 203.47 56829.05 88888.00 2018-12-07 03:54:05.408 341 11514.78 203.56 56828.91 88888.00 2018-12-07 03:54:05.908 341 11515.03 203.70 56828.79 88888.00 2018-12-07 03:54:06.408 341 11515.22 203.80 56828.72 88888.00 2018-12-07 03:54:06.908 341 11515.27 203.86 56828.66 88888.00 2018-12-07 03:54:07.408 341 11515.50 204.01 56828.59 88888.00 2018-12-07 03:54:07.908 341 11515.78 204.11 56828.54 88888.00 2018-12-07 03:54:08.408 341 11515.92 204.20 56828.46 88888.00 2018-12-07 03:54:08.908 341 11516.09 204.28 56828.40 88888.00 2018-12-07 03:54:09.908 341 11516.44 204.45 56828.25 88888.00 2018-12-07 03:54:10.408 341 11516.64 204.54 56828.19 88888.00 2018-12-07 03:54:10.908 341 11516.82 204.60 56828.06 88888.00 2018-12-07 03:54:11.408 341 11516.93 204.64 56827.98 88888.00 2018-12-07 03:54:11.908 341 11517.13 204.69 56827.96 88888.00 2018-12-07 03:54:12.408 341 11517.28 204.70 56827.77 88888.00 2018-12-07 03:54:12.908 341 11517.38 204.79 56827.65 88888.00 2018-12-07 03:54:13.408 341 11517.64 204.89 56827.62 88888.00 2018-12-07 03:54:13.908 341 11517.80 204.95 56827.53 88888.00 2018-12-07 03:54:14.408 341 11517.99 205.01 56827.44 88888.00 2018-12-07 03:54:14.908 341 11518.17 205.03 56827.33 88888.00 2018-12-07 03:54:15.408 341 11518.26 205.02 56827.21 88888.00 2018-12-07 03:54:15.908 341 11518.45 205.10 56827.17 88888.00 2018-12-07 03:54:16.408 341 11518.69 205.16 56827.07 88888.00 2018-12-07 03:54:16.908 341 11518.80 205.16 56826.92 88888.00 2018-12-07 03:54:17.408 341 11518.92 205.18 56826.81 88888.00 2018-12-07 03:54:17.908 341 11519.13 205.21 56826.71 88888.00 2018-12-07 03:54:18.408 341 11519.25 205.25 56826.56 88888.00 2018-12-07 03:54:18.908 341 11519.38 205.30 56826.44 88888.00 2018-12-07 03:54:19.408 341 11519.63 205.32 56826.37 88888.00 2018-12-07 03:54:19.908 341 11519.84 205.31 56826.27 88888.00 2018-12-07 03:54:20.408 341 11520.01 205.30 56826.17 88888.00 2018-12-07 03:54:20.908 341 11520.24 205.33 56826.09 88888.00 2018-12-07 03:54:21.408 341 11520.44 205.35 56826.03 88888.00 2018-12-07 03:54:21.908 341 11520.63 205.37 56826.01 88888.00 2018-12-07 03:54:22.408 341 11520.85 205.35 56825.95 88888.00 2018-12-07 03:54:22.908 341 11520.95 205.35 56825.89 88888.00 2018-12-07 03:54:23.408 341 11521.13 205.38 56825.77 88888.00 2018-12-07 03:54:23.908 341 11521.26 205.31 56825.65 88888.00 2018-12-07 03:54:24.408 341 11521.30 205.26 56825.58 88888.00 2018-12-07 03:54:24.908 341 11521.46 205.28 56825.49 88888.00 2018-12-07 03:54:25.408 341 11521.58 205.21 56825.46 88888.00 2018-12-07 03:54:25.908 341 11521.63 205.19 56825.39 88888.00 2018-12-07 03:54:26.408 341 11521.79 205.22 56825.25 88888.00 2018-12-07 03:54:26.908 341 11521.90 205.13 56825.12 88888.00 2018-12-07 03:54:27.408 341 11521.98 205.02 56825.02 88888.00 2018-12-07 03:54:27.908 341 11522.08 205.04 56824.89 88888.00 2018-12-07 03:54:28.408 341 11522.18 204.98 56824.77 88888.00 2018-12-07 03:54:28.908 341 11522.27 204.90 56824.66 88888.00 2018-12-07 03:54:29.408 341 11522.48 204.84 56824.51 88888.00 2018-12-07 03:54:29.908 341 11522.56 204.77 56824.42 88888.00 2018-12-07 03:54:30.408 341 11522.57 204.74 56824.29 88888.00 2018-12-07 03:54:30.908 341 11522.73 204.68 56824.17 88888.00 2018-12-07 03:54:31.408 341 11522.83 204.67 56824.05 88888.00 2018-12-07 03:54:31.908 341 11522.87 204.65 56823.93 88888.00 2018-12-07 03:54:32.408 341 11523.01 204.63 56823.78 88888.00 2018-12-07 03:54:32.908 341 11523.08 204.55 56823.65 88888.00 2018-12-07 03:54:33.408 341 11523.16 204.49 56823.58 88888.00 2018-12-07 03:54:33.908 341 11523.30 204.43 56823.39 88888.00 2018-12-07 03:54:34.408 341 11523.37 204.37 56823.23 88888.00 2018-12-07 03:54:34.908 341 11523.42 204.35 56823.19 88888.00 2018-12-07 03:54:35.408 341 11523.53 204.22 56823.03 88888.00 2018-12-07 03:54:35.908 341 11523.60 204.14 56822.97 88888.00 2018-12-07 03:54:36.408 341 11523.71 204.11 56822.90 88888.00 2018-12-07 03:54:36.908 341 11523.85 204.07 56822.88 88888.00 2018-12-07 03:54:37.408 341 11523.90 203.97 56822.88 88888.00 2018-12-07 03:54:37.908 341 11524.08 204.01 56822.77 88888.00 2018-12-07 03:54:38.408 341 11524.27 203.97 56822.65 88888.00 2018-12-07 03:54:38.908 341 11524.39 203.95 56822.64 88888.00 2018-12-07 03:54:39.408 341 11524.57 204.00 56822.71 88888.00 2018-12-07 03:54:39.908 341 11524.75 203.94 56822.75 88888.00 2018-12-07 03:54:40.408 341 11524.85 203.85 56822.73 88888.00 2018-12-07 03:54:41.408 341 11525.16 203.83 56822.82 88888.00 2018-12-07 03:54:41.908 341 11525.20 203.79 56822.82 88888.00 2018-12-07 03:54:42.408 341 11525.30 203.74 56822.82 88888.00 2018-12-07 03:54:42.908 341 11525.37 203.69 56822.83 88888.00 2018-12-07 03:54:43.408 341 11525.47 203.67 56822.89 88888.00 2018-12-07 03:54:43.908 341 11525.63 203.63 56823.00 88888.00 2018-12-07 03:54:44.408 341 11525.69 203.53 56823.01 88888.00 2018-12-07 03:54:44.908 341 11525.76 203.47 56823.02 88888.00 2018-12-07 03:54:45.408 341 11525.94 203.46 56823.05 88888.00 2018-12-07 03:54:45.908 341 11526.06 203.45 56823.18 88888.00 2018-12-07 03:54:46.408 341 11526.21 203.48 56823.26 88888.00 2018-12-07 03:54:46.908 341 11526.45 203.49 56823.32 88888.00 2018-12-07 03:54:47.408 341 11526.62 203.49 56823.44 88888.00 2018-12-07 03:54:47.908 341 11526.67 203.53 56823.61 88888.00 2018-12-07 03:54:48.408 341 11526.89 203.56 56823.73 88888.00 2018-12-07 03:54:48.908 341 11526.89 203.54 56823.86 88888.00 2018-12-07 03:54:49.408 341 11527.08 203.59 56824.02 88888.00 2018-12-07 03:54:49.908 341 11527.37 203.62 56824.18 88888.00 2018-12-07 03:54:50.408 341 11527.49 203.67 56824.35 88888.00 2018-12-07 03:54:51.408 341 11527.92 203.70 56824.72 88888.00 2018-12-07 03:54:51.908 341 11528.02 203.70 56824.93 88888.00 2018-12-07 03:54:52.408 341 11528.20 203.69 56825.08 88888.00 2018-12-07 03:54:52.908 341 11528.36 203.59 56825.21 88888.00 2018-12-07 03:54:53.408 341 11528.36 203.66 56825.37 88888.00 2018-12-07 03:54:53.908 341 11528.47 203.74 56825.53 88888.00 2018-12-07 03:54:54.408 341 11528.54 203.70 56825.65 88888.00 2018-12-07 03:54:54.908 341 11528.50 203.69 56825.77 88888.00 2018-12-07 03:54:55.408 341 11528.49 203.66 56825.84 88888.00 2018-12-07 03:54:55.908 341 11528.41 203.60 56825.92 88888.00 2018-12-07 03:54:56.408 341 11528.40 203.54 56825.97 88888.00 2018-12-07 03:54:56.908 341 11528.42 203.56 56826.05 88888.00 2018-12-07 03:54:57.408 341 11528.36 203.52 56826.11 88888.00 2018-12-07 03:54:57.908 341 11528.30 203.48 56826.12 88888.00 2018-12-07 03:54:58.408 341 11528.27 203.41 56826.15 88888.00 2018-12-07 03:54:58.908 341 11528.14 203.31 56826.15 88888.00 2018-12-07 03:54:59.408 341 11528.08 203.29 56826.18 88888.00 2018-12-07 03:54:59.908 341 11528.06 203.29 56826.22 88888.00 2018-12-07 03:55:00.408 341 11527.92 203.27 56826.22 88888.00 2018-12-07 03:55:00.908 341 11527.86 203.22 56826.24 88888.00 2018-12-07 03:55:01.408 341 11527.76 203.17 56826.27 88888.00 2018-12-07 03:55:01.908 341 11527.54 203.12 56826.26 88888.00 2018-12-07 03:55:02.408 341 11527.50 203.12 56826.21 88888.00 2018-12-07 03:55:02.908 341 11527.47 203.09 56826.23 88888.00 2018-12-07 03:55:03.408 341 11527.37 203.07 56826.22 88888.00 2018-12-07 03:55:03.908 341 11527.21 203.02 56826.18 88888.00 2018-12-07 03:55:04.408 341 11527.18 203.02 56826.16 88888.00 2018-12-07 03:55:04.908 341 11527.05 202.97 56826.16 88888.00 2018-12-07 03:55:05.408 341 11526.95 203.01 56826.17 88888.00 2018-12-07 03:55:05.908 341 11526.90 203.00 56826.14 88888.00 2018-12-07 03:55:06.408 341 11526.79 202.99 56826.15 88888.00 2018-12-07 03:55:06.908 341 11526.73 202.99 56826.18 88888.00 2018-12-07 03:55:07.408 341 11526.69 202.92 56826.21 88888.00 2018-12-07 03:55:07.908 341 11526.52 202.91 56826.20 88888.00 2018-12-07 03:55:08.408 341 11526.48 202.92 56826.20 88888.00 2018-12-07 03:55:08.908 341 11526.37 202.88 56826.15 88888.00 2018-12-07 03:55:09.408 341 11526.23 202.86 56826.14 88888.00 2018-12-07 03:55:09.908 341 11526.11 202.87 56826.16 88888.00 2018-12-07 03:55:10.408 341 11526.03 202.86 56826.09 88888.00 2018-12-07 03:55:10.908 341 11525.83 202.87 56826.05 88888.00 2018-12-07 03:55:11.408 341 11525.71 202.85 56826.04 88888.00 2018-12-07 03:55:11.908 341 11525.56 202.83 56825.96 88888.00 2018-12-07 03:55:12.408 341 11525.33 202.86 56825.91 88888.00 2018-12-07 03:55:12.908 341 11525.29 202.88 56825.89 88888.00 2018-12-07 03:55:13.408 341 11525.12 202.86 56825.86 88888.00 2018-12-07 03:55:13.908 341 11524.94 202.86 56825.85 88888.00 2018-12-07 03:55:14.408 341 11524.86 202.87 56825.85 88888.00 2018-12-07 03:55:14.908 341 11524.68 202.83 56825.77 88888.00 2018-12-07 03:55:15.408 341 11524.47 202.84 56825.67 88888.00 2018-12-07 03:55:15.908 341 11524.33 202.84 56825.56 88888.00 2018-12-07 03:55:16.408 341 11524.05 202.81 56825.44 88888.00 2018-12-07 03:55:16.908 341 11523.82 202.77 56825.32 88888.00 2018-12-07 03:55:17.408 341 11523.66 202.67 56825.21 88888.00 2018-12-07 03:55:17.908 341 11523.40 202.64 56825.07 88888.00 2018-12-07 03:55:18.408 341 11523.16 202.65 56824.93 88888.00 2018-12-07 03:55:18.908 341 11522.93 202.61 56824.74 88888.00 2018-12-07 03:55:19.408 341 11522.66 202.57 56824.61 88888.00 2018-12-07 03:55:19.908 341 11522.49 202.59 56824.50 88888.00 2018-12-07 03:55:20.408 341 11522.30 202.57 56824.35 88888.00 2018-12-07 03:55:20.908 341 11522.04 202.59 56824.19 88888.00 2018-12-07 03:55:21.408 341 11521.86 202.61 56824.11 88888.00 2018-12-07 03:55:21.908 341 11521.68 202.59 56823.96 88888.00 2018-12-07 03:55:22.908 341 11521.35 202.72 56823.61 88888.00 2018-12-07 03:55:23.408 341 11521.19 202.75 56823.51 88888.00 2018-12-07 03:55:23.908 341 11520.93 202.74 56823.34 88888.00 2018-12-07 03:55:24.408 341 11520.81 202.79 56823.21 88888.00 2018-12-07 03:55:24.908 341 11520.66 202.83 56823.06 88888.00 2018-12-07 03:55:25.408 341 11520.56 202.87 56822.97 88888.00 2018-12-07 03:55:25.908 341 11520.51 202.94 56822.84 88888.00 2018-12-07 03:55:26.408 341 11520.47 203.00 56822.74 88888.00 2018-12-07 03:55:26.908 341 11520.35 203.08 56822.63 88888.00 2018-12-07 03:55:27.408 341 11520.31 203.15 56822.49 88888.00 2018-12-07 03:55:27.908 341 11520.24 203.22 56822.45 88888.00 2018-12-07 03:55:28.408 341 11520.15 203.33 56822.39 88888.00 2018-12-07 03:55:28.908 341 11520.20 203.45 56822.32 88888.00 2018-12-07 03:55:29.408 341 11520.17 203.58 56822.28 88888.00 2018-12-07 03:55:29.908 341 11520.16 203.65 56822.20 88888.00 2018-12-07 03:55:30.408 341 11520.21 203.75 56822.09 88888.00 2018-12-07 03:55:30.908 341 11520.12 203.82 56822.05 88888.00 2018-12-07 03:55:31.408 341 11520.06 203.94 56821.99 88888.00 2018-12-07 03:55:31.908 341 11520.05 204.09 56821.91 88888.00 2018-12-07 03:55:32.909 341 11519.87 204.22 56821.79 88888.00 2018-12-07 03:55:33.409 341 11519.89 204.30 56821.69 88888.00 2018-12-07 03:55:33.909 341 11519.73 204.35 56821.58 88888.00 2018-12-07 03:55:34.409 341 11519.60 204.43 56821.49 88888.00 2018-12-07 03:55:34.909 341 11519.49 204.47 56821.34 88888.00 2018-12-07 03:55:35.409 341 11519.43 204.57 56821.23 88888.00 2018-12-07 03:55:35.909 341 11519.36 204.62 56821.21 88888.00 2018-12-07 03:55:36.409 341 11519.42 204.64 56821.06 88888.00 2018-12-07 03:55:36.909 341 11519.33 204.71 56820.92 88888.00 2018-12-07 03:55:37.409 341 11519.27 204.79 56820.83 88888.00 2018-12-07 03:55:37.909 341 11519.25 204.85 56820.72 88888.00 2018-12-07 03:55:38.409 341 11519.22 204.96 56820.63 88888.00 2018-12-07 03:55:38.909 341 11519.25 205.04 56820.53 88888.00 2018-12-07 03:55:39.409 341 11519.30 205.09 56820.45 88888.00 2018-12-07 03:55:39.909 341 11519.24 205.16 56820.38 88888.00 2018-12-07 03:55:40.409 341 11519.33 205.24 56820.33 88888.00 2018-12-07 03:55:40.909 341 11519.34 205.30 56820.21 88888.00 2018-12-07 03:55:41.409 341 11519.32 205.39 56820.14 88888.00 2018-12-07 03:55:41.909 341 11519.38 205.52 56820.10 88888.00 2018-12-07 03:55:42.409 341 11519.42 205.56 56820.01 88888.00 2018-12-07 03:55:42.909 341 11519.38 205.64 56819.93 88888.00 2018-12-07 03:55:43.409 341 11519.40 205.70 56819.91 88888.00 2018-12-07 03:55:43.909 341 11519.40 205.73 56819.80 88888.00 2018-12-07 03:55:44.409 341 11519.39 205.84 56819.79 88888.00 2018-12-07 03:55:44.909 341 11519.49 205.93 56819.81 88888.00 2018-12-07 03:55:45.409 341 11519.47 205.98 56819.75 88888.00 2018-12-07 03:55:45.909 341 11519.43 206.11 56819.74 88888.00 2018-12-07 03:55:46.409 341 11519.51 206.17 56819.74 88888.00 2018-12-07 03:55:46.909 341 11519.47 206.25 56819.74 88888.00 2018-12-07 03:55:47.409 341 11519.51 206.41 56819.80 88888.00 2018-12-07 03:55:47.909 341 11519.54 206.48 56819.81 88888.00 2018-12-07 03:55:48.409 341 11519.54 206.54 56819.75 88888.00 2018-12-07 03:55:48.909 341 11519.60 206.69 56819.80 88888.00 2018-12-07 03:55:49.409 341 11519.70 206.74 56819.81 88888.00 2018-12-07 03:55:49.909 341 11519.72 206.79 56819.87 88888.00 2018-12-07 03:55:50.409 341 11519.79 206.91 56819.91 88888.00 2018-12-07 03:55:50.909 341 11519.89 207.06 56819.88 88888.00 2018-12-07 03:55:51.409 341 11519.95 207.22 56819.97 88888.00 2018-12-07 03:55:51.909 341 11520.08 207.35 56820.04 88888.00 2018-12-07 03:55:52.409 341 11520.17 207.42 56820.19 88888.00 2018-12-07 03:55:52.909 341 11520.19 207.56 56820.29 88888.00 2018-12-07 03:55:53.409 341 11520.29 207.68 56820.26 88888.00 2018-12-07 03:55:53.909 341 11520.37 207.74 56820.31 88888.00 2018-12-07 03:55:54.409 341 11520.37 207.77 56820.37 88888.00 2018-12-07 03:55:54.909 341 11520.49 207.88 56820.46 88888.00 2018-12-07 03:55:55.409 341 11520.52 207.92 56820.53 88888.00 2018-12-07 03:55:55.909 341 11520.50 207.97 56820.53 88888.00 2018-12-07 03:55:56.409 341 11520.64 208.03 56820.57 88888.00 2018-12-07 03:55:56.909 341 11520.65 208.01 56820.55 88888.00 2018-12-07 03:55:57.409 341 11520.57 208.04 56820.55 88888.00 2018-12-07 03:55:57.909 341 11520.64 208.05 56820.53 88888.00 2018-12-07 03:55:58.409 341 11520.72 208.07 56820.59 88888.00 2018-12-07 03:55:58.909 341 11520.75 208.10 56820.62 88888.00 2018-12-07 03:55:59.409 341 11520.77 208.09 56820.60 88888.00 2018-12-07 03:55:59.909 341 11520.79 208.15 56820.59 88888.00 2018-12-07 03:56:00.409 341 11520.81 208.25 56820.64 88888.00 2018-12-07 03:56:00.909 341 11520.95 208.50 56820.72 88888.00 2018-12-07 03:56:01.409 341 11520.93 208.46 56820.77 88888.00 2018-12-07 03:56:01.909 341 11520.89 208.59 56820.88 88888.00 2018-12-07 03:56:02.409 341 11520.96 208.72 56820.94 88888.00 2018-12-07 03:56:02.909 341 11520.99 208.82 56821.03 88888.00 2018-12-07 03:56:03.409 341 11521.02 208.90 56821.14 88888.00 2018-12-07 03:56:04.409 341 11521.12 209.00 56821.22 88888.00 2018-12-07 03:56:04.909 341 11521.06 209.11 56821.30 88888.00 2018-12-07 03:56:05.409 341 11521.07 209.18 56821.33 88888.00 2018-12-07 03:56:05.909 341 11521.00 209.21 56821.36 88888.00 2018-12-07 03:56:06.409 341 11520.96 209.26 56821.41 88888.00 2018-12-07 03:56:06.909 341 11520.96 209.28 56821.41 88888.00 2018-12-07 03:56:07.409 341 11520.89 209.36 56821.43 88888.00 2018-12-07 03:56:07.909 341 11520.89 209.44 56821.42 88888.00 2018-12-07 03:56:08.409 341 11520.91 209.46 56821.39 88888.00 2018-12-07 03:56:08.909 341 11520.79 209.47 56821.39 88888.00 2018-12-07 03:56:09.409 341 11520.77 209.53 56821.39 88888.00 2018-12-07 03:56:09.909 341 11520.74 209.54 56821.33 88888.00 2018-12-07 03:56:10.409 341 11520.65 209.58 56821.36 88888.00 2018-12-07 03:56:10.909 341 11520.70 209.71 56821.36 88888.00 2018-12-07 03:56:11.409 341 11520.74 209.79 56821.34 88888.00 2018-12-07 03:56:11.909 341 11520.68 209.82 56821.36 88888.00 2018-12-07 03:56:12.409 341 11520.66 209.85 56821.37 88888.00 2018-12-07 03:56:12.909 341 11520.68 209.87 56821.34 88888.00 2018-12-07 03:56:13.409 341 11520.64 209.92 56821.36 88888.00 2018-12-07 03:56:14.409 341 11520.71 210.07 56821.41 88888.00 2018-12-07 03:56:14.909 341 11520.57 210.15 56821.32 88888.00 2018-12-07 03:56:15.409 341 11520.62 210.23 56821.42 88888.00 2018-12-07 03:56:15.909 341 11520.58 210.26 56821.46 88888.00 2018-12-07 03:56:16.409 341 11520.54 210.35 56821.43 88888.00 2018-12-07 03:56:16.909 341 11520.56 210.47 56821.43 88888.00 2018-12-07 03:56:17.409 341 11520.45 210.53 56821.43 88888.00 2018-12-07 03:56:17.909 341 11520.44 210.60 56821.39 88888.00 2018-12-07 03:56:18.409 341 11520.48 210.70 56821.39 88888.00 2018-12-07 03:56:18.909 341 11520.35 210.76 56821.32 88888.00 2018-12-07 03:56:19.409 341 11520.21 210.86 56821.33 88888.00 2018-12-07 03:56:19.909 341 11520.20 210.93 56821.33 88888.00 2018-12-07 03:56:20.409 341 11520.12 210.95 56821.32 88888.00 2018-12-07 03:56:20.909 341 11520.13 211.07 56821.30 88888.00 2018-12-07 03:56:21.409 341 11520.09 211.11 56821.22 88888.00 2018-12-07 03:56:21.909 341 11519.99 211.13 56821.20 88888.00 2018-12-07 03:56:22.409 341 11519.88 211.22 56821.15 88888.00 2018-12-07 03:56:22.909 341 11519.85 211.28 56821.14 88888.00 2018-12-07 03:56:23.409 341 11519.71 211.29 56821.04 88888.00 2018-12-07 03:56:23.909 341 11519.72 211.36 56820.97 88888.00 2018-12-07 03:56:24.409 341 11519.74 211.44 56820.96 88888.00 2018-12-07 03:56:24.909 341 11519.59 211.47 56820.89 88888.00 2018-12-07 03:56:25.409 341 11519.49 211.56 56820.89 88888.00 2018-12-07 03:56:25.909 341 11519.53 211.59 56820.78 88888.00 2018-12-07 03:56:26.409 341 11519.50 211.66 56820.68 88888.00 2018-12-07 03:56:26.909 341 11519.52 211.81 56820.64 88888.00 2018-12-07 03:56:27.409 341 11519.49 211.88 56820.56 88888.00 2018-12-07 03:56:27.909 341 11519.33 211.96 56820.45 88888.00 2018-12-07 03:56:28.409 341 11519.33 211.98 56820.40 88888.00 2018-12-07 03:56:28.909 341 11519.27 212.02 56820.31 88888.00 2018-12-07 03:56:29.409 341 11519.24 212.09 56820.19 88888.00 2018-12-07 03:56:29.909 341 11519.30 212.16 56820.13 88888.00 2018-12-07 03:56:30.409 341 11519.17 212.18 56820.04 88888.00 2018-12-07 03:56:30.909 341 11519.09 212.23 56819.95 88888.00 2018-12-07 03:56:31.409 341 11519.10 212.30 56819.81 88888.00 2018-12-07 03:56:31.909 341 11518.98 212.29 56819.73 88888.00 2018-12-07 03:56:32.409 341 11518.95 212.33 56819.62 88888.00 2018-12-07 03:56:32.909 341 11518.99 212.40 56819.49 88888.00 2018-12-07 03:56:33.409 341 11518.96 212.46 56819.42 88888.00 2018-12-07 03:56:33.909 341 11518.85 212.52 56819.33 88888.00 2018-12-07 03:56:34.409 341 11518.91 212.54 56819.20 88888.00 2018-12-07 03:56:34.909 341 11518.81 212.56 56819.05 88888.00 2018-12-07 03:56:35.409 341 11518.80 212.67 56818.97 88888.00 2018-12-07 03:56:35.909 341 11518.84 212.74 56818.80 88888.00 2018-12-07 03:56:36.409 341 11518.84 212.74 56818.69 88888.00 2018-12-07 03:56:36.909 341 11518.85 212.80 56818.53 88888.00 2018-12-07 03:56:37.409 341 11518.88 212.79 56818.41 88888.00 2018-12-07 03:56:37.909 341 11518.76 212.79 56818.27 88888.00 2018-12-07 03:56:38.409 341 11518.77 212.94 56818.08 88888.00 2018-12-07 03:56:38.909 341 11518.81 212.94 56818.01 88888.00 2018-12-07 03:56:39.409 341 11518.71 212.97 56817.83 88888.00 2018-12-07 03:56:39.909 341 11518.71 213.01 56817.66 88888.00 2018-12-07 03:56:40.409 341 11518.67 213.05 56817.49 88888.00 2018-12-07 03:56:40.909 341 11518.61 213.04 56817.36 88888.00 2018-12-07 03:56:41.409 341 11518.62 213.06 56817.18 88888.00 2018-12-07 03:56:41.909 341 11518.59 213.08 56816.93 88888.00 2018-12-07 03:56:42.409 341 11518.47 213.08 56816.77 88888.00 2018-12-07 03:56:42.909 341 11518.46 213.14 56816.53 88888.00 2018-12-07 03:56:43.409 341 11518.41 213.13 56816.27 88888.00 2018-12-07 03:56:43.909 341 11518.32 213.14 56816.07 88888.00 2018-12-07 03:56:44.409 341 11518.31 213.18 56815.87 88888.00 2018-12-07 03:56:44.909 341 11518.25 213.15 56815.59 88888.00 2018-12-07 03:56:45.409 341 11518.17 213.13 56815.35 88888.00 2018-12-07 03:56:45.909 341 11518.18 213.12 56815.14 88888.00 2018-12-07 03:56:46.409 341 11518.12 213.13 56814.93 88888.00 2018-12-07 03:56:46.909 341 11518.04 213.14 56814.67 88888.00 2018-12-07 03:56:47.409 341 11518.06 213.18 56814.48 88888.00 2018-12-07 03:56:47.909 341 11517.99 213.24 56814.23 88888.00 2018-12-07 03:56:48.409 341 11517.90 213.26 56813.97 88888.00 2018-12-07 03:56:48.909 341 11517.87 213.21 56813.70 88888.00 2018-12-07 03:56:49.409 341 11517.77 213.15 56813.45 88888.00 2018-12-07 03:56:49.909 341 11517.74 213.18 56813.20 88888.00 2018-12-07 03:56:50.409 341 11517.77 213.14 56812.91 88888.00 2018-12-07 03:56:50.909 341 11517.67 213.09 56812.63 88888.00 2018-12-07 03:56:51.409 341 11517.55 213.09 56812.43 88888.00 2018-12-07 03:56:51.909 341 11517.52 213.04 56812.14 88888.00 2018-12-07 03:56:52.409 341 11517.42 212.98 56811.84 88888.00 2018-12-07 03:56:52.909 341 11517.32 212.98 56811.55 88888.00 2018-12-07 03:56:53.409 341 11517.28 212.88 56811.25 88888.00 2018-12-07 03:56:53.909 341 11517.18 212.85 56810.94 88888.00 2018-12-07 03:56:54.409 341 11517.16 212.84 56810.58 88888.00 2018-12-07 03:56:54.909 341 11517.11 212.79 56810.31 88888.00 2018-12-07 03:56:55.909 341 11517.04 212.71 56809.81 88888.00 2018-12-07 03:56:56.409 341 11517.04 212.72 56809.52 88888.00 2018-12-07 03:56:56.909 341 11516.95 212.71 56809.29 88888.00 2018-12-07 03:56:57.409 341 11516.97 212.67 56809.07 88888.00 2018-12-07 03:56:57.909 341 11516.95 212.64 56808.85 88888.00 2018-12-07 03:56:58.409 341 11516.88 212.66 56808.63 88888.00 2018-12-07 03:56:58.909 341 11516.93 212.60 56808.36 88888.00 2018-12-07 03:56:59.409 341 11516.92 212.57 56808.18 88888.00 2018-12-07 03:56:59.909 341 11516.82 212.60 56808.02 88888.00 2018-12-07 03:57:00.409 341 11516.92 212.61 56807.87 88888.00 2018-12-07 03:57:00.909 341 11516.88 212.59 56807.73 88888.00 2018-12-07 03:57:01.409 341 11516.87 212.66 56807.55 88888.00 2018-12-07 03:57:01.909 341 11516.94 212.66 56807.37 88888.00 2018-12-07 03:57:02.409 341 11516.94 212.65 56807.21 88888.00 2018-12-07 03:57:02.909 341 11516.97 212.66 56807.12 88888.00 2018-12-07 03:57:03.409 341 11517.01 212.67 56806.98 88888.00 2018-12-07 03:57:03.909 341 11516.90 212.72 56806.89 88888.00 2018-12-07 03:57:04.409 341 11516.94 212.77 56806.76 88888.00 2018-12-07 03:57:04.909 341 11517.07 212.78 56806.67 88888.00 2018-12-07 03:57:05.409 341 11517.07 212.80 56806.53 88888.00 2018-12-07 03:57:05.909 341 11517.09 212.84 56806.45 88888.00 2018-12-07 03:57:06.409 341 11517.14 212.83 56806.43 88888.00 2018-12-07 03:57:06.909 341 11517.15 212.84 56806.25 88888.00 2018-12-07 03:57:07.409 341 11517.09 212.86 56806.17 88888.00 2018-12-07 03:57:07.909 341 11517.15 212.83 56806.07 88888.00 2018-12-07 03:57:08.409 341 11517.14 212.83 56805.90 88888.00 2018-12-07 03:57:08.909 341 11517.20 212.85 56805.82 88888.00 2018-12-07 03:57:09.409 341 11517.22 212.87 56805.76 88888.00 2018-12-07 03:57:09.909 341 11517.20 212.84 56805.64 88888.00 2018-12-07 03:57:10.409 341 11517.28 212.85 56805.48 88888.00 2018-12-07 03:57:10.909 341 11517.30 212.81 56805.32 88888.00 2018-12-07 03:57:11.409 341 11517.27 212.77 56805.19 88888.00 2018-12-07 03:57:11.909 341 11517.28 212.81 56805.11 88888.00 2018-12-07 03:57:12.409 341 11517.32 212.83 56805.00 88888.00 2018-12-07 03:57:12.909 341 11517.29 212.79 56804.87 88888.00 2018-12-07 03:57:13.909 341 11517.36 212.83 56804.67 88888.00 2018-12-07 03:57:14.409 341 11517.38 212.80 56804.60 88888.00 2018-12-07 03:57:14.909 341 11517.48 212.85 56804.47 88888.00 2018-12-07 03:57:15.409 341 11517.48 212.85 56804.36 88888.00 2018-12-07 03:57:15.909 341 11517.43 212.87 56804.31 88888.00 2018-12-07 03:57:16.409 341 11517.48 212.88 56804.19 88888.00 2018-12-07 03:57:16.909 341 11517.46 212.90 56804.16 88888.00 2018-12-07 03:57:17.409 341 11517.49 212.90 56804.08 88888.00 2018-12-07 03:57:17.909 341 11517.51 212.91 56803.96 88888.00 2018-12-07 03:57:18.409 341 11517.48 212.94 56803.94 88888.00 2018-12-07 03:57:18.909 341 11517.49 212.97 56803.89 88888.00 2018-12-07 03:57:19.409 341 11517.51 212.93 56803.75 88888.00 2018-12-07 03:57:19.909 341 11517.46 212.88 56803.70 88888.00 2018-12-07 03:57:20.409 341 11517.43 212.91 56803.65 88888.00 2018-12-07 03:57:20.909 341 11517.50 212.92 56803.57 88888.00 2018-12-07 03:57:21.409 341 11517.41 212.90 56803.51 88888.00 2018-12-07 03:57:21.909 341 11517.32 212.92 56803.43 88888.00 2018-12-07 03:57:22.409 341 11517.35 212.92 56803.33 88888.00 2018-12-07 03:57:22.909 341 11517.25 212.87 56803.26 88888.00 2018-12-07 03:57:23.409 341 11517.15 212.84 56803.12 88888.00 2018-12-07 03:57:23.909 341 11517.11 212.78 56803.01 88888.00 2018-12-07 03:57:24.409 341 11516.97 212.74 56802.92 88888.00 2018-12-07 03:57:24.909 341 11516.96 212.73 56802.75 88888.00 2018-12-07 03:57:25.409 341 11516.88 212.68 56802.66 88888.00 2018-12-07 03:57:25.909 341 11516.75 212.74 56802.59 88888.00 2018-12-07 03:57:26.409 341 11516.75 212.77 56802.41 88888.00 2018-12-07 03:57:26.909 341 11516.68 212.72 56802.24 88888.00 2018-12-07 03:57:27.409 341 11516.52 212.68 56802.16 88888.00 2018-12-07 03:57:27.909 341 11516.41 212.65 56802.00 88888.00 2018-12-07 03:57:28.409 341 11516.32 212.66 56801.85 88888.00 2018-12-07 03:57:28.909 341 11516.17 212.66 56801.79 88888.00 2018-12-07 03:57:29.409 341 11516.10 212.61 56801.64 88888.00 2018-12-07 03:57:29.909 341 11515.99 212.54 56801.52 88888.00 2018-12-07 03:57:30.409 341 11515.86 212.56 56801.36 88888.00 2018-12-07 03:57:30.909 341 11515.84 212.54 56801.20 88888.00 2018-12-07 03:57:31.409 341 11515.67 212.49 56801.04 88888.00 2018-12-07 03:57:31.909 341 11515.53 212.49 56800.87 88888.00 2018-12-07 03:57:32.409 341 11515.48 212.43 56800.78 88888.00 2018-12-07 03:57:32.909 341 11515.34 212.39 56800.65 88888.00 2018-12-07 03:57:33.409 341 11515.20 212.45 56800.56 88888.00 2018-12-07 03:57:33.910 341 11515.09 212.42 56800.43 88888.00 2018-12-07 03:57:34.410 341 11514.93 212.37 56800.28 88888.00 2018-12-07 03:57:34.910 341 11514.75 212.39 56800.18 88888.00 2018-12-07 03:57:35.410 341 11514.65 212.34 56800.05 88888.00 2018-12-07 03:57:35.910 341 11514.45 212.30 56799.93 88888.00 2018-12-07 03:57:36.410 341 11514.23 212.26 56799.80 88888.00 2018-12-07 03:57:37.410 341 11513.98 212.20 56799.57 88888.00 2018-12-07 03:57:37.910 341 11513.80 212.19 56799.35 88888.00 2018-12-07 03:57:38.410 341 11513.70 212.17 56799.20 88888.00 2018-12-07 03:57:38.910 341 11513.46 212.12 56799.06 88888.00 2018-12-07 03:57:39.410 341 11513.28 212.06 56798.92 88888.00 2018-12-07 03:57:39.910 341 11513.10 212.08 56798.79 88888.00 2018-12-07 03:57:40.410 341 11512.80 212.03 56798.64 88888.00 2018-12-07 03:57:40.910 341 11512.65 212.06 56798.49 88888.00 2018-12-07 03:57:41.410 341 11512.52 212.02 56798.35 88888.00 2018-12-07 03:57:41.910 341 11512.27 211.96 56798.22 88888.00 2018-12-07 03:57:42.410 341 11512.15 211.92 56798.10 88888.00 2018-12-07 03:57:42.910 341 11511.95 211.92 56798.00 88888.00 2018-12-07 03:57:43.410 341 11511.67 211.88 56797.83 88888.00 2018-12-07 03:57:43.910 341 11511.48 211.90 56797.68 88888.00 2018-12-07 03:57:44.410 341 11511.33 211.86 56797.54 88888.00 2018-12-07 03:57:44.910 341 11511.11 211.85 56797.38 88888.00 2018-12-07 03:57:45.410 341 11510.96 211.81 56797.29 88888.00 2018-12-07 03:57:45.910 341 11510.77 211.72 56797.16 88888.00 2018-12-07 03:57:46.410 341 11510.55 211.71 56796.97 88888.00 2018-12-07 03:57:47.410 341 11510.18 211.76 56796.68 88888.00 2018-12-07 03:57:47.910 341 11509.91 211.74 56796.58 88888.00 2018-12-07 03:57:48.410 341 11509.81 211.72 56796.45 88888.00 2018-12-07 03:57:48.910 341 11509.64 211.69 56796.32 88888.00 2018-12-07 03:57:49.410 341 11509.43 211.64 56796.21 88888.00 2018-12-07 03:57:49.910 341 11509.28 211.62 56796.04 88888.00 2018-12-07 03:57:50.410 341 11509.07 211.58 56795.86 88888.00 2018-12-07 03:57:50.910 341 11508.80 211.58 56795.74 88888.00 2018-12-07 03:57:51.410 341 11508.61 211.55 56795.63 88888.00 2018-12-07 03:57:51.910 341 11508.38 211.51 56795.48 88888.00 2018-12-07 03:57:52.410 341 11508.18 211.50 56795.29 88888.00 2018-12-07 03:57:52.910 341 11508.00 211.48 56795.21 88888.00 2018-12-07 03:57:53.410 341 11507.77 211.43 56795.11 88888.00 2018-12-07 03:57:53.910 341 11507.61 211.38 56794.95 88888.00 2018-12-07 03:57:54.410 341 11507.37 211.32 56794.76 88888.00 2018-12-07 03:57:54.910 341 11507.10 211.28 56794.60 88888.00 2018-12-07 03:57:55.410 341 11506.93 211.29 56794.49 88888.00 2018-12-07 03:57:55.910 341 11506.74 211.28 56794.37 88888.00 2018-12-07 03:57:56.410 341 11506.45 211.13 56794.22 88888.00 2018-12-07 03:57:56.910 341 11506.18 211.10 56794.17 88888.00 2018-12-07 03:57:57.410 341 11506.06 211.07 56794.07 88888.00 2018-12-07 03:57:57.910 341 11505.82 211.01 56793.94 88888.00 2018-12-07 03:57:58.410 341 11505.60 210.97 56793.81 88888.00 2018-12-07 03:57:58.910 341 11505.36 210.93 56793.64 88888.00 2018-12-07 03:57:59.410 341 11505.16 210.90 56793.48 88888.00 2018-12-07 03:57:59.910 341 11505.00 210.94 56793.40 88888.00 2018-12-07 03:58:00.410 341 11504.85 210.88 56793.30 88888.00 2018-12-07 03:58:00.910 341 11504.69 210.80 56793.18 88888.00 2018-12-07 03:58:01.410 341 11504.56 210.72 56793.04 88888.00 2018-12-07 03:58:01.910 341 11504.34 210.72 56793.02 88888.00 2018-12-07 03:58:02.410 341 11504.07 210.72 56792.99 88888.00 2018-12-07 03:58:02.910 341 11503.95 210.74 56792.92 88888.00 2018-12-07 03:58:03.410 341 11503.76 210.75 56792.79 88888.00 2018-12-07 03:58:03.910 341 11503.54 210.77 56792.73 88888.00 2018-12-07 03:58:04.410 341 11503.44 210.75 56792.71 88888.00 2018-12-07 03:58:04.910 341 11503.28 210.68 56792.65 88888.00 2018-12-07 03:58:05.410 341 11503.07 210.68 56792.57 88888.00 2018-12-07 03:58:05.910 341 11502.93 210.68 56792.52 88888.00 2018-12-07 03:58:06.410 341 11502.75 210.66 56792.48 88888.00 2018-12-07 03:58:06.910 341 11502.59 210.67 56792.44 88888.00 2018-12-07 03:58:07.410 341 11502.57 210.68 56792.38 88888.00 2018-12-07 03:58:07.910 341 11502.35 210.62 56792.33 88888.00 2018-12-07 03:58:08.410 341 11502.13 210.63 56792.34 88888.00 2018-12-07 03:58:08.910 341 11502.06 210.59 56792.31 88888.00 2018-12-07 03:58:09.410 341 11501.86 210.55 56792.23 88888.00 2018-12-07 03:58:09.910 341 11501.72 210.59 56792.18 88888.00 2018-12-07 03:58:10.410 341 11501.58 210.56 56792.13 88888.00 2018-12-07 03:58:10.910 341 11501.36 210.52 56792.08 88888.00 2018-12-07 03:58:11.410 341 11501.19 210.53 56792.10 88888.00 2018-12-07 03:58:11.910 341 11501.06 210.50 56792.07 88888.00 2018-12-07 03:58:12.410 341 11500.89 210.49 56792.06 88888.00 2018-12-07 03:58:12.910 341 11500.78 210.47 56792.03 88888.00 2018-12-07 03:58:13.410 341 11500.67 210.43 56792.01 88888.00 2018-12-07 03:58:13.910 341 11500.47 210.40 56791.93 88888.00 2018-12-07 03:58:14.410 341 11500.32 210.42 56791.84 88888.00 2018-12-07 03:58:14.910 341 11500.18 210.36 56791.76 88888.00 2018-12-07 03:58:15.410 341 11499.93 210.33 56791.69 88888.00 2018-12-07 03:58:15.910 341 11499.86 210.30 56791.58 88888.00 2018-12-07 03:58:16.410 341 11499.77 210.29 56791.57 88888.00 2018-12-07 03:58:16.910 341 11499.59 210.28 56791.56 88888.00 2018-12-07 03:58:17.410 341 11499.51 210.28 56791.52 88888.00 2018-12-07 03:58:17.910 341 11499.36 210.22 56791.41 88888.00 2018-12-07 03:58:18.410 341 11499.15 210.14 56791.35 88888.00 2018-12-07 03:58:18.910 341 11499.06 210.13 56791.28 88888.00 2018-12-07 03:58:19.410 341 11498.88 210.12 56791.19 88888.00 2018-12-07 03:58:19.910 341 11498.62 210.16 56791.10 88888.00 2018-12-07 03:58:20.410 341 11498.54 210.13 56790.97 88888.00 2018-12-07 03:58:20.910 341 11498.41 210.07 56790.86 88888.00 2018-12-07 03:58:21.410 341 11498.28 210.06 56790.80 88888.00 2018-12-07 03:58:21.910 341 11498.21 210.04 56790.62 88888.00 2018-12-07 03:58:22.410 341 11497.97 210.01 56790.53 88888.00 2018-12-07 03:58:22.910 341 11497.81 209.98 56790.45 88888.00 2018-12-07 03:58:23.410 341 11497.70 209.92 56790.34 88888.00 2018-12-07 03:58:23.910 341 11497.54 209.88 56790.16 88888.00 2018-12-07 03:58:24.410 341 11497.44 209.89 56790.09 88888.00 2018-12-07 03:58:24.910 341 11497.34 209.88 56789.96 88888.00 2018-12-07 03:58:25.410 341 11497.16 209.81 56789.78 88888.00 2018-12-07 03:58:25.910 341 11497.06 209.77 56789.66 88888.00 2018-12-07 03:58:26.410 341 11496.94 209.77 56789.57 88888.00 2018-12-07 03:58:26.910 341 11496.75 209.72 56789.32 88888.00 2018-12-07 03:58:27.410 341 11496.65 209.72 56789.17 88888.00 2018-12-07 03:58:27.910 341 11496.57 209.71 56788.99 88888.00 2018-12-07 03:58:28.910 341 11496.31 209.62 56788.73 88888.00 2018-12-07 03:58:29.410 341 11496.21 209.57 56788.53 88888.00 2018-12-07 03:58:29.910 341 11496.07 209.54 56788.31 88888.00 2018-12-07 03:58:30.410 341 11496.09 209.50 56788.11 88888.00 2018-12-07 03:58:30.910 341 11496.01 209.44 56787.91 88888.00 2018-12-07 03:58:31.410 341 11495.82 209.41 56787.73 88888.00 2018-12-07 03:58:31.910 341 11495.80 209.43 56787.54 88888.00 2018-12-07 03:58:32.410 341 11495.67 209.41 56787.30 88888.00 2018-12-07 03:58:32.910 341 11495.55 209.39 56787.08 88888.00 2018-12-07 03:58:33.410 341 11495.54 209.37 56786.93 88888.00 2018-12-07 03:58:33.910 341 11495.45 209.33 56786.74 88888.00 2018-12-07 03:58:34.410 341 11495.27 209.30 56786.47 88888.00 2018-12-07 03:58:34.910 341 11495.26 209.25 56786.21 88888.00 2018-12-07 03:58:35.410 341 11495.13 209.21 56785.99 88888.00 2018-12-07 03:58:35.910 341 11495.05 209.20 56785.84 88888.00 2018-12-07 03:58:36.910 341 11494.90 209.19 56785.35 88888.00 2018-12-07 03:58:37.410 341 11494.83 209.13 56785.14 88888.00 2018-12-07 03:58:37.910 341 11494.82 209.09 56784.90 88888.00 2018-12-07 03:58:38.410 341 11494.70 209.10 56784.63 88888.00 2018-12-07 03:58:38.910 341 11494.63 209.12 56784.42 88888.00 2018-12-07 03:58:39.410 341 11494.71 209.10 56784.20 88888.00 2018-12-07 03:58:39.910 341 11494.58 209.07 56783.99 88888.00 2018-12-07 03:58:40.410 341 11494.44 209.06 56783.79 88888.00 2018-12-07 03:58:40.910 341 11494.49 209.04 56783.56 88888.00 2018-12-07 03:58:41.410 341 11494.39 209.00 56783.35 88888.00 2018-12-07 03:58:41.910 341 11494.29 209.03 56783.17 88888.00 2018-12-07 03:58:42.410 341 11494.22 209.05 56782.92 88888.00 2018-12-07 03:58:42.910 341 11494.10 208.98 56782.75 88888.00 2018-12-07 03:58:43.410 341 11494.13 208.94 56782.47 88888.00 2018-12-07 03:58:43.910 341 11494.10 208.89 56782.26 88888.00 2018-12-07 03:58:44.410 341 11494.02 208.87 56782.05 88888.00 2018-12-07 03:58:44.910 341 11494.07 208.89 56781.80 88888.00 2018-12-07 03:58:45.410 341 11494.02 208.87 56781.56 88888.00 2018-12-07 03:58:45.910 341 11493.92 208.86 56781.31 88888.00 2018-12-07 03:58:46.910 341 11493.90 208.76 56780.82 88888.00 2018-12-07 03:58:47.410 341 11493.82 208.76 56780.58 88888.00 2018-12-07 03:58:47.910 341 11493.85 208.75 56780.39 88888.00 2018-12-07 03:58:48.410 341 11493.82 208.71 56780.10 88888.00 2018-12-07 03:58:48.910 341 11493.75 208.72 56779.87 88888.00 2018-12-07 03:58:49.410 341 11493.74 208.73 56779.67 88888.00 2018-12-07 03:58:49.910 341 11493.61 208.65 56779.43 88888.00 2018-12-07 03:58:50.410 341 11493.58 208.63 56779.17 88888.00 2018-12-07 03:58:50.910 341 11493.59 208.64 56778.93 88888.00 2018-12-07 03:58:51.410 341 11493.53 208.60 56778.73 88888.00 2018-12-07 03:58:51.910 341 11493.47 208.55 56778.49 88888.00 2018-12-07 03:58:52.410 341 11493.50 208.48 56778.26 88888.00 2018-12-07 03:58:52.910 341 11493.38 208.46 56777.96 88888.00 2018-12-07 03:58:53.410 341 11493.34 208.46 56777.64 88888.00 2018-12-07 03:58:53.910 341 11493.32 208.39 56777.31 88888.00 2018-12-07 03:58:54.410 341 11493.25 208.37 56777.07 88888.00 2018-12-07 03:58:54.910 341 11493.17 208.36 56776.82 88888.00 2018-12-07 03:58:55.410 341 11493.14 208.31 56776.58 88888.00 2018-12-07 03:58:55.910 341 11493.07 208.25 56776.24 88888.00 2018-12-07 03:58:56.410 341 11493.00 208.24 56775.89 88888.00 2018-12-07 03:58:56.910 341 11492.92 208.10 56775.67 88888.00 2018-12-07 03:58:57.410 341 11492.86 207.90 56775.40 88888.00 2018-12-07 03:58:57.910 341 11492.78 207.84 56775.13 88888.00 2018-12-07 03:58:58.410 341 11492.72 207.89 56774.90 88888.00 2018-12-07 03:58:58.910 341 11492.63 207.84 56774.57 88888.00 2018-12-07 03:58:59.410 341 11492.60 207.91 56774.18 88888.00 2018-12-07 03:59:00.410 341 11492.37 207.97 56773.57 88888.00 2018-12-07 03:59:00.910 341 11492.36 207.87 56773.33 88888.00 2018-12-07 03:59:01.410 341 11492.27 207.63 56773.06 88888.00 2018-12-07 03:59:01.910 341 11492.12 207.73 56772.76 88888.00 2018-12-07 03:59:02.410 341 11492.12 207.73 56772.51 88888.00 2018-12-07 03:59:02.910 341 11492.01 207.67 56772.17 88888.00 2018-12-07 03:59:03.410 341 11491.85 207.66 56771.90 88888.00 2018-12-07 03:59:03.910 341 11491.84 207.63 56771.61 88888.00 2018-12-07 03:59:04.410 341 11491.75 207.55 56771.33 88888.00 2018-12-07 03:59:04.910 341 11491.59 207.48 56771.02 88888.00 2018-12-07 03:59:05.410 341 11491.49 207.42 56770.78 88888.00 2018-12-07 03:59:05.910 341 11491.42 207.32 56770.44 88888.00 2018-12-07 03:59:06.410 341 11491.30 207.16 56770.12 88888.00 2018-12-07 03:59:06.910 341 11491.26 207.02 56769.86 88888.00 2018-12-07 03:59:07.410 341 11491.14 206.94 56769.47 88888.00 2018-12-07 03:59:07.910 341 11491.01 207.05 56769.16 88888.00 2018-12-07 03:59:08.410 341 11490.95 207.07 56768.90 88888.00 2018-12-07 03:59:08.910 341 11490.86 207.05 56768.61 88888.00 2018-12-07 03:59:09.410 341 11490.77 207.03 56768.37 88888.00 2018-12-07 03:59:09.910 341 11490.72 206.96 56768.13 88888.00 2018-12-07 03:59:10.410 341 11490.55 206.89 56767.81 88888.00 2018-12-07 03:59:10.910 341 11490.47 206.87 56767.47 88888.00 2018-12-07 03:59:11.410 341 11490.46 206.80 56767.11 88888.00 2018-12-07 03:59:11.910 341 11490.36 206.74 56766.84 88888.00 2018-12-07 03:59:12.410 341 11490.22 206.67 56766.57 88888.00 2018-12-07 03:59:12.910 341 11490.18 206.57 56766.26 88888.00 2018-12-07 03:59:13.410 341 11490.08 206.52 56765.97 88888.00 2018-12-07 03:59:13.910 341 11490.01 206.54 56765.68 88888.00 2018-12-07 03:59:14.410 341 11490.00 206.47 56765.38 88888.00 2018-12-07 03:59:14.910 341 11489.89 206.25 56765.07 88888.00 2018-12-07 03:59:15.410 341 11489.84 206.19 56764.81 88888.00 2018-12-07 03:59:15.910 341 11489.80 206.27 56764.52 88888.00 2018-12-07 03:59:16.410 341 11489.68 206.23 56764.18 88888.00 2018-12-07 03:59:16.910 341 11489.59 206.19 56763.89 88888.00 2018-12-07 03:59:17.410 341 11489.61 206.11 56763.63 88888.00 2018-12-07 03:59:17.910 341 11489.51 206.01 56763.32 88888.00 2018-12-07 03:59:18.410 341 11489.48 206.00 56763.05 88888.00 2018-12-07 03:59:18.910 341 11489.47 205.96 56762.79 88888.00 2018-12-07 03:59:19.410 341 11489.33 205.91 56762.48 88888.00 2018-12-07 03:59:19.910 341 11489.37 205.90 56762.21 88888.00 2018-12-07 03:59:20.410 341 11489.37 205.80 56761.95 88888.00 2018-12-07 03:59:20.910 341 11489.27 205.76 56761.71 88888.00 2018-12-07 03:59:21.410 341 11489.28 205.63 56761.42 88888.00 2018-12-07 03:59:21.910 341 11489.22 205.60 56761.15 88888.00 2018-12-07 03:59:22.410 341 11489.13 205.69 56760.89 88888.00 2018-12-07 03:59:22.910 341 11489.17 205.70 56760.65 88888.00 2018-12-07 03:59:23.410 341 11489.06 205.64 56760.41 88888.00 2018-12-07 03:59:23.910 341 11488.95 205.62 56760.12 88888.00 2018-12-07 03:59:24.410 341 11488.99 205.59 56759.92 88888.00 2018-12-07 03:59:24.910 341 11488.88 205.60 56759.65 88888.00 2018-12-07 03:59:25.411 341 11488.89 205.59 56759.43 88888.00 2018-12-07 03:59:25.911 341 11488.96 205.50 56759.25 88888.00 2018-12-07 03:59:26.411 341 11488.88 205.49 56759.02 88888.00 2018-12-07 03:59:26.911 341 11488.79 205.49 56758.87 88888.00 2018-12-07 03:59:27.411 341 11488.90 205.52 56758.68 88888.00 2018-12-07 03:59:27.911 341 11488.89 205.50 56758.46 88888.00 2018-12-07 03:59:28.411 341 11488.89 205.51 56758.29 88888.00 2018-12-07 03:59:28.911 341 11488.93 205.52 56758.11 88888.00 2018-12-07 03:59:29.411 341 11488.88 205.47 56757.95 88888.00 2018-12-07 03:59:29.911 341 11488.85 205.43 56757.82 88888.00 2018-12-07 03:59:30.411 341 11488.92 205.47 56757.63 88888.00 2018-12-07 03:59:30.911 341 11488.85 205.51 56757.48 88888.00 2018-12-07 03:59:31.911 341 11489.01 205.21 56757.23 88888.00 2018-12-07 03:59:32.411 341 11488.99 205.16 56757.10 88888.00 2018-12-07 03:59:32.911 341 11489.03 205.22 56756.99 88888.00 2018-12-07 03:59:33.411 341 11489.11 205.32 56756.90 88888.00 2018-12-07 03:59:33.911 341 11489.11 205.45 56756.88 88888.00 2018-12-07 03:59:34.411 341 11489.22 205.51 56756.78 88888.00 2018-12-07 03:59:34.911 341 11489.33 205.53 56756.69 88888.00 2018-12-07 03:59:35.411 341 11489.37 205.55 56756.62 88888.00 2018-12-07 03:59:35.911 341 11489.51 205.60 56756.60 88888.00 2018-12-07 03:59:36.411 341 11489.59 205.58 56756.59 88888.00 2018-12-07 03:59:36.911 341 11489.64 205.59 56756.54 88888.00 2018-12-07 03:59:37.411 341 11489.79 205.69 56756.53 88888.00 2018-12-07 03:59:37.911 341 11489.89 205.77 56756.53 88888.00 2018-12-07 03:59:38.411 341 11489.96 205.76 56756.49 88888.00 2018-12-07 03:59:38.911 341 11490.18 205.73 56756.39 88888.00 2018-12-07 03:59:39.411 341 11490.27 205.69 56756.30 88888.00 2018-12-07 03:59:39.911 341 11490.33 205.72 56756.28 88888.00 2018-12-07 03:59:40.411 341 11490.54 205.79 56756.28 88888.00 2018-12-07 03:59:40.911 341 11490.65 205.81 56756.24 88888.00 2018-12-07 03:59:41.911 341 11490.91 205.84 56756.19 88888.00 2018-12-07 03:59:42.411 341 11490.96 205.80 56756.17 88888.00 2018-12-07 03:59:42.911 341 11491.05 205.84 56756.18 88888.00 2018-12-07 03:59:43.411 341 11491.17 205.91 56756.17 88888.00 2018-12-07 03:59:43.911 341 11491.19 205.89 56756.14 88888.00 2018-12-07 03:59:44.411 341 11491.31 205.85 56756.07 88888.00 2018-12-07 03:59:44.911 341 11491.43 205.84 56756.06 88888.00 2018-12-07 03:59:45.411 341 11491.45 205.84 56756.02 88888.00 2018-12-07 03:59:45.911 341 11491.52 205.86 56755.90 88888.00 2018-12-07 03:59:46.411 341 11491.61 205.87 56755.86 88888.00 2018-12-07 03:59:46.911 341 11491.60 205.86 56755.80 88888.00 2018-12-07 03:59:47.411 341 11491.66 205.86 56755.73 88888.00 2018-12-07 03:59:47.911 341 11491.70 205.83 56755.76 88888.00 2018-12-07 03:59:48.411 341 11491.64 205.81 56755.64 88888.00 2018-12-07 03:59:48.911 341 11491.64 205.81 56755.54 88888.00 2018-12-07 03:59:49.411 341 11491.68 205.81 56755.47 88888.00 2018-12-07 03:59:49.911 341 11491.63 205.77 56755.35 88888.00 2018-12-07 03:59:50.411 341 11491.64 205.78 56755.24 88888.00 2018-12-07 03:59:50.911 341 11491.71 205.72 56755.16 88888.00 2018-12-07 03:59:51.411 341 11491.64 205.74 56755.08 88888.00 2018-12-07 03:59:51.911 341 11491.75 205.76 56754.99 88888.00 2018-12-07 03:59:52.411 341 11491.78 205.69 56754.92 88888.00 2018-12-07 03:59:52.911 341 11491.67 205.67 56754.77 88888.00 2018-12-07 03:59:53.411 341 11491.75 205.73 56754.67 88888.00 2018-12-07 03:59:53.911 341 11491.78 205.74 56754.59 88888.00 2018-12-07 03:59:54.411 341 11491.77 205.76 56754.49 88888.00 2018-12-07 03:59:54.911 341 11491.77 205.71 56754.40 88888.00 2018-12-07 03:59:55.411 341 11491.74 205.65 56754.32 88888.00 2018-12-07 03:59:55.911 341 11491.81 205.65 56754.20 88888.00 2018-12-07 03:59:56.411 341 11491.92 205.69 56754.09 88888.00 2018-12-07 03:59:56.911 341 11491.89 205.69 56753.99 88888.00 2018-12-07 03:59:57.411 341 11491.87 205.62 56753.87 88888.00 2018-12-07 03:59:57.911 341 11492.00 205.60 56753.76 88888.00 2018-12-07 03:59:58.411 341 11492.05 205.57 56753.68 88888.00 2018-12-07 03:59:58.911 341 11492.06 205.59 56753.59 88888.00 2018-12-07 03:59:59.411 341 11492.16 205.56 56753.55 88888.00 2018-12-07 03:59:59.911 341 11492.09 205.52 56753.41 88888.00 2018-12-07 04:00:00.411 341 11492.11 205.53 56753.24 88888.00 2018-12-07 04:00:00.911 341 11492.21 205.47 56753.12 88888.00 2018-12-07 04:00:01.411 341 11492.25 205.45 56753.00 88888.00 2018-12-07 04:00:01.911 341 11492.28 205.46 56752.90 88888.00 2018-12-07 04:00:02.411 341 11492.36 205.45 56752.77 88888.00 2018-12-07 04:00:02.911 341 11492.35 205.40 56752.66 88888.00 2018-12-07 04:00:03.411 341 11492.39 205.39 56752.58 88888.00 2018-12-07 04:00:03.911 341 11492.46 205.39 56752.45 88888.00 2018-12-07 04:00:04.411 341 11492.42 205.40 56752.30 88888.00 2018-12-07 04:00:04.911 341 11492.50 205.42 56752.19 88888.00 2018-12-07 04:00:05.411 341 11492.61 205.38 56752.09 88888.00 2018-12-07 04:00:05.911 341 11492.57 205.35 56752.00 88888.00 2018-12-07 04:00:06.411 341 11492.71 205.31 56751.87 88888.00 2018-12-07 04:00:06.911 341 11492.84 205.29 56751.82 88888.00 2018-12-07 04:00:07.411 341 11492.82 205.23 56751.68 88888.00 2018-12-07 04:00:07.911 341 11492.82 205.02 56751.55 88888.00 2018-12-07 04:00:08.411 341 11492.84 205.01 56751.45 88888.00 2018-12-07 04:00:08.911 341 11492.89 205.21 56751.42 88888.00 2018-12-07 04:00:09.411 341 11492.98 205.24 56751.37 88888.00 2018-12-07 04:00:09.911 341 11493.04 205.21 56751.20 88888.00 2018-12-07 04:00:10.411 341 11493.03 205.19 56751.06 88888.00 2018-12-07 04:00:10.911 341 11493.13 205.18 56750.92 88888.00 2018-12-07 04:00:11.411 341 11493.19 205.21 56750.82 88888.00 2018-12-07 04:00:11.911 341 11493.20 205.21 56750.76 88888.00 2018-12-07 04:00:12.411 341 11493.30 205.22 56750.63 88888.00 2018-12-07 04:00:13.411 341 11493.38 205.05 56750.49 88888.00 2018-12-07 04:00:13.911 341 11493.48 204.95 56750.41 88888.00 2018-12-07 04:00:14.411 341 11493.47 204.97 56750.35 88888.00 2018-12-07 04:00:14.911 341 11493.59 205.03 56750.29 88888.00 2018-12-07 04:00:15.411 341 11493.69 205.11 56750.17 88888.00 2018-12-07 04:00:15.911 341 11493.71 205.15 56750.05 88888.00 2018-12-07 04:00:16.411 341 11493.82 205.08 56749.99 88888.00 2018-12-07 04:00:16.911 341 11493.94 205.05 56749.88 88888.00 2018-12-07 04:00:17.411 341 11493.96 204.99 56749.80 88888.00 2018-12-07 04:00:17.911 341 11494.02 205.08 56749.78 88888.00 2018-12-07 04:00:18.411 341 11494.14 204.96 56749.72 88888.00 2018-12-07 04:00:18.911 341 11494.11 204.97 56749.63 88888.00 2018-12-07 04:00:19.411 341 11494.11 205.09 56749.59 88888.00 2018-12-07 04:00:19.911 341 11494.23 205.10 56749.51 88888.00 2018-12-07 04:00:20.411 341 11494.21 205.09 56749.46 88888.00 2018-12-07 04:00:20.911 341 11494.25 205.08 56749.37 88888.00 2018-12-07 04:00:21.411 341 11494.29 205.01 56749.29 88888.00 2018-12-07 04:00:21.911 341 11494.24 205.03 56749.22 88888.00 2018-12-07 04:00:22.411 341 11494.31 205.06 56749.19 88888.00 2018-12-07 04:00:22.911 341 11494.36 205.03 56749.01 88888.00 2018-12-07 04:00:23.411 341 11494.32 204.97 56748.86 88888.00 2018-12-07 04:00:23.911 341 11494.31 204.96 56748.75 88888.00 2018-12-07 04:00:24.411 341 11494.37 204.90 56748.69 88888.00 2018-12-07 04:00:24.911 341 11494.32 204.87 56748.61 88888.00 2018-12-07 04:00:25.411 341 11494.34 204.88 56748.60 88888.00 2018-12-07 04:00:25.911 341 11494.37 204.85 56748.45 88888.00 2018-12-07 04:00:26.411 341 11494.34 204.83 56748.31 88888.00 2018-12-07 04:00:26.911 341 11494.39 204.82 56748.25 88888.00 2018-12-07 04:00:27.411 341 11494.37 204.76 56748.13 88888.00 2018-12-07 04:00:27.911 341 11494.35 204.71 56747.99 88888.00 2018-12-07 04:00:28.411 341 11494.37 204.71 56747.91 88888.00 2018-12-07 04:00:28.911 341 11494.28 204.65 56747.78 88888.00 2018-12-07 04:00:29.411 341 11494.22 204.64 56747.64 88888.00 2018-12-07 04:00:29.911 341 11494.27 204.60 56747.51 88888.00 2018-12-07 04:00:30.411 341 11494.24 204.50 56747.39 88888.00 2018-12-07 04:00:30.911 341 11494.20 204.45 56747.22 88888.00 2018-12-07 04:00:31.411 341 11494.20 204.42 56747.07 88888.00 2018-12-07 04:00:31.911 341 11494.13 204.34 56746.88 88888.00 2018-12-07 04:00:32.411 341 11494.10 204.35 56746.76 88888.00 2018-12-07 04:00:32.911 341 11494.13 204.30 56746.58 88888.00 2018-12-07 04:00:33.411 341 11494.07 204.21 56746.40 88888.00 2018-12-07 04:00:33.911 341 11494.07 204.16 56746.27 88888.00 2018-12-07 04:00:34.411 341 11494.10 204.09 56746.06 88888.00 2018-12-07 04:00:34.911 341 11494.07 204.06 56745.90 88888.00 2018-12-07 04:00:35.411 341 11494.07 203.96 56745.74 88888.00 2018-12-07 04:00:35.911 341 11494.08 203.80 56745.61 88888.00 2018-12-07 04:00:36.411 341 11493.97 203.77 56745.42 88888.00 2018-12-07 04:00:36.911 341 11493.95 203.85 56745.26 88888.00 2018-12-07 04:00:37.411 341 11493.99 203.82 56745.11 88888.00 2018-12-07 04:00:37.911 341 11493.92 203.79 56744.95 88888.00 2018-12-07 04:00:38.411 341 11493.90 203.73 56744.81 88888.00 2018-12-07 04:00:38.911 341 11493.87 203.67 56744.64 88888.00 2018-12-07 04:00:39.411 341 11493.79 203.56 56744.46 88888.00 2018-12-07 04:00:39.911 341 11493.80 203.47 56744.31 88888.00 2018-12-07 04:00:40.411 341 11493.78 203.40 56744.14 88888.00 2018-12-07 04:00:40.911 341 11493.73 203.38 56743.96 88888.00 2018-12-07 04:00:41.411 341 11493.75 203.28 56743.81 88888.00 2018-12-07 04:00:41.911 341 11493.71 203.24 56743.62 88888.00 2018-12-07 04:00:42.411 341 11493.67 203.19 56743.50 88888.00 2018-12-07 04:00:42.911 341 11493.73 203.17 56743.31 88888.00 2018-12-07 04:00:43.411 341 11493.68 203.20 56743.12 88888.00 2018-12-07 04:00:43.911 341 11493.67 203.08 56742.97 88888.00 2018-12-07 04:00:44.411 341 11493.75 203.00 56742.84 88888.00 2018-12-07 04:00:44.911 341 11493.69 202.92 56742.63 88888.00 2018-12-07 04:00:45.411 341 11493.72 202.93 56742.54 88888.00 2018-12-07 04:00:45.911 341 11493.83 202.88 56742.38 88888.00 2018-12-07 04:00:46.411 341 11493.81 202.86 56742.25 88888.00 2018-12-07 04:00:46.911 341 11493.80 202.81 56742.12 88888.00 2018-12-07 04:00:47.411 341 11493.87 202.79 56741.99 88888.00 2018-12-07 04:00:47.911 341 11493.81 202.74 56741.88 88888.00 2018-12-07 04:00:48.411 341 11493.82 202.72 56741.77 88888.00 2018-12-07 04:00:48.911 341 11493.94 202.63 56741.65 88888.00 2018-12-07 04:00:49.411 341 11493.95 202.54 56741.54 88888.00 2018-12-07 04:00:49.911 341 11494.00 202.56 56741.38 88888.00 2018-12-07 04:00:50.411 341 11494.02 202.51 56741.28 88888.00 2018-12-07 04:00:50.911 341 11493.99 202.43 56741.20 88888.00 2018-12-07 04:00:51.411 341 11494.01 202.39 56741.03 88888.00 2018-12-07 04:00:51.911 341 11494.02 202.39 56740.85 88888.00 2018-12-07 04:00:52.411 341 11493.99 202.31 56740.77 88888.00 2018-12-07 04:00:52.911 341 11494.00 202.30 56740.64 88888.00 2018-12-07 04:00:53.411 341 11494.06 202.25 56740.52 88888.00 2018-12-07 04:00:53.911 341 11494.00 202.26 56740.40 88888.00 2018-12-07 04:00:54.411 341 11493.97 202.33 56740.33 88888.00 2018-12-07 04:00:54.911 341 11494.02 202.27 56740.21 88888.00 2018-12-07 04:00:55.411 341 11494.00 202.16 56740.09 88888.00 2018-12-07 04:00:55.911 341 11494.04 202.15 56739.91 88888.00 2018-12-07 04:00:56.411 341 11494.09 202.06 56739.79 88888.00 2018-12-07 04:00:56.911 341 11494.06 202.02 56739.79 88888.00 2018-12-07 04:00:57.411 341 11494.18 202.02 56739.68 88888.00 2018-12-07 04:00:57.911 341 11494.20 201.91 56739.62 88888.00 2018-12-07 04:00:58.411 341 11494.18 201.83 56739.58 88888.00 2018-12-07 04:00:58.911 341 11494.29 201.79 56739.46 88888.00 2018-12-07 04:00:59.411 341 11494.30 201.83 56739.37 88888.00 2018-12-07 04:00:59.911 341 11494.35 201.92 56739.20 88888.00 2018-12-07 04:01:00.411 341 11494.46 201.85 56739.13 88888.00 2018-12-07 04:01:00.911 341 11494.45 201.78 56739.07 88888.00 2018-12-07 04:01:01.411 341 11494.43 201.77 56738.95 88888.00 2018-12-07 04:01:01.911 341 11494.58 201.71 56738.81 88888.00 2018-12-07 04:01:02.411 341 11494.57 201.61 56738.80 88888.00 2018-12-07 04:01:02.911 341 11494.52 201.71 56738.74 88888.00 2018-12-07 04:01:03.411 341 11494.65 201.71 56738.68 88888.00 2018-12-07 04:01:03.911 341 11494.71 201.65 56738.60 88888.00 2018-12-07 04:01:04.911 341 11494.83 201.68 56738.36 88888.00 2018-12-07 04:01:05.411 341 11494.84 201.59 56738.25 88888.00 2018-12-07 04:01:05.911 341 11494.86 201.57 56738.14 88888.00 2018-12-07 04:01:06.411 341 11494.99 201.56 56738.05 88888.00 2018-12-07 04:01:06.911 341 11494.98 201.54 56737.95 88888.00 2018-12-07 04:01:07.411 341 11495.06 201.54 56737.80 88888.00 2018-12-07 04:01:07.911 341 11495.14 201.48 56737.71 88888.00 2018-12-07 04:01:08.411 341 11495.11 201.36 56737.67 88888.00 2018-12-07 04:01:08.911 341 11495.18 201.22 56737.63 88888.00 2018-12-07 04:01:09.411 341 11495.26 201.30 56737.52 88888.00 2018-12-07 04:01:09.911 341 11495.20 201.34 56737.32 88888.00 2018-12-07 04:01:10.411 341 11495.31 201.35 56737.21 88888.00 2018-12-07 04:01:10.911 341 11495.42 201.35 56737.13 88888.00 2018-12-07 04:01:11.411 341 11495.47 201.25 56737.03 88888.00 2018-12-07 04:01:11.911 341 11495.52 201.23 56736.93 88888.00 2018-12-07 04:01:12.411 341 11495.56 201.24 56736.75 88888.00 2018-12-07 04:01:12.911 341 11495.52 201.20 56736.66 88888.00 2018-12-07 04:01:13.411 341 11495.62 201.21 56736.56 88888.00 2018-12-07 04:01:13.911 341 11495.69 201.13 56736.41 88888.00 2018-12-07 04:01:14.411 341 11495.69 201.08 56736.28 88888.00 2018-12-07 04:01:14.911 341 11495.73 201.06 56736.13 88888.00 2018-12-07 04:01:15.411 341 11495.75 201.01 56736.02 88888.00 2018-12-07 04:01:15.911 341 11495.73 200.94 56735.80 88888.00 2018-12-07 04:01:16.411 341 11495.78 200.93 56735.64 88888.00 2018-12-07 04:01:16.911 341 11495.80 200.90 56735.45 88888.00 2018-12-07 04:01:17.411 341 11495.82 200.88 56735.21 88888.00 2018-12-07 04:01:17.911 341 11495.85 200.80 56735.04 88888.00 2018-12-07 04:01:18.411 341 11495.83 200.73 56734.84 88888.00 2018-12-07 04:01:18.911 341 11495.89 200.66 56734.68 88888.00 2018-12-07 04:01:19.411 341 11495.96 200.67 56734.56 88888.00 2018-12-07 04:01:19.911 341 11495.97 200.61 56734.45 88888.00 2018-12-07 04:01:20.411 341 11495.97 200.55 56734.25 88888.00 2018-12-07 04:01:20.911 341 11496.04 200.52 56734.07 88888.00 2018-12-07 04:01:21.411 341 11495.99 200.47 56733.92 88888.00 2018-12-07 04:01:21.911 341 11496.02 200.43 56733.82 88888.00 2018-12-07 04:01:22.411 341 11496.08 200.42 56733.67 88888.00 2018-12-07 04:01:22.911 341 11496.04 200.35 56733.46 88888.00 2018-12-07 04:01:23.411 341 11496.03 200.28 56733.29 88888.00 2018-12-07 04:01:23.911 341 11496.10 200.22 56733.10 88888.00 2018-12-07 04:01:24.411 341 11496.12 200.15 56732.87 88888.00 2018-12-07 04:01:24.911 341 11496.02 200.18 56732.69 88888.00 2018-12-07 04:01:25.411 341 11496.07 200.14 56732.46 88888.00 2018-12-07 04:01:25.911 341 11496.01 200.04 56732.27 88888.00 2018-12-07 04:01:26.411 341 11495.97 199.98 56732.10 88888.00 2018-12-07 04:01:26.911 341 11496.03 199.91 56731.91 88888.00 2018-12-07 04:01:27.411 341 11495.95 199.79 56731.72 88888.00 2018-12-07 04:01:27.911 341 11495.94 199.74 56731.50 88888.00 2018-12-07 04:01:28.411 341 11495.91 199.65 56731.27 88888.00 2018-12-07 04:01:28.911 341 11495.77 199.62 56731.02 88888.00 2018-12-07 04:01:29.411 341 11495.69 199.60 56730.83 88888.00 2018-12-07 04:01:29.912 341 11495.71 199.51 56730.60 88888.00 2018-12-07 04:01:30.412 341 11495.61 199.40 56730.39 88888.00 2018-12-07 04:01:30.912 341 11495.59 199.30 56730.15 88888.00 2018-12-07 04:01:31.412 341 11495.54 199.17 56729.93 88888.00 2018-12-07 04:01:31.912 341 11495.46 199.07 56729.65 88888.00 2018-12-07 04:01:32.412 341 11495.36 198.99 56729.38 88888.00 2018-12-07 04:01:32.912 341 11495.24 198.92 56729.15 88888.00 2018-12-07 04:01:33.412 341 11495.13 198.87 56728.94 88888.00 2018-12-07 04:01:33.912 341 11495.03 198.80 56728.74 88888.00 2018-12-07 04:01:34.412 341 11494.94 198.68 56728.46 88888.00 2018-12-07 04:01:34.912 341 11494.87 198.55 56728.21 88888.00 2018-12-07 04:01:35.412 341 11494.85 198.50 56727.98 88888.00 2018-12-07 04:01:35.912 341 11494.71 198.38 56727.72 88888.00 2018-12-07 04:01:36.412 341 11494.52 198.31 56727.42 88888.00 2018-12-07 04:01:36.912 341 11494.49 198.22 56727.07 88888.00 2018-12-07 04:01:37.412 341 11494.35 198.12 56726.80 88888.00 2018-12-07 04:01:37.912 341 11494.20 198.07 56726.61 88888.00 2018-12-07 04:01:38.412 341 11494.10 198.00 56726.40 88888.00 2018-12-07 04:01:38.912 341 11493.95 197.91 56726.15 88888.00 2018-12-07 04:01:39.412 341 11493.86 197.76 56725.82 88888.00 2018-12-07 04:01:39.912 341 11493.82 197.66 56725.57 88888.00 2018-12-07 04:01:40.412 341 11493.69 197.50 56725.30 88888.00 2018-12-07 04:01:40.912 341 11493.55 197.46 56725.02 88888.00 2018-12-07 04:01:41.412 341 11493.52 197.37 56724.79 88888.00 2018-12-07 04:01:41.912 341 11493.34 197.28 56724.57 88888.00 2018-12-07 04:01:42.412 341 11493.23 197.27 56724.36 88888.00 2018-12-07 04:01:42.912 341 11493.20 197.15 56724.11 88888.00 2018-12-07 04:01:43.412 341 11493.09 197.02 56723.91 88888.00 2018-12-07 04:01:43.912 341 11493.00 196.95 56723.70 88888.00 2018-12-07 04:01:44.412 341 11492.99 196.86 56723.44 88888.00 2018-12-07 04:01:44.912 341 11492.89 196.82 56723.25 88888.00 2018-12-07 04:01:45.412 341 11492.78 196.79 56723.01 88888.00 2018-12-07 04:01:46.412 341 11492.57 196.60 56722.55 88888.00 2018-12-07 04:01:46.912 341 11492.43 196.52 56722.32 88888.00 2018-12-07 04:01:47.412 341 11492.33 196.45 56722.12 88888.00 2018-12-07 04:01:47.912 341 11492.21 196.33 56721.93 88888.00 2018-12-07 04:01:48.412 341 11492.12 196.24 56721.73 88888.00 2018-12-07 04:01:48.912 341 11492.04 196.18 56721.52 88888.00 2018-12-07 04:01:49.412 341 11491.88 196.11 56721.29 88888.00 2018-12-07 04:01:49.912 341 11491.79 196.01 56721.14 88888.00 2018-12-07 04:01:50.412 341 11491.64 195.89 56720.91 88888.00 2018-12-07 04:01:50.912 341 11491.49 195.87 56720.71 88888.00 2018-12-07 04:01:51.412 341 11491.49 195.83 56720.56 88888.00 2018-12-07 04:01:51.912 341 11491.39 195.74 56720.38 88888.00 2018-12-07 04:01:52.412 341 11491.24 195.60 56720.19 88888.00 2018-12-07 04:01:52.912 341 11491.16 195.55 56720.02 88888.00 2018-12-07 04:01:53.412 341 11490.97 195.47 56719.80 88888.00 2018-12-07 04:01:53.912 341 11490.86 195.39 56719.59 88888.00 2018-12-07 04:01:54.412 341 11490.81 195.29 56719.38 88888.00 2018-12-07 04:01:54.912 341 11490.72 195.13 56719.24 88888.00 2018-12-07 04:01:55.412 341 11490.61 195.15 56719.08 88888.00 2018-12-07 04:01:55.912 341 11490.48 195.12 56718.93 88888.00 2018-12-07 04:01:56.412 341 11490.31 194.99 56718.70 88888.00 2018-12-07 04:01:56.912 341 11490.14 194.89 56718.51 88888.00 2018-12-07 04:01:57.412 341 11490.07 194.81 56718.30 88888.00 2018-12-07 04:01:57.912 341 11489.90 194.71 56718.16 88888.00 2018-12-07 04:01:58.412 341 11489.79 194.62 56718.02 88888.00 2018-12-07 04:01:58.912 341 11489.68 194.56 56717.82 88888.00 2018-12-07 04:01:59.412 341 11489.55 194.48 56717.64 88888.00 2018-12-07 04:01:59.912 341 11489.36 194.35 56717.41 88888.00 2018-12-07 04:02:00.412 341 11489.27 194.17 56717.24 88888.00 2018-12-07 04:02:00.912 341 11489.11 194.08 56717.10 88888.00 2018-12-07 04:02:01.412 341 11489.00 194.08 56716.92 88888.00 2018-12-07 04:02:01.912 341 11488.94 193.99 56716.79 88888.00 2018-12-07 04:02:02.412 341 11488.79 193.85 56716.61 88888.00 2018-12-07 04:02:02.912 341 11488.68 193.76 56716.40 88888.00 2018-12-07 04:02:03.412 341 11488.52 193.62 56716.22 88888.00 2018-12-07 04:02:03.912 341 11488.32 193.54 56716.06 88888.00 2018-12-07 04:02:04.412 341 11488.20 193.53 56715.91 88888.00 2018-12-07 04:02:04.912 341 11488.12 193.43 56715.74 88888.00 2018-12-07 04:02:05.412 341 11487.98 193.36 56715.58 88888.00 2018-12-07 04:02:05.912 341 11487.89 193.26 56715.43 88888.00 2018-12-07 04:02:06.412 341 11487.81 193.15 56715.29 88888.00 2018-12-07 04:02:06.912 341 11487.58 193.07 56715.17 88888.00 2018-12-07 04:02:07.412 341 11487.49 192.99 56715.04 88888.00 2018-12-07 04:02:07.912 341 11487.39 192.91 56714.82 88888.00 2018-12-07 04:02:08.412 341 11487.23 192.86 56714.75 88888.00 2018-12-07 04:02:08.912 341 11487.14 192.78 56714.63 88888.00 2018-12-07 04:02:09.412 341 11487.04 192.71 56714.41 88888.00 2018-12-07 04:02:09.912 341 11486.86 192.61 56714.26 88888.00 2018-12-07 04:02:10.412 341 11486.81 192.52 56714.14 88888.00 2018-12-07 04:02:10.912 341 11486.69 192.45 56714.02 88888.00 2018-12-07 04:02:11.412 341 11486.57 192.38 56713.84 88888.00 2018-12-07 04:02:11.912 341 11486.48 192.34 56713.79 88888.00 2018-12-07 04:02:12.412 341 11486.42 192.29 56713.71 88888.00 2018-12-07 04:02:12.912 341 11486.30 192.24 56713.62 88888.00 2018-12-07 04:02:13.412 341 11486.26 192.17 56713.52 88888.00 2018-12-07 04:02:13.912 341 11486.22 192.11 56713.39 88888.00 2018-12-07 04:02:14.412 341 11486.15 192.05 56713.25 88888.00 2018-12-07 04:02:14.912 341 11486.17 192.04 56713.18 88888.00 2018-12-07 04:02:15.412 341 11486.12 191.95 56713.07 88888.00 2018-12-07 04:02:15.912 341 11486.04 191.88 56713.05 88888.00 2018-12-07 04:02:16.412 341 11486.07 191.90 56712.96 88888.00 2018-12-07 04:02:16.912 341 11486.00 191.86 56712.85 88888.00 2018-12-07 04:02:17.912 341 11485.95 191.77 56712.67 88888.00 2018-12-07 04:02:18.412 341 11485.88 191.63 56712.67 88888.00 2018-12-07 04:02:18.912 341 11485.87 191.64 56712.62 88888.00 2018-12-07 04:02:19.412 341 11485.91 191.57 56712.46 88888.00 2018-12-07 04:02:19.912 341 11485.87 191.44 56712.36 88888.00 2018-12-07 04:02:20.412 341 11485.91 191.44 56712.29 88888.00 2018-12-07 04:02:20.912 341 11485.96 191.38 56712.25 88888.00 2018-12-07 04:02:21.412 341 11485.84 191.32 56712.17 88888.00 2018-12-07 04:02:21.912 341 11485.79 191.32 56712.10 88888.00 2018-12-07 04:02:22.412 341 11485.83 191.31 56711.93 88888.00 2018-12-07 04:02:22.912 341 11485.75 191.23 56711.83 88888.00 2018-12-07 04:02:23.412 341 11485.70 191.22 56711.82 88888.00 2018-12-07 04:02:23.912 341 11485.76 191.18 56711.73 88888.00 2018-12-07 04:02:24.412 341 11485.73 191.10 56711.66 88888.00 2018-12-07 04:02:24.912 341 11485.66 191.07 56711.59 88888.00 2018-12-07 04:02:25.412 341 11485.70 191.03 56711.47 88888.00 2018-12-07 04:02:25.912 341 11485.67 191.01 56711.38 88888.00 2018-12-07 04:02:26.412 341 11485.61 191.02 56711.31 88888.00 2018-12-07 04:02:26.912 341 11485.67 190.98 56711.25 88888.00 2018-12-07 04:02:27.912 341 11485.68 190.94 56711.14 88888.00 2018-12-07 04:02:28.412 341 11485.67 190.84 56711.08 88888.00 2018-12-07 04:02:28.912 341 11485.54 190.75 56711.01 88888.00 2018-12-07 04:02:29.412 341 11485.54 190.74 56710.89 88888.00 2018-12-07 04:02:29.912 341 11485.55 190.76 56710.80 88888.00 2018-12-07 04:02:30.412 341 11485.47 190.81 56710.73 88888.00 2018-12-07 04:02:30.912 341 11485.56 190.80 56710.74 88888.00 2018-12-07 04:02:31.412 341 11485.60 190.81 56710.71 88888.00 2018-12-07 04:02:31.912 341 11485.58 190.75 56710.67 88888.00 2018-12-07 04:02:32.412 341 11485.62 190.74 56710.65 88888.00 2018-12-07 04:02:32.912 341 11485.65 190.69 56710.57 88888.00 2018-12-07 04:02:33.412 341 11485.66 190.70 56710.49 88888.00 2018-12-07 04:02:33.912 341 11485.70 190.72 56710.44 88888.00 2018-12-07 04:02:34.412 341 11485.80 190.72 56710.39 88888.00 2018-12-07 04:02:34.912 341 11485.81 190.72 56710.38 88888.00 2018-12-07 04:02:35.912 341 11485.90 190.69 56710.43 88888.00 2018-12-07 04:02:36.412 341 11485.95 190.66 56710.39 88888.00 2018-12-07 04:02:36.912 341 11486.03 190.66 56710.33 88888.00 2018-12-07 04:02:37.412 341 11486.04 190.63 56710.29 88888.00 2018-12-07 04:02:37.912 341 11486.07 190.62 56710.28 88888.00 2018-12-07 04:02:38.412 341 11486.17 190.61 56710.23 88888.00 2018-12-07 04:02:38.912 341 11486.15 190.59 56710.20 88888.00 2018-12-07 04:02:39.412 341 11486.19 190.63 56710.17 88888.00 2018-12-07 04:02:39.912 341 11486.28 190.62 56710.09 88888.00 2018-12-07 04:02:40.412 341 11486.24 190.57 56710.03 88888.00 2018-12-07 04:02:40.912 341 11486.23 190.60 56709.98 88888.00 2018-12-07 04:02:41.412 341 11486.26 190.54 56709.92 88888.00 2018-12-07 04:02:41.912 341 11486.24 190.43 56709.81 88888.00 2018-12-07 04:02:42.412 341 11486.35 190.43 56709.73 88888.00 2018-12-07 04:02:42.912 341 11486.40 190.41 56709.62 88888.00 2018-12-07 04:02:43.412 341 11486.35 190.29 56709.54 88888.00 2018-12-07 04:02:43.912 341 11486.32 190.28 56709.42 88888.00 2018-12-07 04:02:44.412 341 11486.38 190.26 56709.29 88888.00 2018-12-07 04:02:44.912 341 11486.31 190.20 56709.14 88888.00 2018-12-07 04:02:45.912 341 11486.26 190.14 56708.97 88888.00 2018-12-07 04:02:46.412 341 11486.23 190.15 56708.85 88888.00 2018-12-07 04:02:46.912 341 11486.19 190.09 56708.72 88888.00 2018-12-07 04:02:47.412 341 11486.21 190.04 56708.57 88888.00 2018-12-07 04:02:47.912 341 11486.17 189.95 56708.42 88888.00 2018-12-07 04:02:48.412 341 11486.16 189.87 56708.25 88888.00 2018-12-07 04:02:48.912 341 11486.16 189.79 56708.06 88888.00 2018-12-07 04:02:49.412 341 11485.98 189.71 56707.89 88888.00 2018-12-07 04:02:49.912 341 11485.95 189.68 56707.67 88888.00 2018-12-07 04:02:50.412 341 11486.01 189.61 56707.50 88888.00 2018-12-07 04:02:50.912 341 11485.93 189.53 56707.35 88888.00 2018-12-07 04:02:51.412 341 11485.91 189.50 56707.12 88888.00 2018-12-07 04:02:51.912 341 11485.94 189.46 56707.02 88888.00 2018-12-07 04:02:52.412 341 11485.88 189.40 56706.94 88888.00 2018-12-07 04:02:52.912 341 11485.82 189.40 56706.77 88888.00 2018-12-07 04:02:53.412 341 11485.84 189.32 56706.66 88888.00 2018-12-07 04:02:53.912 341 11485.76 189.28 56706.56 88888.00 2018-12-07 04:02:54.412 341 11485.75 189.19 56706.46 88888.00 2018-12-07 04:02:54.912 341 11485.73 189.13 56706.24 88888.00 2018-12-07 04:02:55.412 341 11485.69 189.09 56706.12 88888.00 2018-12-07 04:02:55.912 341 11485.67 189.09 56706.08 88888.00 2018-12-07 04:02:56.412 341 11485.66 188.84 56705.98 88888.00 2018-12-07 04:02:56.912 341 11485.56 188.80 56705.85 88888.00 2018-12-07 04:02:57.412 341 11485.60 188.84 56705.74 88888.00 2018-12-07 04:02:57.912 341 11485.62 188.82 56705.67 88888.00 2018-12-07 04:02:58.412 341 11485.61 188.72 56705.56 88888.00 2018-12-07 04:02:59.412 341 11485.60 188.65 56705.42 88888.00 2018-12-07 04:02:59.912 341 11485.51 188.48 56705.34 88888.00 2018-12-07 04:03:00.412 341 11485.55 188.55 56705.26 88888.00 2018-12-07 04:03:00.912 341 11485.56 188.68 56705.23 88888.00 2018-12-07 04:03:01.412 341 11485.51 188.72 56705.18 88888.00 2018-12-07 04:03:01.912 341 11485.60 188.72 56705.21 88888.00 2018-12-07 04:03:02.412 341 11485.65 188.65 56705.12 88888.00 2018-12-07 04:03:02.912 341 11485.62 188.63 56705.05 88888.00 2018-12-07 04:03:03.412 341 11485.65 188.59 56705.02 88888.00 2018-12-07 04:03:03.912 341 11485.61 188.53 56704.92 88888.00 2018-12-07 04:03:04.412 341 11485.56 188.53 56704.78 88888.00 2018-12-07 04:03:04.912 341 11485.63 188.43 56704.80 88888.00 2018-12-07 04:03:05.412 341 11485.65 188.35 56704.76 88888.00 2018-12-07 04:03:05.912 341 11485.58 188.32 56704.73 88888.00 2018-12-07 04:03:06.412 341 11485.61 188.31 56704.66 88888.00 2018-12-07 04:03:06.912 341 11485.58 188.26 56704.52 88888.00 2018-12-07 04:03:07.412 341 11485.51 188.21 56704.51 88888.00 2018-12-07 04:03:07.912 341 11485.49 188.08 56704.44 88888.00 2018-12-07 04:03:08.412 341 11485.45 188.04 56704.44 88888.00 2018-12-07 04:03:08.912 341 11485.39 188.04 56704.39 88888.00 2018-12-07 04:03:09.412 341 11485.41 187.97 56704.27 88888.00 2018-12-07 04:03:09.912 341 11485.33 187.88 56704.22 88888.00 2018-12-07 04:03:10.412 341 11485.25 187.85 56704.16 88888.00 2018-12-07 04:03:10.912 341 11485.24 187.69 56704.04 88888.00 2018-12-07 04:03:11.412 341 11485.16 187.62 56703.95 88888.00 2018-12-07 04:03:11.912 341 11485.06 187.53 56703.83 88888.00 2018-12-07 04:03:12.412 341 11485.06 187.41 56703.77 88888.00 2018-12-07 04:03:12.912 341 11484.98 187.34 56703.63 88888.00 2018-12-07 04:03:13.412 341 11484.87 187.28 56703.45 88888.00 2018-12-07 04:03:13.912 341 11484.83 187.16 56703.32 88888.00 2018-12-07 04:03:14.412 341 11484.73 187.06 56703.18 88888.00 2018-12-07 04:03:14.912 341 11484.61 187.01 56703.03 88888.00 2018-12-07 04:03:15.412 341 11484.57 186.87 56702.88 88888.00 2018-12-07 04:03:15.912 341 11484.47 186.75 56702.75 88888.00 2018-12-07 04:03:16.412 341 11484.35 186.64 56702.60 88888.00 2018-12-07 04:03:16.912 341 11484.29 186.51 56702.45 88888.00 2018-12-07 04:03:17.412 341 11484.19 186.38 56702.26 88888.00 2018-12-07 04:03:17.912 341 11484.09 186.31 56702.08 88888.00 2018-12-07 04:03:18.412 341 11484.01 186.21 56701.94 88888.00 2018-12-07 04:03:18.912 341 11483.88 186.07 56701.73 88888.00 2018-12-07 04:03:19.412 341 11483.81 185.99 56701.52 88888.00 2018-12-07 04:03:19.912 341 11483.85 185.91 56701.37 88888.00 2018-12-07 04:03:20.412 341 11483.73 185.80 56701.15 88888.00 2018-12-07 04:03:20.912 341 11483.68 185.72 56700.99 88888.00 2018-12-07 04:03:21.412 341 11483.68 185.59 56700.85 88888.00 2018-12-07 04:03:21.912 341 11483.57 185.46 56700.69 88888.00 2018-12-07 04:03:22.412 341 11483.50 185.36 56700.53 88888.00 2018-12-07 04:03:22.912 341 11483.46 185.26 56700.31 88888.00 2018-12-07 04:03:23.412 341 11483.39 185.12 56700.12 88888.00 2018-12-07 04:03:23.912 341 11483.36 185.03 56699.99 88888.00 2018-12-07 04:03:24.413 341 11483.36 184.90 56699.86 88888.00 2018-12-07 04:03:24.913 341 11483.19 184.81 56699.72 88888.00 2018-12-07 04:03:25.413 341 11483.13 184.71 56699.59 88888.00 2018-12-07 04:03:25.913 341 11483.11 184.58 56699.45 88888.00 2018-12-07 04:03:26.413 341 11483.09 184.53 56699.31 88888.00 2018-12-07 04:03:26.913 341 11483.08 184.51 56699.21 88888.00 2018-12-07 04:03:27.413 341 11483.02 184.21 56698.99 88888.00 2018-12-07 04:03:27.913 341 11482.98 184.15 56698.92 88888.00 2018-12-07 04:03:28.413 341 11483.02 184.20 56698.86 88888.00 2018-12-07 04:03:28.913 341 11483.01 183.96 56698.75 88888.00 2018-12-07 04:03:29.413 341 11482.99 183.82 56698.62 88888.00 2018-12-07 04:03:29.913 341 11483.12 183.80 56698.60 88888.00 2018-12-07 04:03:30.413 341 11483.15 183.77 56698.61 88888.00 2018-12-07 04:03:30.913 341 11483.16 183.89 56698.57 88888.00 2018-12-07 04:03:31.413 341 11483.29 183.90 56698.56 88888.00 2018-12-07 04:03:31.913 341 11483.36 183.83 56698.55 88888.00 2018-12-07 04:03:32.413 341 11483.40 183.82 56698.49 88888.00 2018-12-07 04:03:32.913 341 11483.55 183.80 56698.48 88888.00 2018-12-07 04:03:33.413 341 11483.64 183.76 56698.55 88888.00 2018-12-07 04:03:33.913 341 11483.73 183.70 56698.60 88888.00 2018-12-07 04:03:34.413 341 11483.91 183.70 56698.63 88888.00 2018-12-07 04:03:34.913 341 11483.99 183.62 56698.68 88888.00 2018-12-07 04:03:35.413 341 11484.05 183.66 56698.79 88888.00 2018-12-07 04:03:35.913 341 11484.26 183.68 56698.76 88888.00 2018-12-07 04:03:36.413 341 11484.35 183.58 56698.86 88888.00 2018-12-07 04:03:36.913 341 11484.42 183.47 56698.90 88888.00 2018-12-07 04:03:37.413 341 11484.61 183.36 56698.94 88888.00 2018-12-07 04:03:37.913 341 11484.65 183.39 56699.02 88888.00 2018-12-07 04:03:38.413 341 11484.72 183.40 56699.09 88888.00 2018-12-07 04:03:38.913 341 11484.92 183.39 56699.11 88888.00 2018-12-07 04:03:39.413 341 11484.96 183.41 56699.18 88888.00 2018-12-07 04:03:39.913 341 11485.04 183.42 56699.24 88888.00 2018-12-07 04:03:40.413 341 11485.25 183.33 56699.31 88888.00 2018-12-07 04:03:40.913 341 11485.39 183.28 56699.40 88888.00 2018-12-07 04:03:41.413 341 11485.51 183.34 56699.48 88888.00 2018-12-07 04:03:41.913 341 11485.69 183.38 56699.63 88888.00 2018-12-07 04:03:42.413 341 11485.80 183.38 56699.66 88888.00 2018-12-07 04:03:42.913 341 11485.95 183.38 56699.78 88888.00 2018-12-07 04:03:43.413 341 11486.10 183.43 56699.95 88888.00 2018-12-07 04:03:43.913 341 11486.17 183.47 56700.04 88888.00 2018-12-07 04:03:44.413 341 11486.28 183.38 56700.10 88888.00 2018-12-07 04:03:44.913 341 11486.49 183.27 56700.18 88888.00 2018-12-07 04:03:45.413 341 11486.59 183.32 56700.27 88888.00 2018-12-07 04:03:45.913 341 11486.76 183.39 56700.36 88888.00 2018-12-07 04:03:46.413 341 11486.95 183.45 56700.49 88888.00 2018-12-07 04:03:46.913 341 11487.04 183.39 56700.60 88888.00 2018-12-07 04:03:47.413 341 11487.20 183.41 56700.70 88888.00 2018-12-07 04:03:47.913 341 11487.37 183.33 56700.79 88888.00 2018-12-07 04:03:48.413 341 11487.43 183.35 56700.89 88888.00 2018-12-07 04:03:48.913 341 11487.63 183.35 56701.02 88888.00 2018-12-07 04:03:49.413 341 11487.77 183.33 56701.12 88888.00 2018-12-07 04:03:49.913 341 11487.85 183.34 56701.15 88888.00 2018-12-07 04:03:50.913 341 11488.25 183.33 56701.31 88888.00 2018-12-07 04:03:51.413 341 11488.33 183.34 56701.39 88888.00 2018-12-07 04:03:51.913 341 11488.52 183.36 56701.49 88888.00 2018-12-07 04:03:52.413 341 11488.60 183.28 56701.56 88888.00 2018-12-07 04:03:52.913 341 11488.72 183.31 56701.62 88888.00 2018-12-07 04:03:53.413 341 11488.96 183.34 56701.68 88888.00 2018-12-07 04:03:53.913 341 11489.13 183.35 56701.76 88888.00 2018-12-07 04:03:54.413 341 11489.31 183.29 56701.90 88888.00 2018-12-07 04:03:54.913 341 11489.49 183.36 56702.03 88888.00 2018-12-07 04:03:55.413 341 11489.68 183.36 56702.15 88888.00 2018-12-07 04:03:55.913 341 11489.84 183.40 56702.23 88888.00 2018-12-07 04:03:56.413 341 11490.07 183.45 56702.26 88888.00 2018-12-07 04:03:56.913 341 11490.20 183.43 56702.34 88888.00 2018-12-07 04:03:57.413 341 11490.34 183.42 56702.43 88888.00 2018-12-07 04:03:57.913 341 11490.55 183.40 56702.52 88888.00 2018-12-07 04:03:58.913 341 11490.76 183.35 56702.66 88888.00 2018-12-07 04:03:59.413 341 11491.02 183.34 56702.78 88888.00 2018-12-07 04:03:59.913 341 11491.14 183.29 56702.84 88888.00 2018-12-07 04:04:00.413 341 11491.28 183.33 56702.93 88888.00 2018-12-07 04:04:00.913 341 11491.47 183.29 56702.99 88888.00 2018-12-07 04:04:01.413 341 11491.54 183.21 56703.09 88888.00 2018-12-07 04:04:01.913 341 11491.67 183.22 56703.17 88888.00 2018-12-07 04:04:02.413 341 11491.79 183.19 56703.24 88888.00 2018-12-07 04:04:02.913 341 11491.79 183.12 56703.24 88888.00 2018-12-07 04:04:03.413 341 11491.92 183.18 56703.24 88888.00 2018-12-07 04:04:03.913 341 11492.08 183.17 56703.24 88888.00 2018-12-07 04:04:04.413 341 11492.09 183.08 56703.27 88888.00 2018-12-07 04:04:04.913 341 11492.26 183.05 56703.35 88888.00 2018-12-07 04:04:05.413 341 11492.39 183.02 56703.37 88888.00 2018-12-07 04:04:05.913 341 11492.36 182.98 56703.43 88888.00 2018-12-07 04:04:06.413 341 11492.44 182.97 56703.48 88888.00 2018-12-07 04:04:06.913 341 11492.62 182.93 56703.42 88888.00 2018-12-07 04:04:07.413 341 11492.67 182.92 56703.39 88888.00 2018-12-07 04:04:07.913 341 11492.84 182.94 56703.48 88888.00 2018-12-07 04:04:08.413 341 11492.93 182.88 56703.48 88888.00 2018-12-07 04:04:08.913 341 11492.98 182.84 56703.48 88888.00 2018-12-07 04:04:09.413 341 11493.05 182.83 56703.49 88888.00 2018-12-07 04:04:09.913 341 11493.07 182.85 56703.51 88888.00 2018-12-07 04:04:10.413 341 11493.11 182.81 56703.48 88888.00 2018-12-07 04:04:10.913 341 11493.28 182.81 56703.55 88888.00 2018-12-07 04:04:11.413 341 11493.36 182.75 56703.61 88888.00 2018-12-07 04:04:11.913 341 11493.34 182.68 56703.61 88888.00 2018-12-07 04:04:12.413 341 11493.44 182.65 56703.64 88888.00 2018-12-07 04:04:12.913 341 11493.53 182.61 56703.67 88888.00 2018-12-07 04:04:13.413 341 11493.61 182.57 56703.76 88888.00 2018-12-07 04:04:13.913 341 11493.72 182.57 56703.82 88888.00 2018-12-07 04:04:14.413 341 11493.68 182.54 56703.82 88888.00 2018-12-07 04:04:14.913 341 11493.69 182.47 56703.88 88888.00 2018-12-07 04:04:15.413 341 11493.83 182.40 56703.88 88888.00 2018-12-07 04:04:15.913 341 11493.83 182.37 56703.88 88888.00 2018-12-07 04:04:16.413 341 11493.87 182.33 56703.91 88888.00 2018-12-07 04:04:16.913 341 11493.96 182.30 56703.95 88888.00 2018-12-07 04:04:17.413 341 11493.93 182.25 56703.97 88888.00 2018-12-07 04:04:17.913 341 11493.95 182.10 56704.03 88888.00 2018-12-07 04:04:18.413 341 11494.07 182.15 56704.02 88888.00 2018-12-07 04:04:18.913 341 11494.07 182.17 56704.06 88888.00 2018-12-07 04:04:19.413 341 11494.09 182.16 56704.09 88888.00 2018-12-07 04:04:19.913 341 11494.18 182.13 56704.12 88888.00 2018-12-07 04:04:20.413 341 11494.20 182.09 56704.13 88888.00 2018-12-07 04:04:20.913 341 11494.13 182.08 56704.15 88888.00 2018-12-07 04:04:21.413 341 11494.23 182.03 56704.14 88888.00 2018-12-07 04:04:22.413 341 11494.16 181.88 56704.21 88888.00 2018-12-07 04:04:22.913 341 11494.22 181.79 56704.22 88888.00 2018-12-07 04:04:23.413 341 11494.27 181.71 56704.21 88888.00 2018-12-07 04:04:23.913 341 11494.31 181.68 56704.20 88888.00 2018-12-07 04:04:24.413 341 11494.37 181.63 56704.22 88888.00 2018-12-07 04:04:24.913 341 11494.23 181.58 56704.28 88888.00 2018-12-07 04:04:25.413 341 11494.28 181.55 56704.28 88888.00 2018-12-07 04:04:25.913 341 11494.32 181.42 56704.23 88888.00 2018-12-07 04:04:26.413 341 11494.25 181.27 56704.31 88888.00 2018-12-07 04:04:26.913 341 11494.27 181.30 56704.34 88888.00 2018-12-07 04:04:27.413 341 11494.24 181.25 56704.38 88888.00 2018-12-07 04:04:27.913 341 11494.17 181.18 56704.39 88888.00 2018-12-07 04:04:28.413 341 11494.24 181.13 56704.42 88888.00 2018-12-07 04:04:28.913 341 11494.23 181.02 56704.42 88888.00 2018-12-07 04:04:29.413 341 11494.11 181.00 56704.47 88888.00 2018-12-07 04:04:29.913 341 11494.09 180.94 56704.46 88888.00 2018-12-07 04:04:30.413 341 11494.06 180.84 56704.46 88888.00 2018-12-07 04:04:30.913 341 11493.94 180.79 56704.46 88888.00 2018-12-07 04:04:31.413 341 11493.93 180.74 56704.47 88888.00 2018-12-07 04:04:31.913 341 11493.88 180.67 56704.52 88888.00 2018-12-07 04:04:32.413 341 11493.88 180.55 56704.57 88888.00 2018-12-07 04:04:32.913 341 11493.88 180.47 56704.59 88888.00 2018-12-07 04:04:33.413 341 11493.82 180.40 56704.63 88888.00 2018-12-07 04:04:33.913 341 11493.79 180.34 56704.64 88888.00 2018-12-07 04:04:34.413 341 11493.81 180.26 56704.66 88888.00 2018-12-07 04:04:34.913 341 11493.73 180.22 56704.70 88888.00 2018-12-07 04:04:35.413 341 11493.67 180.15 56704.76 88888.00 2018-12-07 04:04:35.913 341 11493.69 180.07 56704.78 88888.00 2018-12-07 04:04:36.413 341 11493.66 179.95 56704.87 88888.00 2018-12-07 04:04:36.913 341 11493.57 179.95 56704.92 88888.00 2018-12-07 04:04:37.413 341 11493.61 179.91 56704.98 88888.00 2018-12-07 04:04:37.913 341 11493.57 179.81 56705.02 88888.00 2018-12-07 04:04:38.413 341 11493.51 179.75 56705.08 88888.00 2018-12-07 04:04:38.913 341 11493.53 179.67 56705.11 88888.00 2018-12-07 04:04:39.413 341 11493.51 179.58 56705.21 88888.00 2018-12-07 04:04:39.913 341 11493.46 179.55 56705.30 88888.00 2018-12-07 04:04:40.413 341 11493.48 179.48 56705.38 88888.00 2018-12-07 04:04:40.913 341 11493.40 179.44 56705.42 88888.00 2018-12-07 04:04:41.413 341 11493.43 179.40 56705.47 88888.00 2018-12-07 04:04:41.913 341 11493.43 179.33 56705.53 88888.00 2018-12-07 04:04:42.413 341 11493.32 179.27 56705.63 88888.00 2018-12-07 04:04:42.913 341 11493.31 179.23 56705.70 88888.00 2018-12-07 04:04:43.413 341 11493.28 179.12 56705.72 88888.00 2018-12-07 04:04:43.913 341 11493.07 179.00 56705.76 88888.00 2018-12-07 04:04:44.413 341 11493.05 178.92 56705.77 88888.00 2018-12-07 04:04:44.913 341 11493.05 178.84 56705.81 88888.00 2018-12-07 04:04:45.413 341 11492.88 178.73 56705.87 88888.00 2018-12-07 04:04:45.913 341 11492.84 178.65 56705.92 88888.00 2018-12-07 04:04:46.413 341 11492.79 178.56 56705.96 88888.00 2018-12-07 04:04:46.913 341 11492.64 178.38 56706.03 88888.00 2018-12-07 04:04:47.413 341 11492.55 178.28 56706.06 88888.00 2018-12-07 04:04:47.913 341 11492.47 178.21 56706.06 88888.00 2018-12-07 04:04:48.413 341 11492.30 178.11 56706.07 88888.00 2018-12-07 04:04:48.913 341 11492.27 178.07 56706.13 88888.00 2018-12-07 04:04:49.413 341 11492.23 177.98 56706.22 88888.00 2018-12-07 04:04:49.913 341 11492.07 177.88 56706.26 88888.00 2018-12-07 04:04:50.413 341 11492.00 177.82 56706.22 88888.00 2018-12-07 04:04:50.913 341 11491.97 177.70 56706.20 88888.00 2018-12-07 04:04:51.413 341 11491.81 177.60 56706.19 88888.00 2018-12-07 04:04:51.913 341 11491.79 177.51 56706.26 88888.00 2018-12-07 04:04:52.413 341 11491.73 177.42 56706.26 88888.00 2018-12-07 04:04:52.913 341 11491.66 177.30 56706.20 88888.00 2018-12-07 04:04:53.413 341 11491.66 177.19 56706.25 88888.00 2018-12-07 04:04:53.913 341 11491.54 177.09 56706.28 88888.00 2018-12-07 04:04:54.413 341 11491.42 177.06 56706.34 88888.00 2018-12-07 04:04:54.913 341 11491.40 176.98 56706.38 88888.00 2018-12-07 04:04:55.413 341 11491.26 176.89 56706.40 88888.00 2018-12-07 04:04:55.913 341 11491.14 176.78 56706.43 88888.00 2018-12-07 04:04:56.413 341 11491.15 176.72 56706.49 88888.00 2018-12-07 04:04:56.913 341 11491.08 176.66 56706.53 88888.00 2018-12-07 04:04:57.413 341 11490.95 176.59 56706.56 88888.00 2018-12-07 04:04:57.913 341 11490.93 176.53 56706.63 88888.00 2018-12-07 04:04:58.413 341 11490.86 176.42 56706.69 88888.00 2018-12-07 04:04:58.913 341 11490.74 176.31 56706.73 88888.00 2018-12-07 04:04:59.413 341 11490.72 176.26 56706.72 88888.00 2018-12-07 04:04:59.913 341 11490.59 176.23 56706.77 88888.00 2018-12-07 04:05:00.413 341 11490.45 176.15 56706.80 88888.00 2018-12-07 04:05:00.913 341 11490.47 176.11 56706.85 88888.00 2018-12-07 04:05:01.413 341 11490.45 176.03 56706.89 88888.00 2018-12-07 04:05:01.913 341 11490.36 175.96 56706.89 88888.00 2018-12-07 04:05:02.413 341 11490.38 175.89 56706.92 88888.00 2018-12-07 04:05:02.913 341 11490.25 175.80 56706.98 88888.00 2018-12-07 04:05:03.413 341 11490.20 175.80 56707.04 88888.00 2018-12-07 04:05:03.913 341 11490.12 175.77 56707.08 88888.00 2018-12-07 04:05:04.413 341 11489.99 175.70 56707.09 88888.00 2018-12-07 04:05:04.913 341 11489.97 175.70 56707.11 88888.00 2018-12-07 04:05:05.413 341 11489.97 175.65 56707.18 88888.00 2018-12-07 04:05:05.913 341 11489.86 175.52 56707.22 88888.00 2018-12-07 04:05:06.413 341 11489.79 175.49 56707.22 88888.00 2018-12-07 04:05:06.913 341 11489.76 175.40 56707.16 88888.00 2018-12-07 04:05:07.413 341 11489.59 175.32 56707.15 88888.00 2018-12-07 04:05:07.913 341 11489.49 175.23 56707.16 88888.00 2018-12-07 04:05:08.413 341 11489.42 175.12 56707.07 88888.00 2018-12-07 04:05:08.913 341 11489.33 174.91 56707.10 88888.00 2018-12-07 04:05:09.413 341 11489.28 174.98 56707.09 88888.00 2018-12-07 04:05:09.913 341 11489.24 174.92 56707.09 88888.00 2018-12-07 04:05:10.413 341 11489.15 174.95 56707.04 88888.00 2018-12-07 04:05:10.913 341 11489.13 174.94 56707.07 88888.00 2018-12-07 04:05:11.413 341 11489.02 174.85 56706.98 88888.00 2018-12-07 04:05:11.913 341 11488.92 174.83 56706.91 88888.00 2018-12-07 04:05:12.413 341 11488.85 174.78 56706.85 88888.00 2018-12-07 04:05:12.913 341 11488.78 174.70 56706.80 88888.00 2018-12-07 04:05:13.413 341 11488.66 174.60 56706.76 88888.00 2018-12-07 04:05:13.913 341 11488.69 174.48 56706.72 88888.00 2018-12-07 04:05:14.413 341 11488.66 174.31 56706.65 88888.00 2018-12-07 04:05:14.913 341 11488.57 174.24 56706.58 88888.00 2018-12-07 04:05:15.413 341 11488.53 174.31 56706.54 88888.00 2018-12-07 04:05:15.913 341 11488.45 174.23 56706.47 88888.00 2018-12-07 04:05:16.413 341 11488.40 174.16 56706.37 88888.00 2018-12-07 04:05:16.913 341 11488.43 174.19 56706.28 88888.00 2018-12-07 04:05:17.413 341 11488.37 174.14 56706.21 88888.00 2018-12-07 04:05:17.913 341 11488.36 174.06 56706.07 88888.00 2018-12-07 04:05:18.404 341 11488.45 174.01 56705.98 88888.00 2018-12-07 04:05:18.904 341 11488.40 173.97 56705.93 88888.00 2018-12-07 04:05:19.404 341 11488.36 173.96 56705.86 88888.00 2018-12-07 04:05:19.904 341 11488.40 173.93 56705.75 88888.00 2018-12-07 04:05:20.404 341 11488.40 173.88 56705.70 88888.00 2018-12-07 04:05:20.904 341 11488.41 173.83 56705.64 88888.00 2018-12-07 04:05:21.404 341 11488.48 173.83 56705.57 88888.00 2018-12-07 04:05:21.904 341 11488.45 173.76 56705.44 88888.00 2018-12-07 04:05:22.404 341 11488.50 173.67 56705.40 88888.00 2018-12-07 04:05:22.904 341 11488.52 173.59 56705.25 88888.00 2018-12-07 04:05:23.404 341 11488.44 173.53 56705.15 88888.00 2018-12-07 04:05:23.904 341 11488.50 173.39 56705.05 88888.00 2018-12-07 04:05:24.404 341 11488.51 173.28 56704.96 88888.00 2018-12-07 04:05:24.904 341 11488.45 173.32 56704.86 88888.00 2018-12-07 04:05:25.404 341 11488.50 173.38 56704.83 88888.00 2018-12-07 04:05:25.904 341 11488.52 173.31 56704.72 88888.00 2018-12-07 04:05:26.404 341 11488.46 173.20 56704.59 88888.00 2018-12-07 04:05:26.904 341 11488.47 173.13 56704.53 88888.00 2018-12-07 04:05:27.404 341 11488.50 173.05 56704.47 88888.00 2018-12-07 04:05:27.904 341 11488.33 173.00 56704.39 88888.00 2018-12-07 04:05:28.404 341 11488.30 172.95 56704.26 88888.00 2018-12-07 04:05:28.904 341 11488.32 172.86 56704.12 88888.00 2018-12-07 04:05:29.404 341 11488.29 172.81 56704.04 88888.00 2018-12-07 04:05:29.904 341 11488.27 172.78 56703.96 88888.00 2018-12-07 04:05:30.404 341 11488.27 172.65 56703.87 88888.00 2018-12-07 04:05:30.904 341 11488.22 172.60 56703.72 88888.00 2018-12-07 04:05:31.904 341 11488.20 172.49 56703.48 88888.00 2018-12-07 04:05:32.404 341 11488.18 172.40 56703.39 88888.00 2018-12-07 04:05:32.904 341 11488.22 172.38 56703.35 88888.00 2018-12-07 04:05:33.404 341 11488.25 172.29 56703.24 88888.00 2018-12-07 04:05:33.904 341 11488.26 172.26 56703.11 88888.00 2018-12-07 04:05:34.404 341 11488.32 172.22 56703.05 88888.00 2018-12-07 04:05:34.904 341 11488.36 172.13 56703.00 88888.00 2018-12-07 04:05:35.404 341 11488.34 172.08 56702.97 88888.00 2018-12-07 04:05:35.904 341 11488.41 172.04 56702.91 88888.00 2018-12-07 04:05:36.404 341 11488.47 171.96 56702.84 88888.00 2018-12-07 04:05:36.904 341 11488.51 171.91 56702.78 88888.00 2018-12-07 04:05:37.404 341 11488.62 171.86 56702.74 88888.00 2018-12-07 04:05:37.904 341 11488.64 171.74 56702.72 88888.00 2018-12-07 04:05:38.404 341 11488.61 171.69 56702.66 88888.00 2018-12-07 04:05:38.904 341 11488.66 171.66 56702.64 88888.00 2018-12-07 04:05:39.404 341 11488.69 171.58 56702.59 88888.00 2018-12-07 04:05:39.904 341 11488.73 171.50 56702.56 88888.00 2018-12-07 04:05:40.404 341 11488.81 171.49 56702.54 88888.00 2018-12-07 04:05:40.904 341 11488.78 171.41 56702.45 88888.00 2018-12-07 04:05:41.404 341 11488.72 171.32 56702.39 88888.00 2018-12-07 04:05:41.904 341 11488.74 171.31 56702.32 88888.00 2018-12-07 04:05:42.404 341 11488.74 171.23 56702.24 88888.00 2018-12-07 04:05:42.904 341 11488.73 171.07 56702.21 88888.00 2018-12-07 04:05:43.404 341 11488.78 171.00 56702.22 88888.00 2018-12-07 04:05:43.904 341 11488.72 170.96 56702.20 88888.00 2018-12-07 04:05:44.404 341 11488.68 170.86 56702.11 88888.00 2018-12-07 04:05:44.904 341 11488.71 170.80 56702.08 88888.00 2018-12-07 04:05:45.404 341 11488.64 170.66 56702.02 88888.00 2018-12-07 04:05:45.904 341 11488.64 170.55 56701.95 88888.00 2018-12-07 04:05:46.404 341 11488.65 170.54 56701.94 88888.00 2018-12-07 04:05:46.904 341 11488.57 170.48 56701.88 88888.00 2018-12-07 04:05:47.404 341 11488.59 170.46 56701.87 88888.00 2018-12-07 04:05:47.904 341 11488.65 170.38 56701.78 88888.00 2018-12-07 04:05:48.404 341 11488.59 170.21 56701.70 88888.00 2018-12-07 04:05:48.904 341 11488.57 170.07 56701.62 88888.00 2018-12-07 04:05:49.404 341 11488.59 169.95 56701.56 88888.00 2018-12-07 04:05:49.904 341 11488.57 169.88 56701.50 88888.00 2018-12-07 04:05:50.404 341 11488.53 169.78 56701.50 88888.00 2018-12-07 04:05:50.904 341 11488.53 169.61 56701.38 88888.00 2018-12-07 04:05:51.404 341 11488.45 169.54 56701.31 88888.00 2018-12-07 04:05:51.904 341 11488.41 169.52 56701.15 88888.00 2018-12-07 04:05:52.404 341 11488.36 169.41 56701.13 88888.00 2018-12-07 04:05:52.904 341 11488.20 169.30 56701.11 88888.00 2018-12-07 04:05:53.404 341 11488.18 169.19 56701.04 88888.00 2018-12-07 04:05:53.904 341 11488.09 169.05 56700.93 88888.00 2018-12-07 04:05:54.404 341 11487.96 168.93 56700.83 88888.00 2018-12-07 04:05:54.904 341 11487.90 168.80 56700.74 88888.00 2018-12-07 04:05:55.404 341 11487.78 168.66 56700.60 88888.00 2018-12-07 04:05:55.904 341 11487.67 168.56 56700.48 88888.00 2018-12-07 04:05:56.404 341 11487.58 168.39 56700.51 88888.00 2018-12-07 04:05:56.904 341 11487.42 168.26 56700.48 88888.00 2018-12-07 04:05:57.404 341 11487.35 168.18 56700.43 88888.00 2018-12-07 04:05:57.904 341 11487.26 168.12 56700.27 88888.00 2018-12-07 04:05:58.404 341 11487.12 167.98 56700.17 88888.00 2018-12-07 04:05:58.904 341 11487.00 167.85 56700.18 88888.00 2018-12-07 04:05:59.404 341 11486.93 167.74 56700.05 88888.00 2018-12-07 04:05:59.904 341 11486.86 167.66 56699.84 88888.00 2018-12-07 04:06:00.404 341 11486.77 167.56 56699.74 88888.00 2018-12-07 04:06:00.904 341 11486.74 167.44 56699.72 88888.00 2018-12-07 04:06:01.404 341 11486.62 167.33 56699.60 88888.00 2018-12-07 04:06:01.904 341 11486.42 167.23 56699.57 88888.00 2018-12-07 04:06:02.404 341 11486.35 167.16 56699.57 88888.00 2018-12-07 04:06:02.904 341 11486.25 167.06 56699.48 88888.00 2018-12-07 04:06:03.404 341 11486.16 166.93 56699.46 88888.00 2018-12-07 04:06:03.904 341 11486.15 166.85 56699.39 88888.00 2018-12-07 04:06:04.404 341 11486.01 166.65 56699.31 88888.00 2018-12-07 04:06:04.904 341 11485.91 166.64 56699.34 88888.00 2018-12-07 04:06:05.404 341 11485.93 166.55 56699.29 88888.00 2018-12-07 04:06:05.904 341 11485.80 166.46 56699.25 88888.00 2018-12-07 04:06:06.404 341 11485.73 166.45 56699.33 88888.00 2018-12-07 04:06:06.904 341 11485.76 166.37 56699.37 88888.00 2018-12-07 04:06:07.404 341 11485.65 166.33 56699.39 88888.00 2018-12-07 04:06:07.904 341 11485.62 166.31 56699.44 88888.00 2018-12-07 04:06:08.404 341 11485.55 166.26 56699.48 88888.00 2018-12-07 04:06:08.904 341 11485.52 166.19 56699.57 88888.00 2018-12-07 04:06:09.404 341 11485.53 166.15 56699.67 88888.00 2018-12-07 04:06:09.904 341 11485.51 166.05 56699.70 88888.00 2018-12-07 04:06:10.404 341 11485.37 165.98 56699.72 88888.00 2018-12-07 04:06:10.904 341 11485.26 165.93 56699.78 88888.00 2018-12-07 04:06:11.404 341 11485.30 165.85 56699.90 88888.00 2018-12-07 04:06:11.904 341 11485.23 165.76 56700.02 88888.00 2018-12-07 04:06:12.404 341 11485.13 165.72 56700.10 88888.00 2018-12-07 04:06:12.904 341 11485.12 165.66 56700.09 88888.00 2018-12-07 04:06:13.404 341 11484.98 165.59 56700.09 88888.00 2018-12-07 04:06:13.904 341 11484.92 165.56 56700.10 88888.00 2018-12-07 04:06:14.404 341 11484.87 165.47 56700.05 88888.00 2018-12-07 04:06:15.404 341 11484.59 165.39 56700.20 88888.00 2018-12-07 04:06:15.904 341 11484.51 165.30 56700.11 88888.00 2018-12-07 04:06:16.404 341 11484.34 165.18 56700.09 88888.00 2018-12-07 04:06:16.904 341 11484.29 165.06 56700.12 88888.00 2018-12-07 04:06:17.404 341 11484.22 165.02 56700.11 88888.00 2018-12-07 04:06:17.904 341 11484.02 164.92 56700.04 88888.00 2018-12-07 04:06:18.404 341 11483.95 164.85 56700.01 88888.00 2018-12-07 04:06:18.904 341 11483.88 164.72 56699.93 88888.00 2018-12-07 04:06:19.404 341 11483.69 164.63 56699.90 88888.00 2018-12-07 04:06:19.904 341 11483.64 164.62 56699.78 88888.00 2018-12-07 04:06:20.404 341 11483.55 164.55 56699.74 88888.00 2018-12-07 04:06:20.904 341 11483.40 164.49 56699.65 88888.00 2018-12-07 04:06:21.404 341 11483.29 164.31 56699.57 88888.00 2018-12-07 04:06:21.904 341 11483.19 164.21 56699.47 88888.00 2018-12-07 04:06:22.404 341 11483.03 164.13 56699.38 88888.00 2018-12-07 04:06:22.904 341 11482.94 164.08 56699.26 88888.00 2018-12-07 04:06:23.404 341 11482.84 163.97 56699.13 88888.00 2018-12-07 04:06:23.904 341 11482.70 163.88 56699.00 88888.00 2018-12-07 04:06:24.404 341 11482.64 163.79 56698.92 88888.00 2018-12-07 04:06:24.904 341 11482.54 163.69 56698.80 88888.00 2018-12-07 04:06:25.404 341 11482.38 163.60 56698.62 88888.00 2018-12-07 04:06:25.904 341 11482.30 163.49 56698.44 88888.00 2018-12-07 04:06:26.404 341 11482.14 163.38 56698.35 88888.00 2018-12-07 04:06:26.904 341 11482.05 163.27 56698.18 88888.00 2018-12-07 04:06:27.404 341 11482.00 163.19 56698.02 88888.00 2018-12-07 04:06:27.904 341 11481.81 163.00 56697.85 88888.00 2018-12-07 04:06:28.404 341 11481.72 162.93 56697.66 88888.00 2018-12-07 04:06:28.904 341 11481.65 162.79 56697.55 88888.00 2018-12-07 04:06:29.404 341 11481.55 162.67 56697.33 88888.00 2018-12-07 04:06:29.904 341 11481.35 162.63 56697.19 88888.00 2018-12-07 04:06:30.404 341 11481.32 162.50 56697.01 88888.00 2018-12-07 04:06:30.904 341 11481.24 162.39 56696.81 88888.00 2018-12-07 04:06:31.404 341 11481.14 162.33 56696.62 88888.00 2018-12-07 04:06:31.904 341 11481.11 162.25 56696.51 88888.00 2018-12-07 04:06:32.404 341 11480.98 162.12 56696.33 88888.00 2018-12-07 04:06:32.904 341 11480.89 161.97 56696.14 88888.00 2018-12-07 04:06:33.404 341 11480.84 161.79 56695.99 88888.00 2018-12-07 04:06:33.904 341 11480.74 161.71 56695.80 88888.00 2018-12-07 04:06:34.404 341 11480.65 161.68 56695.59 88888.00 2018-12-07 04:06:34.904 341 11480.55 161.61 56695.34 88888.00 2018-12-07 04:06:35.404 341 11480.44 161.51 56695.11 88888.00 2018-12-07 04:06:35.904 341 11480.42 161.45 56694.99 88888.00 2018-12-07 04:06:36.404 341 11480.39 161.36 56694.73 88888.00 2018-12-07 04:06:36.904 341 11480.30 161.23 56694.53 88888.00 2018-12-07 04:06:37.404 341 11480.25 161.16 56694.36 88888.00 2018-12-07 04:06:37.904 341 11480.18 161.07 56694.21 88888.00 2018-12-07 04:06:38.404 341 11480.07 160.96 56694.02 88888.00 2018-12-07 04:06:38.904 341 11480.07 160.93 56693.81 88888.00 2018-12-07 04:06:39.404 341 11480.10 160.84 56693.62 88888.00 2018-12-07 04:06:39.904 341 11480.05 160.80 56693.48 88888.00 2018-12-07 04:06:40.404 341 11480.00 160.69 56693.32 88888.00 2018-12-07 04:06:40.904 341 11480.03 160.59 56693.19 88888.00 2018-12-07 04:06:41.404 341 11479.97 160.53 56693.05 88888.00 2018-12-07 04:06:41.904 341 11479.91 160.49 56692.92 88888.00 2018-12-07 04:06:42.404 341 11479.89 160.42 56692.72 88888.00 2018-12-07 04:06:42.904 341 11479.84 160.32 56692.54 88888.00 2018-12-07 04:06:43.404 341 11479.89 160.23 56692.44 88888.00 2018-12-07 04:06:43.904 341 11479.96 160.14 56692.33 88888.00 2018-12-07 04:06:44.904 341 11479.86 160.07 56692.16 88888.00 2018-12-07 04:06:45.404 341 11479.88 159.98 56692.06 88888.00 2018-12-07 04:06:45.904 341 11479.78 159.95 56691.94 88888.00 2018-12-07 04:06:46.904 341 11479.83 159.81 56691.75 88888.00 2018-12-07 04:06:47.404 341 11479.77 159.79 56691.63 88888.00 2018-12-07 04:06:47.904 341 11479.88 159.78 56691.54 88888.00 2018-12-07 04:06:48.404 341 11479.88 159.68 56691.51 88888.00 2018-12-07 04:06:48.904 341 11479.90 159.64 56691.49 88888.00 2018-12-07 04:06:49.404 341 11479.97 159.65 56691.46 88888.00 2018-12-07 04:06:49.904 341 11479.90 159.62 56691.45 88888.00 2018-12-07 04:06:50.404 341 11479.86 159.65 56691.42 88888.00 2018-12-07 04:06:50.904 341 11479.93 159.66 56691.36 88888.00 2018-12-07 04:06:51.404 341 11479.91 159.58 56691.30 88888.00 2018-12-07 04:06:51.904 341 11479.92 159.59 56691.25 88888.00 2018-12-07 04:06:52.404 341 11480.00 159.53 56691.26 88888.00 2018-12-07 04:06:52.904 341 11480.00 159.45 56691.24 88888.00 2018-12-07 04:06:53.404 341 11479.98 159.39 56691.24 88888.00 2018-12-07 04:06:53.904 341 11480.06 159.34 56691.22 88888.00 2018-12-07 04:06:54.904 341 11480.00 159.40 56691.26 88888.00 2018-12-07 04:06:55.404 341 11480.09 159.36 56691.31 88888.00 2018-12-07 04:06:55.904 341 11480.05 159.33 56691.29 88888.00 2018-12-07 04:06:56.404 341 11480.00 159.34 56691.32 88888.00 2018-12-07 04:06:56.904 341 11480.13 159.32 56691.31 88888.00 2018-12-07 04:06:57.404 341 11480.12 159.30 56691.32 88888.00 2018-12-07 04:06:57.904 341 11480.14 159.33 56691.38 88888.00 2018-12-07 04:06:58.404 341 11480.23 159.37 56691.42 88888.00 2018-12-07 04:06:58.904 341 11480.21 159.32 56691.43 88888.00 2018-12-07 04:06:59.404 341 11480.26 159.30 56691.45 88888.00 2018-12-07 04:06:59.904 341 11480.37 159.28 56691.48 88888.00 2018-12-07 04:07:00.404 341 11480.28 159.26 56691.44 88888.00 2018-12-07 04:07:00.904 341 11480.32 159.20 56691.44 88888.00 2018-12-07 04:07:01.404 341 11480.37 159.21 56691.49 88888.00 2018-12-07 04:07:01.904 341 11480.35 159.20 56691.48 88888.00 2018-12-07 04:07:02.404 341 11480.41 159.12 56691.49 88888.00 2018-12-07 04:07:02.904 341 11480.47 159.13 56691.57 88888.00 2018-12-07 04:07:03.404 341 11480.44 159.05 56691.64 88888.00 2018-12-07 04:07:03.904 341 11480.51 159.04 56691.68 88888.00 2018-12-07 04:07:04.404 341 11480.56 159.09 56691.73 88888.00 2018-12-07 04:07:04.904 341 11480.55 159.07 56691.76 88888.00 2018-12-07 04:07:05.404 341 11480.65 159.04 56691.80 88888.00 2018-12-07 04:07:05.904 341 11480.75 159.02 56691.80 88888.00 2018-12-07 04:07:06.404 341 11480.72 159.02 56691.87 88888.00 2018-12-07 04:07:06.904 341 11480.75 159.07 56691.91 88888.00 2018-12-07 04:07:07.404 341 11480.83 159.05 56691.97 88888.00 2018-12-07 04:07:07.904 341 11480.83 159.03 56692.05 88888.00 2018-12-07 04:07:08.404 341 11480.89 158.98 56692.12 88888.00 2018-12-07 04:07:08.904 341 11480.98 158.94 56692.19 88888.00 2018-12-07 04:07:09.404 341 11481.02 158.93 56692.27 88888.00 2018-12-07 04:07:09.904 341 11481.06 158.86 56692.32 88888.00 2018-12-07 04:07:10.404 341 11481.11 158.75 56692.38 88888.00 2018-12-07 04:07:10.904 341 11481.11 158.84 56692.45 88888.00 2018-12-07 04:07:11.404 341 11481.17 158.94 56692.51 88888.00 2018-12-07 04:07:11.904 341 11481.22 158.98 56692.63 88888.00 2018-12-07 04:07:12.404 341 11481.28 159.00 56692.70 88888.00 2018-12-07 04:07:12.904 341 11481.30 158.99 56692.79 88888.00 2018-12-07 04:07:13.404 341 11481.35 158.96 56692.85 88888.00 2018-12-07 04:07:13.904 341 11481.36 158.97 56692.96 88888.00 2018-12-07 04:07:14.404 341 11481.48 158.96 56693.03 88888.00 2018-12-07 04:07:14.904 341 11481.51 158.92 56693.14 88888.00 2018-12-07 04:07:15.404 341 11481.51 158.89 56693.21 88888.00 2018-12-07 04:07:15.904 341 11481.65 158.91 56693.30 88888.00 2018-12-07 04:07:16.404 341 11481.64 158.87 56693.36 88888.00 2018-12-07 04:07:16.904 341 11481.62 158.90 56693.49 88888.00 2018-12-07 04:07:17.404 341 11481.73 158.82 56693.56 88888.00 2018-12-07 04:07:18.405 341 11481.77 158.84 56693.77 88888.00 2018-12-07 04:07:18.905 341 11481.91 158.87 56693.91 88888.00 2018-12-07 04:07:19.405 341 11481.90 158.90 56694.01 88888.00 2018-12-07 04:07:19.905 341 11481.94 158.87 56694.17 88888.00 2018-12-07 04:07:20.405 341 11482.00 158.85 56694.30 88888.00 2018-12-07 04:07:20.905 341 11482.09 158.86 56694.45 88888.00 2018-12-07 04:07:21.405 341 11482.15 158.90 56694.54 88888.00 2018-12-07 04:07:21.905 341 11482.25 158.90 56694.59 88888.00 2018-12-07 04:07:22.405 341 11482.32 158.85 56694.70 88888.00 2018-12-07 04:07:22.905 341 11482.35 158.86 56694.88 88888.00 2018-12-07 04:07:23.405 341 11482.42 158.84 56695.01 88888.00 2018-12-07 04:07:23.905 341 11482.42 158.84 56695.05 88888.00 2018-12-07 04:07:24.405 341 11482.43 158.86 56695.17 88888.00 2018-12-07 04:07:24.905 341 11482.55 158.83 56695.31 88888.00 2018-12-07 04:07:25.405 341 11482.57 158.83 56695.43 88888.00 2018-12-07 04:07:25.905 341 11482.66 158.87 56695.49 88888.00 2018-12-07 04:07:26.405 341 11482.77 158.89 56695.58 88888.00 2018-12-07 04:07:26.905 341 11482.66 158.87 56695.72 88888.00 2018-12-07 04:07:27.405 341 11482.66 158.92 56695.85 88888.00 2018-12-07 04:07:27.905 341 11482.76 158.87 56695.91 88888.00 2018-12-07 04:07:28.405 341 11482.75 158.89 56696.01 88888.00 2018-12-07 04:07:28.905 341 11482.74 158.90 56696.18 88888.00 2018-12-07 04:07:29.405 341 11482.78 158.90 56696.27 88888.00 2018-12-07 04:07:29.905 341 11482.76 158.92 56696.39 88888.00 2018-12-07 04:07:30.405 341 11482.82 158.94 56696.51 88888.00 2018-12-07 04:07:30.905 341 11482.87 158.91 56696.64 88888.00 2018-12-07 04:07:31.405 341 11482.81 158.90 56696.78 88888.00 2018-12-07 04:07:31.905 341 11482.91 158.92 56696.89 88888.00 2018-12-07 04:07:32.405 341 11482.95 158.92 56697.00 88888.00 2018-12-07 04:07:32.905 341 11482.91 158.92 56697.15 88888.00 2018-12-07 04:07:33.405 341 11483.09 159.02 56697.28 88888.00 2018-12-07 04:07:33.905 341 11483.13 159.00 56697.47 88888.00 2018-12-07 04:07:34.405 341 11483.08 158.98 56697.64 88888.00 2018-12-07 04:07:34.905 341 11483.10 159.04 56697.80 88888.00 2018-12-07 04:07:35.405 341 11483.11 159.06 56697.91 88888.00 2018-12-07 04:07:35.905 341 11483.05 159.07 56698.02 88888.00 2018-12-07 04:07:36.405 341 11483.16 159.11 56698.16 88888.00 2018-12-07 04:07:36.905 341 11483.16 159.04 56698.30 88888.00 2018-12-07 04:07:37.405 341 11483.12 159.03 56698.44 88888.00 2018-12-07 04:07:37.905 341 11483.20 159.02 56698.58 88888.00 2018-12-07 04:07:38.405 341 11483.16 159.04 56698.71 88888.00 2018-12-07 04:07:38.905 341 11483.15 159.09 56698.79 88888.00 2018-12-07 04:07:39.405 341 11483.17 159.05 56698.93 88888.00 2018-12-07 04:07:39.905 341 11483.13 158.97 56699.08 88888.00 2018-12-07 04:07:40.405 341 11483.09 158.94 56699.16 88888.00 2018-12-07 04:07:40.905 341 11483.11 158.92 56699.29 88888.00 2018-12-07 04:07:41.405 341 11483.04 158.91 56699.38 88888.00 2018-12-07 04:07:41.905 341 11482.95 158.87 56699.46 88888.00 2018-12-07 04:07:42.405 341 11482.98 158.86 56699.50 88888.00 2018-12-07 04:07:42.905 341 11482.96 158.85 56699.60 88888.00 2018-12-07 04:07:43.405 341 11482.90 158.84 56699.66 88888.00 2018-12-07 04:07:43.905 341 11482.92 158.77 56699.74 88888.00 2018-12-07 04:07:44.405 341 11482.87 158.70 56699.84 88888.00 2018-12-07 04:07:44.905 341 11482.76 158.68 56699.93 88888.00 2018-12-07 04:07:45.405 341 11482.75 158.68 56700.03 88888.00 2018-12-07 04:07:45.905 341 11482.67 158.64 56700.04 88888.00 2018-12-07 04:07:46.405 341 11482.57 158.64 56700.10 88888.00 2018-12-07 04:07:46.905 341 11482.64 158.60 56700.14 88888.00 2018-12-07 04:07:47.405 341 11482.49 158.51 56700.21 88888.00 2018-12-07 04:07:47.905 341 11482.41 158.45 56700.28 88888.00 2018-12-07 04:07:48.405 341 11482.40 158.45 56700.31 88888.00 2018-12-07 04:07:48.905 341 11482.21 158.43 56700.34 88888.00 2018-12-07 04:07:49.405 341 11482.13 158.42 56700.44 88888.00 2018-12-07 04:07:49.905 341 11482.09 158.41 56700.56 88888.00 2018-12-07 04:07:50.405 341 11481.97 158.32 56700.56 88888.00 2018-12-07 04:07:50.905 341 11481.99 158.30 56700.62 88888.00 2018-12-07 04:07:51.405 341 11481.92 158.26 56700.66 88888.00 2018-12-07 04:07:51.905 341 11481.78 158.22 56700.68 88888.00 2018-12-07 04:07:52.405 341 11481.70 158.19 56700.69 88888.00 2018-12-07 04:07:52.905 341 11481.64 158.17 56700.72 88888.00 2018-12-07 04:07:53.405 341 11481.49 158.11 56700.76 88888.00 2018-12-07 04:07:53.905 341 11481.44 158.11 56700.81 88888.00 2018-12-07 04:07:54.405 341 11481.49 158.04 56700.91 88888.00 2018-12-07 04:07:54.905 341 11481.36 157.98 56700.96 88888.00 2018-12-07 04:07:55.405 341 11481.28 157.94 56700.98 88888.00 2018-12-07 04:07:55.905 341 11481.23 157.87 56700.98 88888.00 2018-12-07 04:07:56.405 341 11481.08 157.83 56700.98 88888.00 2018-12-07 04:07:56.905 341 11481.04 157.80 56700.98 88888.00 2018-12-07 04:07:57.405 341 11481.01 157.73 56700.98 88888.00 2018-12-07 04:07:57.905 341 11480.83 157.74 56701.02 88888.00 2018-12-07 04:07:58.405 341 11480.79 157.63 56701.04 88888.00 2018-12-07 04:07:58.905 341 11480.69 157.53 56701.04 88888.00 2018-12-07 04:07:59.905 341 11480.53 157.47 56701.04 88888.00 2018-12-07 04:08:00.405 341 11480.41 157.39 56701.06 88888.00 2018-12-07 04:08:00.905 341 11480.27 157.35 56700.99 88888.00 2018-12-07 04:08:01.405 341 11480.24 157.26 56700.95 88888.00 2018-12-07 04:08:01.905 341 11480.09 157.05 56700.89 88888.00 2018-12-07 04:08:02.405 341 11479.91 156.95 56700.85 88888.00 2018-12-07 04:08:02.905 341 11479.83 156.95 56700.75 88888.00 2018-12-07 04:08:03.405 341 11479.72 156.88 56700.63 88888.00 2018-12-07 04:08:03.905 341 11479.57 156.78 56700.59 88888.00 2018-12-07 04:08:04.405 341 11479.56 156.66 56700.47 88888.00 2018-12-07 04:08:04.905 341 11479.42 156.58 56700.35 88888.00 2018-12-07 04:08:05.405 341 11479.24 156.53 56700.25 88888.00 2018-12-07 04:08:05.905 341 11479.15 156.58 56700.15 88888.00 2018-12-07 04:08:06.405 341 11478.94 156.51 56700.05 88888.00 2018-12-07 04:08:06.905 341 11478.78 156.46 56700.01 88888.00 2018-12-07 04:08:07.905 341 11478.58 156.26 56699.66 88888.00 2018-12-07 04:08:08.405 341 11478.45 156.06 56699.50 88888.00 2018-12-07 04:08:08.905 341 11478.36 156.03 56699.35 88888.00 2018-12-07 04:08:09.405 341 11478.17 155.97 56699.25 88888.00 2018-12-07 04:08:09.905 341 11478.01 155.86 56699.11 88888.00 2018-12-07 04:08:10.405 341 11477.94 155.86 56699.00 88888.00 2018-12-07 04:08:10.905 341 11477.77 155.77 56698.87 88888.00 2018-12-07 04:08:11.405 341 11477.59 155.71 56698.76 88888.00 2018-12-07 04:08:11.905 341 11477.48 155.46 56698.67 88888.00 2018-12-07 04:08:12.405 341 11477.27 155.49 56698.58 88888.00 2018-12-07 04:08:12.905 341 11477.14 155.50 56698.45 88888.00 2018-12-07 04:08:13.405 341 11477.05 155.38 56698.32 88888.00 2018-12-07 04:08:13.905 341 11476.80 155.23 56698.20 88888.00 2018-12-07 04:08:14.405 341 11476.71 155.03 56698.09 88888.00 2018-12-07 04:08:14.905 341 11476.62 154.98 56697.98 88888.00 2018-12-07 04:08:15.405 341 11476.39 155.01 56697.92 88888.00 2018-12-07 04:08:15.905 341 11476.38 155.06 56697.87 88888.00 2018-12-07 04:08:16.405 341 11476.25 154.95 56697.81 88888.00 2018-12-07 04:08:16.905 341 11475.97 154.70 56697.72 88888.00 2018-12-07 04:08:17.405 341 11475.92 154.69 56697.68 88888.00 2018-12-07 04:08:17.905 341 11475.86 154.72 56697.61 88888.00 2018-12-07 04:08:18.405 341 11475.68 154.77 56697.48 88888.00 2018-12-07 04:08:18.905 341 11475.60 154.76 56697.44 88888.00 2018-12-07 04:08:19.405 341 11475.45 154.70 56697.38 88888.00 2018-12-07 04:08:19.905 341 11475.30 154.69 56697.29 88888.00 2018-12-07 04:08:20.405 341 11475.32 154.69 56697.20 88888.00 2018-12-07 04:08:20.905 341 11475.18 154.61 56697.15 88888.00 2018-12-07 04:08:21.405 341 11475.00 154.55 56697.08 88888.00 2018-12-07 04:08:21.905 341 11474.96 154.55 56697.04 88888.00 2018-12-07 04:08:22.405 341 11474.85 154.45 56697.02 88888.00 2018-12-07 04:08:22.905 341 11474.69 154.41 56696.97 88888.00 2018-12-07 04:08:23.405 341 11474.58 154.40 56696.94 88888.00 2018-12-07 04:08:23.905 341 11474.39 154.35 56696.91 88888.00 2018-12-07 04:08:24.405 341 11474.32 154.33 56696.87 88888.00 2018-12-07 04:08:24.905 341 11474.30 154.27 56696.81 88888.00 2018-12-07 04:08:25.405 341 11474.10 154.19 56696.68 88888.00 2018-12-07 04:08:25.905 341 11473.87 154.16 56696.64 88888.00 2018-12-07 04:08:26.405 341 11473.88 154.14 56696.63 88888.00 2018-12-07 04:08:26.905 341 11473.68 154.03 56696.53 88888.00 2018-12-07 04:08:27.405 341 11473.50 153.97 56696.44 88888.00 2018-12-07 04:08:27.905 341 11473.45 153.92 56696.31 88888.00 2018-12-07 04:08:28.405 341 11473.28 153.81 56696.19 88888.00 2018-12-07 04:08:28.905 341 11473.05 153.83 56696.05 88888.00 2018-12-07 04:08:29.405 341 11472.96 153.76 56695.99 88888.00 2018-12-07 04:08:29.905 341 11472.82 153.63 56695.91 88888.00 2018-12-07 04:08:30.405 341 11472.61 153.54 56695.82 88888.00 2018-12-07 04:08:30.905 341 11472.54 153.51 56695.73 88888.00 2018-12-07 04:08:31.405 341 11472.38 153.45 56695.63 88888.00 2018-12-07 04:08:31.905 341 11472.22 153.39 56695.56 88888.00 2018-12-07 04:08:32.405 341 11472.10 153.29 56695.47 88888.00 2018-12-07 04:08:32.905 341 11471.90 153.28 56695.39 88888.00 2018-12-07 04:08:33.405 341 11471.79 153.25 56695.28 88888.00 2018-12-07 04:08:33.905 341 11471.76 153.20 56695.15 88888.00 2018-12-07 04:08:34.405 341 11471.51 153.13 56695.09 88888.00 2018-12-07 04:08:34.905 341 11471.42 153.13 56695.09 88888.00 2018-12-07 04:08:35.405 341 11471.32 153.09 56694.99 88888.00 2018-12-07 04:08:35.905 341 11471.10 153.04 56694.82 88888.00 2018-12-07 04:08:36.405 341 11471.04 153.05 56694.75 88888.00 2018-12-07 04:08:36.905 341 11470.93 152.92 56694.65 88888.00 2018-12-07 04:08:37.405 341 11470.72 152.86 56694.54 88888.00 2018-12-07 04:08:37.905 341 11470.65 152.83 56694.45 88888.00 2018-12-07 04:08:38.405 341 11470.52 152.79 56694.36 88888.00 2018-12-07 04:08:38.905 341 11470.26 152.72 56694.27 88888.00 2018-12-07 04:08:39.405 341 11470.15 152.67 56694.30 88888.00 2018-12-07 04:08:39.905 341 11470.05 152.64 56694.25 88888.00 2018-12-07 04:08:40.405 341 11469.90 152.61 56694.13 88888.00 2018-12-07 04:08:40.905 341 11469.86 152.58 56694.06 88888.00 2018-12-07 04:08:41.405 341 11469.75 152.50 56693.92 88888.00 2018-12-07 04:08:41.905 341 11469.60 152.42 56693.81 88888.00 2018-12-07 04:08:42.405 341 11469.53 152.38 56693.76 88888.00 2018-12-07 04:08:42.905 341 11469.40 152.30 56693.69 88888.00 2018-12-07 04:08:43.405 341 11469.18 152.30 56693.62 88888.00 2018-12-07 04:08:43.905 341 11469.09 152.30 56693.53 88888.00 2018-12-07 04:08:44.405 341 11468.99 152.19 56693.42 88888.00 2018-12-07 04:08:44.905 341 11468.77 152.10 56693.24 88888.00 2018-12-07 04:08:45.405 341 11468.63 152.02 56693.21 88888.00 2018-12-07 04:08:45.905 341 11468.53 151.93 56693.16 88888.00 2018-12-07 04:08:46.405 341 11468.42 151.89 56692.98 88888.00 2018-12-07 04:08:46.905 341 11468.40 151.83 56692.87 88888.00 2018-12-07 04:08:47.405 341 11468.26 151.78 56692.74 88888.00 2018-12-07 04:08:47.905 341 11468.09 151.79 56692.73 88888.00 2018-12-07 04:08:48.405 341 11468.09 151.75 56692.67 88888.00 2018-12-07 04:08:48.905 341 11467.98 151.69 56692.60 88888.00 2018-12-07 04:08:49.405 341 11467.87 151.64 56692.54 88888.00 2018-12-07 04:08:49.905 341 11467.86 151.56 56692.47 88888.00 2018-12-07 04:08:50.405 341 11467.79 151.47 56692.34 88888.00 2018-12-07 04:08:50.905 341 11467.76 151.43 56692.27 88888.00 2018-12-07 04:08:51.405 341 11467.70 151.44 56692.23 88888.00 2018-12-07 04:08:51.905 341 11467.61 151.44 56692.09 88888.00 2018-12-07 04:08:52.405 341 11467.54 151.42 56692.03 88888.00 2018-12-07 04:08:52.905 341 11467.58 151.38 56691.94 88888.00 2018-12-07 04:08:53.405 341 11467.52 151.35 56691.88 88888.00 2018-12-07 04:08:53.905 341 11467.58 151.35 56691.88 88888.00 2018-12-07 04:08:54.405 341 11467.65 151.27 56691.78 88888.00 2018-12-07 04:08:54.905 341 11467.61 151.21 56691.71 88888.00 2018-12-07 04:08:55.405 341 11467.56 151.20 56691.69 88888.00 2018-12-07 04:08:55.905 341 11467.60 151.21 56691.69 88888.00 2018-12-07 04:08:56.405 341 11467.58 151.16 56691.67 88888.00 2018-12-07 04:08:56.905 341 11467.53 151.20 56691.65 88888.00 2018-12-07 04:08:57.405 341 11467.61 151.20 56691.64 88888.00 2018-12-07 04:08:57.905 341 11467.60 151.18 56691.63 88888.00 2018-12-07 04:08:58.405 341 11467.66 151.20 56691.60 88888.00 2018-12-07 04:08:58.905 341 11467.73 151.17 56691.65 88888.00 2018-12-07 04:08:59.405 341 11467.67 151.15 56691.65 88888.00 2018-12-07 04:08:59.905 341 11467.74 151.18 56691.74 88888.00 2018-12-07 04:09:00.405 341 11467.81 151.15 56691.78 88888.00 2018-12-07 04:09:00.905 341 11467.80 151.10 56691.78 88888.00 2018-12-07 04:09:01.405 341 11467.88 151.09 56691.75 88888.00 2018-12-07 04:09:01.905 341 11467.90 151.09 56691.71 88888.00 2018-12-07 04:09:02.405 341 11467.79 150.96 56691.74 88888.00 2018-12-07 04:09:02.905 341 11467.83 151.00 56691.81 88888.00 2018-12-07 04:09:03.405 341 11467.84 151.00 56691.81 88888.00 2018-12-07 04:09:03.905 341 11467.79 151.01 56691.78 88888.00 2018-12-07 04:09:04.405 341 11467.84 151.00 56691.76 88888.00 2018-12-07 04:09:04.905 341 11467.87 150.91 56691.69 88888.00 2018-12-07 04:09:05.405 341 11467.82 150.94 56691.71 88888.00 2018-12-07 04:09:05.905 341 11467.88 150.93 56691.78 88888.00 2018-12-07 04:09:06.405 341 11467.84 150.87 56691.78 88888.00 2018-12-07 04:09:06.905 341 11467.79 150.82 56691.75 88888.00 2018-12-07 04:09:07.405 341 11467.88 150.82 56691.76 88888.00 2018-12-07 04:09:07.905 341 11467.94 150.82 56691.78 88888.00 2018-12-07 04:09:08.405 341 11467.90 150.84 56691.77 88888.00 2018-12-07 04:09:08.905 341 11467.95 150.79 56691.77 88888.00 2018-12-07 04:09:09.405 341 11467.96 150.75 56691.77 88888.00 2018-12-07 04:09:09.905 341 11467.94 150.77 56691.75 88888.00 2018-12-07 04:09:10.405 341 11467.98 150.75 56691.80 88888.00 2018-12-07 04:09:10.905 341 11467.95 150.76 56691.77 88888.00 2018-12-07 04:09:11.405 341 11467.97 150.77 56691.81 88888.00 2018-12-07 04:09:11.905 341 11468.07 150.76 56691.84 88888.00 2018-12-07 04:09:12.905 341 11468.19 150.68 56691.96 88888.00 2018-12-07 04:09:13.405 341 11468.26 150.67 56692.00 88888.00 2018-12-07 04:09:13.905 341 11468.25 150.66 56692.00 88888.00 2018-12-07 04:09:14.405 341 11468.30 150.67 56692.02 88888.00 2018-12-07 04:09:14.905 341 11468.38 150.67 56692.03 88888.00 2018-12-07 04:09:15.405 341 11468.43 150.62 56692.05 88888.00 2018-12-07 04:09:15.905 341 11468.49 150.59 56692.09 88888.00 2018-12-07 04:09:16.405 341 11468.59 150.56 56692.10 88888.00 2018-12-07 04:09:16.905 341 11468.63 150.55 56692.08 88888.00 2018-12-07 04:09:17.405 341 11468.67 150.53 56692.09 88888.00 2018-12-07 04:09:17.905 341 11468.74 150.49 56692.08 88888.00 2018-12-07 04:09:18.405 341 11468.81 150.47 56692.13 88888.00 2018-12-07 04:09:18.905 341 11468.86 150.50 56692.20 88888.00 2018-12-07 04:09:19.405 341 11468.97 150.50 56692.20 88888.00 2018-12-07 04:09:19.905 341 11468.88 150.48 56692.16 88888.00 2018-12-07 04:09:20.906 341 11468.99 150.47 56692.16 88888.00 2018-12-07 04:09:21.406 341 11469.06 150.47 56692.16 88888.00 2018-12-07 04:09:21.906 341 11469.15 150.47 56692.27 88888.00 2018-12-07 04:09:22.906 341 11469.20 150.47 56692.22 88888.00 2018-12-07 04:09:23.406 341 11469.30 150.42 56692.27 88888.00 2018-12-07 04:09:23.906 341 11469.35 150.40 56692.27 88888.00 2018-12-07 04:09:24.406 341 11469.33 150.38 56692.27 88888.00 2018-12-07 04:09:24.906 341 11469.37 150.41 56692.26 88888.00 2018-12-07 04:09:25.406 341 11469.44 150.36 56692.33 88888.00 2018-12-07 04:09:25.906 341 11469.47 150.33 56692.28 88888.00 2018-12-07 04:09:26.406 341 11469.55 150.33 56692.22 88888.00 2018-12-07 04:09:26.906 341 11469.58 150.30 56692.18 88888.00 2018-12-07 04:09:27.406 341 11469.55 150.29 56692.22 88888.00 2018-12-07 04:09:27.906 341 11469.63 150.26 56692.26 88888.00 2018-12-07 04:09:28.406 341 11469.72 150.21 56692.22 88888.00 2018-12-07 04:09:28.906 341 11469.81 150.14 56692.22 88888.00 2018-12-07 04:09:29.406 341 11469.82 150.14 56692.21 88888.00 2018-12-07 04:09:29.906 341 11469.83 150.13 56692.15 88888.00 2018-12-07 04:09:30.906 341 11469.98 150.06 56692.08 88888.00 2018-12-07 04:09:31.406 341 11469.98 149.99 56691.97 88888.00 2018-12-07 04:09:31.906 341 11469.98 149.98 56691.91 88888.00 2018-12-07 04:09:32.406 341 11470.08 149.96 56691.89 88888.00 2018-12-07 04:09:32.906 341 11470.04 149.91 56691.90 88888.00 2018-12-07 04:09:33.406 341 11470.13 149.89 56691.93 88888.00 2018-12-07 04:09:33.906 341 11470.18 149.88 56691.88 88888.00 2018-12-07 04:09:34.406 341 11470.15 149.81 56691.76 88888.00 2018-12-07 04:09:34.906 341 11470.18 149.75 56691.68 88888.00 2018-12-07 04:09:35.406 341 11470.29 149.74 56691.61 88888.00 2018-12-07 04:09:35.906 341 11470.26 149.71 56691.62 88888.00 2018-12-07 04:09:36.406 341 11470.25 149.65 56691.45 88888.00 2018-12-07 04:09:36.906 341 11470.30 149.59 56691.37 88888.00 2018-12-07 04:09:37.406 341 11470.27 149.54 56691.29 88888.00 2018-12-07 04:09:37.906 341 11470.29 149.53 56691.26 88888.00 2018-12-07 04:09:38.406 341 11470.32 149.46 56691.20 88888.00 2018-12-07 04:09:38.906 341 11470.30 149.43 56691.13 88888.00 2018-12-07 04:09:39.406 341 11470.33 149.47 56691.09 88888.00 2018-12-07 04:09:39.906 341 11470.36 149.44 56691.01 88888.00 2018-12-07 04:09:40.406 341 11470.29 149.38 56690.96 88888.00 2018-12-07 04:09:40.906 341 11470.33 149.33 56690.97 88888.00 2018-12-07 04:09:41.406 341 11470.38 149.26 56690.87 88888.00 2018-12-07 04:09:41.906 341 11470.34 149.27 56690.74 88888.00 2018-12-07 04:09:42.406 341 11470.41 149.26 56690.69 88888.00 2018-12-07 04:09:42.906 341 11470.44 149.17 56690.65 88888.00 2018-12-07 04:09:43.406 341 11470.41 149.16 56690.58 88888.00 2018-12-07 04:09:43.906 341 11470.48 149.16 56690.49 88888.00 2018-12-07 04:09:44.406 341 11470.48 149.09 56690.48 88888.00 2018-12-07 04:09:44.906 341 11470.46 149.05 56690.45 88888.00 2018-12-07 04:09:45.406 341 11470.47 149.04 56690.36 88888.00 2018-12-07 04:09:45.906 341 11470.44 148.96 56690.20 88888.00 2018-12-07 04:09:46.406 341 11470.38 148.90 56690.10 88888.00 2018-12-07 04:09:46.906 341 11470.43 148.90 56690.04 88888.00 2018-12-07 04:09:47.406 341 11470.48 148.91 56689.98 88888.00 2018-12-07 04:09:47.906 341 11470.47 148.90 56689.95 88888.00 2018-12-07 04:09:48.406 341 11470.58 148.84 56689.89 88888.00 2018-12-07 04:09:48.906 341 11470.60 148.76 56689.78 88888.00 2018-12-07 04:09:49.406 341 11470.50 148.72 56689.65 88888.00 2018-12-07 04:09:49.906 341 11470.53 148.70 56689.55 88888.00 2018-12-07 04:09:50.406 341 11470.46 148.60 56689.46 88888.00 2018-12-07 04:09:50.906 341 11470.44 148.56 56689.38 88888.00 2018-12-07 04:09:51.406 341 11470.50 148.51 56689.25 88888.00 2018-12-07 04:09:51.906 341 11470.45 148.43 56689.14 88888.00 2018-12-07 04:09:52.406 341 11470.38 148.37 56689.08 88888.00 2018-12-07 04:09:52.906 341 11470.43 148.24 56688.86 88888.00 2018-12-07 04:09:53.406 341 11470.30 148.21 56688.66 88888.00 2018-12-07 04:09:54.406 341 11470.32 148.11 56688.43 88888.00 2018-12-07 04:09:54.906 341 11470.17 147.97 56688.25 88888.00 2018-12-07 04:09:55.406 341 11470.10 147.87 56688.11 88888.00 2018-12-07 04:09:55.906 341 11470.09 147.76 56687.99 88888.00 2018-12-07 04:09:56.406 341 11469.91 147.66 56687.82 88888.00 2018-12-07 04:09:56.906 341 11469.81 147.61 56687.62 88888.00 2018-12-07 04:09:57.406 341 11469.78 147.49 56687.47 88888.00 2018-12-07 04:09:57.906 341 11469.63 147.32 56687.37 88888.00 2018-12-07 04:09:58.406 341 11469.53 147.28 56687.14 88888.00 2018-12-07 04:09:58.906 341 11469.48 147.26 56686.95 88888.00 2018-12-07 04:09:59.406 341 11469.37 147.12 56686.79 88888.00 2018-12-07 04:09:59.906 341 11469.34 147.03 56686.57 88888.00 2018-12-07 04:10:00.406 341 11469.27 146.94 56686.36 88888.00 2018-12-07 04:10:00.906 341 11469.15 146.82 56686.18 88888.00 2018-12-07 04:10:01.406 341 11469.06 146.71 56685.98 88888.00 2018-12-07 04:10:01.906 341 11469.00 146.65 56685.81 88888.00 2018-12-07 04:10:02.406 341 11468.92 146.53 56685.70 88888.00 2018-12-07 04:10:02.906 341 11468.90 146.45 56685.55 88888.00 2018-12-07 04:10:03.406 341 11468.81 146.33 56685.39 88888.00 2018-12-07 04:10:03.906 341 11468.67 146.26 56685.20 88888.00 2018-12-07 04:10:04.406 341 11468.66 146.20 56685.06 88888.00 2018-12-07 04:10:04.906 341 11468.59 146.08 56684.89 88888.00 2018-12-07 04:10:05.406 341 11468.49 145.99 56684.70 88888.00 2018-12-07 04:10:05.906 341 11468.43 145.96 56684.54 88888.00 2018-12-07 04:10:06.406 341 11468.33 145.89 56684.37 88888.00 2018-12-07 04:10:06.906 341 11468.22 145.77 56684.27 88888.00 2018-12-07 04:10:07.406 341 11468.26 145.71 56684.14 88888.00 2018-12-07 04:10:07.906 341 11468.15 145.58 56683.99 88888.00 2018-12-07 04:10:08.406 341 11468.02 145.53 56683.82 88888.00 2018-12-07 04:10:08.906 341 11467.98 145.43 56683.71 88888.00 2018-12-07 04:10:09.406 341 11467.93 145.29 56683.60 88888.00 2018-12-07 04:10:09.906 341 11467.76 145.22 56683.48 88888.00 2018-12-07 04:10:10.406 341 11467.76 145.12 56683.36 88888.00 2018-12-07 04:10:10.906 341 11467.69 145.02 56683.26 88888.00 2018-12-07 04:10:11.406 341 11467.54 144.97 56683.11 88888.00 2018-12-07 04:10:11.906 341 11467.58 144.92 56682.89 88888.00 2018-12-07 04:10:12.406 341 11467.47 144.79 56682.70 88888.00 2018-12-07 04:10:12.906 341 11467.28 144.70 56682.59 88888.00 2018-12-07 04:10:13.406 341 11467.26 144.60 56682.46 88888.00 2018-12-07 04:10:13.906 341 11467.13 144.51 56682.38 88888.00 2018-12-07 04:10:14.406 341 11467.03 144.44 56682.20 88888.00 2018-12-07 04:10:14.906 341 11467.06 144.29 56682.00 88888.00 2018-12-07 04:10:15.406 341 11466.91 144.17 56681.87 88888.00 2018-12-07 04:10:15.906 341 11466.75 144.11 56681.83 88888.00 2018-12-07 04:10:16.406 341 11466.70 144.08 56681.72 88888.00 2018-12-07 04:10:16.906 341 11466.59 144.00 56681.55 88888.00 2018-12-07 04:10:17.406 341 11466.47 143.90 56681.40 88888.00 2018-12-07 04:10:17.906 341 11466.44 143.86 56681.27 88888.00 2018-12-07 04:10:18.406 341 11466.33 143.73 56681.16 88888.00 2018-12-07 04:10:18.906 341 11466.19 143.62 56681.04 88888.00 2018-12-07 04:10:19.406 341 11466.20 143.54 56680.91 88888.00 2018-12-07 04:10:19.906 341 11466.09 143.45 56680.79 88888.00 2018-12-07 04:10:20.406 341 11465.98 143.41 56680.66 88888.00 2018-12-07 04:10:20.906 341 11466.02 143.36 56680.56 88888.00 2018-12-07 04:10:21.406 341 11465.88 143.31 56680.45 88888.00 2018-12-07 04:10:21.906 341 11465.81 143.25 56680.38 88888.00 2018-12-07 04:10:22.406 341 11465.86 143.17 56680.33 88888.00 2018-12-07 04:10:22.906 341 11465.75 143.08 56680.31 88888.00 2018-12-07 04:10:23.406 341 11465.61 143.05 56680.21 88888.00 2018-12-07 04:10:23.906 341 11465.54 142.95 56680.08 88888.00 2018-12-07 04:10:24.406 341 11465.47 142.85 56679.97 88888.00 2018-12-07 04:10:24.906 341 11465.47 142.85 56679.94 88888.00 2018-12-07 04:10:25.406 341 11465.46 142.78 56679.88 88888.00 2018-12-07 04:10:25.906 341 11465.41 142.75 56679.74 88888.00 2018-12-07 04:10:26.406 341 11465.34 142.73 56679.68 88888.00 2018-12-07 04:10:26.906 341 11465.37 142.64 56679.70 88888.00 2018-12-07 04:10:27.406 341 11465.19 142.52 56679.63 88888.00 2018-12-07 04:10:27.906 341 11465.18 142.46 56679.57 88888.00 2018-12-07 04:10:28.406 341 11465.19 142.34 56679.52 88888.00 2018-12-07 04:10:28.906 341 11465.08 142.29 56679.55 88888.00 2018-12-07 04:10:29.406 341 11465.03 142.27 56679.49 88888.00 2018-12-07 04:10:29.906 341 11464.98 142.20 56679.43 88888.00 2018-12-07 04:10:30.406 341 11464.85 142.09 56679.42 88888.00 2018-12-07 04:10:30.906 341 11464.88 142.05 56679.39 88888.00 2018-12-07 04:10:31.406 341 11464.82 142.03 56679.32 88888.00 2018-12-07 04:10:31.906 341 11464.67 142.00 56679.24 88888.00 2018-12-07 04:10:32.406 341 11464.62 141.95 56679.19 88888.00 2018-12-07 04:10:32.906 341 11464.57 141.84 56679.09 88888.00 2018-12-07 04:10:33.406 341 11464.41 141.78 56678.99 88888.00 2018-12-07 04:10:33.906 341 11464.39 141.75 56679.03 88888.00 2018-12-07 04:10:34.406 341 11464.32 141.68 56678.98 88888.00 2018-12-07 04:10:34.906 341 11464.16 141.59 56678.83 88888.00 2018-12-07 04:10:35.406 341 11464.11 141.54 56678.78 88888.00 2018-12-07 04:10:35.906 341 11464.01 141.43 56678.72 88888.00 2018-12-07 04:10:36.406 341 11463.93 141.36 56678.68 88888.00 2018-12-07 04:10:36.906 341 11463.91 141.31 56678.61 88888.00 2018-12-07 04:10:37.406 341 11463.85 141.27 56678.62 88888.00 2018-12-07 04:10:37.906 341 11463.79 141.24 56678.62 88888.00 2018-12-07 04:10:38.406 341 11463.74 141.16 56678.55 88888.00 2018-12-07 04:10:38.906 341 11463.60 141.07 56678.47 88888.00 2018-12-07 04:10:39.406 341 11463.45 141.06 56678.43 88888.00 2018-12-07 04:10:39.906 341 11463.48 141.03 56678.41 88888.00 2018-12-07 04:10:40.406 341 11463.39 140.98 56678.42 88888.00 2018-12-07 04:10:40.906 341 11463.36 140.91 56678.35 88888.00 2018-12-07 04:10:41.406 341 11463.35 140.90 56678.28 88888.00 2018-12-07 04:10:41.906 341 11463.24 140.89 56678.27 88888.00 2018-12-07 04:10:42.406 341 11463.17 140.87 56678.29 88888.00 2018-12-07 04:10:42.906 341 11463.12 140.82 56678.25 88888.00 2018-12-07 04:10:43.906 341 11463.00 140.69 56678.19 88888.00 2018-12-07 04:10:44.406 341 11462.93 140.61 56678.14 88888.00 2018-12-07 04:10:44.906 341 11462.82 140.55 56678.14 88888.00 2018-12-07 04:10:45.406 341 11462.70 140.56 56678.08 88888.00 2018-12-07 04:10:45.906 341 11462.68 140.52 56678.04 88888.00 2018-12-07 04:10:46.406 341 11462.52 140.42 56677.98 88888.00 2018-12-07 04:10:46.906 341 11462.35 140.36 56677.96 88888.00 2018-12-07 04:10:47.406 341 11462.40 140.35 56677.94 88888.00 2018-12-07 04:10:47.906 341 11462.34 140.33 56677.96 88888.00 2018-12-07 04:10:48.406 341 11462.24 140.25 56677.90 88888.00 2018-12-07 04:10:48.906 341 11462.19 140.16 56677.87 88888.00 2018-12-07 04:10:49.406 341 11462.07 140.13 56677.91 88888.00 2018-12-07 04:10:49.906 341 11462.06 140.12 56677.97 88888.00 2018-12-07 04:10:50.406 341 11462.10 140.06 56677.91 88888.00 2018-12-07 04:10:50.906 341 11462.06 140.02 56677.84 88888.00 2018-12-07 04:10:51.406 341 11462.05 140.00 56677.82 88888.00 2018-12-07 04:10:51.906 341 11462.03 139.98 56677.78 88888.00 2018-12-07 04:10:52.406 341 11461.91 139.96 56677.77 88888.00 2018-12-07 04:10:52.906 341 11461.86 139.89 56677.76 88888.00 2018-12-07 04:10:53.406 341 11461.76 139.80 56677.74 88888.00 2018-12-07 04:10:53.906 341 11461.69 139.79 56677.68 88888.00 2018-12-07 04:10:54.406 341 11461.65 139.72 56677.65 88888.00 2018-12-07 04:10:54.906 341 11461.62 139.58 56677.55 88888.00 2018-12-07 04:10:55.406 341 11461.50 139.58 56677.55 88888.00 2018-12-07 04:10:55.906 341 11461.49 139.57 56677.49 88888.00 2018-12-07 04:10:56.406 341 11461.50 139.54 56677.48 88888.00 2018-12-07 04:10:56.906 341 11461.44 139.52 56677.45 88888.00 2018-12-07 04:10:57.406 341 11461.44 139.51 56677.43 88888.00 2018-12-07 04:10:57.906 341 11461.43 139.47 56677.45 88888.00 2018-12-07 04:10:58.406 341 11461.30 139.47 56677.46 88888.00 2018-12-07 04:10:58.906 341 11461.37 139.44 56677.42 88888.00 2018-12-07 04:10:59.406 341 11461.33 139.40 56677.37 88888.00 2018-12-07 04:10:59.906 341 11461.23 139.36 56677.36 88888.00 2018-12-07 04:11:00.406 341 11461.29 139.26 56677.31 88888.00 2018-12-07 04:11:00.906 341 11461.24 139.16 56677.24 88888.00 2018-12-07 04:11:01.406 341 11461.10 139.11 56677.20 88888.00 2018-12-07 04:11:01.906 341 11461.15 138.98 56677.17 88888.00 2018-12-07 04:11:02.406 341 11461.08 139.00 56677.14 88888.00 2018-12-07 04:11:02.906 341 11461.03 139.05 56677.14 88888.00 2018-12-07 04:11:03.406 341 11461.06 139.05 56677.12 88888.00 2018-12-07 04:11:03.906 341 11460.95 138.99 56677.06 88888.00 2018-12-07 04:11:04.406 341 11460.93 138.93 56677.04 88888.00 2018-12-07 04:11:04.906 341 11460.96 138.87 56676.98 88888.00 2018-12-07 04:11:05.406 341 11460.88 138.73 56676.88 88888.00 2018-12-07 04:11:05.906 341 11460.87 138.63 56676.82 88888.00 2018-12-07 04:11:06.406 341 11460.93 138.66 56676.80 88888.00 2018-12-07 04:11:07.406 341 11460.85 138.65 56676.68 88888.00 2018-12-07 04:11:07.906 341 11460.84 138.59 56676.66 88888.00 2018-12-07 04:11:08.406 341 11460.85 138.42 56676.65 88888.00 2018-12-07 04:11:08.906 341 11460.81 138.48 56676.59 88888.00 2018-12-07 04:11:09.406 341 11460.81 138.56 56676.50 88888.00 2018-12-07 04:11:09.906 341 11460.77 138.55 56676.50 88888.00 2018-12-07 04:11:10.406 341 11460.81 138.52 56676.50 88888.00 2018-12-07 04:11:10.906 341 11460.85 138.52 56676.48 88888.00 2018-12-07 04:11:11.406 341 11460.74 138.37 56676.41 88888.00 2018-12-07 04:11:11.906 341 11460.67 138.39 56676.43 88888.00 2018-12-07 04:11:12.406 341 11460.73 138.42 56676.37 88888.00 2018-12-07 04:11:12.906 341 11460.72 138.37 56676.30 88888.00 2018-12-07 04:11:13.406 341 11460.72 138.32 56676.28 88888.00 2018-12-07 04:11:13.906 341 11460.72 138.21 56676.29 88888.00 2018-12-07 04:11:14.406 341 11460.66 138.02 56676.26 88888.00 2018-12-07 04:11:14.906 341 11460.61 137.84 56676.18 88888.00 2018-12-07 04:11:15.406 341 11460.66 137.88 56676.16 88888.00 2018-12-07 04:11:15.906 341 11460.60 137.98 56676.09 88888.00 2018-12-07 04:11:16.406 341 11460.54 137.96 56676.01 88888.00 2018-12-07 04:11:17.406 341 11460.52 137.89 56675.95 88888.00 2018-12-07 04:11:17.906 341 11460.56 137.92 56675.91 88888.00 2018-12-07 04:11:18.406 341 11460.54 137.88 56675.86 88888.00 2018-12-07 04:11:18.906 341 11460.43 137.82 56675.77 88888.00 2018-12-07 04:11:19.406 341 11460.32 137.82 56675.76 88888.00 2018-12-07 04:11:19.906 341 11460.37 137.75 56675.70 88888.00 2018-12-07 04:11:20.406 341 11460.34 137.66 56675.64 88888.00 2018-12-07 04:11:20.906 341 11460.31 137.60 56675.60 88888.00 2018-12-07 04:11:21.406 341 11460.34 137.51 56675.53 88888.00 2018-12-07 04:11:21.906 341 11460.30 137.48 56675.46 88888.00 2018-12-07 04:11:22.407 341 11460.23 137.46 56675.39 88888.00 2018-12-07 04:11:22.907 341 11460.23 137.44 56675.32 88888.00 2018-12-07 04:11:23.407 341 11460.16 137.37 56675.27 88888.00 2018-12-07 04:11:23.907 341 11460.17 137.36 56675.17 88888.00 2018-12-07 04:11:24.407 341 11460.15 137.26 56675.04 88888.00 2018-12-07 04:11:24.907 341 11460.10 137.16 56675.01 88888.00 2018-12-07 04:11:25.407 341 11460.15 137.15 56675.01 88888.00 2018-12-07 04:11:25.907 341 11460.11 137.12 56674.95 88888.00 2018-12-07 04:11:26.407 341 11460.03 137.10 56674.87 88888.00 2018-12-07 04:11:26.907 341 11459.99 137.10 56674.86 88888.00 2018-12-07 04:11:27.407 341 11460.06 136.98 56674.81 88888.00 2018-12-07 04:11:27.907 341 11460.03 136.92 56674.72 88888.00 2018-12-07 04:11:28.407 341 11459.99 136.87 56674.66 88888.00 2018-12-07 04:11:28.907 341 11459.98 136.80 56674.55 88888.00 2018-12-07 04:11:29.407 341 11459.96 136.74 56674.48 88888.00 2018-12-07 04:11:29.907 341 11459.99 136.68 56674.45 88888.00 2018-12-07 04:11:30.407 341 11459.98 136.58 56674.38 88888.00 2018-12-07 04:11:30.907 341 11459.94 136.57 56674.36 88888.00 2018-12-07 04:11:31.407 341 11459.96 136.59 56674.32 88888.00 2018-12-07 04:11:31.907 341 11459.99 136.51 56674.28 88888.00 2018-12-07 04:11:32.407 341 11459.96 136.45 56674.19 88888.00 2018-12-07 04:11:32.907 341 11459.99 136.40 56674.18 88888.00 2018-12-07 04:11:33.407 341 11460.02 136.37 56674.16 88888.00 2018-12-07 04:11:33.907 341 11460.04 136.31 56674.10 88888.00 2018-12-07 04:11:34.407 341 11460.06 136.25 56674.02 88888.00 2018-12-07 04:11:34.907 341 11460.03 136.19 56674.03 88888.00 2018-12-07 04:11:35.407 341 11460.05 136.14 56673.99 88888.00 2018-12-07 04:11:35.907 341 11460.15 136.11 56673.93 88888.00 2018-12-07 04:11:36.407 341 11460.09 136.01 56673.89 88888.00 2018-12-07 04:11:36.907 341 11460.02 135.98 56673.96 88888.00 2018-12-07 04:11:37.407 341 11460.13 135.94 56673.97 88888.00 2018-12-07 04:11:37.907 341 11460.10 135.87 56673.91 88888.00 2018-12-07 04:11:38.407 341 11460.09 135.84 56673.93 88888.00 2018-12-07 04:11:38.907 341 11460.13 135.76 56673.91 88888.00 2018-12-07 04:11:39.407 341 11460.12 135.74 56673.93 88888.00 2018-12-07 04:11:39.907 341 11460.15 135.70 56673.92 88888.00 2018-12-07 04:11:40.407 341 11460.23 135.70 56673.89 88888.00 2018-12-07 04:11:40.907 341 11460.23 135.66 56673.82 88888.00 2018-12-07 04:11:41.407 341 11460.26 135.66 56673.82 88888.00 2018-12-07 04:11:41.907 341 11460.31 135.59 56673.84 88888.00 2018-12-07 04:11:42.407 341 11460.26 135.52 56673.78 88888.00 2018-12-07 04:11:42.907 341 11460.32 135.47 56673.77 88888.00 2018-12-07 04:11:43.407 341 11460.41 135.42 56673.82 88888.00 2018-12-07 04:11:43.907 341 11460.39 135.40 56673.78 88888.00 2018-12-07 04:11:44.407 341 11460.43 135.36 56673.78 88888.00 2018-12-07 04:11:44.907 341 11460.51 135.19 56673.80 88888.00 2018-12-07 04:11:45.407 341 11460.44 135.21 56673.85 88888.00 2018-12-07 04:11:45.907 341 11460.46 135.04 56673.87 88888.00 2018-12-07 04:11:46.407 341 11460.54 135.06 56673.82 88888.00 2018-12-07 04:11:46.907 341 11460.52 135.02 56673.82 88888.00 2018-12-07 04:11:47.407 341 11460.51 134.87 56673.84 88888.00 2018-12-07 04:11:47.907 341 11460.54 134.91 56673.86 88888.00 2018-12-07 04:11:48.907 341 11460.54 134.94 56673.84 88888.00 2018-12-07 04:11:49.407 341 11460.57 134.92 56673.83 88888.00 2018-12-07 04:11:49.907 341 11460.54 134.87 56673.79 88888.00 2018-12-07 04:11:50.407 341 11460.58 134.81 56673.77 88888.00 2018-12-07 04:11:50.907 341 11460.53 134.69 56673.79 88888.00 2018-12-07 04:11:51.407 341 11460.46 134.63 56673.80 88888.00 2018-12-07 04:11:51.907 341 11460.54 134.57 56673.84 88888.00 2018-12-07 04:11:52.407 341 11460.59 134.51 56673.86 88888.00 2018-12-07 04:11:52.907 341 11460.53 134.40 56673.86 88888.00 2018-12-07 04:11:53.407 341 11460.59 134.35 56673.86 88888.00 2018-12-07 04:11:53.907 341 11460.59 134.37 56673.83 88888.00 2018-12-07 04:11:54.407 341 11460.56 134.35 56673.82 88888.00 2018-12-07 04:11:54.907 341 11460.61 134.35 56673.80 88888.00 2018-12-07 04:11:55.407 341 11460.63 134.21 56673.78 88888.00 2018-12-07 04:11:55.907 341 11460.63 134.11 56673.77 88888.00 2018-12-07 04:11:56.907 341 11460.77 134.00 56673.80 88888.00 2018-12-07 04:11:57.407 341 11460.72 134.06 56673.87 88888.00 2018-12-07 04:11:57.907 341 11460.67 134.03 56673.91 88888.00 2018-12-07 04:11:58.407 341 11460.70 133.90 56673.85 88888.00 2018-12-07 04:11:58.907 341 11460.67 133.87 56673.78 88888.00 2018-12-07 04:11:59.407 341 11460.72 133.74 56673.79 88888.00 2018-12-07 04:11:59.907 341 11460.70 133.55 56673.77 88888.00 2018-12-07 04:12:00.407 341 11460.66 133.46 56673.85 88888.00 2018-12-07 04:12:00.907 341 11460.67 133.45 56673.78 88888.00 2018-12-07 04:12:01.407 341 11460.65 133.32 56673.74 88888.00 2018-12-07 04:12:01.907 341 11460.61 133.21 56673.68 88888.00 2018-12-07 04:12:02.407 341 11460.65 133.25 56673.76 88888.00 2018-12-07 04:12:02.907 341 11460.58 133.13 56673.72 88888.00 2018-12-07 04:12:03.407 341 11460.53 133.08 56673.67 88888.00 2018-12-07 04:12:03.907 341 11460.53 133.20 56673.60 88888.00 2018-12-07 04:12:04.407 341 11460.50 133.14 56673.52 88888.00 2018-12-07 04:12:04.907 341 11460.39 133.04 56673.54 88888.00 2018-12-07 04:12:05.407 341 11460.38 132.85 56673.59 88888.00 2018-12-07 04:12:05.907 341 11460.36 132.92 56673.53 88888.00 2018-12-07 04:12:06.407 341 11460.26 132.94 56673.47 88888.00 2018-12-07 04:12:06.907 341 11460.19 132.77 56673.40 88888.00 2018-12-07 04:12:07.407 341 11460.13 132.63 56673.32 88888.00 2018-12-07 04:12:07.907 341 11460.10 132.60 56673.26 88888.00 2018-12-07 04:12:08.407 341 11460.11 132.60 56673.26 88888.00 2018-12-07 04:12:08.907 341 11460.03 132.51 56673.18 88888.00 2018-12-07 04:12:09.407 341 11459.94 132.44 56673.12 88888.00 2018-12-07 04:12:09.907 341 11459.92 132.40 56673.00 88888.00 2018-12-07 04:12:10.407 341 11459.81 132.30 56672.91 88888.00 2018-12-07 04:12:10.907 341 11459.74 132.25 56672.86 88888.00 2018-12-07 04:12:11.407 341 11459.75 132.17 56672.76 88888.00 2018-12-07 04:12:11.907 341 11459.66 132.03 56672.63 88888.00 2018-12-07 04:12:12.407 341 11459.55 131.92 56672.51 88888.00 2018-12-07 04:12:12.907 341 11459.47 131.84 56672.38 88888.00 2018-12-07 04:12:13.407 341 11459.38 131.71 56672.24 88888.00 2018-12-07 04:12:13.907 341 11459.36 131.64 56672.18 88888.00 2018-12-07 04:12:14.407 341 11459.35 131.58 56672.10 88888.00 2018-12-07 04:12:14.907 341 11459.21 131.55 56672.00 88888.00 2018-12-07 04:12:15.407 341 11459.18 131.52 56671.86 88888.00 2018-12-07 04:12:15.907 341 11459.19 131.44 56671.73 88888.00 2018-12-07 04:12:16.407 341 11459.06 131.35 56671.58 88888.00 2018-12-07 04:12:16.907 341 11459.02 131.28 56671.52 88888.00 2018-12-07 04:12:17.407 341 11459.04 131.16 56671.42 88888.00 2018-12-07 04:12:17.907 341 11458.93 131.06 56671.28 88888.00 2018-12-07 04:12:18.407 341 11458.85 131.02 56671.15 88888.00 2018-12-07 04:12:18.907 341 11458.83 130.91 56671.09 88888.00 2018-12-07 04:12:19.407 341 11458.72 130.84 56670.97 88888.00 2018-12-07 04:12:20.407 341 11458.69 130.75 56670.78 88888.00 2018-12-07 04:12:20.907 341 11458.58 130.64 56670.65 88888.00 2018-12-07 04:12:21.407 341 11458.58 130.55 56670.51 88888.00 2018-12-07 04:12:21.907 341 11458.59 130.46 56670.45 88888.00 2018-12-07 04:12:22.407 341 11458.46 130.38 56670.34 88888.00 2018-12-07 04:12:22.907 341 11458.49 130.29 56670.18 88888.00 2018-12-07 04:12:23.407 341 11458.41 130.19 56670.08 88888.00 2018-12-07 04:12:23.907 341 11458.30 130.11 56670.02 88888.00 2018-12-07 04:12:24.407 341 11458.30 130.05 56669.91 88888.00 2018-12-07 04:12:24.907 341 11458.29 129.98 56669.83 88888.00 2018-12-07 04:12:25.407 341 11458.18 129.93 56669.65 88888.00 2018-12-07 04:12:25.907 341 11458.22 129.81 56669.48 88888.00 2018-12-07 04:12:26.407 341 11458.16 129.67 56669.36 88888.00 2018-12-07 04:12:26.907 341 11458.09 129.58 56669.24 88888.00 2018-12-07 04:12:27.407 341 11458.11 129.57 56669.14 88888.00 2018-12-07 04:12:27.907 341 11458.09 129.43 56668.99 88888.00 2018-12-07 04:12:28.407 341 11457.99 129.37 56668.89 88888.00 2018-12-07 04:12:28.907 341 11457.95 129.24 56668.83 88888.00 2018-12-07 04:12:29.407 341 11457.97 129.14 56668.71 88888.00 2018-12-07 04:12:29.907 341 11457.94 129.07 56668.54 88888.00 2018-12-07 04:12:30.407 341 11457.94 129.03 56668.41 88888.00 2018-12-07 04:12:30.907 341 11457.87 128.92 56668.30 88888.00 2018-12-07 04:12:31.407 341 11457.80 128.80 56668.20 88888.00 2018-12-07 04:12:31.907 341 11457.83 128.68 56668.19 88888.00 2018-12-07 04:12:32.407 341 11457.79 128.58 56668.03 88888.00 2018-12-07 04:12:32.907 341 11457.70 128.52 56667.90 88888.00 2018-12-07 04:12:33.407 341 11457.75 128.45 56667.77 88888.00 2018-12-07 04:12:33.907 341 11457.72 128.38 56667.71 88888.00 2018-12-07 04:12:34.407 341 11457.66 128.31 56667.62 88888.00 2018-12-07 04:12:34.907 341 11457.66 128.24 56667.54 88888.00 2018-12-07 04:12:35.407 341 11457.66 128.12 56667.49 88888.00 2018-12-07 04:12:35.907 341 11457.65 128.08 56667.37 88888.00 2018-12-07 04:12:36.407 341 11457.73 128.01 56667.35 88888.00 2018-12-07 04:12:36.907 341 11457.59 127.88 56667.22 88888.00 2018-12-07 04:12:37.407 341 11457.58 127.82 56667.03 88888.00 2018-12-07 04:12:37.907 341 11457.67 127.82 56666.96 88888.00 2018-12-07 04:12:38.407 341 11457.61 127.70 56666.87 88888.00 2018-12-07 04:12:38.907 341 11457.59 127.61 56666.81 88888.00 2018-12-07 04:12:39.407 341 11457.68 127.49 56666.76 88888.00 2018-12-07 04:12:39.907 341 11457.66 127.41 56666.66 88888.00 2018-12-07 04:12:40.407 341 11457.58 127.41 56666.57 88888.00 2018-12-07 04:12:40.907 341 11457.67 127.33 56666.44 88888.00 2018-12-07 04:12:41.407 341 11457.62 127.25 56666.34 88888.00 2018-12-07 04:12:41.907 341 11457.61 127.17 56666.30 88888.00 2018-12-07 04:12:42.407 341 11457.68 127.09 56666.30 88888.00 2018-12-07 04:12:42.907 341 11457.61 127.03 56666.21 88888.00 2018-12-07 04:12:43.407 341 11457.61 127.01 56666.10 88888.00 2018-12-07 04:12:43.907 341 11457.70 126.98 56666.03 88888.00 2018-12-07 04:12:44.407 341 11457.61 126.92 56666.03 88888.00 2018-12-07 04:12:44.907 341 11457.62 126.83 56666.09 88888.00 2018-12-07 04:12:45.407 341 11457.66 126.73 56666.01 88888.00 2018-12-07 04:12:45.907 341 11457.58 126.68 56665.95 88888.00 2018-12-07 04:12:46.407 341 11457.56 126.61 56665.85 88888.00 2018-12-07 04:12:46.907 341 11457.59 126.51 56665.76 88888.00 2018-12-07 04:12:47.407 341 11457.54 126.44 56665.70 88888.00 2018-12-07 04:12:47.907 341 11457.55 126.40 56665.75 88888.00 2018-12-07 04:12:48.407 341 11457.59 126.35 56665.71 88888.00 2018-12-07 04:12:48.907 341 11457.55 126.32 56665.64 88888.00 2018-12-07 04:12:49.407 341 11457.63 126.23 56665.62 88888.00 2018-12-07 04:12:49.907 341 11457.66 126.14 56665.55 88888.00 2018-12-07 04:12:50.407 341 11457.58 126.12 56665.46 88888.00 2018-12-07 04:12:50.907 341 11457.60 126.06 56665.45 88888.00 2018-12-07 04:12:51.407 341 11457.63 125.97 56665.39 88888.00 2018-12-07 04:12:51.907 341 11457.55 125.90 56665.38 88888.00 2018-12-07 04:12:52.407 341 11457.63 125.85 56665.37 88888.00 2018-12-07 04:12:52.907 341 11457.63 125.80 56665.42 88888.00 2018-12-07 04:12:53.407 341 11457.62 125.74 56665.44 88888.00 2018-12-07 04:12:53.907 341 11457.70 125.70 56665.38 88888.00 2018-12-07 04:12:54.407 341 11457.76 125.63 56665.35 88888.00 2018-12-07 04:12:54.907 341 11457.70 125.59 56665.35 88888.00 2018-12-07 04:12:55.407 341 11457.81 125.56 56665.38 88888.00 2018-12-07 04:12:55.907 341 11457.78 125.49 56665.40 88888.00 2018-12-07 04:12:56.407 341 11457.74 125.47 56665.36 88888.00 2018-12-07 04:12:56.907 341 11457.83 125.42 56665.35 88888.00 2018-12-07 04:12:57.407 341 11457.80 125.32 56665.37 88888.00 2018-12-07 04:12:57.907 341 11457.78 125.28 56665.32 88888.00 2018-12-07 04:12:58.407 341 11457.83 125.23 56665.36 88888.00 2018-12-07 04:12:58.907 341 11457.80 125.16 56665.35 88888.00 2018-12-07 04:12:59.407 341 11457.85 125.10 56665.37 88888.00 2018-12-07 04:12:59.907 341 11457.90 125.06 56665.43 88888.00 2018-12-07 04:13:00.407 341 11457.90 125.02 56665.45 88888.00 2018-12-07 04:13:00.907 341 11457.90 124.95 56665.48 88888.00 2018-12-07 04:13:01.907 341 11457.93 124.88 56665.44 88888.00 2018-12-07 04:13:02.407 341 11457.96 124.83 56665.50 88888.00 2018-12-07 04:13:02.907 341 11458.00 124.82 56665.50 88888.00 2018-12-07 04:13:03.407 341 11457.96 124.76 56665.51 88888.00 2018-12-07 04:13:03.907 341 11457.97 124.71 56665.56 88888.00 2018-12-07 04:13:04.407 341 11458.00 124.67 56665.59 88888.00 2018-12-07 04:13:04.907 341 11457.92 124.57 56665.67 88888.00 2018-12-07 04:13:05.407 341 11458.02 124.54 56665.78 88888.00 2018-12-07 04:13:05.907 341 11458.07 124.48 56665.81 88888.00 2018-12-07 04:13:06.407 341 11458.00 124.43 56665.84 88888.00 2018-12-07 04:13:06.907 341 11458.07 124.48 56665.88 88888.00 2018-12-07 04:13:07.407 341 11458.07 124.48 56665.88 88888.00 2018-12-07 04:13:07.907 341 11458.04 124.44 56665.89 88888.00 2018-12-07 04:13:08.407 341 11458.14 124.43 56665.99 88888.00 2018-12-07 04:13:08.907 341 11458.18 124.38 56666.08 88888.00 2018-12-07 04:13:09.907 341 11458.23 124.30 56666.21 88888.00 2018-12-07 04:13:10.407 341 11458.28 124.27 56666.22 88888.00 2018-12-07 04:13:10.907 341 11458.24 124.23 56666.29 88888.00 2018-12-07 04:13:11.407 341 11458.27 124.21 56666.35 88888.00 2018-12-07 04:13:11.907 341 11458.30 124.15 56666.41 88888.00 2018-12-07 04:13:12.407 341 11458.28 124.14 56666.49 88888.00 2018-12-07 04:13:12.907 341 11458.31 124.13 56666.58 88888.00 2018-12-07 04:13:13.407 341 11458.34 124.04 56666.68 88888.00 2018-12-07 04:13:13.907 341 11458.28 123.99 56666.73 88888.00 2018-12-07 04:13:14.407 341 11458.34 123.96 56666.80 88888.00 2018-12-07 04:13:14.908 341 11458.43 123.89 56666.89 88888.00 2018-12-07 04:13:15.408 341 11458.38 123.87 56666.98 88888.00 2018-12-07 04:13:15.908 341 11458.35 123.86 56667.09 88888.00 2018-12-07 04:13:16.408 341 11458.32 123.80 56667.17 88888.00 2018-12-07 04:13:16.908 341 11458.30 123.85 56667.25 88888.00 2018-12-07 04:13:17.408 341 11458.39 123.80 56667.32 88888.00 2018-12-07 04:13:17.908 341 11458.31 123.69 56667.38 88888.00 2018-12-07 04:13:18.408 341 11458.31 123.73 56667.43 88888.00 2018-12-07 04:13:18.908 341 11458.41 123.75 56667.54 88888.00 2018-12-07 04:13:19.908 341 11458.32 123.72 56667.81 88888.00 2018-12-07 04:13:20.408 341 11458.38 123.68 56667.88 88888.00 2018-12-07 04:13:20.908 341 11458.37 123.59 56668.00 88888.00 2018-12-07 04:13:21.408 341 11458.35 123.52 56668.11 88888.00 2018-12-07 04:13:21.908 341 11458.43 123.53 56668.15 88888.00 2018-12-07 04:13:22.408 341 11458.30 123.53 56668.22 88888.00 2018-12-07 04:13:22.908 341 11458.22 123.48 56668.38 88888.00 2018-12-07 04:13:23.408 341 11458.27 123.45 56668.47 88888.00 2018-12-07 04:13:23.908 341 11458.22 123.40 56668.56 88888.00 2018-12-07 04:13:24.408 341 11458.27 123.39 56668.64 88888.00 2018-12-07 04:13:24.908 341 11458.28 123.34 56668.75 88888.00 2018-12-07 04:13:25.408 341 11458.20 123.25 56668.85 88888.00 2018-12-07 04:13:25.908 341 11458.16 123.24 56668.92 88888.00 2018-12-07 04:13:26.408 341 11458.22 123.18 56668.95 88888.00 2018-12-07 04:13:26.908 341 11458.09 123.19 56669.03 88888.00 2018-12-07 04:13:27.408 341 11458.06 123.15 56669.11 88888.00 2018-12-07 04:13:27.908 341 11458.03 123.09 56669.17 88888.00 2018-12-07 04:13:28.408 341 11457.95 123.11 56669.24 88888.00 2018-12-07 04:13:28.908 341 11457.92 123.07 56669.34 88888.00 2018-12-07 04:13:29.408 341 11457.89 123.00 56669.42 88888.00 2018-12-07 04:13:29.908 341 11457.75 122.93 56669.43 88888.00 2018-12-07 04:13:30.408 341 11457.81 122.87 56669.53 88888.00 2018-12-07 04:13:30.908 341 11457.80 122.79 56669.55 88888.00 2018-12-07 04:13:31.408 341 11457.63 122.78 56669.69 88888.00 2018-12-07 04:13:31.908 341 11457.66 122.74 56669.80 88888.00 2018-12-07 04:13:32.408 341 11457.65 122.67 56669.82 88888.00 2018-12-07 04:13:32.908 341 11457.61 122.61 56669.80 88888.00 2018-12-07 04:13:33.408 341 11457.60 122.58 56669.92 88888.00 2018-12-07 04:13:33.908 341 11457.58 122.51 56669.98 88888.00 2018-12-07 04:13:34.408 341 11457.47 122.46 56670.06 88888.00 2018-12-07 04:13:34.908 341 11457.52 122.45 56670.14 88888.00 2018-12-07 04:13:35.408 341 11457.47 122.42 56670.14 88888.00 2018-12-07 04:13:35.908 341 11457.38 122.31 56670.20 88888.00 2018-12-07 04:13:36.408 341 11457.45 122.29 56670.30 88888.00 2018-12-07 04:13:36.908 341 11457.41 122.29 56670.32 88888.00 2018-12-07 04:13:37.408 341 11457.31 122.25 56670.39 88888.00 2018-12-07 04:13:37.908 341 11457.32 122.22 56670.46 88888.00 2018-12-07 04:13:38.408 341 11457.25 122.16 56670.51 88888.00 2018-12-07 04:13:38.908 341 11457.19 122.16 56670.60 88888.00 2018-12-07 04:13:39.408 341 11457.20 122.12 56670.68 88888.00 2018-12-07 04:13:39.908 341 11457.19 122.05 56670.68 88888.00 2018-12-07 04:13:40.408 341 11457.16 122.02 56670.71 88888.00 2018-12-07 04:13:40.908 341 11457.18 121.98 56670.72 88888.00 2018-12-07 04:13:41.408 341 11457.11 121.96 56670.81 88888.00 2018-12-07 04:13:41.908 341 11457.04 121.89 56670.91 88888.00 2018-12-07 04:13:42.408 341 11457.06 121.82 56670.97 88888.00 2018-12-07 04:13:43.408 341 11456.93 121.71 56671.03 88888.00 2018-12-07 04:13:43.908 341 11456.99 121.68 56671.08 88888.00 2018-12-07 04:13:44.408 341 11456.99 121.65 56671.14 88888.00 2018-12-07 04:13:44.908 341 11456.95 121.65 56671.22 88888.00 2018-12-07 04:13:45.408 341 11456.95 121.59 56671.22 88888.00 2018-12-07 04:13:45.908 341 11456.85 121.48 56671.27 88888.00 2018-12-07 04:13:46.408 341 11456.88 121.47 56671.33 88888.00 2018-12-07 04:13:46.908 341 11456.86 121.41 56671.33 88888.00 2018-12-07 04:13:47.408 341 11456.75 121.34 56671.33 88888.00 2018-12-07 04:13:47.908 341 11456.72 121.34 56671.39 88888.00 2018-12-07 04:13:48.408 341 11456.78 121.27 56671.47 88888.00 2018-12-07 04:13:48.908 341 11456.74 121.21 56671.48 88888.00 2018-12-07 04:13:49.408 341 11456.72 121.13 56671.51 88888.00 2018-12-07 04:13:49.908 341 11456.68 121.02 56671.48 88888.00 2018-12-07 04:13:50.408 341 11456.65 120.98 56671.45 88888.00 2018-12-07 04:13:50.908 341 11456.63 120.95 56671.47 88888.00 2018-12-07 04:13:51.408 341 11456.64 120.88 56671.45 88888.00 2018-12-07 04:13:51.908 341 11456.54 120.84 56671.45 88888.00 2018-12-07 04:13:52.408 341 11456.55 120.80 56671.46 88888.00 2018-12-07 04:13:52.908 341 11456.48 120.72 56671.42 88888.00 2018-12-07 04:13:53.408 341 11456.43 120.66 56671.42 88888.00 2018-12-07 04:13:53.908 341 11456.40 120.57 56671.47 88888.00 2018-12-07 04:13:54.408 341 11456.35 120.50 56671.51 88888.00 2018-12-07 04:13:54.908 341 11456.24 120.43 56671.49 88888.00 2018-12-07 04:13:55.408 341 11456.21 120.41 56671.43 88888.00 2018-12-07 04:13:55.908 341 11456.15 120.32 56671.40 88888.00 2018-12-07 04:13:56.408 341 11456.10 120.21 56671.37 88888.00 2018-12-07 04:13:56.908 341 11456.17 120.12 56671.32 88888.00 2018-12-07 04:13:57.408 341 11456.09 120.05 56671.33 88888.00 2018-12-07 04:13:57.908 341 11455.91 119.99 56671.32 88888.00 2018-12-07 04:13:58.408 341 11455.93 119.92 56671.28 88888.00 2018-12-07 04:13:58.908 341 11455.88 119.80 56671.24 88888.00 2018-12-07 04:13:59.408 341 11455.79 119.74 56671.13 88888.00 2018-12-07 04:13:59.908 341 11455.77 119.70 56671.08 88888.00 2018-12-07 04:14:00.408 341 11455.68 119.60 56671.04 88888.00 2018-12-07 04:14:00.908 341 11455.78 119.52 56671.08 88888.00 2018-12-07 04:14:01.408 341 11455.67 119.45 56671.06 88888.00 2018-12-07 04:14:01.908 341 11455.44 119.39 56671.03 88888.00 2018-12-07 04:14:02.408 341 11455.35 119.32 56671.03 88888.00 2018-12-07 04:14:02.908 341 11455.30 119.25 56670.97 88888.00 2018-12-07 04:14:03.408 341 11455.19 119.19 56670.88 88888.00 2018-12-07 04:14:03.908 341 11455.12 119.16 56670.89 88888.00 2018-12-07 04:14:04.408 341 11455.17 119.09 56670.87 88888.00 2018-12-07 04:14:04.908 341 11455.10 119.00 56670.90 88888.00 2018-12-07 04:14:05.408 341 11455.07 118.96 56670.90 88888.00 2018-12-07 04:14:05.908 341 11455.07 118.89 56670.79 88888.00 2018-12-07 04:14:06.408 341 11454.90 118.82 56670.68 88888.00 2018-12-07 04:14:06.908 341 11454.88 118.78 56670.68 88888.00 2018-12-07 04:14:07.408 341 11454.94 118.71 56670.65 88888.00 2018-12-07 04:14:07.908 341 11454.77 118.64 56670.68 88888.00 2018-12-07 04:14:08.408 341 11454.75 118.59 56670.70 88888.00 2018-12-07 04:14:08.908 341 11454.78 118.52 56670.68 88888.00 2018-12-07 04:14:09.408 341 11454.64 118.48 56670.62 88888.00 2018-12-07 04:14:09.908 341 11454.63 118.45 56670.56 88888.00 2018-12-07 04:14:10.408 341 11454.70 118.41 56670.55 88888.00 2018-12-07 04:14:10.908 341 11454.62 118.34 56670.46 88888.00 2018-12-07 04:14:11.408 341 11454.63 118.28 56670.47 88888.00 2018-12-07 04:14:11.908 341 11454.66 118.22 56670.50 88888.00 2018-12-07 04:14:12.408 341 11454.54 118.19 56670.55 88888.00 2018-12-07 04:14:12.908 341 11454.55 118.21 56670.51 88888.00 2018-12-07 04:14:13.408 341 11454.59 118.12 56670.49 88888.00 2018-12-07 04:14:13.908 341 11454.52 118.07 56670.50 88888.00 2018-12-07 04:14:14.408 341 11454.45 118.04 56670.51 88888.00 2018-12-07 04:14:14.908 341 11454.49 118.00 56670.49 88888.00 2018-12-07 04:14:15.408 341 11454.42 117.92 56670.43 88888.00 2018-12-07 04:14:15.908 341 11454.43 117.91 56670.42 88888.00 2018-12-07 04:14:16.408 341 11454.39 117.84 56670.40 88888.00 2018-12-07 04:14:16.908 341 11454.33 117.81 56670.44 88888.00 2018-12-07 04:14:17.408 341 11454.41 117.81 56670.52 88888.00 2018-12-07 04:14:17.908 341 11454.41 117.74 56670.52 88888.00 2018-12-07 04:14:18.408 341 11454.32 117.68 56670.50 88888.00 2018-12-07 04:14:18.908 341 11454.39 117.61 56670.56 88888.00 2018-12-07 04:14:19.408 341 11454.39 117.53 56670.52 88888.00 2018-12-07 04:14:19.908 341 11454.38 117.47 56670.45 88888.00 2018-12-07 04:14:20.408 341 11454.34 117.46 56670.43 88888.00 2018-12-07 04:14:20.908 341 11454.32 117.37 56670.40 88888.00 2018-12-07 04:14:21.408 341 11454.26 117.40 56670.44 88888.00 2018-12-07 04:14:21.908 341 11454.32 117.37 56670.46 88888.00 2018-12-07 04:14:22.408 341 11454.32 117.33 56670.45 88888.00 2018-12-07 04:14:22.908 341 11454.28 117.28 56670.40 88888.00 2018-12-07 04:14:23.408 341 11454.31 117.27 56670.42 88888.00 2018-12-07 04:14:23.908 341 11454.29 117.21 56670.38 88888.00 2018-12-07 04:14:24.908 341 11454.31 117.10 56670.38 88888.00 2018-12-07 04:14:25.408 341 11454.31 117.03 56670.40 88888.00 2018-12-07 04:14:25.908 341 11454.15 117.03 56670.43 88888.00 2018-12-07 04:14:26.408 341 11454.19 117.00 56670.39 88888.00 2018-12-07 04:14:26.908 341 11454.20 116.95 56670.32 88888.00 2018-12-07 04:14:27.408 341 11454.14 116.92 56670.31 88888.00 2018-12-07 04:14:27.908 341 11454.20 116.81 56670.29 88888.00 2018-12-07 04:14:28.408 341 11454.19 116.73 56670.29 88888.00 2018-12-07 04:14:28.908 341 11454.14 116.71 56670.26 88888.00 2018-12-07 04:14:29.408 341 11454.21 116.66 56670.25 88888.00 2018-12-07 04:14:29.908 341 11454.14 116.59 56670.24 88888.00 2018-12-07 04:14:30.408 341 11454.12 116.59 56670.21 88888.00 2018-12-07 04:14:30.908 341 11454.14 116.49 56670.20 88888.00 2018-12-07 04:14:31.408 341 11454.12 116.40 56670.15 88888.00 2018-12-07 04:14:31.908 341 11454.12 116.34 56670.14 88888.00 2018-12-07 04:14:32.408 341 11454.15 116.28 56670.15 88888.00 2018-12-07 04:14:32.908 341 11454.03 116.20 56670.14 88888.00 2018-12-07 04:14:33.408 341 11453.92 116.13 56670.14 88888.00 2018-12-07 04:14:33.908 341 11453.93 116.08 56670.08 88888.00 2018-12-07 04:14:34.908 341 11453.96 115.96 56669.91 88888.00 2018-12-07 04:14:35.408 341 11453.97 115.91 56669.93 88888.00 2018-12-07 04:14:35.908 341 11453.87 115.84 56669.89 88888.00 2018-12-07 04:14:36.408 341 11453.85 115.78 56669.85 88888.00 2018-12-07 04:14:36.908 341 11453.83 115.65 56669.75 88888.00 2018-12-07 04:14:37.408 341 11453.83 115.62 56669.73 88888.00 2018-12-07 04:14:37.908 341 11453.80 115.60 56669.76 88888.00 2018-12-07 04:14:38.408 341 11453.84 115.55 56669.69 88888.00 2018-12-07 04:14:38.908 341 11453.73 115.47 56669.59 88888.00 2018-12-07 04:14:39.408 341 11453.80 115.40 56669.55 88888.00 2018-12-07 04:14:39.908 341 11453.83 115.26 56669.54 88888.00 2018-12-07 04:14:40.408 341 11453.72 115.16 56669.52 88888.00 2018-12-07 04:14:40.908 341 11453.76 115.16 56669.48 88888.00 2018-12-07 04:14:41.408 341 11453.78 115.19 56669.42 88888.00 2018-12-07 04:14:41.908 341 11453.71 115.19 56669.41 88888.00 2018-12-07 04:14:42.908 341 11453.83 115.10 56669.29 88888.00 2018-12-07 04:14:43.408 341 11453.77 115.10 56669.33 88888.00 2018-12-07 04:14:43.908 341 11453.80 115.05 56669.30 88888.00 2018-12-07 04:14:44.408 341 11453.73 114.97 56669.28 88888.00 2018-12-07 04:14:44.908 341 11453.72 114.94 56669.28 88888.00 2018-12-07 04:14:45.408 341 11453.80 114.90 56669.30 88888.00 2018-12-07 04:14:45.908 341 11453.84 114.79 56669.35 88888.00 2018-12-07 04:14:46.408 341 11453.85 114.76 56669.30 88888.00 2018-12-07 04:14:46.908 341 11453.86 114.72 56669.30 88888.00 2018-12-07 04:14:47.408 341 11453.84 114.68 56669.35 88888.00 2018-12-07 04:14:47.908 341 11453.78 114.67 56669.41 88888.00 2018-12-07 04:14:48.408 341 11453.86 114.58 56669.35 88888.00 2018-12-07 04:14:48.908 341 11453.80 114.57 56669.33 88888.00 2018-12-07 04:14:49.408 341 11453.83 114.47 56669.30 88888.00 2018-12-07 04:14:49.908 341 11453.86 114.37 56669.30 88888.00 2018-12-07 04:14:50.408 341 11453.82 114.36 56669.37 88888.00 2018-12-07 04:14:50.908 341 11453.82 114.37 56669.33 88888.00 2018-12-07 04:14:51.408 341 11453.87 114.35 56669.33 88888.00 2018-12-07 04:14:51.908 341 11453.83 114.24 56669.35 88888.00 2018-12-07 04:14:52.408 341 11453.83 114.24 56669.34 88888.00 2018-12-07 04:14:52.908 341 11453.86 114.17 56669.31 88888.00 2018-12-07 04:14:53.408 341 11453.83 114.09 56669.33 88888.00 2018-12-07 04:14:53.908 341 11453.77 114.08 56669.41 88888.00 2018-12-07 04:14:54.408 341 11453.84 114.00 56669.38 88888.00 2018-12-07 04:14:54.908 341 11453.75 113.90 56669.38 88888.00 2018-12-07 04:14:55.408 341 11453.73 113.85 56669.38 88888.00 2018-12-07 04:14:55.908 341 11453.76 113.81 56669.42 88888.00 2018-12-07 04:14:56.408 341 11453.63 113.75 56669.41 88888.00 2018-12-07 04:14:56.908 341 11453.66 113.76 56669.40 88888.00 2018-12-07 04:14:57.408 341 11453.68 113.72 56669.46 88888.00 2018-12-07 04:14:57.908 341 11453.65 113.66 56669.50 88888.00 2018-12-07 04:14:58.408 341 11453.68 113.63 56669.52 88888.00 2018-12-07 04:14:58.908 341 11453.66 113.59 56669.57 88888.00 2018-12-07 04:14:59.408 341 11453.53 113.53 56669.62 88888.00 2018-12-07 04:14:59.908 341 11453.58 113.53 56669.66 88888.00 2018-12-07 04:15:00.408 341 11453.51 113.45 56669.63 88888.00 2018-12-07 04:15:00.908 341 11453.44 113.39 56669.62 88888.00 2018-12-07 04:15:01.408 341 11453.41 113.32 56669.70 88888.00 2018-12-07 04:15:01.908 341 11453.37 113.27 56669.70 88888.00 2018-12-07 04:15:02.408 341 11453.38 113.26 56669.66 88888.00 2018-12-07 04:15:02.908 341 11453.39 113.22 56669.69 88888.00 2018-12-07 04:15:03.408 341 11453.32 113.12 56669.68 88888.00 2018-12-07 04:15:03.908 341 11453.31 113.06 56669.67 88888.00 2018-12-07 04:15:04.408 341 11453.28 113.04 56669.69 88888.00 2018-12-07 04:15:04.908 341 11453.21 112.98 56669.72 88888.00 2018-12-07 04:15:05.408 341 11453.17 112.92 56669.76 88888.00 2018-12-07 04:15:06.408 341 11453.11 112.84 56669.85 88888.00 2018-12-07 04:15:06.908 341 11453.06 112.80 56669.86 88888.00 2018-12-07 04:15:07.408 341 11453.08 112.79 56669.87 88888.00 2018-12-07 04:15:07.908 341 11452.97 112.68 56669.88 88888.00 2018-12-07 04:15:08.408 341 11452.89 112.63 56669.89 88888.00 2018-12-07 04:15:08.908 341 11452.93 112.54 56669.92 88888.00 2018-12-07 04:15:09.408 341 11452.86 112.47 56669.89 88888.00 2018-12-07 04:15:09.908 341 11452.71 112.40 56669.92 88888.00 2018-12-07 04:15:10.408 341 11452.67 112.27 56669.87 88888.00 2018-12-07 04:15:10.908 341 11452.54 112.10 56669.92 88888.00 2018-12-07 04:15:11.409 341 11452.53 112.06 56669.88 88888.00 2018-12-07 04:15:11.909 341 11452.53 112.00 56669.86 88888.00 2018-12-07 04:15:12.409 341 11452.40 112.02 56669.85 88888.00 2018-12-07 04:15:12.909 341 11452.31 111.96 56669.91 88888.00 2018-12-07 04:15:13.409 341 11452.24 111.86 56669.94 88888.00 2018-12-07 04:15:13.909 341 11452.11 111.78 56669.89 88888.00 2018-12-07 04:15:14.409 341 11452.05 111.75 56669.92 88888.00 2018-12-07 04:15:14.909 341 11452.06 111.63 56669.89 88888.00 2018-12-07 04:15:15.409 341 11451.97 111.56 56669.85 88888.00 2018-12-07 04:15:15.909 341 11451.86 111.48 56669.81 88888.00 2018-12-07 04:15:16.409 341 11451.84 111.42 56669.82 88888.00 2018-12-07 04:15:16.909 341 11451.75 111.37 56669.81 88888.00 2018-12-07 04:15:17.409 341 11451.74 111.30 56669.80 88888.00 2018-12-07 04:15:17.909 341 11451.72 111.22 56669.76 88888.00 2018-12-07 04:15:18.409 341 11451.56 111.16 56669.74 88888.00 2018-12-07 04:15:18.909 341 11451.51 111.09 56669.72 88888.00 2018-12-07 04:15:19.409 341 11451.44 110.98 56669.67 88888.00 2018-12-07 04:15:19.909 341 11451.29 110.96 56669.62 88888.00 2018-12-07 04:15:20.409 341 11451.29 110.90 56669.65 88888.00 2018-12-07 04:15:20.909 341 11451.26 110.80 56669.63 88888.00 2018-12-07 04:15:21.409 341 11451.14 110.72 56669.54 88888.00 2018-12-07 04:15:21.909 341 11451.13 110.63 56669.52 88888.00 2018-12-07 04:15:22.409 341 11451.11 110.56 56669.61 88888.00 2018-12-07 04:15:22.909 341 11450.97 110.43 56669.55 88888.00 2018-12-07 04:15:23.409 341 11450.91 110.36 56669.53 88888.00 2018-12-07 04:15:23.909 341 11450.82 110.23 56669.40 88888.00 2018-12-07 04:15:24.409 341 11450.72 110.13 56669.41 88888.00 2018-12-07 04:15:24.909 341 11450.61 110.07 56669.48 88888.00 2018-12-07 04:15:25.409 341 11450.63 109.99 56669.42 88888.00 2018-12-07 04:15:25.909 341 11450.51 109.93 56669.33 88888.00 2018-12-07 04:15:26.409 341 11450.46 109.87 56669.30 88888.00 2018-12-07 04:15:26.909 341 11450.38 109.77 56669.25 88888.00 2018-12-07 04:15:27.409 341 11450.28 109.68 56669.23 88888.00 2018-12-07 04:15:27.909 341 11450.24 109.64 56669.17 88888.00 2018-12-07 04:15:28.409 341 11450.14 109.53 56669.12 88888.00 2018-12-07 04:15:28.909 341 11450.05 109.45 56669.05 88888.00 2018-12-07 04:15:29.409 341 11450.05 109.40 56669.09 88888.00 2018-12-07 04:15:29.909 341 11450.01 109.27 56669.04 88888.00 2018-12-07 04:15:30.409 341 11449.98 109.21 56669.09 88888.00 2018-12-07 04:15:30.909 341 11449.94 109.18 56669.15 88888.00 2018-12-07 04:15:31.409 341 11449.87 109.09 56669.12 88888.00 2018-12-07 04:15:31.909 341 11449.79 109.04 56669.15 88888.00 2018-12-07 04:15:32.409 341 11449.79 108.97 56669.14 88888.00 2018-12-07 04:15:32.909 341 11449.67 108.86 56669.12 88888.00 2018-12-07 04:15:33.409 341 11449.56 108.78 56669.08 88888.00 2018-12-07 04:15:33.909 341 11449.56 108.70 56669.08 88888.00 2018-12-07 04:15:34.409 341 11449.46 108.58 56669.04 88888.00 2018-12-07 04:15:34.909 341 11449.35 108.55 56669.02 88888.00 2018-12-07 04:15:35.409 341 11449.39 108.46 56669.01 88888.00 2018-12-07 04:15:35.909 341 11449.28 108.36 56668.97 88888.00 2018-12-07 04:15:36.409 341 11449.25 108.25 56668.96 88888.00 2018-12-07 04:15:36.909 341 11449.27 108.19 56668.96 88888.00 2018-12-07 04:15:37.409 341 11449.21 108.07 56668.96 88888.00 2018-12-07 04:15:37.909 341 11449.17 107.98 56668.98 88888.00 2018-12-07 04:15:38.409 341 11449.14 107.95 56668.97 88888.00 2018-12-07 04:15:38.909 341 11449.04 107.89 56668.96 88888.00 2018-12-07 04:15:39.409 341 11448.97 107.78 56668.93 88888.00 2018-12-07 04:15:39.909 341 11448.97 107.80 56668.92 88888.00 2018-12-07 04:15:40.409 341 11448.93 107.73 56668.93 88888.00 2018-12-07 04:15:40.909 341 11448.87 107.67 56668.96 88888.00 2018-12-07 04:15:41.409 341 11448.83 107.63 56668.97 88888.00 2018-12-07 04:15:41.909 341 11448.76 107.56 56668.96 88888.00 2018-12-07 04:15:42.409 341 11448.75 107.47 56668.95 88888.00 2018-12-07 04:15:42.909 341 11448.76 107.37 56668.89 88888.00 2018-12-07 04:15:43.409 341 11448.62 107.29 56668.95 88888.00 2018-12-07 04:15:43.909 341 11448.59 107.28 56668.97 88888.00 2018-12-07 04:15:44.409 341 11448.59 107.13 56668.93 88888.00 2018-12-07 04:15:44.909 341 11448.50 107.03 56668.99 88888.00 2018-12-07 04:15:45.409 341 11448.45 107.01 56669.01 88888.00 2018-12-07 04:15:45.909 341 11448.44 106.93 56669.09 88888.00 2018-12-07 04:15:46.409 341 11448.37 106.87 56669.15 88888.00 2018-12-07 04:15:46.909 341 11448.35 106.80 56669.14 88888.00 2018-12-07 04:15:47.909 341 11448.33 106.73 56669.28 88888.00 2018-12-07 04:15:48.409 341 11448.28 106.67 56669.28 88888.00 2018-12-07 04:15:48.909 341 11448.29 106.60 56669.30 88888.00 2018-12-07 04:15:49.409 341 11448.26 106.52 56669.34 88888.00 2018-12-07 04:15:49.909 341 11448.22 106.48 56669.38 88888.00 2018-12-07 04:15:50.409 341 11448.20 106.39 56669.44 88888.00 2018-12-07 04:15:50.909 341 11448.09 106.37 56669.50 88888.00 2018-12-07 04:15:51.409 341 11448.14 106.28 56669.54 88888.00 2018-12-07 04:15:51.909 341 11448.16 106.20 56669.62 88888.00 2018-12-07 04:15:52.409 341 11448.01 106.15 56669.67 88888.00 2018-12-07 04:15:52.909 341 11447.97 106.12 56669.66 88888.00 2018-12-07 04:15:53.409 341 11447.95 106.03 56669.69 88888.00 2018-12-07 04:15:53.909 341 11447.95 105.98 56669.78 88888.00 2018-12-07 04:15:54.409 341 11447.95 105.94 56669.88 88888.00 2018-12-07 04:15:54.909 341 11447.90 105.79 56669.88 88888.00 2018-12-07 04:15:55.409 341 11447.79 105.73 56669.91 88888.00 2018-12-07 04:15:55.909 341 11447.81 105.73 56669.99 88888.00 2018-12-07 04:15:56.409 341 11447.80 105.65 56670.07 88888.00 2018-12-07 04:15:56.909 341 11447.66 105.55 56670.19 88888.00 2018-12-07 04:15:57.409 341 11447.67 105.53 56670.26 88888.00 2018-12-07 04:15:57.909 341 11447.67 105.47 56670.32 88888.00 2018-12-07 04:15:58.409 341 11447.59 105.46 56670.37 88888.00 2018-12-07 04:15:58.909 341 11447.64 105.39 56670.42 88888.00 2018-12-07 04:15:59.409 341 11447.59 105.32 56670.46 88888.00 2018-12-07 04:15:59.909 341 11447.48 105.13 56670.51 88888.00 2018-12-07 04:16:00.409 341 11447.59 105.06 56670.57 88888.00 2018-12-07 04:16:00.909 341 11447.51 105.10 56670.64 88888.00 2018-12-07 04:16:01.409 341 11447.48 105.06 56670.70 88888.00 2018-12-07 04:16:01.909 341 11447.50 104.99 56670.70 88888.00 2018-12-07 04:16:02.409 341 11447.45 104.91 56670.68 88888.00 2018-12-07 04:16:02.909 341 11447.41 104.88 56670.77 88888.00 2018-12-07 04:16:03.409 341 11447.47 104.87 56670.87 88888.00 2018-12-07 04:16:03.909 341 11447.36 104.82 56670.90 88888.00 2018-12-07 04:16:04.409 341 11447.27 104.79 56670.94 88888.00 2018-12-07 04:16:04.909 341 11447.30 104.74 56670.96 88888.00 2018-12-07 04:16:05.409 341 11447.29 104.60 56671.01 88888.00 2018-12-07 04:16:05.909 341 11447.24 104.56 56671.07 88888.00 2018-12-07 04:16:06.409 341 11447.30 104.51 56671.16 88888.00 2018-12-07 04:16:06.909 341 11447.27 104.43 56671.16 88888.00 2018-12-07 04:16:07.409 341 11447.23 104.40 56671.21 88888.00 2018-12-07 04:16:07.909 341 11447.31 104.35 56671.26 88888.00 2018-12-07 04:16:08.409 341 11447.29 104.29 56671.26 88888.00 2018-12-07 04:16:08.909 341 11447.25 104.28 56671.23 88888.00 2018-12-07 04:16:09.409 341 11447.25 104.23 56671.32 88888.00 2018-12-07 04:16:09.909 341 11447.20 104.10 56671.37 88888.00 2018-12-07 04:16:10.409 341 11447.13 104.11 56671.46 88888.00 2018-12-07 04:16:10.909 341 11447.17 104.06 56671.47 88888.00 2018-12-07 04:16:11.409 341 11447.13 103.97 56671.46 88888.00 2018-12-07 04:16:11.909 341 11447.15 103.95 56671.54 88888.00 2018-12-07 04:16:12.409 341 11447.13 103.88 56671.60 88888.00 2018-12-07 04:16:12.909 341 11447.05 103.86 56671.64 88888.00 2018-12-07 04:16:13.409 341 11447.04 103.82 56671.66 88888.00 2018-12-07 04:16:13.909 341 11447.04 103.74 56671.74 88888.00 2018-12-07 04:16:14.409 341 11446.97 103.69 56671.79 88888.00 2018-12-07 04:16:14.909 341 11447.01 103.66 56671.77 88888.00 2018-12-07 04:16:15.409 341 11446.98 103.54 56671.79 88888.00 2018-12-07 04:16:15.909 341 11446.92 103.45 56671.78 88888.00 2018-12-07 04:16:16.409 341 11446.92 103.43 56671.82 88888.00 2018-12-07 04:16:16.909 341 11446.99 103.34 56671.85 88888.00 2018-12-07 04:16:17.409 341 11446.89 103.28 56671.84 88888.00 2018-12-07 04:16:17.909 341 11446.91 103.32 56671.85 88888.00 2018-12-07 04:16:18.409 341 11446.96 103.21 56671.90 88888.00 2018-12-07 04:16:18.909 341 11446.89 103.17 56671.90 88888.00 2018-12-07 04:16:19.409 341 11446.98 103.22 56671.87 88888.00 2018-12-07 04:16:19.909 341 11446.98 103.19 56671.96 88888.00 2018-12-07 04:16:20.409 341 11446.91 103.15 56671.98 88888.00 2018-12-07 04:16:20.909 341 11446.96 103.13 56672.06 88888.00 2018-12-07 04:16:21.409 341 11446.92 102.97 56672.04 88888.00 2018-12-07 04:16:21.909 341 11446.84 102.93 56672.01 88888.00 2018-12-07 04:16:22.409 341 11446.89 102.92 56672.07 88888.00 2018-12-07 04:16:22.909 341 11446.95 102.81 56672.10 88888.00 2018-12-07 04:16:23.409 341 11446.91 102.65 56672.12 88888.00 2018-12-07 04:16:23.909 341 11446.94 102.64 56672.16 88888.00 2018-12-07 04:16:24.409 341 11446.90 102.65 56672.18 88888.00 2018-12-07 04:16:24.909 341 11446.87 102.61 56672.18 88888.00 2018-12-07 04:16:25.409 341 11446.89 102.63 56672.22 88888.00 2018-12-07 04:16:25.909 341 11446.89 102.59 56672.23 88888.00 2018-12-07 04:16:26.409 341 11446.75 102.49 56672.26 88888.00 2018-12-07 04:16:26.909 341 11446.78 102.43 56672.37 88888.00 2018-12-07 04:16:27.409 341 11446.76 102.42 56672.41 88888.00 2018-12-07 04:16:27.909 341 11446.72 102.37 56672.41 88888.00 2018-12-07 04:16:28.409 341 11446.74 102.31 56672.39 88888.00 2018-12-07 04:16:29.409 341 11446.65 102.00 56672.38 88888.00 2018-12-07 04:16:29.909 341 11446.75 102.11 56672.43 88888.00 2018-12-07 04:16:30.409 341 11446.76 102.06 56672.43 88888.00 2018-12-07 04:16:30.909 341 11446.70 101.92 56672.41 88888.00 2018-12-07 04:16:31.409 341 11446.70 101.68 56672.43 88888.00 2018-12-07 04:16:31.909 341 11446.64 101.72 56672.38 88888.00 2018-12-07 04:16:32.409 341 11446.56 101.81 56672.44 88888.00 2018-12-07 04:16:32.909 341 11446.57 101.81 56672.52 88888.00 2018-12-07 04:16:33.409 341 11446.50 101.76 56672.51 88888.00 2018-12-07 04:16:33.909 341 11446.49 101.68 56672.48 88888.00 2018-12-07 04:16:34.409 341 11446.61 101.49 56672.48 88888.00 2018-12-07 04:16:34.909 341 11446.54 101.48 56672.48 88888.00 2018-12-07 04:16:35.409 341 11446.50 101.50 56672.51 88888.00 2018-12-07 04:16:35.909 341 11446.61 101.44 56672.54 88888.00 2018-12-07 04:16:36.409 341 11446.54 101.40 56672.58 88888.00 2018-12-07 04:16:36.909 341 11446.54 101.36 56672.63 88888.00 2018-12-07 04:16:37.409 341 11446.62 101.34 56672.64 88888.00 2018-12-07 04:16:37.909 341 11446.50 101.21 56672.62 88888.00 2018-12-07 04:16:38.409 341 11446.51 101.11 56672.64 88888.00 2018-12-07 04:16:38.909 341 11446.55 101.06 56672.68 88888.00 2018-12-07 04:16:39.409 341 11446.49 100.94 56672.68 88888.00 2018-12-07 04:16:39.909 341 11446.50 100.88 56672.76 88888.00 2018-12-07 04:16:40.409 341 11446.53 100.96 56672.83 88888.00 2018-12-07 04:16:40.909 341 11446.43 100.93 56672.83 88888.00 2018-12-07 04:16:41.409 341 11446.46 100.79 56672.93 88888.00 2018-12-07 04:16:41.909 341 11446.43 100.64 56672.91 88888.00 2018-12-07 04:16:42.409 341 11446.39 100.74 56672.88 88888.00 2018-12-07 04:16:42.909 341 11446.47 100.80 56672.93 88888.00 2018-12-07 04:16:43.409 341 11446.51 100.77 56672.94 88888.00 2018-12-07 04:16:43.909 341 11446.53 100.75 56672.87 88888.00 2018-12-07 04:16:44.409 341 11446.50 100.60 56672.91 88888.00 2018-12-07 04:16:44.909 341 11446.50 100.41 56672.97 88888.00 2018-12-07 04:16:45.409 341 11446.47 100.40 56673.06 88888.00 2018-12-07 04:16:45.909 341 11446.50 100.56 56673.09 88888.00 2018-12-07 04:16:46.409 341 11446.50 100.52 56673.10 88888.00 2018-12-07 04:16:46.909 341 11446.43 100.48 56673.07 88888.00 2018-12-07 04:16:47.409 341 11446.46 100.40 56673.12 88888.00 2018-12-07 04:16:47.909 341 11446.35 100.26 56673.13 88888.00 2018-12-07 04:16:48.409 341 11446.33 100.34 56673.14 88888.00 2018-12-07 04:16:48.909 341 11446.41 100.30 56673.13 88888.00 2018-12-07 04:16:49.409 341 11446.34 100.14 56673.16 88888.00 2018-12-07 04:16:49.909 341 11446.28 100.05 56673.18 88888.00 2018-12-07 04:16:50.409 341 11446.34 100.16 56673.26 88888.00 2018-12-07 04:16:50.909 341 11446.32 100.12 56673.25 88888.00 2018-12-07 04:16:51.409 341 11446.30 100.09 56673.26 88888.00 2018-12-07 04:16:51.909 341 11446.28 99.99 56673.32 88888.00 2018-12-07 04:16:52.409 341 11446.25 99.87 56673.31 88888.00 2018-12-07 04:16:52.909 341 11446.23 99.88 56673.29 88888.00 2018-12-07 04:16:53.409 341 11446.29 99.92 56673.28 88888.00 2018-12-07 04:16:53.909 341 11446.27 99.85 56673.27 88888.00 2018-12-07 04:16:54.409 341 11446.26 99.77 56673.28 88888.00 2018-12-07 04:16:54.909 341 11446.33 99.74 56673.31 88888.00 2018-12-07 04:16:55.409 341 11446.20 99.65 56673.28 88888.00 2018-12-07 04:16:55.909 341 11446.12 99.58 56673.27 88888.00 2018-12-07 04:16:56.409 341 11446.14 99.48 56673.32 88888.00 2018-12-07 04:16:56.909 341 11446.11 99.46 56673.28 88888.00 2018-12-07 04:16:57.409 341 11446.02 99.44 56673.25 88888.00 2018-12-07 04:16:57.909 341 11446.04 99.26 56673.21 88888.00 2018-12-07 04:16:58.409 341 11445.99 99.05 56673.22 88888.00 2018-12-07 04:16:58.909 341 11445.97 99.05 56673.23 88888.00 2018-12-07 04:16:59.409 341 11445.99 99.09 56673.29 88888.00 2018-12-07 04:16:59.909 341 11445.95 99.04 56673.31 88888.00 2018-12-07 04:17:00.409 341 11445.95 99.09 56673.26 88888.00 2018-12-07 04:17:00.909 341 11445.95 99.09 56673.27 88888.00 2018-12-07 04:17:01.409 341 11445.84 98.96 56673.31 88888.00 2018-12-07 04:17:01.909 341 11445.83 98.97 56673.33 88888.00 2018-12-07 04:17:02.409 341 11445.92 98.89 56673.31 88888.00 2018-12-07 04:17:02.909 341 11445.84 98.82 56673.27 88888.00 2018-12-07 04:17:03.409 341 11445.86 98.77 56673.20 88888.00 2018-12-07 04:17:03.909 341 11445.84 98.65 56673.22 88888.00 2018-12-07 04:17:04.409 341 11445.74 98.62 56673.25 88888.00 2018-12-07 04:17:04.909 341 11445.77 98.63 56673.22 88888.00 2018-12-07 04:17:05.409 341 11445.84 98.56 56673.19 88888.00 2018-12-07 04:17:05.909 341 11445.81 98.53 56673.16 88888.00 2018-12-07 04:17:06.409 341 11445.81 98.53 56673.19 88888.00 2018-12-07 04:17:06.909 341 11445.83 98.39 56673.25 88888.00 2018-12-07 04:17:07.409 341 11445.70 98.35 56673.22 88888.00 2018-12-07 04:17:07.909 341 11445.71 98.36 56673.22 88888.00 2018-12-07 04:17:08.409 341 11445.72 98.31 56673.25 88888.00 2018-12-07 04:17:08.909 341 11445.69 98.21 56673.26 88888.00 2018-12-07 04:17:09.409 341 11445.67 98.05 56673.21 88888.00 2018-12-07 04:17:09.909 341 11445.64 98.03 56673.21 88888.00 2018-12-07 04:17:10.909 341 11445.63 97.95 56673.27 88888.00 2018-12-07 04:17:11.409 341 11445.59 97.96 56673.28 88888.00 2018-12-07 04:17:11.909 341 11445.53 97.92 56673.22 88888.00 2018-12-07 04:17:12.409 341 11445.58 97.88 56673.23 88888.00 2018-12-07 04:17:12.909 341 11445.55 97.80 56673.21 88888.00 2018-12-07 04:17:13.409 341 11445.46 97.70 56673.18 88888.00 2018-12-07 04:17:13.909 341 11445.49 97.54 56673.21 88888.00 2018-12-07 04:17:14.409 341 11445.44 97.34 56673.19 88888.00 2018-12-07 04:17:14.909 341 11445.42 97.34 56673.20 88888.00 2018-12-07 04:17:15.409 341 11445.42 97.46 56673.13 88888.00 2018-12-07 04:17:15.910 341 11445.32 97.43 56673.07 88888.00 2018-12-07 04:17:16.410 341 11445.32 97.36 56673.06 88888.00 2018-12-07 04:17:16.910 341 11445.35 97.32 56672.99 88888.00 2018-12-07 04:17:17.410 341 11445.30 97.21 56672.94 88888.00 2018-12-07 04:17:17.910 341 11445.25 97.15 56672.93 88888.00 2018-12-07 04:17:18.410 341 11445.31 97.14 56672.96 88888.00 2018-12-07 04:17:18.910 341 11445.33 97.03 56672.99 88888.00 2018-12-07 04:17:19.410 341 11445.29 96.94 56672.91 88888.00 2018-12-07 04:17:19.910 341 11445.33 96.92 56672.90 88888.00 2018-12-07 04:17:20.410 341 11445.30 96.85 56672.87 88888.00 2018-12-07 04:17:20.910 341 11445.21 96.81 56672.83 88888.00 2018-12-07 04:17:21.410 341 11445.31 96.74 56672.82 88888.00 2018-12-07 04:17:21.910 341 11445.29 96.62 56672.77 88888.00 2018-12-07 04:17:22.410 341 11445.25 96.55 56672.73 88888.00 2018-12-07 04:17:22.910 341 11445.32 96.51 56672.71 88888.00 2018-12-07 04:17:23.410 341 11445.24 96.45 56672.73 88888.00 2018-12-07 04:17:23.910 341 11445.21 96.40 56672.71 88888.00 2018-12-07 04:17:24.410 341 11445.23 96.32 56672.69 88888.00 2018-12-07 04:17:24.910 341 11445.12 96.23 56672.62 88888.00 2018-12-07 04:17:25.410 341 11445.15 96.18 56672.64 88888.00 2018-12-07 04:17:25.910 341 11445.17 96.11 56672.63 88888.00 2018-12-07 04:17:26.410 341 11445.08 96.08 56672.63 88888.00 2018-12-07 04:17:26.910 341 11445.08 96.03 56672.62 88888.00 2018-12-07 04:17:27.410 341 11445.12 95.94 56672.57 88888.00 2018-12-07 04:17:27.910 341 11445.04 95.87 56672.59 88888.00 2018-12-07 04:17:28.910 341 11445.07 95.78 56672.55 88888.00 2018-12-07 04:17:29.410 341 11445.01 95.70 56672.46 88888.00 2018-12-07 04:17:29.910 341 11445.00 95.64 56672.49 88888.00 2018-12-07 04:17:30.410 341 11445.01 95.58 56672.51 88888.00 2018-12-07 04:17:30.910 341 11444.98 95.46 56672.52 88888.00 2018-12-07 04:17:31.410 341 11445.02 95.43 56672.52 88888.00 2018-12-07 04:17:31.910 341 11445.01 95.36 56672.52 88888.00 2018-12-07 04:17:32.410 341 11444.91 95.29 56672.52 88888.00 2018-12-07 04:17:32.910 341 11444.94 95.21 56672.50 88888.00 2018-12-07 04:17:33.410 341 11444.98 95.12 56672.48 88888.00 2018-12-07 04:17:33.910 341 11444.90 95.06 56672.44 88888.00 2018-12-07 04:17:34.410 341 11444.86 95.04 56672.45 88888.00 2018-12-07 04:17:34.910 341 11444.88 94.95 56672.43 88888.00 2018-12-07 04:17:35.410 341 11444.81 94.85 56672.42 88888.00 2018-12-07 04:17:35.910 341 11444.83 94.81 56672.44 88888.00 2018-12-07 04:17:36.410 341 11444.84 94.74 56672.46 88888.00 2018-12-07 04:17:36.910 341 11444.81 94.67 56672.49 88888.00 2018-12-07 04:17:37.410 341 11444.79 94.62 56672.55 88888.00 2018-12-07 04:17:37.910 341 11444.76 94.51 56672.55 88888.00 2018-12-07 04:17:38.410 341 11444.69 94.45 56672.55 88888.00 2018-12-07 04:17:38.910 341 11444.72 94.45 56672.54 88888.00 2018-12-07 04:17:39.410 341 11444.67 94.34 56672.49 88888.00 2018-12-07 04:17:39.910 341 11444.56 94.26 56672.52 88888.00 2018-12-07 04:17:40.410 341 11444.56 94.09 56672.58 88888.00 2018-12-07 04:17:40.910 341 11444.48 93.93 56672.57 88888.00 2018-12-07 04:17:41.410 341 11444.38 93.99 56672.55 88888.00 2018-12-07 04:17:41.910 341 11444.44 93.96 56672.54 88888.00 2018-12-07 04:17:42.410 341 11444.35 93.85 56672.55 88888.00 2018-12-07 04:17:42.910 341 11444.30 93.83 56672.56 88888.00 2018-12-07 04:17:43.410 341 11444.30 93.81 56672.57 88888.00 2018-12-07 04:17:43.910 341 11444.19 93.63 56672.54 88888.00 2018-12-07 04:17:44.410 341 11444.17 93.45 56672.57 88888.00 2018-12-07 04:17:44.910 341 11444.18 93.36 56672.57 88888.00 2018-12-07 04:17:45.410 341 11444.06 93.35 56672.52 88888.00 2018-12-07 04:17:45.910 341 11443.93 93.42 56672.50 88888.00 2018-12-07 04:17:46.410 341 11443.97 93.36 56672.45 88888.00 2018-12-07 04:17:46.910 341 11443.93 93.26 56672.48 88888.00 2018-12-07 04:17:47.410 341 11443.83 93.25 56672.54 88888.00 2018-12-07 04:17:47.910 341 11443.79 93.18 56672.52 88888.00 2018-12-07 04:17:48.410 341 11443.75 93.08 56672.50 88888.00 2018-12-07 04:17:48.910 341 11443.68 93.05 56672.55 88888.00 2018-12-07 04:17:49.410 341 11443.68 92.97 56672.55 88888.00 2018-12-07 04:17:49.910 341 11443.63 92.87 56672.48 88888.00 2018-12-07 04:17:50.410 341 11443.57 92.84 56672.49 88888.00 2018-12-07 04:17:50.910 341 11443.63 92.78 56672.46 88888.00 2018-12-07 04:17:51.410 341 11443.50 92.71 56672.50 88888.00 2018-12-07 04:17:52.410 341 11443.43 92.59 56672.58 88888.00 2018-12-07 04:17:52.910 341 11443.35 92.51 56672.62 88888.00 2018-12-07 04:17:53.410 341 11443.34 92.51 56672.65 88888.00 2018-12-07 04:17:53.910 341 11443.36 92.45 56672.67 88888.00 2018-12-07 04:17:54.410 341 11443.29 92.34 56672.69 88888.00 2018-12-07 04:17:54.910 341 11443.17 92.26 56672.71 88888.00 2018-12-07 04:17:55.410 341 11443.22 92.19 56672.71 88888.00 2018-12-07 04:17:55.910 341 11443.17 92.18 56672.73 88888.00 2018-12-07 04:17:56.410 341 11443.17 92.17 56672.80 88888.00 2018-12-07 04:17:56.910 341 11443.15 92.10 56672.86 88888.00 2018-12-07 04:17:57.410 341 11443.06 92.05 56672.88 88888.00 2018-12-07 04:17:57.910 341 11443.05 91.98 56672.94 88888.00 2018-12-07 04:17:58.410 341 11443.07 91.79 56673.03 88888.00 2018-12-07 04:17:58.910 341 11443.01 91.70 56673.10 88888.00 2018-12-07 04:17:59.410 341 11443.03 91.77 56673.18 88888.00 2018-12-07 04:17:59.910 341 11443.06 91.77 56673.21 88888.00 2018-12-07 04:18:00.410 341 11442.92 91.68 56673.27 88888.00 2018-12-07 04:18:00.910 341 11442.91 91.58 56673.40 88888.00 2018-12-07 04:18:01.410 341 11442.88 91.63 56673.57 88888.00 2018-12-07 04:18:02.410 341 11442.78 91.59 56673.64 88888.00 2018-12-07 04:18:02.910 341 11442.75 91.51 56673.70 88888.00 2018-12-07 04:18:03.410 341 11442.64 91.45 56673.78 88888.00 2018-12-07 04:18:03.910 341 11442.66 91.38 56673.87 88888.00 2018-12-07 04:18:04.410 341 11442.59 91.32 56673.87 88888.00 2018-12-07 04:18:04.910 341 11442.55 91.27 56673.90 88888.00 2018-12-07 04:18:05.410 341 11442.58 91.21 56674.00 88888.00 2018-12-07 04:18:05.910 341 11442.62 91.17 56674.13 88888.00 2018-12-07 04:18:06.410 341 11442.52 91.10 56674.16 88888.00 2018-12-07 04:18:06.910 341 11442.57 91.04 56674.15 88888.00 2018-12-07 04:18:07.410 341 11442.52 91.01 56674.27 88888.00 2018-12-07 04:18:07.910 341 11442.41 90.93 56674.27 88888.00 2018-12-07 04:18:08.410 341 11442.40 90.88 56674.29 88888.00 2018-12-07 04:18:08.910 341 11442.41 90.87 56674.34 88888.00 2018-12-07 04:18:09.410 341 11442.43 90.88 56674.40 88888.00 2018-12-07 04:18:09.910 341 11442.43 90.81 56674.50 88888.00 2018-12-07 04:18:10.410 341 11442.39 90.75 56674.58 88888.00 2018-12-07 04:18:10.910 341 11442.33 90.69 56674.62 88888.00 2018-12-07 04:18:11.410 341 11442.36 90.66 56674.72 88888.00 2018-12-07 04:18:11.910 341 11442.32 90.59 56674.82 88888.00 2018-12-07 04:18:12.410 341 11442.26 90.54 56674.95 88888.00 2018-12-07 04:18:12.910 341 11442.31 90.48 56675.01 88888.00 2018-12-07 04:18:13.410 341 11442.24 90.45 56675.02 88888.00 2018-12-07 04:18:13.910 341 11442.16 90.36 56675.06 88888.00 2018-12-07 04:18:14.410 341 11442.20 90.28 56675.12 88888.00 2018-12-07 04:18:14.910 341 11442.18 90.22 56675.21 88888.00 2018-12-07 04:18:15.410 341 11442.11 90.18 56675.31 88888.00 2018-12-07 04:18:15.910 341 11442.11 90.13 56675.33 88888.00 2018-12-07 04:18:16.410 341 11442.02 90.02 56675.33 88888.00 2018-12-07 04:18:16.910 341 11441.94 89.95 56675.45 88888.00 2018-12-07 04:18:17.410 341 11441.94 89.92 56675.54 88888.00 2018-12-07 04:18:17.910 341 11441.88 89.86 56675.53 88888.00 2018-12-07 04:18:18.410 341 11441.81 89.78 56675.53 88888.00 2018-12-07 04:18:18.910 341 11441.82 89.73 56675.57 88888.00 2018-12-07 04:18:19.410 341 11441.71 89.65 56675.62 88888.00 2018-12-07 04:18:19.910 341 11441.64 89.61 56675.66 88888.00 2018-12-07 04:18:20.410 341 11441.71 89.53 56675.65 88888.00 2018-12-07 04:18:20.910 341 11441.63 89.45 56675.70 88888.00 2018-12-07 04:18:21.410 341 11441.54 89.41 56675.76 88888.00 2018-12-07 04:18:21.910 341 11441.53 89.32 56675.84 88888.00 2018-12-07 04:18:22.410 341 11441.47 89.24 56675.86 88888.00 2018-12-07 04:18:22.910 341 11441.42 89.19 56675.86 88888.00 2018-12-07 04:18:23.410 341 11441.42 89.13 56675.81 88888.00 2018-12-07 04:18:23.910 341 11441.29 89.06 56675.81 88888.00 2018-12-07 04:18:24.410 341 11441.21 89.04 56675.84 88888.00 2018-12-07 04:18:24.910 341 11441.21 88.99 56675.86 88888.00 2018-12-07 04:18:25.410 341 11441.16 88.96 56675.90 88888.00 2018-12-07 04:18:25.910 341 11441.16 88.89 56676.02 88888.00 2018-12-07 04:18:26.410 341 11441.20 88.83 56676.08 88888.00 2018-12-07 04:18:26.910 341 11441.11 88.82 56676.14 88888.00 2018-12-07 04:18:27.410 341 11441.08 88.76 56676.21 88888.00 2018-12-07 04:18:27.910 341 11441.02 88.76 56676.26 88888.00 2018-12-07 04:18:28.410 341 11440.93 88.73 56676.37 88888.00 2018-12-07 04:18:28.910 341 11440.95 88.69 56676.48 88888.00 2018-12-07 04:18:29.410 341 11440.93 88.62 56676.52 88888.00 2018-12-07 04:18:29.910 341 11440.87 88.59 56676.56 88888.00 2018-12-07 04:18:30.410 341 11440.95 88.60 56676.65 88888.00 2018-12-07 04:18:30.910 341 11440.97 88.55 56676.75 88888.00 2018-12-07 04:18:31.410 341 11440.87 88.49 56676.84 88888.00 2018-12-07 04:18:31.910 341 11440.84 88.46 56676.95 88888.00 2018-12-07 04:18:32.410 341 11440.81 88.43 56677.00 88888.00 2018-12-07 04:18:32.910 341 11440.73 88.37 56677.06 88888.00 2018-12-07 04:18:33.910 341 11440.71 88.30 56677.25 88888.00 2018-12-07 04:18:34.410 341 11440.65 88.30 56677.33 88888.00 2018-12-07 04:18:34.910 341 11440.64 88.28 56677.43 88888.00 2018-12-07 04:18:35.410 341 11440.64 88.24 56677.52 88888.00 2018-12-07 04:18:35.910 341 11440.58 88.18 56677.52 88888.00 2018-12-07 04:18:36.410 341 11440.59 87.94 56677.58 88888.00 2018-12-07 04:18:36.910 341 11440.62 87.90 56677.72 88888.00 2018-12-07 04:18:37.410 341 11440.53 88.05 56677.85 88888.00 2018-12-07 04:18:37.910 341 11440.57 87.97 56677.96 88888.00 2018-12-07 04:18:38.410 341 11440.51 87.98 56678.09 88888.00 2018-12-07 04:18:38.910 341 11440.43 87.96 56678.23 88888.00 2018-12-07 04:18:39.410 341 11440.45 87.81 56678.36 88888.00 2018-12-07 04:18:39.910 341 11440.49 87.74 56678.41 88888.00 2018-12-07 04:18:40.410 341 11440.41 87.83 56678.47 88888.00 2018-12-07 04:18:40.910 341 11440.43 87.82 56678.58 88888.00 2018-12-07 04:18:41.410 341 11440.42 87.81 56678.67 88888.00 2018-12-07 04:18:41.910 341 11440.34 87.80 56678.77 88888.00 2018-12-07 04:18:42.410 341 11440.37 87.77 56678.87 88888.00 2018-12-07 04:18:42.910 341 11440.32 87.74 56678.99 88888.00 2018-12-07 04:18:43.410 341 11440.28 87.76 56679.16 88888.00 2018-12-07 04:18:43.910 341 11440.30 87.76 56679.25 88888.00 2018-12-07 04:18:44.410 341 11440.24 87.67 56679.35 88888.00 2018-12-07 04:18:44.910 341 11440.28 87.64 56679.42 88888.00 2018-12-07 04:18:45.410 341 11440.25 87.56 56679.54 88888.00 2018-12-07 04:18:45.910 341 11440.18 87.57 56679.65 88888.00 2018-12-07 04:18:46.410 341 11440.14 87.58 56679.79 88888.00 2018-12-07 04:18:46.910 341 11440.11 87.48 56679.99 88888.00 2018-12-07 04:18:47.410 341 11440.09 87.39 56680.13 88888.00 2018-12-07 04:18:47.910 341 11440.07 87.48 56680.27 88888.00 2018-12-07 04:18:48.410 341 11440.13 87.42 56680.33 88888.00 2018-12-07 04:18:48.910 341 11440.07 87.37 56680.45 88888.00 2018-12-07 04:18:49.410 341 11440.01 87.41 56680.57 88888.00 2018-12-07 04:18:49.910 341 11440.01 87.42 56680.59 88888.00 2018-12-07 04:18:50.410 341 11439.97 87.36 56680.66 88888.00 2018-12-07 04:18:50.910 341 11440.00 87.39 56680.80 88888.00 2018-12-07 04:18:51.910 341 11439.90 87.32 56681.09 88888.00 2018-12-07 04:18:52.410 341 11439.94 87.13 56681.21 88888.00 2018-12-07 04:18:52.910 341 11440.00 87.00 56681.34 88888.00 2018-12-07 04:18:53.410 341 11439.92 86.99 56681.44 88888.00 2018-12-07 04:18:53.910 341 11439.92 87.13 56681.57 88888.00 2018-12-07 04:18:54.410 341 11439.94 87.21 56681.64 88888.00 2018-12-07 04:18:54.910 341 11439.89 87.13 56681.76 88888.00 2018-12-07 04:18:55.410 341 11439.94 87.00 56681.92 88888.00 2018-12-07 04:18:55.910 341 11439.95 86.93 56682.02 88888.00 2018-12-07 04:18:56.410 341 11439.90 86.93 56682.06 88888.00 2018-12-07 04:18:56.910 341 11439.88 87.08 56682.24 88888.00 2018-12-07 04:18:57.410 341 11439.87 87.07 56682.38 88888.00 2018-12-07 04:18:57.910 341 11439.84 87.02 56682.47 88888.00 2018-12-07 04:18:58.410 341 11439.88 87.03 56682.58 88888.00 2018-12-07 04:18:58.910 341 11439.86 87.01 56682.76 88888.00 2018-12-07 04:18:59.410 341 11439.83 86.99 56682.89 88888.00 2018-12-07 04:18:59.910 341 11439.90 86.94 56683.00 88888.00 2018-12-07 04:19:00.410 341 11439.93 86.91 56683.07 88888.00 2018-12-07 04:19:00.910 341 11439.86 86.89 56683.21 88888.00 2018-12-07 04:19:01.410 341 11439.88 86.89 56683.34 88888.00 2018-12-07 04:19:01.910 341 11439.96 86.88 56683.41 88888.00 2018-12-07 04:19:02.410 341 11439.90 86.85 56683.50 88888.00 2018-12-07 04:19:02.910 341 11439.90 86.82 56683.62 88888.00 2018-12-07 04:19:03.410 341 11439.92 86.78 56683.73 88888.00 2018-12-07 04:19:03.910 341 11439.92 86.73 56683.85 88888.00 2018-12-07 04:19:04.410 341 11439.97 86.74 56683.99 88888.00 2018-12-07 04:19:04.910 341 11439.89 86.71 56684.10 88888.00 2018-12-07 04:19:05.410 341 11439.83 86.68 56684.17 88888.00 2018-12-07 04:19:05.910 341 11439.93 86.64 56684.30 88888.00 2018-12-07 04:19:06.410 341 11439.82 86.59 56684.39 88888.00 2018-12-07 04:19:06.910 341 11439.76 86.55 56684.49 88888.00 2018-12-07 04:19:07.410 341 11439.80 86.54 56684.61 88888.00 2018-12-07 04:19:07.910 341 11439.72 86.52 56684.72 88888.00 2018-12-07 04:19:08.410 341 11439.72 86.46 56684.82 88888.00 2018-12-07 04:19:08.910 341 11439.79 86.42 56684.86 88888.00 2018-12-07 04:19:09.410 341 11439.74 86.39 56684.99 88888.00 2018-12-07 04:19:09.910 341 11439.68 86.39 56685.08 88888.00 2018-12-07 04:19:10.410 341 11439.75 86.39 56685.19 88888.00 2018-12-07 04:19:10.910 341 11439.72 86.33 56685.32 88888.00 2018-12-07 04:19:11.410 341 11439.62 86.27 56685.40 88888.00 2018-12-07 04:19:11.911 341 11439.65 86.32 56685.52 88888.00 2018-12-07 04:19:12.411 341 11439.53 86.28 56685.60 88888.00 2018-12-07 04:19:12.911 341 11439.52 86.30 56685.63 88888.00 2018-12-07 04:19:13.411 341 11439.54 86.25 56685.66 88888.00 2018-12-07 04:19:13.911 341 11439.41 86.14 56685.68 88888.00 2018-12-07 04:19:14.411 341 11439.41 86.10 56685.78 88888.00 2018-12-07 04:19:14.911 341 11439.49 86.04 56685.84 88888.00 2018-12-07 04:19:15.411 341 11439.41 85.98 56685.90 88888.00 2018-12-07 04:19:15.911 341 11439.39 85.94 56685.98 88888.00 2018-12-07 04:19:16.411 341 11439.38 85.92 56686.04 88888.00 2018-12-07 04:19:16.911 341 11439.34 85.89 56686.05 88888.00 2018-12-07 04:19:17.411 341 11439.41 85.90 56686.23 88888.00 2018-12-07 04:19:17.911 341 11439.45 85.86 56686.41 88888.00 2018-12-07 04:19:18.411 341 11439.34 85.76 56686.43 88888.00 2018-12-07 04:19:18.911 341 11439.42 85.73 56686.57 88888.00 2018-12-07 04:19:19.411 341 11439.45 85.73 56686.64 88888.00 2018-12-07 04:19:19.911 341 11439.44 85.72 56686.74 88888.00 2018-12-07 04:19:20.411 341 11439.47 85.74 56686.86 88888.00 2018-12-07 04:19:20.911 341 11439.49 85.72 56686.96 88888.00 2018-12-07 04:19:21.411 341 11439.48 85.69 56687.05 88888.00 2018-12-07 04:19:21.911 341 11439.49 85.66 56687.24 88888.00 2018-12-07 04:19:22.411 341 11439.54 85.62 56687.40 88888.00 2018-12-07 04:19:22.911 341 11439.49 85.57 56687.54 88888.00 2018-12-07 04:19:23.411 341 11439.49 85.62 56687.66 88888.00 2018-12-07 04:19:23.911 341 11439.54 85.63 56687.76 88888.00 2018-12-07 04:19:24.411 341 11439.52 85.63 56687.93 88888.00 2018-12-07 04:19:24.911 341 11439.62 85.60 56688.03 88888.00 2018-12-07 04:19:25.411 341 11439.61 85.55 56688.14 88888.00 2018-12-07 04:19:25.911 341 11439.55 85.56 56688.22 88888.00 2018-12-07 04:19:26.411 341 11439.62 85.55 56688.35 88888.00 2018-12-07 04:19:26.911 341 11439.58 85.52 56688.47 88888.00 2018-12-07 04:19:27.411 341 11439.59 85.53 56688.62 88888.00 2018-12-07 04:19:27.911 341 11439.63 85.52 56688.75 88888.00 2018-12-07 04:19:28.411 341 11439.60 85.46 56688.87 88888.00 2018-12-07 04:19:28.911 341 11439.55 85.46 56688.99 88888.00 2018-12-07 04:19:29.411 341 11439.59 85.46 56689.11 88888.00 2018-12-07 04:19:29.911 341 11439.61 85.33 56689.15 88888.00 2018-12-07 04:19:30.411 341 11439.58 85.35 56689.18 88888.00 2018-12-07 04:19:30.911 341 11439.59 85.35 56689.30 88888.00 2018-12-07 04:19:31.411 341 11439.60 85.30 56689.37 88888.00 2018-12-07 04:19:31.911 341 11439.54 85.24 56689.46 88888.00 2018-12-07 04:19:32.411 341 11439.55 85.26 56689.55 88888.00 2018-12-07 04:19:32.911 341 11439.49 85.23 56689.58 88888.00 2018-12-07 04:19:33.411 341 11439.47 85.21 56689.71 88888.00 2018-12-07 04:19:33.911 341 11439.53 85.12 56689.77 88888.00 2018-12-07 04:19:34.411 341 11439.46 85.09 56689.82 88888.00 2018-12-07 04:19:34.911 341 11439.49 85.08 56689.97 88888.00 2018-12-07 04:19:35.411 341 11439.55 85.05 56690.09 88888.00 2018-12-07 04:19:35.911 341 11439.51 84.99 56690.17 88888.00 2018-12-07 04:19:36.411 341 11439.49 84.95 56690.23 88888.00 2018-12-07 04:19:36.911 341 11439.47 84.90 56690.32 88888.00 2018-12-07 04:19:37.411 341 11439.46 84.87 56690.43 88888.00 2018-12-07 04:19:37.911 341 11439.41 84.85 56690.51 88888.00 2018-12-07 04:19:38.411 341 11439.49 84.85 56690.62 88888.00 2018-12-07 04:19:38.911 341 11439.46 84.81 56690.74 88888.00 2018-12-07 04:19:39.411 341 11439.44 84.82 56690.79 88888.00 2018-12-07 04:19:39.911 341 11439.47 84.82 56690.86 88888.00 2018-12-07 04:19:40.411 341 11439.42 84.75 56691.03 88888.00 2018-12-07 04:19:40.911 341 11439.48 84.75 56691.17 88888.00 2018-12-07 04:19:41.411 341 11439.55 84.74 56691.25 88888.00 2018-12-07 04:19:41.911 341 11439.49 84.70 56691.30 88888.00 2018-12-07 04:19:42.411 341 11439.53 84.68 56691.39 88888.00 2018-12-07 04:19:42.911 341 11439.55 84.63 56691.49 88888.00 2018-12-07 04:19:43.411 341 11439.49 84.63 56691.63 88888.00 2018-12-07 04:19:43.911 341 11439.47 84.64 56691.80 88888.00 2018-12-07 04:19:44.411 341 11439.53 84.58 56691.91 88888.00 2018-12-07 04:19:44.911 341 11439.49 84.45 56692.06 88888.00 2018-12-07 04:19:45.411 341 11439.58 84.49 56692.13 88888.00 2018-12-07 04:19:45.911 341 11439.65 84.51 56692.25 88888.00 2018-12-07 04:19:46.411 341 11439.63 84.47 56692.34 88888.00 2018-12-07 04:19:46.911 341 11439.72 84.42 56692.52 88888.00 2018-12-07 04:19:47.411 341 11439.69 84.36 56692.63 88888.00 2018-12-07 04:19:47.911 341 11439.61 84.34 56692.73 88888.00 2018-12-07 04:19:48.411 341 11439.65 84.29 56692.92 88888.00 2018-12-07 04:19:48.911 341 11439.67 84.26 56693.02 88888.00 2018-12-07 04:19:49.411 341 11439.59 84.21 56693.09 88888.00 2018-12-07 04:19:49.911 341 11439.59 84.23 56693.21 88888.00 2018-12-07 04:19:50.411 341 11439.65 84.20 56693.31 88888.00 2018-12-07 04:19:50.911 341 11439.59 84.16 56693.40 88888.00 2018-12-07 04:19:51.411 341 11439.58 84.14 56693.49 88888.00 2018-12-07 04:19:51.911 341 11439.56 84.20 56693.62 88888.00 2018-12-07 04:19:52.411 341 11439.55 84.22 56693.73 88888.00 2018-12-07 04:19:52.911 341 11439.54 84.16 56693.83 88888.00 2018-12-07 04:19:53.411 341 11439.56 84.04 56693.91 88888.00 2018-12-07 04:19:53.911 341 11439.53 84.07 56693.99 88888.00 2018-12-07 04:19:54.411 341 11439.55 84.09 56694.17 88888.00 2018-12-07 04:19:54.911 341 11439.56 84.08 56694.30 88888.00 2018-12-07 04:19:55.411 341 11439.55 84.06 56694.36 88888.00 2018-12-07 04:19:55.911 341 11439.56 84.06 56694.41 88888.00 2018-12-07 04:19:56.911 341 11439.55 84.03 56694.68 88888.00 2018-12-07 04:19:57.411 341 11439.58 84.01 56694.78 88888.00 2018-12-07 04:19:57.911 341 11439.56 83.95 56694.85 88888.00 2018-12-07 04:19:58.411 341 11439.53 83.96 56695.03 88888.00 2018-12-07 04:19:58.911 341 11439.59 84.02 56695.15 88888.00 2018-12-07 04:19:59.411 341 11439.61 84.00 56695.13 88888.00 2018-12-07 04:19:59.911 341 11439.52 83.99 56695.26 88888.00 2018-12-07 04:20:00.411 341 11439.56 84.01 56695.40 88888.00 2018-12-07 04:20:00.911 341 11439.56 84.01 56695.48 88888.00 2018-12-07 04:20:01.411 341 11439.46 84.00 56695.62 88888.00 2018-12-07 04:20:01.911 341 11439.51 83.97 56695.72 88888.00 2018-12-07 04:20:02.411 341 11439.46 83.94 56695.79 88888.00 2018-12-07 04:20:02.911 341 11439.51 83.95 56695.94 88888.00 2018-12-07 04:20:03.411 341 11439.63 83.94 56696.05 88888.00 2018-12-07 04:20:03.911 341 11439.55 83.89 56696.16 88888.00 2018-12-07 04:20:04.411 341 11439.58 83.92 56696.31 88888.00 2018-12-07 04:20:04.911 341 11439.68 83.82 56696.45 88888.00 2018-12-07 04:20:05.411 341 11439.55 83.77 56696.51 88888.00 2018-12-07 04:20:05.911 341 11439.53 83.77 56696.64 88888.00 2018-12-07 04:20:06.911 341 11439.49 83.70 56696.84 88888.00 2018-12-07 04:20:07.411 341 11439.46 83.68 56696.95 88888.00 2018-12-07 04:20:07.911 341 11439.47 83.68 56697.03 88888.00 2018-12-07 04:20:08.411 341 11439.49 83.70 56697.10 88888.00 2018-12-07 04:20:08.911 341 11439.53 83.68 56697.25 88888.00 2018-12-07 04:20:09.411 341 11439.54 83.67 56697.38 88888.00 2018-12-07 04:20:09.911 341 11439.46 83.70 56697.41 88888.00 2018-12-07 04:20:10.411 341 11439.45 83.66 56697.57 88888.00 2018-12-07 04:20:10.911 341 11439.46 83.65 56697.71 88888.00 2018-12-07 04:20:11.411 341 11439.40 83.65 56697.78 88888.00 2018-12-07 04:20:11.911 341 11439.35 83.66 56697.89 88888.00 2018-12-07 04:20:12.411 341 11439.35 83.56 56697.93 88888.00 2018-12-07 04:20:12.911 341 11439.31 83.53 56698.03 88888.00 2018-12-07 04:20:13.411 341 11439.30 83.49 56698.11 88888.00 2018-12-07 04:20:13.911 341 11439.31 83.45 56698.17 88888.00 2018-12-07 04:20:14.411 341 11439.25 83.41 56698.26 88888.00 2018-12-07 04:20:14.911 341 11439.26 83.45 56698.37 88888.00 2018-12-07 04:20:15.411 341 11439.25 83.38 56698.48 88888.00 2018-12-07 04:20:15.911 341 11439.24 83.28 56698.60 88888.00 2018-12-07 04:20:16.411 341 11439.25 83.31 56698.63 88888.00 2018-12-07 04:20:16.911 341 11439.17 83.26 56698.73 88888.00 2018-12-07 04:20:17.411 341 11439.07 83.28 56698.83 88888.00 2018-12-07 04:20:17.911 341 11439.13 83.31 56698.97 88888.00 2018-12-07 04:20:18.411 341 11439.13 83.15 56699.05 88888.00 2018-12-07 04:20:18.911 341 11439.04 83.17 56699.14 88888.00 2018-12-07 04:20:19.411 341 11439.00 83.25 56699.21 88888.00 2018-12-07 04:20:19.911 341 11438.98 83.26 56699.26 88888.00 2018-12-07 04:20:20.411 341 11438.96 83.26 56699.34 88888.00 2018-12-07 04:20:20.911 341 11438.99 83.24 56699.46 88888.00 2018-12-07 04:20:21.411 341 11438.89 83.21 56699.53 88888.00 2018-12-07 04:20:21.911 341 11438.82 83.22 56699.63 88888.00 2018-12-07 04:20:22.411 341 11438.85 83.21 56699.72 88888.00 2018-12-07 04:20:22.911 341 11438.88 83.21 56699.79 88888.00 2018-12-07 04:20:23.411 341 11438.96 83.20 56699.86 88888.00 2018-12-07 04:20:23.911 341 11439.02 83.17 56699.88 88888.00 2018-12-07 04:20:24.411 341 11438.93 83.15 56699.98 88888.00 2018-12-07 04:20:24.911 341 11438.84 83.18 56700.05 88888.00 2018-12-07 04:20:25.411 341 11438.88 83.21 56700.17 88888.00 2018-12-07 04:20:25.911 341 11438.81 83.20 56700.23 88888.00 2018-12-07 04:20:26.411 341 11438.74 83.21 56700.38 88888.00 2018-12-07 04:20:26.911 341 11438.81 83.15 56700.54 88888.00 2018-12-07 04:20:27.411 341 11438.83 83.07 56700.56 88888.00 2018-12-07 04:20:28.411 341 11438.82 83.18 56700.79 88888.00 2018-12-07 04:20:28.911 341 11438.78 83.09 56700.93 88888.00 2018-12-07 04:20:29.411 341 11438.71 83.15 56701.07 88888.00 2018-12-07 04:20:29.911 341 11438.74 83.25 56701.13 88888.00 2018-12-07 04:20:30.411 341 11438.68 83.20 56701.26 88888.00 2018-12-07 04:20:30.911 341 11438.64 83.27 56701.38 88888.00 2018-12-07 04:20:31.411 341 11438.72 83.25 56701.49 88888.00 2018-12-07 04:20:31.911 341 11438.67 83.26 56701.63 88888.00 2018-12-07 04:20:32.411 341 11438.67 83.28 56701.71 88888.00 2018-12-07 04:20:32.911 341 11438.70 83.25 56701.84 88888.00 2018-12-07 04:20:33.411 341 11438.63 83.25 56702.01 88888.00 2018-12-07 04:20:33.911 341 11438.65 83.26 56702.08 88888.00 2018-12-07 04:20:34.411 341 11438.68 83.26 56702.14 88888.00 2018-12-07 04:20:34.911 341 11438.62 83.25 56702.19 88888.00 2018-12-07 04:20:35.411 341 11438.70 83.27 56702.34 88888.00 2018-12-07 04:20:35.911 341 11438.74 83.26 56702.46 88888.00 2018-12-07 04:20:36.411 341 11438.75 83.32 56702.55 88888.00 2018-12-07 04:20:36.911 341 11438.81 83.33 56702.65 88888.00 2018-12-07 04:20:37.411 341 11438.89 83.31 56702.77 88888.00 2018-12-07 04:20:38.411 341 11438.84 83.35 56703.03 88888.00 2018-12-07 04:20:38.911 341 11438.96 83.34 56703.09 88888.00 2018-12-07 04:20:39.411 341 11438.98 83.32 56703.13 88888.00 2018-12-07 04:20:39.911 341 11438.99 83.31 56703.25 88888.00 2018-12-07 04:20:40.411 341 11438.99 83.31 56703.26 88888.00 2018-12-07 04:20:40.911 341 11438.95 83.29 56703.33 88888.00 2018-12-07 04:20:41.411 341 11439.04 83.28 56703.46 88888.00 2018-12-07 04:20:41.911 341 11439.05 83.25 56703.59 88888.00 2018-12-07 04:20:42.411 341 11439.04 83.27 56703.65 88888.00 2018-12-07 04:20:42.911 341 11439.12 83.34 56703.77 88888.00 2018-12-07 04:20:43.411 341 11439.16 83.33 56703.84 88888.00 2018-12-07 04:20:43.911 341 11439.09 83.36 56703.91 88888.00 2018-12-07 04:20:44.411 341 11439.17 83.42 56704.04 88888.00 2018-12-07 04:20:44.911 341 11439.20 83.43 56704.15 88888.00 2018-12-07 04:20:45.411 341 11439.24 83.41 56704.21 88888.00 2018-12-07 04:20:45.911 341 11439.28 83.42 56704.34 88888.00 2018-12-07 04:20:46.411 341 11439.31 83.40 56704.44 88888.00 2018-12-07 04:20:46.911 341 11439.33 83.46 56704.57 88888.00 2018-12-07 04:20:47.411 341 11439.34 83.45 56704.68 88888.00 2018-12-07 04:20:47.911 341 11439.33 83.45 56704.77 88888.00 2018-12-07 04:20:48.411 341 11439.33 83.48 56704.86 88888.00 2018-12-07 04:20:48.911 341 11439.42 83.47 56704.92 88888.00 2018-12-07 04:20:49.411 341 11439.40 83.46 56704.98 88888.00 2018-12-07 04:20:49.911 341 11439.41 83.47 56705.09 88888.00 2018-12-07 04:20:50.411 341 11439.45 83.46 56705.19 88888.00 2018-12-07 04:20:50.911 341 11439.41 83.43 56705.21 88888.00 2018-12-07 04:20:51.411 341 11439.41 83.46 56705.30 88888.00 2018-12-07 04:20:51.911 341 11439.39 83.46 56705.43 88888.00 2018-12-07 04:20:52.411 341 11439.38 83.48 56705.51 88888.00 2018-12-07 04:20:52.911 341 11439.40 83.51 56705.61 88888.00 2018-12-07 04:20:53.411 341 11439.49 83.48 56705.69 88888.00 2018-12-07 04:20:53.911 341 11439.44 83.45 56705.83 88888.00 2018-12-07 04:20:54.411 341 11439.40 83.48 56705.90 88888.00 2018-12-07 04:20:54.911 341 11439.41 83.49 56705.99 88888.00 2018-12-07 04:20:55.411 341 11439.35 83.46 56706.12 88888.00 2018-12-07 04:20:55.911 341 11439.37 83.47 56706.24 88888.00 2018-12-07 04:20:56.411 341 11439.38 83.48 56706.28 88888.00 2018-12-07 04:20:56.911 341 11439.33 83.48 56706.34 88888.00 2018-12-07 04:20:57.411 341 11439.38 83.41 56706.41 88888.00 2018-12-07 04:20:57.911 341 11439.38 83.39 56706.52 88888.00 2018-12-07 04:20:58.411 341 11439.26 83.40 56706.52 88888.00 2018-12-07 04:20:58.911 341 11439.21 83.42 56706.63 88888.00 2018-12-07 04:20:59.411 341 11439.23 83.39 56706.72 88888.00 2018-12-07 04:20:59.911 341 11439.25 83.35 56706.80 88888.00 2018-12-07 04:21:00.411 341 11439.24 83.36 56706.85 88888.00 2018-12-07 04:21:00.911 341 11439.24 83.32 56706.89 88888.00 2018-12-07 04:21:01.411 341 11439.17 83.29 56706.98 88888.00 2018-12-07 04:21:01.911 341 11439.16 83.28 56707.08 88888.00 2018-12-07 04:21:02.411 341 11439.12 83.29 56707.09 88888.00 2018-12-07 04:21:02.911 341 11439.05 83.28 56707.16 88888.00 2018-12-07 04:21:03.411 341 11439.04 83.27 56707.24 88888.00 2018-12-07 04:21:03.911 341 11439.03 83.25 56707.31 88888.00 2018-12-07 04:21:04.411 341 11438.91 83.25 56707.41 88888.00 2018-12-07 04:21:04.911 341 11438.92 83.24 56707.52 88888.00 2018-12-07 04:21:05.411 341 11438.86 83.08 56707.59 88888.00 2018-12-07 04:21:05.911 341 11438.78 83.09 56707.63 88888.00 2018-12-07 04:21:06.411 341 11438.79 83.21 56707.75 88888.00 2018-12-07 04:21:06.911 341 11438.70 83.04 56707.82 88888.00 2018-12-07 04:21:07.411 341 11438.69 83.04 56707.91 88888.00 2018-12-07 04:21:07.911 341 11438.79 83.19 56707.98 88888.00 2018-12-07 04:21:08.411 341 11438.77 83.25 56708.10 88888.00 2018-12-07 04:21:08.911 341 11438.60 83.28 56708.24 88888.00 2018-12-07 04:21:09.411 341 11438.64 83.28 56708.30 88888.00 2018-12-07 04:21:09.911 341 11438.63 83.13 56708.40 88888.00 2018-12-07 04:21:10.411 341 11438.60 83.20 56708.53 88888.00 2018-12-07 04:21:10.911 341 11438.69 83.15 56708.65 88888.00 2018-12-07 04:21:11.411 341 11438.65 83.20 56708.75 88888.00 2018-12-07 04:21:11.911 341 11438.61 83.28 56708.84 88888.00 2018-12-07 04:21:12.411 341 11438.56 83.25 56708.93 88888.00 2018-12-07 04:21:12.911 341 11438.50 83.24 56709.01 88888.00 2018-12-07 04:21:13.411 341 11438.54 83.27 56709.09 88888.00 2018-12-07 04:21:13.911 341 11438.56 83.31 56709.15 88888.00 2018-12-07 04:21:14.411 341 11438.47 83.26 56709.29 88888.00 2018-12-07 04:21:14.911 341 11438.41 83.25 56709.43 88888.00 2018-12-07 04:21:15.411 341 11438.51 83.24 56709.51 88888.00 2018-12-07 04:21:15.911 341 11438.47 83.21 56709.58 88888.00 2018-12-07 04:21:16.411 341 11438.45 83.27 56709.67 88888.00 2018-12-07 04:21:16.911 341 11438.47 83.28 56709.83 88888.00 2018-12-07 04:21:17.912 341 11438.38 83.34 56709.96 88888.00 2018-12-07 04:21:18.412 341 11438.34 83.29 56709.98 88888.00 2018-12-07 04:21:18.912 341 11438.29 83.34 56710.11 88888.00 2018-12-07 04:21:19.912 341 11438.22 83.28 56710.28 88888.00 2018-12-07 04:21:20.412 341 11438.17 83.28 56710.32 88888.00 2018-12-07 04:21:20.912 341 11438.21 83.33 56710.44 88888.00 2018-12-07 04:21:21.412 341 11438.16 83.31 56710.51 88888.00 2018-12-07 04:21:21.912 341 11438.03 83.29 56710.58 88888.00 2018-12-07 04:21:22.412 341 11438.09 83.26 56710.67 88888.00 2018-12-07 04:21:22.912 341 11438.10 83.27 56710.81 88888.00 2018-12-07 04:21:23.412 341 11438.08 83.27 56710.93 88888.00 2018-12-07 04:21:23.912 341 11438.13 83.29 56711.05 88888.00 2018-12-07 04:21:24.412 341 11438.07 83.24 56711.15 88888.00 2018-12-07 04:21:24.912 341 11438.03 83.24 56711.25 88888.00 2018-12-07 04:21:25.412 341 11438.08 83.19 56711.29 88888.00 2018-12-07 04:21:25.912 341 11438.07 83.14 56711.37 88888.00 2018-12-07 04:21:26.412 341 11438.02 83.15 56711.41 88888.00 2018-12-07 04:21:26.912 341 11438.01 83.14 56711.51 88888.00 2018-12-07 04:21:27.412 341 11437.99 83.15 56711.59 88888.00 2018-12-07 04:21:27.912 341 11437.98 83.14 56711.66 88888.00 2018-12-07 04:21:28.412 341 11438.02 83.13 56711.80 88888.00 2018-12-07 04:21:28.912 341 11437.96 83.14 56711.92 88888.00 2018-12-07 04:21:29.412 341 11437.93 83.15 56712.08 88888.00 2018-12-07 04:21:29.912 341 11437.96 83.18 56712.21 88888.00 2018-12-07 04:21:30.412 341 11437.93 83.13 56712.34 88888.00 2018-12-07 04:21:30.912 341 11437.82 83.15 56712.44 88888.00 2018-12-07 04:21:31.412 341 11437.80 83.15 56712.55 88888.00 2018-12-07 04:21:31.912 341 11437.78 83.20 56712.64 88888.00 2018-12-07 04:21:32.412 341 11437.74 83.22 56712.68 88888.00 2018-12-07 04:21:32.912 341 11437.72 83.21 56712.81 88888.00 2018-12-07 04:21:33.412 341 11437.65 83.19 56712.94 88888.00 2018-12-07 04:21:33.912 341 11437.59 83.24 56712.98 88888.00 2018-12-07 04:21:34.412 341 11437.64 83.26 56713.09 88888.00 2018-12-07 04:21:34.912 341 11437.59 83.24 56713.26 88888.00 2018-12-07 04:21:35.412 341 11437.57 83.26 56713.32 88888.00 2018-12-07 04:21:35.912 341 11437.61 83.26 56713.34 88888.00 2018-12-07 04:21:36.412 341 11437.47 83.25 56713.40 88888.00 2018-12-07 04:21:36.912 341 11437.44 83.28 56713.52 88888.00 2018-12-07 04:21:37.412 341 11437.38 83.26 56713.58 88888.00 2018-12-07 04:21:37.912 341 11437.35 83.21 56713.77 88888.00 2018-12-07 04:21:38.412 341 11437.40 83.22 56713.85 88888.00 2018-12-07 04:21:38.912 341 11437.38 83.20 56713.95 88888.00 2018-12-07 04:21:39.412 341 11437.29 83.20 56714.01 88888.00 2018-12-07 04:21:39.912 341 11437.30 83.22 56714.09 88888.00 2018-12-07 04:21:40.412 341 11437.31 83.27 56714.20 88888.00 2018-12-07 04:21:41.412 341 11437.17 83.27 56714.36 88888.00 2018-12-07 04:21:41.912 341 11437.16 83.25 56714.46 88888.00 2018-12-07 04:21:42.412 341 11437.03 83.22 56714.61 88888.00 2018-12-07 04:21:42.912 341 11437.06 83.27 56714.71 88888.00 2018-12-07 04:21:43.412 341 11437.09 83.26 56714.72 88888.00 2018-12-07 04:21:43.912 341 11436.97 83.20 56714.81 88888.00 2018-12-07 04:21:44.412 341 11436.92 83.20 56714.91 88888.00 2018-12-07 04:21:44.912 341 11436.91 83.18 56714.97 88888.00 2018-12-07 04:21:45.412 341 11436.81 83.13 56714.98 88888.00 2018-12-07 04:21:45.912 341 11436.78 83.12 56715.08 88888.00 2018-12-07 04:21:46.412 341 11436.73 83.12 56715.17 88888.00 2018-12-07 04:21:46.912 341 11436.63 83.11 56715.17 88888.00 2018-12-07 04:21:47.412 341 11436.63 83.07 56715.19 88888.00 2018-12-07 04:21:47.912 341 11436.56 82.99 56715.19 88888.00 2018-12-07 04:21:48.412 341 11436.43 82.99 56715.24 88888.00 2018-12-07 04:21:48.912 341 11436.46 83.00 56715.30 88888.00 2018-12-07 04:21:49.412 341 11436.40 82.95 56715.39 88888.00 2018-12-07 04:21:49.912 341 11436.33 82.94 56715.48 88888.00 2018-12-07 04:21:50.412 341 11436.31 82.94 56715.50 88888.00 2018-12-07 04:21:51.412 341 11436.13 82.87 56715.53 88888.00 2018-12-07 04:21:51.912 341 11436.15 82.92 56715.57 88888.00 2018-12-07 04:21:52.412 341 11436.11 82.84 56715.63 88888.00 2018-12-07 04:21:52.912 341 11435.96 82.81 56715.71 88888.00 2018-12-07 04:21:53.412 341 11436.00 82.80 56715.76 88888.00 2018-12-07 04:21:53.912 341 11435.97 82.71 56715.78 88888.00 2018-12-07 04:21:54.412 341 11435.89 82.71 56715.82 88888.00 2018-12-07 04:21:54.912 341 11435.86 82.75 56715.83 88888.00 2018-12-07 04:21:55.412 341 11435.77 82.70 56715.84 88888.00 2018-12-07 04:21:55.912 341 11435.73 82.72 56715.85 88888.00 2018-12-07 04:21:56.412 341 11435.79 82.70 56715.83 88888.00 2018-12-07 04:21:56.912 341 11435.67 82.65 56715.88 88888.00 2018-12-07 04:21:57.412 341 11435.60 82.64 56715.87 88888.00 2018-12-07 04:21:57.912 341 11435.62 82.60 56715.88 88888.00 2018-12-07 04:21:58.412 341 11435.58 82.56 56715.87 88888.00 2018-12-07 04:21:58.912 341 11435.58 82.49 56715.89 88888.00 2018-12-07 04:21:59.412 341 11435.57 82.46 56715.93 88888.00 2018-12-07 04:21:59.912 341 11435.49 82.42 56715.93 88888.00 2018-12-07 04:22:00.412 341 11435.39 82.43 56715.90 88888.00 2018-12-07 04:22:00.912 341 11435.42 82.40 56715.85 88888.00 2018-12-07 04:22:01.412 341 11435.38 82.32 56715.87 88888.00 2018-12-07 04:22:01.912 341 11435.36 82.29 56715.81 88888.00 2018-12-07 04:22:02.412 341 11435.37 82.24 56715.82 88888.00 2018-12-07 04:22:02.912 341 11435.25 82.16 56715.83 88888.00 2018-12-07 04:22:03.412 341 11435.20 82.17 56715.81 88888.00 2018-12-07 04:22:03.912 341 11435.22 82.17 56715.80 88888.00 2018-12-07 04:22:04.412 341 11435.16 82.11 56715.81 88888.00 2018-12-07 04:22:04.912 341 11435.14 82.08 56715.72 88888.00 2018-12-07 04:22:05.412 341 11435.15 81.99 56715.74 88888.00 2018-12-07 04:22:05.912 341 11435.07 81.92 56715.71 88888.00 2018-12-07 04:22:06.412 341 11435.04 81.92 56715.70 88888.00 2018-12-07 04:22:06.912 341 11435.09 81.88 56715.68 88888.00 2018-12-07 04:22:07.412 341 11435.02 81.82 56715.64 88888.00 2018-12-07 04:22:07.912 341 11434.97 81.81 56715.65 88888.00 2018-12-07 04:22:08.412 341 11435.03 81.77 56715.67 88888.00 2018-12-07 04:22:08.912 341 11434.96 81.75 56715.63 88888.00 2018-12-07 04:22:09.412 341 11434.97 81.74 56715.61 88888.00 2018-12-07 04:22:09.912 341 11434.94 81.64 56715.57 88888.00 2018-12-07 04:22:10.412 341 11434.92 81.58 56715.56 88888.00 2018-12-07 04:22:10.912 341 11434.93 81.63 56715.52 88888.00 2018-12-07 04:22:11.412 341 11434.86 81.55 56715.53 88888.00 2018-12-07 04:22:11.912 341 11434.75 81.49 56715.52 88888.00 2018-12-07 04:22:12.412 341 11434.75 81.44 56715.51 88888.00 2018-12-07 04:22:12.912 341 11434.76 81.36 56715.51 88888.00 2018-12-07 04:22:13.412 341 11434.66 81.41 56715.55 88888.00 2018-12-07 04:22:13.912 341 11434.67 81.42 56715.57 88888.00 2018-12-07 04:22:14.412 341 11434.61 81.30 56715.50 88888.00 2018-12-07 04:22:14.912 341 11434.47 81.22 56715.48 88888.00 2018-12-07 04:22:15.412 341 11434.46 81.27 56715.46 88888.00 2018-12-07 04:22:15.912 341 11434.46 81.23 56715.33 88888.00 2018-12-07 04:22:16.412 341 11434.34 81.16 56715.31 88888.00 2018-12-07 04:22:16.912 341 11434.34 81.10 56715.38 88888.00 2018-12-07 04:22:17.412 341 11434.25 81.04 56715.39 88888.00 2018-12-07 04:22:17.912 341 11434.21 80.95 56715.35 88888.00 2018-12-07 04:22:18.412 341 11434.30 80.91 56715.30 88888.00 2018-12-07 04:22:18.912 341 11434.26 80.84 56715.30 88888.00 2018-12-07 04:22:19.412 341 11434.20 80.79 56715.29 88888.00 2018-12-07 04:22:19.912 341 11434.23 80.76 56715.30 88888.00 2018-12-07 04:22:20.412 341 11434.13 80.70 56715.36 88888.00 2018-12-07 04:22:20.912 341 11434.05 80.66 56715.37 88888.00 2018-12-07 04:22:21.412 341 11434.06 80.67 56715.39 88888.00 2018-12-07 04:22:21.912 341 11434.02 80.60 56715.40 88888.00 2018-12-07 04:22:22.912 341 11434.02 80.57 56715.52 88888.00 2018-12-07 04:22:23.412 341 11433.93 80.53 56715.52 88888.00 2018-12-07 04:22:23.912 341 11433.85 80.47 56715.55 88888.00 2018-12-07 04:22:24.412 341 11433.86 80.43 56715.56 88888.00 2018-12-07 04:22:24.912 341 11433.83 80.36 56715.57 88888.00 2018-12-07 04:22:25.412 341 11433.77 80.32 56715.61 88888.00 2018-12-07 04:22:25.912 341 11433.81 80.30 56715.67 88888.00 2018-12-07 04:22:26.412 341 11433.77 80.27 56715.69 88888.00 2018-12-07 04:22:26.912 341 11433.71 80.26 56715.74 88888.00 2018-12-07 04:22:27.412 341 11433.74 80.22 56715.76 88888.00 2018-12-07 04:22:27.912 341 11433.68 80.12 56715.76 88888.00 2018-12-07 04:22:28.412 341 11433.67 80.07 56715.76 88888.00 2018-12-07 04:22:28.912 341 11433.67 80.05 56715.75 88888.00 2018-12-07 04:22:29.412 341 11433.65 80.01 56715.75 88888.00 2018-12-07 04:22:29.912 341 11433.63 79.96 56715.80 88888.00 2018-12-07 04:22:30.412 341 11433.67 79.92 56715.83 88888.00 2018-12-07 04:22:30.912 341 11433.60 79.84 56715.78 88888.00 2018-12-07 04:22:31.412 341 11433.49 79.79 56715.84 88888.00 2018-12-07 04:22:31.912 341 11433.47 79.73 56715.87 88888.00 2018-12-07 04:22:32.412 341 11433.36 79.60 56715.85 88888.00 2018-12-07 04:22:32.912 341 11433.28 79.57 56715.83 88888.00 2018-12-07 04:22:33.412 341 11433.30 79.54 56715.75 88888.00 2018-12-07 04:22:33.912 341 11433.19 79.47 56715.71 88888.00 2018-12-07 04:22:34.412 341 11433.11 79.41 56715.70 88888.00 2018-12-07 04:22:34.912 341 11433.08 79.34 56715.75 88888.00 2018-12-07 04:22:35.412 341 11433.02 79.27 56715.76 88888.00 2018-12-07 04:22:35.912 341 11433.00 79.24 56715.67 88888.00 2018-12-07 04:22:36.412 341 11432.95 79.17 56715.69 88888.00 2018-12-07 04:22:36.912 341 11432.80 79.14 56715.71 88888.00 2018-12-07 04:22:37.412 341 11432.79 79.11 56715.71 88888.00 2018-12-07 04:22:37.912 341 11432.78 79.04 56715.72 88888.00 2018-12-07 04:22:38.412 341 11432.65 78.98 56715.71 88888.00 2018-12-07 04:22:38.912 341 11432.70 78.99 56715.74 88888.00 2018-12-07 04:22:39.412 341 11432.60 78.94 56715.76 88888.00 2018-12-07 04:22:39.912 341 11432.45 78.87 56715.74 88888.00 2018-12-07 04:22:40.912 341 11432.38 78.75 56715.72 88888.00 2018-12-07 04:22:41.412 341 11432.36 78.68 56715.78 88888.00 2018-12-07 04:22:41.912 341 11432.38 78.68 56715.81 88888.00 2018-12-07 04:22:42.412 341 11432.28 78.63 56715.78 88888.00 2018-12-07 04:22:42.912 341 11432.15 78.58 56715.78 88888.00 2018-12-07 04:22:43.412 341 11432.15 78.52 56715.78 88888.00 2018-12-07 04:22:43.912 341 11432.11 78.46 56715.81 88888.00 2018-12-07 04:22:44.412 341 11432.04 78.44 56715.90 88888.00 2018-12-07 04:22:44.912 341 11432.00 78.42 56715.94 88888.00 2018-12-07 04:22:45.412 341 11431.95 78.37 56715.87 88888.00 2018-12-07 04:22:45.912 341 11431.87 78.34 56715.89 88888.00 2018-12-07 04:22:46.412 341 11431.96 78.30 56715.96 88888.00 2018-12-07 04:22:46.912 341 11431.87 78.26 56716.02 88888.00 2018-12-07 04:22:47.412 341 11431.80 78.26 56716.00 88888.00 2018-12-07 04:22:47.912 341 11431.80 78.22 56715.99 88888.00 2018-12-07 04:22:48.412 341 11431.69 78.11 56716.02 88888.00 2018-12-07 04:22:48.912 341 11431.64 78.07 56716.06 88888.00 2018-12-07 04:22:49.412 341 11431.68 78.03 56716.09 88888.00 2018-12-07 04:22:49.912 341 11431.56 77.96 56716.08 88888.00 2018-12-07 04:22:50.412 341 11431.52 77.90 56716.13 88888.00 2018-12-07 04:22:50.912 341 11431.57 77.89 56716.12 88888.00 2018-12-07 04:22:51.412 341 11431.47 77.81 56716.14 88888.00 2018-12-07 04:22:51.912 341 11431.36 77.78 56716.15 88888.00 2018-12-07 04:22:52.412 341 11431.36 77.73 56716.16 88888.00 2018-12-07 04:22:52.912 341 11431.29 77.64 56716.19 88888.00 2018-12-07 04:22:53.412 341 11431.24 77.60 56716.29 88888.00 2018-12-07 04:22:53.912 341 11431.25 77.53 56716.32 88888.00 2018-12-07 04:22:54.412 341 11431.19 77.48 56716.23 88888.00 2018-12-07 04:22:54.912 341 11431.11 77.43 56716.15 88888.00 2018-12-07 04:22:55.412 341 11431.07 77.39 56716.22 88888.00 2018-12-07 04:22:55.912 341 11430.94 77.32 56716.26 88888.00 2018-12-07 04:22:56.412 341 11430.85 77.27 56716.21 88888.00 2018-12-07 04:22:56.912 341 11430.89 77.25 56716.21 88888.00 2018-12-07 04:22:57.412 341 11430.83 77.22 56716.23 88888.00 2018-12-07 04:22:57.912 341 11430.87 77.22 56716.26 88888.00 2018-12-07 04:22:58.412 341 11430.89 77.16 56716.22 88888.00 2018-12-07 04:22:58.912 341 11430.77 77.10 56716.16 88888.00 2018-12-07 04:22:59.412 341 11430.75 77.13 56716.20 88888.00 2018-12-07 04:22:59.912 341 11430.77 77.09 56716.17 88888.00 2018-12-07 04:23:00.412 341 11430.71 77.03 56716.17 88888.00 2018-12-07 04:23:00.912 341 11430.68 77.02 56716.26 88888.00 2018-12-07 04:23:01.412 341 11430.68 76.99 56716.29 88888.00 2018-12-07 04:23:01.912 341 11430.63 76.89 56716.28 88888.00 2018-12-07 04:23:02.412 341 11430.65 76.88 56716.29 88888.00 2018-12-07 04:23:02.912 341 11430.62 76.83 56716.25 88888.00 2018-12-07 04:23:03.412 341 11430.58 76.83 56716.25 88888.00 2018-12-07 04:23:03.912 341 11430.62 76.87 56716.29 88888.00 2018-12-07 04:23:04.412 341 11430.62 76.85 56716.40 88888.00 2018-12-07 04:23:04.912 341 11430.56 76.78 56716.40 88888.00 2018-12-07 04:23:05.412 341 11430.56 76.72 56716.41 88888.00 2018-12-07 04:23:05.913 341 11430.56 76.67 56716.41 88888.00 2018-12-07 04:23:06.413 341 11430.45 76.64 56716.45 88888.00 2018-12-07 04:23:06.913 341 11430.49 76.64 56716.51 88888.00 2018-12-07 04:23:07.413 341 11430.52 76.62 56716.51 88888.00 2018-12-07 04:23:07.913 341 11430.49 76.65 56716.54 88888.00 2018-12-07 04:23:08.413 341 11430.56 76.61 56716.61 88888.00 2018-12-07 04:23:08.913 341 11430.56 76.55 56716.70 88888.00 2018-12-07 04:23:09.413 341 11430.49 76.54 56716.74 88888.00 2018-12-07 04:23:09.913 341 11430.58 76.48 56716.81 88888.00 2018-12-07 04:23:10.413 341 11430.62 76.48 56716.85 88888.00 2018-12-07 04:23:10.913 341 11430.57 76.48 56716.90 88888.00 2018-12-07 04:23:11.413 341 11430.62 76.46 56717.02 88888.00 2018-12-07 04:23:11.913 341 11430.59 76.44 56717.05 88888.00 2018-12-07 04:23:12.413 341 11430.57 76.45 56717.04 88888.00 2018-12-07 04:23:12.913 341 11430.62 76.46 56717.07 88888.00 2018-12-07 04:23:13.413 341 11430.56 76.41 56717.12 88888.00 2018-12-07 04:23:14.413 341 11430.65 76.42 56717.23 88888.00 2018-12-07 04:23:14.913 341 11430.63 76.38 56717.23 88888.00 2018-12-07 04:23:15.413 341 11430.65 76.38 56717.29 88888.00 2018-12-07 04:23:15.913 341 11430.70 76.37 56717.35 88888.00 2018-12-07 04:23:16.413 341 11430.65 76.33 56717.43 88888.00 2018-12-07 04:23:16.913 341 11430.65 76.37 56717.45 88888.00 2018-12-07 04:23:17.413 341 11430.68 76.39 56717.49 88888.00 2018-12-07 04:23:17.913 341 11430.59 76.31 56717.47 88888.00 2018-12-07 04:23:18.413 341 11430.61 76.31 56717.49 88888.00 2018-12-07 04:23:18.913 341 11430.69 76.28 56717.47 88888.00 2018-12-07 04:23:19.413 341 11430.63 76.24 56717.48 88888.00 2018-12-07 04:23:19.913 341 11430.57 76.20 56717.57 88888.00 2018-12-07 04:23:20.413 341 11430.59 76.17 56717.54 88888.00 2018-12-07 04:23:20.913 341 11430.59 76.18 56717.44 88888.00 2018-12-07 04:23:21.413 341 11430.57 76.18 56717.43 88888.00 2018-12-07 04:23:21.913 341 11430.65 76.14 56717.49 88888.00 2018-12-07 04:23:22.413 341 11430.63 76.12 56717.54 88888.00 2018-12-07 04:23:22.913 341 11430.66 76.17 56717.57 88888.00 2018-12-07 04:23:23.413 341 11430.68 76.14 56717.57 88888.00 2018-12-07 04:23:23.913 341 11430.61 76.10 56717.60 88888.00 2018-12-07 04:23:24.413 341 11430.66 76.11 56717.62 88888.00 2018-12-07 04:23:24.913 341 11430.66 76.06 56717.64 88888.00 2018-12-07 04:23:25.413 341 11430.58 76.05 56717.69 88888.00 2018-12-07 04:23:25.913 341 11430.62 76.07 56717.75 88888.00 2018-12-07 04:23:26.413 341 11430.71 76.04 56717.79 88888.00 2018-12-07 04:23:26.913 341 11430.66 75.98 56717.80 88888.00 2018-12-07 04:23:27.413 341 11430.73 75.94 56717.83 88888.00 2018-12-07 04:23:27.913 341 11430.75 75.87 56717.95 88888.00 2018-12-07 04:23:28.413 341 11430.71 75.85 56718.03 88888.00 2018-12-07 04:23:28.913 341 11430.71 75.84 56718.11 88888.00 2018-12-07 04:23:29.413 341 11430.68 75.80 56718.14 88888.00 2018-12-07 04:23:29.913 341 11430.64 75.77 56718.13 88888.00 2018-12-07 04:23:30.413 341 11430.69 75.73 56718.16 88888.00 2018-12-07 04:23:30.913 341 11430.70 75.72 56718.25 88888.00 2018-12-07 04:23:31.413 341 11430.71 75.72 56718.31 88888.00 2018-12-07 04:23:31.913 341 11430.75 75.73 56718.38 88888.00 2018-12-07 04:23:32.413 341 11430.71 75.72 56718.40 88888.00 2018-12-07 04:23:32.913 341 11430.72 75.72 56718.44 88888.00 2018-12-07 04:23:33.413 341 11430.83 75.69 56718.48 88888.00 2018-12-07 04:23:33.913 341 11430.84 75.66 56718.54 88888.00 2018-12-07 04:23:34.413 341 11430.80 75.66 56718.64 88888.00 2018-12-07 04:23:34.913 341 11430.85 75.65 56718.71 88888.00 2018-12-07 04:23:35.413 341 11430.85 75.64 56718.76 88888.00 2018-12-07 04:23:35.913 341 11430.83 75.69 56718.76 88888.00 2018-12-07 04:23:36.413 341 11430.92 75.70 56718.80 88888.00 2018-12-07 04:23:36.913 341 11430.92 75.76 56718.85 88888.00 2018-12-07 04:23:37.413 341 11430.97 75.72 56718.91 88888.00 2018-12-07 04:23:37.913 341 11431.10 75.69 56719.02 88888.00 2018-12-07 04:23:38.413 341 11431.03 75.67 56719.09 88888.00 2018-12-07 04:23:38.913 341 11431.05 75.73 56719.18 88888.00 2018-12-07 04:23:39.413 341 11431.17 75.76 56719.12 88888.00 2018-12-07 04:23:39.913 341 11431.17 75.73 56719.16 88888.00 2018-12-07 04:23:40.413 341 11431.22 75.67 56719.28 88888.00 2018-12-07 04:23:40.913 341 11431.31 75.60 56719.34 88888.00 2018-12-07 04:23:41.413 341 11431.34 75.53 56719.36 88888.00 2018-12-07 04:23:41.913 341 11431.38 75.58 56719.42 88888.00 2018-12-07 04:23:42.413 341 11431.41 75.56 56719.48 88888.00 2018-12-07 04:23:42.913 341 11431.38 75.47 56719.47 88888.00 2018-12-07 04:23:43.413 341 11431.43 75.50 56719.47 88888.00 2018-12-07 04:23:43.913 341 11431.55 75.45 56719.52 88888.00 2018-12-07 04:23:44.413 341 11431.55 75.38 56719.60 88888.00 2018-12-07 04:23:44.913 341 11431.57 75.42 56719.65 88888.00 2018-12-07 04:23:46.413 341 11431.64 75.38 56719.69 88888.00 2018-12-07 04:23:46.913 341 11431.74 75.37 56719.76 88888.00 2018-12-07 04:23:47.413 341 11431.80 75.25 56719.76 88888.00 2018-12-07 04:23:47.913 341 11431.90 75.22 56719.75 88888.00 2018-12-07 04:23:48.413 341 11431.95 75.17 56719.74 88888.00 2018-12-07 04:23:48.913 341 11431.88 75.10 56719.78 88888.00 2018-12-07 04:23:49.413 341 11431.95 75.11 56719.76 88888.00 2018-12-07 04:23:49.913 341 11432.00 75.08 56719.69 88888.00 2018-12-07 04:23:50.413 341 11431.97 75.06 56719.66 88888.00 2018-12-07 04:23:50.913 341 11432.01 75.03 56719.73 88888.00 2018-12-07 04:23:51.413 341 11432.03 75.01 56719.74 88888.00 2018-12-07 04:23:51.913 341 11431.98 74.99 56719.68 88888.00 2018-12-07 04:23:52.413 341 11432.08 74.95 56719.67 88888.00 2018-12-07 04:23:52.913 341 11432.07 74.83 56719.67 88888.00 2018-12-07 04:23:53.413 341 11432.07 74.78 56719.70 88888.00 2018-12-07 04:23:53.913 341 11432.07 74.72 56719.73 88888.00 2018-12-07 04:23:54.413 341 11432.03 74.70 56719.73 88888.00 2018-12-07 04:23:54.913 341 11431.97 74.64 56719.74 88888.00 2018-12-07 04:23:55.913 341 11431.98 74.55 56719.67 88888.00 2018-12-07 04:23:56.413 341 11431.89 74.45 56719.69 88888.00 2018-12-07 04:23:56.913 341 11431.94 74.34 56719.68 88888.00 2018-12-07 04:23:57.413 341 11431.93 74.31 56719.60 88888.00 2018-12-07 04:23:57.913 341 11431.86 74.28 56719.55 88888.00 2018-12-07 04:23:58.413 341 11431.89 74.20 56719.52 88888.00 2018-12-07 04:23:58.913 341 11431.84 74.09 56719.46 88888.00 2018-12-07 04:23:59.413 341 11431.79 73.99 56719.44 88888.00 2018-12-07 04:23:59.913 341 11431.84 73.89 56719.41 88888.00 2018-12-07 04:24:00.413 341 11431.81 73.80 56719.37 88888.00 2018-12-07 04:24:00.913 341 11431.70 73.69 56719.33 88888.00 2018-12-07 04:24:01.413 341 11431.62 73.63 56719.31 88888.00 2018-12-07 04:24:01.913 341 11431.45 73.55 56719.21 88888.00 2018-12-07 04:24:02.413 341 11431.43 73.47 56719.16 88888.00 2018-12-07 04:24:02.913 341 11431.38 73.41 56719.11 88888.00 2018-12-07 04:24:03.413 341 11431.18 73.29 56719.10 88888.00 2018-12-07 04:24:03.913 341 11431.08 73.22 56719.12 88888.00 2018-12-07 04:24:04.413 341 11430.99 73.14 56719.08 88888.00 2018-12-07 04:24:04.913 341 11430.83 73.07 56719.02 88888.00 2018-12-07 04:24:05.413 341 11430.73 72.99 56718.96 88888.00 2018-12-07 04:24:05.913 341 11430.66 72.85 56718.90 88888.00 2018-12-07 04:24:06.413 341 11430.42 72.70 56718.79 88888.00 2018-12-07 04:24:06.913 341 11430.29 72.65 56718.76 88888.00 2018-12-07 04:24:07.413 341 11430.21 72.51 56718.75 88888.00 2018-12-07 04:24:07.913 341 11429.99 72.40 56718.75 88888.00 2018-12-07 04:24:08.413 341 11429.82 72.32 56718.70 88888.00 2018-12-07 04:24:08.913 341 11429.65 72.19 56718.66 88888.00 2018-12-07 04:24:09.413 341 11429.34 72.13 56718.63 88888.00 2018-12-07 04:24:09.913 341 11429.22 72.08 56718.65 88888.00 2018-12-07 04:24:10.413 341 11429.02 72.00 56718.63 88888.00 2018-12-07 04:24:10.913 341 11428.72 71.93 56718.58 88888.00 2018-12-07 04:24:11.413 341 11428.56 71.88 56718.57 88888.00 2018-12-07 04:24:11.913 341 11428.35 71.70 56718.57 88888.00 2018-12-07 04:24:12.413 341 11428.07 71.58 56718.51 88888.00 2018-12-07 04:24:12.913 341 11427.81 71.50 56718.44 88888.00 2018-12-07 04:24:13.913 341 11427.30 71.27 56718.48 88888.00 2018-12-07 04:24:14.413 341 11427.09 71.15 56718.50 88888.00 2018-12-07 04:24:14.913 341 11426.77 71.02 56718.44 88888.00 2018-12-07 04:24:15.413 341 11426.46 70.88 56718.38 88888.00 2018-12-07 04:24:15.913 341 11426.27 70.77 56718.32 88888.00 2018-12-07 04:24:16.413 341 11426.01 70.66 56718.26 88888.00 2018-12-07 04:24:16.913 341 11425.66 70.57 56718.27 88888.00 2018-12-07 04:24:17.413 341 11425.49 70.45 56718.24 88888.00 2018-12-07 04:24:17.913 341 11425.28 70.33 56718.19 88888.00 2018-12-07 04:24:18.413 341 11424.96 70.22 56718.13 88888.00 2018-12-07 04:24:18.913 341 11424.72 70.07 56718.12 88888.00 2018-12-07 04:24:19.413 341 11424.41 69.93 56718.06 88888.00 2018-12-07 04:24:19.913 341 11424.19 69.85 56717.98 88888.00 2018-12-07 04:24:20.413 341 11423.97 69.73 56717.94 88888.00 2018-12-07 04:24:20.913 341 11423.63 69.57 56717.98 88888.00 2018-12-07 04:24:21.413 341 11423.36 69.47 56718.01 88888.00 2018-12-07 04:24:21.913 341 11423.18 69.46 56717.99 88888.00 2018-12-07 04:24:22.413 341 11422.87 69.33 56717.89 88888.00 2018-12-07 04:24:22.913 341 11422.52 69.20 56717.88 88888.00 2018-12-07 04:24:23.413 341 11422.36 69.12 56717.89 88888.00 2018-12-07 04:24:23.913 341 11422.08 68.99 56717.86 88888.00 2018-12-07 04:24:24.413 341 11421.76 68.86 56717.82 88888.00 2018-12-07 04:24:24.913 341 11421.56 68.79 56717.87 88888.00 2018-12-07 04:24:25.413 341 11421.26 68.68 56717.90 88888.00 2018-12-07 04:24:25.913 341 11420.93 68.62 56717.84 88888.00 2018-12-07 04:24:26.413 341 11420.76 68.51 56717.87 88888.00 2018-12-07 04:24:26.913 341 11420.42 68.42 56717.86 88888.00 2018-12-07 04:24:27.413 341 11420.10 68.36 56717.90 88888.00 2018-12-07 04:24:27.913 341 11419.86 68.23 56717.95 88888.00 2018-12-07 04:24:28.413 341 11419.58 68.08 56717.96 88888.00 2018-12-07 04:24:28.913 341 11419.30 68.01 56718.02 88888.00 2018-12-07 04:24:29.413 341 11419.12 67.95 56718.06 88888.00 2018-12-07 04:24:29.913 341 11418.83 67.85 56717.99 88888.00 2018-12-07 04:24:30.413 341 11418.57 67.80 56717.98 88888.00 2018-12-07 04:24:30.913 341 11418.39 67.66 56717.98 88888.00 2018-12-07 04:24:31.413 341 11418.03 67.54 56717.95 88888.00 2018-12-07 04:24:31.913 341 11417.76 67.55 56717.98 88888.00 2018-12-07 04:24:32.413 341 11417.53 67.42 56717.94 88888.00 2018-12-07 04:24:32.913 341 11417.30 67.27 56717.94 88888.00 2018-12-07 04:24:33.413 341 11417.10 67.17 56718.01 88888.00 2018-12-07 04:24:33.913 341 11416.94 67.09 56718.08 88888.00 2018-12-07 04:24:34.413 341 11416.65 67.03 56718.11 88888.00 2018-12-07 04:24:34.913 341 11416.42 66.98 56718.14 88888.00 2018-12-07 04:24:35.413 341 11416.30 66.94 56718.16 88888.00 2018-12-07 04:24:35.913 341 11416.05 66.85 56718.19 88888.00 2018-12-07 04:24:36.413 341 11415.82 66.76 56718.25 88888.00 2018-12-07 04:24:36.913 341 11415.57 66.67 56718.27 88888.00 2018-12-07 04:24:37.413 341 11415.23 66.59 56718.32 88888.00 2018-12-07 04:24:37.913 341 11415.06 66.53 56718.35 88888.00 2018-12-07 04:24:38.413 341 11414.92 66.45 56718.47 88888.00 2018-12-07 04:24:38.913 341 11414.67 66.37 56718.59 88888.00 2018-12-07 04:24:39.413 341 11414.42 66.30 56718.64 88888.00 2018-12-07 04:24:39.913 341 11414.23 66.20 56718.73 88888.00 2018-12-07 04:24:40.413 341 11413.89 66.15 56718.86 88888.00 2018-12-07 04:24:40.913 341 11413.63 66.14 56718.95 88888.00 2018-12-07 04:24:41.413 341 11413.46 66.08 56718.98 88888.00 2018-12-07 04:24:41.913 341 11413.15 66.04 56719.09 88888.00 2018-12-07 04:24:42.413 341 11412.97 66.05 56719.24 88888.00 2018-12-07 04:24:42.913 341 11412.72 65.99 56719.35 88888.00 2018-12-07 04:24:43.413 341 11412.43 65.89 56719.46 88888.00 2018-12-07 04:24:43.913 341 11412.16 65.90 56719.57 88888.00 2018-12-07 04:24:44.413 341 11411.95 65.87 56719.75 88888.00 2018-12-07 04:24:44.913 341 11411.76 65.84 56719.89 88888.00 2018-12-07 04:24:45.413 341 11411.55 65.79 56720.02 88888.00 2018-12-07 04:24:45.913 341 11411.37 65.79 56720.19 88888.00 2018-12-07 04:24:46.413 341 11411.10 65.77 56720.38 88888.00 2018-12-07 04:24:47.413 341 11410.78 65.78 56720.70 88888.00 2018-12-07 04:24:47.913 341 11410.57 65.73 56720.85 88888.00 2018-12-07 04:24:48.413 341 11410.46 65.72 56721.03 88888.00 2018-12-07 04:24:48.913 341 11410.34 65.67 56721.20 88888.00 2018-12-07 04:24:49.413 341 11410.12 65.63 56721.34 88888.00 2018-12-07 04:24:49.913 341 11410.01 65.66 56721.43 88888.00 2018-12-07 04:24:50.413 341 11409.85 65.63 56721.59 88888.00 2018-12-07 04:24:50.913 341 11409.67 65.64 56721.80 88888.00 2018-12-07 04:24:51.413 341 11409.58 65.65 56722.00 88888.00 2018-12-07 04:24:51.913 341 11409.46 65.57 56722.18 88888.00 2018-12-07 04:24:52.413 341 11409.38 65.59 56722.36 88888.00 2018-12-07 04:24:52.913 341 11409.26 65.65 56722.46 88888.00 2018-12-07 04:24:53.413 341 11409.15 65.65 56722.62 88888.00 2018-12-07 04:24:53.913 341 11409.03 65.72 56722.81 88888.00 2018-12-07 04:24:54.413 341 11409.05 65.76 56722.96 88888.00 2018-12-07 04:24:54.913 341 11408.96 65.76 56723.18 88888.00 2018-12-07 04:24:55.413 341 11408.88 65.74 56723.34 88888.00 2018-12-07 04:24:55.913 341 11408.87 65.81 56723.57 88888.00 2018-12-07 04:24:56.413 341 11408.79 65.87 56723.77 88888.00 2018-12-07 04:24:56.913 341 11408.73 65.84 56723.97 88888.00 2018-12-07 04:24:57.413 341 11408.73 65.89 56724.22 88888.00 2018-12-07 04:24:57.913 341 11408.70 65.97 56724.40 88888.00 2018-12-07 04:24:58.413 341 11408.70 65.97 56724.64 88888.00 2018-12-07 04:24:58.913 341 11408.72 65.99 56724.85 88888.00 2018-12-07 04:24:59.413 341 11408.63 66.00 56725.05 88888.00 2018-12-07 04:24:59.913 341 11408.67 66.08 56725.30 88888.00 2018-12-07 04:25:00.413 341 11408.68 66.18 56725.47 88888.00 2018-12-07 04:25:00.913 341 11408.60 66.23 56725.63 88888.00 2018-12-07 04:25:01.413 341 11408.58 66.32 56725.86 88888.00 2018-12-07 04:25:01.913 341 11408.60 66.35 56726.10 88888.00 2018-12-07 04:25:02.413 341 11408.54 66.37 56726.31 88888.00 2018-12-07 04:25:02.913 341 11408.53 66.45 56726.59 88888.00 2018-12-07 04:25:03.413 341 11408.58 66.48 56726.84 88888.00 2018-12-07 04:25:03.913 341 11408.49 66.55 56727.11 88888.00 2018-12-07 04:25:04.413 341 11408.54 66.66 56727.40 88888.00 2018-12-07 04:25:04.913 341 11408.65 66.71 56727.66 88888.00 2018-12-07 04:25:05.413 341 11408.55 66.73 56727.89 88888.00 2018-12-07 04:25:05.913 341 11408.56 66.83 56728.15 88888.00 2018-12-07 04:25:06.413 341 11408.63 66.91 56728.42 88888.00 2018-12-07 04:25:06.913 341 11408.60 66.95 56728.57 88888.00 2018-12-07 04:25:07.413 341 11408.55 67.02 56728.91 88888.00 2018-12-07 04:25:07.913 341 11408.61 67.03 56729.13 88888.00 2018-12-07 04:25:08.413 341 11408.55 67.07 56729.35 88888.00 2018-12-07 04:25:08.913 341 11408.48 67.19 56729.56 88888.00 2018-12-07 04:25:09.413 341 11408.47 67.21 56729.82 88888.00 2018-12-07 04:25:09.913 341 11408.41 67.26 56730.10 88888.00 2018-12-07 04:25:10.404 341 11408.36 67.33 56730.34 88888.00 2018-12-07 04:25:10.904 341 11408.47 67.36 56730.52 88888.00 2018-12-07 04:25:11.404 341 11408.42 67.41 56730.78 88888.00 2018-12-07 04:25:11.904 341 11408.41 67.44 56730.98 88888.00 2018-12-07 04:25:12.404 341 11408.39 67.44 56731.17 88888.00 2018-12-07 04:25:12.904 341 11408.31 67.47 56731.37 88888.00 2018-12-07 04:25:13.404 341 11408.32 67.48 56731.55 88888.00 2018-12-07 04:25:13.904 341 11408.33 67.50 56731.72 88888.00 2018-12-07 04:25:14.404 341 11408.27 67.51 56731.95 88888.00 2018-12-07 04:25:14.904 341 11408.24 67.61 56732.14 88888.00 2018-12-07 04:25:15.404 341 11408.21 67.60 56732.36 88888.00 2018-12-07 04:25:15.904 341 11408.14 67.63 56732.59 88888.00 2018-12-07 04:25:16.404 341 11408.12 67.62 56732.76 88888.00 2018-12-07 04:25:16.904 341 11408.15 67.57 56732.90 88888.00 2018-12-07 04:25:17.404 341 11408.12 67.61 56733.11 88888.00 2018-12-07 04:25:17.904 341 11408.11 67.67 56733.27 88888.00 2018-12-07 04:25:18.404 341 11408.06 67.67 56733.46 88888.00 2018-12-07 04:25:18.904 341 11407.96 67.69 56733.71 88888.00 2018-12-07 04:25:19.404 341 11407.97 67.76 56733.88 88888.00 2018-12-07 04:25:19.904 341 11407.96 67.77 56734.10 88888.00 2018-12-07 04:25:20.404 341 11407.91 67.81 56734.30 88888.00 2018-12-07 04:25:20.904 341 11407.90 67.88 56734.48 88888.00 2018-12-07 04:25:21.404 341 11407.83 67.88 56734.67 88888.00 2018-12-07 04:25:21.904 341 11407.79 67.89 56734.91 88888.00 2018-12-07 04:25:22.404 341 11407.84 67.92 56735.12 88888.00 2018-12-07 04:25:22.904 341 11407.80 67.95 56735.31 88888.00 2018-12-07 04:25:23.404 341 11407.71 67.96 56735.57 88888.00 2018-12-07 04:25:23.904 341 11407.71 68.01 56735.80 88888.00 2018-12-07 04:25:24.404 341 11407.69 68.02 56735.97 88888.00 2018-12-07 04:25:24.904 341 11407.64 68.03 56736.19 88888.00 2018-12-07 04:25:25.404 341 11407.72 68.09 56736.45 88888.00 2018-12-07 04:25:25.904 341 11407.68 68.03 56736.62 88888.00 2018-12-07 04:25:26.404 341 11407.61 68.04 56736.88 88888.00 2018-12-07 04:25:26.904 341 11407.66 68.07 56737.06 88888.00 2018-12-07 04:25:27.404 341 11407.59 68.02 56737.21 88888.00 2018-12-07 04:25:27.904 341 11407.51 68.00 56737.39 88888.00 2018-12-07 04:25:29.404 341 11407.42 68.14 56738.07 88888.00 2018-12-07 04:25:29.904 341 11407.43 68.29 56738.24 88888.00 2018-12-07 04:25:30.404 341 11407.36 68.30 56738.46 88888.00 2018-12-07 04:25:30.904 341 11407.33 68.36 56738.63 88888.00 2018-12-07 04:25:31.404 341 11407.38 68.41 56738.87 88888.00 2018-12-07 04:25:31.904 341 11407.31 68.38 56739.07 88888.00 2018-12-07 04:25:32.404 341 11407.27 68.37 56739.25 88888.00 2018-12-07 04:25:32.904 341 11407.35 68.29 56739.47 88888.00 2018-12-07 04:25:33.404 341 11407.34 68.31 56739.57 88888.00 2018-12-07 04:25:33.904 341 11407.34 68.45 56739.77 88888.00 2018-12-07 04:25:34.404 341 11407.41 68.51 56739.98 88888.00 2018-12-07 04:25:34.904 341 11407.38 68.51 56740.17 88888.00 2018-12-07 04:25:35.404 341 11407.45 68.55 56740.39 88888.00 2018-12-07 04:25:35.904 341 11407.51 68.53 56740.64 88888.00 2018-12-07 04:25:36.404 341 11407.38 68.55 56740.85 88888.00 2018-12-07 04:25:36.904 341 11407.41 68.64 56741.09 88888.00 2018-12-07 04:25:37.404 341 11407.54 68.72 56741.22 88888.00 2018-12-07 04:25:37.904 341 11407.44 68.76 56741.36 88888.00 2018-12-07 04:25:38.404 341 11407.41 68.83 56741.51 88888.00 2018-12-07 04:25:38.904 341 11407.57 68.86 56741.74 88888.00 2018-12-07 04:25:39.404 341 11407.58 68.79 56741.89 88888.00 2018-12-07 04:25:39.904 341 11407.49 68.77 56742.07 88888.00 2018-12-07 04:25:40.404 341 11407.52 68.84 56742.31 88888.00 2018-12-07 04:25:40.904 341 11407.42 68.86 56742.48 88888.00 2018-12-07 04:25:41.404 341 11407.45 68.92 56742.63 88888.00 2018-12-07 04:25:41.904 341 11407.50 69.00 56742.82 88888.00 2018-12-07 04:25:42.404 341 11407.40 69.07 56742.90 88888.00 2018-12-07 04:25:42.904 341 11407.45 69.14 56743.08 88888.00 2018-12-07 04:25:43.404 341 11407.50 69.19 56743.25 88888.00 2018-12-07 04:25:43.904 341 11407.42 69.24 56743.37 88888.00 2018-12-07 04:25:44.404 341 11407.44 69.27 56743.51 88888.00 2018-12-07 04:25:44.904 341 11407.49 69.30 56743.72 88888.00 2018-12-07 04:25:45.404 341 11407.37 69.33 56743.89 88888.00 2018-12-07 04:25:45.904 341 11407.41 69.37 56744.07 88888.00 2018-12-07 04:25:46.404 341 11407.43 69.41 56744.21 88888.00 2018-12-07 04:25:46.904 341 11407.38 69.43 56744.36 88888.00 2018-12-07 04:25:47.404 341 11407.51 69.48 56744.49 88888.00 2018-12-07 04:25:47.904 341 11407.56 69.47 56744.62 88888.00 2018-12-07 04:25:48.404 341 11407.50 69.48 56744.77 88888.00 2018-12-07 04:25:48.904 341 11407.48 69.50 56744.97 88888.00 2018-12-07 04:25:49.404 341 11407.51 69.55 56745.14 88888.00 2018-12-07 04:25:49.904 341 11407.43 69.61 56745.33 88888.00 2018-12-07 04:25:50.404 341 11407.49 69.67 56745.46 88888.00 2018-12-07 04:25:50.904 341 11407.54 69.71 56745.60 88888.00 2018-12-07 04:25:51.404 341 11407.49 69.78 56745.72 88888.00 2018-12-07 04:25:51.904 341 11407.56 69.88 56745.88 88888.00 2018-12-07 04:25:52.404 341 11407.63 69.89 56746.03 88888.00 2018-12-07 04:25:52.904 341 11407.61 69.93 56746.18 88888.00 2018-12-07 04:25:53.404 341 11407.65 70.06 56746.35 88888.00 2018-12-07 04:25:53.904 341 11407.70 70.16 56746.43 88888.00 2018-12-07 04:25:54.404 341 11407.72 70.18 56746.49 88888.00 2018-12-07 04:25:54.904 341 11407.84 70.28 56746.59 88888.00 2018-12-07 04:25:55.404 341 11407.85 70.36 56746.74 88888.00 2018-12-07 04:25:55.904 341 11407.83 70.41 56746.95 88888.00 2018-12-07 04:25:56.404 341 11407.93 70.49 56747.10 88888.00 2018-12-07 04:25:56.904 341 11408.05 70.54 56747.25 88888.00 2018-12-07 04:25:57.404 341 11408.04 70.50 56747.41 88888.00 2018-12-07 04:25:57.904 341 11408.15 70.47 56747.51 88888.00 2018-12-07 04:25:58.404 341 11408.22 70.48 56747.60 88888.00 2018-12-07 04:25:58.904 341 11408.25 70.54 56747.75 88888.00 2018-12-07 04:25:59.404 341 11408.38 70.59 56747.85 88888.00 2018-12-07 04:25:59.904 341 11408.46 70.70 56747.85 88888.00 2018-12-07 04:26:00.404 341 11408.54 70.73 56747.97 88888.00 2018-12-07 04:26:00.904 341 11408.66 70.79 56748.15 88888.00 2018-12-07 04:26:01.404 341 11408.72 70.83 56748.20 88888.00 2018-12-07 04:26:01.904 341 11408.77 70.87 56748.25 88888.00 2018-12-07 04:26:02.404 341 11408.94 70.95 56748.36 88888.00 2018-12-07 04:26:02.904 341 11408.95 71.02 56748.44 88888.00 2018-12-07 04:26:03.404 341 11408.95 71.04 56748.52 88888.00 2018-12-07 04:26:03.904 341 11409.14 71.09 56748.69 88888.00 2018-12-07 04:26:04.404 341 11409.14 71.10 56748.80 88888.00 2018-12-07 04:26:04.904 341 11409.17 71.10 56748.84 88888.00 2018-12-07 04:26:05.404 341 11409.31 71.11 56748.96 88888.00 2018-12-07 04:26:05.904 341 11409.31 71.11 56749.02 88888.00 2018-12-07 04:26:06.404 341 11409.37 71.14 56749.11 88888.00 2018-12-07 04:26:06.904 341 11409.40 71.13 56749.21 88888.00 2018-12-07 04:26:07.404 341 11409.40 71.13 56749.21 88888.00 2018-12-07 04:26:07.904 341 11409.37 71.15 56749.24 88888.00 2018-12-07 04:26:08.404 341 11409.49 71.16 56749.27 88888.00 2018-12-07 04:26:08.904 341 11409.49 71.13 56749.27 88888.00 2018-12-07 04:26:09.404 341 11409.52 71.14 56749.25 88888.00 2018-12-07 04:26:10.404 341 11409.58 71.14 56749.31 88888.00 2018-12-07 04:26:10.904 341 11409.53 71.15 56749.34 88888.00 2018-12-07 04:26:11.404 341 11409.59 71.14 56749.31 88888.00 2018-12-07 04:26:11.904 341 11409.56 71.13 56749.31 88888.00 2018-12-07 04:26:12.404 341 11409.54 71.14 56749.31 88888.00 2018-12-07 04:26:12.904 341 11409.64 71.11 56749.33 88888.00 2018-12-07 04:26:13.404 341 11409.61 71.04 56749.28 88888.00 2018-12-07 04:26:13.904 341 11409.59 71.08 56749.25 88888.00 2018-12-07 04:26:14.404 341 11409.70 71.06 56749.21 88888.00 2018-12-07 04:26:14.904 341 11409.67 71.02 56749.16 88888.00 2018-12-07 04:26:15.404 341 11409.58 71.07 56749.18 88888.00 2018-12-07 04:26:15.904 341 11409.63 71.07 56749.09 88888.00 2018-12-07 04:26:16.404 341 11409.64 71.06 56749.02 88888.00 2018-12-07 04:26:16.904 341 11409.58 71.08 56749.07 88888.00 2018-12-07 04:26:17.404 341 11409.61 71.06 56749.02 88888.00 2018-12-07 04:26:17.904 341 11409.57 71.04 56749.02 88888.00 2018-12-07 04:26:18.404 341 11409.57 71.09 56749.01 88888.00 2018-12-07 04:26:18.904 341 11409.60 71.13 56748.95 88888.00 2018-12-07 04:26:19.404 341 11409.52 71.13 56748.83 88888.00 2018-12-07 04:26:19.904 341 11409.49 71.17 56748.80 88888.00 2018-12-07 04:26:20.404 341 11409.50 71.15 56748.82 88888.00 2018-12-07 04:26:20.904 341 11409.38 71.07 56748.79 88888.00 2018-12-07 04:26:21.404 341 11409.38 71.08 56748.74 88888.00 2018-12-07 04:26:21.904 341 11409.39 71.10 56748.74 88888.00 2018-12-07 04:26:22.404 341 11409.30 71.11 56748.64 88888.00 2018-12-07 04:26:22.904 341 11409.23 71.14 56748.66 88888.00 2018-12-07 04:26:23.404 341 11409.17 71.09 56748.60 88888.00 2018-12-07 04:26:23.904 341 11409.14 71.04 56748.54 88888.00 2018-12-07 04:26:24.404 341 11409.14 71.07 56748.49 88888.00 2018-12-07 04:26:24.904 341 11409.04 71.03 56748.48 88888.00 2018-12-07 04:26:25.404 341 11408.96 71.01 56748.42 88888.00 2018-12-07 04:26:25.904 341 11408.91 71.01 56748.38 88888.00 2018-12-07 04:26:26.404 341 11408.86 70.95 56748.32 88888.00 2018-12-07 04:26:26.904 341 11408.76 70.87 56748.28 88888.00 2018-12-07 04:26:27.404 341 11408.68 70.91 56748.26 88888.00 2018-12-07 04:26:27.904 341 11408.63 70.89 56748.26 88888.00 2018-12-07 04:26:28.404 341 11408.49 70.89 56748.23 88888.00 2018-12-07 04:26:28.904 341 11408.45 70.89 56748.23 88888.00 2018-12-07 04:26:29.404 341 11408.35 70.89 56748.24 88888.00 2018-12-07 04:26:29.904 341 11408.21 70.89 56748.20 88888.00 2018-12-07 04:26:30.404 341 11408.22 70.91 56748.17 88888.00 2018-12-07 04:26:30.904 341 11408.15 70.90 56748.13 88888.00 2018-12-07 04:26:31.404 341 11408.03 70.87 56748.11 88888.00 2018-12-07 04:26:31.904 341 11408.04 70.89 56748.16 88888.00 2018-12-07 04:26:32.404 341 11407.92 70.90 56748.15 88888.00 2018-12-07 04:26:32.904 341 11407.76 70.93 56748.10 88888.00 2018-12-07 04:26:33.404 341 11407.78 70.98 56748.12 88888.00 2018-12-07 04:26:33.904 341 11407.71 70.98 56748.11 88888.00 2018-12-07 04:26:34.404 341 11407.62 71.06 56748.10 88888.00 2018-12-07 04:26:34.904 341 11407.65 71.07 56748.15 88888.00 2018-12-07 04:26:35.404 341 11407.57 71.03 56748.19 88888.00 2018-12-07 04:26:35.904 341 11407.45 71.06 56748.24 88888.00 2018-12-07 04:26:36.404 341 11407.47 71.04 56748.29 88888.00 2018-12-07 04:26:36.904 341 11407.29 71.02 56748.34 88888.00 2018-12-07 04:26:37.404 341 11407.16 71.07 56748.34 88888.00 2018-12-07 04:26:37.904 341 11407.13 71.11 56748.31 88888.00 2018-12-07 04:26:38.404 341 11406.97 71.13 56748.36 88888.00 2018-12-07 04:26:38.904 341 11406.86 71.15 56748.41 88888.00 2018-12-07 04:26:39.404 341 11406.80 71.16 56748.44 88888.00 2018-12-07 04:26:39.904 341 11406.60 71.18 56748.50 88888.00 2018-12-07 04:26:40.404 341 11406.48 71.21 56748.57 88888.00 2018-12-07 04:26:40.904 341 11406.45 71.17 56748.64 88888.00 2018-12-07 04:26:41.904 341 11406.19 71.20 56748.69 88888.00 2018-12-07 04:26:42.404 341 11406.17 71.22 56748.80 88888.00 2018-12-07 04:26:42.904 341 11406.04 71.18 56748.84 88888.00 2018-12-07 04:26:43.404 341 11406.02 71.21 56748.90 88888.00 2018-12-07 04:26:43.904 341 11406.09 71.20 56748.94 88888.00 2018-12-07 04:26:44.404 341 11405.94 71.20 56748.93 88888.00 2018-12-07 04:26:44.904 341 11405.87 71.24 56748.94 88888.00 2018-12-07 04:26:45.404 341 11405.83 71.29 56749.00 88888.00 2018-12-07 04:26:45.904 341 11405.73 71.29 56749.03 88888.00 2018-12-07 04:26:46.404 341 11405.71 71.30 56749.13 88888.00 2018-12-07 04:26:46.904 341 11405.66 71.32 56749.19 88888.00 2018-12-07 04:26:47.404 341 11405.55 71.31 56749.21 88888.00 2018-12-07 04:26:47.904 341 11405.46 71.31 56749.29 88888.00 2018-12-07 04:26:48.404 341 11405.39 71.29 56749.33 88888.00 2018-12-07 04:26:48.904 341 11405.25 71.25 56749.31 88888.00 2018-12-07 04:26:49.404 341 11405.21 71.28 56749.38 88888.00 2018-12-07 04:26:49.904 341 11405.16 71.27 56749.37 88888.00 2018-12-07 04:26:50.404 341 11405.07 71.24 56749.40 88888.00 2018-12-07 04:26:50.904 341 11405.07 71.31 56749.43 88888.00 2018-12-07 04:26:51.904 341 11404.95 71.31 56749.48 88888.00 2018-12-07 04:26:52.404 341 11404.93 71.30 56749.54 88888.00 2018-12-07 04:26:52.904 341 11404.85 71.31 56749.61 88888.00 2018-12-07 04:26:53.404 341 11404.76 71.32 56749.63 88888.00 2018-12-07 04:26:53.904 341 11404.73 71.36 56749.58 88888.00 2018-12-07 04:26:54.404 341 11404.67 71.37 56749.59 88888.00 2018-12-07 04:26:54.904 341 11404.56 71.42 56749.73 88888.00 2018-12-07 04:26:55.404 341 11404.49 71.45 56749.71 88888.00 2018-12-07 04:26:55.904 341 11404.42 71.43 56749.76 88888.00 2018-12-07 04:26:56.404 341 11404.32 71.47 56749.78 88888.00 2018-12-07 04:26:56.904 341 11404.32 71.49 56749.84 88888.00 2018-12-07 04:26:57.404 341 11404.19 71.50 56749.91 88888.00 2018-12-07 04:26:57.904 341 11404.12 71.55 56749.98 88888.00 2018-12-07 04:26:58.404 341 11404.16 71.58 56750.08 88888.00 2018-12-07 04:26:58.904 341 11404.05 71.61 56750.16 88888.00 2018-12-07 04:26:59.404 341 11403.98 71.66 56750.29 88888.00 2018-12-07 04:26:59.904 341 11403.95 71.68 56750.40 88888.00 2018-12-07 04:27:00.404 341 11403.84 71.70 56750.46 88888.00 2018-12-07 04:27:00.904 341 11403.79 71.78 56750.56 88888.00 2018-12-07 04:27:01.404 341 11403.83 71.81 56750.68 88888.00 2018-12-07 04:27:01.904 341 11403.79 71.79 56750.80 88888.00 2018-12-07 04:27:02.404 341 11403.69 71.82 56750.96 88888.00 2018-12-07 04:27:02.904 341 11403.68 71.88 56751.04 88888.00 2018-12-07 04:27:03.404 341 11403.55 71.91 56751.10 88888.00 2018-12-07 04:27:03.904 341 11403.52 71.98 56751.17 88888.00 2018-12-07 04:27:04.404 341 11403.56 71.99 56751.25 88888.00 2018-12-07 04:27:04.904 341 11403.47 71.95 56751.33 88888.00 2018-12-07 04:27:05.404 341 11403.46 71.98 56751.38 88888.00 2018-12-07 04:27:05.904 341 11403.53 72.05 56751.40 88888.00 2018-12-07 04:27:06.404 341 11403.52 72.05 56751.45 88888.00 2018-12-07 04:27:06.904 341 11403.58 72.08 56751.47 88888.00 2018-12-07 04:27:07.404 341 11403.60 72.10 56751.59 88888.00 2018-12-07 04:27:07.904 341 11403.58 72.13 56751.69 88888.00 2018-12-07 04:27:08.404 341 11403.61 72.13 56751.76 88888.00 2018-12-07 04:27:08.904 341 11403.65 72.15 56751.83 88888.00 2018-12-07 04:27:09.404 341 11403.60 72.13 56751.88 88888.00 2018-12-07 04:27:09.904 341 11403.63 72.17 56751.95 88888.00 2018-12-07 04:27:10.404 341 11403.70 72.18 56752.02 88888.00 2018-12-07 04:27:10.904 341 11403.60 72.19 56752.04 88888.00 2018-12-07 04:27:11.404 341 11403.59 72.30 56752.15 88888.00 2018-12-07 04:27:11.905 341 11403.65 72.29 56752.27 88888.00 2018-12-07 04:27:12.405 341 11403.54 72.32 56752.42 88888.00 2018-12-07 04:27:12.905 341 11403.55 72.37 56752.54 88888.00 2018-12-07 04:27:13.405 341 11403.51 72.39 56752.61 88888.00 2018-12-07 04:27:13.905 341 11403.41 72.43 56752.72 88888.00 2018-12-07 04:27:14.405 341 11403.39 72.50 56752.88 88888.00 2018-12-07 04:27:14.905 341 11403.35 72.53 56752.94 88888.00 2018-12-07 04:27:15.405 341 11403.23 72.53 56753.05 88888.00 2018-12-07 04:27:15.905 341 11403.23 72.57 56753.24 88888.00 2018-12-07 04:27:16.405 341 11403.24 72.59 56753.33 88888.00 2018-12-07 04:27:16.905 341 11403.11 72.65 56753.48 88888.00 2018-12-07 04:27:17.405 341 11403.10 72.71 56753.56 88888.00 2018-12-07 04:27:17.905 341 11403.02 72.72 56753.59 88888.00 2018-12-07 04:27:18.405 341 11402.86 72.72 56753.68 88888.00 2018-12-07 04:27:18.905 341 11402.89 72.72 56753.88 88888.00 2018-12-07 04:27:19.405 341 11402.79 72.75 56754.01 88888.00 2018-12-07 04:27:19.905 341 11402.62 72.73 56754.09 88888.00 2018-12-07 04:27:20.405 341 11402.58 72.66 56754.22 88888.00 2018-12-07 04:27:20.905 341 11402.52 72.59 56754.31 88888.00 2018-12-07 04:27:21.405 341 11402.41 72.54 56754.41 88888.00 2018-12-07 04:27:21.905 341 11402.33 72.54 56754.54 88888.00 2018-12-07 04:27:22.405 341 11402.20 72.58 56754.67 88888.00 2018-12-07 04:27:22.905 341 11402.13 72.58 56754.80 88888.00 2018-12-07 04:27:23.405 341 11402.10 72.63 56754.99 88888.00 2018-12-07 04:27:23.905 341 11402.00 72.61 56755.11 88888.00 2018-12-07 04:27:24.405 341 11401.86 72.64 56755.22 88888.00 2018-12-07 04:27:24.905 341 11401.92 72.67 56755.36 88888.00 2018-12-07 04:27:25.405 341 11401.82 72.70 56755.48 88888.00 2018-12-07 04:27:25.905 341 11401.80 72.71 56755.69 88888.00 2018-12-07 04:27:26.405 341 11401.82 72.70 56755.83 88888.00 2018-12-07 04:27:26.905 341 11401.73 72.71 56755.94 88888.00 2018-12-07 04:27:27.405 341 11401.68 72.71 56756.02 88888.00 2018-12-07 04:27:27.905 341 11401.65 72.73 56756.15 88888.00 2018-12-07 04:27:28.405 341 11401.52 72.70 56756.27 88888.00 2018-12-07 04:27:28.905 341 11401.43 72.68 56756.41 88888.00 2018-12-07 04:27:29.405 341 11401.37 72.70 56756.54 88888.00 2018-12-07 04:27:29.905 341 11401.25 72.71 56756.63 88888.00 2018-12-07 04:27:30.405 341 11401.16 72.73 56756.83 88888.00 2018-12-07 04:27:30.905 341 11401.15 72.72 56756.98 88888.00 2018-12-07 04:27:31.405 341 11401.01 72.74 56757.11 88888.00 2018-12-07 04:27:31.905 341 11400.87 72.75 56757.30 88888.00 2018-12-07 04:27:32.405 341 11400.78 72.75 56757.46 88888.00 2018-12-07 04:27:32.905 341 11400.59 72.73 56757.67 88888.00 2018-12-07 04:27:33.405 341 11400.46 72.73 56757.88 88888.00 2018-12-07 04:27:33.905 341 11400.38 72.74 56758.07 88888.00 2018-12-07 04:27:34.405 341 11400.16 72.74 56758.24 88888.00 2018-12-07 04:27:34.905 341 11400.09 72.81 56758.51 88888.00 2018-12-07 04:27:35.405 341 11400.07 72.83 56758.63 88888.00 2018-12-07 04:27:35.905 341 11399.87 72.81 56758.78 88888.00 2018-12-07 04:27:36.405 341 11399.81 72.83 56759.02 88888.00 2018-12-07 04:27:36.905 341 11399.77 72.86 56759.23 88888.00 2018-12-07 04:27:37.405 341 11399.62 72.85 56759.47 88888.00 2018-12-07 04:27:37.905 341 11399.51 72.87 56759.64 88888.00 2018-12-07 04:27:38.405 341 11399.38 72.86 56759.87 88888.00 2018-12-07 04:27:38.905 341 11399.28 72.88 56760.10 88888.00 2018-12-07 04:27:39.405 341 11399.21 72.91 56760.35 88888.00 2018-12-07 04:27:39.905 341 11399.08 72.90 56760.56 88888.00 2018-12-07 04:27:40.405 341 11398.90 72.91 56760.78 88888.00 2018-12-07 04:27:40.905 341 11398.86 72.91 56761.06 88888.00 2018-12-07 04:27:41.405 341 11398.75 72.88 56761.25 88888.00 2018-12-07 04:27:41.905 341 11398.58 72.86 56761.52 88888.00 2018-12-07 04:27:42.405 341 11398.48 72.88 56761.79 88888.00 2018-12-07 04:27:42.905 341 11398.34 72.92 56762.03 88888.00 2018-12-07 04:27:43.405 341 11398.17 72.93 56762.34 88888.00 2018-12-07 04:27:43.905 341 11398.16 72.97 56762.62 88888.00 2018-12-07 04:27:44.405 341 11398.03 72.97 56762.85 88888.00 2018-12-07 04:27:44.905 341 11397.92 73.01 56763.06 88888.00 2018-12-07 04:27:45.405 341 11397.92 73.08 56763.27 88888.00 2018-12-07 04:27:45.905 341 11397.79 73.08 56763.54 88888.00 2018-12-07 04:27:46.405 341 11397.68 73.15 56763.79 88888.00 2018-12-07 04:27:46.905 341 11397.65 73.19 56764.03 88888.00 2018-12-07 04:27:47.405 341 11397.53 73.15 56764.36 88888.00 2018-12-07 04:27:47.905 341 11397.43 73.13 56764.69 88888.00 2018-12-07 04:27:48.405 341 11397.43 73.19 56764.98 88888.00 2018-12-07 04:27:48.905 341 11397.31 73.19 56765.17 88888.00 2018-12-07 04:27:49.405 341 11397.16 73.28 56765.42 88888.00 2018-12-07 04:27:49.905 341 11397.13 73.32 56765.68 88888.00 2018-12-07 04:27:50.405 341 11397.08 73.31 56765.87 88888.00 2018-12-07 04:27:50.905 341 11397.01 73.35 56766.15 88888.00 2018-12-07 04:27:51.405 341 11397.02 73.34 56766.36 88888.00 2018-12-07 04:27:51.905 341 11396.88 73.39 56766.58 88888.00 2018-12-07 04:27:52.405 341 11396.77 73.39 56766.80 88888.00 2018-12-07 04:27:52.905 341 11396.74 73.40 56767.03 88888.00 2018-12-07 04:27:53.405 341 11396.60 73.42 56767.22 88888.00 2018-12-07 04:27:53.905 341 11396.52 73.46 56767.42 88888.00 2018-12-07 04:27:54.405 341 11396.59 73.46 56767.57 88888.00 2018-12-07 04:27:54.905 341 11396.46 73.47 56767.79 88888.00 2018-12-07 04:27:55.405 341 11396.36 73.52 56768.00 88888.00 2018-12-07 04:27:55.905 341 11396.31 73.51 56768.18 88888.00 2018-12-07 04:27:56.405 341 11396.17 73.54 56768.40 88888.00 2018-12-07 04:27:56.905 341 11396.14 73.56 56768.61 88888.00 2018-12-07 04:27:57.405 341 11396.11 73.56 56768.79 88888.00 2018-12-07 04:27:57.905 341 11395.96 73.59 56768.95 88888.00 2018-12-07 04:27:58.405 341 11395.90 73.60 56769.08 88888.00 2018-12-07 04:27:58.905 341 11395.90 73.62 56769.23 88888.00 2018-12-07 04:27:59.405 341 11395.83 73.67 56769.33 88888.00 2018-12-07 04:27:59.905 341 11395.81 73.75 56769.50 88888.00 2018-12-07 04:28:00.405 341 11395.77 73.73 56769.63 88888.00 2018-12-07 04:28:00.905 341 11395.64 73.76 56769.78 88888.00 2018-12-07 04:28:01.405 341 11395.61 73.85 56769.97 88888.00 2018-12-07 04:28:01.905 341 11395.66 73.85 56770.08 88888.00 2018-12-07 04:28:02.405 341 11395.57 73.85 56770.15 88888.00 2018-12-07 04:28:02.905 341 11395.55 73.87 56770.25 88888.00 2018-12-07 04:28:03.405 341 11395.49 73.90 56770.36 88888.00 2018-12-07 04:28:03.905 341 11395.41 73.90 56770.46 88888.00 2018-12-07 04:28:04.405 341 11395.41 73.92 56770.60 88888.00 2018-12-07 04:28:04.905 341 11395.35 73.94 56770.70 88888.00 2018-12-07 04:28:05.405 341 11395.26 73.96 56770.84 88888.00 2018-12-07 04:28:05.905 341 11395.32 74.06 56771.01 88888.00 2018-12-07 04:28:06.405 341 11395.28 74.11 56771.13 88888.00 2018-12-07 04:28:06.905 341 11395.25 74.16 56771.29 88888.00 2018-12-07 04:28:07.405 341 11395.33 74.17 56771.40 88888.00 2018-12-07 04:28:07.905 341 11395.32 74.20 56771.43 88888.00 2018-12-07 04:28:08.405 341 11395.25 74.27 56771.53 88888.00 2018-12-07 04:28:08.905 341 11395.31 74.30 56771.67 88888.00 2018-12-07 04:28:09.405 341 11395.40 74.31 56771.73 88888.00 2018-12-07 04:28:09.905 341 11395.36 74.30 56771.82 88888.00 2018-12-07 04:28:10.405 341 11395.43 74.33 56771.92 88888.00 2018-12-07 04:28:10.905 341 11395.49 74.36 56771.94 88888.00 2018-12-07 04:28:11.405 341 11395.55 74.42 56771.97 88888.00 2018-12-07 04:28:11.905 341 11395.66 74.51 56772.03 88888.00 2018-12-07 04:28:12.905 341 11395.61 74.55 56772.14 88888.00 2018-12-07 04:28:13.405 341 11395.80 74.57 56772.22 88888.00 2018-12-07 04:28:13.905 341 11395.85 74.58 56772.26 88888.00 2018-12-07 04:28:14.405 341 11395.81 74.63 56772.32 88888.00 2018-12-07 04:28:14.905 341 11395.88 74.63 56772.30 88888.00 2018-12-07 04:28:15.405 341 11395.84 74.64 56772.29 88888.00 2018-12-07 04:28:15.905 341 11395.88 74.68 56772.36 88888.00 2018-12-07 04:28:16.405 341 11395.98 74.69 56772.38 88888.00 2018-12-07 04:28:16.905 341 11395.97 74.69 56772.41 88888.00 2018-12-07 04:28:17.405 341 11395.98 74.68 56772.46 88888.00 2018-12-07 04:28:17.905 341 11396.05 74.75 56772.57 88888.00 2018-12-07 04:28:18.405 341 11396.08 74.72 56772.58 88888.00 2018-12-07 04:28:18.905 341 11396.11 74.72 56772.55 88888.00 2018-12-07 04:28:19.405 341 11396.25 74.75 56772.61 88888.00 2018-12-07 04:28:19.905 341 11396.25 74.78 56772.59 88888.00 2018-12-07 04:28:20.405 341 11396.29 74.77 56772.52 88888.00 2018-12-07 04:28:20.905 341 11396.40 74.87 56772.61 88888.00 2018-12-07 04:28:21.405 341 11396.40 74.94 56772.62 88888.00 2018-12-07 04:28:21.905 341 11396.40 74.97 56772.63 88888.00 2018-12-07 04:28:22.405 341 11396.50 74.96 56772.62 88888.00 2018-12-07 04:28:22.905 341 11396.53 75.02 56772.64 88888.00 2018-12-07 04:28:23.405 341 11396.52 75.02 56772.75 88888.00 2018-12-07 04:28:23.905 341 11396.61 75.01 56772.86 88888.00 2018-12-07 04:28:24.405 341 11396.57 75.05 56772.91 88888.00 2018-12-07 04:28:24.905 341 11396.63 75.13 56772.97 88888.00 2018-12-07 04:28:25.405 341 11396.74 75.12 56772.94 88888.00 2018-12-07 04:28:25.905 341 11396.71 75.10 56772.99 88888.00 2018-12-07 04:28:26.405 341 11396.77 75.12 56773.01 88888.00 2018-12-07 04:28:26.905 341 11396.84 75.16 56772.99 88888.00 2018-12-07 04:28:27.405 341 11396.85 75.22 56773.00 88888.00 2018-12-07 04:28:27.905 341 11396.91 75.31 56773.02 88888.00 2018-12-07 04:28:28.405 341 11396.98 75.33 56773.00 88888.00 2018-12-07 04:28:28.905 341 11396.94 75.36 56772.95 88888.00 2018-12-07 04:28:29.405 341 11397.02 75.43 56772.96 88888.00 2018-12-07 04:28:29.905 341 11397.15 75.42 56772.99 88888.00 2018-12-07 04:28:30.405 341 11397.14 75.45 56773.02 88888.00 2018-12-07 04:28:30.905 341 11397.21 75.50 56772.97 88888.00 2018-12-07 04:28:31.405 341 11397.31 75.50 56772.93 88888.00 2018-12-07 04:28:31.905 341 11397.35 75.51 56772.93 88888.00 2018-12-07 04:28:32.405 341 11397.46 75.57 56772.97 88888.00 2018-12-07 04:28:32.905 341 11397.53 75.59 56772.96 88888.00 2018-12-07 04:28:33.405 341 11397.51 75.56 56772.93 88888.00 2018-12-07 04:28:33.905 341 11397.62 75.58 56772.87 88888.00 2018-12-07 04:28:34.405 341 11397.69 75.60 56772.90 88888.00 2018-12-07 04:28:34.905 341 11397.70 75.70 56772.89 88888.00 2018-12-07 04:28:35.405 341 11397.90 75.78 56772.88 88888.00 2018-12-07 04:28:35.905 341 11397.98 75.71 56772.82 88888.00 2018-12-07 04:28:36.405 341 11397.99 75.74 56772.88 88888.00 2018-12-07 04:28:36.905 341 11398.05 75.81 56772.93 88888.00 2018-12-07 04:28:37.405 341 11398.09 75.89 56772.93 88888.00 2018-12-07 04:28:37.905 341 11398.11 75.93 56772.95 88888.00 2018-12-07 04:28:38.405 341 11398.17 75.96 56772.94 88888.00 2018-12-07 04:28:38.905 341 11398.17 75.98 56772.89 88888.00 2018-12-07 04:28:39.405 341 11398.14 76.04 56772.83 88888.00 2018-12-07 04:28:39.905 341 11398.27 76.01 56772.86 88888.00 2018-12-07 04:28:40.405 341 11398.37 76.03 56772.81 88888.00 2018-12-07 04:28:40.905 341 11398.41 75.89 56772.71 88888.00 2018-12-07 04:28:41.405 341 11398.48 75.86 56772.77 88888.00 2018-12-07 04:28:41.905 341 11398.53 76.05 56772.75 88888.00 2018-12-07 04:28:42.405 341 11398.55 76.21 56772.71 88888.00 2018-12-07 04:28:42.905 341 11398.66 76.26 56772.67 88888.00 2018-12-07 04:28:43.405 341 11398.67 76.07 56772.58 88888.00 2018-12-07 04:28:43.905 341 11398.79 76.11 56772.49 88888.00 2018-12-07 04:28:44.405 341 11398.90 76.33 56772.36 88888.00 2018-12-07 04:28:44.905 341 11398.90 76.39 56772.24 88888.00 2018-12-07 04:28:45.405 341 11398.92 76.42 56772.18 88888.00 2018-12-07 04:28:46.405 341 11398.97 76.46 56772.03 88888.00 2018-12-07 04:28:46.905 341 11399.04 76.47 56771.98 88888.00 2018-12-07 04:28:47.405 341 11399.15 76.49 56771.92 88888.00 2018-12-07 04:28:47.905 341 11399.14 76.49 56771.85 88888.00 2018-12-07 04:28:48.405 341 11399.16 76.49 56771.74 88888.00 2018-12-07 04:28:48.905 341 11399.25 76.48 56771.64 88888.00 2018-12-07 04:28:49.405 341 11399.25 76.46 56771.58 88888.00 2018-12-07 04:28:49.905 341 11399.29 76.48 56771.52 88888.00 2018-12-07 04:28:50.405 341 11399.39 76.52 56771.47 88888.00 2018-12-07 04:28:50.905 341 11399.31 76.52 56771.45 88888.00 2018-12-07 04:28:51.405 341 11399.28 76.57 56771.43 88888.00 2018-12-07 04:28:51.905 341 11399.37 76.60 56771.45 88888.00 2018-12-07 04:28:52.405 341 11399.25 76.57 56771.37 88888.00 2018-12-07 04:28:52.905 341 11399.18 76.60 56771.34 88888.00 2018-12-07 04:28:53.405 341 11399.24 76.61 56771.28 88888.00 2018-12-07 04:28:53.905 341 11399.10 76.58 56771.24 88888.00 2018-12-07 04:28:54.405 341 11399.07 76.58 56771.20 88888.00 2018-12-07 04:28:54.905 341 11399.13 76.54 56771.11 88888.00 2018-12-07 04:28:55.405 341 11399.07 76.54 56771.08 88888.00 2018-12-07 04:28:55.905 341 11399.10 76.58 56771.06 88888.00 2018-12-07 04:28:56.405 341 11399.15 76.57 56771.01 88888.00 2018-12-07 04:28:56.905 341 11399.04 76.59 56770.96 88888.00 2018-12-07 04:28:57.405 341 11399.07 76.64 56770.85 88888.00 2018-12-07 04:28:57.905 341 11399.14 76.68 56770.78 88888.00 2018-12-07 04:28:58.405 341 11399.11 76.66 56770.74 88888.00 2018-12-07 04:28:58.905 341 11399.15 76.68 56770.68 88888.00 2018-12-07 04:28:59.405 341 11399.21 76.75 56770.58 88888.00 2018-12-07 04:28:59.905 341 11399.21 76.79 56770.46 88888.00 2018-12-07 04:29:00.405 341 11399.29 76.83 56770.43 88888.00 2018-12-07 04:29:00.905 341 11399.37 76.82 56770.44 88888.00 2018-12-07 04:29:01.405 341 11399.34 76.87 56770.34 88888.00 2018-12-07 04:29:01.905 341 11399.39 76.98 56770.31 88888.00 2018-12-07 04:29:02.405 341 11399.44 77.00 56770.32 88888.00 2018-12-07 04:29:02.905 341 11399.42 77.05 56770.32 88888.00 2018-12-07 04:29:03.405 341 11399.50 77.15 56770.30 88888.00 2018-12-07 04:29:03.905 341 11399.65 77.21 56770.25 88888.00 2018-12-07 04:29:04.405 341 11399.64 77.23 56770.27 88888.00 2018-12-07 04:29:04.905 341 11399.69 77.30 56770.25 88888.00 2018-12-07 04:29:05.405 341 11399.74 77.30 56770.27 88888.00 2018-12-07 04:29:05.905 341 11399.74 77.36 56770.26 88888.00 2018-12-07 04:29:06.405 341 11399.85 77.46 56770.25 88888.00 2018-12-07 04:29:06.905 341 11399.93 77.51 56770.27 88888.00 2018-12-07 04:29:07.405 341 11399.93 77.57 56770.32 88888.00 2018-12-07 04:29:07.905 341 11400.04 77.70 56770.36 88888.00 2018-12-07 04:29:08.405 341 11400.13 77.78 56770.36 88888.00 2018-12-07 04:29:08.905 341 11400.11 77.87 56770.36 88888.00 2018-12-07 04:29:09.405 341 11400.15 77.96 56770.33 88888.00 2018-12-07 04:29:09.905 341 11400.22 78.07 56770.34 88888.00 2018-12-07 04:29:10.405 341 11400.26 78.11 56770.39 88888.00 2018-12-07 04:29:10.905 341 11400.38 78.18 56770.39 88888.00 2018-12-07 04:29:11.406 341 11400.45 78.23 56770.37 88888.00 2018-12-07 04:29:11.906 341 11400.48 78.29 56770.38 88888.00 2018-12-07 04:29:12.406 341 11400.61 78.35 56770.34 88888.00 2018-12-07 04:29:12.906 341 11400.64 78.32 56770.33 88888.00 2018-12-07 04:29:13.406 341 11400.68 78.37 56770.39 88888.00 2018-12-07 04:29:13.906 341 11400.85 78.48 56770.42 88888.00 2018-12-07 04:29:14.406 341 11400.94 78.51 56770.43 88888.00 2018-12-07 04:29:14.906 341 11400.97 78.51 56770.37 88888.00 2018-12-07 04:29:15.406 341 11401.10 78.56 56770.37 88888.00 2018-12-07 04:29:15.906 341 11401.12 78.62 56770.38 88888.00 2018-12-07 04:29:16.406 341 11401.16 78.72 56770.39 88888.00 2018-12-07 04:29:16.906 341 11401.26 78.79 56770.43 88888.00 2018-12-07 04:29:17.406 341 11401.25 78.83 56770.50 88888.00 2018-12-07 04:29:17.906 341 11401.29 78.90 56770.59 88888.00 2018-12-07 04:29:18.406 341 11401.41 78.99 56770.62 88888.00 2018-12-07 04:29:18.906 341 11401.45 79.04 56770.64 88888.00 2018-12-07 04:29:19.406 341 11401.53 79.16 56770.68 88888.00 2018-12-07 04:29:19.906 341 11401.68 79.21 56770.81 88888.00 2018-12-07 04:29:20.406 341 11401.71 79.21 56770.90 88888.00 2018-12-07 04:29:20.906 341 11401.73 79.30 56770.97 88888.00 2018-12-07 04:29:21.406 341 11401.80 79.38 56771.08 88888.00 2018-12-07 04:29:21.906 341 11401.85 79.41 56771.20 88888.00 2018-12-07 04:29:22.406 341 11401.94 79.57 56771.26 88888.00 2018-12-07 04:29:22.906 341 11402.03 79.65 56771.33 88888.00 2018-12-07 04:29:23.406 341 11402.00 79.68 56771.45 88888.00 2018-12-07 04:29:23.906 341 11402.05 79.74 56771.49 88888.00 2018-12-07 04:29:24.406 341 11402.16 79.79 56771.52 88888.00 2018-12-07 04:29:24.906 341 11402.14 79.80 56771.59 88888.00 2018-12-07 04:29:25.406 341 11402.20 79.85 56771.66 88888.00 2018-12-07 04:29:25.906 341 11402.20 79.91 56771.71 88888.00 2018-12-07 04:29:26.406 341 11402.26 79.98 56771.81 88888.00 2018-12-07 04:29:26.906 341 11402.34 80.02 56771.80 88888.00 2018-12-07 04:29:27.906 341 11402.40 80.06 56771.92 88888.00 2018-12-07 04:29:28.406 341 11402.57 80.14 56772.01 88888.00 2018-12-07 04:29:28.906 341 11402.65 80.14 56772.04 88888.00 2018-12-07 04:29:29.406 341 11402.66 80.13 56772.11 88888.00 2018-12-07 04:29:29.906 341 11402.82 80.26 56772.11 88888.00 2018-12-07 04:29:30.406 341 11402.97 80.29 56772.22 88888.00 2018-12-07 04:29:30.906 341 11402.98 80.34 56772.23 88888.00 2018-12-07 04:29:31.406 341 11403.04 80.38 56772.25 88888.00 2018-12-07 04:29:31.906 341 11403.14 80.39 56772.26 88888.00 2018-12-07 04:29:32.406 341 11403.14 80.42 56772.26 88888.00 2018-12-07 04:29:32.906 341 11403.27 80.46 56772.32 88888.00 2018-12-07 04:29:33.406 341 11403.40 80.45 56772.39 88888.00 2018-12-07 04:29:33.906 341 11403.40 80.47 56772.37 88888.00 2018-12-07 04:29:34.406 341 11403.58 80.50 56772.30 88888.00 2018-12-07 04:29:34.906 341 11403.61 80.47 56772.35 88888.00 2018-12-07 04:29:35.406 341 11403.59 80.53 56772.37 88888.00 2018-12-07 04:29:35.906 341 11403.69 80.56 56772.35 88888.00 2018-12-07 04:29:36.406 341 11403.80 80.54 56772.39 88888.00 2018-12-07 04:29:36.906 341 11403.82 80.54 56772.36 88888.00 2018-12-07 04:29:37.406 341 11403.86 80.57 56772.41 88888.00 2018-12-07 04:29:37.906 341 11403.91 80.57 56772.46 88888.00 2018-12-07 04:29:38.406 341 11403.86 80.59 56772.49 88888.00 2018-12-07 04:29:38.906 341 11403.91 80.66 56772.52 88888.00 2018-12-07 04:29:39.406 341 11403.89 80.69 56772.49 88888.00 2018-12-07 04:29:39.906 341 11403.80 80.72 56772.52 88888.00 2018-12-07 04:29:40.406 341 11403.84 80.74 56772.55 88888.00 2018-12-07 04:29:40.906 341 11403.73 80.73 56772.54 88888.00 2018-12-07 04:29:41.406 341 11403.65 80.70 56772.56 88888.00 2018-12-07 04:29:41.906 341 11403.55 80.68 56772.51 88888.00 2018-12-07 04:29:42.406 341 11403.45 80.68 56772.51 88888.00 2018-12-07 04:29:42.906 341 11403.31 80.67 56772.49 88888.00 2018-12-07 04:29:43.406 341 11403.21 80.67 56772.48 88888.00 2018-12-07 04:29:43.906 341 11403.00 80.59 56772.38 88888.00 2018-12-07 04:29:44.406 341 11402.80 80.56 56772.33 88888.00 2018-12-07 04:29:44.906 341 11402.68 80.55 56772.29 88888.00 2018-12-07 04:29:45.406 341 11402.47 80.48 56772.20 88888.00 2018-12-07 04:29:45.906 341 11402.26 80.46 56772.14 88888.00 2018-12-07 04:29:46.406 341 11402.06 80.40 56772.09 88888.00 2018-12-07 04:29:46.906 341 11401.78 80.36 56772.04 88888.00 2018-12-07 04:29:47.406 341 11401.51 80.34 56771.96 88888.00 2018-12-07 04:29:47.906 341 11401.27 80.28 56771.87 88888.00 2018-12-07 04:29:48.406 341 11400.96 80.22 56771.77 88888.00 2018-12-07 04:29:48.906 341 11400.75 80.20 56771.65 88888.00 2018-12-07 04:29:49.406 341 11400.50 80.14 56771.58 88888.00 2018-12-07 04:29:49.906 341 11400.16 80.05 56771.55 88888.00 2018-12-07 04:29:50.406 341 11399.93 79.95 56771.47 88888.00 2018-12-07 04:29:50.906 341 11399.76 79.95 56771.39 88888.00 2018-12-07 04:29:51.406 341 11399.45 79.85 56771.28 88888.00 2018-12-07 04:29:51.906 341 11399.13 79.78 56771.22 88888.00 2018-12-07 04:29:52.406 341 11398.86 79.70 56771.13 88888.00 2018-12-07 04:29:52.906 341 11398.58 79.65 56770.98 88888.00 2018-12-07 04:29:53.406 341 11398.33 79.59 56770.81 88888.00 2018-12-07 04:29:53.906 341 11398.12 79.55 56770.72 88888.00 2018-12-07 04:29:54.406 341 11397.79 79.51 56770.68 88888.00 2018-12-07 04:29:54.906 341 11397.56 79.48 56770.58 88888.00 2018-12-07 04:29:55.406 341 11397.37 79.43 56770.49 88888.00 2018-12-07 04:29:55.906 341 11397.09 79.39 56770.43 88888.00 2018-12-07 04:29:56.406 341 11396.88 79.37 56770.33 88888.00 2018-12-07 04:29:56.906 341 11396.73 79.31 56770.30 88888.00 2018-12-07 04:29:57.406 341 11396.47 79.26 56770.26 88888.00 2018-12-07 04:29:57.906 341 11396.25 79.30 56770.23 88888.00 2018-12-07 04:29:58.406 341 11396.08 79.27 56770.18 88888.00 2018-12-07 04:29:59.406 341 11395.74 79.28 56770.30 88888.00 2018-12-07 04:29:59.906 341 11395.56 79.30 56770.24 88888.00 2018-12-07 04:30:00.406 341 11395.36 79.28 56770.20 88888.00 2018-12-07 04:30:00.906 341 11395.22 79.27 56770.25 88888.00 2018-12-07 04:30:01.406 341 11395.07 79.31 56770.31 88888.00 2018-12-07 04:30:01.906 341 11394.85 79.33 56770.36 88888.00 2018-12-07 04:30:02.406 341 11394.71 79.34 56770.47 88888.00 2018-12-07 04:30:02.906 341 11394.56 79.36 56770.44 88888.00 2018-12-07 04:30:03.406 341 11394.34 79.33 56770.49 88888.00 2018-12-07 04:30:03.906 341 11394.25 79.38 56770.60 88888.00 2018-12-07 04:30:04.406 341 11394.11 79.41 56770.69 88888.00 2018-12-07 04:30:04.906 341 11393.89 79.40 56770.77 88888.00 2018-12-07 04:30:05.406 341 11393.78 79.39 56770.82 88888.00 2018-12-07 04:30:05.906 341 11393.59 79.36 56770.88 88888.00 2018-12-07 04:30:06.406 341 11393.37 79.36 56771.03 88888.00 2018-12-07 04:30:06.906 341 11393.27 79.39 56771.19 88888.00 2018-12-07 04:30:07.406 341 11393.12 79.34 56771.33 88888.00 2018-12-07 04:30:07.906 341 11392.91 79.31 56771.45 88888.00 2018-12-07 04:30:08.406 341 11392.78 79.32 56771.58 88888.00 2018-12-07 04:30:09.406 341 11392.46 79.33 56771.81 88888.00 2018-12-07 04:30:09.906 341 11392.35 79.38 56771.86 88888.00 2018-12-07 04:30:10.406 341 11392.13 79.34 56771.99 88888.00 2018-12-07 04:30:10.906 341 11391.94 79.33 56772.06 88888.00 2018-12-07 04:30:11.406 341 11391.84 79.28 56772.22 88888.00 2018-12-07 04:30:11.906 341 11391.63 79.30 56772.36 88888.00 2018-12-07 04:30:12.406 341 11391.44 79.31 56772.45 88888.00 2018-12-07 04:30:12.906 341 11391.32 79.26 56772.57 88888.00 2018-12-07 04:30:13.406 341 11391.14 79.25 56772.64 88888.00 2018-12-07 04:30:13.906 341 11390.94 79.31 56772.81 88888.00 2018-12-07 04:30:14.406 341 11390.83 79.27 56772.90 88888.00 2018-12-07 04:30:14.906 341 11390.65 79.30 56773.01 88888.00 2018-12-07 04:30:15.406 341 11390.46 79.32 56773.12 88888.00 2018-12-07 04:30:15.906 341 11390.33 79.27 56773.22 88888.00 2018-12-07 04:30:16.406 341 11390.13 79.25 56773.28 88888.00 2018-12-07 04:30:16.906 341 11389.98 79.31 56773.39 88888.00 2018-12-07 04:30:17.406 341 11389.89 79.27 56773.48 88888.00 2018-12-07 04:30:17.906 341 11389.68 79.27 56773.60 88888.00 2018-12-07 04:30:18.406 341 11389.50 79.33 56773.72 88888.00 2018-12-07 04:30:18.906 341 11389.37 79.37 56773.85 88888.00 2018-12-07 04:30:19.406 341 11389.15 79.36 56773.98 88888.00 2018-12-07 04:30:19.906 341 11389.01 79.34 56774.08 88888.00 2018-12-07 04:30:20.406 341 11388.86 79.33 56774.24 88888.00 2018-12-07 04:30:20.906 341 11388.61 79.34 56774.31 88888.00 2018-12-07 04:30:21.406 341 11388.52 79.38 56774.32 88888.00 2018-12-07 04:30:21.906 341 11388.40 79.34 56774.49 88888.00 2018-12-07 04:30:22.406 341 11388.24 79.34 56774.60 88888.00 2018-12-07 04:30:22.906 341 11388.11 79.37 56774.67 88888.00 2018-12-07 04:30:23.406 341 11388.03 79.40 56774.72 88888.00 2018-12-07 04:30:23.906 341 11387.84 79.40 56774.80 88888.00 2018-12-07 04:30:24.406 341 11387.72 79.40 56774.86 88888.00 2018-12-07 04:30:24.906 341 11387.69 79.41 56774.94 88888.00 2018-12-07 04:30:25.406 341 11387.56 79.39 56774.99 88888.00 2018-12-07 04:30:25.906 341 11387.48 79.45 56775.07 88888.00 2018-12-07 04:30:26.406 341 11387.43 79.50 56775.20 88888.00 2018-12-07 04:30:26.906 341 11387.33 79.55 56775.30 88888.00 2018-12-07 04:30:27.406 341 11387.35 79.64 56775.44 88888.00 2018-12-07 04:30:27.906 341 11387.29 79.61 56775.56 88888.00 2018-12-07 04:30:28.406 341 11387.18 79.67 56775.65 88888.00 2018-12-07 04:30:28.906 341 11387.15 79.79 56775.75 88888.00 2018-12-07 04:30:29.406 341 11387.14 79.77 56775.88 88888.00 2018-12-07 04:30:29.906 341 11387.09 79.81 56775.99 88888.00 2018-12-07 04:30:30.406 341 11387.06 79.91 56776.02 88888.00 2018-12-07 04:30:30.906 341 11387.05 79.95 56776.11 88888.00 2018-12-07 04:30:31.406 341 11386.94 80.01 56776.22 88888.00 2018-12-07 04:30:31.906 341 11386.98 80.07 56776.34 88888.00 2018-12-07 04:30:32.406 341 11386.99 80.11 56776.41 88888.00 2018-12-07 04:30:32.906 341 11386.88 80.18 56776.48 88888.00 2018-12-07 04:30:33.406 341 11386.84 80.27 56776.58 88888.00 2018-12-07 04:30:33.906 341 11386.83 80.33 56776.74 88888.00 2018-12-07 04:30:34.406 341 11386.78 80.38 56776.93 88888.00 2018-12-07 04:30:34.906 341 11386.80 80.42 56777.08 88888.00 2018-12-07 04:30:35.406 341 11386.83 80.49 56777.24 88888.00 2018-12-07 04:30:35.906 341 11386.78 80.52 56777.42 88888.00 2018-12-07 04:30:36.406 341 11386.83 80.55 56777.53 88888.00 2018-12-07 04:30:36.906 341 11386.79 80.57 56777.59 88888.00 2018-12-07 04:30:37.406 341 11386.76 80.64 56777.63 88888.00 2018-12-07 04:30:37.906 341 11386.76 80.73 56777.71 88888.00 2018-12-07 04:30:38.406 341 11386.73 80.80 56777.77 88888.00 2018-12-07 04:30:38.906 341 11386.73 80.84 56777.90 88888.00 2018-12-07 04:30:39.406 341 11386.80 80.91 56778.02 88888.00 2018-12-07 04:30:39.906 341 11386.79 80.98 56778.08 88888.00 2018-12-07 04:30:40.406 341 11386.79 81.16 56778.08 88888.00 2018-12-07 04:30:40.906 341 11386.91 81.24 56778.00 88888.00 2018-12-07 04:30:41.406 341 11386.90 81.28 56778.01 88888.00 2018-12-07 04:30:41.906 341 11386.83 81.36 56778.10 88888.00 2018-12-07 04:30:42.406 341 11386.91 81.38 56778.16 88888.00 2018-12-07 04:30:42.906 341 11386.90 81.45 56778.20 88888.00 2018-12-07 04:30:43.406 341 11386.93 81.57 56778.29 88888.00 2018-12-07 04:30:43.906 341 11387.01 81.61 56778.39 88888.00 2018-12-07 04:30:44.406 341 11387.01 81.64 56778.45 88888.00 2018-12-07 04:30:44.906 341 11387.11 81.75 56778.58 88888.00 2018-12-07 04:30:45.406 341 11387.22 81.81 56778.74 88888.00 2018-12-07 04:30:45.906 341 11387.16 81.83 56778.79 88888.00 2018-12-07 04:30:46.406 341 11387.29 81.88 56778.85 88888.00 2018-12-07 04:30:46.906 341 11387.39 81.89 56778.92 88888.00 2018-12-07 04:30:47.406 341 11387.42 81.96 56779.03 88888.00 2018-12-07 04:30:47.906 341 11387.60 82.08 56779.13 88888.00 2018-12-07 04:30:48.406 341 11387.70 82.13 56779.22 88888.00 2018-12-07 04:30:48.906 341 11387.77 82.17 56779.31 88888.00 2018-12-07 04:30:49.406 341 11387.94 82.23 56779.43 88888.00 2018-12-07 04:30:49.906 341 11388.08 82.32 56779.52 88888.00 2018-12-07 04:30:50.906 341 11388.36 82.52 56779.75 88888.00 2018-12-07 04:30:51.406 341 11388.51 82.63 56779.87 88888.00 2018-12-07 04:30:51.906 341 11388.61 82.74 56779.99 88888.00 2018-12-07 04:30:52.406 341 11388.78 82.86 56780.12 88888.00 2018-12-07 04:30:52.906 341 11388.90 82.92 56780.21 88888.00 2018-12-07 04:30:53.406 341 11389.03 83.04 56780.29 88888.00 2018-12-07 04:30:53.906 341 11389.26 83.19 56780.41 88888.00 2018-12-07 04:30:54.406 341 11389.48 83.29 56780.53 88888.00 2018-12-07 04:30:54.906 341 11389.66 83.36 56780.66 88888.00 2018-12-07 04:30:55.406 341 11389.92 83.49 56780.74 88888.00 2018-12-07 04:30:55.906 341 11390.14 83.56 56780.83 88888.00 2018-12-07 04:30:56.406 341 11390.36 83.68 56780.92 88888.00 2018-12-07 04:30:56.906 341 11390.61 83.81 56781.04 88888.00 2018-12-07 04:30:57.406 341 11390.81 83.92 56781.11 88888.00 2018-12-07 04:30:57.906 341 11391.02 84.00 56781.16 88888.00 2018-12-07 04:30:58.906 341 11391.50 84.19 56781.35 88888.00 2018-12-07 04:30:59.406 341 11391.72 84.27 56781.43 88888.00 2018-12-07 04:30:59.906 341 11391.94 84.35 56781.60 88888.00 2018-12-07 04:31:00.406 341 11392.08 84.43 56781.80 88888.00 2018-12-07 04:31:00.906 341 11392.29 84.53 56781.94 88888.00 2018-12-07 04:31:01.406 341 11392.57 84.64 56782.08 88888.00 2018-12-07 04:31:01.906 341 11392.71 84.72 56782.19 88888.00 2018-12-07 04:31:02.406 341 11392.82 84.85 56782.30 88888.00 2018-12-07 04:31:02.906 341 11393.09 84.92 56782.46 88888.00 2018-12-07 04:31:03.406 341 11393.21 85.02 56782.64 88888.00 2018-12-07 04:31:03.907 341 11393.40 85.15 56782.77 88888.00 2018-12-07 04:31:04.407 341 11393.71 85.28 56782.83 88888.00 2018-12-07 04:31:04.907 341 11393.86 85.35 56782.95 88888.00 2018-12-07 04:31:05.407 341 11393.99 85.45 56783.14 88888.00 2018-12-07 04:31:05.907 341 11394.25 85.52 56783.21 88888.00 2018-12-07 04:31:06.407 341 11394.42 85.58 56783.28 88888.00 2018-12-07 04:31:06.907 341 11394.65 85.71 56783.41 88888.00 2018-12-07 04:31:07.407 341 11394.93 85.76 56783.47 88888.00 2018-12-07 04:31:07.907 341 11395.06 85.79 56783.52 88888.00 2018-12-07 04:31:08.407 341 11395.29 85.86 56783.65 88888.00 2018-12-07 04:31:08.907 341 11395.52 85.92 56783.74 88888.00 2018-12-07 04:31:09.407 341 11395.68 85.97 56783.73 88888.00 2018-12-07 04:31:09.907 341 11395.92 86.01 56783.80 88888.00 2018-12-07 04:31:10.407 341 11396.15 86.03 56783.97 88888.00 2018-12-07 04:31:10.907 341 11396.26 86.07 56784.03 88888.00 2018-12-07 04:31:11.407 341 11396.52 86.08 56784.03 88888.00 2018-12-07 04:31:11.907 341 11396.73 86.14 56784.05 88888.00 2018-12-07 04:31:12.407 341 11396.91 86.19 56784.07 88888.00 2018-12-07 04:31:12.907 341 11397.17 86.23 56784.07 88888.00 2018-12-07 04:31:13.407 341 11397.42 86.21 56784.05 88888.00 2018-12-07 04:31:13.907 341 11397.55 86.19 56784.01 88888.00 2018-12-07 04:31:14.407 341 11397.76 86.23 56784.05 88888.00 2018-12-07 04:31:14.907 341 11397.96 86.25 56784.06 88888.00 2018-12-07 04:31:15.407 341 11398.11 86.26 56784.00 88888.00 2018-12-07 04:31:15.907 341 11398.27 86.28 56783.99 88888.00 2018-12-07 04:31:16.407 341 11398.47 86.30 56783.93 88888.00 2018-12-07 04:31:16.907 341 11398.60 86.27 56783.92 88888.00 2018-12-07 04:31:17.407 341 11398.77 86.27 56783.94 88888.00 2018-12-07 04:31:17.907 341 11398.86 86.31 56783.94 88888.00 2018-12-07 04:31:18.407 341 11398.90 86.31 56783.93 88888.00 2018-12-07 04:31:18.907 341 11399.09 86.25 56783.84 88888.00 2018-12-07 04:31:19.407 341 11399.13 86.17 56783.80 88888.00 2018-12-07 04:31:19.907 341 11399.16 86.15 56783.75 88888.00 2018-12-07 04:31:20.407 341 11399.23 86.11 56783.72 88888.00 2018-12-07 04:31:20.907 341 11399.21 86.03 56783.68 88888.00 2018-12-07 04:31:21.407 341 11399.23 86.04 56783.67 88888.00 2018-12-07 04:31:22.407 341 11399.28 85.99 56783.67 88888.00 2018-12-07 04:31:22.907 341 11399.15 85.94 56783.60 88888.00 2018-12-07 04:31:23.407 341 11399.17 85.94 56783.56 88888.00 2018-12-07 04:31:23.907 341 11399.15 85.92 56783.58 88888.00 2018-12-07 04:31:24.407 341 11399.03 85.91 56783.61 88888.00 2018-12-07 04:31:24.907 341 11399.06 85.90 56783.58 88888.00 2018-12-07 04:31:25.407 341 11399.01 85.84 56783.58 88888.00 2018-12-07 04:31:25.907 341 11398.92 85.79 56783.56 88888.00 2018-12-07 04:31:26.407 341 11398.90 85.74 56783.60 88888.00 2018-12-07 04:31:26.907 341 11398.81 85.65 56783.61 88888.00 2018-12-07 04:31:27.407 341 11398.70 85.70 56783.60 88888.00 2018-12-07 04:31:27.907 341 11398.67 85.66 56783.61 88888.00 2018-12-07 04:31:28.407 341 11398.55 85.58 56783.61 88888.00 2018-12-07 04:31:28.907 341 11398.46 85.58 56783.63 88888.00 2018-12-07 04:31:29.407 341 11398.45 85.56 56783.67 88888.00 2018-12-07 04:31:29.907 341 11398.34 85.52 56783.65 88888.00 2018-12-07 04:31:30.407 341 11398.28 85.53 56783.68 88888.00 2018-12-07 04:31:30.907 341 11398.21 85.46 56783.69 88888.00 2018-12-07 04:31:31.407 341 11398.07 85.40 56783.73 88888.00 2018-12-07 04:31:31.907 341 11397.95 85.43 56783.82 88888.00 2018-12-07 04:31:32.407 341 11397.86 85.39 56783.93 88888.00 2018-12-07 04:31:32.907 341 11397.68 85.30 56783.99 88888.00 2018-12-07 04:31:33.407 341 11397.48 85.30 56784.07 88888.00 2018-12-07 04:31:33.907 341 11397.37 85.30 56784.12 88888.00 2018-12-07 04:31:34.407 341 11397.17 85.24 56784.22 88888.00 2018-12-07 04:31:34.907 341 11397.10 85.23 56784.35 88888.00 2018-12-07 04:31:35.407 341 11396.98 85.22 56784.40 88888.00 2018-12-07 04:31:35.907 341 11396.79 85.17 56784.52 88888.00 2018-12-07 04:31:36.407 341 11396.61 85.16 56784.51 88888.00 2018-12-07 04:31:36.907 341 11396.47 85.12 56784.49 88888.00 2018-12-07 04:31:37.407 341 11396.28 85.05 56784.54 88888.00 2018-12-07 04:31:37.907 341 11396.14 85.04 56784.61 88888.00 2018-12-07 04:31:38.407 341 11395.98 84.99 56784.64 88888.00 2018-12-07 04:31:38.907 341 11395.69 84.98 56784.64 88888.00 2018-12-07 04:31:39.407 341 11395.54 84.95 56784.64 88888.00 2018-12-07 04:31:39.907 341 11395.33 84.87 56784.68 88888.00 2018-12-07 04:31:40.407 341 11395.22 84.77 56784.70 88888.00 2018-12-07 04:31:40.907 341 11395.10 84.70 56784.75 88888.00 2018-12-07 04:31:41.407 341 11394.91 84.62 56784.77 88888.00 2018-12-07 04:31:41.907 341 11394.67 84.55 56784.83 88888.00 2018-12-07 04:31:42.407 341 11394.51 84.47 56784.83 88888.00 2018-12-07 04:31:42.907 341 11394.28 84.36 56784.80 88888.00 2018-12-07 04:31:43.407 341 11394.02 84.31 56784.86 88888.00 2018-12-07 04:31:43.907 341 11393.96 84.28 56784.86 88888.00 2018-12-07 04:31:44.407 341 11393.78 84.17 56784.89 88888.00 2018-12-07 04:31:44.907 341 11393.54 84.13 56784.87 88888.00 2018-12-07 04:31:45.407 341 11393.41 84.07 56784.89 88888.00 2018-12-07 04:31:45.907 341 11393.25 83.95 56784.93 88888.00 2018-12-07 04:31:46.407 341 11393.03 83.89 56784.93 88888.00 2018-12-07 04:31:46.907 341 11392.93 83.85 56784.93 88888.00 2018-12-07 04:31:47.407 341 11392.76 83.80 56784.88 88888.00 2018-12-07 04:31:47.907 341 11392.55 83.75 56784.82 88888.00 2018-12-07 04:31:48.407 341 11392.46 83.70 56784.82 88888.00 2018-12-07 04:31:48.907 341 11392.29 83.66 56784.76 88888.00 2018-12-07 04:31:49.407 341 11392.09 83.62 56784.78 88888.00 2018-12-07 04:31:49.907 341 11391.94 83.51 56784.82 88888.00 2018-12-07 04:31:50.407 341 11391.75 83.43 56784.80 88888.00 2018-12-07 04:31:50.907 341 11391.58 83.39 56784.76 88888.00 2018-12-07 04:31:51.407 341 11391.46 83.31 56784.69 88888.00 2018-12-07 04:31:51.907 341 11391.22 83.21 56784.63 88888.00 2018-12-07 04:31:52.407 341 11391.04 83.17 56784.63 88888.00 2018-12-07 04:31:52.907 341 11390.90 83.13 56784.62 88888.00 2018-12-07 04:31:53.407 341 11390.76 83.01 56784.57 88888.00 2018-12-07 04:31:53.907 341 11390.66 82.95 56784.56 88888.00 2018-12-07 04:31:54.407 341 11390.56 82.91 56784.56 88888.00 2018-12-07 04:31:54.907 341 11390.42 82.85 56784.51 88888.00 2018-12-07 04:31:55.407 341 11390.24 82.78 56784.52 88888.00 2018-12-07 04:31:55.907 341 11390.14 82.71 56784.50 88888.00 2018-12-07 04:31:56.407 341 11389.97 82.70 56784.40 88888.00 2018-12-07 04:31:56.907 341 11389.82 82.64 56784.37 88888.00 2018-12-07 04:31:57.407 341 11389.79 82.57 56784.31 88888.00 2018-12-07 04:31:57.907 341 11389.58 82.49 56784.26 88888.00 2018-12-07 04:31:58.407 341 11389.44 82.49 56784.18 88888.00 2018-12-07 04:31:58.907 341 11389.37 82.43 56784.09 88888.00 2018-12-07 04:31:59.407 341 11389.24 82.42 56784.04 88888.00 2018-12-07 04:31:59.907 341 11389.26 82.42 56784.03 88888.00 2018-12-07 04:32:00.407 341 11389.17 82.39 56783.97 88888.00 2018-12-07 04:32:00.907 341 11388.97 82.33 56783.94 88888.00 2018-12-07 04:32:01.407 341 11388.94 82.26 56783.88 88888.00 2018-12-07 04:32:01.907 341 11388.90 82.20 56783.79 88888.00 2018-12-07 04:32:02.407 341 11388.75 82.15 56783.72 88888.00 2018-12-07 04:32:02.907 341 11388.73 82.12 56783.65 88888.00 2018-12-07 04:32:03.907 341 11388.51 82.03 56783.49 88888.00 2018-12-07 04:32:04.407 341 11388.50 82.02 56783.43 88888.00 2018-12-07 04:32:04.907 341 11388.45 81.97 56783.42 88888.00 2018-12-07 04:32:05.407 341 11388.33 81.97 56783.39 88888.00 2018-12-07 04:32:05.907 341 11388.38 81.98 56783.33 88888.00 2018-12-07 04:32:06.407 341 11388.31 81.97 56783.24 88888.00 2018-12-07 04:32:06.907 341 11388.23 81.97 56783.14 88888.00 2018-12-07 04:32:07.407 341 11388.22 82.02 56783.13 88888.00 2018-12-07 04:32:07.907 341 11388.15 81.99 56783.08 88888.00 2018-12-07 04:32:08.407 341 11388.11 82.03 56782.98 88888.00 2018-12-07 04:32:08.907 341 11388.18 82.06 56782.91 88888.00 2018-12-07 04:32:09.407 341 11388.11 82.05 56782.81 88888.00 2018-12-07 04:32:09.907 341 11388.08 82.08 56782.69 88888.00 2018-12-07 04:32:10.407 341 11388.08 82.06 56782.56 88888.00 2018-12-07 04:32:10.907 341 11388.06 82.04 56782.45 88888.00 2018-12-07 04:32:11.407 341 11388.05 82.10 56782.41 88888.00 2018-12-07 04:32:11.907 341 11388.11 82.12 56782.33 88888.00 2018-12-07 04:32:12.407 341 11388.10 82.18 56782.25 88888.00 2018-12-07 04:32:12.907 341 11388.04 82.23 56782.26 88888.00 2018-12-07 04:32:13.907 341 11388.09 82.30 56782.31 88888.00 2018-12-07 04:32:14.407 341 11388.06 82.40 56782.32 88888.00 2018-12-07 04:32:14.907 341 11388.13 82.44 56782.38 88888.00 2018-12-07 04:32:15.407 341 11388.08 82.44 56782.38 88888.00 2018-12-07 04:32:15.907 341 11388.08 82.51 56782.39 88888.00 2018-12-07 04:32:16.407 341 11388.10 82.57 56782.37 88888.00 2018-12-07 04:32:16.907 341 11388.09 82.61 56782.38 88888.00 2018-12-07 04:32:17.407 341 11388.09 82.70 56782.39 88888.00 2018-12-07 04:32:17.907 341 11388.18 82.72 56782.40 88888.00 2018-12-07 04:32:18.407 341 11388.15 82.80 56782.37 88888.00 2018-12-07 04:32:18.907 341 11388.16 82.93 56782.41 88888.00 2018-12-07 04:32:19.407 341 11388.22 82.98 56782.45 88888.00 2018-12-07 04:32:19.907 341 11388.17 83.04 56782.43 88888.00 2018-12-07 04:32:20.407 341 11388.23 83.14 56782.45 88888.00 2018-12-07 04:32:20.907 341 11388.37 83.24 56782.46 88888.00 2018-12-07 04:32:21.407 341 11388.37 83.27 56782.55 88888.00 2018-12-07 04:32:21.907 341 11388.47 83.32 56782.58 88888.00 2018-12-07 04:32:22.407 341 11388.54 83.35 56782.60 88888.00 2018-12-07 04:32:22.907 341 11388.57 83.41 56782.66 88888.00 2018-12-07 04:32:23.407 341 11388.64 83.51 56782.70 88888.00 2018-12-07 04:32:23.907 341 11388.69 83.55 56782.70 88888.00 2018-12-07 04:32:24.407 341 11388.69 83.61 56782.70 88888.00 2018-12-07 04:32:24.907 341 11388.79 83.66 56782.73 88888.00 2018-12-07 04:32:25.407 341 11388.83 83.68 56782.71 88888.00 2018-12-07 04:32:25.907 341 11388.81 83.75 56782.73 88888.00 2018-12-07 04:32:26.407 341 11388.88 83.86 56782.78 88888.00 2018-12-07 04:32:26.907 341 11389.01 83.88 56782.82 88888.00 2018-12-07 04:32:27.407 341 11389.00 83.93 56782.83 88888.00 2018-12-07 04:32:27.907 341 11389.11 83.99 56782.81 88888.00 2018-12-07 04:32:28.407 341 11389.21 84.04 56782.84 88888.00 2018-12-07 04:32:28.907 341 11389.22 84.09 56782.90 88888.00 2018-12-07 04:32:29.407 341 11389.34 84.19 56782.96 88888.00 2018-12-07 04:32:29.907 341 11389.42 84.22 56782.97 88888.00 2018-12-07 04:32:30.407 341 11389.42 84.30 56782.97 88888.00 2018-12-07 04:32:30.907 341 11389.59 84.27 56782.98 88888.00 2018-12-07 04:32:31.407 341 11389.68 84.21 56782.98 88888.00 2018-12-07 04:32:31.907 341 11389.76 84.41 56782.97 88888.00 2018-12-07 04:32:32.407 341 11389.93 84.67 56783.04 88888.00 2018-12-07 04:32:32.907 341 11390.05 84.77 56783.04 88888.00 2018-12-07 04:32:33.407 341 11390.17 84.87 56783.10 88888.00 2018-12-07 04:32:33.907 341 11390.36 84.99 56783.15 88888.00 2018-12-07 04:32:34.407 341 11390.50 85.06 56783.26 88888.00 2018-12-07 04:32:34.907 341 11390.62 85.16 56783.33 88888.00 2018-12-07 04:32:35.407 341 11390.79 85.28 56783.36 88888.00 2018-12-07 04:32:35.907 341 11390.90 85.36 56783.40 88888.00 2018-12-07 04:32:36.407 341 11390.97 85.42 56783.48 88888.00 2018-12-07 04:32:36.907 341 11391.17 85.49 56783.50 88888.00 2018-12-07 04:32:37.407 341 11391.28 85.64 56783.58 88888.00 2018-12-07 04:32:37.907 341 11391.38 85.77 56783.66 88888.00 2018-12-07 04:32:38.407 341 11391.56 85.87 56783.72 88888.00 2018-12-07 04:32:38.907 341 11391.64 85.97 56783.79 88888.00 2018-12-07 04:32:39.407 341 11391.84 86.08 56783.87 88888.00 2018-12-07 04:32:39.907 341 11392.02 86.18 56783.92 88888.00 2018-12-07 04:32:40.407 341 11392.11 86.20 56783.97 88888.00 2018-12-07 04:32:40.907 341 11392.26 86.20 56784.05 88888.00 2018-12-07 04:32:41.407 341 11392.42 86.20 56784.16 88888.00 2018-12-07 04:32:41.907 341 11392.51 86.30 56784.22 88888.00 2018-12-07 04:32:42.407 341 11392.62 86.44 56784.32 88888.00 2018-12-07 04:32:42.907 341 11392.78 86.57 56784.39 88888.00 2018-12-07 04:32:43.407 341 11392.86 86.58 56784.44 88888.00 2018-12-07 04:32:43.907 341 11392.96 86.66 56784.55 88888.00 2018-12-07 04:32:44.407 341 11393.10 86.69 56784.65 88888.00 2018-12-07 04:32:44.907 341 11393.18 86.65 56784.75 88888.00 2018-12-07 04:32:45.407 341 11393.34 86.69 56784.84 88888.00 2018-12-07 04:32:45.907 341 11393.53 86.80 56784.94 88888.00 2018-12-07 04:32:46.407 341 11393.62 86.99 56785.01 88888.00 2018-12-07 04:32:46.907 341 11393.75 87.09 56785.10 88888.00 2018-12-07 04:32:47.407 341 11393.94 87.15 56785.28 88888.00 2018-12-07 04:32:47.907 341 11394.03 87.20 56785.41 88888.00 2018-12-07 04:32:48.407 341 11394.23 87.25 56785.53 88888.00 2018-12-07 04:32:48.907 341 11394.39 87.30 56785.65 88888.00 2018-12-07 04:32:49.407 341 11394.44 87.34 56785.77 88888.00 2018-12-07 04:32:49.907 341 11394.64 87.43 56785.89 88888.00 2018-12-07 04:32:50.407 341 11394.77 87.43 56785.96 88888.00 2018-12-07 04:32:50.907 341 11394.91 87.46 56786.09 88888.00 2018-12-07 04:32:51.407 341 11395.08 87.56 56786.17 88888.00 2018-12-07 04:32:51.907 341 11395.24 87.64 56786.29 88888.00 2018-12-07 04:32:52.407 341 11395.28 87.68 56786.41 88888.00 2018-12-07 04:32:52.907 341 11395.49 87.71 56786.62 88888.00 2018-12-07 04:32:53.407 341 11395.69 87.71 56786.74 88888.00 2018-12-07 04:32:53.907 341 11395.82 87.80 56786.83 88888.00 2018-12-07 04:32:54.407 341 11396.07 87.92 56786.94 88888.00 2018-12-07 04:32:55.407 341 11396.32 88.03 56787.20 88888.00 2018-12-07 04:32:55.907 341 11396.50 88.12 56787.38 88888.00 2018-12-07 04:32:56.407 341 11396.70 88.00 56787.52 88888.00 2018-12-07 04:32:56.907 341 11396.81 88.09 56787.69 88888.00 2018-12-07 04:32:57.407 341 11396.99 88.18 56787.83 88888.00 2018-12-07 04:32:57.907 341 11397.15 88.19 56787.95 88888.00 2018-12-07 04:32:58.407 341 11397.29 88.21 56788.05 88888.00 2018-12-07 04:32:58.907 341 11397.48 88.29 56788.17 88888.00 2018-12-07 04:32:59.407 341 11397.57 88.35 56788.30 88888.00 2018-12-07 04:32:59.907 341 11397.68 88.39 56788.50 88888.00 2018-12-07 04:33:00.407 341 11397.88 88.41 56788.57 88888.00 2018-12-07 04:33:00.907 341 11397.93 88.39 56788.66 88888.00 2018-12-07 04:33:01.407 341 11398.04 88.39 56788.81 88888.00 2018-12-07 04:33:01.907 341 11398.25 88.49 56788.99 88888.00 2018-12-07 04:33:02.407 341 11398.27 88.49 56789.17 88888.00 2018-12-07 04:33:02.907 341 11398.34 88.46 56789.30 88888.00 2018-12-07 04:33:03.407 341 11398.53 88.44 56789.39 88888.00 2018-12-07 04:33:03.907 341 11398.59 88.42 56789.55 88888.00 2018-12-07 04:33:04.407 341 11398.66 88.48 56789.77 88888.00 2018-12-07 04:33:04.907 341 11398.85 88.49 56790.02 88888.00 2018-12-07 04:33:05.408 341 11398.83 88.45 56790.21 88888.00 2018-12-07 04:33:05.908 341 11398.89 88.46 56790.36 88888.00 2018-12-07 04:33:06.408 341 11398.96 88.51 56790.48 88888.00 2018-12-07 04:33:06.908 341 11399.03 88.51 56790.61 88888.00 2018-12-07 04:33:07.408 341 11399.06 88.58 56790.78 88888.00 2018-12-07 04:33:07.908 341 11399.15 88.63 56790.97 88888.00 2018-12-07 04:33:08.408 341 11399.18 88.56 56791.13 88888.00 2018-12-07 04:33:08.908 341 11399.18 88.56 56791.32 88888.00 2018-12-07 04:33:09.408 341 11399.23 88.60 56791.54 88888.00 2018-12-07 04:33:09.908 341 11399.18 88.64 56791.73 88888.00 2018-12-07 04:33:10.408 341 11399.23 88.69 56791.97 88888.00 2018-12-07 04:33:10.908 341 11399.34 88.70 56792.16 88888.00 2018-12-07 04:33:11.408 341 11399.30 88.65 56792.35 88888.00 2018-12-07 04:33:11.908 341 11399.31 88.69 56792.61 88888.00 2018-12-07 04:33:12.408 341 11399.35 88.75 56792.80 88888.00 2018-12-07 04:33:12.908 341 11399.31 88.72 56792.99 88888.00 2018-12-07 04:33:13.408 341 11399.35 88.78 56793.21 88888.00 2018-12-07 04:33:13.908 341 11399.39 88.90 56793.44 88888.00 2018-12-07 04:33:14.408 341 11399.36 88.99 56793.68 88888.00 2018-12-07 04:33:14.908 341 11399.41 89.07 56793.98 88888.00 2018-12-07 04:33:15.408 341 11399.39 89.10 56794.15 88888.00 2018-12-07 04:33:15.908 341 11399.35 89.10 56794.39 88888.00 2018-12-07 04:33:16.408 341 11399.45 89.13 56794.63 88888.00 2018-12-07 04:33:16.908 341 11399.46 89.14 56794.84 88888.00 2018-12-07 04:33:17.408 341 11399.44 89.20 56795.08 88888.00 2018-12-07 04:33:17.908 341 11399.49 89.26 56795.28 88888.00 2018-12-07 04:33:18.408 341 11399.46 89.33 56795.50 88888.00 2018-12-07 04:33:18.908 341 11399.38 89.33 56795.73 88888.00 2018-12-07 04:33:19.408 341 11399.46 89.39 56795.98 88888.00 2018-12-07 04:33:19.908 341 11399.53 89.48 56796.26 88888.00 2018-12-07 04:33:20.408 341 11399.48 89.47 56796.50 88888.00 2018-12-07 04:33:20.908 341 11399.53 89.48 56796.74 88888.00 2018-12-07 04:33:21.408 341 11399.49 89.51 56796.95 88888.00 2018-12-07 04:33:21.908 341 11399.42 89.54 56797.19 88888.00 2018-12-07 04:33:22.408 341 11399.44 89.58 56797.41 88888.00 2018-12-07 04:33:22.908 341 11399.44 89.62 56797.57 88888.00 2018-12-07 04:33:23.408 341 11399.35 89.65 56797.84 88888.00 2018-12-07 04:33:23.908 341 11399.35 89.70 56798.02 88888.00 2018-12-07 04:33:24.408 341 11399.35 89.77 56798.16 88888.00 2018-12-07 04:33:24.908 341 11399.21 89.82 56798.41 88888.00 2018-12-07 04:33:25.408 341 11399.20 89.86 56798.61 88888.00 2018-12-07 04:33:25.908 341 11399.11 89.86 56798.76 88888.00 2018-12-07 04:33:26.908 341 11399.03 89.82 56799.06 88888.00 2018-12-07 04:33:27.408 341 11398.94 89.84 56799.28 88888.00 2018-12-07 04:33:27.908 341 11398.82 89.82 56799.46 88888.00 2018-12-07 04:33:28.408 341 11398.79 89.80 56799.61 88888.00 2018-12-07 04:33:28.908 341 11398.69 89.81 56799.72 88888.00 2018-12-07 04:33:29.408 341 11398.65 89.84 56799.90 88888.00 2018-12-07 04:33:29.908 341 11398.66 89.85 56800.09 88888.00 2018-12-07 04:33:30.408 341 11398.55 89.89 56800.18 88888.00 2018-12-07 04:33:30.908 341 11398.48 89.85 56800.24 88888.00 2018-12-07 04:33:31.408 341 11398.45 89.82 56800.29 88888.00 2018-12-07 04:33:31.908 341 11398.34 89.79 56800.34 88888.00 2018-12-07 04:33:32.408 341 11398.27 89.80 56800.36 88888.00 2018-12-07 04:33:32.908 341 11398.25 89.85 56800.38 88888.00 2018-12-07 04:33:33.408 341 11398.16 89.85 56800.43 88888.00 2018-12-07 04:33:33.908 341 11398.19 89.95 56800.40 88888.00 2018-12-07 04:33:34.408 341 11398.20 90.05 56800.38 88888.00 2018-12-07 04:33:34.908 341 11398.10 90.07 56800.38 88888.00 2018-12-07 04:33:35.408 341 11398.06 90.11 56800.44 88888.00 2018-12-07 04:33:35.908 341 11398.11 90.15 56800.49 88888.00 2018-12-07 04:33:36.408 341 11398.04 90.14 56800.48 88888.00 2018-12-07 04:33:36.908 341 11397.99 90.19 56800.46 88888.00 2018-12-07 04:33:37.408 341 11398.02 90.25 56800.50 88888.00 2018-12-07 04:33:37.908 341 11397.98 90.25 56800.46 88888.00 2018-12-07 04:33:38.408 341 11397.95 90.23 56800.29 88888.00 2018-12-07 04:33:38.908 341 11397.97 90.26 56800.28 88888.00 2018-12-07 04:33:39.408 341 11397.95 90.25 56800.33 88888.00 2018-12-07 04:33:39.908 341 11397.90 90.27 56800.29 88888.00 2018-12-07 04:33:40.408 341 11397.89 90.27 56800.28 88888.00 2018-12-07 04:33:40.908 341 11397.88 90.32 56800.23 88888.00 2018-12-07 04:33:41.408 341 11397.85 90.40 56800.20 88888.00 2018-12-07 04:33:41.908 341 11397.89 90.39 56800.08 88888.00 2018-12-07 04:33:42.408 341 11397.84 90.41 56799.86 88888.00 2018-12-07 04:33:42.908 341 11397.84 90.43 56799.69 88888.00 2018-12-07 04:33:43.408 341 11397.81 90.45 56799.57 88888.00 2018-12-07 04:33:43.908 341 11397.72 90.46 56799.43 88888.00 2018-12-07 04:33:44.408 341 11397.77 90.48 56799.27 88888.00 2018-12-07 04:33:44.908 341 11397.77 90.47 56799.15 88888.00 2018-12-07 04:33:45.408 341 11397.67 90.54 56798.97 88888.00 2018-12-07 04:33:45.908 341 11397.64 90.57 56798.88 88888.00 2018-12-07 04:33:46.408 341 11397.68 90.64 56798.75 88888.00 2018-12-07 04:33:46.908 341 11397.67 90.72 56798.64 88888.00 2018-12-07 04:33:47.408 341 11397.65 90.57 56798.57 88888.00 2018-12-07 04:33:47.908 341 11397.67 90.50 56798.47 88888.00 2018-12-07 04:33:48.408 341 11397.67 90.70 56798.28 88888.00 2018-12-07 04:33:48.908 341 11397.69 90.82 56798.11 88888.00 2018-12-07 04:33:49.408 341 11397.61 90.84 56798.00 88888.00 2018-12-07 04:33:49.908 341 11397.56 90.84 56797.85 88888.00 2018-12-07 04:33:50.408 341 11397.58 90.96 56797.70 88888.00 2018-12-07 04:33:50.908 341 11397.58 90.95 56797.55 88888.00 2018-12-07 04:33:51.408 341 11397.61 90.98 56797.46 88888.00 2018-12-07 04:33:51.908 341 11397.63 91.04 56797.30 88888.00 2018-12-07 04:33:52.408 341 11397.56 91.01 56797.09 88888.00 2018-12-07 04:33:52.908 341 11397.53 91.01 56796.91 88888.00 2018-12-07 04:33:53.408 341 11397.55 91.03 56796.76 88888.00 2018-12-07 04:33:53.908 341 11397.51 91.08 56796.61 88888.00 2018-12-07 04:33:54.408 341 11397.49 91.16 56796.49 88888.00 2018-12-07 04:33:54.908 341 11397.53 91.24 56796.42 88888.00 2018-12-07 04:33:55.408 341 11397.49 91.22 56796.25 88888.00 2018-12-07 04:33:55.908 341 11397.44 91.30 56796.04 88888.00 2018-12-07 04:33:56.408 341 11397.53 91.34 56795.90 88888.00 2018-12-07 04:33:56.908 341 11397.51 91.31 56795.80 88888.00 2018-12-07 04:33:57.408 341 11397.55 91.34 56795.69 88888.00 2018-12-07 04:33:57.908 341 11397.55 91.40 56795.50 88888.00 2018-12-07 04:33:58.408 341 11397.53 91.34 56795.35 88888.00 2018-12-07 04:33:58.908 341 11397.48 91.40 56795.26 88888.00 2018-12-07 04:33:59.408 341 11397.47 91.42 56795.11 88888.00 2018-12-07 04:33:59.908 341 11397.42 91.41 56794.97 88888.00 2018-12-07 04:34:00.408 341 11397.43 91.42 56794.85 88888.00 2018-12-07 04:34:00.908 341 11397.48 91.45 56794.69 88888.00 2018-12-07 04:34:01.408 341 11397.43 91.44 56794.51 88888.00 2018-12-07 04:34:01.908 341 11397.42 91.45 56794.37 88888.00 2018-12-07 04:34:02.408 341 11397.49 91.41 56794.19 88888.00 2018-12-07 04:34:02.908 341 11397.40 91.40 56793.99 88888.00 2018-12-07 04:34:03.408 341 11397.31 91.40 56793.86 88888.00 2018-12-07 04:34:03.908 341 11397.38 91.36 56793.68 88888.00 2018-12-07 04:34:04.408 341 11397.33 91.36 56793.47 88888.00 2018-12-07 04:34:04.908 341 11397.28 91.44 56793.25 88888.00 2018-12-07 04:34:05.408 341 11397.27 91.42 56793.00 88888.00 2018-12-07 04:34:05.908 341 11397.23 91.40 56792.80 88888.00 2018-12-07 04:34:06.408 341 11397.22 91.42 56792.63 88888.00 2018-12-07 04:34:06.908 341 11397.20 91.43 56792.41 88888.00 2018-12-07 04:34:07.408 341 11397.15 91.49 56792.25 88888.00 2018-12-07 04:34:07.908 341 11397.17 91.56 56792.01 88888.00 2018-12-07 04:34:08.408 341 11397.19 91.54 56791.76 88888.00 2018-12-07 04:34:08.908 341 11397.13 91.51 56791.62 88888.00 2018-12-07 04:34:09.408 341 11397.12 91.52 56791.39 88888.00 2018-12-07 04:34:09.908 341 11397.12 91.51 56791.12 88888.00 2018-12-07 04:34:10.408 341 11397.01 91.49 56790.88 88888.00 2018-12-07 04:34:10.908 341 11397.01 91.48 56790.73 88888.00 2018-12-07 04:34:11.408 341 11397.05 91.45 56790.53 88888.00 2018-12-07 04:34:11.908 341 11396.98 91.47 56790.35 88888.00 2018-12-07 04:34:12.408 341 11397.00 91.50 56790.15 88888.00 2018-12-07 04:34:12.908 341 11397.01 91.44 56789.97 88888.00 2018-12-07 04:34:13.408 341 11396.96 91.42 56789.76 88888.00 2018-12-07 04:34:13.908 341 11396.99 91.47 56789.56 88888.00 2018-12-07 04:34:14.408 341 11396.99 91.38 56789.40 88888.00 2018-12-07 04:34:14.908 341 11396.95 91.38 56789.24 88888.00 2018-12-07 04:34:15.408 341 11396.98 91.48 56789.07 88888.00 2018-12-07 04:34:15.908 341 11397.01 91.43 56788.87 88888.00 2018-12-07 04:34:16.408 341 11397.00 91.42 56788.66 88888.00 2018-12-07 04:34:16.908 341 11397.09 91.48 56788.49 88888.00 2018-12-07 04:34:17.408 341 11397.10 91.42 56788.30 88888.00 2018-12-07 04:34:17.908 341 11397.08 91.48 56788.04 88888.00 2018-12-07 04:34:18.408 341 11397.14 91.55 56787.83 88888.00 2018-12-07 04:34:18.908 341 11397.14 91.58 56787.65 88888.00 2018-12-07 04:34:19.408 341 11397.13 91.65 56787.44 88888.00 2018-12-07 04:34:19.908 341 11397.22 91.69 56787.22 88888.00 2018-12-07 04:34:20.408 341 11397.26 91.68 56787.03 88888.00 2018-12-07 04:34:20.908 341 11397.21 91.72 56786.81 88888.00 2018-12-07 04:34:21.408 341 11397.28 91.69 56786.60 88888.00 2018-12-07 04:34:21.908 341 11397.27 91.69 56786.44 88888.00 2018-12-07 04:34:22.408 341 11397.28 91.65 56786.25 88888.00 2018-12-07 04:34:22.908 341 11397.40 91.65 56786.08 88888.00 2018-12-07 04:34:23.408 341 11397.38 91.64 56785.91 88888.00 2018-12-07 04:34:23.908 341 11397.38 91.59 56785.79 88888.00 2018-12-07 04:34:24.408 341 11397.44 91.55 56785.66 88888.00 2018-12-07 04:34:24.908 341 11397.38 91.52 56785.52 88888.00 2018-12-07 04:34:25.408 341 11397.42 91.52 56785.39 88888.00 2018-12-07 04:34:25.908 341 11397.50 91.51 56785.27 88888.00 2018-12-07 04:34:26.408 341 11397.47 91.52 56785.07 88888.00 2018-12-07 04:34:26.908 341 11397.47 91.51 56784.99 88888.00 2018-12-07 04:34:27.408 341 11397.49 91.54 56784.83 88888.00 2018-12-07 04:34:27.908 341 11397.40 91.50 56784.70 88888.00 2018-12-07 04:34:28.408 341 11397.38 91.55 56784.61 88888.00 2018-12-07 04:34:28.908 341 11397.50 91.57 56784.46 88888.00 2018-12-07 04:34:29.908 341 11397.46 91.54 56784.40 88888.00 2018-12-07 04:34:30.408 341 11397.47 91.49 56784.31 88888.00 2018-12-07 04:34:30.908 341 11397.40 91.49 56784.33 88888.00 2018-12-07 04:34:31.408 341 11397.43 91.55 56784.38 88888.00 2018-12-07 04:34:31.908 341 11397.41 91.55 56784.33 88888.00 2018-12-07 04:34:32.408 341 11397.38 91.51 56784.31 88888.00 2018-12-07 04:34:32.908 341 11397.37 91.58 56784.37 88888.00 2018-12-07 04:34:33.408 341 11397.38 91.61 56784.29 88888.00 2018-12-07 04:34:33.908 341 11397.34 91.62 56784.30 88888.00 2018-12-07 04:34:34.408 341 11397.35 91.66 56784.31 88888.00 2018-12-07 04:34:34.908 341 11397.40 91.70 56784.36 88888.00 2018-12-07 04:34:35.408 341 11397.37 91.71 56784.42 88888.00 2018-12-07 04:34:35.908 341 11397.41 91.84 56784.45 88888.00 2018-12-07 04:34:36.408 341 11397.48 91.89 56784.54 88888.00 2018-12-07 04:34:36.908 341 11397.44 91.95 56784.56 88888.00 2018-12-07 04:34:37.908 341 11397.60 91.99 56784.57 88888.00 2018-12-07 04:34:38.408 341 11397.62 92.00 56784.62 88888.00 2018-12-07 04:34:38.908 341 11397.62 92.05 56784.67 88888.00 2018-12-07 04:34:39.408 341 11397.69 92.05 56784.70 88888.00 2018-12-07 04:34:39.908 341 11397.69 92.08 56784.72 88888.00 2018-12-07 04:34:40.408 341 11397.71 92.16 56784.76 88888.00 2018-12-07 04:34:40.908 341 11397.78 92.19 56784.87 88888.00 2018-12-07 04:34:41.408 341 11397.81 92.29 56784.94 88888.00 2018-12-07 04:34:41.908 341 11397.90 92.33 56785.07 88888.00 2018-12-07 04:34:42.408 341 11397.93 92.31 56785.21 88888.00 2018-12-07 04:34:42.908 341 11397.93 92.31 56785.33 88888.00 2018-12-07 04:34:43.408 341 11398.02 92.36 56785.41 88888.00 2018-12-07 04:34:43.908 341 11398.10 92.38 56785.55 88888.00 2018-12-07 04:34:44.408 341 11398.09 92.38 56785.61 88888.00 2018-12-07 04:34:44.908 341 11398.17 92.38 56785.73 88888.00 2018-12-07 04:34:45.408 341 11398.17 92.37 56785.85 88888.00 2018-12-07 04:34:45.908 341 11398.14 92.43 56785.96 88888.00 2018-12-07 04:34:46.408 341 11398.25 92.46 56786.12 88888.00 2018-12-07 04:34:46.908 341 11398.24 92.47 56786.26 88888.00 2018-12-07 04:34:47.408 341 11398.21 92.56 56786.31 88888.00 2018-12-07 04:34:47.908 341 11398.27 92.60 56786.36 88888.00 2018-12-07 04:34:48.408 341 11398.28 92.60 56786.45 88888.00 2018-12-07 04:34:48.908 341 11398.34 92.67 56786.56 88888.00 2018-12-07 04:34:49.408 341 11398.48 92.68 56786.71 88888.00 2018-12-07 04:34:49.908 341 11398.45 92.70 56786.88 88888.00 2018-12-07 04:34:50.408 341 11398.40 92.74 56786.93 88888.00 2018-12-07 04:34:50.908 341 11398.48 92.75 56787.01 88888.00 2018-12-07 04:34:51.408 341 11398.49 92.72 56787.15 88888.00 2018-12-07 04:34:51.908 341 11398.53 92.78 56787.27 88888.00 2018-12-07 04:34:52.408 341 11398.67 92.86 56787.33 88888.00 2018-12-07 04:34:52.908 341 11398.61 92.88 56787.40 88888.00 2018-12-07 04:34:53.408 341 11398.65 92.90 56787.47 88888.00 2018-12-07 04:34:53.908 341 11398.63 92.91 56787.58 88888.00 2018-12-07 04:34:54.408 341 11398.54 92.93 56787.64 88888.00 2018-12-07 04:34:54.908 341 11398.66 92.98 56787.75 88888.00 2018-12-07 04:34:55.408 341 11398.75 92.95 56787.79 88888.00 2018-12-07 04:34:55.908 341 11398.73 92.94 56787.92 88888.00 2018-12-07 04:34:56.408 341 11398.67 92.99 56788.03 88888.00 2018-12-07 04:34:56.908 341 11398.75 93.02 56788.11 88888.00 2018-12-07 04:34:57.408 341 11398.68 93.04 56788.17 88888.00 2018-12-07 04:34:57.908 341 11398.73 93.06 56788.28 88888.00 2018-12-07 04:34:58.408 341 11398.83 93.04 56788.34 88888.00 2018-12-07 04:34:58.908 341 11398.82 93.01 56788.42 88888.00 2018-12-07 04:34:59.408 341 11398.82 93.04 56788.54 88888.00 2018-12-07 04:34:59.908 341 11398.92 93.02 56788.56 88888.00 2018-12-07 04:35:00.408 341 11398.87 93.07 56788.59 88888.00 2018-12-07 04:35:00.908 341 11398.88 93.09 56788.62 88888.00 2018-12-07 04:35:01.408 341 11398.97 93.11 56788.75 88888.00 2018-12-07 04:35:01.908 341 11398.95 93.12 56788.84 88888.00 2018-12-07 04:35:02.408 341 11399.08 93.12 56788.89 88888.00 2018-12-07 04:35:02.908 341 11399.13 93.17 56788.98 88888.00 2018-12-07 04:35:03.408 341 11399.16 93.21 56789.07 88888.00 2018-12-07 04:35:03.908 341 11399.23 93.21 56789.19 88888.00 2018-12-07 04:35:04.408 341 11399.36 93.26 56789.24 88888.00 2018-12-07 04:35:04.908 341 11399.44 93.27 56789.34 88888.00 2018-12-07 04:35:05.408 341 11399.51 93.29 56789.36 88888.00 2018-12-07 04:35:05.908 341 11399.63 93.28 56789.43 88888.00 2018-12-07 04:35:06.408 341 11399.69 93.28 56789.51 88888.00 2018-12-07 04:35:06.908 341 11399.80 93.32 56789.62 88888.00 2018-12-07 04:35:07.408 341 11399.84 93.27 56789.66 88888.00 2018-12-07 04:35:07.909 341 11399.84 93.28 56789.77 88888.00 2018-12-07 04:35:08.409 341 11399.97 93.39 56789.77 88888.00 2018-12-07 04:35:08.909 341 11400.09 93.41 56789.81 88888.00 2018-12-07 04:35:09.409 341 11400.14 93.46 56789.87 88888.00 2018-12-07 04:35:09.909 341 11400.24 93.54 56789.91 88888.00 2018-12-07 04:35:10.409 341 11400.36 93.53 56789.92 88888.00 2018-12-07 04:35:11.409 341 11400.50 93.55 56790.09 88888.00 2018-12-07 04:35:11.909 341 11400.59 93.56 56790.16 88888.00 2018-12-07 04:35:12.409 341 11400.70 93.60 56790.21 88888.00 2018-12-07 04:35:12.909 341 11400.87 93.65 56790.32 88888.00 2018-12-07 04:35:13.409 341 11400.88 93.63 56790.41 88888.00 2018-12-07 04:35:13.909 341 11400.90 93.67 56790.52 88888.00 2018-12-07 04:35:14.409 341 11401.11 93.73 56790.56 88888.00 2018-12-07 04:35:14.909 341 11401.18 93.77 56790.65 88888.00 2018-12-07 04:35:15.409 341 11401.20 93.82 56790.77 88888.00 2018-12-07 04:35:15.909 341 11401.38 93.83 56790.87 88888.00 2018-12-07 04:35:16.409 341 11401.40 93.87 56790.97 88888.00 2018-12-07 04:35:16.909 341 11401.44 93.92 56791.04 88888.00 2018-12-07 04:35:17.409 341 11401.61 93.92 56791.10 88888.00 2018-12-07 04:35:17.909 341 11401.70 93.94 56791.13 88888.00 2018-12-07 04:35:18.409 341 11401.77 94.06 56791.23 88888.00 2018-12-07 04:35:18.909 341 11401.89 94.17 56791.23 88888.00 2018-12-07 04:35:19.409 341 11401.96 94.22 56791.29 88888.00 2018-12-07 04:35:19.909 341 11402.06 94.28 56791.35 88888.00 2018-12-07 04:35:20.409 341 11402.22 94.30 56791.36 88888.00 2018-12-07 04:35:20.909 341 11402.27 94.34 56791.30 88888.00 2018-12-07 04:35:21.409 341 11402.33 94.44 56791.30 88888.00 2018-12-07 04:35:21.909 341 11402.48 94.47 56791.36 88888.00 2018-12-07 04:35:22.409 341 11402.44 94.48 56791.44 88888.00 2018-12-07 04:35:22.909 341 11402.52 94.57 56791.45 88888.00 2018-12-07 04:35:23.409 341 11402.68 94.61 56791.42 88888.00 2018-12-07 04:35:23.909 341 11402.69 94.65 56791.43 88888.00 2018-12-07 04:35:24.409 341 11402.78 94.71 56791.45 88888.00 2018-12-07 04:35:24.909 341 11402.91 94.77 56791.48 88888.00 2018-12-07 04:35:25.409 341 11402.97 94.84 56791.49 88888.00 2018-12-07 04:35:25.909 341 11403.04 94.88 56791.57 88888.00 2018-12-07 04:35:26.409 341 11403.16 94.90 56791.58 88888.00 2018-12-07 04:35:26.909 341 11403.18 94.95 56791.65 88888.00 2018-12-07 04:35:27.409 341 11403.30 94.96 56791.73 88888.00 2018-12-07 04:35:27.909 341 11403.42 94.98 56791.77 88888.00 2018-12-07 04:35:28.409 341 11403.42 95.02 56791.76 88888.00 2018-12-07 04:35:28.909 341 11403.51 95.06 56791.83 88888.00 2018-12-07 04:35:29.409 341 11403.65 95.09 56791.86 88888.00 2018-12-07 04:35:29.909 341 11403.62 95.09 56791.88 88888.00 2018-12-07 04:35:30.409 341 11403.76 95.19 56791.93 88888.00 2018-12-07 04:35:30.909 341 11403.88 95.22 56791.97 88888.00 2018-12-07 04:35:31.409 341 11403.91 95.22 56792.05 88888.00 2018-12-07 04:35:31.909 341 11403.98 95.26 56792.08 88888.00 2018-12-07 04:35:32.409 341 11404.14 95.32 56792.16 88888.00 2018-12-07 04:35:32.909 341 11404.19 95.37 56792.28 88888.00 2018-12-07 04:35:33.409 341 11404.24 95.40 56792.32 88888.00 2018-12-07 04:35:33.909 341 11404.30 95.42 56792.40 88888.00 2018-12-07 04:35:34.409 341 11404.38 95.50 56792.50 88888.00 2018-12-07 04:35:34.909 341 11404.53 95.57 56792.58 88888.00 2018-12-07 04:35:35.409 341 11404.56 95.63 56792.64 88888.00 2018-12-07 04:35:35.909 341 11404.49 95.70 56792.66 88888.00 2018-12-07 04:35:36.409 341 11404.58 95.77 56792.68 88888.00 2018-12-07 04:35:36.909 341 11404.63 95.80 56792.73 88888.00 2018-12-07 04:35:37.409 341 11404.64 95.84 56792.76 88888.00 2018-12-07 04:35:37.909 341 11404.73 95.86 56792.78 88888.00 2018-12-07 04:35:38.409 341 11404.81 95.91 56792.83 88888.00 2018-12-07 04:35:38.909 341 11404.84 95.96 56792.87 88888.00 2018-12-07 04:35:39.409 341 11404.94 96.01 56792.98 88888.00 2018-12-07 04:35:39.909 341 11404.95 96.03 56793.03 88888.00 2018-12-07 04:35:40.409 341 11404.99 96.12 56793.00 88888.00 2018-12-07 04:35:40.909 341 11405.14 96.23 56793.04 88888.00 2018-12-07 04:35:41.409 341 11405.09 96.21 56793.03 88888.00 2018-12-07 04:35:41.909 341 11405.14 96.23 56793.09 88888.00 2018-12-07 04:35:42.409 341 11405.23 96.26 56793.18 88888.00 2018-12-07 04:35:42.909 341 11405.26 96.31 56793.28 88888.00 2018-12-07 04:35:43.409 341 11405.35 96.39 56793.37 88888.00 2018-12-07 04:35:43.909 341 11405.46 96.42 56793.45 88888.00 2018-12-07 04:35:44.409 341 11405.46 96.45 56793.51 88888.00 2018-12-07 04:35:44.909 341 11405.55 96.53 56793.59 88888.00 2018-12-07 04:35:45.409 341 11405.61 96.58 56793.75 88888.00 2018-12-07 04:35:45.909 341 11405.63 96.60 56793.79 88888.00 2018-12-07 04:35:46.409 341 11405.67 96.66 56793.85 88888.00 2018-12-07 04:35:46.909 341 11405.81 96.69 56793.91 88888.00 2018-12-07 04:35:47.409 341 11405.90 96.75 56793.98 88888.00 2018-12-07 04:35:47.909 341 11405.96 96.85 56794.05 88888.00 2018-12-07 04:35:48.409 341 11406.09 96.98 56794.07 88888.00 2018-12-07 04:35:48.909 341 11406.17 97.03 56794.18 88888.00 2018-12-07 04:35:49.409 341 11406.23 97.14 56794.24 88888.00 2018-12-07 04:35:49.909 341 11406.38 97.22 56794.26 88888.00 2018-12-07 04:35:50.409 341 11406.41 97.28 56794.33 88888.00 2018-12-07 04:35:50.909 341 11406.54 97.42 56794.39 88888.00 2018-12-07 04:35:51.409 341 11406.73 97.47 56794.43 88888.00 2018-12-07 04:35:51.909 341 11406.72 97.50 56794.46 88888.00 2018-12-07 04:35:52.909 341 11406.97 97.66 56794.63 88888.00 2018-12-07 04:35:53.409 341 11407.02 97.63 56794.77 88888.00 2018-12-07 04:35:53.909 341 11407.08 97.74 56794.77 88888.00 2018-12-07 04:35:54.409 341 11407.27 97.83 56794.81 88888.00 2018-12-07 04:35:54.909 341 11407.33 97.87 56794.95 88888.00 2018-12-07 04:35:55.409 341 11407.44 97.92 56795.05 88888.00 2018-12-07 04:35:55.909 341 11407.57 97.98 56795.11 88888.00 2018-12-07 04:35:56.409 341 11407.66 98.02 56795.16 88888.00 2018-12-07 04:35:56.909 341 11407.76 98.12 56795.18 88888.00 2018-12-07 04:35:57.409 341 11407.87 98.21 56795.29 88888.00 2018-12-07 04:35:57.909 341 11407.85 98.23 56795.30 88888.00 2018-12-07 04:35:58.409 341 11407.98 98.25 56795.26 88888.00 2018-12-07 04:35:58.909 341 11408.15 98.28 56795.29 88888.00 2018-12-07 04:35:59.409 341 11408.18 98.34 56795.36 88888.00 2018-12-07 04:35:59.909 341 11408.29 98.45 56795.44 88888.00 2018-12-07 04:36:00.409 341 11408.44 98.45 56795.46 88888.00 2018-12-07 04:36:00.909 341 11408.49 98.52 56795.50 88888.00 2018-12-07 04:36:01.409 341 11408.62 98.60 56795.58 88888.00 2018-12-07 04:36:01.909 341 11408.72 98.63 56795.61 88888.00 2018-12-07 04:36:02.409 341 11408.76 98.65 56795.63 88888.00 2018-12-07 04:36:02.909 341 11408.86 98.73 56795.73 88888.00 2018-12-07 04:36:03.409 341 11408.93 98.76 56795.79 88888.00 2018-12-07 04:36:03.909 341 11409.00 98.83 56795.88 88888.00 2018-12-07 04:36:04.409 341 11409.16 98.85 56795.99 88888.00 2018-12-07 04:36:04.909 341 11409.25 98.89 56795.99 88888.00 2018-12-07 04:36:05.409 341 11409.36 98.94 56796.01 88888.00 2018-12-07 04:36:05.909 341 11409.56 99.04 56796.03 88888.00 2018-12-07 04:36:06.409 341 11409.60 99.09 56796.03 88888.00 2018-12-07 04:36:06.909 341 11409.71 99.13 56796.10 88888.00 2018-12-07 04:36:07.409 341 11409.86 99.25 56796.13 88888.00 2018-12-07 04:36:07.909 341 11409.95 99.27 56796.19 88888.00 2018-12-07 04:36:08.409 341 11410.06 99.34 56796.25 88888.00 2018-12-07 04:36:08.909 341 11410.19 99.41 56796.31 88888.00 2018-12-07 04:36:09.409 341 11410.27 99.46 56796.31 88888.00 2018-12-07 04:36:09.909 341 11410.36 99.51 56796.32 88888.00 2018-12-07 04:36:10.409 341 11410.51 99.55 56796.35 88888.00 2018-12-07 04:36:10.909 341 11410.63 99.55 56796.46 88888.00 2018-12-07 04:36:11.409 341 11410.70 99.60 56796.48 88888.00 2018-12-07 04:36:11.909 341 11410.85 99.61 56796.51 88888.00 2018-12-07 04:36:12.409 341 11410.91 99.70 56796.62 88888.00 2018-12-07 04:36:12.909 341 11410.98 99.73 56796.72 88888.00 2018-12-07 04:36:13.409 341 11411.12 99.77 56796.69 88888.00 2018-12-07 04:36:13.909 341 11411.18 99.79 56796.75 88888.00 2018-12-07 04:36:14.409 341 11411.27 99.81 56796.84 88888.00 2018-12-07 04:36:14.909 341 11411.40 99.84 56796.93 88888.00 2018-12-07 04:36:15.409 341 11411.48 99.88 56797.01 88888.00 2018-12-07 04:36:15.909 341 11411.57 99.91 56797.06 88888.00 2018-12-07 04:36:16.409 341 11411.71 99.92 56797.06 88888.00 2018-12-07 04:36:16.909 341 11411.73 99.93 56797.12 88888.00 2018-12-07 04:36:17.409 341 11411.83 99.98 56797.19 88888.00 2018-12-07 04:36:17.909 341 11411.95 100.02 56797.21 88888.00 2018-12-07 04:36:18.409 341 11411.97 100.04 56797.28 88888.00 2018-12-07 04:36:18.909 341 11412.11 100.09 56797.26 88888.00 2018-12-07 04:36:19.409 341 11412.21 100.04 56797.17 88888.00 2018-12-07 04:36:19.909 341 11412.22 100.05 56797.20 88888.00 2018-12-07 04:36:20.409 341 11412.41 100.14 56797.29 88888.00 2018-12-07 04:36:20.909 341 11412.56 100.19 56797.38 88888.00 2018-12-07 04:36:21.409 341 11412.63 100.29 56797.45 88888.00 2018-12-07 04:36:21.909 341 11412.78 100.36 56797.47 88888.00 2018-12-07 04:36:22.409 341 11412.90 100.33 56797.48 88888.00 2018-12-07 04:36:22.909 341 11412.90 100.34 56797.54 88888.00 2018-12-07 04:36:23.409 341 11412.99 100.41 56797.57 88888.00 2018-12-07 04:36:23.909 341 11413.06 100.42 56797.58 88888.00 2018-12-07 04:36:24.409 341 11413.12 100.40 56797.60 88888.00 2018-12-07 04:36:24.909 341 11413.31 100.46 56797.65 88888.00 2018-12-07 04:36:25.409 341 11413.39 100.52 56797.74 88888.00 2018-12-07 04:36:25.909 341 11413.46 100.54 56797.72 88888.00 2018-12-07 04:36:26.409 341 11413.63 100.53 56797.72 88888.00 2018-12-07 04:36:26.909 341 11413.73 100.56 56797.75 88888.00 2018-12-07 04:36:27.409 341 11413.74 100.59 56797.83 88888.00 2018-12-07 04:36:27.909 341 11413.87 100.61 56797.87 88888.00 2018-12-07 04:36:28.409 341 11413.97 100.62 56797.92 88888.00 2018-12-07 04:36:28.909 341 11414.02 100.63 56797.94 88888.00 2018-12-07 04:36:29.409 341 11414.17 100.69 56797.99 88888.00 2018-12-07 04:36:29.909 341 11414.28 100.74 56798.10 88888.00 2018-12-07 04:36:30.409 341 11414.38 100.83 56798.10 88888.00 2018-12-07 04:36:30.909 341 11414.54 100.94 56798.07 88888.00 2018-12-07 04:36:31.409 341 11414.67 100.91 56798.11 88888.00 2018-12-07 04:36:31.909 341 11414.73 100.88 56798.09 88888.00 2018-12-07 04:36:32.409 341 11414.86 100.94 56798.15 88888.00 2018-12-07 04:36:32.909 341 11414.96 100.96 56798.16 88888.00 2018-12-07 04:36:33.409 341 11415.06 101.02 56798.19 88888.00 2018-12-07 04:36:34.409 341 11415.30 101.17 56798.31 88888.00 2018-12-07 04:36:34.909 341 11415.41 101.29 56798.36 88888.00 2018-12-07 04:36:35.409 341 11415.57 101.40 56798.37 88888.00 2018-12-07 04:36:35.909 341 11415.60 101.40 56798.45 88888.00 2018-12-07 04:36:36.409 341 11415.70 101.41 56798.56 88888.00 2018-12-07 04:36:36.909 341 11415.88 101.48 56798.68 88888.00 2018-12-07 04:36:37.409 341 11415.99 101.52 56798.76 88888.00 2018-12-07 04:36:37.909 341 11416.16 101.56 56798.84 88888.00 2018-12-07 04:36:38.409 341 11416.33 101.58 56798.94 88888.00 2018-12-07 04:36:38.909 341 11416.33 101.62 56799.01 88888.00 2018-12-07 04:36:39.409 341 11416.45 101.66 56799.13 88888.00 2018-12-07 04:36:39.909 341 11416.65 101.69 56799.15 88888.00 2018-12-07 04:36:40.409 341 11416.78 101.75 56799.24 88888.00 2018-12-07 04:36:40.909 341 11416.87 101.85 56799.29 88888.00 2018-12-07 04:36:41.409 341 11416.97 101.92 56799.35 88888.00 2018-12-07 04:36:41.909 341 11417.03 101.96 56799.43 88888.00 2018-12-07 04:36:42.409 341 11417.14 102.02 56799.45 88888.00 2018-12-07 04:36:42.909 341 11417.30 102.03 56799.53 88888.00 2018-12-07 04:36:43.409 341 11417.37 102.04 56799.61 88888.00 2018-12-07 04:36:44.409 341 11417.70 102.10 56799.80 88888.00 2018-12-07 04:36:44.909 341 11417.69 102.10 56799.80 88888.00 2018-12-07 04:36:45.409 341 11417.76 102.17 56799.82 88888.00 2018-12-07 04:36:45.909 341 11417.93 102.18 56799.90 88888.00 2018-12-07 04:36:46.409 341 11418.01 102.25 56799.91 88888.00 2018-12-07 04:36:46.909 341 11418.17 102.34 56800.01 88888.00 2018-12-07 04:36:47.409 341 11418.24 102.37 56800.04 88888.00 2018-12-07 04:36:47.909 341 11418.31 102.38 56800.10 88888.00 2018-12-07 04:36:48.409 341 11418.46 102.43 56800.20 88888.00 2018-12-07 04:36:48.909 341 11418.57 102.47 56800.28 88888.00 2018-12-07 04:36:49.409 341 11418.60 102.50 56800.25 88888.00 2018-12-07 04:36:49.909 341 11418.70 102.53 56800.28 88888.00 2018-12-07 04:36:50.409 341 11418.76 102.54 56800.33 88888.00 2018-12-07 04:36:50.909 341 11418.80 102.53 56800.36 88888.00 2018-12-07 04:36:51.409 341 11418.99 102.56 56800.36 88888.00 2018-12-07 04:36:51.909 341 11419.04 102.57 56800.40 88888.00 2018-12-07 04:36:52.409 341 11419.06 102.63 56800.44 88888.00 2018-12-07 04:36:52.909 341 11419.20 102.65 56800.48 88888.00 2018-12-07 04:36:53.409 341 11419.34 102.64 56800.53 88888.00 2018-12-07 04:36:53.909 341 11419.37 102.68 56800.53 88888.00 2018-12-07 04:36:54.409 341 11419.43 102.72 56800.56 88888.00 2018-12-07 04:36:54.909 341 11419.50 102.66 56800.54 88888.00 2018-12-07 04:36:55.409 341 11419.54 102.67 56800.65 88888.00 2018-12-07 04:36:55.909 341 11419.57 102.68 56800.67 88888.00 2018-12-07 04:36:56.409 341 11419.63 102.72 56800.67 88888.00 2018-12-07 04:36:56.909 341 11419.73 102.84 56800.76 88888.00 2018-12-07 04:36:57.409 341 11419.93 102.93 56800.81 88888.00 2018-12-07 04:36:57.909 341 11420.00 102.93 56800.85 88888.00 2018-12-07 04:36:58.409 341 11420.06 102.92 56800.89 88888.00 2018-12-07 04:36:58.909 341 11420.17 102.99 56800.95 88888.00 2018-12-07 04:36:59.409 341 11420.23 103.04 56800.98 88888.00 2018-12-07 04:36:59.909 341 11420.33 103.05 56801.01 88888.00 2018-12-07 04:37:00.409 341 11420.43 103.11 56801.07 88888.00 2018-12-07 04:37:00.909 341 11420.45 103.07 56801.12 88888.00 2018-12-07 04:37:01.409 341 11420.52 103.05 56801.23 88888.00 2018-12-07 04:37:01.909 341 11420.65 103.07 56801.28 88888.00 2018-12-07 04:37:02.409 341 11420.68 103.05 56801.32 88888.00 2018-12-07 04:37:02.909 341 11420.72 103.02 56801.34 88888.00 2018-12-07 04:37:03.409 341 11420.83 103.07 56801.32 88888.00 2018-12-07 04:37:03.909 341 11420.86 103.14 56801.34 88888.00 2018-12-07 04:37:04.410 341 11420.91 103.19 56801.40 88888.00 2018-12-07 04:37:04.910 341 11421.00 103.21 56801.40 88888.00 2018-12-07 04:37:05.410 341 11420.93 103.19 56801.39 88888.00 2018-12-07 04:37:05.910 341 11421.02 103.21 56801.44 88888.00 2018-12-07 04:37:06.410 341 11421.10 103.26 56801.43 88888.00 2018-12-07 04:37:06.910 341 11421.07 103.26 56801.44 88888.00 2018-12-07 04:37:07.410 341 11421.16 103.28 56801.43 88888.00 2018-12-07 04:37:07.910 341 11421.19 103.25 56801.42 88888.00 2018-12-07 04:37:08.410 341 11421.23 103.29 56801.40 88888.00 2018-12-07 04:37:08.910 341 11421.24 103.33 56801.42 88888.00 2018-12-07 04:37:09.410 341 11421.37 103.35 56801.33 88888.00 2018-12-07 04:37:09.910 341 11421.33 103.33 56801.34 88888.00 2018-12-07 04:37:10.410 341 11421.45 103.34 56801.40 88888.00 2018-12-07 04:37:10.910 341 11421.55 103.29 56801.28 88888.00 2018-12-07 04:37:11.410 341 11421.53 103.31 56801.21 88888.00 2018-12-07 04:37:11.910 341 11421.59 103.38 56801.24 88888.00 2018-12-07 04:37:12.410 341 11421.67 103.39 56801.24 88888.00 2018-12-07 04:37:12.910 341 11421.69 103.33 56801.25 88888.00 2018-12-07 04:37:13.410 341 11421.81 103.32 56801.20 88888.00 2018-12-07 04:37:13.910 341 11421.87 103.33 56801.15 88888.00 2018-12-07 04:37:14.410 341 11421.84 103.35 56801.12 88888.00 2018-12-07 04:37:14.910 341 11421.97 103.36 56801.13 88888.00 2018-12-07 04:37:15.910 341 11422.07 103.35 56801.05 88888.00 2018-12-07 04:37:16.410 341 11422.15 103.35 56800.99 88888.00 2018-12-07 04:37:16.910 341 11422.17 103.38 56800.95 88888.00 2018-12-07 04:37:17.410 341 11422.22 103.42 56800.87 88888.00 2018-12-07 04:37:17.910 341 11422.38 103.41 56800.85 88888.00 2018-12-07 04:37:18.410 341 11422.41 103.40 56800.81 88888.00 2018-12-07 04:37:18.910 341 11422.35 103.40 56800.80 88888.00 2018-12-07 04:37:19.410 341 11422.43 103.40 56800.81 88888.00 2018-12-07 04:37:19.910 341 11422.50 103.47 56800.79 88888.00 2018-12-07 04:37:20.410 341 11422.55 103.48 56800.76 88888.00 2018-12-07 04:37:20.910 341 11422.71 103.47 56800.76 88888.00 2018-12-07 04:37:21.410 341 11422.74 103.45 56800.76 88888.00 2018-12-07 04:37:21.910 341 11422.72 103.45 56800.81 88888.00 2018-12-07 04:37:22.410 341 11422.84 103.48 56800.79 88888.00 2018-12-07 04:37:22.910 341 11422.85 103.47 56800.79 88888.00 2018-12-07 04:37:23.410 341 11422.88 103.49 56800.80 88888.00 2018-12-07 04:37:23.910 341 11423.01 103.55 56800.78 88888.00 2018-12-07 04:37:24.410 341 11423.04 103.59 56800.76 88888.00 2018-12-07 04:37:24.910 341 11423.09 103.63 56800.75 88888.00 2018-12-07 04:37:25.410 341 11423.20 103.65 56800.75 88888.00 2018-12-07 04:37:25.910 341 11423.23 103.66 56800.74 88888.00 2018-12-07 04:37:26.410 341 11423.32 103.69 56800.69 88888.00 2018-12-07 04:37:26.910 341 11423.46 103.70 56800.68 88888.00 2018-12-07 04:37:27.410 341 11423.43 103.73 56800.70 88888.00 2018-12-07 04:37:27.910 341 11423.46 103.74 56800.67 88888.00 2018-12-07 04:37:28.410 341 11423.60 103.79 56800.59 88888.00 2018-12-07 04:37:28.910 341 11423.63 103.77 56800.49 88888.00 2018-12-07 04:37:29.410 341 11423.68 103.79 56800.55 88888.00 2018-12-07 04:37:29.910 341 11423.76 103.79 56800.53 88888.00 2018-12-07 04:37:30.410 341 11423.71 103.81 56800.47 88888.00 2018-12-07 04:37:30.910 341 11423.78 103.87 56800.46 88888.00 2018-12-07 04:37:31.410 341 11423.90 103.87 56800.44 88888.00 2018-12-07 04:37:31.910 341 11423.84 103.88 56800.37 88888.00 2018-12-07 04:37:32.410 341 11423.83 103.92 56800.34 88888.00 2018-12-07 04:37:32.910 341 11423.98 103.94 56800.25 88888.00 2018-12-07 04:37:33.410 341 11423.95 103.96 56800.21 88888.00 2018-12-07 04:37:33.910 341 11423.98 103.97 56800.12 88888.00 2018-12-07 04:37:34.410 341 11424.05 103.96 56800.17 88888.00 2018-12-07 04:37:34.910 341 11424.03 103.97 56800.20 88888.00 2018-12-07 04:37:35.410 341 11424.06 104.04 56800.10 88888.00 2018-12-07 04:37:35.910 341 11424.15 104.07 56800.03 88888.00 2018-12-07 04:37:36.410 341 11424.12 104.06 56800.01 88888.00 2018-12-07 04:37:36.910 341 11424.11 104.06 56799.93 88888.00 2018-12-07 04:37:37.410 341 11424.12 104.03 56799.91 88888.00 2018-12-07 04:37:37.910 341 11424.03 104.03 56799.88 88888.00 2018-12-07 04:37:38.410 341 11423.97 104.06 56799.83 88888.00 2018-12-07 04:37:38.910 341 11423.96 104.00 56799.74 88888.00 2018-12-07 04:37:39.410 341 11423.85 103.95 56799.66 88888.00 2018-12-07 04:37:39.910 341 11423.91 103.95 56799.61 88888.00 2018-12-07 04:37:40.410 341 11423.88 103.83 56799.58 88888.00 2018-12-07 04:37:40.910 341 11423.68 103.76 56799.50 88888.00 2018-12-07 04:37:41.410 341 11423.67 103.70 56799.38 88888.00 2018-12-07 04:37:41.910 341 11423.62 103.69 56799.29 88888.00 2018-12-07 04:37:42.410 341 11423.50 103.68 56799.24 88888.00 2018-12-07 04:37:42.910 341 11423.54 103.59 56799.12 88888.00 2018-12-07 04:37:43.410 341 11423.55 103.63 56799.01 88888.00 2018-12-07 04:37:43.910 341 11423.49 103.66 56798.90 88888.00 2018-12-07 04:37:44.410 341 11423.52 103.68 56798.76 88888.00 2018-12-07 04:37:44.910 341 11423.42 103.67 56798.64 88888.00 2018-12-07 04:37:45.410 341 11423.36 103.68 56798.62 88888.00 2018-12-07 04:37:45.910 341 11423.35 103.70 56798.58 88888.00 2018-12-07 04:37:46.410 341 11423.29 103.65 56798.48 88888.00 2018-12-07 04:37:47.410 341 11423.34 103.67 56798.29 88888.00 2018-12-07 04:37:47.910 341 11423.22 103.66 56798.23 88888.00 2018-12-07 04:37:48.410 341 11423.18 103.63 56798.15 88888.00 2018-12-07 04:37:48.910 341 11423.18 103.60 56798.10 88888.00 2018-12-07 04:37:49.410 341 11423.12 103.56 56798.02 88888.00 2018-12-07 04:37:49.910 341 11423.04 103.56 56797.97 88888.00 2018-12-07 04:37:50.410 341 11423.06 103.56 56797.84 88888.00 2018-12-07 04:37:50.910 341 11423.01 103.49 56797.73 88888.00 2018-12-07 04:37:51.410 341 11422.98 103.48 56797.68 88888.00 2018-12-07 04:37:51.910 341 11422.99 103.45 56797.67 88888.00 2018-12-07 04:37:52.410 341 11422.92 103.45 56797.59 88888.00 2018-12-07 04:37:52.910 341 11422.87 103.46 56797.59 88888.00 2018-12-07 04:37:53.410 341 11422.86 103.43 56797.53 88888.00 2018-12-07 04:37:53.910 341 11422.81 103.40 56797.42 88888.00 2018-12-07 04:37:54.410 341 11422.83 103.41 56797.41 88888.00 2018-12-07 04:37:54.910 341 11422.87 103.36 56797.35 88888.00 2018-12-07 04:37:55.410 341 11422.81 103.33 56797.28 88888.00 2018-12-07 04:37:55.910 341 11422.76 103.38 56797.28 88888.00 2018-12-07 04:37:56.410 341 11422.78 103.34 56797.23 88888.00 2018-12-07 04:37:56.910 341 11422.71 103.28 56797.09 88888.00 2018-12-07 04:37:57.410 341 11422.66 103.29 56797.07 88888.00 2018-12-07 04:37:57.910 341 11422.66 103.32 56797.03 88888.00 2018-12-07 04:37:58.410 341 11422.59 103.27 56796.97 88888.00 2018-12-07 04:37:58.910 341 11422.58 103.29 56796.94 88888.00 2018-12-07 04:37:59.410 341 11422.62 103.28 56796.88 88888.00 2018-12-07 04:37:59.910 341 11422.50 103.22 56796.78 88888.00 2018-12-07 04:38:00.410 341 11422.49 103.31 56796.74 88888.00 2018-12-07 04:38:00.910 341 11422.55 103.24 56796.70 88888.00 2018-12-07 04:38:01.410 341 11422.42 103.14 56796.69 88888.00 2018-12-07 04:38:01.910 341 11422.39 103.12 56796.64 88888.00 2018-12-07 04:38:02.410 341 11422.43 103.12 56796.56 88888.00 2018-12-07 04:38:02.910 341 11422.32 103.09 56796.49 88888.00 2018-12-07 04:38:03.410 341 11422.36 103.06 56796.40 88888.00 2018-12-07 04:38:03.910 341 11422.29 103.00 56796.33 88888.00 2018-12-07 04:38:04.410 341 11422.15 102.97 56796.29 88888.00 2018-12-07 04:38:04.910 341 11422.11 102.97 56796.25 88888.00 2018-12-07 04:38:05.410 341 11422.09 102.93 56796.19 88888.00 2018-12-07 04:38:05.910 341 11421.91 102.92 56796.12 88888.00 2018-12-07 04:38:06.410 341 11421.87 102.93 56796.10 88888.00 2018-12-07 04:38:06.910 341 11421.82 102.91 56796.00 88888.00 2018-12-07 04:38:07.410 341 11421.69 102.85 56795.95 88888.00 2018-12-07 04:38:07.910 341 11421.58 102.86 56795.85 88888.00 2018-12-07 04:38:08.410 341 11421.51 102.80 56795.74 88888.00 2018-12-07 04:38:08.910 341 11421.34 102.74 56795.61 88888.00 2018-12-07 04:38:09.410 341 11421.33 102.67 56795.50 88888.00 2018-12-07 04:38:09.910 341 11421.23 102.60 56795.46 88888.00 2018-12-07 04:38:10.410 341 11421.09 102.60 56795.37 88888.00 2018-12-07 04:38:10.910 341 11421.12 102.60 56795.34 88888.00 2018-12-07 04:38:11.410 341 11421.05 102.54 56795.22 88888.00 2018-12-07 04:38:11.910 341 11420.95 102.51 56795.13 88888.00 2018-12-07 04:38:12.410 341 11420.97 102.49 56795.04 88888.00 2018-12-07 04:38:12.910 341 11420.95 102.47 56794.97 88888.00 2018-12-07 04:38:13.410 341 11420.84 102.46 56794.90 88888.00 2018-12-07 04:38:13.910 341 11420.85 102.49 56794.88 88888.00 2018-12-07 04:38:14.410 341 11420.75 102.50 56794.75 88888.00 2018-12-07 04:38:14.910 341 11420.70 102.51 56794.71 88888.00 2018-12-07 04:38:15.410 341 11420.74 102.47 56794.66 88888.00 2018-12-07 04:38:15.910 341 11420.69 102.43 56794.65 88888.00 2018-12-07 04:38:16.410 341 11420.70 102.45 56794.57 88888.00 2018-12-07 04:38:16.910 341 11420.79 102.43 56794.41 88888.00 2018-12-07 04:38:17.410 341 11420.68 102.42 56794.27 88888.00 2018-12-07 04:38:17.910 341 11420.61 102.45 56794.24 88888.00 2018-12-07 04:38:19.410 341 11420.61 102.39 56794.04 88888.00 2018-12-07 04:38:19.910 341 11420.61 102.39 56793.93 88888.00 2018-12-07 04:38:20.410 341 11420.54 102.36 56793.81 88888.00 2018-12-07 04:38:20.910 341 11420.58 102.40 56793.72 88888.00 2018-12-07 04:38:21.410 341 11420.59 102.42 56793.66 88888.00 2018-12-07 04:38:21.910 341 11420.52 102.42 56793.56 88888.00 2018-12-07 04:38:22.410 341 11420.51 102.47 56793.49 88888.00 2018-12-07 04:38:22.910 341 11420.50 102.47 56793.42 88888.00 2018-12-07 04:38:23.410 341 11420.42 102.46 56793.38 88888.00 2018-12-07 04:38:23.910 341 11420.38 102.51 56793.35 88888.00 2018-12-07 04:38:24.410 341 11420.35 102.49 56793.24 88888.00 2018-12-07 04:38:24.910 341 11420.23 102.44 56793.10 88888.00 2018-12-07 04:38:25.410 341 11420.20 102.45 56793.05 88888.00 2018-12-07 04:38:25.910 341 11420.19 102.37 56792.96 88888.00 2018-12-07 04:38:26.410 341 11420.10 102.36 56792.89 88888.00 2018-12-07 04:38:26.910 341 11420.08 102.38 56792.77 88888.00 2018-12-07 04:38:27.410 341 11420.05 102.31 56792.72 88888.00 2018-12-07 04:38:27.910 341 11420.00 102.32 56792.61 88888.00 2018-12-07 04:38:28.410 341 11419.94 102.36 56792.57 88888.00 2018-12-07 04:38:28.910 341 11419.91 102.33 56792.48 88888.00 2018-12-07 04:38:29.410 341 11419.86 102.32 56792.44 88888.00 2018-12-07 04:38:29.910 341 11419.81 102.30 56792.42 88888.00 2018-12-07 04:38:30.410 341 11419.82 102.30 56792.33 88888.00 2018-12-07 04:38:30.910 341 11419.78 102.34 56792.25 88888.00 2018-12-07 04:38:31.410 341 11419.81 102.32 56792.19 88888.00 2018-12-07 04:38:31.910 341 11419.86 102.25 56792.10 88888.00 2018-12-07 04:38:32.410 341 11419.77 102.30 56792.07 88888.00 2018-12-07 04:38:32.910 341 11419.82 102.33 56792.09 88888.00 2018-12-07 04:38:33.410 341 11419.87 102.27 56792.03 88888.00 2018-12-07 04:38:33.910 341 11419.84 102.25 56792.02 88888.00 2018-12-07 04:38:34.410 341 11419.87 102.25 56792.05 88888.00 2018-12-07 04:38:34.910 341 11419.85 102.27 56792.02 88888.00 2018-12-07 04:38:35.410 341 11419.74 102.25 56791.97 88888.00 2018-12-07 04:38:35.910 341 11419.73 102.20 56791.96 88888.00 2018-12-07 04:38:36.910 341 11419.64 102.18 56791.94 88888.00 2018-12-07 04:38:37.410 341 11419.58 102.19 56791.95 88888.00 2018-12-07 04:38:37.910 341 11419.45 102.16 56791.89 88888.00 2018-12-07 04:38:38.410 341 11419.40 102.20 56791.89 88888.00 2018-12-07 04:38:38.910 341 11419.43 102.23 56791.94 88888.00 2018-12-07 04:38:39.410 341 11419.34 102.19 56791.95 88888.00 2018-12-07 04:38:39.910 341 11419.23 102.25 56791.93 88888.00 2018-12-07 04:38:40.410 341 11419.23 102.24 56791.91 88888.00 2018-12-07 04:38:40.910 341 11419.18 102.22 56791.87 88888.00 2018-12-07 04:38:41.410 341 11419.12 102.19 56791.82 88888.00 2018-12-07 04:38:41.910 341 11419.15 102.18 56791.80 88888.00 2018-12-07 04:38:42.410 341 11419.08 102.18 56791.78 88888.00 2018-12-07 04:38:42.910 341 11419.09 102.19 56791.78 88888.00 2018-12-07 04:38:43.410 341 11419.12 102.20 56791.82 88888.00 2018-12-07 04:38:43.910 341 11419.11 102.20 56791.80 88888.00 2018-12-07 04:38:44.410 341 11419.06 102.26 56791.81 88888.00 2018-12-07 04:38:44.910 341 11419.09 102.27 56791.83 88888.00 2018-12-07 04:38:45.410 341 11419.02 102.25 56791.93 88888.00 2018-12-07 04:38:45.910 341 11419.02 102.31 56791.95 88888.00 2018-12-07 04:38:46.410 341 11419.12 102.29 56791.95 88888.00 2018-12-07 04:38:46.910 341 11419.06 102.27 56791.96 88888.00 2018-12-07 04:38:47.410 341 11419.02 102.32 56792.00 88888.00 2018-12-07 04:38:47.910 341 11419.05 102.30 56791.99 88888.00 2018-12-07 04:38:48.410 341 11419.03 102.34 56791.96 88888.00 2018-12-07 04:38:48.910 341 11419.04 102.43 56791.91 88888.00 2018-12-07 04:38:49.410 341 11419.08 102.39 56791.86 88888.00 2018-12-07 04:38:49.910 341 11418.98 102.38 56791.86 88888.00 2018-12-07 04:38:50.410 341 11419.03 102.46 56791.88 88888.00 2018-12-07 04:38:50.910 341 11419.05 102.44 56791.87 88888.00 2018-12-07 04:38:51.410 341 11418.98 102.43 56791.77 88888.00 2018-12-07 04:38:51.910 341 11418.95 102.38 56791.71 88888.00 2018-12-07 04:38:52.410 341 11419.01 102.37 56791.67 88888.00 2018-12-07 04:38:52.910 341 11419.01 102.33 56791.65 88888.00 2018-12-07 04:38:53.410 341 11418.98 102.31 56791.57 88888.00 2018-12-07 04:38:53.910 341 11418.98 102.27 56791.46 88888.00 2018-12-07 04:38:54.410 341 11418.97 102.24 56791.45 88888.00 2018-12-07 04:38:54.910 341 11418.97 102.31 56791.46 88888.00 2018-12-07 04:38:55.410 341 11419.01 102.32 56791.42 88888.00 2018-12-07 04:38:55.910 341 11419.01 102.31 56791.38 88888.00 2018-12-07 04:38:56.410 341 11419.09 102.37 56791.31 88888.00 2018-12-07 04:38:56.910 341 11419.12 102.40 56791.28 88888.00 2018-12-07 04:38:57.410 341 11419.12 102.42 56791.24 88888.00 2018-12-07 04:38:57.910 341 11419.25 102.46 56791.19 88888.00 2018-12-07 04:38:58.410 341 11419.34 102.52 56791.15 88888.00 2018-12-07 04:38:58.910 341 11419.38 102.57 56791.09 88888.00 2018-12-07 04:38:59.410 341 11419.54 102.59 56791.06 88888.00 2018-12-07 04:39:00.410 341 11419.66 102.64 56790.94 88888.00 2018-12-07 04:39:00.910 341 11419.87 102.67 56790.91 88888.00 2018-12-07 04:39:01.410 341 11419.99 102.71 56790.77 88888.00 2018-12-07 04:39:01.910 341 11420.01 102.80 56790.72 88888.00 2018-12-07 04:39:02.410 341 11420.16 102.85 56790.68 88888.00 2018-12-07 04:39:02.910 341 11420.26 102.67 56790.64 88888.00 2018-12-07 04:39:03.410 341 11420.37 102.61 56790.60 88888.00 2018-12-07 04:39:03.910 341 11420.56 102.80 56790.55 88888.00 2018-12-07 04:39:04.410 341 11420.69 102.94 56790.51 88888.00 2018-12-07 04:39:04.910 341 11420.82 103.06 56790.45 88888.00 2018-12-07 04:39:05.410 341 11421.00 103.08 56790.35 88888.00 2018-12-07 04:39:05.910 341 11421.12 103.13 56790.29 88888.00 2018-12-07 04:39:06.410 341 11421.28 103.19 56790.24 88888.00 2018-12-07 04:39:06.910 341 11421.47 103.25 56790.21 88888.00 2018-12-07 04:39:07.410 341 11421.56 103.28 56790.17 88888.00 2018-12-07 04:39:07.910 341 11421.73 103.39 56790.19 88888.00 2018-12-07 04:39:08.410 341 11422.01 103.49 56790.15 88888.00 2018-12-07 04:39:08.910 341 11422.14 103.56 56790.09 88888.00 2018-12-07 04:39:09.410 341 11422.31 103.67 56790.02 88888.00 2018-12-07 04:39:09.910 341 11422.56 103.74 56789.96 88888.00 2018-12-07 04:39:10.411 341 11422.66 103.79 56789.94 88888.00 2018-12-07 04:39:10.911 341 11422.80 103.86 56789.89 88888.00 2018-12-07 04:39:11.411 341 11423.00 103.93 56789.82 88888.00 2018-12-07 04:39:11.911 341 11423.11 104.03 56789.70 88888.00 2018-12-07 04:39:12.411 341 11423.27 104.10 56789.62 88888.00 2018-12-07 04:39:12.911 341 11423.46 104.13 56789.50 88888.00 2018-12-07 04:39:13.411 341 11423.54 104.17 56789.44 88888.00 2018-12-07 04:39:13.911 341 11423.71 104.26 56789.39 88888.00 2018-12-07 04:39:14.411 341 11423.81 104.28 56789.34 88888.00 2018-12-07 04:39:14.911 341 11423.83 104.37 56789.34 88888.00 2018-12-07 04:39:15.411 341 11423.97 104.42 56789.26 88888.00 2018-12-07 04:39:15.911 341 11424.11 104.42 56789.24 88888.00 2018-12-07 04:39:16.411 341 11424.15 104.42 56789.18 88888.00 2018-12-07 04:39:16.911 341 11424.26 104.45 56789.08 88888.00 2018-12-07 04:39:17.411 341 11424.34 104.51 56789.05 88888.00 2018-12-07 04:39:17.911 341 11424.38 104.57 56789.10 88888.00 2018-12-07 04:39:18.411 341 11424.53 104.63 56788.99 88888.00 2018-12-07 04:39:18.911 341 11424.58 104.68 56788.92 88888.00 2018-12-07 04:39:19.411 341 11424.62 104.78 56788.86 88888.00 2018-12-07 04:39:19.911 341 11424.74 104.81 56788.78 88888.00 2018-12-07 04:39:20.411 341 11424.89 104.85 56788.69 88888.00 2018-12-07 04:39:20.911 341 11425.00 104.91 56788.70 88888.00 2018-12-07 04:39:21.411 341 11425.17 105.02 56788.62 88888.00 2018-12-07 04:39:21.911 341 11425.27 105.13 56788.63 88888.00 2018-12-07 04:39:22.411 341 11425.38 105.17 56788.59 88888.00 2018-12-07 04:39:22.911 341 11425.61 105.21 56788.53 88888.00 2018-12-07 04:39:23.411 341 11425.71 105.24 56788.56 88888.00 2018-12-07 04:39:23.911 341 11425.83 105.29 56788.53 88888.00 2018-12-07 04:39:24.411 341 11426.05 105.33 56788.54 88888.00 2018-12-07 04:39:24.911 341 11426.11 105.38 56788.48 88888.00 2018-12-07 04:39:25.411 341 11426.26 105.46 56788.46 88888.00 2018-12-07 04:39:25.911 341 11426.51 105.55 56788.43 88888.00 2018-12-07 04:39:26.411 341 11426.59 105.56 56788.39 88888.00 2018-12-07 04:39:26.911 341 11426.70 105.66 56788.43 88888.00 2018-12-07 04:39:27.411 341 11426.94 105.74 56788.43 88888.00 2018-12-07 04:39:27.911 341 11427.04 105.76 56788.40 88888.00 2018-12-07 04:39:28.411 341 11427.21 105.83 56788.39 88888.00 2018-12-07 04:39:28.911 341 11427.42 105.86 56788.39 88888.00 2018-12-07 04:39:29.411 341 11427.52 105.90 56788.36 88888.00 2018-12-07 04:39:29.911 341 11427.64 105.98 56788.36 88888.00 2018-12-07 04:39:30.411 341 11427.85 105.99 56788.37 88888.00 2018-12-07 04:39:30.911 341 11427.94 106.05 56788.35 88888.00 2018-12-07 04:39:31.411 341 11428.11 106.12 56788.34 88888.00 2018-12-07 04:39:31.911 341 11428.33 106.18 56788.30 88888.00 2018-12-07 04:39:32.411 341 11428.42 106.25 56788.25 88888.00 2018-12-07 04:39:32.911 341 11428.60 106.28 56788.30 88888.00 2018-12-07 04:39:33.411 341 11428.82 106.32 56788.37 88888.00 2018-12-07 04:39:33.911 341 11428.96 106.38 56788.40 88888.00 2018-12-07 04:39:34.411 341 11429.18 106.42 56788.42 88888.00 2018-12-07 04:39:34.911 341 11429.39 106.48 56788.47 88888.00 2018-12-07 04:39:35.411 341 11429.45 106.55 56788.55 88888.00 2018-12-07 04:39:35.911 341 11429.65 106.62 56788.63 88888.00 2018-12-07 04:39:36.411 341 11429.85 106.66 56788.66 88888.00 2018-12-07 04:39:36.911 341 11429.97 106.74 56788.73 88888.00 2018-12-07 04:39:37.411 341 11430.18 106.81 56788.82 88888.00 2018-12-07 04:39:37.911 341 11430.41 106.82 56788.89 88888.00 2018-12-07 04:39:38.411 341 11430.44 106.91 56789.01 88888.00 2018-12-07 04:39:38.911 341 11430.65 106.99 56789.06 88888.00 2018-12-07 04:39:39.411 341 11430.85 107.00 56789.10 88888.00 2018-12-07 04:39:39.911 341 11431.00 107.01 56789.14 88888.00 2018-12-07 04:39:40.411 341 11431.25 107.09 56789.21 88888.00 2018-12-07 04:39:40.911 341 11431.45 107.09 56789.23 88888.00 2018-12-07 04:39:41.411 341 11431.59 107.15 56789.29 88888.00 2018-12-07 04:39:41.911 341 11431.90 107.27 56789.42 88888.00 2018-12-07 04:39:42.411 341 11432.09 107.32 56789.45 88888.00 2018-12-07 04:39:42.911 341 11432.31 107.34 56789.53 88888.00 2018-12-07 04:39:43.411 341 11432.56 107.40 56789.62 88888.00 2018-12-07 04:39:43.911 341 11432.74 107.43 56789.70 88888.00 2018-12-07 04:39:44.411 341 11432.89 107.48 56789.82 88888.00 2018-12-07 04:39:44.911 341 11433.08 107.49 56789.87 88888.00 2018-12-07 04:39:45.411 341 11433.26 107.53 56789.91 88888.00 2018-12-07 04:39:45.911 341 11433.51 107.61 56789.96 88888.00 2018-12-07 04:39:46.411 341 11433.79 107.66 56790.08 88888.00 2018-12-07 04:39:46.911 341 11433.86 107.61 56790.22 88888.00 2018-12-07 04:39:47.411 341 11434.04 107.66 56790.27 88888.00 2018-12-07 04:39:47.911 341 11434.25 107.67 56790.35 88888.00 2018-12-07 04:39:48.411 341 11434.38 107.71 56790.42 88888.00 2018-12-07 04:39:48.911 341 11434.55 107.80 56790.53 88888.00 2018-12-07 04:39:49.411 341 11434.79 107.89 56790.66 88888.00 2018-12-07 04:39:49.911 341 11434.94 107.92 56790.80 88888.00 2018-12-07 04:39:50.411 341 11435.04 108.00 56790.92 88888.00 2018-12-07 04:39:50.911 341 11435.29 108.04 56791.11 88888.00 2018-12-07 04:39:51.911 341 11435.63 108.19 56791.45 88888.00 2018-12-07 04:39:52.411 341 11435.91 108.24 56791.63 88888.00 2018-12-07 04:39:52.911 341 11436.12 108.26 56791.70 88888.00 2018-12-07 04:39:53.411 341 11436.35 108.34 56791.84 88888.00 2018-12-07 04:39:53.911 341 11436.70 108.37 56791.97 88888.00 2018-12-07 04:39:54.411 341 11436.90 108.43 56792.15 88888.00 2018-12-07 04:39:54.911 341 11437.12 108.52 56792.33 88888.00 2018-12-07 04:39:55.411 341 11437.42 108.53 56792.50 88888.00 2018-12-07 04:39:55.911 341 11437.57 108.53 56792.63 88888.00 2018-12-07 04:39:56.411 341 11437.77 108.58 56792.84 88888.00 2018-12-07 04:39:56.911 341 11438.02 108.66 56793.09 88888.00 2018-12-07 04:39:57.411 341 11438.09 108.72 56793.30 88888.00 2018-12-07 04:39:57.911 341 11438.35 108.80 56793.51 88888.00 2018-12-07 04:39:58.411 341 11438.50 108.85 56793.75 88888.00 2018-12-07 04:39:58.911 341 11438.58 108.91 56794.02 88888.00 2018-12-07 04:39:59.911 341 11438.96 108.96 56794.45 88888.00 2018-12-07 04:40:00.411 341 11438.98 109.00 56794.71 88888.00 2018-12-07 04:40:00.911 341 11439.07 109.07 56794.97 88888.00 2018-12-07 04:40:01.411 341 11439.26 109.09 56795.17 88888.00 2018-12-07 04:40:01.911 341 11439.31 109.12 56795.40 88888.00 2018-12-07 04:40:02.411 341 11439.45 109.17 56795.73 88888.00 2018-12-07 04:40:02.911 341 11439.49 109.21 56795.99 88888.00 2018-12-07 04:40:03.411 341 11439.48 109.23 56796.18 88888.00 2018-12-07 04:40:03.911 341 11439.63 109.23 56796.39 88888.00 2018-12-07 04:40:04.411 341 11439.73 109.24 56796.56 88888.00 2018-12-07 04:40:04.911 341 11439.74 109.27 56796.74 88888.00 2018-12-07 04:40:05.411 341 11439.87 109.34 56796.94 88888.00 2018-12-07 04:40:05.911 341 11439.93 109.39 56797.06 88888.00 2018-12-07 04:40:06.411 341 11440.01 109.41 56797.23 88888.00 2018-12-07 04:40:06.911 341 11440.10 109.39 56797.48 88888.00 2018-12-07 04:40:07.411 341 11440.15 109.36 56797.59 88888.00 2018-12-07 04:40:07.911 341 11440.23 109.44 56797.77 88888.00 2018-12-07 04:40:08.411 341 11440.35 109.48 56797.91 88888.00 2018-12-07 04:40:08.911 341 11440.36 109.46 56798.03 88888.00 2018-12-07 04:40:09.411 341 11440.41 109.46 56798.18 88888.00 2018-12-07 04:40:09.911 341 11440.52 109.52 56798.28 88888.00 2018-12-07 04:40:10.411 341 11440.60 109.51 56798.29 88888.00 2018-12-07 04:40:10.911 341 11440.66 109.51 56798.39 88888.00 2018-12-07 04:40:11.411 341 11440.71 109.51 56798.58 88888.00 2018-12-07 04:40:11.911 341 11440.71 109.50 56798.64 88888.00 2018-12-07 04:40:12.411 341 11440.67 109.52 56798.75 88888.00 2018-12-07 04:40:12.911 341 11440.78 109.47 56798.84 88888.00 2018-12-07 04:40:13.411 341 11440.76 109.43 56798.89 88888.00 2018-12-07 04:40:13.911 341 11440.72 109.46 56798.99 88888.00 2018-12-07 04:40:14.411 341 11440.81 109.48 56799.09 88888.00 2018-12-07 04:40:14.911 341 11440.77 109.44 56799.16 88888.00 2018-12-07 04:40:15.411 341 11440.78 109.44 56799.25 88888.00 2018-12-07 04:40:15.911 341 11440.85 109.44 56799.31 88888.00 2018-12-07 04:40:16.411 341 11440.74 109.41 56799.37 88888.00 2018-12-07 04:40:16.911 341 11440.72 109.39 56799.38 88888.00 2018-12-07 04:40:17.411 341 11440.72 109.37 56799.39 88888.00 2018-12-07 04:40:17.911 341 11440.67 109.33 56799.47 88888.00 2018-12-07 04:40:18.411 341 11440.74 109.33 56799.48 88888.00 2018-12-07 04:40:18.911 341 11440.79 109.36 56799.48 88888.00 2018-12-07 04:40:19.411 341 11440.72 109.31 56799.48 88888.00 2018-12-07 04:40:19.911 341 11440.71 109.30 56799.48 88888.00 2018-12-07 04:40:20.411 341 11440.70 109.21 56799.45 88888.00 2018-12-07 04:40:20.911 341 11440.64 109.17 56799.44 88888.00 2018-12-07 04:40:21.411 341 11440.60 109.13 56799.48 88888.00 2018-12-07 04:40:21.911 341 11440.56 109.07 56799.47 88888.00 2018-12-07 04:40:22.411 341 11440.45 109.03 56799.44 88888.00 2018-12-07 04:40:23.411 341 11440.36 108.92 56799.44 88888.00 2018-12-07 04:40:23.911 341 11440.27 108.83 56799.41 88888.00 2018-12-07 04:40:24.411 341 11440.20 108.78 56799.38 88888.00 2018-12-07 04:40:24.911 341 11440.13 108.71 56799.37 88888.00 2018-12-07 04:40:25.411 341 11439.90 108.63 56799.34 88888.00 2018-12-07 04:40:25.911 341 11439.87 108.64 56799.33 88888.00 2018-12-07 04:40:26.411 341 11439.80 108.59 56799.31 88888.00 2018-12-07 04:40:26.911 341 11439.67 108.56 56799.18 88888.00 2018-12-07 04:40:27.411 341 11439.68 108.56 56799.14 88888.00 2018-12-07 04:40:27.911 341 11439.62 108.51 56799.12 88888.00 2018-12-07 04:40:28.411 341 11439.51 108.53 56799.03 88888.00 2018-12-07 04:40:28.911 341 11439.53 108.55 56798.95 88888.00 2018-12-07 04:40:29.411 341 11439.40 108.50 56798.92 88888.00 2018-12-07 04:40:29.911 341 11439.25 108.49 56798.83 88888.00 2018-12-07 04:40:30.411 341 11439.26 108.46 56798.69 88888.00 2018-12-07 04:40:30.911 341 11439.16 108.39 56798.63 88888.00 2018-12-07 04:40:31.411 341 11438.99 108.36 56798.51 88888.00 2018-12-07 04:40:31.911 341 11438.97 108.34 56798.42 88888.00 2018-12-07 04:40:32.411 341 11438.85 108.32 56798.31 88888.00 2018-12-07 04:40:33.411 341 11438.57 108.25 56798.15 88888.00 2018-12-07 04:40:33.911 341 11438.38 108.15 56797.97 88888.00 2018-12-07 04:40:34.411 341 11438.22 108.10 56797.77 88888.00 2018-12-07 04:40:34.911 341 11438.14 108.08 56797.70 88888.00 2018-12-07 04:40:35.411 341 11437.95 108.11 56797.57 88888.00 2018-12-07 04:40:35.911 341 11437.78 108.09 56797.36 88888.00 2018-12-07 04:40:36.411 341 11437.71 108.00 56797.20 88888.00 2018-12-07 04:40:36.911 341 11437.50 107.92 56797.02 88888.00 2018-12-07 04:40:37.411 341 11437.28 107.91 56796.85 88888.00 2018-12-07 04:40:37.911 341 11437.23 107.82 56796.69 88888.00 2018-12-07 04:40:38.411 341 11436.97 107.77 56796.49 88888.00 2018-12-07 04:40:38.911 341 11436.69 107.69 56796.31 88888.00 2018-12-07 04:40:39.411 341 11436.59 107.62 56796.11 88888.00 2018-12-07 04:40:39.911 341 11436.34 107.51 56795.94 88888.00 2018-12-07 04:40:40.411 341 11436.10 107.37 56795.74 88888.00 2018-12-07 04:40:40.911 341 11436.01 107.36 56795.47 88888.00 2018-12-07 04:40:41.411 341 11435.80 107.40 56795.30 88888.00 2018-12-07 04:40:41.911 341 11435.69 107.35 56795.07 88888.00 2018-12-07 04:40:42.411 341 11435.56 107.21 56794.89 88888.00 2018-12-07 04:40:42.911 341 11435.35 107.14 56794.70 88888.00 2018-12-07 04:40:43.411 341 11435.17 107.22 56794.46 88888.00 2018-12-07 04:40:43.911 341 11435.00 107.17 56794.19 88888.00 2018-12-07 04:40:44.411 341 11434.82 107.14 56793.96 88888.00 2018-12-07 04:40:44.911 341 11434.67 107.15 56793.76 88888.00 2018-12-07 04:40:45.411 341 11434.51 107.08 56793.57 88888.00 2018-12-07 04:40:45.911 341 11434.32 107.02 56793.30 88888.00 2018-12-07 04:40:46.411 341 11434.17 107.00 56793.09 88888.00 2018-12-07 04:40:46.911 341 11434.03 106.96 56792.84 88888.00 2018-12-07 04:40:47.411 341 11433.82 106.99 56792.68 88888.00 2018-12-07 04:40:47.911 341 11433.72 106.95 56792.46 88888.00 2018-12-07 04:40:48.411 341 11433.55 106.87 56792.32 88888.00 2018-12-07 04:40:48.911 341 11433.35 106.85 56792.16 88888.00 2018-12-07 04:40:49.411 341 11433.22 106.83 56791.95 88888.00 2018-12-07 04:40:49.911 341 11433.06 106.76 56791.77 88888.00 2018-12-07 04:40:50.411 341 11432.89 106.76 56791.60 88888.00 2018-12-07 04:40:50.911 341 11432.75 106.74 56791.43 88888.00 2018-12-07 04:40:51.411 341 11432.65 106.71 56791.28 88888.00 2018-12-07 04:40:51.911 341 11432.43 106.67 56791.16 88888.00 2018-12-07 04:40:52.411 341 11432.26 106.66 56791.00 88888.00 2018-12-07 04:40:52.911 341 11432.04 106.60 56790.80 88888.00 2018-12-07 04:40:53.411 341 11431.87 106.52 56790.64 88888.00 2018-12-07 04:40:53.911 341 11431.69 106.49 56790.49 88888.00 2018-12-07 04:40:54.411 341 11431.52 106.44 56790.30 88888.00 2018-12-07 04:40:54.911 341 11431.39 106.46 56790.11 88888.00 2018-12-07 04:40:55.411 341 11431.27 106.46 56790.03 88888.00 2018-12-07 04:40:55.911 341 11431.10 106.42 56789.88 88888.00 2018-12-07 04:40:56.411 341 11430.89 106.41 56789.70 88888.00 2018-12-07 04:40:56.911 341 11430.82 106.40 56789.59 88888.00 2018-12-07 04:40:57.411 341 11430.62 106.35 56789.49 88888.00 2018-12-07 04:40:57.911 341 11430.43 106.40 56789.39 88888.00 2018-12-07 04:40:58.411 341 11430.29 106.42 56789.26 88888.00 2018-12-07 04:40:58.911 341 11430.18 106.41 56789.13 88888.00 2018-12-07 04:40:59.411 341 11430.10 106.40 56789.05 88888.00 2018-12-07 04:40:59.911 341 11429.97 106.35 56788.92 88888.00 2018-12-07 04:41:00.411 341 11429.85 106.40 56788.79 88888.00 2018-12-07 04:41:00.911 341 11429.66 106.39 56788.73 88888.00 2018-12-07 04:41:01.411 341 11429.64 106.39 56788.65 88888.00 2018-12-07 04:41:01.911 341 11429.52 106.37 56788.49 88888.00 2018-12-07 04:41:02.411 341 11429.39 106.40 56788.39 88888.00 2018-12-07 04:41:02.911 341 11429.29 106.35 56788.30 88888.00 2018-12-07 04:41:03.411 341 11429.15 106.33 56788.17 88888.00 2018-12-07 04:41:03.911 341 11429.04 106.37 56788.10 88888.00 2018-12-07 04:41:04.911 341 11428.89 106.35 56787.90 88888.00 2018-12-07 04:41:05.411 341 11428.79 106.34 56787.84 88888.00 2018-12-07 04:41:05.911 341 11428.81 106.32 56787.78 88888.00 2018-12-07 04:41:06.411 341 11428.69 106.31 56787.64 88888.00 2018-12-07 04:41:06.911 341 11428.61 106.35 56787.54 88888.00 2018-12-07 04:41:07.411 341 11428.60 106.34 56787.47 88888.00 2018-12-07 04:41:07.911 341 11428.44 106.33 56787.40 88888.00 2018-12-07 04:41:08.411 341 11428.41 106.33 56787.31 88888.00 2018-12-07 04:41:08.911 341 11428.42 106.31 56787.30 88888.00 2018-12-07 04:41:09.411 341 11428.29 106.30 56787.33 88888.00 2018-12-07 04:41:09.912 341 11428.26 106.32 56787.32 88888.00 2018-12-07 04:41:10.412 341 11428.22 106.32 56787.31 88888.00 2018-12-07 04:41:10.912 341 11428.05 106.32 56787.21 88888.00 2018-12-07 04:41:11.412 341 11428.01 106.32 56787.21 88888.00 2018-12-07 04:41:11.912 341 11428.01 106.35 56787.15 88888.00 2018-12-07 04:41:12.412 341 11428.00 106.39 56787.16 88888.00 2018-12-07 04:41:12.912 341 11428.05 106.39 56787.11 88888.00 2018-12-07 04:41:13.412 341 11427.99 106.39 56787.03 88888.00 2018-12-07 04:41:13.912 341 11427.92 106.41 56787.01 88888.00 2018-12-07 04:41:14.912 341 11428.04 106.47 56786.92 88888.00 2018-12-07 04:41:15.412 341 11427.98 106.53 56786.81 88888.00 2018-12-07 04:41:15.912 341 11428.01 106.60 56786.82 88888.00 2018-12-07 04:41:16.412 341 11428.05 106.65 56786.81 88888.00 2018-12-07 04:41:16.912 341 11427.99 106.66 56786.80 88888.00 2018-12-07 04:41:17.412 341 11428.13 106.71 56786.79 88888.00 2018-12-07 04:41:17.912 341 11428.06 106.74 56786.77 88888.00 2018-12-07 04:41:18.412 341 11428.06 106.79 56786.80 88888.00 2018-12-07 04:41:18.912 341 11428.18 106.82 56786.81 88888.00 2018-12-07 04:41:19.412 341 11428.15 106.80 56786.83 88888.00 2018-12-07 04:41:19.912 341 11428.14 106.87 56786.80 88888.00 2018-12-07 04:41:20.412 341 11428.22 106.93 56786.79 88888.00 2018-12-07 04:41:20.912 341 11428.19 106.93 56786.81 88888.00 2018-12-07 04:41:21.412 341 11428.11 106.95 56786.82 88888.00 2018-12-07 04:41:21.912 341 11428.14 107.01 56786.81 88888.00 2018-12-07 04:41:22.412 341 11428.06 107.00 56786.76 88888.00 2018-12-07 04:41:22.912 341 11428.07 107.05 56786.76 88888.00 2018-12-07 04:41:23.412 341 11428.08 107.07 56786.80 88888.00 2018-12-07 04:41:23.912 341 11428.01 107.10 56786.81 88888.00 2018-12-07 04:41:24.412 341 11427.95 107.20 56786.82 88888.00 2018-12-07 04:41:24.912 341 11427.98 107.23 56786.85 88888.00 2018-12-07 04:41:25.412 341 11427.90 107.23 56786.85 88888.00 2018-12-07 04:41:25.912 341 11427.90 107.29 56786.87 88888.00 2018-12-07 04:41:26.412 341 11427.92 107.30 56786.85 88888.00 2018-12-07 04:41:26.912 341 11427.88 107.26 56786.87 88888.00 2018-12-07 04:41:27.412 341 11427.95 107.41 56786.85 88888.00 2018-12-07 04:41:27.912 341 11427.90 107.43 56786.82 88888.00 2018-12-07 04:41:28.412 341 11427.81 107.39 56786.86 88888.00 2018-12-07 04:41:28.912 341 11427.91 107.43 56786.89 88888.00 2018-12-07 04:41:29.412 341 11427.92 107.42 56786.89 88888.00 2018-12-07 04:41:29.912 341 11427.78 107.43 56786.90 88888.00 2018-12-07 04:41:30.412 341 11427.79 107.53 56786.87 88888.00 2018-12-07 04:41:30.912 341 11427.80 107.56 56786.85 88888.00 2018-12-07 04:41:31.412 341 11427.72 107.55 56786.87 88888.00 2018-12-07 04:41:31.912 341 11427.80 107.62 56786.82 88888.00 2018-12-07 04:41:32.412 341 11427.83 107.67 56786.83 88888.00 2018-12-07 04:41:32.912 341 11427.76 107.66 56786.82 88888.00 2018-12-07 04:41:33.412 341 11427.74 107.68 56786.87 88888.00 2018-12-07 04:41:33.912 341 11427.77 107.69 56786.90 88888.00 2018-12-07 04:41:34.412 341 11427.74 107.71 56786.94 88888.00 2018-12-07 04:41:34.912 341 11427.83 107.74 56786.96 88888.00 2018-12-07 04:41:35.412 341 11427.78 107.78 56787.01 88888.00 2018-12-07 04:41:35.912 341 11427.73 107.84 56787.00 88888.00 2018-12-07 04:41:36.412 341 11427.83 107.92 56787.06 88888.00 2018-12-07 04:41:36.912 341 11427.88 108.00 56787.08 88888.00 2018-12-07 04:41:37.412 341 11427.87 108.10 56787.11 88888.00 2018-12-07 04:41:37.912 341 11428.00 108.18 56787.16 88888.00 2018-12-07 04:41:38.412 341 11427.98 108.19 56787.25 88888.00 2018-12-07 04:41:38.912 341 11427.98 108.29 56787.34 88888.00 2018-12-07 04:41:39.412 341 11428.15 108.35 56787.47 88888.00 2018-12-07 04:41:39.912 341 11428.18 108.41 56787.54 88888.00 2018-12-07 04:41:40.412 341 11428.25 108.50 56787.58 88888.00 2018-12-07 04:41:40.912 341 11428.42 108.52 56787.63 88888.00 2018-12-07 04:41:41.412 341 11428.49 108.63 56787.72 88888.00 2018-12-07 04:41:41.912 341 11428.60 108.76 56787.80 88888.00 2018-12-07 04:41:42.412 341 11428.70 108.84 56787.89 88888.00 2018-12-07 04:41:42.912 341 11428.76 108.94 56788.02 88888.00 2018-12-07 04:41:43.412 341 11428.83 108.99 56788.05 88888.00 2018-12-07 04:41:43.912 341 11429.08 109.11 56788.11 88888.00 2018-12-07 04:41:44.412 341 11429.13 109.11 56788.17 88888.00 2018-12-07 04:41:44.912 341 11429.18 109.16 56788.23 88888.00 2018-12-07 04:41:45.412 341 11429.33 109.21 56788.31 88888.00 2018-12-07 04:41:45.912 341 11429.37 109.20 56788.40 88888.00 2018-12-07 04:41:46.412 341 11429.48 109.28 56788.42 88888.00 2018-12-07 04:41:46.912 341 11429.61 109.37 56788.52 88888.00 2018-12-07 04:41:47.412 341 11429.66 109.45 56788.62 88888.00 2018-12-07 04:41:47.912 341 11429.78 109.52 56788.72 88888.00 2018-12-07 04:41:48.412 341 11429.85 109.53 56788.78 88888.00 2018-12-07 04:41:48.912 341 11429.81 109.61 56788.84 88888.00 2018-12-07 04:41:49.412 341 11429.90 109.75 56788.93 88888.00 2018-12-07 04:41:49.912 341 11430.09 109.77 56788.99 88888.00 2018-12-07 04:41:50.412 341 11430.14 109.82 56789.01 88888.00 2018-12-07 04:41:50.912 341 11430.25 109.91 56789.08 88888.00 2018-12-07 04:41:51.412 341 11430.40 110.01 56789.21 88888.00 2018-12-07 04:41:51.912 341 11430.45 110.07 56789.27 88888.00 2018-12-07 04:41:52.412 341 11430.51 110.16 56789.39 88888.00 2018-12-07 04:41:52.912 341 11430.63 110.22 56789.44 88888.00 2018-12-07 04:41:53.412 341 11430.65 110.28 56789.51 88888.00 2018-12-07 04:41:53.912 341 11430.77 110.33 56789.61 88888.00 2018-12-07 04:41:54.412 341 11430.85 110.39 56789.71 88888.00 2018-12-07 04:41:54.912 341 11430.86 110.47 56789.79 88888.00 2018-12-07 04:41:55.412 341 11431.03 110.54 56789.87 88888.00 2018-12-07 04:41:56.412 341 11431.15 110.67 56789.90 88888.00 2018-12-07 04:41:56.912 341 11431.36 110.73 56790.04 88888.00 2018-12-07 04:41:57.412 341 11431.42 110.76 56790.10 88888.00 2018-12-07 04:41:57.912 341 11431.49 110.83 56790.17 88888.00 2018-12-07 04:41:58.412 341 11431.68 110.94 56790.17 88888.00 2018-12-07 04:41:58.912 341 11431.72 110.98 56790.23 88888.00 2018-12-07 04:41:59.412 341 11431.86 111.07 56790.35 88888.00 2018-12-07 04:41:59.912 341 11432.01 111.18 56790.43 88888.00 2018-12-07 04:42:00.412 341 11432.04 111.23 56790.52 88888.00 2018-12-07 04:42:00.912 341 11432.04 111.30 56790.55 88888.00 2018-12-07 04:42:01.412 341 11432.17 111.36 56790.60 88888.00 2018-12-07 04:42:01.912 341 11432.24 111.40 56790.65 88888.00 2018-12-07 04:42:02.412 341 11432.33 111.45 56790.66 88888.00 2018-12-07 04:42:02.912 341 11432.49 111.50 56790.73 88888.00 2018-12-07 04:42:03.412 341 11432.50 111.50 56790.80 88888.00 2018-12-07 04:42:03.912 341 11432.54 111.55 56790.85 88888.00 2018-12-07 04:42:04.412 341 11432.72 111.63 56790.86 88888.00 2018-12-07 04:42:04.912 341 11432.73 111.69 56790.91 88888.00 2018-12-07 04:42:05.412 341 11432.84 111.78 56791.00 88888.00 2018-12-07 04:42:06.412 341 11432.99 111.92 56791.16 88888.00 2018-12-07 04:42:06.912 341 11433.00 111.98 56791.18 88888.00 2018-12-07 04:42:07.412 341 11433.14 112.00 56791.26 88888.00 2018-12-07 04:42:07.912 341 11433.19 111.99 56791.30 88888.00 2018-12-07 04:42:08.412 341 11433.26 112.08 56791.33 88888.00 2018-12-07 04:42:08.912 341 11433.30 112.13 56791.43 88888.00 2018-12-07 04:42:09.412 341 11433.30 112.16 56791.49 88888.00 2018-12-07 04:42:09.912 341 11433.40 112.16 56791.57 88888.00 2018-12-07 04:42:10.412 341 11433.46 112.24 56791.62 88888.00 2018-12-07 04:42:10.912 341 11433.46 112.27 56791.71 88888.00 2018-12-07 04:42:11.412 341 11433.55 112.27 56791.73 88888.00 2018-12-07 04:42:11.912 341 11433.64 112.31 56791.76 88888.00 2018-12-07 04:42:12.412 341 11433.62 112.39 56791.82 88888.00 2018-12-07 04:42:12.912 341 11433.78 112.47 56791.93 88888.00 2018-12-07 04:42:13.412 341 11433.83 112.44 56792.00 88888.00 2018-12-07 04:42:13.912 341 11433.78 112.49 56792.02 88888.00 2018-12-07 04:42:14.412 341 11433.93 112.59 56792.07 88888.00 2018-12-07 04:42:14.912 341 11434.06 112.60 56792.16 88888.00 2018-12-07 04:42:15.412 341 11434.12 112.66 56792.20 88888.00 2018-12-07 04:42:15.912 341 11434.21 112.74 56792.23 88888.00 2018-12-07 04:42:16.412 341 11434.24 112.80 56792.27 88888.00 2018-12-07 04:42:16.912 341 11434.30 112.86 56792.32 88888.00 2018-12-07 04:42:17.412 341 11434.47 112.88 56792.39 88888.00 2018-12-07 04:42:17.912 341 11434.53 112.87 56792.42 88888.00 2018-12-07 04:42:18.412 341 11434.58 112.88 56792.50 88888.00 2018-12-07 04:42:18.912 341 11434.71 112.91 56792.54 88888.00 2018-12-07 04:42:19.412 341 11434.76 112.97 56792.59 88888.00 2018-12-07 04:42:19.912 341 11434.78 112.99 56792.66 88888.00 2018-12-07 04:42:20.412 341 11434.90 113.01 56792.76 88888.00 2018-12-07 04:42:20.912 341 11434.94 112.97 56792.80 88888.00 2018-12-07 04:42:21.412 341 11434.96 113.00 56792.85 88888.00 2018-12-07 04:42:21.912 341 11435.10 113.02 56792.83 88888.00 2018-12-07 04:42:22.412 341 11435.08 113.01 56792.86 88888.00 2018-12-07 04:42:22.912 341 11435.15 113.07 56792.99 88888.00 2018-12-07 04:42:23.412 341 11435.32 113.11 56793.04 88888.00 2018-12-07 04:42:23.912 341 11435.36 113.15 56793.08 88888.00 2018-12-07 04:42:24.412 341 11435.41 113.21 56793.09 88888.00 2018-12-07 04:42:24.912 341 11435.48 113.25 56793.16 88888.00 2018-12-07 04:42:25.412 341 11435.51 113.25 56793.15 88888.00 2018-12-07 04:42:25.912 341 11435.52 113.32 56793.16 88888.00 2018-12-07 04:42:26.412 341 11435.64 113.34 56793.17 88888.00 2018-12-07 04:42:26.912 341 11435.66 113.40 56793.18 88888.00 2018-12-07 04:42:27.412 341 11435.71 113.39 56793.22 88888.00 2018-12-07 04:42:27.912 341 11435.84 113.38 56793.23 88888.00 2018-12-07 04:42:28.412 341 11435.85 113.38 56793.22 88888.00 2018-12-07 04:42:28.912 341 11435.96 113.36 56793.27 88888.00 2018-12-07 04:42:29.412 341 11436.00 113.35 56793.35 88888.00 2018-12-07 04:42:29.912 341 11435.98 113.40 56793.36 88888.00 2018-12-07 04:42:30.412 341 11436.11 113.43 56793.38 88888.00 2018-12-07 04:42:30.912 341 11436.15 113.38 56793.43 88888.00 2018-12-07 04:42:31.412 341 11436.13 113.39 56793.50 88888.00 2018-12-07 04:42:31.912 341 11436.25 113.40 56793.54 88888.00 2018-12-07 04:42:32.412 341 11436.32 113.42 56793.55 88888.00 2018-12-07 04:42:32.912 341 11436.34 113.41 56793.55 88888.00 2018-12-07 04:42:33.412 341 11436.40 113.45 56793.59 88888.00 2018-12-07 04:42:33.912 341 11436.49 113.43 56793.59 88888.00 2018-12-07 04:42:34.412 341 11436.54 113.45 56793.61 88888.00 2018-12-07 04:42:34.912 341 11436.63 113.53 56793.68 88888.00 2018-12-07 04:42:35.412 341 11436.68 113.49 56793.75 88888.00 2018-12-07 04:42:35.912 341 11436.68 113.53 56793.74 88888.00 2018-12-07 04:42:36.412 341 11436.80 113.54 56793.70 88888.00 2018-12-07 04:42:36.912 341 11436.85 113.54 56793.76 88888.00 2018-12-07 04:42:37.912 341 11436.90 113.61 56794.04 88888.00 2018-12-07 04:42:38.412 341 11436.89 113.61 56794.06 88888.00 2018-12-07 04:42:38.912 341 11436.84 113.63 56794.12 88888.00 2018-12-07 04:42:39.412 341 11436.94 113.60 56794.25 88888.00 2018-12-07 04:42:39.912 341 11436.91 113.59 56794.27 88888.00 2018-12-07 04:42:40.412 341 11436.89 113.66 56794.30 88888.00 2018-12-07 04:42:40.912 341 11436.91 113.66 56794.39 88888.00 2018-12-07 04:42:41.412 341 11436.89 113.66 56794.47 88888.00 2018-12-07 04:42:41.912 341 11436.89 113.72 56794.52 88888.00 2018-12-07 04:42:42.412 341 11437.03 113.76 56794.60 88888.00 2018-12-07 04:42:42.912 341 11436.99 113.79 56794.70 88888.00 2018-12-07 04:42:43.412 341 11436.98 113.81 56794.72 88888.00 2018-12-07 04:42:43.912 341 11437.06 113.83 56794.73 88888.00 2018-12-07 04:42:44.412 341 11437.02 113.82 56794.76 88888.00 2018-12-07 04:42:44.912 341 11437.05 113.90 56794.88 88888.00 2018-12-07 04:42:45.412 341 11437.13 113.90 56794.89 88888.00 2018-12-07 04:42:45.912 341 11437.09 113.89 56794.89 88888.00 2018-12-07 04:42:46.412 341 11437.05 113.88 56794.96 88888.00 2018-12-07 04:42:46.912 341 11437.13 113.86 56795.02 88888.00 2018-12-07 04:42:47.912 341 11437.13 113.90 56795.04 88888.00 2018-12-07 04:42:48.412 341 11437.25 113.89 56795.03 88888.00 2018-12-07 04:42:48.912 341 11437.17 113.92 56795.04 88888.00 2018-12-07 04:42:49.412 341 11437.18 113.94 56795.07 88888.00 2018-12-07 04:42:49.912 341 11437.22 113.92 56795.05 88888.00 2018-12-07 04:42:50.412 341 11437.23 113.92 56795.07 88888.00 2018-12-07 04:42:50.912 341 11437.30 113.93 56795.09 88888.00 2018-12-07 04:42:51.412 341 11437.36 113.90 56795.10 88888.00 2018-12-07 04:42:51.912 341 11437.35 113.89 56795.07 88888.00 2018-12-07 04:42:52.412 341 11437.43 113.86 56795.08 88888.00 2018-12-07 04:42:52.912 341 11437.47 113.85 56795.05 88888.00 2018-12-07 04:42:53.412 341 11437.46 113.86 56795.01 88888.00 2018-12-07 04:42:53.912 341 11437.51 113.92 56795.01 88888.00 2018-12-07 04:42:54.412 341 11437.52 113.92 56794.97 88888.00 2018-12-07 04:42:54.912 341 11437.47 113.88 56794.99 88888.00 2018-12-07 04:42:55.412 341 11437.59 113.93 56794.98 88888.00 2018-12-07 04:42:55.912 341 11437.63 113.89 56795.01 88888.00 2018-12-07 04:42:56.412 341 11437.52 113.89 56795.01 88888.00 2018-12-07 04:42:56.912 341 11437.52 113.93 56795.02 88888.00 2018-12-07 04:42:57.412 341 11437.51 113.90 56794.99 88888.00 2018-12-07 04:42:57.912 341 11437.50 113.90 56794.97 88888.00 2018-12-07 04:42:58.412 341 11437.54 113.88 56795.02 88888.00 2018-12-07 04:42:58.912 341 11437.50 113.81 56795.03 88888.00 2018-12-07 04:42:59.412 341 11437.39 113.82 56794.97 88888.00 2018-12-07 04:42:59.912 341 11437.43 113.85 56794.90 88888.00 2018-12-07 04:43:00.412 341 11437.33 113.80 56794.90 88888.00 2018-12-07 04:43:00.912 341 11437.26 113.76 56794.90 88888.00 2018-12-07 04:43:01.412 341 11437.25 113.69 56794.86 88888.00 2018-12-07 04:43:01.912 341 11437.17 113.65 56794.81 88888.00 2018-12-07 04:43:02.412 341 11437.11 113.70 56794.78 88888.00 2018-12-07 04:43:02.912 341 11437.11 113.65 56794.73 88888.00 2018-12-07 04:43:03.412 341 11437.04 113.58 56794.68 88888.00 2018-12-07 04:43:03.912 341 11436.92 113.60 56794.62 88888.00 2018-12-07 04:43:04.412 341 11436.96 113.59 56794.58 88888.00 2018-12-07 04:43:04.912 341 11436.88 113.53 56794.50 88888.00 2018-12-07 04:43:05.912 341 11436.84 113.53 56794.34 88888.00 2018-12-07 04:43:06.412 341 11436.76 113.48 56794.32 88888.00 2018-12-07 04:43:06.912 341 11436.73 113.46 56794.25 88888.00 2018-12-07 04:43:07.412 341 11436.75 113.41 56794.13 88888.00 2018-12-07 04:43:07.912 341 11436.68 113.38 56794.06 88888.00 2018-12-07 04:43:08.412 341 11436.60 113.41 56794.01 88888.00 2018-12-07 04:43:08.912 341 11436.67 113.40 56793.88 88888.00 2018-12-07 04:43:09.412 341 11436.64 113.33 56793.77 88888.00 2018-12-07 04:43:09.912 341 11436.70 113.34 56793.70 88888.00 2018-12-07 04:43:10.412 341 11436.70 113.32 56793.60 88888.00 2018-12-07 04:43:10.913 341 11436.63 113.29 56793.48 88888.00 2018-12-07 04:43:11.413 341 11436.68 113.31 56793.43 88888.00 2018-12-07 04:43:11.913 341 11436.66 113.26 56793.35 88888.00 2018-12-07 04:43:12.413 341 11436.56 113.21 56793.28 88888.00 2018-12-07 04:43:12.913 341 11436.57 113.20 56793.22 88888.00 2018-12-07 04:43:13.413 341 11436.63 113.17 56793.17 88888.00 2018-12-07 04:43:13.913 341 11436.59 113.15 56793.06 88888.00 2018-12-07 04:43:14.413 341 11436.56 113.15 56792.95 88888.00 2018-12-07 04:43:14.913 341 11436.56 113.14 56792.80 88888.00 2018-12-07 04:43:15.413 341 11436.49 113.12 56792.72 88888.00 2018-12-07 04:43:15.913 341 11436.53 113.14 56792.67 88888.00 2018-12-07 04:43:16.413 341 11436.52 113.11 56792.55 88888.00 2018-12-07 04:43:16.913 341 11436.35 113.06 56792.48 88888.00 2018-12-07 04:43:17.413 341 11436.28 113.04 56792.44 88888.00 2018-12-07 04:43:17.913 341 11436.32 113.01 56792.33 88888.00 2018-12-07 04:43:18.413 341 11436.28 112.98 56792.21 88888.00 2018-12-07 04:43:18.913 341 11436.36 112.90 56792.03 88888.00 2018-12-07 04:43:19.413 341 11436.29 112.88 56791.91 88888.00 2018-12-07 04:43:19.913 341 11436.10 112.86 56791.83 88888.00 2018-12-07 04:43:20.413 341 11436.10 112.77 56791.75 88888.00 2018-12-07 04:43:20.913 341 11436.03 112.52 56791.64 88888.00 2018-12-07 04:43:21.413 341 11435.90 112.40 56791.52 88888.00 2018-12-07 04:43:21.913 341 11435.87 112.38 56791.43 88888.00 2018-12-07 04:43:22.413 341 11435.82 112.47 56791.31 88888.00 2018-12-07 04:43:22.913 341 11435.71 112.58 56791.17 88888.00 2018-12-07 04:43:23.413 341 11435.70 112.53 56791.00 88888.00 2018-12-07 04:43:23.913 341 11435.62 112.31 56790.88 88888.00 2018-12-07 04:43:24.413 341 11435.51 112.34 56790.87 88888.00 2018-12-07 04:43:24.913 341 11435.50 112.44 56790.79 88888.00 2018-12-07 04:43:25.413 341 11435.43 112.36 56790.69 88888.00 2018-12-07 04:43:25.913 341 11435.27 112.32 56790.62 88888.00 2018-12-07 04:43:26.413 341 11435.32 112.34 56790.64 88888.00 2018-12-07 04:43:26.913 341 11435.29 112.29 56790.58 88888.00 2018-12-07 04:43:27.413 341 11435.18 112.26 56790.47 88888.00 2018-12-07 04:43:27.913 341 11435.10 112.26 56790.42 88888.00 2018-12-07 04:43:28.413 341 11435.00 112.19 56790.30 88888.00 2018-12-07 04:43:29.413 341 11434.99 112.16 56790.15 88888.00 2018-12-07 04:43:29.913 341 11434.93 112.15 56790.09 88888.00 2018-12-07 04:43:30.413 341 11434.87 112.18 56789.98 88888.00 2018-12-07 04:43:30.913 341 11434.86 112.22 56789.96 88888.00 2018-12-07 04:43:31.413 341 11434.73 112.17 56789.91 88888.00 2018-12-07 04:43:31.913 341 11434.69 112.15 56789.85 88888.00 2018-12-07 04:43:32.413 341 11434.73 112.13 56789.76 88888.00 2018-12-07 04:43:32.913 341 11434.64 112.11 56789.72 88888.00 2018-12-07 04:43:33.413 341 11434.61 112.11 56789.69 88888.00 2018-12-07 04:43:33.913 341 11434.68 112.13 56789.63 88888.00 2018-12-07 04:43:34.413 341 11434.66 112.15 56789.63 88888.00 2018-12-07 04:43:34.913 341 11434.60 112.13 56789.63 88888.00 2018-12-07 04:43:35.413 341 11434.66 112.20 56789.56 88888.00 2018-12-07 04:43:35.913 341 11434.71 112.25 56789.52 88888.00 2018-12-07 04:43:36.413 341 11434.72 112.27 56789.53 88888.00 2018-12-07 04:43:36.913 341 11434.80 112.31 56789.51 88888.00 2018-12-07 04:43:37.413 341 11434.76 112.31 56789.56 88888.00 2018-12-07 04:43:37.913 341 11434.81 112.37 56789.57 88888.00 2018-12-07 04:43:38.413 341 11434.89 112.43 56789.56 88888.00 2018-12-07 04:43:38.913 341 11434.86 112.43 56789.59 88888.00 2018-12-07 04:43:39.413 341 11434.85 112.49 56789.59 88888.00 2018-12-07 04:43:39.913 341 11435.00 112.39 56789.63 88888.00 2018-12-07 04:43:40.413 341 11435.03 112.43 56789.59 88888.00 2018-12-07 04:43:40.913 341 11435.03 112.56 56789.66 88888.00 2018-12-07 04:43:41.413 341 11435.10 112.58 56789.68 88888.00 2018-12-07 04:43:41.913 341 11435.10 112.52 56789.68 88888.00 2018-12-07 04:43:42.413 341 11435.20 112.59 56789.66 88888.00 2018-12-07 04:43:42.913 341 11435.24 112.65 56789.70 88888.00 2018-12-07 04:43:43.413 341 11435.23 112.70 56789.74 88888.00 2018-12-07 04:43:43.913 341 11435.23 112.71 56789.76 88888.00 2018-12-07 04:43:44.413 341 11435.32 112.73 56789.77 88888.00 2018-12-07 04:43:44.913 341 11435.29 112.74 56789.78 88888.00 2018-12-07 04:43:45.413 341 11435.30 112.78 56789.83 88888.00 2018-12-07 04:43:45.913 341 11435.34 112.81 56789.90 88888.00 2018-12-07 04:43:46.413 341 11435.27 112.86 56790.00 88888.00 2018-12-07 04:43:46.913 341 11435.22 112.87 56790.06 88888.00 2018-12-07 04:43:47.413 341 11435.24 112.86 56790.16 88888.00 2018-12-07 04:43:47.913 341 11435.16 112.87 56790.22 88888.00 2018-12-07 04:43:48.413 341 11435.15 112.88 56790.29 88888.00 2018-12-07 04:43:48.913 341 11435.17 112.88 56790.36 88888.00 2018-12-07 04:43:49.413 341 11435.06 112.94 56790.41 88888.00 2018-12-07 04:43:49.913 341 11435.02 112.99 56790.48 88888.00 2018-12-07 04:43:50.413 341 11434.97 112.93 56790.56 88888.00 2018-12-07 04:43:50.913 341 11434.88 112.93 56790.62 88888.00 2018-12-07 04:43:51.413 341 11434.90 112.97 56790.65 88888.00 2018-12-07 04:43:51.913 341 11434.85 112.97 56790.68 88888.00 2018-12-07 04:43:52.413 341 11434.74 112.97 56790.73 88888.00 2018-12-07 04:43:52.913 341 11434.83 112.99 56790.80 88888.00 2018-12-07 04:43:53.413 341 11434.85 112.95 56790.88 88888.00 2018-12-07 04:43:53.913 341 11434.80 112.99 56790.93 88888.00 2018-12-07 04:43:54.413 341 11434.86 113.07 56791.01 88888.00 2018-12-07 04:43:54.913 341 11434.90 113.12 56791.05 88888.00 2018-12-07 04:43:55.413 341 11434.80 113.13 56791.09 88888.00 2018-12-07 04:43:55.913 341 11434.88 113.20 56791.16 88888.00 2018-12-07 04:43:56.413 341 11434.94 113.27 56791.26 88888.00 2018-12-07 04:43:56.913 341 11434.83 113.32 56791.42 88888.00 2018-12-07 04:43:57.413 341 11434.89 113.36 56791.55 88888.00 2018-12-07 04:43:57.913 341 11434.92 113.39 56791.60 88888.00 2018-12-07 04:43:58.413 341 11434.86 113.43 56791.64 88888.00 2018-12-07 04:43:58.913 341 11434.94 113.53 56791.83 88888.00 2018-12-07 04:43:59.413 341 11434.95 113.58 56791.95 88888.00 2018-12-07 04:43:59.913 341 11434.94 113.63 56792.09 88888.00 2018-12-07 04:44:00.413 341 11434.99 113.74 56792.28 88888.00 2018-12-07 04:44:00.913 341 11435.04 113.85 56792.40 88888.00 2018-12-07 04:44:01.413 341 11435.03 113.92 56792.58 88888.00 2018-12-07 04:44:01.913 341 11435.07 114.00 56792.68 88888.00 2018-12-07 04:44:02.413 341 11435.14 114.06 56792.76 88888.00 2018-12-07 04:44:02.913 341 11435.13 114.11 56792.92 88888.00 2018-12-07 04:44:03.413 341 11435.22 114.15 56793.05 88888.00 2018-12-07 04:44:03.913 341 11435.23 114.19 56793.12 88888.00 2018-12-07 04:44:04.413 341 11435.18 114.20 56793.24 88888.00 2018-12-07 04:44:04.913 341 11435.27 114.23 56793.32 88888.00 2018-12-07 04:44:05.413 341 11435.23 114.27 56793.44 88888.00 2018-12-07 04:44:05.913 341 11435.14 114.33 56793.55 88888.00 2018-12-07 04:44:06.413 341 11435.23 114.37 56793.62 88888.00 2018-12-07 04:44:06.913 341 11435.23 114.45 56793.70 88888.00 2018-12-07 04:44:07.413 341 11435.22 114.51 56793.87 88888.00 2018-12-07 04:44:07.913 341 11435.32 114.53 56794.00 88888.00 2018-12-07 04:44:08.413 341 11435.27 114.58 56794.15 88888.00 2018-12-07 04:44:08.913 341 11435.28 114.67 56794.28 88888.00 2018-12-07 04:44:09.413 341 11435.44 114.69 56794.43 88888.00 2018-12-07 04:44:09.913 341 11435.45 114.75 56794.59 88888.00 2018-12-07 04:44:10.413 341 11435.52 114.83 56794.75 88888.00 2018-12-07 04:44:10.913 341 11435.56 114.92 56794.89 88888.00 2018-12-07 04:44:11.413 341 11435.49 114.96 56795.05 88888.00 2018-12-07 04:44:11.913 341 11435.56 115.09 56795.11 88888.00 2018-12-07 04:44:12.413 341 11435.64 115.21 56795.28 88888.00 2018-12-07 04:44:12.913 341 11435.63 115.25 56795.41 88888.00 2018-12-07 04:44:13.413 341 11435.66 115.33 56795.46 88888.00 2018-12-07 04:44:13.913 341 11435.79 115.40 56795.56 88888.00 2018-12-07 04:44:14.413 341 11435.77 115.44 56795.69 88888.00 2018-12-07 04:44:14.913 341 11435.85 115.51 56795.87 88888.00 2018-12-07 04:44:15.413 341 11435.98 115.60 56795.98 88888.00 2018-12-07 04:44:15.913 341 11435.98 115.67 56796.05 88888.00 2018-12-07 04:44:16.413 341 11436.15 115.78 56796.12 88888.00 2018-12-07 04:44:16.913 341 11436.36 115.86 56796.27 88888.00 2018-12-07 04:44:17.413 341 11436.46 115.96 56796.46 88888.00 2018-12-07 04:44:17.913 341 11436.66 116.15 56796.57 88888.00 2018-12-07 04:44:18.913 341 11437.11 116.42 56796.80 88888.00 2018-12-07 04:44:19.413 341 11437.37 116.58 56796.95 88888.00 2018-12-07 04:44:19.913 341 11437.65 116.68 56797.09 88888.00 2018-12-07 04:44:20.413 341 11437.93 116.81 56797.19 88888.00 2018-12-07 04:44:20.913 341 11438.24 117.01 56797.33 88888.00 2018-12-07 04:44:21.413 341 11438.50 117.17 56797.42 88888.00 2018-12-07 04:44:21.913 341 11438.79 117.30 56797.54 88888.00 2018-12-07 04:44:22.413 341 11439.14 117.47 56797.65 88888.00 2018-12-07 04:44:22.913 341 11439.53 117.62 56797.71 88888.00 2018-12-07 04:44:23.413 341 11439.81 117.77 56797.80 88888.00 2018-12-07 04:44:23.913 341 11440.16 117.94 56797.96 88888.00 2018-12-07 04:44:24.413 341 11440.51 118.12 56798.11 88888.00 2018-12-07 04:44:24.913 341 11440.77 118.29 56798.24 88888.00 2018-12-07 04:44:25.413 341 11441.08 118.43 56798.43 88888.00 2018-12-07 04:44:25.913 341 11441.45 118.58 56798.64 88888.00 2018-12-07 04:44:26.413 341 11441.70 118.78 56798.82 88888.00 2018-12-07 04:44:26.913 341 11441.99 118.94 56798.93 88888.00 2018-12-07 04:44:27.413 341 11442.26 119.05 56799.12 88888.00 2018-12-07 04:44:27.913 341 11442.47 119.21 56799.32 88888.00 2018-12-07 04:44:28.413 341 11442.70 119.37 56799.48 88888.00 2018-12-07 04:44:28.913 341 11442.80 119.48 56799.69 88888.00 2018-12-07 04:44:29.413 341 11442.91 119.61 56799.79 88888.00 2018-12-07 04:44:29.913 341 11443.10 119.73 56800.02 88888.00 2018-12-07 04:44:30.413 341 11443.17 119.79 56800.20 88888.00 2018-12-07 04:44:30.913 341 11443.27 120.01 56800.42 88888.00 2018-12-07 04:44:31.413 341 11443.42 120.19 56800.57 88888.00 2018-12-07 04:44:31.913 341 11443.45 120.32 56800.74 88888.00 2018-12-07 04:44:32.413 341 11443.48 120.46 56800.93 88888.00 2018-12-07 04:44:32.913 341 11443.61 120.59 56801.06 88888.00 2018-12-07 04:44:33.413 341 11443.65 120.61 56801.17 88888.00 2018-12-07 04:44:33.913 341 11443.65 120.74 56801.28 88888.00 2018-12-07 04:44:34.413 341 11443.76 120.81 56801.42 88888.00 2018-12-07 04:44:34.913 341 11443.80 120.95 56801.51 88888.00 2018-12-07 04:44:35.413 341 11443.79 121.07 56801.56 88888.00 2018-12-07 04:44:35.913 341 11443.85 121.20 56801.66 88888.00 2018-12-07 04:44:36.413 341 11443.84 121.15 56801.79 88888.00 2018-12-07 04:44:36.913 341 11443.92 121.14 56801.87 88888.00 2018-12-07 04:44:37.413 341 11444.02 121.25 56801.97 88888.00 2018-12-07 04:44:37.913 341 11443.97 121.42 56802.03 88888.00 2018-12-07 04:44:38.413 341 11443.91 121.47 56802.15 88888.00 2018-12-07 04:44:38.913 341 11444.00 121.58 56802.23 88888.00 2018-12-07 04:44:39.413 341 11443.94 121.58 56802.30 88888.00 2018-12-07 04:44:39.913 341 11444.02 121.51 56802.42 88888.00 2018-12-07 04:44:40.413 341 11444.16 121.72 56802.45 88888.00 2018-12-07 04:44:40.913 341 11444.20 121.86 56802.48 88888.00 2018-12-07 04:44:41.413 341 11444.18 121.98 56802.56 88888.00 2018-12-07 04:44:42.413 341 11444.23 122.22 56802.81 88888.00 2018-12-07 04:44:42.913 341 11444.26 122.29 56802.88 88888.00 2018-12-07 04:44:43.413 341 11444.38 122.38 56802.99 88888.00 2018-12-07 04:44:43.913 341 11444.38 122.50 56803.06 88888.00 2018-12-07 04:44:44.413 341 11444.39 122.61 56803.14 88888.00 2018-12-07 04:44:44.913 341 11444.51 122.70 56803.18 88888.00 2018-12-07 04:44:45.413 341 11444.52 122.72 56803.30 88888.00 2018-12-07 04:44:45.913 341 11444.48 122.85 56803.38 88888.00 2018-12-07 04:44:46.413 341 11444.51 122.93 56803.41 88888.00 2018-12-07 04:44:46.913 341 11444.44 123.01 56803.46 88888.00 2018-12-07 04:44:47.413 341 11444.48 123.14 56803.57 88888.00 2018-12-07 04:44:47.913 341 11444.60 123.20 56803.65 88888.00 2018-12-07 04:44:48.413 341 11444.51 123.26 56803.67 88888.00 2018-12-07 04:44:48.913 341 11444.45 123.34 56803.72 88888.00 2018-12-07 04:44:49.413 341 11444.45 123.40 56803.76 88888.00 2018-12-07 04:44:49.913 341 11444.38 123.42 56803.77 88888.00 2018-12-07 04:44:50.413 341 11444.40 123.48 56803.86 88888.00 2018-12-07 04:44:50.913 341 11444.39 123.55 56803.84 88888.00 2018-12-07 04:44:51.413 341 11444.26 123.60 56803.81 88888.00 2018-12-07 04:44:52.413 341 11444.25 123.75 56803.97 88888.00 2018-12-07 04:44:52.913 341 11444.16 123.82 56804.08 88888.00 2018-12-07 04:44:53.413 341 11444.19 123.92 56804.18 88888.00 2018-12-07 04:44:53.913 341 11444.12 123.92 56804.26 88888.00 2018-12-07 04:44:54.413 341 11443.98 123.99 56804.32 88888.00 2018-12-07 04:44:54.913 341 11443.97 124.07 56804.41 88888.00 2018-12-07 04:44:55.413 341 11443.92 124.13 56804.47 88888.00 2018-12-07 04:44:55.913 341 11443.83 124.19 56804.47 88888.00 2018-12-07 04:44:56.413 341 11443.73 124.29 56804.59 88888.00 2018-12-07 04:44:56.913 341 11443.68 124.30 56804.67 88888.00 2018-12-07 04:44:57.413 341 11443.56 124.35 56804.79 88888.00 2018-12-07 04:44:57.913 341 11443.54 124.41 56804.77 88888.00 2018-12-07 04:44:58.413 341 11443.43 124.43 56804.78 88888.00 2018-12-07 04:44:58.913 341 11443.33 124.48 56804.84 88888.00 2018-12-07 04:44:59.413 341 11443.35 124.60 56804.86 88888.00 2018-12-07 04:44:59.913 341 11443.29 124.62 56804.89 88888.00 2018-12-07 04:45:00.413 341 11443.13 124.58 56804.92 88888.00 2018-12-07 04:45:00.913 341 11443.17 124.64 56804.99 88888.00 2018-12-07 04:45:01.413 341 11443.19 124.72 56805.06 88888.00 2018-12-07 04:45:01.913 341 11443.09 124.78 56805.12 88888.00 2018-12-07 04:45:02.413 341 11443.21 124.78 56805.17 88888.00 2018-12-07 04:45:02.913 341 11443.08 124.79 56805.12 88888.00 2018-12-07 04:45:03.413 341 11442.94 124.90 56805.10 88888.00 2018-12-07 04:45:03.913 341 11442.95 124.99 56805.16 88888.00 2018-12-07 04:45:04.413 341 11442.92 124.99 56805.22 88888.00 2018-12-07 04:45:04.913 341 11442.88 125.03 56805.22 88888.00 2018-12-07 04:45:05.413 341 11442.94 125.10 56805.15 88888.00 2018-12-07 04:45:05.913 341 11442.93 125.11 56805.15 88888.00 2018-12-07 04:45:06.413 341 11442.94 125.15 56805.15 88888.00 2018-12-07 04:45:06.913 341 11443.01 125.16 56805.09 88888.00 2018-12-07 04:45:07.413 341 11442.99 125.17 56805.05 88888.00 2018-12-07 04:45:07.913 341 11443.05 125.23 56805.00 88888.00 2018-12-07 04:45:08.413 341 11443.21 125.25 56804.99 88888.00 2018-12-07 04:45:08.913 341 11443.23 125.24 56804.96 88888.00 2018-12-07 04:45:09.413 341 11443.29 125.30 56804.96 88888.00 2018-12-07 04:45:09.913 341 11443.40 125.35 56804.92 88888.00 2018-12-07 04:45:10.404 341 11443.44 125.36 56804.83 88888.00 2018-12-07 04:45:10.904 341 11443.56 125.42 56804.83 88888.00 2018-12-07 04:45:11.404 341 11443.68 125.44 56804.77 88888.00 2018-12-07 04:45:11.904 341 11443.75 125.47 56804.71 88888.00 2018-12-07 04:45:12.404 341 11443.85 125.50 56804.67 88888.00 2018-12-07 04:45:12.904 341 11443.96 125.53 56804.57 88888.00 2018-12-07 04:45:13.404 341 11444.09 125.58 56804.47 88888.00 2018-12-07 04:45:13.904 341 11444.12 125.62 56804.46 88888.00 2018-12-07 04:45:14.404 341 11444.25 125.63 56804.44 88888.00 2018-12-07 04:45:14.904 341 11444.37 125.62 56804.34 88888.00 2018-12-07 04:45:15.404 341 11444.46 125.66 56804.29 88888.00 2018-12-07 04:45:15.904 341 11444.63 125.69 56804.20 88888.00 2018-12-07 04:45:16.404 341 11444.68 125.69 56804.07 88888.00 2018-12-07 04:45:16.904 341 11444.76 125.72 56803.99 88888.00 2018-12-07 04:45:17.404 341 11444.88 125.73 56803.96 88888.00 2018-12-07 04:45:17.904 341 11444.93 125.76 56803.83 88888.00 2018-12-07 04:45:18.404 341 11445.03 125.78 56803.80 88888.00 2018-12-07 04:45:18.904 341 11445.17 125.79 56803.68 88888.00 2018-12-07 04:45:19.404 341 11445.23 125.81 56803.61 88888.00 2018-12-07 04:45:19.904 341 11445.32 125.81 56803.56 88888.00 2018-12-07 04:45:20.404 341 11445.41 125.78 56803.43 88888.00 2018-12-07 04:45:20.904 341 11445.48 125.79 56803.31 88888.00 2018-12-07 04:45:21.404 341 11445.60 125.81 56803.20 88888.00 2018-12-07 04:45:21.904 341 11445.73 125.84 56803.05 88888.00 2018-12-07 04:45:22.404 341 11445.81 125.85 56802.99 88888.00 2018-12-07 04:45:22.904 341 11445.92 125.85 56802.86 88888.00 2018-12-07 04:45:23.404 341 11446.04 125.87 56802.74 88888.00 2018-12-07 04:45:23.904 341 11446.12 125.91 56802.61 88888.00 2018-12-07 04:45:24.404 341 11446.33 125.96 56802.53 88888.00 2018-12-07 04:45:24.904 341 11446.50 125.97 56802.39 88888.00 2018-12-07 04:45:25.404 341 11446.71 125.92 56802.28 88888.00 2018-12-07 04:45:25.904 341 11446.89 125.81 56802.17 88888.00 2018-12-07 04:45:26.404 341 11447.09 125.85 56802.05 88888.00 2018-12-07 04:45:26.904 341 11447.11 125.96 56801.98 88888.00 2018-12-07 04:45:27.404 341 11447.36 126.07 56801.82 88888.00 2018-12-07 04:45:27.904 341 11447.51 126.07 56801.68 88888.00 2018-12-07 04:45:28.404 341 11447.57 126.05 56801.60 88888.00 2018-12-07 04:45:28.904 341 11447.79 126.05 56801.51 88888.00 2018-12-07 04:45:29.404 341 11447.90 126.05 56801.42 88888.00 2018-12-07 04:45:29.904 341 11447.95 126.03 56801.32 88888.00 2018-12-07 04:45:30.404 341 11448.13 126.05 56801.25 88888.00 2018-12-07 04:45:30.904 341 11448.24 126.03 56801.10 88888.00 2018-12-07 04:45:31.404 341 11448.38 125.98 56801.02 88888.00 2018-12-07 04:45:31.904 341 11448.59 125.91 56800.89 88888.00 2018-12-07 04:45:32.404 341 11448.77 125.83 56800.75 88888.00 2018-12-07 04:45:32.904 341 11448.86 125.90 56800.68 88888.00 2018-12-07 04:45:33.904 341 11449.15 125.96 56800.48 88888.00 2018-12-07 04:45:34.404 341 11449.26 126.06 56800.38 88888.00 2018-12-07 04:45:34.904 341 11449.48 126.12 56800.27 88888.00 2018-12-07 04:45:35.404 341 11449.62 126.15 56800.17 88888.00 2018-12-07 04:45:35.904 341 11449.73 126.19 56800.11 88888.00 2018-12-07 04:45:36.404 341 11449.96 126.17 56800.02 88888.00 2018-12-07 04:45:36.904 341 11450.14 126.15 56799.93 88888.00 2018-12-07 04:45:37.404 341 11450.23 126.14 56799.88 88888.00 2018-12-07 04:45:37.904 341 11450.50 126.20 56799.72 88888.00 2018-12-07 04:45:38.404 341 11450.64 126.26 56799.60 88888.00 2018-12-07 04:45:38.904 341 11450.82 126.28 56799.51 88888.00 2018-12-07 04:45:39.404 341 11451.12 126.28 56799.43 88888.00 2018-12-07 04:45:39.904 341 11451.33 126.33 56799.34 88888.00 2018-12-07 04:45:40.404 341 11451.56 126.38 56799.24 88888.00 2018-12-07 04:45:40.904 341 11451.88 126.45 56799.16 88888.00 2018-12-07 04:45:41.404 341 11452.11 126.53 56799.06 88888.00 2018-12-07 04:45:41.904 341 11452.40 126.58 56799.01 88888.00 2018-12-07 04:45:42.404 341 11452.69 126.66 56799.01 88888.00 2018-12-07 04:45:42.904 341 11452.94 126.74 56798.95 88888.00 2018-12-07 04:45:43.404 341 11453.18 126.80 56798.95 88888.00 2018-12-07 04:45:43.904 341 11453.58 126.86 56798.96 88888.00 2018-12-07 04:45:44.404 341 11453.87 126.94 56798.93 88888.00 2018-12-07 04:45:44.904 341 11454.17 127.03 56798.87 88888.00 2018-12-07 04:45:45.404 341 11454.52 127.13 56798.84 88888.00 2018-12-07 04:45:45.904 341 11454.73 127.21 56798.86 88888.00 2018-12-07 04:45:46.404 341 11454.97 127.29 56798.81 88888.00 2018-12-07 04:45:46.904 341 11455.36 127.34 56798.76 88888.00 2018-12-07 04:45:47.404 341 11455.65 127.39 56798.68 88888.00 2018-12-07 04:45:47.904 341 11455.89 127.46 56798.66 88888.00 2018-12-07 04:45:48.404 341 11456.22 127.49 56798.67 88888.00 2018-12-07 04:45:48.904 341 11456.42 127.48 56798.62 88888.00 2018-12-07 04:45:49.404 341 11456.70 127.63 56798.69 88888.00 2018-12-07 04:45:49.904 341 11457.03 127.73 56798.68 88888.00 2018-12-07 04:45:50.404 341 11457.16 127.69 56798.69 88888.00 2018-12-07 04:45:50.904 341 11457.46 127.73 56798.63 88888.00 2018-12-07 04:45:51.404 341 11457.69 127.77 56798.68 88888.00 2018-12-07 04:45:51.904 341 11457.88 127.85 56798.77 88888.00 2018-12-07 04:45:52.404 341 11458.16 127.91 56798.70 88888.00 2018-12-07 04:45:52.904 341 11458.43 127.92 56798.73 88888.00 2018-12-07 04:45:53.404 341 11458.58 127.98 56798.80 88888.00 2018-12-07 04:45:53.904 341 11458.88 128.04 56798.82 88888.00 2018-12-07 04:45:54.404 341 11459.15 128.07 56798.79 88888.00 2018-12-07 04:45:54.904 341 11459.31 128.15 56798.77 88888.00 2018-12-07 04:45:55.404 341 11459.55 128.25 56798.81 88888.00 2018-12-07 04:45:55.904 341 11459.77 128.26 56798.89 88888.00 2018-12-07 04:45:56.404 341 11459.94 128.32 56798.88 88888.00 2018-12-07 04:45:56.904 341 11460.18 128.42 56798.92 88888.00 2018-12-07 04:45:57.404 341 11460.36 128.45 56798.93 88888.00 2018-12-07 04:45:57.904 341 11460.53 128.55 56798.96 88888.00 2018-12-07 04:45:58.404 341 11460.73 128.58 56799.06 88888.00 2018-12-07 04:45:58.904 341 11460.91 128.58 56799.07 88888.00 2018-12-07 04:45:59.404 341 11461.14 128.70 56799.15 88888.00 2018-12-07 04:45:59.904 341 11461.36 128.72 56799.21 88888.00 2018-12-07 04:46:00.404 341 11461.51 128.77 56799.24 88888.00 2018-12-07 04:46:00.904 341 11461.69 128.83 56799.20 88888.00 2018-12-07 04:46:01.404 341 11461.99 128.90 56799.29 88888.00 2018-12-07 04:46:01.904 341 11462.19 128.94 56799.35 88888.00 2018-12-07 04:46:02.404 341 11462.38 129.07 56799.39 88888.00 2018-12-07 04:46:02.904 341 11462.61 129.20 56799.44 88888.00 2018-12-07 04:46:03.404 341 11462.80 129.23 56799.46 88888.00 2018-12-07 04:46:03.904 341 11463.01 129.30 56799.54 88888.00 2018-12-07 04:46:04.404 341 11463.24 129.33 56799.60 88888.00 2018-12-07 04:46:05.404 341 11463.51 129.38 56799.74 88888.00 2018-12-07 04:46:05.904 341 11463.71 129.50 56799.86 88888.00 2018-12-07 04:46:06.404 341 11463.88 129.52 56799.91 88888.00 2018-12-07 04:46:06.904 341 11464.05 129.55 56799.93 88888.00 2018-12-07 04:46:07.404 341 11464.25 129.64 56799.93 88888.00 2018-12-07 04:46:07.904 341 11464.37 129.67 56799.98 88888.00 2018-12-07 04:46:08.404 341 11464.55 129.74 56800.01 88888.00 2018-12-07 04:46:08.904 341 11464.76 129.81 56800.09 88888.00 2018-12-07 04:46:09.404 341 11464.88 129.88 56800.15 88888.00 2018-12-07 04:46:09.904 341 11464.96 129.88 56800.20 88888.00 2018-12-07 04:46:10.404 341 11465.17 129.95 56800.28 88888.00 2018-12-07 04:46:10.904 341 11465.31 130.01 56800.34 88888.00 2018-12-07 04:46:11.404 341 11465.45 130.11 56800.41 88888.00 2018-12-07 04:46:11.904 341 11465.62 130.16 56800.48 88888.00 2018-12-07 04:46:12.404 341 11465.71 130.19 56800.51 88888.00 2018-12-07 04:46:12.904 341 11465.83 130.26 56800.57 88888.00 2018-12-07 04:46:13.404 341 11466.01 130.35 56800.66 88888.00 2018-12-07 04:46:13.904 341 11466.10 130.46 56800.70 88888.00 2018-12-07 04:46:14.404 341 11466.26 130.48 56800.69 88888.00 2018-12-07 04:46:14.904 341 11466.42 130.52 56800.75 88888.00 2018-12-07 04:46:15.404 341 11466.52 130.54 56800.79 88888.00 2018-12-07 04:46:15.904 341 11466.63 130.54 56800.75 88888.00 2018-12-07 04:46:16.404 341 11466.77 130.60 56800.75 88888.00 2018-12-07 04:46:16.904 341 11466.86 130.61 56800.80 88888.00 2018-12-07 04:46:17.404 341 11466.93 130.67 56800.85 88888.00 2018-12-07 04:46:17.904 341 11467.13 130.69 56800.83 88888.00 2018-12-07 04:46:18.404 341 11467.19 130.73 56800.85 88888.00 2018-12-07 04:46:18.904 341 11467.26 130.83 56800.92 88888.00 2018-12-07 04:46:19.404 341 11467.45 130.84 56800.91 88888.00 2018-12-07 04:46:19.904 341 11467.47 130.88 56800.99 88888.00 2018-12-07 04:46:20.404 341 11467.62 130.91 56801.01 88888.00 2018-12-07 04:46:20.904 341 11467.86 130.91 56800.98 88888.00 2018-12-07 04:46:21.404 341 11467.83 130.94 56800.95 88888.00 2018-12-07 04:46:21.904 341 11467.94 130.97 56800.93 88888.00 2018-12-07 04:46:22.404 341 11468.11 131.01 56800.91 88888.00 2018-12-07 04:46:22.904 341 11468.22 131.14 56800.91 88888.00 2018-12-07 04:46:23.404 341 11468.32 131.17 56800.86 88888.00 2018-12-07 04:46:23.904 341 11468.44 131.08 56800.88 88888.00 2018-12-07 04:46:24.404 341 11468.44 131.09 56800.87 88888.00 2018-12-07 04:46:24.904 341 11468.52 131.21 56800.91 88888.00 2018-12-07 04:46:25.404 341 11468.70 131.20 56800.87 88888.00 2018-12-07 04:46:25.904 341 11468.80 131.18 56800.92 88888.00 2018-12-07 04:46:26.404 341 11468.90 131.27 56800.88 88888.00 2018-12-07 04:46:26.904 341 11469.01 131.29 56800.80 88888.00 2018-12-07 04:46:27.404 341 11469.09 131.29 56800.78 88888.00 2018-12-07 04:46:27.904 341 11469.20 131.37 56800.74 88888.00 2018-12-07 04:46:28.404 341 11469.28 131.44 56800.68 88888.00 2018-12-07 04:46:28.904 341 11469.34 131.36 56800.62 88888.00 2018-12-07 04:46:29.404 341 11469.43 131.36 56800.66 88888.00 2018-12-07 04:46:29.904 341 11469.51 131.35 56800.60 88888.00 2018-12-07 04:46:30.404 341 11469.49 131.37 56800.54 88888.00 2018-12-07 04:46:30.904 341 11469.55 131.48 56800.48 88888.00 2018-12-07 04:46:31.404 341 11469.61 131.48 56800.49 88888.00 2018-12-07 04:46:31.904 341 11469.56 131.45 56800.48 88888.00 2018-12-07 04:46:32.404 341 11469.61 131.49 56800.40 88888.00 2018-12-07 04:46:32.904 341 11469.62 131.51 56800.38 88888.00 2018-12-07 04:46:33.404 341 11469.56 131.52 56800.37 88888.00 2018-12-07 04:46:33.904 341 11469.60 131.59 56800.29 88888.00 2018-12-07 04:46:34.404 341 11469.56 131.63 56800.23 88888.00 2018-12-07 04:46:34.904 341 11469.54 131.62 56800.22 88888.00 2018-12-07 04:46:35.404 341 11469.62 131.63 56800.12 88888.00 2018-12-07 04:46:35.904 341 11469.62 131.65 56799.99 88888.00 2018-12-07 04:46:36.904 341 11469.68 131.69 56799.97 88888.00 2018-12-07 04:46:37.404 341 11469.76 131.74 56799.91 88888.00 2018-12-07 04:46:37.904 341 11469.70 131.74 56799.84 88888.00 2018-12-07 04:46:38.404 341 11469.79 131.83 56799.72 88888.00 2018-12-07 04:46:38.904 341 11469.86 131.89 56799.60 88888.00 2018-12-07 04:46:39.404 341 11469.88 131.90 56799.56 88888.00 2018-12-07 04:46:39.904 341 11470.09 131.92 56799.51 88888.00 2018-12-07 04:46:40.404 341 11470.19 131.93 56799.43 88888.00 2018-12-07 04:46:40.904 341 11470.24 131.99 56799.37 88888.00 2018-12-07 04:46:41.404 341 11470.40 132.06 56799.29 88888.00 2018-12-07 04:46:41.904 341 11470.47 132.06 56799.29 88888.00 2018-12-07 04:46:42.404 341 11470.54 132.13 56799.22 88888.00 2018-12-07 04:46:42.904 341 11470.75 132.20 56799.18 88888.00 2018-12-07 04:46:43.404 341 11470.88 132.24 56799.18 88888.00 2018-12-07 04:46:43.904 341 11471.03 132.26 56799.18 88888.00 2018-12-07 04:46:44.904 341 11471.27 132.37 56799.13 88888.00 2018-12-07 04:46:45.404 341 11471.37 132.42 56799.08 88888.00 2018-12-07 04:46:45.904 341 11471.54 132.50 56799.09 88888.00 2018-12-07 04:46:46.904 341 11471.69 132.57 56798.97 88888.00 2018-12-07 04:46:47.404 341 11471.85 132.51 56798.86 88888.00 2018-12-07 04:46:47.904 341 11471.91 132.45 56798.80 88888.00 2018-12-07 04:46:48.404 341 11471.98 132.58 56798.84 88888.00 2018-12-07 04:46:48.904 341 11472.05 132.63 56798.81 88888.00 2018-12-07 04:46:49.404 341 11472.01 132.63 56798.73 88888.00 2018-12-07 04:46:49.904 341 11472.01 132.67 56798.70 88888.00 2018-12-07 04:46:50.404 341 11472.10 132.71 56798.63 88888.00 2018-12-07 04:46:50.904 341 11472.04 132.70 56798.52 88888.00 2018-12-07 04:46:51.404 341 11472.07 132.68 56798.50 88888.00 2018-12-07 04:46:51.904 341 11472.15 132.65 56798.45 88888.00 2018-12-07 04:46:52.404 341 11472.14 132.63 56798.38 88888.00 2018-12-07 04:46:52.904 341 11472.19 132.63 56798.39 88888.00 2018-12-07 04:46:53.404 341 11472.19 132.59 56798.26 88888.00 2018-12-07 04:46:53.904 341 11472.14 132.57 56798.20 88888.00 2018-12-07 04:46:54.404 341 11472.19 132.57 56798.13 88888.00 2018-12-07 04:46:54.904 341 11472.31 132.57 56798.00 88888.00 2018-12-07 04:46:55.404 341 11472.29 132.54 56797.89 88888.00 2018-12-07 04:46:55.904 341 11472.32 132.51 56797.78 88888.00 2018-12-07 04:46:56.404 341 11472.41 132.52 56797.73 88888.00 2018-12-07 04:46:56.904 341 11472.41 132.51 56797.55 88888.00 2018-12-07 04:46:57.404 341 11472.47 132.56 56797.35 88888.00 2018-12-07 04:46:57.904 341 11472.53 132.56 56797.26 88888.00 2018-12-07 04:46:58.404 341 11472.50 132.51 56797.12 88888.00 2018-12-07 04:46:58.904 341 11472.57 132.44 56797.03 88888.00 2018-12-07 04:46:59.404 341 11472.68 132.42 56796.88 88888.00 2018-12-07 04:46:59.904 341 11472.66 132.43 56796.78 88888.00 2018-12-07 04:47:00.404 341 11472.70 132.45 56796.61 88888.00 2018-12-07 04:47:00.904 341 11472.87 132.38 56796.49 88888.00 2018-12-07 04:47:01.404 341 11472.93 132.34 56796.39 88888.00 2018-12-07 04:47:01.904 341 11472.95 132.27 56796.25 88888.00 2018-12-07 04:47:02.404 341 11473.07 132.24 56796.07 88888.00 2018-12-07 04:47:02.904 341 11473.05 132.25 56795.93 88888.00 2018-12-07 04:47:03.404 341 11473.09 132.29 56795.93 88888.00 2018-12-07 04:47:03.904 341 11473.15 132.29 56795.85 88888.00 2018-12-07 04:47:04.404 341 11473.14 132.24 56795.74 88888.00 2018-12-07 04:47:04.904 341 11473.21 132.26 56795.55 88888.00 2018-12-07 04:47:05.404 341 11473.25 132.26 56795.43 88888.00 2018-12-07 04:47:05.904 341 11473.24 132.23 56795.36 88888.00 2018-12-07 04:47:06.404 341 11473.21 132.18 56795.26 88888.00 2018-12-07 04:47:06.904 341 11473.25 132.11 56795.16 88888.00 2018-12-07 04:47:07.404 341 11473.23 132.12 56794.95 88888.00 2018-12-07 04:47:07.904 341 11473.28 132.11 56794.85 88888.00 2018-12-07 04:47:08.404 341 11473.36 132.09 56794.71 88888.00 2018-12-07 04:47:08.904 341 11473.32 132.05 56794.57 88888.00 2018-12-07 04:47:09.404 341 11473.36 132.05 56794.43 88888.00 2018-12-07 04:47:09.904 341 11473.37 132.00 56794.31 88888.00 2018-12-07 04:47:10.404 341 11473.33 132.02 56794.21 88888.00 2018-12-07 04:47:10.904 341 11473.38 132.02 56794.11 88888.00 2018-12-07 04:47:11.404 341 11473.37 132.00 56794.00 88888.00 2018-12-07 04:47:11.905 341 11473.31 132.02 56793.89 88888.00 2018-12-07 04:47:12.405 341 11473.38 132.05 56793.77 88888.00 2018-12-07 04:47:12.905 341 11473.35 132.02 56793.60 88888.00 2018-12-07 04:47:13.405 341 11473.21 131.99 56793.44 88888.00 2018-12-07 04:47:13.905 341 11473.25 131.93 56793.32 88888.00 2018-12-07 04:47:14.405 341 11473.17 131.89 56793.18 88888.00 2018-12-07 04:47:14.905 341 11473.03 131.83 56793.09 88888.00 2018-12-07 04:47:15.405 341 11473.02 131.81 56792.97 88888.00 2018-12-07 04:47:15.905 341 11472.91 131.78 56792.83 88888.00 2018-12-07 04:47:16.405 341 11472.82 131.74 56792.71 88888.00 2018-12-07 04:47:16.905 341 11472.80 131.66 56792.61 88888.00 2018-12-07 04:47:17.405 341 11472.74 131.58 56792.50 88888.00 2018-12-07 04:47:18.405 341 11472.53 131.51 56792.26 88888.00 2018-12-07 04:47:18.905 341 11472.38 131.43 56792.10 88888.00 2018-12-07 04:47:19.405 341 11472.26 131.36 56791.99 88888.00 2018-12-07 04:47:19.905 341 11472.22 131.34 56791.86 88888.00 2018-12-07 04:47:20.405 341 11472.13 131.24 56791.75 88888.00 2018-12-07 04:47:20.905 341 11471.97 131.18 56791.61 88888.00 2018-12-07 04:47:21.405 341 11471.87 131.13 56791.54 88888.00 2018-12-07 04:47:21.905 341 11471.79 131.10 56791.43 88888.00 2018-12-07 04:47:22.405 341 11471.71 131.07 56791.31 88888.00 2018-12-07 04:47:22.905 341 11471.64 130.91 56791.20 88888.00 2018-12-07 04:47:23.405 341 11471.57 130.90 56791.09 88888.00 2018-12-07 04:47:23.905 341 11471.48 130.88 56790.98 88888.00 2018-12-07 04:47:24.405 341 11471.49 130.80 56790.87 88888.00 2018-12-07 04:47:24.905 341 11471.43 130.70 56790.72 88888.00 2018-12-07 04:47:25.405 341 11471.43 130.62 56790.55 88888.00 2018-12-07 04:47:25.905 341 11471.39 130.53 56790.36 88888.00 2018-12-07 04:47:26.405 341 11471.30 130.49 56790.28 88888.00 2018-12-07 04:47:26.905 341 11471.37 130.49 56790.19 88888.00 2018-12-07 04:47:27.405 341 11471.42 130.42 56790.04 88888.00 2018-12-07 04:47:28.405 341 11471.48 130.27 56789.77 88888.00 2018-12-07 04:47:28.905 341 11471.58 130.29 56789.72 88888.00 2018-12-07 04:47:29.405 341 11471.61 130.26 56789.62 88888.00 2018-12-07 04:47:29.905 341 11471.68 130.25 56789.52 88888.00 2018-12-07 04:47:30.405 341 11471.85 130.22 56789.44 88888.00 2018-12-07 04:47:30.905 341 11471.92 130.18 56789.34 88888.00 2018-12-07 04:47:31.405 341 11471.99 130.22 56789.30 88888.00 2018-12-07 04:47:31.905 341 11472.22 130.23 56789.24 88888.00 2018-12-07 04:47:32.405 341 11472.26 130.15 56789.24 88888.00 2018-12-07 04:47:32.905 341 11472.32 130.16 56789.18 88888.00 2018-12-07 04:47:33.405 341 11472.50 130.16 56789.11 88888.00 2018-12-07 04:47:33.905 341 11472.61 130.18 56789.08 88888.00 2018-12-07 04:47:34.405 341 11472.71 130.19 56789.06 88888.00 2018-12-07 04:47:34.905 341 11472.82 130.14 56789.08 88888.00 2018-12-07 04:47:35.405 341 11472.82 130.13 56789.11 88888.00 2018-12-07 04:47:35.905 341 11472.83 130.13 56789.10 88888.00 2018-12-07 04:47:36.405 341 11472.90 130.12 56789.10 88888.00 2018-12-07 04:47:36.905 341 11472.89 130.15 56789.06 88888.00 2018-12-07 04:47:37.405 341 11472.98 130.18 56789.10 88888.00 2018-12-07 04:47:37.905 341 11473.14 130.18 56789.02 88888.00 2018-12-07 04:47:38.405 341 11473.18 130.21 56789.01 88888.00 2018-12-07 04:47:38.905 341 11473.31 130.25 56789.06 88888.00 2018-12-07 04:47:39.405 341 11473.45 130.22 56789.05 88888.00 2018-12-07 04:47:39.905 341 11473.53 130.27 56789.06 88888.00 2018-12-07 04:47:40.405 341 11473.66 130.33 56789.10 88888.00 2018-12-07 04:47:40.905 341 11473.75 130.41 56789.14 88888.00 2018-12-07 04:47:41.405 341 11473.79 130.46 56789.18 88888.00 2018-12-07 04:47:41.905 341 11473.99 130.50 56789.26 88888.00 2018-12-07 04:47:42.405 341 11474.12 130.48 56789.29 88888.00 2018-12-07 04:47:42.905 341 11474.10 130.49 56789.39 88888.00 2018-12-07 04:47:43.405 341 11474.26 130.54 56789.45 88888.00 2018-12-07 04:47:43.905 341 11474.41 130.53 56789.45 88888.00 2018-12-07 04:47:44.405 341 11474.44 130.60 56789.50 88888.00 2018-12-07 04:47:44.905 341 11474.53 130.57 56789.52 88888.00 2018-12-07 04:47:45.405 341 11474.56 130.56 56789.57 88888.00 2018-12-07 04:47:45.905 341 11474.54 130.54 56789.63 88888.00 2018-12-07 04:47:46.405 341 11474.61 130.55 56789.70 88888.00 2018-12-07 04:47:46.905 341 11474.62 130.52 56789.72 88888.00 2018-12-07 04:47:47.405 341 11474.61 130.45 56789.68 88888.00 2018-12-07 04:47:47.905 341 11474.71 130.42 56789.66 88888.00 2018-12-07 04:47:48.405 341 11474.74 130.35 56789.72 88888.00 2018-12-07 04:47:48.905 341 11474.71 130.32 56789.68 88888.00 2018-12-07 04:47:49.905 341 11474.74 130.29 56789.62 88888.00 2018-12-07 04:47:50.405 341 11474.77 130.27 56789.66 88888.00 2018-12-07 04:47:50.905 341 11474.88 130.26 56789.70 88888.00 2018-12-07 04:47:51.405 341 11474.81 130.23 56789.66 88888.00 2018-12-07 04:47:51.905 341 11474.82 130.20 56789.69 88888.00 2018-12-07 04:47:52.405 341 11474.88 130.22 56789.72 88888.00 2018-12-07 04:47:52.905 341 11474.83 130.16 56789.72 88888.00 2018-12-07 04:47:53.405 341 11474.89 130.12 56789.65 88888.00 2018-12-07 04:47:53.905 341 11474.93 130.06 56789.62 88888.00 2018-12-07 04:47:54.405 341 11474.88 130.09 56789.70 88888.00 2018-12-07 04:47:54.905 341 11474.93 130.11 56789.72 88888.00 2018-12-07 04:47:55.405 341 11474.96 130.14 56789.64 88888.00 2018-12-07 04:47:55.905 341 11474.92 130.09 56789.69 88888.00 2018-12-07 04:47:56.405 341 11474.84 130.07 56789.71 88888.00 2018-12-07 04:47:56.905 341 11474.85 130.02 56789.77 88888.00 2018-12-07 04:47:57.905 341 11474.70 130.00 56789.81 88888.00 2018-12-07 04:47:58.405 341 11474.71 129.94 56789.83 88888.00 2018-12-07 04:47:58.905 341 11474.57 129.91 56789.87 88888.00 2018-12-07 04:47:59.905 341 11474.36 129.87 56790.01 88888.00 2018-12-07 04:48:00.405 341 11474.15 129.88 56790.04 88888.00 2018-12-07 04:48:00.905 341 11473.99 129.87 56790.17 88888.00 2018-12-07 04:48:01.405 341 11473.82 129.81 56790.27 88888.00 2018-12-07 04:48:01.905 341 11473.57 129.78 56790.33 88888.00 2018-12-07 04:48:02.405 341 11473.42 129.67 56790.41 88888.00 2018-12-07 04:48:02.905 341 11473.26 129.60 56790.43 88888.00 2018-12-07 04:48:03.405 341 11473.02 129.54 56790.34 88888.00 2018-12-07 04:48:03.905 341 11472.83 129.51 56790.38 88888.00 2018-12-07 04:48:04.405 341 11472.68 129.48 56790.42 88888.00 2018-12-07 04:48:04.905 341 11472.38 129.41 56790.49 88888.00 2018-12-07 04:48:05.405 341 11472.17 129.34 56790.54 88888.00 2018-12-07 04:48:05.905 341 11472.03 129.30 56790.55 88888.00 2018-12-07 04:48:06.405 341 11471.79 129.24 56790.55 88888.00 2018-12-07 04:48:06.905 341 11471.64 129.27 56790.53 88888.00 2018-12-07 04:48:07.405 341 11471.47 129.23 56790.53 88888.00 2018-12-07 04:48:07.905 341 11471.18 129.14 56790.58 88888.00 2018-12-07 04:48:08.405 341 11471.02 129.16 56790.59 88888.00 2018-12-07 04:48:08.905 341 11470.88 129.07 56790.60 88888.00 2018-12-07 04:48:09.405 341 11470.66 129.03 56790.60 88888.00 2018-12-07 04:48:09.905 341 11470.57 128.96 56790.65 88888.00 2018-12-07 04:48:10.405 341 11470.38 128.97 56790.67 88888.00 2018-12-07 04:48:10.905 341 11470.11 128.96 56790.72 88888.00 2018-12-07 04:48:11.405 341 11469.99 128.91 56790.71 88888.00 2018-12-07 04:48:11.905 341 11469.84 128.87 56790.68 88888.00 2018-12-07 04:48:12.405 341 11469.68 128.83 56790.62 88888.00 2018-12-07 04:48:12.905 341 11469.56 128.78 56790.56 88888.00 2018-12-07 04:48:13.405 341 11469.41 128.66 56790.54 88888.00 2018-12-07 04:48:13.905 341 11469.23 128.63 56790.52 88888.00 2018-12-07 04:48:14.405 341 11469.20 128.60 56790.52 88888.00 2018-12-07 04:48:14.905 341 11469.14 128.53 56790.54 88888.00 2018-12-07 04:48:15.405 341 11469.01 128.50 56790.48 88888.00 2018-12-07 04:48:15.905 341 11468.95 128.48 56790.43 88888.00 2018-12-07 04:48:16.405 341 11468.88 128.44 56790.41 88888.00 2018-12-07 04:48:16.905 341 11468.80 128.39 56790.45 88888.00 2018-12-07 04:48:17.405 341 11468.86 128.38 56790.43 88888.00 2018-12-07 04:48:17.905 341 11468.83 128.30 56790.41 88888.00 2018-12-07 04:48:18.405 341 11468.76 128.30 56790.46 88888.00 2018-12-07 04:48:18.905 341 11468.74 128.29 56790.46 88888.00 2018-12-07 04:48:19.405 341 11468.61 128.25 56790.39 88888.00 2018-12-07 04:48:19.905 341 11468.54 128.22 56790.45 88888.00 2018-12-07 04:48:20.405 341 11468.57 128.14 56790.51 88888.00 2018-12-07 04:48:20.905 341 11468.51 128.14 56790.47 88888.00 2018-12-07 04:48:21.405 341 11468.47 128.15 56790.49 88888.00 2018-12-07 04:48:21.905 341 11468.52 128.17 56790.48 88888.00 2018-12-07 04:48:22.405 341 11468.46 128.14 56790.45 88888.00 2018-12-07 04:48:22.905 341 11468.47 128.14 56790.48 88888.00 2018-12-07 04:48:23.405 341 11468.53 128.15 56790.49 88888.00 2018-12-07 04:48:23.905 341 11468.49 128.10 56790.54 88888.00 2018-12-07 04:48:24.405 341 11468.50 128.05 56790.55 88888.00 2018-12-07 04:48:24.905 341 11468.53 128.07 56790.47 88888.00 2018-12-07 04:48:25.405 341 11468.44 128.04 56790.46 88888.00 2018-12-07 04:48:25.905 341 11468.42 128.04 56790.39 88888.00 2018-12-07 04:48:26.405 341 11468.52 128.00 56790.45 88888.00 2018-12-07 04:48:26.905 341 11468.50 128.04 56790.48 88888.00 2018-12-07 04:48:27.405 341 11468.43 128.07 56790.41 88888.00 2018-12-07 04:48:27.905 341 11468.42 128.02 56790.48 88888.00 2018-12-07 04:48:28.405 341 11468.38 127.95 56790.47 88888.00 2018-12-07 04:48:28.905 341 11468.39 127.91 56790.48 88888.00 2018-12-07 04:48:29.405 341 11468.44 127.95 56790.45 88888.00 2018-12-07 04:48:29.905 341 11468.26 127.95 56790.45 88888.00 2018-12-07 04:48:30.405 341 11468.22 127.89 56790.49 88888.00 2018-12-07 04:48:31.405 341 11468.16 127.85 56790.39 88888.00 2018-12-07 04:48:31.905 341 11468.11 127.87 56790.35 88888.00 2018-12-07 04:48:32.405 341 11468.19 127.83 56790.33 88888.00 2018-12-07 04:48:32.905 341 11468.08 127.78 56790.28 88888.00 2018-12-07 04:48:33.405 341 11467.97 127.75 56790.26 88888.00 2018-12-07 04:48:33.905 341 11467.96 127.76 56790.21 88888.00 2018-12-07 04:48:34.405 341 11467.84 127.73 56790.24 88888.00 2018-12-07 04:48:34.905 341 11467.79 127.80 56790.22 88888.00 2018-12-07 04:48:35.405 341 11467.77 127.71 56790.15 88888.00 2018-12-07 04:48:35.905 341 11467.66 127.68 56790.07 88888.00 2018-12-07 04:48:36.405 341 11467.59 127.66 56790.08 88888.00 2018-12-07 04:48:36.905 341 11467.49 127.60 56790.08 88888.00 2018-12-07 04:48:37.405 341 11467.34 127.57 56790.04 88888.00 2018-12-07 04:48:37.905 341 11467.19 127.56 56789.91 88888.00 2018-12-07 04:48:38.405 341 11467.10 127.48 56789.90 88888.00 2018-12-07 04:48:38.905 341 11466.99 127.47 56789.85 88888.00 2018-12-07 04:48:39.405 341 11466.86 127.50 56789.78 88888.00 2018-12-07 04:48:39.905 341 11466.73 127.43 56789.72 88888.00 2018-12-07 04:48:40.405 341 11466.56 127.39 56789.74 88888.00 2018-12-07 04:48:40.905 341 11466.44 127.33 56789.70 88888.00 2018-12-07 04:48:41.405 341 11466.37 127.32 56789.64 88888.00 2018-12-07 04:48:41.905 341 11466.10 127.28 56789.59 88888.00 2018-12-07 04:48:42.405 341 11466.01 127.28 56789.57 88888.00 2018-12-07 04:48:42.905 341 11465.89 127.20 56789.55 88888.00 2018-12-07 04:48:43.405 341 11465.67 127.17 56789.53 88888.00 2018-12-07 04:48:43.905 341 11465.58 127.20 56789.46 88888.00 2018-12-07 04:48:44.405 341 11465.44 127.13 56789.38 88888.00 2018-12-07 04:48:44.905 341 11465.29 127.05 56789.27 88888.00 2018-12-07 04:48:45.405 341 11465.27 127.03 56789.29 88888.00 2018-12-07 04:48:45.905 341 11465.17 127.00 56789.21 88888.00 2018-12-07 04:48:46.405 341 11465.06 126.96 56789.18 88888.00 2018-12-07 04:48:46.905 341 11465.03 126.96 56789.13 88888.00 2018-12-07 04:48:47.405 341 11464.97 126.87 56789.01 88888.00 2018-12-07 04:48:47.905 341 11464.91 126.85 56788.97 88888.00 2018-12-07 04:48:48.405 341 11464.98 126.92 56788.95 88888.00 2018-12-07 04:48:48.905 341 11464.98 126.93 56788.88 88888.00 2018-12-07 04:48:49.405 341 11464.97 126.92 56788.84 88888.00 2018-12-07 04:48:49.905 341 11464.99 126.94 56788.87 88888.00 2018-12-07 04:48:50.405 341 11465.05 126.95 56788.84 88888.00 2018-12-07 04:48:50.905 341 11465.02 126.87 56788.73 88888.00 2018-12-07 04:48:51.405 341 11465.04 126.83 56788.72 88888.00 2018-12-07 04:48:51.905 341 11465.03 126.79 56788.70 88888.00 2018-12-07 04:48:52.405 341 11465.04 126.81 56788.74 88888.00 2018-12-07 04:48:52.905 341 11465.15 126.83 56788.72 88888.00 2018-12-07 04:48:53.405 341 11465.15 126.80 56788.59 88888.00 2018-12-07 04:48:53.905 341 11465.13 126.87 56788.55 88888.00 2018-12-07 04:48:54.405 341 11465.26 126.85 56788.54 88888.00 2018-12-07 04:48:54.905 341 11465.26 126.83 56788.44 88888.00 2018-12-07 04:48:55.405 341 11465.24 126.83 56788.39 88888.00 2018-12-07 04:48:55.905 341 11465.27 126.76 56788.28 88888.00 2018-12-07 04:48:56.405 341 11465.31 126.75 56788.18 88888.00 2018-12-07 04:48:56.905 341 11465.30 126.82 56788.17 88888.00 2018-12-07 04:48:57.405 341 11465.39 126.80 56788.12 88888.00 2018-12-07 04:48:57.905 341 11465.38 126.76 56788.04 88888.00 2018-12-07 04:48:58.405 341 11465.44 126.76 56787.98 88888.00 2018-12-07 04:48:58.905 341 11465.55 126.75 56787.90 88888.00 2018-12-07 04:48:59.405 341 11465.53 126.71 56787.82 88888.00 2018-12-07 04:48:59.905 341 11465.58 126.69 56787.72 88888.00 2018-12-07 04:49:00.405 341 11465.64 126.67 56787.66 88888.00 2018-12-07 04:49:00.905 341 11465.61 126.65 56787.59 88888.00 2018-12-07 04:49:01.405 341 11465.67 126.69 56787.53 88888.00 2018-12-07 04:49:01.905 341 11465.78 126.76 56787.41 88888.00 2018-12-07 04:49:02.405 341 11465.78 126.80 56787.27 88888.00 2018-12-07 04:49:02.905 341 11465.86 126.75 56787.21 88888.00 2018-12-07 04:49:03.405 341 11465.95 126.68 56787.15 88888.00 2018-12-07 04:49:03.905 341 11465.88 126.62 56787.00 88888.00 2018-12-07 04:49:04.405 341 11465.89 126.65 56786.90 88888.00 2018-12-07 04:49:04.905 341 11466.03 126.68 56786.76 88888.00 2018-12-07 04:49:05.405 341 11466.08 126.65 56786.74 88888.00 2018-12-07 04:49:05.905 341 11466.13 126.64 56786.70 88888.00 2018-12-07 04:49:06.405 341 11466.12 126.59 56786.61 88888.00 2018-12-07 04:49:06.905 341 11466.03 126.57 56786.48 88888.00 2018-12-07 04:49:07.405 341 11466.09 126.57 56786.47 88888.00 2018-12-07 04:49:07.905 341 11466.15 126.54 56786.39 88888.00 2018-12-07 04:49:08.405 341 11466.10 126.53 56786.37 88888.00 2018-12-07 04:49:08.905 341 11466.19 126.53 56786.23 88888.00 2018-12-07 04:49:09.405 341 11466.21 126.46 56786.23 88888.00 2018-12-07 04:49:09.905 341 11466.17 126.41 56786.21 88888.00 2018-12-07 04:49:10.405 341 11466.21 126.41 56786.21 88888.00 2018-12-07 04:49:10.905 341 11466.27 126.40 56786.16 88888.00 2018-12-07 04:49:11.405 341 11466.22 126.40 56786.05 88888.00 2018-12-07 04:49:11.905 341 11466.30 126.42 56786.02 88888.00 2018-12-07 04:49:12.405 341 11466.30 126.40 56786.03 88888.00 2018-12-07 04:49:12.905 341 11466.28 126.39 56786.05 88888.00 2018-12-07 04:49:13.405 341 11466.36 126.40 56786.03 88888.00 2018-12-07 04:49:13.905 341 11466.38 126.41 56785.96 88888.00 2018-12-07 04:49:14.405 341 11466.42 126.41 56785.90 88888.00 2018-12-07 04:49:14.905 341 11466.48 126.42 56785.83 88888.00 2018-12-07 04:49:15.405 341 11466.51 126.40 56785.73 88888.00 2018-12-07 04:49:15.905 341 11466.58 126.40 56785.74 88888.00 2018-12-07 04:49:16.405 341 11466.73 126.46 56785.70 88888.00 2018-12-07 04:49:16.905 341 11466.72 126.46 56785.64 88888.00 2018-12-07 04:49:17.405 341 11466.70 126.48 56785.60 88888.00 2018-12-07 04:49:17.905 341 11466.84 126.49 56785.55 88888.00 2018-12-07 04:49:18.405 341 11466.86 126.44 56785.60 88888.00 2018-12-07 04:49:18.905 341 11466.86 126.46 56785.57 88888.00 2018-12-07 04:49:19.405 341 11466.99 126.45 56785.57 88888.00 2018-12-07 04:49:19.905 341 11466.99 126.45 56785.54 88888.00 2018-12-07 04:49:20.405 341 11466.99 126.47 56785.48 88888.00 2018-12-07 04:49:20.905 341 11467.05 126.45 56785.52 88888.00 2018-12-07 04:49:21.406 341 11467.07 126.41 56785.51 88888.00 2018-12-07 04:49:21.906 341 11467.15 126.38 56785.53 88888.00 2018-12-07 04:49:22.906 341 11467.17 126.39 56785.44 88888.00 2018-12-07 04:49:23.406 341 11467.19 126.40 56785.48 88888.00 2018-12-07 04:49:23.906 341 11467.25 126.40 56785.44 88888.00 2018-12-07 04:49:24.406 341 11467.25 126.35 56785.38 88888.00 2018-12-07 04:49:24.906 341 11467.28 126.35 56785.41 88888.00 2018-12-07 04:49:25.406 341 11467.38 126.28 56785.40 88888.00 2018-12-07 04:49:25.906 341 11467.39 126.30 56785.45 88888.00 2018-12-07 04:49:26.406 341 11467.44 126.28 56785.41 88888.00 2018-12-07 04:49:26.906 341 11467.51 126.28 56785.42 88888.00 2018-12-07 04:49:27.406 341 11467.53 126.28 56785.36 88888.00 2018-12-07 04:49:27.906 341 11467.56 126.28 56785.35 88888.00 2018-12-07 04:49:28.406 341 11467.63 126.32 56785.36 88888.00 2018-12-07 04:49:28.906 341 11467.58 126.40 56785.42 88888.00 2018-12-07 04:49:29.406 341 11467.56 126.45 56785.49 88888.00 2018-12-07 04:49:29.906 341 11467.62 126.42 56785.41 88888.00 2018-12-07 04:49:30.406 341 11467.59 126.41 56785.44 88888.00 2018-12-07 04:49:30.906 341 11467.66 126.40 56785.51 88888.00 2018-12-07 04:49:31.406 341 11467.67 126.41 56785.52 88888.00 2018-12-07 04:49:31.906 341 11467.62 126.51 56785.59 88888.00 2018-12-07 04:49:32.406 341 11467.70 126.52 56785.68 88888.00 2018-12-07 04:49:32.906 341 11467.76 126.47 56785.65 88888.00 2018-12-07 04:49:33.406 341 11467.74 126.53 56785.73 88888.00 2018-12-07 04:49:33.906 341 11467.80 126.54 56785.77 88888.00 2018-12-07 04:49:34.406 341 11467.81 126.49 56785.80 88888.00 2018-12-07 04:49:34.906 341 11467.82 126.52 56785.79 88888.00 2018-12-07 04:49:35.406 341 11467.94 126.58 56785.84 88888.00 2018-12-07 04:49:35.906 341 11468.04 126.59 56785.98 88888.00 2018-12-07 04:49:36.406 341 11468.03 126.64 56786.00 88888.00 2018-12-07 04:49:36.906 341 11468.08 126.67 56786.09 88888.00 2018-12-07 04:49:37.406 341 11468.11 126.68 56786.11 88888.00 2018-12-07 04:49:37.906 341 11468.11 126.72 56786.13 88888.00 2018-12-07 04:49:38.406 341 11468.22 126.76 56786.24 88888.00 2018-12-07 04:49:38.906 341 11468.25 126.81 56786.32 88888.00 2018-12-07 04:49:39.406 341 11468.28 126.85 56786.36 88888.00 2018-12-07 04:49:39.906 341 11468.42 126.93 56786.44 88888.00 2018-12-07 04:49:40.406 341 11468.46 126.99 56786.45 88888.00 2018-12-07 04:49:40.906 341 11468.50 127.02 56786.51 88888.00 2018-12-07 04:49:41.406 341 11468.59 127.03 56786.62 88888.00 2018-12-07 04:49:41.906 341 11468.56 127.05 56786.68 88888.00 2018-12-07 04:49:42.406 341 11468.58 127.09 56786.62 88888.00 2018-12-07 04:49:42.906 341 11468.61 127.14 56786.71 88888.00 2018-12-07 04:49:43.406 341 11468.61 127.17 56786.83 88888.00 2018-12-07 04:49:43.906 341 11468.70 127.19 56786.88 88888.00 2018-12-07 04:49:44.406 341 11468.80 127.22 56786.90 88888.00 2018-12-07 04:49:44.906 341 11468.79 127.25 56786.90 88888.00 2018-12-07 04:49:45.406 341 11468.87 127.34 56787.01 88888.00 2018-12-07 04:49:45.906 341 11469.00 127.43 56787.02 88888.00 2018-12-07 04:49:46.406 341 11469.01 127.46 56786.99 88888.00 2018-12-07 04:49:46.906 341 11469.11 127.50 56787.01 88888.00 2018-12-07 04:49:47.406 341 11469.29 127.56 56787.05 88888.00 2018-12-07 04:49:47.906 341 11469.27 127.55 56787.12 88888.00 2018-12-07 04:49:48.406 341 11469.32 127.63 56787.22 88888.00 2018-12-07 04:49:48.906 341 11469.43 127.69 56787.26 88888.00 2018-12-07 04:49:49.406 341 11469.47 127.77 56787.22 88888.00 2018-12-07 04:49:49.906 341 11469.64 127.87 56787.26 88888.00 2018-12-07 04:49:50.406 341 11469.81 127.87 56787.26 88888.00 2018-12-07 04:49:50.906 341 11469.84 127.83 56787.30 88888.00 2018-12-07 04:49:51.406 341 11469.90 127.91 56787.39 88888.00 2018-12-07 04:49:51.906 341 11470.02 127.94 56787.39 88888.00 2018-12-07 04:49:52.406 341 11470.09 127.97 56787.41 88888.00 2018-12-07 04:49:52.906 341 11470.20 128.03 56787.48 88888.00 2018-12-07 04:49:53.406 341 11470.32 128.07 56787.58 88888.00 2018-12-07 04:49:54.406 341 11470.46 128.12 56787.41 88888.00 2018-12-07 04:49:54.906 341 11470.53 128.16 56787.39 88888.00 2018-12-07 04:49:55.406 341 11470.46 128.17 56787.41 88888.00 2018-12-07 04:49:55.906 341 11470.60 128.19 56787.45 88888.00 2018-12-07 04:49:56.406 341 11470.67 128.22 56787.45 88888.00 2018-12-07 04:49:56.906 341 11470.64 128.26 56787.44 88888.00 2018-12-07 04:49:57.406 341 11470.73 128.34 56787.50 88888.00 2018-12-07 04:49:57.906 341 11470.76 128.37 56787.47 88888.00 2018-12-07 04:49:58.406 341 11470.83 128.42 56787.46 88888.00 2018-12-07 04:49:58.906 341 11470.96 128.49 56787.46 88888.00 2018-12-07 04:49:59.406 341 11471.02 128.53 56787.45 88888.00 2018-12-07 04:49:59.906 341 11471.04 128.56 56787.44 88888.00 2018-12-07 04:50:00.406 341 11471.15 128.58 56787.43 88888.00 2018-12-07 04:50:00.906 341 11471.21 128.56 56787.45 88888.00 2018-12-07 04:50:01.406 341 11471.30 128.59 56787.40 88888.00 2018-12-07 04:50:01.906 341 11471.45 128.59 56787.33 88888.00 2018-12-07 04:50:02.406 341 11471.52 128.44 56787.26 88888.00 2018-12-07 04:50:02.906 341 11471.57 128.43 56787.21 88888.00 2018-12-07 04:50:03.406 341 11471.73 128.56 56787.26 88888.00 2018-12-07 04:50:03.906 341 11471.84 128.68 56787.34 88888.00 2018-12-07 04:50:04.406 341 11471.90 128.78 56787.31 88888.00 2018-12-07 04:50:04.906 341 11472.05 128.82 56787.26 88888.00 2018-12-07 04:50:05.406 341 11472.07 128.82 56787.33 88888.00 2018-12-07 04:50:05.906 341 11472.17 128.86 56787.31 88888.00 2018-12-07 04:50:06.406 341 11472.31 128.96 56787.30 88888.00 2018-12-07 04:50:06.906 341 11472.31 128.89 56787.32 88888.00 2018-12-07 04:50:07.406 341 11472.43 128.90 56787.32 88888.00 2018-12-07 04:50:07.906 341 11472.56 128.86 56787.33 88888.00 2018-12-07 04:50:08.406 341 11472.50 128.79 56787.40 88888.00 2018-12-07 04:50:08.906 341 11472.52 128.86 56787.44 88888.00 2018-12-07 04:50:09.406 341 11472.63 128.77 56787.40 88888.00 2018-12-07 04:50:09.906 341 11472.64 128.86 56787.32 88888.00 2018-12-07 04:50:10.406 341 11472.71 128.91 56787.33 88888.00 2018-12-07 04:50:10.906 341 11472.86 128.91 56787.30 88888.00 2018-12-07 04:50:11.406 341 11472.87 128.91 56787.26 88888.00 2018-12-07 04:50:11.906 341 11472.86 128.92 56787.26 88888.00 2018-12-07 04:50:12.406 341 11472.83 128.94 56787.20 88888.00 2018-12-07 04:50:12.906 341 11472.80 128.92 56787.18 88888.00 2018-12-07 04:50:13.406 341 11472.86 128.89 56787.16 88888.00 2018-12-07 04:50:13.906 341 11472.93 128.86 56787.12 88888.00 2018-12-07 04:50:14.406 341 11472.81 128.82 56787.09 88888.00 2018-12-07 04:50:14.906 341 11472.87 128.76 56787.00 88888.00 2018-12-07 04:50:15.406 341 11472.89 128.68 56786.85 88888.00 2018-12-07 04:50:15.906 341 11472.89 128.68 56786.90 88888.00 2018-12-07 04:50:16.406 341 11472.96 128.69 56786.88 88888.00 2018-12-07 04:50:16.906 341 11473.02 128.65 56786.77 88888.00 2018-12-07 04:50:17.406 341 11472.96 128.63 56786.73 88888.00 2018-12-07 04:50:17.906 341 11473.09 128.63 56786.68 88888.00 2018-12-07 04:50:18.406 341 11473.09 128.65 56786.63 88888.00 2018-12-07 04:50:18.906 341 11473.04 128.62 56786.57 88888.00 2018-12-07 04:50:19.406 341 11473.09 128.57 56786.56 88888.00 2018-12-07 04:50:19.906 341 11473.12 128.58 56786.49 88888.00 2018-12-07 04:50:20.406 341 11473.11 128.57 56786.45 88888.00 2018-12-07 04:50:20.906 341 11473.21 128.59 56786.44 88888.00 2018-12-07 04:50:21.406 341 11473.26 128.59 56786.32 88888.00 2018-12-07 04:50:21.906 341 11473.25 128.62 56786.28 88888.00 2018-12-07 04:50:22.406 341 11473.35 128.60 56786.23 88888.00 2018-12-07 04:50:22.906 341 11473.36 128.60 56786.13 88888.00 2018-12-07 04:50:23.406 341 11473.40 128.62 56786.10 88888.00 2018-12-07 04:50:23.906 341 11473.51 128.57 56786.09 88888.00 2018-12-07 04:50:24.406 341 11473.53 128.53 56785.94 88888.00 2018-12-07 04:50:24.906 341 11473.53 128.50 56785.89 88888.00 2018-12-07 04:50:25.406 341 11473.59 128.51 56785.85 88888.00 2018-12-07 04:50:25.906 341 11473.59 128.50 56785.79 88888.00 2018-12-07 04:50:26.406 341 11473.56 128.44 56785.80 88888.00 2018-12-07 04:50:26.906 341 11473.59 128.44 56785.77 88888.00 2018-12-07 04:50:27.406 341 11473.64 128.42 56785.71 88888.00 2018-12-07 04:50:27.906 341 11473.58 128.37 56785.68 88888.00 2018-12-07 04:50:28.406 341 11473.63 128.36 56785.59 88888.00 2018-12-07 04:50:28.906 341 11473.61 128.35 56785.51 88888.00 2018-12-07 04:50:29.406 341 11473.66 128.31 56785.41 88888.00 2018-12-07 04:50:29.906 341 11473.66 128.28 56785.26 88888.00 2018-12-07 04:50:30.406 341 11473.58 128.21 56785.22 88888.00 2018-12-07 04:50:30.906 341 11473.52 128.17 56785.12 88888.00 2018-12-07 04:50:31.406 341 11473.59 128.14 56784.95 88888.00 2018-12-07 04:50:31.906 341 11473.57 128.11 56784.93 88888.00 2018-12-07 04:50:32.406 341 11473.51 128.09 56784.87 88888.00 2018-12-07 04:50:32.906 341 11473.54 128.05 56784.75 88888.00 2018-12-07 04:50:33.406 341 11473.49 128.04 56784.72 88888.00 2018-12-07 04:50:33.906 341 11473.39 128.03 56784.71 88888.00 2018-12-07 04:50:34.406 341 11473.38 128.03 56784.63 88888.00 2018-12-07 04:50:34.906 341 11473.30 127.95 56784.57 88888.00 2018-12-07 04:50:35.906 341 11473.17 127.89 56784.50 88888.00 2018-12-07 04:50:36.406 341 11473.08 127.88 56784.49 88888.00 2018-12-07 04:50:36.906 341 11473.01 127.80 56784.54 88888.00 2018-12-07 04:50:37.406 341 11472.93 127.75 56784.42 88888.00 2018-12-07 04:50:37.906 341 11472.79 127.74 56784.33 88888.00 2018-12-07 04:50:38.406 341 11472.77 127.73 56784.31 88888.00 2018-12-07 04:50:38.906 341 11472.71 127.66 56784.32 88888.00 2018-12-07 04:50:39.406 341 11472.61 127.63 56784.29 88888.00 2018-12-07 04:50:39.906 341 11472.50 127.58 56784.16 88888.00 2018-12-07 04:50:40.406 341 11472.50 127.53 56784.24 88888.00 2018-12-07 04:50:40.906 341 11472.42 127.48 56784.35 88888.00 2018-12-07 04:50:41.406 341 11472.33 127.48 56784.29 88888.00 2018-12-07 04:50:41.906 341 11472.31 127.46 56784.18 88888.00 2018-12-07 04:50:42.406 341 11472.22 127.43 56784.18 88888.00 2018-12-07 04:50:42.906 341 11472.14 127.41 56784.18 88888.00 2018-12-07 04:50:43.906 341 11471.97 127.29 56784.17 88888.00 2018-12-07 04:50:44.406 341 11471.91 127.25 56784.13 88888.00 2018-12-07 04:50:44.906 341 11471.83 127.17 56784.11 88888.00 2018-12-07 04:50:45.406 341 11471.66 127.10 56784.09 88888.00 2018-12-07 04:50:45.906 341 11471.65 127.12 56784.06 88888.00 2018-12-07 04:50:46.406 341 11471.57 127.05 56784.06 88888.00 2018-12-07 04:50:46.906 341 11471.47 127.03 56784.07 88888.00 2018-12-07 04:50:47.406 341 11471.39 127.01 56784.09 88888.00 2018-12-07 04:50:47.906 341 11471.30 126.96 56784.13 88888.00 2018-12-07 04:50:48.406 341 11471.10 126.91 56784.18 88888.00 2018-12-07 04:50:48.906 341 11471.02 126.82 56784.19 88888.00 2018-12-07 04:50:49.406 341 11470.88 126.76 56784.26 88888.00 2018-12-07 04:50:49.906 341 11470.73 126.74 56784.32 88888.00 2018-12-07 04:50:50.406 341 11470.66 126.76 56784.31 88888.00 2018-12-07 04:50:50.906 341 11470.46 126.69 56784.27 88888.00 2018-12-07 04:50:51.406 341 11470.32 126.60 56784.26 88888.00 2018-12-07 04:50:51.906 341 11470.32 126.58 56784.27 88888.00 2018-12-07 04:50:52.406 341 11470.18 126.53 56784.27 88888.00 2018-12-07 04:50:52.906 341 11470.04 126.51 56784.31 88888.00 2018-12-07 04:50:53.406 341 11470.09 126.47 56784.36 88888.00 2018-12-07 04:50:53.906 341 11469.98 126.42 56784.35 88888.00 2018-12-07 04:50:54.406 341 11469.89 126.40 56784.40 88888.00 2018-12-07 04:50:54.906 341 11469.88 126.45 56784.48 88888.00 2018-12-07 04:50:55.406 341 11469.75 126.40 56784.45 88888.00 2018-12-07 04:50:55.906 341 11469.76 126.44 56784.39 88888.00 2018-12-07 04:50:56.406 341 11469.72 126.44 56784.45 88888.00 2018-12-07 04:50:56.906 341 11469.60 126.44 56784.52 88888.00 2018-12-07 04:50:57.406 341 11469.57 126.44 56784.52 88888.00 2018-12-07 04:50:57.906 341 11469.65 126.38 56784.50 88888.00 2018-12-07 04:50:58.406 341 11469.60 126.40 56784.56 88888.00 2018-12-07 04:50:58.906 341 11469.65 126.40 56784.61 88888.00 2018-12-07 04:50:59.406 341 11469.72 126.37 56784.57 88888.00 2018-12-07 04:50:59.906 341 11469.61 126.34 56784.58 88888.00 2018-12-07 04:51:00.406 341 11469.60 126.33 56784.67 88888.00 2018-12-07 04:51:00.906 341 11469.65 126.34 56784.65 88888.00 2018-12-07 04:51:01.406 341 11469.56 126.33 56784.63 88888.00 2018-12-07 04:51:01.906 341 11469.55 126.35 56784.68 88888.00 2018-12-07 04:51:02.406 341 11469.63 126.33 56784.67 88888.00 2018-12-07 04:51:02.906 341 11469.56 126.28 56784.69 88888.00 2018-12-07 04:51:03.406 341 11469.61 126.28 56784.75 88888.00 2018-12-07 04:51:03.906 341 11469.61 126.28 56784.71 88888.00 2018-12-07 04:51:04.406 341 11469.56 126.27 56784.74 88888.00 2018-12-07 04:51:04.906 341 11469.63 126.32 56784.81 88888.00 2018-12-07 04:51:05.406 341 11469.62 126.25 56784.70 88888.00 2018-12-07 04:51:05.906 341 11469.62 126.19 56784.75 88888.00 2018-12-07 04:51:06.406 341 11469.65 126.20 56784.72 88888.00 2018-12-07 04:51:06.906 341 11469.68 126.14 56784.70 88888.00 2018-12-07 04:51:07.406 341 11469.62 126.11 56784.74 88888.00 2018-12-07 04:51:07.906 341 11469.62 126.10 56784.78 88888.00 2018-12-07 04:51:08.406 341 11469.63 126.08 56784.80 88888.00 2018-12-07 04:51:08.906 341 11469.55 126.13 56784.80 88888.00 2018-12-07 04:51:09.406 341 11469.56 126.10 56784.82 88888.00 2018-12-07 04:51:09.906 341 11469.53 126.06 56784.88 88888.00 2018-12-07 04:51:10.406 341 11469.35 126.05 56784.88 88888.00 2018-12-07 04:51:10.906 341 11469.36 126.03 56784.93 88888.00 2018-12-07 04:51:11.406 341 11469.27 125.92 56784.96 88888.00 2018-12-07 04:51:11.906 341 11469.15 125.86 56785.00 88888.00 2018-12-07 04:51:12.406 341 11469.05 125.79 56785.03 88888.00 2018-12-07 04:51:12.906 341 11468.87 125.65 56785.00 88888.00 2018-12-07 04:51:13.406 341 11468.70 125.62 56785.02 88888.00 2018-12-07 04:51:13.907 341 11468.61 125.55 56785.06 88888.00 2018-12-07 04:51:14.407 341 11468.45 125.47 56785.13 88888.00 2018-12-07 04:51:14.907 341 11468.28 125.38 56785.21 88888.00 2018-12-07 04:51:15.407 341 11468.16 125.32 56785.23 88888.00 2018-12-07 04:51:15.907 341 11467.97 125.25 56785.26 88888.00 2018-12-07 04:51:16.407 341 11467.72 125.18 56785.27 88888.00 2018-12-07 04:51:17.407 341 11467.30 125.05 56785.26 88888.00 2018-12-07 04:51:17.907 341 11467.04 124.97 56785.31 88888.00 2018-12-07 04:51:18.407 341 11466.86 124.90 56785.31 88888.00 2018-12-07 04:51:18.907 341 11466.51 124.79 56785.33 88888.00 2018-12-07 04:51:19.407 341 11466.33 124.70 56785.35 88888.00 2018-12-07 04:51:19.907 341 11466.16 124.48 56785.34 88888.00 2018-12-07 04:51:20.407 341 11465.81 124.31 56785.34 88888.00 2018-12-07 04:51:20.907 341 11465.55 124.26 56785.35 88888.00 2018-12-07 04:51:21.407 341 11465.38 124.31 56785.41 88888.00 2018-12-07 04:51:21.907 341 11465.09 124.30 56785.41 88888.00 2018-12-07 04:51:22.407 341 11464.85 124.23 56785.45 88888.00 2018-12-07 04:51:22.907 341 11464.71 124.15 56785.45 88888.00 2018-12-07 04:51:23.407 341 11464.41 124.08 56785.49 88888.00 2018-12-07 04:51:23.907 341 11464.19 124.03 56785.47 88888.00 2018-12-07 04:51:24.407 341 11463.97 123.96 56785.44 88888.00 2018-12-07 04:51:24.907 341 11463.59 123.89 56785.44 88888.00 2018-12-07 04:51:25.407 341 11463.37 123.80 56785.41 88888.00 2018-12-07 04:51:25.907 341 11463.16 123.66 56785.42 88888.00 2018-12-07 04:51:26.407 341 11462.94 123.58 56785.45 88888.00 2018-12-07 04:51:26.907 341 11462.67 123.53 56785.48 88888.00 2018-12-07 04:51:27.407 341 11462.39 123.46 56785.45 88888.00 2018-12-07 04:51:27.907 341 11462.12 123.31 56785.46 88888.00 2018-12-07 04:51:28.407 341 11461.88 123.22 56785.41 88888.00 2018-12-07 04:51:28.907 341 11461.65 123.15 56785.44 88888.00 2018-12-07 04:51:29.407 341 11461.31 123.11 56785.41 88888.00 2018-12-07 04:51:29.907 341 11461.09 123.09 56785.39 88888.00 2018-12-07 04:51:30.407 341 11460.85 122.99 56785.39 88888.00 2018-12-07 04:51:30.907 341 11460.63 122.90 56785.42 88888.00 2018-12-07 04:51:31.407 341 11460.46 122.85 56785.44 88888.00 2018-12-07 04:51:31.907 341 11460.20 122.75 56785.39 88888.00 2018-12-07 04:51:32.407 341 11459.99 122.64 56785.35 88888.00 2018-12-07 04:51:32.907 341 11459.80 122.61 56785.39 88888.00 2018-12-07 04:51:33.407 341 11459.50 122.52 56785.39 88888.00 2018-12-07 04:51:33.907 341 11459.32 122.46 56785.40 88888.00 2018-12-07 04:51:34.407 341 11459.19 122.42 56785.41 88888.00 2018-12-07 04:51:34.907 341 11458.99 122.36 56785.44 88888.00 2018-12-07 04:51:35.407 341 11458.78 122.32 56785.51 88888.00 2018-12-07 04:51:35.907 341 11458.65 122.30 56785.58 88888.00 2018-12-07 04:51:36.407 341 11458.49 122.30 56785.60 88888.00 2018-12-07 04:51:36.907 341 11458.28 122.30 56785.64 88888.00 2018-12-07 04:51:37.407 341 11458.23 122.20 56785.70 88888.00 2018-12-07 04:51:37.907 341 11458.01 122.18 56785.76 88888.00 2018-12-07 04:51:38.407 341 11457.86 122.17 56785.83 88888.00 2018-12-07 04:51:38.907 341 11457.76 122.16 56785.91 88888.00 2018-12-07 04:51:39.407 341 11457.55 122.11 56786.00 88888.00 2018-12-07 04:51:39.907 341 11457.32 122.06 56786.09 88888.00 2018-12-07 04:51:40.407 341 11457.26 122.04 56786.12 88888.00 2018-12-07 04:51:40.907 341 11457.05 122.03 56786.17 88888.00 2018-12-07 04:51:41.407 341 11456.89 122.04 56786.16 88888.00 2018-12-07 04:51:41.907 341 11456.79 122.05 56786.22 88888.00 2018-12-07 04:51:42.407 341 11456.67 121.98 56786.32 88888.00 2018-12-07 04:51:42.907 341 11456.53 121.95 56786.34 88888.00 2018-12-07 04:51:43.407 341 11456.50 121.93 56786.29 88888.00 2018-12-07 04:51:43.907 341 11456.26 121.92 56786.41 88888.00 2018-12-07 04:51:44.407 341 11456.17 121.90 56786.48 88888.00 2018-12-07 04:51:44.907 341 11456.12 121.91 56786.56 88888.00 2018-12-07 04:51:45.407 341 11455.96 121.88 56786.62 88888.00 2018-12-07 04:51:45.907 341 11455.86 121.86 56786.70 88888.00 2018-12-07 04:51:46.407 341 11455.78 121.84 56786.73 88888.00 2018-12-07 04:51:46.907 341 11455.61 121.83 56786.80 88888.00 2018-12-07 04:51:47.407 341 11455.54 121.83 56786.82 88888.00 2018-12-07 04:51:47.907 341 11455.47 121.83 56786.86 88888.00 2018-12-07 04:51:48.907 341 11455.28 121.85 56787.00 88888.00 2018-12-07 04:51:49.407 341 11455.28 121.81 56787.00 88888.00 2018-12-07 04:51:49.907 341 11455.19 121.78 56787.02 88888.00 2018-12-07 04:51:50.407 341 11455.23 121.81 56787.09 88888.00 2018-12-07 04:51:50.907 341 11455.17 121.78 56787.14 88888.00 2018-12-07 04:51:51.407 341 11455.01 121.79 56787.21 88888.00 2018-12-07 04:51:51.907 341 11454.98 121.83 56787.32 88888.00 2018-12-07 04:51:52.407 341 11455.24 121.81 56787.33 88888.00 2018-12-07 04:51:52.907 341 11455.03 121.84 56787.34 88888.00 2018-12-07 04:51:53.407 341 11455.04 121.86 56787.40 88888.00 2018-12-07 04:51:53.907 341 11455.03 121.84 56787.39 88888.00 2018-12-07 04:51:54.407 341 11454.98 121.84 56787.38 88888.00 2018-12-07 04:51:54.907 341 11455.01 121.89 56787.44 88888.00 2018-12-07 04:51:55.407 341 11455.01 121.88 56787.46 88888.00 2018-12-07 04:51:55.907 341 11455.04 121.90 56787.50 88888.00 2018-12-07 04:51:56.407 341 11455.17 121.95 56787.51 88888.00 2018-12-07 04:51:56.907 341 11455.33 121.96 56787.54 88888.00 2018-12-07 04:51:57.407 341 11455.45 121.96 56787.60 88888.00 2018-12-07 04:51:57.907 341 11455.39 122.00 56787.60 88888.00 2018-12-07 04:51:58.907 341 11455.47 122.06 56787.59 88888.00 2018-12-07 04:51:59.407 341 11455.64 122.11 56787.62 88888.00 2018-12-07 04:51:59.907 341 11455.75 122.09 56787.65 88888.00 2018-12-07 04:52:00.407 341 11455.72 122.09 56787.65 88888.00 2018-12-07 04:52:00.907 341 11455.84 122.13 56787.66 88888.00 2018-12-07 04:52:01.407 341 11455.93 122.12 56787.67 88888.00 2018-12-07 04:52:01.907 341 11455.99 122.17 56787.69 88888.00 2018-12-07 04:52:02.407 341 11456.16 122.19 56787.67 88888.00 2018-12-07 04:52:02.907 341 11456.21 122.24 56787.60 88888.00 2018-12-07 04:52:03.407 341 11456.27 122.26 56787.63 88888.00 2018-12-07 04:52:03.907 341 11456.43 122.30 56787.67 88888.00 2018-12-07 04:52:04.407 341 11456.47 122.30 56787.77 88888.00 2018-12-07 04:52:04.907 341 11456.56 122.33 56787.83 88888.00 2018-12-07 04:52:05.407 341 11456.72 122.33 56787.86 88888.00 2018-12-07 04:52:05.907 341 11456.84 122.34 56787.89 88888.00 2018-12-07 04:52:06.907 341 11457.14 122.37 56787.90 88888.00 2018-12-07 04:52:07.407 341 11457.18 122.38 56787.98 88888.00 2018-12-07 04:52:07.907 341 11457.31 122.45 56787.98 88888.00 2018-12-07 04:52:08.407 341 11457.51 122.46 56788.02 88888.00 2018-12-07 04:52:08.907 341 11457.66 122.52 56788.08 88888.00 2018-12-07 04:52:09.407 341 11457.81 122.58 56788.03 88888.00 2018-12-07 04:52:09.907 341 11457.99 122.65 56788.07 88888.00 2018-12-07 04:52:10.407 341 11458.09 122.67 56788.12 88888.00 2018-12-07 04:52:10.907 341 11458.22 122.73 56788.20 88888.00 2018-12-07 04:52:11.407 341 11458.44 122.77 56788.33 88888.00 2018-12-07 04:52:11.907 341 11458.50 122.79 56788.39 88888.00 2018-12-07 04:52:12.407 341 11458.66 122.83 56788.39 88888.00 2018-12-07 04:52:12.907 341 11458.86 122.95 56788.44 88888.00 2018-12-07 04:52:13.407 341 11458.94 123.01 56788.49 88888.00 2018-12-07 04:52:13.907 341 11459.02 123.05 56788.59 88888.00 2018-12-07 04:52:14.407 341 11459.25 123.06 56788.62 88888.00 2018-12-07 04:52:14.907 341 11459.29 123.09 56788.67 88888.00 2018-12-07 04:52:15.407 341 11459.48 123.19 56788.78 88888.00 2018-12-07 04:52:15.907 341 11459.69 123.21 56788.80 88888.00 2018-12-07 04:52:16.407 341 11459.77 123.20 56788.80 88888.00 2018-12-07 04:52:16.907 341 11459.89 123.22 56788.81 88888.00 2018-12-07 04:52:17.407 341 11460.05 123.22 56788.84 88888.00 2018-12-07 04:52:17.907 341 11460.16 123.20 56789.00 88888.00 2018-12-07 04:52:18.407 341 11460.25 123.31 56789.06 88888.00 2018-12-07 04:52:18.907 341 11460.40 123.36 56789.07 88888.00 2018-12-07 04:52:19.407 341 11460.40 123.41 56789.12 88888.00 2018-12-07 04:52:19.907 341 11460.44 123.42 56789.11 88888.00 2018-12-07 04:52:20.407 341 11460.49 123.42 56789.13 88888.00 2018-12-07 04:52:20.907 341 11460.46 123.38 56789.13 88888.00 2018-12-07 04:52:21.407 341 11460.64 123.41 56789.15 88888.00 2018-12-07 04:52:21.907 341 11460.68 123.38 56789.20 88888.00 2018-12-07 04:52:22.407 341 11460.63 123.38 56789.24 88888.00 2018-12-07 04:52:22.907 341 11460.73 123.43 56789.24 88888.00 2018-12-07 04:52:23.407 341 11460.78 123.43 56789.25 88888.00 2018-12-07 04:52:23.907 341 11460.70 123.40 56789.27 88888.00 2018-12-07 04:52:24.407 341 11460.77 123.41 56789.32 88888.00 2018-12-07 04:52:24.907 341 11460.84 123.36 56789.32 88888.00 2018-12-07 04:52:25.407 341 11460.84 123.36 56789.36 88888.00 2018-12-07 04:52:25.907 341 11460.82 123.35 56789.37 88888.00 2018-12-07 04:52:26.407 341 11460.71 123.28 56789.38 88888.00 2018-12-07 04:52:26.907 341 11460.66 123.26 56789.38 88888.00 2018-12-07 04:52:27.407 341 11460.67 123.28 56789.39 88888.00 2018-12-07 04:52:27.907 341 11460.60 123.20 56789.37 88888.00 2018-12-07 04:52:28.407 341 11460.52 123.05 56789.36 88888.00 2018-12-07 04:52:28.907 341 11460.51 123.08 56789.38 88888.00 2018-12-07 04:52:29.407 341 11460.44 123.19 56789.39 88888.00 2018-12-07 04:52:30.407 341 11460.18 123.15 56789.39 88888.00 2018-12-07 04:52:30.907 341 11460.03 123.07 56789.38 88888.00 2018-12-07 04:52:31.407 341 11459.92 123.08 56789.42 88888.00 2018-12-07 04:52:31.907 341 11459.84 123.01 56789.42 88888.00 2018-12-07 04:52:32.407 341 11459.71 122.97 56789.39 88888.00 2018-12-07 04:52:32.907 341 11459.48 122.95 56789.39 88888.00 2018-12-07 04:52:33.407 341 11459.36 122.85 56789.44 88888.00 2018-12-07 04:52:33.907 341 11459.22 122.80 56789.46 88888.00 2018-12-07 04:52:34.407 341 11459.01 122.79 56789.51 88888.00 2018-12-07 04:52:34.907 341 11458.92 122.66 56789.51 88888.00 2018-12-07 04:52:35.407 341 11458.70 122.56 56789.49 88888.00 2018-12-07 04:52:35.907 341 11458.44 122.54 56789.43 88888.00 2018-12-07 04:52:36.407 341 11458.31 122.49 56789.39 88888.00 2018-12-07 04:52:36.907 341 11458.08 122.45 56789.46 88888.00 2018-12-07 04:52:37.407 341 11457.82 122.43 56789.45 88888.00 2018-12-07 04:52:37.907 341 11457.62 122.37 56789.45 88888.00 2018-12-07 04:52:38.407 341 11457.37 122.30 56789.43 88888.00 2018-12-07 04:52:38.907 341 11457.16 122.29 56789.43 88888.00 2018-12-07 04:52:39.407 341 11456.98 122.22 56789.42 88888.00 2018-12-07 04:52:39.907 341 11456.70 122.17 56789.39 88888.00 2018-12-07 04:52:40.407 341 11456.50 122.12 56789.37 88888.00 2018-12-07 04:52:40.907 341 11456.37 122.09 56789.34 88888.00 2018-12-07 04:52:41.407 341 11456.08 122.00 56789.29 88888.00 2018-12-07 04:52:41.907 341 11455.80 121.99 56789.24 88888.00 2018-12-07 04:52:42.407 341 11455.63 121.96 56789.18 88888.00 2018-12-07 04:52:42.907 341 11455.39 121.85 56789.12 88888.00 2018-12-07 04:52:43.407 341 11455.28 121.81 56789.06 88888.00 2018-12-07 04:52:43.907 341 11455.10 121.74 56789.04 88888.00 2018-12-07 04:52:44.407 341 11454.78 121.69 56789.04 88888.00 2018-12-07 04:52:44.907 341 11454.55 121.62 56789.04 88888.00 2018-12-07 04:52:45.407 341 11454.36 121.54 56789.01 88888.00 2018-12-07 04:52:45.907 341 11454.12 121.50 56788.97 88888.00 2018-12-07 04:52:46.407 341 11453.91 121.48 56788.95 88888.00 2018-12-07 04:52:46.907 341 11453.72 121.40 56788.92 88888.00 2018-12-07 04:52:47.407 341 11453.45 121.37 56788.87 88888.00 2018-12-07 04:52:47.907 341 11453.35 121.37 56788.89 88888.00 2018-12-07 04:52:48.407 341 11453.22 121.35 56788.87 88888.00 2018-12-07 04:52:48.907 341 11453.04 121.29 56788.81 88888.00 2018-12-07 04:52:49.407 341 11452.88 121.23 56788.85 88888.00 2018-12-07 04:52:49.907 341 11452.71 121.20 56788.81 88888.00 2018-12-07 04:52:50.407 341 11452.55 121.15 56788.80 88888.00 2018-12-07 04:52:50.907 341 11452.43 121.14 56788.80 88888.00 2018-12-07 04:52:51.407 341 11452.24 121.11 56788.81 88888.00 2018-12-07 04:52:51.907 341 11451.98 121.13 56788.73 88888.00 2018-12-07 04:52:52.407 341 11451.89 121.11 56788.73 88888.00 2018-12-07 04:52:52.907 341 11451.81 121.08 56788.69 88888.00 2018-12-07 04:52:53.407 341 11451.57 121.03 56788.69 88888.00 2018-12-07 04:52:53.907 341 11451.43 121.04 56788.73 88888.00 2018-12-07 04:52:54.407 341 11451.27 120.98 56788.72 88888.00 2018-12-07 04:52:54.907 341 11451.02 120.98 56788.67 88888.00 2018-12-07 04:52:55.407 341 11450.93 121.01 56788.70 88888.00 2018-12-07 04:52:55.907 341 11450.72 120.93 56788.66 88888.00 2018-12-07 04:52:56.407 341 11450.51 120.88 56788.63 88888.00 2018-12-07 04:52:56.907 341 11450.39 120.87 56788.66 88888.00 2018-12-07 04:52:57.407 341 11450.21 120.83 56788.60 88888.00 2018-12-07 04:52:57.907 341 11450.04 120.86 56788.57 88888.00 2018-12-07 04:52:58.407 341 11449.94 120.82 56788.56 88888.00 2018-12-07 04:52:58.907 341 11449.74 120.80 56788.59 88888.00 2018-12-07 04:52:59.407 341 11449.54 120.75 56788.57 88888.00 2018-12-07 04:52:59.907 341 11449.46 120.62 56788.54 88888.00 2018-12-07 04:53:00.407 341 11449.27 120.56 56788.56 88888.00 2018-12-07 04:53:00.907 341 11449.03 120.49 56788.57 88888.00 2018-12-07 04:53:01.407 341 11448.94 120.50 56788.61 88888.00 2018-12-07 04:53:01.907 341 11448.78 120.57 56788.56 88888.00 2018-12-07 04:53:02.407 341 11448.66 120.57 56788.55 88888.00 2018-12-07 04:53:02.907 341 11448.50 120.53 56788.52 88888.00 2018-12-07 04:53:03.407 341 11448.35 120.38 56788.53 88888.00 2018-12-07 04:53:03.907 341 11448.22 120.47 56788.49 88888.00 2018-12-07 04:53:04.407 341 11448.10 120.56 56788.46 88888.00 2018-12-07 04:53:04.907 341 11447.94 120.57 56788.44 88888.00 2018-12-07 04:53:05.407 341 11447.79 120.56 56788.46 88888.00 2018-12-07 04:53:05.907 341 11447.71 120.52 56788.47 88888.00 2018-12-07 04:53:06.407 341 11447.52 120.46 56788.46 88888.00 2018-12-07 04:53:06.907 341 11447.38 120.41 56788.44 88888.00 2018-12-07 04:53:07.407 341 11447.32 120.42 56788.43 88888.00 2018-12-07 04:53:07.907 341 11447.16 120.47 56788.43 88888.00 2018-12-07 04:53:08.407 341 11447.03 120.40 56788.47 88888.00 2018-12-07 04:53:08.907 341 11446.97 120.28 56788.47 88888.00 2018-12-07 04:53:09.407 341 11446.82 120.34 56788.48 88888.00 2018-12-07 04:53:09.907 341 11446.72 120.46 56788.49 88888.00 2018-12-07 04:53:10.407 341 11446.63 120.45 56788.44 88888.00 2018-12-07 04:53:10.907 341 11446.49 120.40 56788.47 88888.00 2018-12-07 04:53:11.907 341 11446.44 120.38 56788.59 88888.00 2018-12-07 04:53:12.407 341 11446.36 120.43 56788.56 88888.00 2018-12-07 04:53:12.907 341 11446.26 120.49 56788.57 88888.00 2018-12-07 04:53:13.407 341 11446.27 120.53 56788.55 88888.00 2018-12-07 04:53:13.907 341 11446.26 120.53 56788.52 88888.00 2018-12-07 04:53:14.407 341 11446.21 120.56 56788.54 88888.00 2018-12-07 04:53:14.907 341 11446.25 120.56 56788.60 88888.00 2018-12-07 04:53:15.407 341 11446.15 120.54 56788.65 88888.00 2018-12-07 04:53:15.907 341 11446.16 120.60 56788.68 88888.00 2018-12-07 04:53:16.407 341 11446.23 120.59 56788.72 88888.00 2018-12-07 04:53:16.908 341 11446.22 120.64 56788.69 88888.00 2018-12-07 04:53:17.408 341 11446.25 120.66 56788.70 88888.00 2018-12-07 04:53:17.908 341 11446.26 120.70 56788.73 88888.00 2018-12-07 04:53:18.408 341 11446.21 120.75 56788.82 88888.00 2018-12-07 04:53:18.908 341 11446.27 120.82 56788.91 88888.00 2018-12-07 04:53:19.908 341 11446.33 120.87 56789.04 88888.00 2018-12-07 04:53:20.408 341 11446.37 120.96 56789.13 88888.00 2018-12-07 04:53:20.908 341 11446.43 121.01 56789.18 88888.00 2018-12-07 04:53:21.908 341 11446.39 121.04 56789.32 88888.00 2018-12-07 04:53:22.408 341 11446.48 121.14 56789.36 88888.00 2018-12-07 04:53:22.908 341 11446.44 121.15 56789.49 88888.00 2018-12-07 04:53:23.408 341 11446.46 121.16 56789.59 88888.00 2018-12-07 04:53:23.908 341 11446.48 121.18 56789.62 88888.00 2018-12-07 04:53:24.408 341 11446.44 121.20 56789.76 88888.00 2018-12-07 04:53:24.908 341 11446.55 121.28 56789.87 88888.00 2018-12-07 04:53:25.408 341 11446.69 121.32 56789.97 88888.00 2018-12-07 04:53:25.908 341 11446.64 121.35 56790.06 88888.00 2018-12-07 04:53:26.408 341 11446.63 121.44 56790.16 88888.00 2018-12-07 04:53:26.908 341 11446.68 121.43 56790.33 88888.00 2018-12-07 04:53:27.408 341 11446.67 121.44 56790.53 88888.00 2018-12-07 04:53:27.908 341 11446.72 121.50 56790.68 88888.00 2018-12-07 04:53:28.408 341 11446.70 121.50 56790.84 88888.00 2018-12-07 04:53:28.908 341 11446.62 121.55 56790.99 88888.00 2018-12-07 04:53:29.908 341 11446.71 121.65 56791.19 88888.00 2018-12-07 04:53:30.408 341 11446.62 121.65 56791.35 88888.00 2018-12-07 04:53:30.908 341 11446.61 121.72 56791.55 88888.00 2018-12-07 04:53:31.408 341 11446.71 121.81 56791.70 88888.00 2018-12-07 04:53:31.908 341 11446.58 121.89 56791.86 88888.00 2018-12-07 04:53:32.408 341 11446.55 121.98 56792.01 88888.00 2018-12-07 04:53:32.908 341 11446.53 122.02 56792.16 88888.00 2018-12-07 04:53:33.408 341 11446.46 122.02 56792.29 88888.00 2018-12-07 04:53:33.908 341 11446.49 122.10 56792.46 88888.00 2018-12-07 04:53:34.408 341 11446.42 122.11 56792.52 88888.00 2018-12-07 04:53:34.908 341 11446.34 122.17 56792.70 88888.00 2018-12-07 04:53:35.408 341 11446.44 122.24 56792.82 88888.00 2018-12-07 04:53:35.908 341 11446.43 122.31 56792.98 88888.00 2018-12-07 04:53:36.408 341 11446.36 122.38 56793.12 88888.00 2018-12-07 04:53:36.908 341 11446.39 122.44 56793.24 88888.00 2018-12-07 04:53:37.408 341 11446.32 122.45 56793.28 88888.00 2018-12-07 04:53:37.908 341 11446.26 122.53 56793.32 88888.00 2018-12-07 04:53:38.408 341 11446.40 122.60 56793.45 88888.00 2018-12-07 04:53:38.908 341 11446.41 122.64 56793.57 88888.00 2018-12-07 04:53:39.408 341 11446.39 122.72 56793.68 88888.00 2018-12-07 04:53:39.908 341 11446.48 122.79 56793.75 88888.00 2018-12-07 04:53:40.408 341 11446.54 122.87 56793.82 88888.00 2018-12-07 04:53:40.908 341 11446.58 122.93 56793.91 88888.00 2018-12-07 04:53:41.408 341 11446.71 122.99 56793.96 88888.00 2018-12-07 04:53:41.908 341 11446.74 123.06 56794.05 88888.00 2018-12-07 04:53:42.408 341 11446.76 123.18 56794.17 88888.00 2018-12-07 04:53:42.908 341 11446.91 123.26 56794.28 88888.00 2018-12-07 04:53:43.408 341 11447.02 123.31 56794.33 88888.00 2018-12-07 04:53:43.908 341 11447.04 123.33 56794.40 88888.00 2018-12-07 04:53:44.408 341 11447.16 123.41 56794.45 88888.00 2018-12-07 04:53:44.908 341 11447.26 123.47 56794.54 88888.00 2018-12-07 04:53:45.408 341 11447.36 123.56 56794.65 88888.00 2018-12-07 04:53:45.908 341 11447.40 123.62 56794.77 88888.00 2018-12-07 04:53:46.408 341 11447.47 123.67 56794.79 88888.00 2018-12-07 04:53:46.908 341 11447.51 123.73 56794.77 88888.00 2018-12-07 04:53:47.408 341 11447.66 123.81 56794.84 88888.00 2018-12-07 04:53:47.908 341 11447.67 123.82 56794.94 88888.00 2018-12-07 04:53:48.408 341 11447.81 123.87 56794.98 88888.00 2018-12-07 04:53:48.908 341 11447.96 123.93 56795.05 88888.00 2018-12-07 04:53:49.408 341 11448.02 123.92 56795.09 88888.00 2018-12-07 04:53:49.908 341 11448.11 123.99 56795.15 88888.00 2018-12-07 04:53:50.408 341 11448.26 124.02 56795.17 88888.00 2018-12-07 04:53:50.908 341 11448.26 124.01 56795.21 88888.00 2018-12-07 04:53:51.408 341 11448.33 124.04 56795.26 88888.00 2018-12-07 04:53:51.908 341 11448.48 124.11 56795.30 88888.00 2018-12-07 04:53:52.408 341 11448.48 124.14 56795.30 88888.00 2018-12-07 04:53:52.908 341 11448.50 124.20 56795.36 88888.00 2018-12-07 04:53:53.408 341 11448.68 124.23 56795.37 88888.00 2018-12-07 04:53:53.908 341 11448.69 124.29 56795.40 88888.00 2018-12-07 04:53:54.408 341 11448.77 124.33 56795.50 88888.00 2018-12-07 04:53:54.908 341 11448.90 124.41 56795.55 88888.00 2018-12-07 04:53:55.408 341 11448.90 124.41 56795.58 88888.00 2018-12-07 04:53:55.908 341 11448.98 124.47 56795.58 88888.00 2018-12-07 04:53:56.408 341 11449.12 124.54 56795.68 88888.00 2018-12-07 04:53:56.908 341 11449.12 124.57 56795.72 88888.00 2018-12-07 04:53:57.408 341 11449.17 124.67 56795.66 88888.00 2018-12-07 04:53:57.908 341 11449.24 124.69 56795.67 88888.00 2018-12-07 04:53:58.408 341 11449.26 124.72 56795.68 88888.00 2018-12-07 04:53:58.908 341 11449.41 124.78 56795.80 88888.00 2018-12-07 04:53:59.408 341 11449.56 124.79 56795.84 88888.00 2018-12-07 04:53:59.908 341 11449.51 124.81 56795.90 88888.00 2018-12-07 04:54:00.408 341 11449.53 124.85 56795.93 88888.00 2018-12-07 04:54:00.908 341 11449.62 124.88 56795.99 88888.00 2018-12-07 04:54:01.408 341 11449.66 124.90 56795.97 88888.00 2018-12-07 04:54:01.908 341 11449.72 124.99 56796.00 88888.00 2018-12-07 04:54:02.408 341 11449.80 125.04 56796.06 88888.00 2018-12-07 04:54:02.908 341 11449.80 125.06 56796.08 88888.00 2018-12-07 04:54:03.408 341 11449.88 125.15 56796.07 88888.00 2018-12-07 04:54:03.908 341 11450.00 125.21 56796.13 88888.00 2018-12-07 04:54:04.408 341 11450.00 125.23 56796.13 88888.00 2018-12-07 04:54:04.908 341 11450.15 125.29 56796.14 88888.00 2018-12-07 04:54:05.408 341 11450.26 125.29 56796.13 88888.00 2018-12-07 04:54:05.908 341 11450.31 125.33 56796.19 88888.00 2018-12-07 04:54:06.408 341 11450.36 125.40 56796.20 88888.00 2018-12-07 04:54:06.908 341 11450.45 125.45 56796.19 88888.00 2018-12-07 04:54:07.408 341 11450.51 125.46 56796.20 88888.00 2018-12-07 04:54:07.908 341 11450.67 125.50 56796.21 88888.00 2018-12-07 04:54:08.408 341 11450.81 125.52 56796.21 88888.00 2018-12-07 04:54:08.908 341 11450.94 125.62 56796.23 88888.00 2018-12-07 04:54:09.408 341 11451.08 125.69 56796.25 88888.00 2018-12-07 04:54:09.908 341 11451.14 125.79 56796.29 88888.00 2018-12-07 04:54:10.408 341 11451.23 125.85 56796.29 88888.00 2018-12-07 04:54:10.908 341 11451.40 125.92 56796.26 88888.00 2018-12-07 04:54:11.408 341 11451.51 125.98 56796.23 88888.00 2018-12-07 04:54:11.908 341 11451.69 126.01 56796.26 88888.00 2018-12-07 04:54:12.408 341 11451.83 126.00 56796.24 88888.00 2018-12-07 04:54:12.908 341 11451.98 125.96 56796.16 88888.00 2018-12-07 04:54:13.408 341 11452.13 126.10 56796.13 88888.00 2018-12-07 04:54:13.908 341 11452.30 126.18 56796.12 88888.00 2018-12-07 04:54:14.408 341 11452.40 126.21 56796.10 88888.00 2018-12-07 04:54:14.908 341 11452.52 126.32 56796.13 88888.00 2018-12-07 04:54:15.408 341 11452.80 126.39 56796.05 88888.00 2018-12-07 04:54:15.908 341 11452.92 126.42 56795.99 88888.00 2018-12-07 04:54:16.408 341 11453.02 126.49 56795.97 88888.00 2018-12-07 04:54:16.908 341 11453.25 126.52 56795.91 88888.00 2018-12-07 04:54:17.408 341 11453.36 126.51 56795.85 88888.00 2018-12-07 04:54:17.908 341 11453.41 126.61 56795.76 88888.00 2018-12-07 04:54:18.408 341 11453.58 126.65 56795.67 88888.00 2018-12-07 04:54:18.908 341 11453.61 126.64 56795.60 88888.00 2018-12-07 04:54:19.408 341 11453.73 126.68 56795.58 88888.00 2018-12-07 04:54:19.908 341 11453.91 126.72 56795.60 88888.00 2018-12-07 04:54:20.408 341 11453.98 126.72 56795.56 88888.00 2018-12-07 04:54:20.908 341 11454.06 126.79 56795.53 88888.00 2018-12-07 04:54:21.408 341 11454.21 126.81 56795.44 88888.00 2018-12-07 04:54:21.908 341 11454.29 126.81 56795.35 88888.00 2018-12-07 04:54:22.408 341 11454.27 126.87 56795.34 88888.00 2018-12-07 04:54:22.908 341 11454.34 126.87 56795.29 88888.00 2018-12-07 04:54:23.408 341 11454.36 126.83 56795.23 88888.00 2018-12-07 04:54:23.908 341 11454.38 126.92 56795.16 88888.00 2018-12-07 04:54:24.408 341 11454.52 126.98 56795.14 88888.00 2018-12-07 04:54:24.908 341 11454.52 126.99 56795.11 88888.00 2018-12-07 04:54:25.408 341 11454.56 127.00 56795.13 88888.00 2018-12-07 04:54:25.908 341 11454.63 127.03 56795.05 88888.00 2018-12-07 04:54:26.408 341 11454.63 127.03 56795.04 88888.00 2018-12-07 04:54:26.908 341 11454.73 127.08 56795.04 88888.00 2018-12-07 04:54:27.408 341 11454.73 127.08 56794.97 88888.00 2018-12-07 04:54:27.908 341 11454.68 127.10 56794.95 88888.00 2018-12-07 04:54:28.408 341 11454.76 127.16 56794.86 88888.00 2018-12-07 04:54:28.908 341 11454.85 127.20 56794.81 88888.00 2018-12-07 04:54:29.408 341 11454.80 127.22 56794.73 88888.00 2018-12-07 04:54:29.908 341 11454.78 127.27 56794.66 88888.00 2018-12-07 04:54:30.408 341 11454.83 127.26 56794.60 88888.00 2018-12-07 04:54:30.908 341 11454.76 127.23 56794.51 88888.00 2018-12-07 04:54:31.408 341 11454.80 127.30 56794.50 88888.00 2018-12-07 04:54:31.908 341 11454.83 127.33 56794.47 88888.00 2018-12-07 04:54:32.408 341 11454.78 127.29 56794.38 88888.00 2018-12-07 04:54:32.908 341 11454.77 127.30 56794.34 88888.00 2018-12-07 04:54:33.408 341 11454.81 127.28 56794.32 88888.00 2018-12-07 04:54:33.908 341 11454.77 127.26 56794.25 88888.00 2018-12-07 04:54:34.908 341 11454.85 127.22 56794.22 88888.00 2018-12-07 04:54:35.408 341 11454.84 127.14 56794.15 88888.00 2018-12-07 04:54:35.908 341 11454.88 127.22 56794.06 88888.00 2018-12-07 04:54:36.408 341 11454.95 127.16 56793.92 88888.00 2018-12-07 04:54:36.908 341 11454.94 127.13 56793.82 88888.00 2018-12-07 04:54:37.408 341 11454.95 127.16 56793.76 88888.00 2018-12-07 04:54:37.908 341 11454.98 127.19 56793.69 88888.00 2018-12-07 04:54:38.408 341 11454.96 127.19 56793.66 88888.00 2018-12-07 04:54:38.908 341 11455.02 127.19 56793.56 88888.00 2018-12-07 04:54:39.408 341 11455.16 127.16 56793.55 88888.00 2018-12-07 04:54:39.908 341 11455.12 127.17 56793.47 88888.00 2018-12-07 04:54:40.408 341 11455.16 127.21 56793.41 88888.00 2018-12-07 04:54:40.908 341 11455.21 127.17 56793.32 88888.00 2018-12-07 04:54:41.408 341 11455.23 127.21 56793.24 88888.00 2018-12-07 04:54:41.908 341 11455.36 127.26 56793.19 88888.00 2018-12-07 04:54:42.408 341 11455.37 127.27 56793.12 88888.00 2018-12-07 04:54:42.908 341 11455.28 127.25 56793.08 88888.00 2018-12-07 04:54:43.408 341 11455.33 127.28 56793.00 88888.00 2018-12-07 04:54:43.908 341 11455.46 127.26 56792.93 88888.00 2018-12-07 04:54:44.408 341 11455.49 127.26 56792.87 88888.00 2018-12-07 04:54:44.908 341 11455.59 127.28 56792.78 88888.00 2018-12-07 04:54:45.408 341 11455.71 127.30 56792.70 88888.00 2018-12-07 04:54:45.908 341 11455.77 127.36 56792.64 88888.00 2018-12-07 04:54:46.408 341 11455.85 127.43 56792.60 88888.00 2018-12-07 04:54:46.908 341 11455.88 127.43 56792.58 88888.00 2018-12-07 04:54:47.408 341 11455.94 127.41 56792.54 88888.00 2018-12-07 04:54:47.908 341 11456.13 127.43 56792.46 88888.00 2018-12-07 04:54:48.408 341 11456.16 127.43 56792.38 88888.00 2018-12-07 04:54:48.908 341 11456.23 127.46 56792.32 88888.00 2018-12-07 04:54:49.408 341 11456.41 127.47 56792.25 88888.00 2018-12-07 04:54:49.908 341 11456.47 127.48 56792.19 88888.00 2018-12-07 04:54:50.408 341 11456.51 127.50 56792.15 88888.00 2018-12-07 04:54:50.908 341 11456.68 127.64 56792.10 88888.00 2018-12-07 04:54:51.408 341 11456.72 127.64 56792.06 88888.00 2018-12-07 04:54:51.908 341 11456.81 127.61 56792.03 88888.00 2018-12-07 04:54:52.408 341 11456.97 127.68 56791.97 88888.00 2018-12-07 04:54:52.908 341 11457.04 127.69 56791.88 88888.00 2018-12-07 04:54:53.408 341 11457.12 127.69 56791.89 88888.00 2018-12-07 04:54:53.908 341 11457.32 127.70 56791.89 88888.00 2018-12-07 04:54:54.408 341 11457.42 127.76 56791.87 88888.00 2018-12-07 04:54:54.908 341 11457.56 127.87 56791.86 88888.00 2018-12-07 04:54:55.408 341 11457.74 127.85 56791.86 88888.00 2018-12-07 04:54:55.908 341 11457.81 127.85 56791.77 88888.00 2018-12-07 04:54:56.408 341 11457.88 127.91 56791.80 88888.00 2018-12-07 04:54:56.908 341 11458.08 127.87 56791.81 88888.00 2018-12-07 04:54:57.408 341 11458.24 127.77 56791.74 88888.00 2018-12-07 04:54:57.908 341 11458.42 127.83 56791.68 88888.00 2018-12-07 04:54:58.408 341 11458.59 127.87 56791.57 88888.00 2018-12-07 04:54:58.908 341 11458.67 127.82 56791.57 88888.00 2018-12-07 04:54:59.408 341 11458.79 127.83 56791.51 88888.00 2018-12-07 04:54:59.908 341 11458.98 127.84 56791.49 88888.00 2018-12-07 04:55:00.408 341 11459.07 127.84 56791.41 88888.00 2018-12-07 04:55:00.908 341 11459.20 127.83 56791.41 88888.00 2018-12-07 04:55:01.408 341 11459.36 127.81 56791.36 88888.00 2018-12-07 04:55:01.908 341 11459.43 127.78 56791.35 88888.00 2018-12-07 04:55:02.408 341 11459.55 127.85 56791.37 88888.00 2018-12-07 04:55:02.908 341 11459.77 127.82 56791.36 88888.00 2018-12-07 04:55:03.408 341 11459.87 127.80 56791.31 88888.00 2018-12-07 04:55:03.908 341 11459.95 127.78 56791.25 88888.00 2018-12-07 04:55:04.408 341 11460.06 127.82 56791.22 88888.00 2018-12-07 04:55:04.908 341 11460.09 127.78 56791.16 88888.00 2018-12-07 04:55:05.408 341 11460.18 127.80 56791.23 88888.00 2018-12-07 04:55:05.908 341 11460.32 127.78 56791.20 88888.00 2018-12-07 04:55:06.408 341 11460.37 127.74 56791.03 88888.00 2018-12-07 04:55:06.908 341 11460.53 127.74 56790.99 88888.00 2018-12-07 04:55:07.408 341 11460.60 127.73 56790.91 88888.00 2018-12-07 04:55:07.908 341 11460.58 127.73 56790.86 88888.00 2018-12-07 04:55:08.408 341 11460.70 127.74 56790.81 88888.00 2018-12-07 04:55:08.908 341 11460.80 127.68 56790.72 88888.00 2018-12-07 04:55:09.408 341 11460.78 127.64 56790.71 88888.00 2018-12-07 04:55:09.908 341 11460.78 127.63 56790.64 88888.00 2018-12-07 04:55:10.408 341 11460.84 127.58 56790.60 88888.00 2018-12-07 04:55:10.908 341 11460.78 127.54 56790.56 88888.00 2018-12-07 04:55:11.408 341 11460.77 127.58 56790.43 88888.00 2018-12-07 04:55:11.908 341 11460.80 127.55 56790.39 88888.00 2018-12-07 04:55:12.408 341 11460.73 127.46 56790.33 88888.00 2018-12-07 04:55:12.908 341 11460.78 127.47 56790.27 88888.00 2018-12-07 04:55:13.408 341 11460.74 127.34 56790.21 88888.00 2018-12-07 04:55:13.908 341 11460.71 127.27 56790.07 88888.00 2018-12-07 04:55:14.408 341 11460.73 127.21 56789.96 88888.00 2018-12-07 04:55:14.909 341 11460.67 127.15 56789.83 88888.00 2018-12-07 04:55:15.409 341 11460.52 127.15 56789.69 88888.00 2018-12-07 04:55:15.909 341 11460.58 127.12 56789.59 88888.00 2018-12-07 04:55:16.409 341 11460.56 127.00 56789.51 88888.00 2018-12-07 04:55:16.909 341 11460.45 126.91 56789.39 88888.00 2018-12-07 04:55:17.409 341 11460.44 126.85 56789.26 88888.00 2018-12-07 04:55:17.909 341 11460.39 126.82 56789.13 88888.00 2018-12-07 04:55:18.409 341 11460.38 126.74 56789.06 88888.00 2018-12-07 04:55:18.909 341 11460.39 126.67 56788.92 88888.00 2018-12-07 04:55:19.409 341 11460.33 126.65 56788.82 88888.00 2018-12-07 04:55:19.909 341 11460.27 126.58 56788.62 88888.00 2018-12-07 04:55:20.409 341 11460.34 126.51 56788.49 88888.00 2018-12-07 04:55:20.909 341 11460.29 126.41 56788.31 88888.00 2018-12-07 04:55:21.409 341 11460.24 126.42 56788.21 88888.00 2018-12-07 04:55:21.909 341 11460.33 126.40 56788.09 88888.00 2018-12-07 04:55:22.409 341 11460.36 126.31 56787.95 88888.00 2018-12-07 04:55:22.909 341 11460.29 126.21 56787.79 88888.00 2018-12-07 04:55:23.409 341 11460.30 126.13 56787.66 88888.00 2018-12-07 04:55:23.909 341 11460.27 126.05 56787.51 88888.00 2018-12-07 04:55:24.409 341 11460.26 126.03 56787.38 88888.00 2018-12-07 04:55:24.909 341 11460.30 125.92 56787.18 88888.00 2018-12-07 04:55:25.409 341 11460.29 125.85 56787.08 88888.00 2018-12-07 04:55:25.909 341 11460.22 125.85 56787.02 88888.00 2018-12-07 04:55:26.409 341 11460.29 125.81 56786.89 88888.00 2018-12-07 04:55:26.909 341 11460.25 125.69 56786.71 88888.00 2018-12-07 04:55:27.409 341 11460.17 125.60 56786.66 88888.00 2018-12-07 04:55:27.909 341 11460.18 125.62 56786.51 88888.00 2018-12-07 04:55:28.409 341 11460.15 125.52 56786.44 88888.00 2018-12-07 04:55:28.909 341 11460.13 125.45 56786.32 88888.00 2018-12-07 04:55:29.409 341 11460.18 125.39 56786.22 88888.00 2018-12-07 04:55:29.909 341 11460.16 125.33 56786.09 88888.00 2018-12-07 04:55:30.409 341 11460.09 125.31 56785.96 88888.00 2018-12-07 04:55:30.909 341 11460.13 125.22 56785.85 88888.00 2018-12-07 04:55:31.409 341 11460.09 125.13 56785.76 88888.00 2018-12-07 04:55:31.909 341 11460.08 125.06 56785.70 88888.00 2018-12-07 04:55:32.409 341 11460.06 125.04 56785.61 88888.00 2018-12-07 04:55:32.909 341 11459.97 124.98 56785.49 88888.00 2018-12-07 04:55:33.409 341 11459.91 124.94 56785.41 88888.00 2018-12-07 04:55:33.909 341 11459.96 124.83 56785.35 88888.00 2018-12-07 04:55:34.409 341 11459.92 124.77 56785.28 88888.00 2018-12-07 04:55:34.909 341 11459.96 124.75 56785.21 88888.00 2018-12-07 04:55:35.409 341 11460.02 124.68 56785.14 88888.00 2018-12-07 04:55:36.409 341 11459.91 124.57 56784.94 88888.00 2018-12-07 04:55:36.909 341 11459.95 124.53 56784.84 88888.00 2018-12-07 04:55:37.409 341 11459.91 124.48 56784.80 88888.00 2018-12-07 04:55:37.909 341 11459.95 124.45 56784.77 88888.00 2018-12-07 04:55:38.409 341 11460.02 124.41 56784.69 88888.00 2018-12-07 04:55:38.909 341 11459.98 124.40 56784.57 88888.00 2018-12-07 04:55:39.409 341 11460.05 124.37 56784.46 88888.00 2018-12-07 04:55:39.909 341 11460.10 124.27 56784.36 88888.00 2018-12-07 04:55:40.409 341 11460.05 124.21 56784.32 88888.00 2018-12-07 04:55:40.909 341 11460.13 124.16 56784.25 88888.00 2018-12-07 04:55:41.409 341 11460.15 124.10 56784.14 88888.00 2018-12-07 04:55:41.909 341 11460.08 124.06 56784.01 88888.00 2018-12-07 04:55:42.409 341 11460.16 123.97 56783.93 88888.00 2018-12-07 04:55:42.909 341 11460.27 123.97 56783.81 88888.00 2018-12-07 04:55:43.409 341 11460.26 123.96 56783.72 88888.00 2018-12-07 04:55:43.909 341 11460.38 123.96 56783.61 88888.00 2018-12-07 04:55:44.409 341 11460.46 123.93 56783.60 88888.00 2018-12-07 04:55:44.909 341 11460.46 123.87 56783.58 88888.00 2018-12-07 04:55:45.409 341 11460.58 123.85 56783.50 88888.00 2018-12-07 04:55:45.909 341 11460.65 123.85 56783.43 88888.00 2018-12-07 04:55:46.409 341 11460.72 123.87 56783.37 88888.00 2018-12-07 04:55:46.909 341 11460.85 123.83 56783.28 88888.00 2018-12-07 04:55:47.409 341 11460.87 123.80 56783.10 88888.00 2018-12-07 04:55:47.909 341 11460.95 123.75 56783.03 88888.00 2018-12-07 04:55:48.409 341 11461.08 123.77 56783.01 88888.00 2018-12-07 04:55:48.909 341 11461.16 123.75 56782.90 88888.00 2018-12-07 04:55:49.409 341 11461.16 123.70 56782.78 88888.00 2018-12-07 04:55:49.909 341 11461.34 123.70 56782.72 88888.00 2018-12-07 04:55:50.409 341 11461.45 123.63 56782.63 88888.00 2018-12-07 04:55:50.909 341 11461.48 123.59 56782.56 88888.00 2018-12-07 04:55:51.409 341 11461.58 123.56 56782.47 88888.00 2018-12-07 04:55:51.909 341 11461.70 123.55 56782.37 88888.00 2018-12-07 04:55:52.409 341 11461.79 123.53 56782.27 88888.00 2018-12-07 04:55:52.909 341 11461.96 123.51 56782.23 88888.00 2018-12-07 04:55:53.409 341 11462.00 123.45 56782.17 88888.00 2018-12-07 04:55:53.909 341 11462.13 123.41 56782.06 88888.00 2018-12-07 04:55:54.409 341 11462.34 123.42 56782.00 88888.00 2018-12-07 04:55:54.909 341 11462.44 123.38 56781.92 88888.00 2018-12-07 04:55:55.409 341 11462.49 123.36 56781.85 88888.00 2018-12-07 04:55:55.909 341 11462.65 123.31 56781.80 88888.00 2018-12-07 04:55:56.409 341 11462.75 123.28 56781.72 88888.00 2018-12-07 04:55:56.909 341 11462.88 123.28 56781.67 88888.00 2018-12-07 04:55:57.409 341 11463.12 123.27 56781.60 88888.00 2018-12-07 04:55:57.909 341 11463.17 123.24 56781.51 88888.00 2018-12-07 04:55:58.409 341 11463.24 123.20 56781.53 88888.00 2018-12-07 04:55:58.909 341 11463.53 123.19 56781.53 88888.00 2018-12-07 04:55:59.409 341 11463.64 123.20 56781.53 88888.00 2018-12-07 04:55:59.909 341 11463.73 123.22 56781.51 88888.00 2018-12-07 04:56:00.409 341 11463.92 123.21 56781.41 88888.00 2018-12-07 04:56:00.909 341 11463.99 123.13 56781.38 88888.00 2018-12-07 04:56:01.409 341 11464.07 123.09 56781.37 88888.00 2018-12-07 04:56:01.909 341 11464.21 123.09 56781.35 88888.00 2018-12-07 04:56:02.409 341 11464.32 123.09 56781.34 88888.00 2018-12-07 04:56:02.909 341 11464.48 123.13 56781.33 88888.00 2018-12-07 04:56:03.409 341 11464.64 123.13 56781.29 88888.00 2018-12-07 04:56:03.909 341 11464.73 123.07 56781.25 88888.00 2018-12-07 04:56:04.409 341 11464.83 122.98 56781.17 88888.00 2018-12-07 04:56:04.909 341 11464.97 123.01 56781.19 88888.00 2018-12-07 04:56:05.409 341 11464.97 123.06 56781.22 88888.00 2018-12-07 04:56:05.909 341 11465.06 123.08 56781.19 88888.00 2018-12-07 04:56:06.409 341 11465.18 122.95 56781.17 88888.00 2018-12-07 04:56:06.909 341 11465.22 122.84 56781.17 88888.00 2018-12-07 04:56:07.909 341 11465.31 122.93 56781.24 88888.00 2018-12-07 04:56:08.409 341 11465.27 122.92 56781.27 88888.00 2018-12-07 04:56:08.909 341 11465.33 122.88 56781.29 88888.00 2018-12-07 04:56:09.409 341 11465.38 122.81 56781.31 88888.00 2018-12-07 04:56:09.909 341 11465.36 122.75 56781.29 88888.00 2018-12-07 04:56:10.409 341 11465.41 122.67 56781.34 88888.00 2018-12-07 04:56:10.909 341 11465.40 122.63 56781.37 88888.00 2018-12-07 04:56:11.409 341 11465.41 122.64 56781.38 88888.00 2018-12-07 04:56:11.909 341 11465.44 122.74 56781.41 88888.00 2018-12-07 04:56:12.409 341 11465.47 122.85 56781.38 88888.00 2018-12-07 04:56:12.909 341 11465.50 122.84 56781.37 88888.00 2018-12-07 04:56:13.409 341 11465.54 122.79 56781.36 88888.00 2018-12-07 04:56:13.909 341 11465.51 122.74 56781.34 88888.00 2018-12-07 04:56:14.409 341 11465.51 122.84 56781.40 88888.00 2018-12-07 04:56:14.909 341 11465.66 122.77 56781.36 88888.00 2018-12-07 04:56:15.909 341 11465.73 122.60 56781.41 88888.00 2018-12-07 04:56:16.409 341 11465.88 122.71 56781.47 88888.00 2018-12-07 04:56:16.909 341 11465.98 122.71 56781.48 88888.00 2018-12-07 04:56:17.409 341 11465.99 122.70 56781.51 88888.00 2018-12-07 04:56:17.909 341 11466.19 122.70 56781.50 88888.00 2018-12-07 04:56:18.409 341 11466.28 122.61 56781.49 88888.00 2018-12-07 04:56:18.909 341 11466.36 122.72 56781.48 88888.00 2018-12-07 04:56:19.409 341 11466.51 122.77 56781.51 88888.00 2018-12-07 04:56:19.909 341 11466.61 122.64 56781.57 88888.00 2018-12-07 04:56:20.409 341 11466.66 122.67 56781.53 88888.00 2018-12-07 04:56:20.909 341 11466.80 122.78 56781.54 88888.00 2018-12-07 04:56:21.409 341 11466.92 122.81 56781.63 88888.00 2018-12-07 04:56:21.909 341 11466.94 122.79 56781.68 88888.00 2018-12-07 04:56:22.409 341 11467.11 122.77 56781.70 88888.00 2018-12-07 04:56:22.909 341 11467.18 122.67 56781.68 88888.00 2018-12-07 04:56:23.409 341 11467.20 122.60 56781.68 88888.00 2018-12-07 04:56:23.909 341 11467.25 122.59 56781.67 88888.00 2018-12-07 04:56:24.409 341 11467.26 122.45 56781.55 88888.00 2018-12-07 04:56:24.909 341 11467.26 122.37 56781.49 88888.00 2018-12-07 04:56:25.409 341 11467.32 122.26 56781.47 88888.00 2018-12-07 04:56:25.909 341 11467.26 122.12 56781.41 88888.00 2018-12-07 04:56:26.409 341 11467.27 122.27 56781.34 88888.00 2018-12-07 04:56:26.909 341 11467.41 122.30 56781.23 88888.00 2018-12-07 04:56:27.409 341 11467.35 122.20 56781.14 88888.00 2018-12-07 04:56:27.909 341 11467.39 122.09 56781.14 88888.00 2018-12-07 04:56:28.409 341 11467.53 121.91 56781.09 88888.00 2018-12-07 04:56:28.909 341 11467.53 121.81 56780.96 88888.00 2018-12-07 04:56:29.409 341 11467.60 121.76 56780.84 88888.00 2018-12-07 04:56:29.909 341 11467.75 121.74 56780.77 88888.00 2018-12-07 04:56:30.409 341 11467.80 121.81 56780.69 88888.00 2018-12-07 04:56:30.909 341 11467.84 121.88 56780.69 88888.00 2018-12-07 04:56:31.409 341 11468.02 121.81 56780.64 88888.00 2018-12-07 04:56:31.909 341 11468.15 121.78 56780.64 88888.00 2018-12-07 04:56:32.409 341 11468.19 121.81 56780.61 88888.00 2018-12-07 04:56:32.909 341 11468.31 121.74 56780.61 88888.00 2018-12-07 04:56:33.409 341 11468.36 121.70 56780.63 88888.00 2018-12-07 04:56:33.909 341 11468.45 121.64 56780.60 88888.00 2018-12-07 04:56:34.409 341 11468.63 121.62 56780.58 88888.00 2018-12-07 04:56:34.909 341 11468.71 121.59 56780.57 88888.00 2018-12-07 04:56:35.409 341 11468.84 121.58 56780.58 88888.00 2018-12-07 04:56:35.909 341 11469.00 121.52 56780.48 88888.00 2018-12-07 04:56:36.409 341 11469.11 121.48 56780.47 88888.00 2018-12-07 04:56:36.909 341 11469.21 121.43 56780.51 88888.00 2018-12-07 04:56:37.409 341 11469.35 121.47 56780.48 88888.00 2018-12-07 04:56:37.909 341 11469.39 121.47 56780.52 88888.00 2018-12-07 04:56:38.409 341 11469.58 121.47 56780.52 88888.00 2018-12-07 04:56:38.909 341 11469.77 121.43 56780.44 88888.00 2018-12-07 04:56:39.409 341 11469.85 121.36 56780.38 88888.00 2018-12-07 04:56:39.909 341 11469.99 121.31 56780.31 88888.00 2018-12-07 04:56:40.409 341 11470.11 121.23 56780.25 88888.00 2018-12-07 04:56:40.909 341 11470.13 121.17 56780.22 88888.00 2018-12-07 04:56:41.409 341 11470.30 121.13 56780.15 88888.00 2018-12-07 04:56:41.909 341 11470.46 120.89 56780.09 88888.00 2018-12-07 04:56:42.409 341 11470.52 120.96 56780.03 88888.00 2018-12-07 04:56:42.909 341 11470.61 120.83 56780.01 88888.00 2018-12-07 04:56:43.409 341 11470.75 120.79 56779.95 88888.00 2018-12-07 04:56:43.909 341 11470.78 120.83 56779.92 88888.00 2018-12-07 04:56:44.409 341 11470.89 120.81 56779.81 88888.00 2018-12-07 04:56:44.909 341 11470.99 120.72 56779.80 88888.00 2018-12-07 04:56:45.409 341 11471.03 120.63 56779.76 88888.00 2018-12-07 04:56:45.909 341 11471.17 120.63 56779.69 88888.00 2018-12-07 04:56:46.409 341 11471.23 120.57 56779.60 88888.00 2018-12-07 04:56:46.909 341 11471.23 120.56 56779.51 88888.00 2018-12-07 04:56:47.409 341 11471.34 120.50 56779.48 88888.00 2018-12-07 04:56:47.909 341 11471.36 120.40 56779.43 88888.00 2018-12-07 04:56:48.409 341 11471.38 120.32 56779.37 88888.00 2018-12-07 04:56:48.909 341 11471.47 120.32 56779.31 88888.00 2018-12-07 04:56:49.409 341 11471.44 120.19 56779.18 88888.00 2018-12-07 04:56:49.909 341 11471.45 120.11 56779.15 88888.00 2018-12-07 04:56:50.409 341 11471.45 120.01 56779.06 88888.00 2018-12-07 04:56:50.909 341 11471.39 119.89 56778.92 88888.00 2018-12-07 04:56:51.409 341 11471.39 119.81 56778.88 88888.00 2018-12-07 04:56:51.909 341 11471.38 119.73 56778.77 88888.00 2018-12-07 04:56:52.409 341 11471.29 119.59 56778.68 88888.00 2018-12-07 04:56:52.909 341 11471.15 119.50 56778.60 88888.00 2018-12-07 04:56:53.409 341 11471.18 119.41 56778.48 88888.00 2018-12-07 04:56:53.909 341 11471.15 119.31 56778.41 88888.00 2018-12-07 04:56:54.409 341 11471.00 119.25 56778.35 88888.00 2018-12-07 04:56:54.909 341 11470.95 119.23 56778.26 88888.00 2018-12-07 04:56:55.409 341 11470.79 119.13 56778.14 88888.00 2018-12-07 04:56:55.909 341 11470.74 119.07 56778.08 88888.00 2018-12-07 04:56:56.409 341 11470.74 118.97 56778.02 88888.00 2018-12-07 04:56:56.909 341 11470.64 118.87 56777.97 88888.00 2018-12-07 04:56:57.409 341 11470.55 118.83 56777.88 88888.00 2018-12-07 04:56:57.909 341 11470.58 118.77 56777.84 88888.00 2018-12-07 04:56:58.409 341 11470.52 118.71 56777.75 88888.00 2018-12-07 04:56:58.909 341 11470.46 118.71 56777.66 88888.00 2018-12-07 04:56:59.409 341 11470.51 118.65 56777.58 88888.00 2018-12-07 04:56:59.909 341 11470.43 118.60 56777.49 88888.00 2018-12-07 04:57:00.409 341 11470.39 118.58 56777.45 88888.00 2018-12-07 04:57:00.909 341 11470.43 118.53 56777.39 88888.00 2018-12-07 04:57:01.409 341 11470.33 118.46 56777.27 88888.00 2018-12-07 04:57:01.909 341 11470.31 118.43 56777.21 88888.00 2018-12-07 04:57:02.409 341 11470.33 118.36 56777.17 88888.00 2018-12-07 04:57:02.909 341 11470.26 118.29 56777.12 88888.00 2018-12-07 04:57:03.409 341 11470.24 118.23 56777.13 88888.00 2018-12-07 04:57:03.909 341 11470.23 118.19 56777.01 88888.00 2018-12-07 04:57:04.409 341 11470.18 118.19 56776.93 88888.00 2018-12-07 04:57:04.909 341 11470.23 118.16 56776.97 88888.00 2018-12-07 04:57:05.409 341 11470.23 118.08 56776.94 88888.00 2018-12-07 04:57:05.909 341 11470.13 118.05 56776.84 88888.00 2018-12-07 04:57:06.409 341 11470.09 118.02 56776.84 88888.00 2018-12-07 04:57:06.909 341 11470.17 118.00 56776.85 88888.00 2018-12-07 04:57:07.409 341 11470.08 117.96 56776.82 88888.00 2018-12-07 04:57:07.909 341 11470.04 117.94 56776.75 88888.00 2018-12-07 04:57:08.409 341 11470.04 117.92 56776.71 88888.00 2018-12-07 04:57:08.909 341 11469.95 117.87 56776.71 88888.00 2018-12-07 04:57:09.409 341 11469.92 117.83 56776.68 88888.00 2018-12-07 04:57:09.909 341 11469.89 117.81 56776.67 88888.00 2018-12-07 04:57:10.409 341 11469.77 117.74 56776.63 88888.00 2018-12-07 04:57:10.909 341 11469.70 117.67 56776.61 88888.00 2018-12-07 04:57:11.409 341 11469.67 117.58 56776.61 88888.00 2018-12-07 04:57:11.909 341 11469.50 117.50 56776.54 88888.00 2018-12-07 04:57:12.409 341 11469.41 117.44 56776.54 88888.00 2018-12-07 04:57:12.909 341 11469.33 117.37 56776.44 88888.00 2018-12-07 04:57:13.409 341 11469.14 117.32 56776.42 88888.00 2018-12-07 04:57:13.909 341 11469.06 117.27 56776.37 88888.00 2018-12-07 04:57:14.409 341 11469.04 117.16 56776.31 88888.00 2018-12-07 04:57:14.909 341 11468.86 117.07 56776.37 88888.00 2018-12-07 04:57:15.409 341 11468.76 117.01 56776.33 88888.00 2018-12-07 04:57:15.909 341 11468.64 116.94 56776.28 88888.00 2018-12-07 04:57:16.409 341 11468.47 116.87 56776.22 88888.00 2018-12-07 04:57:16.909 341 11468.45 116.81 56776.16 88888.00 2018-12-07 04:57:17.409 341 11468.35 116.73 56776.14 88888.00 2018-12-07 04:57:17.909 341 11468.22 116.68 56776.10 88888.00 2018-12-07 04:57:18.409 341 11468.14 116.69 56776.12 88888.00 2018-12-07 04:57:18.909 341 11468.03 116.67 56776.10 88888.00 2018-12-07 04:57:19.409 341 11467.94 116.64 56776.04 88888.00 2018-12-07 04:57:19.909 341 11467.86 116.62 56776.04 88888.00 2018-12-07 04:57:20.409 341 11467.70 116.59 56776.02 88888.00 2018-12-07 04:57:20.910 341 11467.54 116.51 56776.03 88888.00 2018-12-07 04:57:21.410 341 11467.49 116.45 56776.05 88888.00 2018-12-07 04:57:21.910 341 11467.34 116.35 56776.05 88888.00 2018-12-07 04:57:22.410 341 11467.19 116.28 56776.07 88888.00 2018-12-07 04:57:22.910 341 11467.05 116.25 56776.08 88888.00 2018-12-07 04:57:23.410 341 11466.87 116.19 56776.03 88888.00 2018-12-07 04:57:23.910 341 11466.75 116.12 56776.01 88888.00 2018-12-07 04:57:24.410 341 11466.68 116.08 56775.97 88888.00 2018-12-07 04:57:24.910 341 11466.43 115.98 56775.96 88888.00 2018-12-07 04:57:25.410 341 11466.16 115.89 56775.91 88888.00 2018-12-07 04:57:25.910 341 11466.09 115.85 56775.89 88888.00 2018-12-07 04:57:26.410 341 11465.90 115.80 56775.88 88888.00 2018-12-07 04:57:26.910 341 11465.73 115.69 56775.86 88888.00 2018-12-07 04:57:27.410 341 11465.61 115.60 56775.88 88888.00 2018-12-07 04:57:27.910 341 11465.37 115.50 56775.85 88888.00 2018-12-07 04:57:28.410 341 11465.18 115.46 56775.75 88888.00 2018-12-07 04:57:28.910 341 11465.06 115.42 56775.73 88888.00 2018-12-07 04:57:29.410 341 11464.85 115.35 56775.72 88888.00 2018-12-07 04:57:29.910 341 11464.60 115.30 56775.67 88888.00 2018-12-07 04:57:30.410 341 11464.43 115.21 56775.65 88888.00 2018-12-07 04:57:30.910 341 11464.16 115.09 56775.59 88888.00 2018-12-07 04:57:31.410 341 11463.98 114.98 56775.53 88888.00 2018-12-07 04:57:31.910 341 11463.84 114.85 56775.46 88888.00 2018-12-07 04:57:32.410 341 11463.62 114.81 56775.43 88888.00 2018-12-07 04:57:32.910 341 11463.50 114.76 56775.38 88888.00 2018-12-07 04:57:33.410 341 11463.36 114.72 56775.33 88888.00 2018-12-07 04:57:33.910 341 11463.14 114.63 56775.27 88888.00 2018-12-07 04:57:34.410 341 11463.03 114.55 56775.21 88888.00 2018-12-07 04:57:34.910 341 11462.90 114.45 56775.20 88888.00 2018-12-07 04:57:35.410 341 11462.68 114.40 56775.11 88888.00 2018-12-07 04:57:35.910 341 11462.51 114.36 56775.04 88888.00 2018-12-07 04:57:36.410 341 11462.33 114.35 56774.95 88888.00 2018-12-07 04:57:36.910 341 11462.21 114.34 56774.89 88888.00 2018-12-07 04:57:37.410 341 11462.13 114.31 56774.88 88888.00 2018-12-07 04:57:37.910 341 11462.04 114.27 56774.88 88888.00 2018-12-07 04:57:38.910 341 11461.84 114.22 56774.90 88888.00 2018-12-07 04:57:39.410 341 11461.76 114.17 56774.95 88888.00 2018-12-07 04:57:39.910 341 11461.59 114.20 56775.00 88888.00 2018-12-07 04:57:40.410 341 11461.61 114.23 56774.99 88888.00 2018-12-07 04:57:40.910 341 11461.54 114.23 56774.99 88888.00 2018-12-07 04:57:41.410 341 11461.37 114.22 56775.02 88888.00 2018-12-07 04:57:41.910 341 11461.35 114.20 56774.99 88888.00 2018-12-07 04:57:42.410 341 11461.26 114.17 56775.02 88888.00 2018-12-07 04:57:42.910 341 11461.20 114.15 56775.12 88888.00 2018-12-07 04:57:43.410 341 11461.13 114.16 56775.17 88888.00 2018-12-07 04:57:43.910 341 11461.03 114.13 56775.17 88888.00 2018-12-07 04:57:44.410 341 11460.93 114.01 56775.20 88888.00 2018-12-07 04:57:44.910 341 11460.85 114.00 56775.25 88888.00 2018-12-07 04:57:45.410 341 11460.70 114.04 56775.27 88888.00 2018-12-07 04:57:45.910 341 11460.56 114.02 56775.37 88888.00 2018-12-07 04:57:46.410 341 11460.56 113.99 56775.40 88888.00 2018-12-07 04:57:46.910 341 11460.44 113.95 56775.43 88888.00 2018-12-07 04:57:47.410 341 11460.37 113.90 56775.51 88888.00 2018-12-07 04:57:47.910 341 11460.37 113.76 56775.56 88888.00 2018-12-07 04:57:48.410 341 11460.30 113.76 56775.56 88888.00 2018-12-07 04:57:48.910 341 11460.20 113.85 56775.57 88888.00 2018-12-07 04:57:49.410 341 11460.20 113.89 56775.59 88888.00 2018-12-07 04:57:49.910 341 11460.12 113.88 56775.62 88888.00 2018-12-07 04:57:50.410 341 11460.04 113.88 56775.67 88888.00 2018-12-07 04:57:50.910 341 11459.95 113.82 56775.73 88888.00 2018-12-07 04:57:51.410 341 11459.85 113.72 56775.81 88888.00 2018-12-07 04:57:51.910 341 11459.77 113.80 56775.92 88888.00 2018-12-07 04:57:52.410 341 11459.75 113.77 56775.96 88888.00 2018-12-07 04:57:52.910 341 11459.66 113.72 56776.02 88888.00 2018-12-07 04:57:53.410 341 11459.59 113.68 56776.10 88888.00 2018-12-07 04:57:53.910 341 11459.54 113.68 56776.15 88888.00 2018-12-07 04:57:54.410 341 11459.29 113.67 56776.24 88888.00 2018-12-07 04:57:54.910 341 11459.26 113.68 56776.26 88888.00 2018-12-07 04:57:55.410 341 11459.21 113.61 56776.28 88888.00 2018-12-07 04:57:55.910 341 11459.01 113.52 56776.35 88888.00 2018-12-07 04:57:56.410 341 11458.90 113.46 56776.41 88888.00 2018-12-07 04:57:56.910 341 11458.83 113.43 56776.46 88888.00 2018-12-07 04:57:57.410 341 11458.69 113.36 56776.46 88888.00 2018-12-07 04:57:57.910 341 11458.63 113.33 56776.49 88888.00 2018-12-07 04:57:58.410 341 11458.56 113.32 56776.60 88888.00 2018-12-07 04:57:58.910 341 11458.44 113.29 56776.61 88888.00 2018-12-07 04:57:59.410 341 11458.43 113.28 56776.65 88888.00 2018-12-07 04:57:59.910 341 11458.34 113.24 56776.65 88888.00 2018-12-07 04:58:00.410 341 11458.22 113.15 56776.66 88888.00 2018-12-07 04:58:00.910 341 11458.09 113.11 56776.72 88888.00 2018-12-07 04:58:01.410 341 11457.99 113.05 56776.74 88888.00 2018-12-07 04:58:02.410 341 11457.79 112.95 56776.75 88888.00 2018-12-07 04:58:02.910 341 11457.69 112.94 56776.84 88888.00 2018-12-07 04:58:03.410 341 11457.56 112.90 56776.84 88888.00 2018-12-07 04:58:03.910 341 11457.49 112.90 56776.92 88888.00 2018-12-07 04:58:04.410 341 11457.39 112.88 56776.97 88888.00 2018-12-07 04:58:04.910 341 11457.33 112.88 56776.95 88888.00 2018-12-07 04:58:05.410 341 11457.30 112.83 56776.98 88888.00 2018-12-07 04:58:05.910 341 11457.19 112.81 56776.93 88888.00 2018-12-07 04:58:06.410 341 11457.12 112.81 56776.86 88888.00 2018-12-07 04:58:06.910 341 11457.16 112.81 56776.88 88888.00 2018-12-07 04:58:07.410 341 11457.12 112.79 56776.91 88888.00 2018-12-07 04:58:07.910 341 11457.06 112.75 56776.92 88888.00 2018-12-07 04:58:08.410 341 11457.12 112.74 56776.93 88888.00 2018-12-07 04:58:08.910 341 11457.07 112.68 56776.93 88888.00 2018-12-07 04:58:09.410 341 11457.07 112.71 56776.94 88888.00 2018-12-07 04:58:09.910 341 11457.14 112.67 56776.98 88888.00 2018-12-07 04:58:10.410 341 11457.10 112.68 56777.00 88888.00 2018-12-07 04:58:10.910 341 11457.12 112.75 56776.99 88888.00 2018-12-07 04:58:11.410 341 11457.19 112.73 56777.00 88888.00 2018-12-07 04:58:11.910 341 11457.16 112.68 56777.04 88888.00 2018-12-07 04:58:12.410 341 11457.16 112.70 56777.07 88888.00 2018-12-07 04:58:12.910 341 11457.28 112.72 56777.11 88888.00 2018-12-07 04:58:13.410 341 11457.33 112.68 56777.19 88888.00 2018-12-07 04:58:13.910 341 11457.39 112.68 56777.31 88888.00 2018-12-07 04:58:14.410 341 11457.53 112.67 56777.42 88888.00 2018-12-07 04:58:14.910 341 11457.56 112.67 56777.44 88888.00 2018-12-07 04:58:15.410 341 11457.60 112.73 56777.53 88888.00 2018-12-07 04:58:15.910 341 11457.73 112.77 56777.62 88888.00 2018-12-07 04:58:16.410 341 11457.79 112.73 56777.69 88888.00 2018-12-07 04:58:16.910 341 11457.90 112.75 56777.75 88888.00 2018-12-07 04:58:17.410 341 11458.02 112.78 56777.87 88888.00 2018-12-07 04:58:17.910 341 11458.06 112.77 56778.02 88888.00 2018-12-07 04:58:18.410 341 11458.14 112.85 56778.15 88888.00 2018-12-07 04:58:18.910 341 11458.35 112.79 56778.19 88888.00 2018-12-07 04:58:19.410 341 11458.45 112.71 56778.25 88888.00 2018-12-07 04:58:19.910 341 11458.60 112.66 56778.36 88888.00 2018-12-07 04:58:20.410 341 11458.78 112.75 56778.45 88888.00 2018-12-07 04:58:20.910 341 11458.85 112.93 56778.54 88888.00 2018-12-07 04:58:21.410 341 11459.00 113.01 56778.59 88888.00 2018-12-07 04:58:22.410 341 11459.29 113.04 56778.75 88888.00 2018-12-07 04:58:22.910 341 11459.34 113.06 56778.96 88888.00 2018-12-07 04:58:23.410 341 11459.46 113.09 56779.05 88888.00 2018-12-07 04:58:23.910 341 11459.50 113.11 56779.15 88888.00 2018-12-07 04:58:24.410 341 11459.62 113.17 56779.22 88888.00 2018-12-07 04:58:24.910 341 11459.75 113.18 56779.34 88888.00 2018-12-07 04:58:25.410 341 11459.74 113.19 56779.39 88888.00 2018-12-07 04:58:25.910 341 11459.78 113.21 56779.47 88888.00 2018-12-07 04:58:26.410 341 11459.84 113.22 56779.54 88888.00 2018-12-07 04:58:26.910 341 11459.90 113.20 56779.61 88888.00 2018-12-07 04:58:27.410 341 11460.03 113.19 56779.64 88888.00 2018-12-07 04:58:27.910 341 11460.13 113.15 56779.64 88888.00 2018-12-07 04:58:28.410 341 11460.12 113.18 56779.71 88888.00 2018-12-07 04:58:28.910 341 11460.18 113.18 56779.81 88888.00 2018-12-07 04:58:29.410 341 11460.25 113.13 56779.82 88888.00 2018-12-07 04:58:29.910 341 11460.23 113.12 56779.83 88888.00 2018-12-07 04:58:30.410 341 11460.29 113.08 56779.93 88888.00 2018-12-07 04:58:30.910 341 11460.33 113.02 56780.06 88888.00 2018-12-07 04:58:31.410 341 11460.27 113.02 56780.13 88888.00 2018-12-07 04:58:31.910 341 11460.34 113.07 56780.10 88888.00 2018-12-07 04:58:32.410 341 11460.40 113.08 56780.20 88888.00 2018-12-07 04:58:32.910 341 11460.44 113.09 56780.31 88888.00 2018-12-07 04:58:33.410 341 11460.60 113.13 56780.38 88888.00 2018-12-07 04:58:33.910 341 11460.60 113.08 56780.42 88888.00 2018-12-07 04:58:34.410 341 11460.64 113.13 56780.53 88888.00 2018-12-07 04:58:34.910 341 11460.72 113.15 56780.61 88888.00 2018-12-07 04:58:35.410 341 11460.77 113.08 56780.61 88888.00 2018-12-07 04:58:35.910 341 11460.73 113.14 56780.65 88888.00 2018-12-07 04:58:36.410 341 11460.84 113.22 56780.71 88888.00 2018-12-07 04:58:36.910 341 11460.87 113.20 56780.80 88888.00 2018-12-07 04:58:37.410 341 11460.91 113.22 56780.89 88888.00 2018-12-07 04:58:37.910 341 11460.99 113.20 56780.96 88888.00 2018-12-07 04:58:38.410 341 11460.96 113.19 56780.99 88888.00 2018-12-07 04:58:38.910 341 11460.94 113.19 56780.99 88888.00 2018-12-07 04:58:39.410 341 11461.00 113.19 56780.99 88888.00 2018-12-07 04:58:39.910 341 11460.94 113.15 56780.96 88888.00 2018-12-07 04:58:40.410 341 11460.86 113.18 56780.91 88888.00 2018-12-07 04:58:40.910 341 11460.88 113.14 56780.96 88888.00 2018-12-07 04:58:41.410 341 11460.77 113.07 56781.02 88888.00 2018-12-07 04:58:41.910 341 11460.74 112.98 56781.03 88888.00 2018-12-07 04:58:42.410 341 11460.71 112.92 56780.97 88888.00 2018-12-07 04:58:42.910 341 11460.54 112.87 56780.85 88888.00 2018-12-07 04:58:43.410 341 11460.43 112.87 56780.80 88888.00 2018-12-07 04:58:43.910 341 11460.39 112.79 56780.79 88888.00 2018-12-07 04:58:44.410 341 11460.32 112.71 56780.73 88888.00 2018-12-07 04:58:44.910 341 11460.18 112.71 56780.69 88888.00 2018-12-07 04:58:45.410 341 11460.17 112.66 56780.71 88888.00 2018-12-07 04:58:45.910 341 11460.08 112.65 56780.70 88888.00 2018-12-07 04:58:46.410 341 11459.97 112.58 56780.64 88888.00 2018-12-07 04:58:46.910 341 11459.98 112.53 56780.69 88888.00 2018-12-07 04:58:47.410 341 11459.88 112.46 56780.67 88888.00 2018-12-07 04:58:47.910 341 11459.81 112.36 56780.63 88888.00 2018-12-07 04:58:48.410 341 11459.83 112.42 56780.60 88888.00 2018-12-07 04:58:48.910 341 11459.74 112.38 56780.64 88888.00 2018-12-07 04:58:49.410 341 11459.64 112.39 56780.65 88888.00 2018-12-07 04:58:49.910 341 11459.60 112.42 56780.64 88888.00 2018-12-07 04:58:50.410 341 11459.56 112.43 56780.64 88888.00 2018-12-07 04:58:50.910 341 11459.57 112.45 56780.64 88888.00 2018-12-07 04:58:51.410 341 11459.60 112.38 56780.54 88888.00 2018-12-07 04:58:51.910 341 11459.49 112.32 56780.59 88888.00 2018-12-07 04:58:52.410 341 11459.45 112.34 56780.69 88888.00 2018-12-07 04:58:52.910 341 11459.49 112.30 56780.72 88888.00 2018-12-07 04:58:53.910 341 11459.45 112.03 56780.87 88888.00 2018-12-07 04:58:54.410 341 11459.48 112.17 56780.95 88888.00 2018-12-07 04:58:54.910 341 11459.38 112.30 56780.97 88888.00 2018-12-07 04:58:55.410 341 11459.34 112.32 56781.02 88888.00 2018-12-07 04:58:55.910 341 11459.39 112.27 56781.02 88888.00 2018-12-07 04:58:56.410 341 11459.29 112.20 56781.14 88888.00 2018-12-07 04:58:56.910 341 11459.27 112.16 56781.17 88888.00 2018-12-07 04:58:57.410 341 11459.25 112.11 56781.22 88888.00 2018-12-07 04:58:57.910 341 11459.18 112.03 56781.24 88888.00 2018-12-07 04:58:58.410 341 11459.17 112.02 56781.34 88888.00 2018-12-07 04:58:58.910 341 11459.12 111.98 56781.36 88888.00 2018-12-07 04:58:59.410 341 11459.00 111.91 56781.42 88888.00 2018-12-07 04:58:59.910 341 11458.92 111.88 56781.47 88888.00 2018-12-07 04:59:00.410 341 11458.85 111.79 56781.49 88888.00 2018-12-07 04:59:00.910 341 11458.76 111.72 56781.48 88888.00 2018-12-07 04:59:01.910 341 11458.57 111.62 56781.61 88888.00 2018-12-07 04:59:02.410 341 11458.46 111.54 56781.61 88888.00 2018-12-07 04:59:02.910 341 11458.39 111.50 56781.62 88888.00 2018-12-07 04:59:03.410 341 11458.34 111.44 56781.60 88888.00 2018-12-07 04:59:03.910 341 11458.17 111.41 56781.57 88888.00 2018-12-07 04:59:04.410 341 11458.14 111.41 56781.61 88888.00 2018-12-07 04:59:04.910 341 11458.10 111.36 56781.59 88888.00 2018-12-07 04:59:05.410 341 11457.97 111.29 56781.62 88888.00 2018-12-07 04:59:05.910 341 11457.94 111.27 56781.61 88888.00 2018-12-07 04:59:06.410 341 11457.93 111.29 56781.56 88888.00 2018-12-07 04:59:06.910 341 11457.74 111.24 56781.66 88888.00 2018-12-07 04:59:07.410 341 11457.72 111.20 56781.66 88888.00 2018-12-07 04:59:07.910 341 11457.68 111.14 56781.64 88888.00 2018-12-07 04:59:08.410 341 11457.58 111.15 56781.69 88888.00 2018-12-07 04:59:08.910 341 11457.60 111.10 56781.74 88888.00 2018-12-07 04:59:09.410 341 11457.53 111.04 56781.79 88888.00 2018-12-07 04:59:09.910 341 11457.47 111.02 56781.81 88888.00 2018-12-07 04:59:10.410 341 11457.52 110.96 56781.82 88888.00 2018-12-07 04:59:10.910 341 11457.48 110.93 56781.80 88888.00 2018-12-07 04:59:11.410 341 11457.35 110.93 56781.83 88888.00 2018-12-07 04:59:11.910 341 11457.33 110.89 56781.83 88888.00 2018-12-07 04:59:12.410 341 11457.25 110.83 56781.82 88888.00 2018-12-07 04:59:12.910 341 11457.12 110.80 56781.82 88888.00 2018-12-07 04:59:13.410 341 11457.07 110.80 56781.80 88888.00 2018-12-07 04:59:13.910 341 11456.99 110.74 56781.74 88888.00 2018-12-07 04:59:14.410 341 11456.91 110.69 56781.64 88888.00 2018-12-07 04:59:14.910 341 11456.86 110.62 56781.56 88888.00 2018-12-07 04:59:15.410 341 11456.71 110.55 56781.51 88888.00 2018-12-07 04:59:15.910 341 11456.49 110.49 56781.48 88888.00 2018-12-07 04:59:16.410 341 11456.37 110.43 56781.38 88888.00 2018-12-07 04:59:16.910 341 11456.26 110.34 56781.29 88888.00 2018-12-07 04:59:17.410 341 11456.06 110.20 56781.19 88888.00 2018-12-07 04:59:17.910 341 11455.98 110.14 56781.11 88888.00 2018-12-07 04:59:18.410 341 11455.91 110.06 56780.99 88888.00 2018-12-07 04:59:18.910 341 11455.79 110.00 56780.87 88888.00 2018-12-07 04:59:19.410 341 11455.72 109.93 56780.74 88888.00 2018-12-07 04:59:19.910 341 11455.56 109.93 56780.69 88888.00 2018-12-07 04:59:20.410 341 11455.44 109.94 56780.60 88888.00 2018-12-07 04:59:20.910 341 11455.40 109.95 56780.50 88888.00 2018-12-07 04:59:21.410 341 11455.22 109.91 56780.38 88888.00 2018-12-07 04:59:21.911 341 11455.08 109.82 56780.27 88888.00 2018-12-07 04:59:22.411 341 11455.00 109.77 56780.24 88888.00 2018-12-07 04:59:22.911 341 11454.88 109.64 56780.14 88888.00 2018-12-07 04:59:23.411 341 11454.76 109.58 56780.06 88888.00 2018-12-07 04:59:23.911 341 11454.71 109.53 56779.96 88888.00 2018-12-07 04:59:24.411 341 11454.60 109.47 56779.84 88888.00 2018-12-07 04:59:25.411 341 11454.41 109.37 56779.56 88888.00 2018-12-07 04:59:25.911 341 11454.31 109.31 56779.47 88888.00 2018-12-07 04:59:26.411 341 11454.21 109.20 56779.37 88888.00 2018-12-07 04:59:26.911 341 11454.11 109.11 56779.24 88888.00 2018-12-07 04:59:27.411 341 11453.93 109.05 56779.05 88888.00 2018-12-07 04:59:27.911 341 11453.90 109.04 56778.92 88888.00 2018-12-07 04:59:28.411 341 11453.86 108.98 56778.79 88888.00 2018-12-07 04:59:28.911 341 11453.70 108.92 56778.67 88888.00 2018-12-07 04:59:29.411 341 11453.68 108.93 56778.59 88888.00 2018-12-07 04:59:29.911 341 11453.63 108.85 56778.47 88888.00 2018-12-07 04:59:30.411 341 11453.57 108.80 56778.40 88888.00 2018-12-07 04:59:30.911 341 11453.58 108.78 56778.25 88888.00 2018-12-07 04:59:31.411 341 11453.65 108.76 56778.10 88888.00 2018-12-07 04:59:31.911 341 11453.59 108.73 56777.97 88888.00 2018-12-07 04:59:32.411 341 11453.66 108.57 56777.88 88888.00 2018-12-07 04:59:32.911 341 11453.80 108.63 56777.81 88888.00 2018-12-07 04:59:33.411 341 11453.82 108.72 56777.74 88888.00 2018-12-07 04:59:33.911 341 11453.87 108.72 56777.68 88888.00 2018-12-07 04:59:34.411 341 11453.98 108.72 56777.63 88888.00 2018-12-07 04:59:34.911 341 11453.97 108.69 56777.53 88888.00 2018-12-07 04:59:35.411 341 11454.06 108.69 56777.51 88888.00 2018-12-07 04:59:35.911 341 11454.12 108.69 56777.50 88888.00 2018-12-07 04:59:36.411 341 11454.11 108.71 56777.48 88888.00 2018-12-07 04:59:36.911 341 11454.15 108.63 56777.49 88888.00 2018-12-07 04:59:37.411 341 11454.21 108.66 56777.49 88888.00 2018-12-07 04:59:37.911 341 11454.28 108.87 56777.51 88888.00 2018-12-07 04:59:38.411 341 11454.46 108.96 56777.53 88888.00 2018-12-07 04:59:38.911 341 11454.49 108.96 56777.50 88888.00 2018-12-07 04:59:39.411 341 11454.56 108.94 56777.49 88888.00 2018-12-07 04:59:39.911 341 11454.67 108.97 56777.59 88888.00 2018-12-07 04:59:40.411 341 11454.59 108.92 56777.62 88888.00 2018-12-07 04:59:40.911 341 11454.61 108.86 56777.62 88888.00 2018-12-07 04:59:41.411 341 11454.76 108.99 56777.64 88888.00 2018-12-07 04:59:41.911 341 11454.74 108.98 56777.59 88888.00 2018-12-07 04:59:42.411 341 11454.71 109.00 56777.55 88888.00 2018-12-07 04:59:42.911 341 11454.80 108.86 56777.58 88888.00 2018-12-07 04:59:43.411 341 11454.85 108.85 56777.53 88888.00 2018-12-07 04:59:43.911 341 11454.84 108.93 56777.39 88888.00 2018-12-07 04:59:44.411 341 11455.01 108.92 56777.37 88888.00 2018-12-07 04:59:44.911 341 11455.02 108.97 56777.39 88888.00 2018-12-07 04:59:45.411 341 11455.00 109.02 56777.37 88888.00 2018-12-07 04:59:45.911 341 11455.11 108.98 56777.39 88888.00 2018-12-07 04:59:46.411 341 11455.15 108.91 56777.43 88888.00 2018-12-07 04:59:46.911 341 11455.21 109.03 56777.44 88888.00 2018-12-07 04:59:47.411 341 11455.31 109.07 56777.45 88888.00 2018-12-07 04:59:47.911 341 11455.29 109.10 56777.48 88888.00 2018-12-07 04:59:48.411 341 11455.31 109.10 56777.51 88888.00 2018-12-07 04:59:48.911 341 11455.44 109.18 56777.56 88888.00 2018-12-07 04:59:49.411 341 11455.43 109.18 56777.55 88888.00 2018-12-07 04:59:49.911 341 11455.40 109.25 56777.49 88888.00 2018-12-07 04:59:50.411 341 11455.43 109.30 56777.40 88888.00 2018-12-07 04:59:50.911 341 11455.42 109.26 56777.37 88888.00 2018-12-07 04:59:51.411 341 11455.68 109.26 56777.31 88888.00 2018-12-07 04:59:51.911 341 11455.73 109.27 56777.25 88888.00 2018-12-07 04:59:52.411 341 11455.52 109.19 56777.17 88888.00 2018-12-07 04:59:52.911 341 11455.49 109.18 56777.11 88888.00 2018-12-07 04:59:53.411 341 11455.60 109.18 56777.10 88888.00 2018-12-07 04:59:53.911 341 11455.79 109.03 56776.99 88888.00 2018-12-07 04:59:54.411 341 11455.70 108.97 56776.88 88888.00 2018-12-07 04:59:54.911 341 11455.74 109.07 56776.86 88888.00 2018-12-07 04:59:55.411 341 11455.67 108.96 56776.84 88888.00 2018-12-07 04:59:55.911 341 11455.61 108.97 56776.81 88888.00 2018-12-07 04:59:56.411 341 11455.61 108.99 56776.69 88888.00 2018-12-07 04:59:56.911 341 11455.57 108.98 56776.62 88888.00 2018-12-07 04:59:57.411 341 11455.66 108.98 56776.65 88888.00 2018-12-07 04:59:57.911 341 11455.73 108.94 56776.67 88888.00 2018-12-07 04:59:58.411 341 11455.66 108.92 56776.60 88888.00 2018-12-07 04:59:58.911 341 11455.66 108.96 56776.62 88888.00 2018-12-07 04:59:59.411 341 11455.61 108.97 56776.62 88888.00 2018-12-07 04:59:59.911 341 11455.52 108.93 56776.63 88888.00 2018-12-07 05:00:00.411 341 11455.61 108.94 56776.69 88888.00 2018-12-07 05:00:00.911 341 11455.67 108.90 56776.78 88888.00 2018-12-07 05:00:01.411 341 11455.57 108.76 56776.80 88888.00 2018-12-07 05:00:01.911 341 11455.54 108.73 56776.93 88888.00 2018-12-07 05:00:02.411 341 11455.65 108.89 56777.01 88888.00 2018-12-07 05:00:02.911 341 11455.59 108.94 56777.06 88888.00 2018-12-07 05:00:03.411 341 11455.61 109.04 56777.13 88888.00 2018-12-07 05:00:03.911 341 11455.66 109.10 56777.20 88888.00 2018-12-07 05:00:04.411 341 11455.63 109.07 56777.29 88888.00 2018-12-07 05:00:04.911 341 11455.67 109.13 56777.36 88888.00 2018-12-07 05:00:05.411 341 11455.77 109.13 56777.43 88888.00 2018-12-07 05:00:05.911 341 11455.78 109.13 56777.45 88888.00 2018-12-07 05:00:06.911 341 11455.84 109.05 56777.49 88888.00 2018-12-07 05:00:07.411 341 11455.79 109.11 56777.57 88888.00 2018-12-07 05:00:07.911 341 11455.87 109.14 56777.64 88888.00 2018-12-07 05:00:08.411 341 11456.03 109.16 56777.69 88888.00 2018-12-07 05:00:08.911 341 11456.10 109.16 56777.74 88888.00 2018-12-07 05:00:09.411 341 11456.23 109.06 56777.82 88888.00 2018-12-07 05:00:09.911 341 11456.24 109.05 56777.83 88888.00 2018-12-07 05:00:10.411 341 11456.28 109.12 56777.83 88888.00 2018-12-07 05:00:10.911 341 11456.39 109.19 56777.89 88888.00 2018-12-07 05:00:11.411 341 11456.46 109.21 56777.89 88888.00 2018-12-07 05:00:11.911 341 11456.48 109.24 56777.93 88888.00 2018-12-07 05:00:12.411 341 11456.54 109.27 56777.95 88888.00 2018-12-07 05:00:12.911 341 11456.64 109.25 56778.00 88888.00 2018-12-07 05:00:13.411 341 11456.63 109.24 56778.06 88888.00 2018-12-07 05:00:13.911 341 11456.68 109.21 56778.15 88888.00 2018-12-07 05:00:14.411 341 11456.67 109.25 56778.17 88888.00 2018-12-07 05:00:14.911 341 11456.57 109.11 56778.26 88888.00 2018-12-07 05:00:15.411 341 11456.56 109.13 56778.36 88888.00 2018-12-07 05:00:15.911 341 11456.55 109.20 56778.41 88888.00 2018-12-07 05:00:16.911 341 11456.57 109.20 56778.49 88888.00 2018-12-07 05:00:17.411 341 11456.54 109.17 56778.49 88888.00 2018-12-07 05:00:17.911 341 11456.37 109.17 56778.51 88888.00 2018-12-07 05:00:18.411 341 11456.35 109.16 56778.58 88888.00 2018-12-07 05:00:18.911 341 11456.29 109.09 56778.61 88888.00 2018-12-07 05:00:19.411 341 11456.13 109.06 56778.68 88888.00 2018-12-07 05:00:19.911 341 11456.08 109.07 56778.75 88888.00 2018-12-07 05:00:20.411 341 11455.95 109.03 56778.74 88888.00 2018-12-07 05:00:20.911 341 11455.79 109.03 56778.78 88888.00 2018-12-07 05:00:21.411 341 11455.68 108.97 56778.79 88888.00 2018-12-07 05:00:21.911 341 11455.59 108.93 56778.84 88888.00 2018-12-07 05:00:22.411 341 11455.50 108.89 56778.96 88888.00 2018-12-07 05:00:22.911 341 11455.39 108.85 56779.04 88888.00 2018-12-07 05:00:23.411 341 11455.26 108.82 56779.06 88888.00 2018-12-07 05:00:23.911 341 11455.14 108.83 56779.15 88888.00 2018-12-07 05:00:24.411 341 11455.08 108.83 56779.17 88888.00 2018-12-07 05:00:24.911 341 11454.91 108.77 56779.20 88888.00 2018-12-07 05:00:25.411 341 11454.88 108.72 56779.22 88888.00 2018-12-07 05:00:25.911 341 11454.80 108.72 56779.29 88888.00 2018-12-07 05:00:26.411 341 11454.61 108.66 56779.34 88888.00 2018-12-07 05:00:26.911 341 11454.61 108.60 56779.42 88888.00 2018-12-07 05:00:27.411 341 11454.68 108.60 56779.44 88888.00 2018-12-07 05:00:27.911 341 11454.52 108.56 56779.49 88888.00 2018-12-07 05:00:28.411 341 11454.46 108.58 56779.55 88888.00 2018-12-07 05:00:28.911 341 11454.52 108.58 56779.54 88888.00 2018-12-07 05:00:29.411 341 11454.42 108.57 56779.56 88888.00 2018-12-07 05:00:29.911 341 11454.38 108.59 56779.62 88888.00 2018-12-07 05:00:30.411 341 11454.38 108.51 56779.67 88888.00 2018-12-07 05:00:30.911 341 11454.32 108.50 56779.68 88888.00 2018-12-07 05:00:31.411 341 11454.33 108.53 56779.79 88888.00 2018-12-07 05:00:31.911 341 11454.29 108.51 56779.89 88888.00 2018-12-07 05:00:32.411 341 11454.15 108.56 56779.95 88888.00 2018-12-07 05:00:32.911 341 11454.11 108.57 56780.06 88888.00 2018-12-07 05:00:33.411 341 11454.17 108.57 56780.20 88888.00 2018-12-07 05:00:33.911 341 11454.06 108.56 56780.29 88888.00 2018-12-07 05:00:34.911 341 11454.05 108.56 56780.46 88888.00 2018-12-07 05:00:35.411 341 11453.90 108.51 56780.58 88888.00 2018-12-07 05:00:35.911 341 11453.89 108.52 56780.67 88888.00 2018-12-07 05:00:36.411 341 11453.91 108.52 56780.73 88888.00 2018-12-07 05:00:36.911 341 11453.83 108.46 56780.73 88888.00 2018-12-07 05:00:37.411 341 11453.69 108.44 56780.85 88888.00 2018-12-07 05:00:37.911 341 11453.63 108.39 56780.92 88888.00 2018-12-07 05:00:38.411 341 11453.50 108.41 56781.01 88888.00 2018-12-07 05:00:38.911 341 11453.44 108.48 56781.06 88888.00 2018-12-07 05:00:39.411 341 11453.38 108.46 56781.11 88888.00 2018-12-07 05:00:39.911 341 11453.21 108.38 56781.19 88888.00 2018-12-07 05:00:40.411 341 11453.17 108.36 56781.30 88888.00 2018-12-07 05:00:40.911 341 11453.10 108.26 56781.30 88888.00 2018-12-07 05:00:41.411 341 11452.97 108.22 56781.34 88888.00 2018-12-07 05:00:41.911 341 11452.90 108.18 56781.40 88888.00 2018-12-07 05:00:42.411 341 11452.89 108.12 56781.49 88888.00 2018-12-07 05:00:42.911 341 11452.74 108.10 56781.53 88888.00 2018-12-07 05:00:43.411 341 11452.66 108.03 56781.59 88888.00 2018-12-07 05:00:43.911 341 11452.58 108.00 56781.57 88888.00 2018-12-07 05:00:44.411 341 11452.47 107.97 56781.63 88888.00 2018-12-07 05:00:44.911 341 11452.43 107.96 56781.78 88888.00 2018-12-07 05:00:45.411 341 11452.31 107.97 56781.92 88888.00 2018-12-07 05:00:45.911 341 11452.17 107.91 56782.00 88888.00 2018-12-07 05:00:46.411 341 11452.12 107.94 56782.06 88888.00 2018-12-07 05:00:46.911 341 11452.03 107.89 56782.10 88888.00 2018-12-07 05:00:47.411 341 11451.92 107.85 56782.17 88888.00 2018-12-07 05:00:47.911 341 11451.86 107.84 56782.15 88888.00 2018-12-07 05:00:48.411 341 11451.77 107.77 56782.12 88888.00 2018-12-07 05:00:48.911 341 11451.62 107.76 56782.18 88888.00 2018-12-07 05:00:49.411 341 11451.61 107.70 56782.15 88888.00 2018-12-07 05:00:49.911 341 11451.56 107.62 56782.19 88888.00 2018-12-07 05:00:50.411 341 11451.47 107.57 56782.23 88888.00 2018-12-07 05:00:50.911 341 11451.43 107.56 56782.32 88888.00 2018-12-07 05:00:51.411 341 11451.42 107.56 56782.34 88888.00 2018-12-07 05:00:51.911 341 11451.33 107.53 56782.34 88888.00 2018-12-07 05:00:52.411 341 11451.30 107.55 56782.37 88888.00 2018-12-07 05:00:52.911 341 11451.22 107.49 56782.44 88888.00 2018-12-07 05:00:53.411 341 11451.13 107.48 56782.49 88888.00 2018-12-07 05:00:53.911 341 11451.18 107.51 56782.50 88888.00 2018-12-07 05:00:54.411 341 11451.12 107.47 56782.55 88888.00 2018-12-07 05:00:54.911 341 11451.02 107.54 56782.58 88888.00 2018-12-07 05:00:55.411 341 11451.08 107.55 56782.65 88888.00 2018-12-07 05:00:55.911 341 11451.13 107.54 56782.66 88888.00 2018-12-07 05:00:56.411 341 11451.06 107.56 56782.66 88888.00 2018-12-07 05:00:56.911 341 11451.09 107.62 56782.68 88888.00 2018-12-07 05:00:57.411 341 11451.07 107.61 56782.70 88888.00 2018-12-07 05:00:58.411 341 11451.12 107.63 56782.77 88888.00 2018-12-07 05:00:58.911 341 11451.12 107.62 56782.83 88888.00 2018-12-07 05:00:59.411 341 11451.14 107.61 56782.87 88888.00 2018-12-07 05:00:59.911 341 11451.26 107.58 56782.90 88888.00 2018-12-07 05:01:00.411 341 11451.21 107.54 56782.92 88888.00 2018-12-07 05:01:00.911 341 11451.21 107.58 56783.02 88888.00 2018-12-07 05:01:01.411 341 11451.23 107.60 56782.97 88888.00 2018-12-07 05:01:01.911 341 11451.22 107.60 56782.95 88888.00 2018-12-07 05:01:02.411 341 11451.26 107.55 56783.00 88888.00 2018-12-07 05:01:02.911 341 11451.30 107.51 56783.03 88888.00 2018-12-07 05:01:03.411 341 11451.25 107.49 56783.09 88888.00 2018-12-07 05:01:03.911 341 11451.22 107.55 56783.04 88888.00 2018-12-07 05:01:04.411 341 11451.30 107.60 56783.09 88888.00 2018-12-07 05:01:04.911 341 11451.26 107.58 56783.15 88888.00 2018-12-07 05:01:05.411 341 11451.26 107.63 56783.14 88888.00 2018-12-07 05:01:05.911 341 11451.30 107.68 56783.14 88888.00 2018-12-07 05:01:06.411 341 11451.23 107.60 56783.20 88888.00 2018-12-07 05:01:06.911 341 11451.21 107.56 56783.30 88888.00 2018-12-07 05:01:07.411 341 11451.26 107.60 56783.35 88888.00 2018-12-07 05:01:07.911 341 11451.15 107.63 56783.36 88888.00 2018-12-07 05:01:08.411 341 11451.13 107.64 56783.47 88888.00 2018-12-07 05:01:08.911 341 11451.14 107.67 56783.42 88888.00 2018-12-07 05:01:09.411 341 11451.02 107.67 56783.46 88888.00 2018-12-07 05:01:09.911 341 11451.02 107.68 56783.46 88888.00 2018-12-07 05:01:10.411 341 11451.02 107.68 56783.55 88888.00 2018-12-07 05:01:10.911 341 11450.94 107.74 56783.63 88888.00 2018-12-07 05:01:11.411 341 11450.87 107.74 56783.63 88888.00 2018-12-07 05:01:11.911 341 11450.93 107.67 56783.59 88888.00 2018-12-07 05:01:12.411 341 11450.85 107.50 56783.59 88888.00 2018-12-07 05:01:12.911 341 11450.80 107.57 56783.61 88888.00 2018-12-07 05:01:13.411 341 11450.74 107.66 56783.58 88888.00 2018-12-07 05:01:13.911 341 11450.61 107.67 56783.56 88888.00 2018-12-07 05:01:14.411 341 11450.64 107.70 56783.56 88888.00 2018-12-07 05:01:14.911 341 11450.64 107.68 56783.53 88888.00 2018-12-07 05:01:15.411 341 11450.53 107.69 56783.49 88888.00 2018-12-07 05:01:15.911 341 11450.49 107.71 56783.50 88888.00 2018-12-07 05:01:16.411 341 11450.53 107.75 56783.55 88888.00 2018-12-07 05:01:16.911 341 11450.45 107.73 56783.53 88888.00 2018-12-07 05:01:17.411 341 11450.38 107.80 56783.53 88888.00 2018-12-07 05:01:17.911 341 11450.39 107.78 56783.54 88888.00 2018-12-07 05:01:18.411 341 11450.24 107.80 56783.58 88888.00 2018-12-07 05:01:18.911 341 11450.26 107.81 56783.61 88888.00 2018-12-07 05:01:19.411 341 11450.28 107.87 56783.60 88888.00 2018-12-07 05:01:19.911 341 11450.24 107.91 56783.66 88888.00 2018-12-07 05:01:20.411 341 11450.23 107.91 56783.66 88888.00 2018-12-07 05:01:20.911 341 11450.29 107.89 56783.56 88888.00 2018-12-07 05:01:21.411 341 11450.29 107.88 56783.60 88888.00 2018-12-07 05:01:21.911 341 11450.29 107.87 56783.63 88888.00 2018-12-07 05:01:22.411 341 11450.37 107.89 56783.67 88888.00 2018-12-07 05:01:22.911 341 11450.31 107.82 56783.66 88888.00 2018-12-07 05:01:23.412 341 11450.31 107.76 56783.72 88888.00 2018-12-07 05:01:23.912 341 11450.32 107.82 56783.66 88888.00 2018-12-07 05:01:24.412 341 11450.28 107.81 56783.61 88888.00 2018-12-07 05:01:24.912 341 11450.31 107.80 56783.69 88888.00 2018-12-07 05:01:25.412 341 11450.31 107.77 56783.67 88888.00 2018-12-07 05:01:25.912 341 11450.28 107.71 56783.62 88888.00 2018-12-07 05:01:26.412 341 11450.32 107.61 56783.63 88888.00 2018-12-07 05:01:26.912 341 11450.31 107.60 56783.60 88888.00 2018-12-07 05:01:27.412 341 11450.21 107.71 56783.55 88888.00 2018-12-07 05:01:27.912 341 11450.26 107.67 56783.58 88888.00 2018-12-07 05:01:28.412 341 11450.22 107.50 56783.54 88888.00 2018-12-07 05:01:28.912 341 11450.18 107.57 56783.53 88888.00 2018-12-07 05:01:29.412 341 11450.21 107.69 56783.50 88888.00 2018-12-07 05:01:29.912 341 11450.16 107.69 56783.47 88888.00 2018-12-07 05:01:30.412 341 11450.17 107.69 56783.46 88888.00 2018-12-07 05:01:30.912 341 11450.26 107.73 56783.45 88888.00 2018-12-07 05:01:31.412 341 11450.21 107.57 56783.41 88888.00 2018-12-07 05:01:31.912 341 11450.15 107.41 56783.35 88888.00 2018-12-07 05:01:32.412 341 11450.22 107.56 56783.34 88888.00 2018-12-07 05:01:32.912 341 11450.21 107.67 56783.37 88888.00 2018-12-07 05:01:33.412 341 11450.17 107.67 56783.40 88888.00 2018-12-07 05:01:33.912 341 11450.25 107.55 56783.37 88888.00 2018-12-07 05:01:34.412 341 11450.21 107.47 56783.29 88888.00 2018-12-07 05:01:34.912 341 11450.18 107.58 56783.32 88888.00 2018-12-07 05:01:35.412 341 11450.18 107.64 56783.29 88888.00 2018-12-07 05:01:35.912 341 11450.18 107.60 56783.23 88888.00 2018-12-07 05:01:36.412 341 11450.18 107.53 56783.15 88888.00 2018-12-07 05:01:36.912 341 11450.24 107.53 56783.14 88888.00 2018-12-07 05:01:37.412 341 11450.19 107.51 56783.08 88888.00 2018-12-07 05:01:37.912 341 11450.15 107.51 56782.98 88888.00 2018-12-07 05:01:38.412 341 11450.19 107.47 56782.89 88888.00 2018-12-07 05:01:38.912 341 11450.18 107.42 56782.87 88888.00 2018-12-07 05:01:39.912 341 11450.22 107.36 56782.77 88888.00 2018-12-07 05:01:40.412 341 11450.17 107.39 56782.79 88888.00 2018-12-07 05:01:40.912 341 11450.12 107.41 56782.79 88888.00 2018-12-07 05:01:41.412 341 11450.16 107.37 56782.73 88888.00 2018-12-07 05:01:41.912 341 11450.12 107.33 56782.72 88888.00 2018-12-07 05:01:42.412 341 11450.15 107.32 56782.66 88888.00 2018-12-07 05:01:42.912 341 11450.12 107.32 56782.60 88888.00 2018-12-07 05:01:43.412 341 11450.10 107.30 56782.63 88888.00 2018-12-07 05:01:43.912 341 11450.14 107.29 56782.63 88888.00 2018-12-07 05:01:44.412 341 11450.23 107.30 56782.60 88888.00 2018-12-07 05:01:44.912 341 11450.25 107.26 56782.57 88888.00 2018-12-07 05:01:45.412 341 11450.32 107.25 56782.59 88888.00 2018-12-07 05:01:45.912 341 11450.44 107.10 56782.62 88888.00 2018-12-07 05:01:46.412 341 11450.44 107.21 56782.60 88888.00 2018-12-07 05:01:46.912 341 11450.50 107.30 56782.63 88888.00 2018-12-07 05:01:47.412 341 11450.63 107.30 56782.65 88888.00 2018-12-07 05:01:47.912 341 11450.65 107.34 56782.63 88888.00 2018-12-07 05:01:48.412 341 11450.72 107.34 56782.68 88888.00 2018-12-07 05:01:48.912 341 11450.93 107.21 56782.72 88888.00 2018-12-07 05:01:49.412 341 11450.98 107.17 56782.72 88888.00 2018-12-07 05:01:49.912 341 11451.11 107.40 56782.76 88888.00 2018-12-07 05:01:50.412 341 11451.19 107.48 56782.77 88888.00 2018-12-07 05:01:50.912 341 11451.21 107.49 56782.78 88888.00 2018-12-07 05:01:51.412 341 11451.35 107.53 56782.83 88888.00 2018-12-07 05:01:51.912 341 11451.46 107.57 56782.84 88888.00 2018-12-07 05:01:52.412 341 11451.53 107.62 56782.96 88888.00 2018-12-07 05:01:52.912 341 11451.67 107.68 56783.03 88888.00 2018-12-07 05:01:53.412 341 11451.83 107.71 56782.98 88888.00 2018-12-07 05:01:53.912 341 11451.88 107.70 56783.02 88888.00 2018-12-07 05:01:54.412 341 11451.98 107.76 56783.08 88888.00 2018-12-07 05:01:54.912 341 11452.07 107.85 56783.08 88888.00 2018-12-07 05:01:55.412 341 11452.17 107.89 56783.14 88888.00 2018-12-07 05:01:55.912 341 11452.33 107.97 56783.16 88888.00 2018-12-07 05:01:56.412 341 11452.41 107.95 56783.23 88888.00 2018-12-07 05:01:56.912 341 11452.45 107.96 56783.23 88888.00 2018-12-07 05:01:57.912 341 11452.73 108.00 56783.24 88888.00 2018-12-07 05:01:58.412 341 11452.78 108.02 56783.27 88888.00 2018-12-07 05:01:58.912 341 11452.86 108.04 56783.27 88888.00 2018-12-07 05:01:59.412 341 11452.88 108.05 56783.26 88888.00 2018-12-07 05:01:59.912 341 11452.95 108.07 56783.29 88888.00 2018-12-07 05:02:00.412 341 11453.11 108.11 56783.27 88888.00 2018-12-07 05:02:00.912 341 11453.20 108.09 56783.26 88888.00 2018-12-07 05:02:01.412 341 11453.27 108.08 56783.26 88888.00 2018-12-07 05:02:01.912 341 11453.44 108.14 56783.29 88888.00 2018-12-07 05:02:02.412 341 11453.50 108.15 56783.34 88888.00 2018-12-07 05:02:02.912 341 11453.57 108.18 56783.35 88888.00 2018-12-07 05:02:03.412 341 11453.73 108.17 56783.43 88888.00 2018-12-07 05:02:03.912 341 11453.76 108.14 56783.42 88888.00 2018-12-07 05:02:04.412 341 11453.87 108.18 56783.42 88888.00 2018-12-07 05:02:04.912 341 11454.04 108.21 56783.48 88888.00 2018-12-07 05:02:05.412 341 11454.12 108.15 56783.48 88888.00 2018-12-07 05:02:05.912 341 11454.20 108.14 56783.49 88888.00 2018-12-07 05:02:06.412 341 11454.36 108.18 56783.52 88888.00 2018-12-07 05:02:06.912 341 11454.46 108.21 56783.54 88888.00 2018-12-07 05:02:07.412 341 11454.52 108.25 56783.60 88888.00 2018-12-07 05:02:07.912 341 11454.61 108.24 56783.59 88888.00 2018-12-07 05:02:08.412 341 11454.67 108.26 56783.60 88888.00 2018-12-07 05:02:08.912 341 11454.76 108.35 56783.61 88888.00 2018-12-07 05:02:09.412 341 11454.84 108.34 56783.62 88888.00 2018-12-07 05:02:09.912 341 11454.85 108.34 56783.59 88888.00 2018-12-07 05:02:10.412 341 11454.96 108.41 56783.63 88888.00 2018-12-07 05:02:10.912 341 11455.09 108.39 56783.69 88888.00 2018-12-07 05:02:11.412 341 11455.21 108.38 56783.73 88888.00 2018-12-07 05:02:11.912 341 11455.31 108.41 56783.77 88888.00 2018-12-07 05:02:12.412 341 11455.44 108.45 56783.78 88888.00 2018-12-07 05:02:12.912 341 11455.70 108.43 56783.87 88888.00 2018-12-07 05:02:13.412 341 11455.70 108.44 56783.93 88888.00 2018-12-07 05:02:13.912 341 11455.60 108.48 56783.85 88888.00 2018-12-07 05:02:14.412 341 11455.46 108.46 56783.85 88888.00 2018-12-07 05:02:14.912 341 11455.52 108.45 56783.84 88888.00 2018-12-07 05:02:15.412 341 11455.63 108.46 56783.87 88888.00 2018-12-07 05:02:15.912 341 11455.63 108.44 56783.88 88888.00 2018-12-07 05:02:16.412 341 11455.66 108.43 56783.92 88888.00 2018-12-07 05:02:16.912 341 11455.79 108.37 56783.97 88888.00 2018-12-07 05:02:17.412 341 11455.77 108.38 56784.00 88888.00 2018-12-07 05:02:17.912 341 11455.86 108.49 56784.01 88888.00 2018-12-07 05:02:18.412 341 11456.00 108.52 56784.10 88888.00 2018-12-07 05:02:18.912 341 11456.07 108.46 56784.12 88888.00 2018-12-07 05:02:19.412 341 11456.19 108.50 56784.18 88888.00 2018-12-07 05:02:19.912 341 11456.23 108.49 56784.23 88888.00 2018-12-07 05:02:20.412 341 11456.08 108.49 56784.30 88888.00 2018-12-07 05:02:21.412 341 11456.49 108.55 56784.32 88888.00 2018-12-07 05:02:21.912 341 11456.54 108.62 56784.48 88888.00 2018-12-07 05:02:22.412 341 11456.61 108.68 56784.58 88888.00 2018-12-07 05:02:22.912 341 11456.67 108.55 56784.57 88888.00 2018-12-07 05:02:23.412 341 11456.70 108.43 56784.57 88888.00 2018-12-07 05:02:23.912 341 11456.81 108.63 56784.61 88888.00 2018-12-07 05:02:24.412 341 11456.91 108.69 56784.64 88888.00 2018-12-07 05:02:24.912 341 11456.92 108.66 56784.56 88888.00 2018-12-07 05:02:25.412 341 11457.03 108.68 56784.55 88888.00 2018-12-07 05:02:25.912 341 11457.17 108.66 56784.56 88888.00 2018-12-07 05:02:26.412 341 11457.17 108.68 56784.52 88888.00 2018-12-07 05:02:26.912 341 11457.23 108.70 56784.55 88888.00 2018-12-07 05:02:27.412 341 11457.32 108.65 56784.57 88888.00 2018-12-07 05:02:27.912 341 11457.35 108.70 56784.58 88888.00 2018-12-07 05:02:28.412 341 11457.46 108.75 56784.62 88888.00 2018-12-07 05:02:28.912 341 11457.48 108.72 56784.68 88888.00 2018-12-07 05:02:29.412 341 11457.54 108.78 56784.72 88888.00 2018-12-07 05:02:29.912 341 11457.66 108.82 56784.67 88888.00 2018-12-07 05:02:30.412 341 11457.65 108.78 56784.70 88888.00 2018-12-07 05:02:30.912 341 11457.72 108.82 56784.74 88888.00 2018-12-07 05:02:31.412 341 11457.81 108.84 56784.82 88888.00 2018-12-07 05:02:31.912 341 11457.87 108.86 56784.89 88888.00 2018-12-07 05:02:32.412 341 11457.97 108.92 56784.95 88888.00 2018-12-07 05:02:32.912 341 11458.13 108.92 56784.95 88888.00 2018-12-07 05:02:33.412 341 11458.22 108.90 56784.96 88888.00 2018-12-07 05:02:33.912 341 11458.28 108.87 56784.94 88888.00 2018-12-07 05:02:34.412 341 11458.38 108.92 56785.00 88888.00 2018-12-07 05:02:34.912 341 11458.51 108.92 56785.06 88888.00 2018-12-07 05:02:35.412 341 11458.53 108.93 56785.10 88888.00 2018-12-07 05:02:35.912 341 11458.73 108.94 56785.09 88888.00 2018-12-07 05:02:36.412 341 11458.76 109.00 56785.10 88888.00 2018-12-07 05:02:36.912 341 11458.77 109.04 56785.15 88888.00 2018-12-07 05:02:37.412 341 11458.93 109.05 56785.21 88888.00 2018-12-07 05:02:37.912 341 11458.92 109.09 56785.20 88888.00 2018-12-07 05:02:38.412 341 11458.97 109.13 56785.22 88888.00 2018-12-07 05:02:38.912 341 11459.20 109.16 56785.23 88888.00 2018-12-07 05:02:39.412 341 11459.19 109.18 56785.27 88888.00 2018-12-07 05:02:39.912 341 11459.31 109.23 56785.34 88888.00 2018-12-07 05:02:40.412 341 11459.46 109.24 56785.36 88888.00 2018-12-07 05:02:40.912 341 11459.54 109.25 56785.38 88888.00 2018-12-07 05:02:41.412 341 11459.57 109.26 56785.41 88888.00 2018-12-07 05:02:41.912 341 11459.75 109.25 56785.47 88888.00 2018-12-07 05:02:42.412 341 11459.83 109.28 56785.47 88888.00 2018-12-07 05:02:42.912 341 11459.85 109.31 56785.48 88888.00 2018-12-07 05:02:43.412 341 11460.02 109.30 56785.49 88888.00 2018-12-07 05:02:43.912 341 11460.08 109.30 56785.47 88888.00 2018-12-07 05:02:44.412 341 11460.16 109.32 56785.45 88888.00 2018-12-07 05:02:44.912 341 11460.22 109.30 56785.40 88888.00 2018-12-07 05:02:45.412 341 11460.27 109.26 56785.41 88888.00 2018-12-07 05:02:45.912 341 11460.38 109.28 56785.45 88888.00 2018-12-07 05:02:46.412 341 11460.56 109.31 56785.41 88888.00 2018-12-07 05:02:46.912 341 11460.60 109.27 56785.47 88888.00 2018-12-07 05:02:47.412 341 11460.72 109.26 56785.44 88888.00 2018-12-07 05:02:47.912 341 11460.82 109.28 56785.48 88888.00 2018-12-07 05:02:48.412 341 11460.85 109.28 56785.48 88888.00 2018-12-07 05:02:48.912 341 11460.95 109.28 56785.45 88888.00 2018-12-07 05:02:49.412 341 11461.01 109.28 56785.45 88888.00 2018-12-07 05:02:49.912 341 11461.03 109.32 56785.51 88888.00 2018-12-07 05:02:50.412 341 11461.20 109.39 56785.48 88888.00 2018-12-07 05:02:50.912 341 11461.27 109.41 56785.48 88888.00 2018-12-07 05:02:51.412 341 11461.27 109.28 56785.53 88888.00 2018-12-07 05:02:51.912 341 11461.38 109.40 56785.60 88888.00 2018-12-07 05:02:52.912 341 11461.55 109.47 56785.66 88888.00 2018-12-07 05:02:53.412 341 11461.65 109.50 56785.68 88888.00 2018-12-07 05:02:53.912 341 11461.71 109.51 56785.70 88888.00 2018-12-07 05:02:54.412 341 11461.69 109.50 56785.76 88888.00 2018-12-07 05:02:54.912 341 11461.88 109.51 56785.77 88888.00 2018-12-07 05:02:55.412 341 11461.93 109.37 56785.80 88888.00 2018-12-07 05:02:55.912 341 11461.96 109.32 56785.90 88888.00 2018-12-07 05:02:56.412 341 11462.11 109.44 56785.92 88888.00 2018-12-07 05:02:56.912 341 11462.12 109.40 56785.89 88888.00 2018-12-07 05:02:57.412 341 11462.16 109.47 56785.94 88888.00 2018-12-07 05:02:57.912 341 11462.28 109.43 56785.99 88888.00 2018-12-07 05:02:58.412 341 11462.37 109.34 56785.99 88888.00 2018-12-07 05:02:58.912 341 11462.33 109.39 56786.04 88888.00 2018-12-07 05:02:59.412 341 11462.44 109.37 56786.05 88888.00 2018-12-07 05:02:59.912 341 11462.47 109.40 56786.03 88888.00 2018-12-07 05:03:00.412 341 11462.59 109.43 56786.05 88888.00 2018-12-07 05:03:00.912 341 11462.72 109.47 56786.12 88888.00 2018-12-07 05:03:01.412 341 11462.75 109.50 56786.16 88888.00 2018-12-07 05:03:01.912 341 11462.80 109.48 56786.16 88888.00 2018-12-07 05:03:02.912 341 11462.84 109.47 56786.16 88888.00 2018-12-07 05:03:03.412 341 11462.82 109.65 56786.18 88888.00 2018-12-07 05:03:03.912 341 11463.01 109.71 56786.21 88888.00 2018-12-07 05:03:04.412 341 11463.07 109.66 56786.18 88888.00 2018-12-07 05:03:04.912 341 11463.12 109.64 56786.17 88888.00 2018-12-07 05:03:05.412 341 11463.20 109.65 56786.22 88888.00 2018-12-07 05:03:05.912 341 11463.15 109.57 56786.17 88888.00 2018-12-07 05:03:06.412 341 11463.25 109.60 56786.13 88888.00 2018-12-07 05:03:06.912 341 11463.38 109.59 56786.11 88888.00 2018-12-07 05:03:07.412 341 11463.36 109.45 56786.09 88888.00 2018-12-07 05:03:07.912 341 11463.38 109.53 56786.03 88888.00 2018-12-07 05:03:08.412 341 11463.41 109.43 56786.00 88888.00 2018-12-07 05:03:08.912 341 11463.32 109.40 56785.93 88888.00 2018-12-07 05:03:09.412 341 11463.38 109.55 56785.93 88888.00 2018-12-07 05:03:09.912 341 11463.45 109.59 56785.90 88888.00 2018-12-07 05:03:10.412 341 11463.48 109.62 56785.79 88888.00 2018-12-07 05:03:10.912 341 11463.53 109.62 56785.76 88888.00 2018-12-07 05:03:11.412 341 11463.57 109.62 56785.76 88888.00 2018-12-07 05:03:11.912 341 11463.56 109.52 56785.73 88888.00 2018-12-07 05:03:12.412 341 11463.62 109.55 56785.67 88888.00 2018-12-07 05:03:12.912 341 11463.67 109.62 56785.64 88888.00 2018-12-07 05:03:13.412 341 11463.66 109.66 56785.61 88888.00 2018-12-07 05:03:13.912 341 11463.69 109.65 56785.54 88888.00 2018-12-07 05:03:14.412 341 11463.73 109.62 56785.47 88888.00 2018-12-07 05:03:14.912 341 11463.76 109.62 56785.35 88888.00 2018-12-07 05:03:15.412 341 11463.78 109.65 56785.33 88888.00 2018-12-07 05:03:15.912 341 11463.85 109.65 56785.31 88888.00 2018-12-07 05:03:16.412 341 11463.84 109.65 56785.23 88888.00 2018-12-07 05:03:16.912 341 11463.94 109.66 56785.16 88888.00 2018-12-07 05:03:17.412 341 11464.04 109.66 56785.12 88888.00 2018-12-07 05:03:17.912 341 11463.99 109.65 56784.96 88888.00 2018-12-07 05:03:18.412 341 11464.12 109.68 56784.91 88888.00 2018-12-07 05:03:18.912 341 11464.12 109.62 56784.88 88888.00 2018-12-07 05:03:19.412 341 11464.07 109.62 56784.84 88888.00 2018-12-07 05:03:19.912 341 11464.20 109.68 56784.75 88888.00 2018-12-07 05:03:20.913 341 11464.32 109.73 56784.51 88888.00 2018-12-07 05:03:21.413 341 11464.44 109.70 56784.42 88888.00 2018-12-07 05:03:21.913 341 11464.43 109.71 56784.35 88888.00 2018-12-07 05:03:22.413 341 11464.49 109.73 56784.29 88888.00 2018-12-07 05:03:22.913 341 11464.63 109.74 56784.22 88888.00 2018-12-07 05:03:23.413 341 11464.66 109.78 56784.17 88888.00 2018-12-07 05:03:23.913 341 11464.63 109.78 56784.01 88888.00 2018-12-07 05:03:24.413 341 11464.77 109.79 56783.90 88888.00 2018-12-07 05:03:24.913 341 11464.76 109.74 56783.82 88888.00 2018-12-07 05:03:25.413 341 11464.80 109.79 56783.75 88888.00 2018-12-07 05:03:25.913 341 11464.94 109.81 56783.68 88888.00 2018-12-07 05:03:26.413 341 11464.94 109.79 56783.54 88888.00 2018-12-07 05:03:26.913 341 11464.99 109.79 56783.48 88888.00 2018-12-07 05:03:27.413 341 11465.10 109.82 56783.45 88888.00 2018-12-07 05:03:27.913 341 11465.13 109.82 56783.41 88888.00 2018-12-07 05:03:28.413 341 11465.16 109.80 56783.40 88888.00 2018-12-07 05:03:28.913 341 11465.26 109.78 56783.37 88888.00 2018-12-07 05:03:29.413 341 11465.27 109.78 56783.26 88888.00 2018-12-07 05:03:29.913 341 11465.30 109.80 56783.22 88888.00 2018-12-07 05:03:30.413 341 11465.33 109.79 56783.11 88888.00 2018-12-07 05:03:30.913 341 11465.33 109.81 56783.03 88888.00 2018-12-07 05:03:31.413 341 11465.51 109.82 56782.96 88888.00 2018-12-07 05:03:31.913 341 11465.54 109.78 56782.88 88888.00 2018-12-07 05:03:32.413 341 11465.55 109.82 56782.77 88888.00 2018-12-07 05:03:32.913 341 11465.64 109.82 56782.73 88888.00 2018-12-07 05:03:33.413 341 11465.73 109.87 56782.68 88888.00 2018-12-07 05:03:33.913 341 11465.72 109.88 56782.63 88888.00 2018-12-07 05:03:34.413 341 11465.80 109.85 56782.59 88888.00 2018-12-07 05:03:34.913 341 11465.87 109.84 56782.58 88888.00 2018-12-07 05:03:35.413 341 11465.87 109.87 56782.55 88888.00 2018-12-07 05:03:35.913 341 11465.98 109.92 56782.55 88888.00 2018-12-07 05:03:36.413 341 11466.07 109.87 56782.50 88888.00 2018-12-07 05:03:36.913 341 11466.08 109.87 56782.47 88888.00 2018-12-07 05:03:37.413 341 11466.12 109.91 56782.51 88888.00 2018-12-07 05:03:37.913 341 11466.15 109.89 56782.49 88888.00 2018-12-07 05:03:38.413 341 11466.22 109.92 56782.49 88888.00 2018-12-07 05:03:38.913 341 11466.28 109.93 56782.45 88888.00 2018-12-07 05:03:39.413 341 11466.28 109.89 56782.45 88888.00 2018-12-07 05:03:39.913 341 11466.27 109.88 56782.45 88888.00 2018-12-07 05:03:40.413 341 11466.37 109.92 56782.47 88888.00 2018-12-07 05:03:40.913 341 11466.35 109.87 56782.43 88888.00 2018-12-07 05:03:41.413 341 11466.33 109.85 56782.52 88888.00 2018-12-07 05:03:41.913 341 11466.50 109.84 56782.55 88888.00 2018-12-07 05:03:42.413 341 11466.51 109.84 56782.53 88888.00 2018-12-07 05:03:42.913 341 11466.57 109.91 56782.51 88888.00 2018-12-07 05:03:43.413 341 11466.65 109.94 56782.50 88888.00 2018-12-07 05:03:44.413 341 11466.68 110.04 56782.50 88888.00 2018-12-07 05:03:44.913 341 11466.85 110.06 56782.52 88888.00 2018-12-07 05:03:45.413 341 11466.91 110.06 56782.56 88888.00 2018-12-07 05:03:45.913 341 11466.89 110.11 56782.56 88888.00 2018-12-07 05:03:46.413 341 11467.04 110.14 56782.57 88888.00 2018-12-07 05:03:46.913 341 11467.04 110.14 56782.57 88888.00 2018-12-07 05:03:47.413 341 11467.08 110.20 56782.62 88888.00 2018-12-07 05:03:47.913 341 11467.27 110.20 56782.59 88888.00 2018-12-07 05:03:48.413 341 11467.27 110.23 56782.58 88888.00 2018-12-07 05:03:48.913 341 11467.25 110.26 56782.60 88888.00 2018-12-07 05:03:49.413 341 11467.33 110.28 56782.66 88888.00 2018-12-07 05:03:49.913 341 11467.33 110.29 56782.66 88888.00 2018-12-07 05:03:50.413 341 11467.39 110.35 56782.78 88888.00 2018-12-07 05:03:50.913 341 11467.49 110.34 56782.79 88888.00 2018-12-07 05:03:51.413 341 11467.54 110.35 56782.83 88888.00 2018-12-07 05:03:51.913 341 11467.54 110.40 56782.85 88888.00 2018-12-07 05:03:52.413 341 11467.68 110.43 56782.85 88888.00 2018-12-07 05:03:52.913 341 11467.67 110.50 56782.87 88888.00 2018-12-07 05:03:53.413 341 11467.75 110.53 56782.90 88888.00 2018-12-07 05:03:53.913 341 11467.82 110.52 56782.94 88888.00 2018-12-07 05:03:54.413 341 11467.81 110.54 56782.97 88888.00 2018-12-07 05:03:54.913 341 11467.91 110.61 56783.05 88888.00 2018-12-07 05:03:55.413 341 11467.95 110.63 56783.11 88888.00 2018-12-07 05:03:55.913 341 11467.91 110.64 56783.18 88888.00 2018-12-07 05:03:56.413 341 11467.94 110.66 56783.23 88888.00 2018-12-07 05:03:56.913 341 11468.03 110.66 56783.23 88888.00 2018-12-07 05:03:57.413 341 11467.98 110.66 56783.22 88888.00 2018-12-07 05:03:57.913 341 11468.03 110.68 56783.23 88888.00 2018-12-07 05:03:58.413 341 11468.12 110.73 56783.18 88888.00 2018-12-07 05:03:58.913 341 11468.07 110.75 56783.17 88888.00 2018-12-07 05:03:59.413 341 11468.12 110.73 56783.16 88888.00 2018-12-07 05:03:59.913 341 11468.15 110.70 56783.10 88888.00 2018-12-07 05:04:00.413 341 11468.17 110.74 56783.17 88888.00 2018-12-07 05:04:00.913 341 11468.30 110.74 56783.23 88888.00 2018-12-07 05:04:01.413 341 11468.31 110.74 56783.20 88888.00 2018-12-07 05:04:01.913 341 11468.30 110.81 56783.21 88888.00 2018-12-07 05:04:02.413 341 11468.42 110.82 56783.22 88888.00 2018-12-07 05:04:02.913 341 11468.45 110.82 56783.21 88888.00 2018-12-07 05:04:03.413 341 11468.49 110.81 56783.24 88888.00 2018-12-07 05:04:03.913 341 11468.57 110.84 56783.27 88888.00 2018-12-07 05:04:04.413 341 11468.61 110.81 56783.26 88888.00 2018-12-07 05:04:04.913 341 11468.65 110.84 56783.28 88888.00 2018-12-07 05:04:05.413 341 11468.70 110.90 56783.30 88888.00 2018-12-07 05:04:05.913 341 11468.74 110.90 56783.32 88888.00 2018-12-07 05:04:06.413 341 11468.71 110.95 56783.42 88888.00 2018-12-07 05:04:06.913 341 11468.79 111.00 56783.48 88888.00 2018-12-07 05:04:07.413 341 11468.85 110.96 56783.48 88888.00 2018-12-07 05:04:07.913 341 11468.85 111.00 56783.54 88888.00 2018-12-07 05:04:08.413 341 11468.90 110.98 56783.59 88888.00 2018-12-07 05:04:08.913 341 11468.86 110.98 56783.67 88888.00 2018-12-07 05:04:09.413 341 11468.88 111.07 56783.75 88888.00 2018-12-07 05:04:09.913 341 11468.98 111.13 56783.75 88888.00 2018-12-07 05:04:10.413 341 11468.95 111.14 56783.75 88888.00 2018-12-07 05:04:10.913 341 11468.90 111.22 56783.78 88888.00 2018-12-07 05:04:11.413 341 11468.98 111.21 56783.80 88888.00 2018-12-07 05:04:11.913 341 11468.99 111.21 56783.88 88888.00 2018-12-07 05:04:12.413 341 11468.97 111.29 56783.90 88888.00 2018-12-07 05:04:12.913 341 11469.06 111.31 56783.94 88888.00 2018-12-07 05:04:13.413 341 11469.05 111.29 56784.00 88888.00 2018-12-07 05:04:13.913 341 11469.11 111.30 56783.97 88888.00 2018-12-07 05:04:14.413 341 11469.18 111.34 56783.94 88888.00 2018-12-07 05:04:14.913 341 11469.15 111.32 56783.97 88888.00 2018-12-07 05:04:15.913 341 11469.14 111.41 56784.11 88888.00 2018-12-07 05:04:16.413 341 11469.07 111.38 56784.12 88888.00 2018-12-07 05:04:16.913 341 11469.07 111.37 56784.18 88888.00 2018-12-07 05:04:17.413 341 11469.15 111.38 56784.17 88888.00 2018-12-07 05:04:17.913 341 11469.06 111.38 56784.22 88888.00 2018-12-07 05:04:18.413 341 11469.06 111.43 56784.19 88888.00 2018-12-07 05:04:18.913 341 11469.09 111.47 56784.17 88888.00 2018-12-07 05:04:19.413 341 11468.95 111.42 56784.18 88888.00 2018-12-07 05:04:19.913 341 11468.91 111.37 56784.14 88888.00 2018-12-07 05:04:20.413 341 11468.92 111.34 56784.20 88888.00 2018-12-07 05:04:20.913 341 11468.88 111.31 56784.20 88888.00 2018-12-07 05:04:21.413 341 11468.93 111.37 56784.18 88888.00 2018-12-07 05:04:21.913 341 11468.86 111.37 56784.11 88888.00 2018-12-07 05:04:22.413 341 11468.76 111.40 56784.11 88888.00 2018-12-07 05:04:22.913 341 11468.74 111.40 56784.18 88888.00 2018-12-07 05:04:23.413 341 11468.73 111.31 56784.20 88888.00 2018-12-07 05:04:23.913 341 11468.72 111.30 56784.20 88888.00 2018-12-07 05:04:24.413 341 11468.72 111.32 56784.17 88888.00 2018-12-07 05:04:24.913 341 11468.61 111.21 56784.14 88888.00 2018-12-07 05:04:25.413 341 11468.46 111.24 56784.14 88888.00 2018-12-07 05:04:25.913 341 11468.46 111.32 56784.13 88888.00 2018-12-07 05:04:26.413 341 11468.46 111.34 56784.09 88888.00 2018-12-07 05:04:26.913 341 11468.31 111.28 56784.06 88888.00 2018-12-07 05:04:27.413 341 11468.29 111.28 56784.05 88888.00 2018-12-07 05:04:27.913 341 11468.25 111.29 56784.06 88888.00 2018-12-07 05:04:28.413 341 11468.15 111.28 56784.03 88888.00 2018-12-07 05:04:28.913 341 11468.11 111.28 56784.09 88888.00 2018-12-07 05:04:29.413 341 11468.07 111.29 56784.03 88888.00 2018-12-07 05:04:29.913 341 11468.01 111.25 56784.00 88888.00 2018-12-07 05:04:30.413 341 11468.02 111.28 56783.94 88888.00 2018-12-07 05:04:30.913 341 11467.94 111.22 56783.94 88888.00 2018-12-07 05:04:31.413 341 11467.82 111.21 56783.93 88888.00 2018-12-07 05:04:31.913 341 11467.79 111.23 56783.88 88888.00 2018-12-07 05:04:32.413 341 11467.72 111.23 56783.85 88888.00 2018-12-07 05:04:32.913 341 11467.63 111.22 56783.82 88888.00 2018-12-07 05:04:33.913 341 11467.56 111.29 56783.79 88888.00 2018-12-07 05:04:34.413 341 11467.45 111.34 56783.82 88888.00 2018-12-07 05:04:34.913 341 11467.51 111.37 56783.84 88888.00 2018-12-07 05:04:35.413 341 11467.45 111.38 56783.80 88888.00 2018-12-07 05:04:35.913 341 11467.31 111.36 56783.81 88888.00 2018-12-07 05:04:36.413 341 11467.26 111.36 56783.82 88888.00 2018-12-07 05:04:36.913 341 11467.18 111.36 56783.79 88888.00 2018-12-07 05:04:37.413 341 11467.11 111.40 56783.79 88888.00 2018-12-07 05:04:37.913 341 11467.08 111.38 56783.80 88888.00 2018-12-07 05:04:38.413 341 11467.05 111.31 56783.74 88888.00 2018-12-07 05:04:38.913 341 11466.91 111.29 56783.74 88888.00 2018-12-07 05:04:39.413 341 11466.94 111.28 56783.77 88888.00 2018-12-07 05:04:39.913 341 11466.84 111.28 56783.73 88888.00 2018-12-07 05:04:40.413 341 11466.71 111.30 56783.71 88888.00 2018-12-07 05:04:40.913 341 11466.72 111.29 56783.68 88888.00 2018-12-07 05:04:41.413 341 11466.58 111.25 56783.67 88888.00 2018-12-07 05:04:41.913 341 11466.45 111.23 56783.71 88888.00 2018-12-07 05:04:42.413 341 11466.37 111.17 56783.69 88888.00 2018-12-07 05:04:42.913 341 11466.30 111.15 56783.62 88888.00 2018-12-07 05:04:43.413 341 11466.22 111.17 56783.66 88888.00 2018-12-07 05:04:43.913 341 11466.20 111.15 56783.65 88888.00 2018-12-07 05:04:44.413 341 11466.07 111.07 56783.63 88888.00 2018-12-07 05:04:44.913 341 11465.90 111.08 56783.65 88888.00 2018-12-07 05:04:45.413 341 11465.81 111.03 56783.63 88888.00 2018-12-07 05:04:45.913 341 11465.68 110.97 56783.58 88888.00 2018-12-07 05:04:46.413 341 11465.52 110.91 56783.48 88888.00 2018-12-07 05:04:46.913 341 11465.47 110.89 56783.42 88888.00 2018-12-07 05:04:47.413 341 11465.29 110.84 56783.42 88888.00 2018-12-07 05:04:47.913 341 11465.17 110.81 56783.40 88888.00 2018-12-07 05:04:48.413 341 11465.05 110.75 56783.33 88888.00 2018-12-07 05:04:48.913 341 11464.94 110.70 56783.23 88888.00 2018-12-07 05:04:49.413 341 11464.83 110.70 56783.18 88888.00 2018-12-07 05:04:49.913 341 11464.77 110.66 56783.10 88888.00 2018-12-07 05:04:50.413 341 11464.62 110.64 56783.10 88888.00 2018-12-07 05:04:50.913 341 11464.59 110.63 56783.05 88888.00 2018-12-07 05:04:51.413 341 11464.53 110.53 56783.00 88888.00 2018-12-07 05:04:51.913 341 11464.30 110.46 56782.95 88888.00 2018-12-07 05:04:52.413 341 11464.18 110.39 56782.91 88888.00 2018-12-07 05:04:52.913 341 11464.13 110.38 56782.85 88888.00 2018-12-07 05:04:53.413 341 11463.97 110.33 56782.84 88888.00 2018-12-07 05:04:53.913 341 11463.91 110.19 56782.75 88888.00 2018-12-07 05:04:54.413 341 11463.80 110.05 56782.64 88888.00 2018-12-07 05:04:54.913 341 11463.65 109.96 56782.50 88888.00 2018-12-07 05:04:55.413 341 11463.60 109.89 56782.50 88888.00 2018-12-07 05:04:55.913 341 11463.55 109.87 56782.46 88888.00 2018-12-07 05:04:56.413 341 11463.41 109.92 56782.39 88888.00 2018-12-07 05:04:57.413 341 11463.25 110.01 56782.28 88888.00 2018-12-07 05:04:57.913 341 11463.02 109.98 56782.20 88888.00 2018-12-07 05:04:58.413 341 11462.96 109.96 56782.14 88888.00 2018-12-07 05:04:58.913 341 11462.89 109.75 56782.06 88888.00 2018-12-07 05:04:59.413 341 11462.70 109.60 56781.96 88888.00 2018-12-07 05:04:59.913 341 11462.61 109.74 56781.89 88888.00 2018-12-07 05:05:00.413 341 11462.52 109.72 56781.85 88888.00 2018-12-07 05:05:00.913 341 11462.41 109.70 56781.80 88888.00 2018-12-07 05:05:01.413 341 11462.31 109.73 56781.70 88888.00 2018-12-07 05:05:01.913 341 11462.14 109.68 56781.61 88888.00 2018-12-07 05:05:02.413 341 11461.97 109.68 56781.60 88888.00 2018-12-07 05:05:02.913 341 11461.90 109.66 56781.56 88888.00 2018-12-07 05:05:03.413 341 11461.80 109.58 56781.49 88888.00 2018-12-07 05:05:03.913 341 11461.69 109.58 56781.37 88888.00 2018-12-07 05:05:04.413 341 11461.56 109.51 56781.25 88888.00 2018-12-07 05:05:04.913 341 11461.40 109.41 56781.15 88888.00 2018-12-07 05:05:05.413 341 11461.21 109.39 56781.14 88888.00 2018-12-07 05:05:05.913 341 11461.15 109.33 56781.05 88888.00 2018-12-07 05:05:06.413 341 11461.08 109.28 56781.04 88888.00 2018-12-07 05:05:07.413 341 11460.84 109.17 56780.85 88888.00 2018-12-07 05:05:07.913 341 11460.66 109.11 56780.76 88888.00 2018-12-07 05:05:08.413 341 11460.44 109.03 56780.64 88888.00 2018-12-07 05:05:08.913 341 11460.41 108.97 56780.60 88888.00 2018-12-07 05:05:09.413 341 11460.29 108.96 56780.53 88888.00 2018-12-07 05:05:09.913 341 11460.13 108.89 56780.42 88888.00 2018-12-07 05:05:10.413 341 11460.04 108.84 56780.33 88888.00 2018-12-07 05:05:10.913 341 11459.87 108.79 56780.28 88888.00 2018-12-07 05:05:11.413 341 11459.71 108.75 56780.22 88888.00 2018-12-07 05:05:11.913 341 11459.61 108.71 56780.15 88888.00 2018-12-07 05:05:12.413 341 11459.46 108.66 56780.02 88888.00 2018-12-07 05:05:12.913 341 11459.31 108.56 56779.97 88888.00 2018-12-07 05:05:13.413 341 11459.22 108.52 56779.84 88888.00 2018-12-07 05:05:13.913 341 11459.04 108.45 56779.73 88888.00 2018-12-07 05:05:14.413 341 11458.85 108.42 56779.63 88888.00 2018-12-07 05:05:14.913 341 11458.71 108.37 56779.55 88888.00 2018-12-07 05:05:15.413 341 11458.50 108.29 56779.45 88888.00 2018-12-07 05:05:15.913 341 11458.39 108.28 56779.42 88888.00 2018-12-07 05:05:16.413 341 11458.35 108.19 56779.28 88888.00 2018-12-07 05:05:16.913 341 11458.16 108.11 56779.10 88888.00 2018-12-07 05:05:17.413 341 11458.00 108.17 56779.00 88888.00 2018-12-07 05:05:17.913 341 11457.93 108.12 56778.96 88888.00 2018-12-07 05:05:18.413 341 11457.74 108.08 56778.85 88888.00 2018-12-07 05:05:18.913 341 11457.61 108.07 56778.74 88888.00 2018-12-07 05:05:19.413 341 11457.49 108.02 56778.67 88888.00 2018-12-07 05:05:19.913 341 11457.33 108.00 56778.60 88888.00 2018-12-07 05:05:20.413 341 11457.24 107.96 56778.53 88888.00 2018-12-07 05:05:20.913 341 11457.17 107.96 56778.51 88888.00 2018-12-07 05:05:21.413 341 11456.96 107.96 56778.43 88888.00 2018-12-07 05:05:21.913 341 11456.86 107.95 56778.35 88888.00 2018-12-07 05:05:22.413 341 11456.78 107.90 56778.25 88888.00 2018-12-07 05:05:22.913 341 11456.69 107.83 56778.21 88888.00 2018-12-07 05:05:23.413 341 11456.58 107.82 56778.15 88888.00 2018-12-07 05:05:23.913 341 11456.48 107.77 56778.02 88888.00 2018-12-07 05:05:24.413 341 11456.35 107.71 56777.89 88888.00 2018-12-07 05:05:24.913 341 11456.33 107.68 56777.82 88888.00 2018-12-07 05:05:25.413 341 11456.26 107.64 56777.70 88888.00 2018-12-07 05:05:25.913 341 11456.12 107.62 56777.49 88888.00 2018-12-07 05:05:26.413 341 11455.92 107.57 56777.37 88888.00 2018-12-07 05:05:26.913 341 11455.81 107.56 56777.25 88888.00 2018-12-07 05:05:27.404 341 11455.64 107.48 56777.17 88888.00 2018-12-07 05:05:27.904 341 11455.59 107.43 56777.04 88888.00 2018-12-07 05:05:28.404 341 11455.49 107.37 56776.92 88888.00 2018-12-07 05:05:28.904 341 11455.31 107.30 56776.80 88888.00 2018-12-07 05:05:29.404 341 11455.28 107.26 56776.72 88888.00 2018-12-07 05:05:29.904 341 11455.12 107.21 56776.60 88888.00 2018-12-07 05:05:30.404 341 11455.02 107.21 56776.53 88888.00 2018-12-07 05:05:30.904 341 11454.95 107.20 56776.43 88888.00 2018-12-07 05:05:31.404 341 11454.80 107.19 56776.39 88888.00 2018-12-07 05:05:31.904 341 11454.75 107.13 56776.34 88888.00 2018-12-07 05:05:32.404 341 11454.66 107.08 56776.29 88888.00 2018-12-07 05:05:32.904 341 11454.49 107.05 56776.23 88888.00 2018-12-07 05:05:33.404 341 11454.38 107.06 56776.18 88888.00 2018-12-07 05:05:33.904 341 11454.36 106.99 56776.09 88888.00 2018-12-07 05:05:34.404 341 11454.25 106.93 56776.01 88888.00 2018-12-07 05:05:34.904 341 11454.17 106.91 56775.95 88888.00 2018-12-07 05:05:35.404 341 11454.13 106.85 56775.90 88888.00 2018-12-07 05:05:35.904 341 11454.00 106.79 56775.86 88888.00 2018-12-07 05:05:36.404 341 11454.01 106.83 56775.76 88888.00 2018-12-07 05:05:36.904 341 11454.03 106.83 56775.70 88888.00 2018-12-07 05:05:37.404 341 11453.89 106.80 56775.69 88888.00 2018-12-07 05:05:37.904 341 11453.85 106.79 56775.66 88888.00 2018-12-07 05:05:38.404 341 11453.82 106.73 56775.63 88888.00 2018-12-07 05:05:38.904 341 11453.77 106.71 56775.62 88888.00 2018-12-07 05:05:39.404 341 11453.70 106.73 56775.59 88888.00 2018-12-07 05:05:39.904 341 11453.75 106.72 56775.53 88888.00 2018-12-07 05:05:40.404 341 11453.66 106.68 56775.46 88888.00 2018-12-07 05:05:40.904 341 11453.68 106.65 56775.40 88888.00 2018-12-07 05:05:41.404 341 11453.64 106.66 56775.38 88888.00 2018-12-07 05:05:41.904 341 11453.49 106.64 56775.30 88888.00 2018-12-07 05:05:42.404 341 11453.49 106.62 56775.26 88888.00 2018-12-07 05:05:42.904 341 11453.48 106.64 56775.19 88888.00 2018-12-07 05:05:43.404 341 11453.35 106.59 56775.18 88888.00 2018-12-07 05:05:43.904 341 11453.30 106.61 56775.11 88888.00 2018-12-07 05:05:44.404 341 11453.35 106.58 56775.11 88888.00 2018-12-07 05:05:44.904 341 11453.32 106.55 56775.07 88888.00 2018-12-07 05:05:45.404 341 11453.30 106.60 56775.07 88888.00 2018-12-07 05:05:45.904 341 11453.29 106.62 56774.99 88888.00 2018-12-07 05:05:46.404 341 11453.25 106.59 56774.90 88888.00 2018-12-07 05:05:46.904 341 11453.28 106.59 56774.89 88888.00 2018-12-07 05:05:47.404 341 11453.34 106.62 56774.86 88888.00 2018-12-07 05:05:47.904 341 11453.28 106.62 56774.81 88888.00 2018-12-07 05:05:48.904 341 11453.37 106.60 56774.74 88888.00 2018-12-07 05:05:49.404 341 11453.37 106.65 56774.72 88888.00 2018-12-07 05:05:49.904 341 11453.51 106.62 56774.70 88888.00 2018-12-07 05:05:50.404 341 11453.58 106.60 56774.62 88888.00 2018-12-07 05:05:50.904 341 11453.59 106.59 56774.57 88888.00 2018-12-07 05:05:51.404 341 11453.62 106.55 56774.54 88888.00 2018-12-07 05:05:51.904 341 11453.63 106.53 56774.49 88888.00 2018-12-07 05:05:52.404 341 11453.63 106.54 56774.43 88888.00 2018-12-07 05:05:52.904 341 11453.76 106.64 56774.38 88888.00 2018-12-07 05:05:53.404 341 11453.70 106.65 56774.32 88888.00 2018-12-07 05:05:53.904 341 11453.72 106.64 56774.27 88888.00 2018-12-07 05:05:54.404 341 11453.85 106.68 56774.28 88888.00 2018-12-07 05:05:54.904 341 11453.87 106.66 56774.31 88888.00 2018-12-07 05:05:55.404 341 11453.86 106.71 56774.34 88888.00 2018-12-07 05:05:55.904 341 11453.96 106.76 56774.28 88888.00 2018-12-07 05:05:56.404 341 11454.03 106.69 56774.18 88888.00 2018-12-07 05:05:56.904 341 11454.06 106.65 56774.17 88888.00 2018-12-07 05:05:57.404 341 11454.14 106.66 56774.19 88888.00 2018-12-07 05:05:57.904 341 11454.14 106.66 56774.17 88888.00 2018-12-07 05:05:58.404 341 11454.22 106.59 56774.11 88888.00 2018-12-07 05:05:58.904 341 11454.29 106.54 56774.13 88888.00 2018-12-07 05:05:59.404 341 11454.35 106.60 56774.08 88888.00 2018-12-07 05:05:59.904 341 11454.45 106.65 56774.06 88888.00 2018-12-07 05:06:00.404 341 11454.57 106.62 56774.06 88888.00 2018-12-07 05:06:00.904 341 11454.53 106.60 56774.05 88888.00 2018-12-07 05:06:01.404 341 11454.60 106.62 56774.05 88888.00 2018-12-07 05:06:01.904 341 11454.70 106.60 56774.05 88888.00 2018-12-07 05:06:02.404 341 11454.74 106.60 56773.96 88888.00 2018-12-07 05:06:02.904 341 11454.84 106.65 56773.99 88888.00 2018-12-07 05:06:03.404 341 11454.88 106.62 56774.02 88888.00 2018-12-07 05:06:03.904 341 11454.94 106.66 56774.02 88888.00 2018-12-07 05:06:04.404 341 11454.95 106.72 56773.98 88888.00 2018-12-07 05:06:04.904 341 11454.92 106.68 56773.99 88888.00 2018-12-07 05:06:05.404 341 11454.89 106.66 56773.95 88888.00 2018-12-07 05:06:05.904 341 11455.04 106.66 56773.98 88888.00 2018-12-07 05:06:06.404 341 11455.12 106.65 56773.99 88888.00 2018-12-07 05:06:06.904 341 11455.04 106.66 56773.96 88888.00 2018-12-07 05:06:07.404 341 11455.10 106.65 56773.96 88888.00 2018-12-07 05:06:07.904 341 11455.12 106.60 56773.97 88888.00 2018-12-07 05:06:08.404 341 11455.19 106.62 56773.97 88888.00 2018-12-07 05:06:08.904 341 11455.29 106.65 56774.02 88888.00 2018-12-07 05:06:09.404 341 11455.29 106.61 56773.98 88888.00 2018-12-07 05:06:09.904 341 11455.28 106.59 56773.95 88888.00 2018-12-07 05:06:10.404 341 11455.43 106.60 56773.95 88888.00 2018-12-07 05:06:10.904 341 11455.45 106.60 56773.92 88888.00 2018-12-07 05:06:11.404 341 11455.45 106.59 56773.98 88888.00 2018-12-07 05:06:11.904 341 11455.49 106.60 56773.99 88888.00 2018-12-07 05:06:12.404 341 11455.53 106.58 56773.96 88888.00 2018-12-07 05:06:12.904 341 11455.58 106.57 56773.92 88888.00 2018-12-07 05:06:13.404 341 11455.60 106.54 56774.03 88888.00 2018-12-07 05:06:13.904 341 11455.59 106.52 56774.02 88888.00 2018-12-07 05:06:14.404 341 11455.63 106.59 56774.02 88888.00 2018-12-07 05:06:14.904 341 11455.78 106.64 56774.03 88888.00 2018-12-07 05:06:15.404 341 11455.79 106.61 56774.02 88888.00 2018-12-07 05:06:15.904 341 11455.81 106.60 56774.06 88888.00 2018-12-07 05:06:16.404 341 11455.92 106.61 56774.15 88888.00 2018-12-07 05:06:16.904 341 11455.91 106.60 56774.11 88888.00 2018-12-07 05:06:17.404 341 11455.92 106.62 56774.02 88888.00 2018-12-07 05:06:17.904 341 11456.01 106.61 56774.10 88888.00 2018-12-07 05:06:18.404 341 11456.02 106.57 56774.13 88888.00 2018-12-07 05:06:18.904 341 11456.10 106.52 56774.16 88888.00 2018-12-07 05:06:19.404 341 11456.17 106.47 56774.16 88888.00 2018-12-07 05:06:20.404 341 11456.20 106.47 56774.04 88888.00 2018-12-07 05:06:20.904 341 11456.23 106.47 56774.02 88888.00 2018-12-07 05:06:21.404 341 11456.26 106.47 56773.99 88888.00 2018-12-07 05:06:21.904 341 11456.36 106.48 56773.99 88888.00 2018-12-07 05:06:22.404 341 11456.39 106.44 56773.90 88888.00 2018-12-07 05:06:22.904 341 11456.43 106.44 56773.85 88888.00 2018-12-07 05:06:23.404 341 11456.53 106.47 56773.85 88888.00 2018-12-07 05:06:23.904 341 11456.63 106.46 56773.79 88888.00 2018-12-07 05:06:24.404 341 11456.65 106.45 56773.80 88888.00 2018-12-07 05:06:24.904 341 11456.72 106.45 56773.80 88888.00 2018-12-07 05:06:25.404 341 11456.76 106.44 56773.76 88888.00 2018-12-07 05:06:25.904 341 11456.75 106.45 56773.71 88888.00 2018-12-07 05:06:26.404 341 11456.86 106.46 56773.70 88888.00 2018-12-07 05:06:26.904 341 11456.98 106.41 56773.64 88888.00 2018-12-07 05:06:27.404 341 11456.96 106.38 56773.63 88888.00 2018-12-07 05:06:27.904 341 11457.04 106.40 56773.58 88888.00 2018-12-07 05:06:28.404 341 11457.10 106.41 56773.59 88888.00 2018-12-07 05:06:28.904 341 11457.13 106.42 56773.57 88888.00 2018-12-07 05:06:29.404 341 11457.25 106.42 56773.63 88888.00 2018-12-07 05:06:30.404 341 11457.34 106.23 56773.60 88888.00 2018-12-07 05:06:30.904 341 11457.41 106.25 56773.60 88888.00 2018-12-07 05:06:31.404 341 11457.47 106.26 56773.60 88888.00 2018-12-07 05:06:31.904 341 11457.54 106.26 56773.64 88888.00 2018-12-07 05:06:32.404 341 11457.60 106.31 56773.59 88888.00 2018-12-07 05:06:32.904 341 11457.65 106.34 56773.59 88888.00 2018-12-07 05:06:33.404 341 11457.58 106.39 56773.64 88888.00 2018-12-07 05:06:33.904 341 11457.69 106.45 56773.63 88888.00 2018-12-07 05:06:34.404 341 11457.72 106.45 56773.63 88888.00 2018-12-07 05:06:34.904 341 11457.75 106.46 56773.73 88888.00 2018-12-07 05:06:35.404 341 11457.87 106.40 56773.79 88888.00 2018-12-07 05:06:35.904 341 11457.92 106.40 56773.77 88888.00 2018-12-07 05:06:36.404 341 11457.89 106.42 56773.78 88888.00 2018-12-07 05:06:36.904 341 11458.00 106.47 56773.80 88888.00 2018-12-07 05:06:37.404 341 11457.97 106.47 56773.91 88888.00 2018-12-07 05:06:37.904 341 11457.95 106.47 56773.97 88888.00 2018-12-07 05:06:38.404 341 11458.02 106.42 56774.02 88888.00 2018-12-07 05:06:38.904 341 11457.95 106.40 56774.08 88888.00 2018-12-07 05:06:39.404 341 11457.94 106.45 56774.16 88888.00 2018-12-07 05:06:39.904 341 11458.01 106.42 56774.19 88888.00 2018-12-07 05:06:40.404 341 11458.02 106.34 56774.22 88888.00 2018-12-07 05:06:40.904 341 11458.06 106.39 56774.29 88888.00 2018-12-07 05:06:41.404 341 11458.10 106.39 56774.34 88888.00 2018-12-07 05:06:41.904 341 11458.02 106.39 56774.42 88888.00 2018-12-07 05:06:42.404 341 11458.07 106.41 56774.45 88888.00 2018-12-07 05:06:42.904 341 11458.09 106.39 56774.51 88888.00 2018-12-07 05:06:43.404 341 11458.11 106.41 56774.61 88888.00 2018-12-07 05:06:43.904 341 11458.11 106.46 56774.61 88888.00 2018-12-07 05:06:44.404 341 11458.17 106.51 56774.66 88888.00 2018-12-07 05:06:44.904 341 11458.11 106.47 56774.68 88888.00 2018-12-07 05:06:45.404 341 11458.11 106.41 56774.72 88888.00 2018-12-07 05:06:45.904 341 11458.11 106.40 56774.76 88888.00 2018-12-07 05:06:46.404 341 11458.07 106.39 56774.76 88888.00 2018-12-07 05:06:46.904 341 11458.13 106.44 56774.79 88888.00 2018-12-07 05:06:47.404 341 11458.13 106.44 56774.81 88888.00 2018-12-07 05:06:47.904 341 11458.08 106.46 56774.80 88888.00 2018-12-07 05:06:48.404 341 11458.09 106.41 56774.79 88888.00 2018-12-07 05:06:48.904 341 11458.07 106.39 56774.75 88888.00 2018-12-07 05:06:49.404 341 11458.02 106.34 56774.76 88888.00 2018-12-07 05:06:49.904 341 11458.04 106.28 56774.69 88888.00 2018-12-07 05:06:50.404 341 11458.04 106.23 56774.68 88888.00 2018-12-07 05:06:50.904 341 11457.95 106.20 56774.70 88888.00 2018-12-07 05:06:51.904 341 11457.87 106.19 56774.68 88888.00 2018-12-07 05:06:52.404 341 11457.85 106.18 56774.69 88888.00 2018-12-07 05:06:52.904 341 11457.88 106.18 56774.66 88888.00 2018-12-07 05:06:53.404 341 11457.87 106.13 56774.61 88888.00 2018-12-07 05:06:53.904 341 11457.80 106.14 56774.56 88888.00 2018-12-07 05:06:54.404 341 11457.86 106.14 56774.57 88888.00 2018-12-07 05:06:54.904 341 11457.87 106.10 56774.56 88888.00 2018-12-07 05:06:55.404 341 11457.81 106.03 56774.56 88888.00 2018-12-07 05:06:55.904 341 11457.79 106.03 56774.56 88888.00 2018-12-07 05:06:56.404 341 11457.75 106.01 56774.60 88888.00 2018-12-07 05:06:56.904 341 11457.73 106.03 56774.55 88888.00 2018-12-07 05:06:57.404 341 11457.70 106.04 56774.49 88888.00 2018-12-07 05:06:57.904 341 11457.61 106.06 56774.53 88888.00 2018-12-07 05:06:58.404 341 11457.56 106.11 56774.61 88888.00 2018-12-07 05:06:58.904 341 11457.59 106.08 56774.60 88888.00 2018-12-07 05:06:59.904 341 11457.45 106.08 56774.70 88888.00 2018-12-07 05:07:00.404 341 11457.44 106.05 56774.66 88888.00 2018-12-07 05:07:00.904 341 11457.32 106.05 56774.64 88888.00 2018-12-07 05:07:01.904 341 11457.32 105.93 56774.70 88888.00 2018-12-07 05:07:02.404 341 11457.16 105.84 56774.70 88888.00 2018-12-07 05:07:02.904 341 11457.11 105.89 56774.63 88888.00 2018-12-07 05:07:03.404 341 11457.13 105.94 56774.63 88888.00 2018-12-07 05:07:03.904 341 11457.04 105.92 56774.64 88888.00 2018-12-07 05:07:04.404 341 11456.99 105.93 56774.64 88888.00 2018-12-07 05:07:04.904 341 11456.97 105.89 56774.60 88888.00 2018-12-07 05:07:05.404 341 11456.88 105.86 56774.63 88888.00 2018-12-07 05:07:05.904 341 11456.85 105.84 56774.69 88888.00 2018-12-07 05:07:06.404 341 11456.77 105.79 56774.69 88888.00 2018-12-07 05:07:06.904 341 11456.62 105.77 56774.61 88888.00 2018-12-07 05:07:07.404 341 11456.63 105.77 56774.56 88888.00 2018-12-07 05:07:07.904 341 11456.63 105.73 56774.61 88888.00 2018-12-07 05:07:08.404 341 11456.51 105.69 56774.62 88888.00 2018-12-07 05:07:08.904 341 11456.54 105.64 56774.58 88888.00 2018-12-07 05:07:09.904 341 11456.35 105.59 56774.63 88888.00 2018-12-07 05:07:10.404 341 11456.35 105.58 56774.53 88888.00 2018-12-07 05:07:10.904 341 11456.35 105.47 56774.48 88888.00 2018-12-07 05:07:11.404 341 11456.31 105.44 56774.49 88888.00 2018-12-07 05:07:11.904 341 11456.26 105.50 56774.48 88888.00 2018-12-07 05:07:12.404 341 11456.10 105.37 56774.43 88888.00 2018-12-07 05:07:12.904 341 11455.95 105.35 56774.47 88888.00 2018-12-07 05:07:13.404 341 11456.00 105.40 56774.48 88888.00 2018-12-07 05:07:13.904 341 11455.95 105.36 56774.42 88888.00 2018-12-07 05:07:14.404 341 11455.80 105.29 56774.34 88888.00 2018-12-07 05:07:14.904 341 11455.75 105.23 56774.34 88888.00 2018-12-07 05:07:15.404 341 11455.71 105.18 56774.29 88888.00 2018-12-07 05:07:15.904 341 11455.63 105.19 56774.29 88888.00 2018-12-07 05:07:16.404 341 11455.72 105.13 56774.29 88888.00 2018-12-07 05:07:16.904 341 11455.59 105.01 56774.24 88888.00 2018-12-07 05:07:17.404 341 11455.38 104.81 56774.23 88888.00 2018-12-07 05:07:17.904 341 11455.38 104.72 56774.15 88888.00 2018-12-07 05:07:18.404 341 11455.40 104.87 56774.11 88888.00 2018-12-07 05:07:18.904 341 11455.54 104.90 56774.03 88888.00 2018-12-07 05:07:19.404 341 11455.35 104.89 56774.00 88888.00 2018-12-07 05:07:19.904 341 11455.12 104.72 56773.90 88888.00 2018-12-07 05:07:20.404 341 11455.04 104.63 56773.87 88888.00 2018-12-07 05:07:20.904 341 11455.04 104.72 56773.87 88888.00 2018-12-07 05:07:21.404 341 11455.07 104.72 56773.84 88888.00 2018-12-07 05:07:21.904 341 11455.04 104.63 56773.82 88888.00 2018-12-07 05:07:22.404 341 11454.83 104.53 56773.79 88888.00 2018-12-07 05:07:22.904 341 11454.66 104.61 56773.77 88888.00 2018-12-07 05:07:23.404 341 11454.56 104.58 56773.76 88888.00 2018-12-07 05:07:23.904 341 11454.52 104.55 56773.79 88888.00 2018-12-07 05:07:24.404 341 11454.40 104.56 56773.82 88888.00 2018-12-07 05:07:24.905 341 11454.34 104.56 56773.80 88888.00 2018-12-07 05:07:25.405 341 11454.39 104.45 56773.84 88888.00 2018-12-07 05:07:25.905 341 11454.26 104.43 56773.83 88888.00 2018-12-07 05:07:26.405 341 11454.12 104.40 56773.79 88888.00 2018-12-07 05:07:26.905 341 11454.06 104.37 56773.85 88888.00 2018-12-07 05:07:27.405 341 11453.91 104.29 56773.86 88888.00 2018-12-07 05:07:27.905 341 11453.89 104.13 56773.77 88888.00 2018-12-07 05:07:28.405 341 11453.83 104.06 56773.68 88888.00 2018-12-07 05:07:28.905 341 11453.70 104.04 56773.76 88888.00 2018-12-07 05:07:29.405 341 11453.69 104.15 56773.78 88888.00 2018-12-07 05:07:29.905 341 11453.61 104.15 56773.77 88888.00 2018-12-07 05:07:30.405 341 11453.49 104.08 56773.80 88888.00 2018-12-07 05:07:30.905 341 11453.42 104.07 56773.82 88888.00 2018-12-07 05:07:31.405 341 11453.37 104.04 56773.78 88888.00 2018-12-07 05:07:31.905 341 11453.27 104.00 56773.84 88888.00 2018-12-07 05:07:32.405 341 11453.27 103.92 56773.85 88888.00 2018-12-07 05:07:33.405 341 11453.01 103.88 56773.77 88888.00 2018-12-07 05:07:33.905 341 11452.95 103.81 56773.76 88888.00 2018-12-07 05:07:34.405 341 11452.78 103.65 56773.71 88888.00 2018-12-07 05:07:34.905 341 11452.60 103.65 56773.64 88888.00 2018-12-07 05:07:35.405 341 11452.60 103.63 56773.70 88888.00 2018-12-07 05:07:35.905 341 11452.50 103.53 56773.74 88888.00 2018-12-07 05:07:36.405 341 11452.37 103.53 56773.74 88888.00 2018-12-07 05:07:36.905 341 11452.39 103.52 56773.78 88888.00 2018-12-07 05:07:37.405 341 11452.36 103.53 56773.70 88888.00 2018-12-07 05:07:37.905 341 11452.27 103.52 56773.63 88888.00 2018-12-07 05:07:38.405 341 11452.32 103.54 56773.60 88888.00 2018-12-07 05:07:38.905 341 11452.24 103.47 56773.52 88888.00 2018-12-07 05:07:39.405 341 11452.20 103.43 56773.45 88888.00 2018-12-07 05:07:39.905 341 11452.19 103.28 56773.36 88888.00 2018-12-07 05:07:40.405 341 11452.09 103.21 56773.29 88888.00 2018-12-07 05:07:40.905 341 11452.06 103.32 56773.26 88888.00 2018-12-07 05:07:41.405 341 11452.10 103.34 56773.18 88888.00 2018-12-07 05:07:41.905 341 11452.02 103.31 56773.05 88888.00 2018-12-07 05:07:42.405 341 11451.96 103.26 56773.00 88888.00 2018-12-07 05:07:42.905 341 11451.93 103.22 56772.97 88888.00 2018-12-07 05:07:43.405 341 11451.85 103.20 56772.93 88888.00 2018-12-07 05:07:43.905 341 11451.84 103.12 56772.81 88888.00 2018-12-07 05:07:44.405 341 11451.86 103.04 56772.81 88888.00 2018-12-07 05:07:44.905 341 11451.79 103.01 56772.81 88888.00 2018-12-07 05:07:45.405 341 11451.79 102.97 56772.69 88888.00 2018-12-07 05:07:45.905 341 11451.74 102.94 56772.64 88888.00 2018-12-07 05:07:46.405 341 11451.63 102.91 56772.67 88888.00 2018-12-07 05:07:46.905 341 11451.51 102.91 56772.68 88888.00 2018-12-07 05:07:47.405 341 11451.49 102.83 56772.59 88888.00 2018-12-07 05:07:47.905 341 11451.39 102.80 56772.55 88888.00 2018-12-07 05:07:48.405 341 11451.30 102.75 56772.45 88888.00 2018-12-07 05:07:48.905 341 11451.33 102.70 56772.38 88888.00 2018-12-07 05:07:49.405 341 11451.16 102.63 56772.31 88888.00 2018-12-07 05:07:49.905 341 11451.09 102.64 56772.35 88888.00 2018-12-07 05:07:50.405 341 11451.11 102.60 56772.32 88888.00 2018-12-07 05:07:50.905 341 11451.09 102.51 56772.28 88888.00 2018-12-07 05:07:51.405 341 11451.04 102.53 56772.26 88888.00 2018-12-07 05:07:51.905 341 11450.98 102.51 56772.26 88888.00 2018-12-07 05:07:52.405 341 11450.91 102.50 56772.22 88888.00 2018-12-07 05:07:52.905 341 11450.93 102.51 56772.22 88888.00 2018-12-07 05:07:53.405 341 11450.86 102.49 56772.22 88888.00 2018-12-07 05:07:53.905 341 11450.75 102.44 56772.18 88888.00 2018-12-07 05:07:54.405 341 11450.75 102.42 56772.22 88888.00 2018-12-07 05:07:54.905 341 11450.71 102.39 56772.26 88888.00 2018-12-07 05:07:55.405 341 11450.63 102.40 56772.28 88888.00 2018-12-07 05:07:55.905 341 11450.61 102.40 56772.31 88888.00 2018-12-07 05:07:56.405 341 11450.60 102.32 56772.39 88888.00 2018-12-07 05:07:56.905 341 11450.54 102.32 56772.45 88888.00 2018-12-07 05:07:57.405 341 11450.49 102.30 56772.46 88888.00 2018-12-07 05:07:57.905 341 11450.42 102.24 56772.43 88888.00 2018-12-07 05:07:58.405 341 11450.28 102.20 56772.45 88888.00 2018-12-07 05:07:58.905 341 11450.26 102.18 56772.41 88888.00 2018-12-07 05:07:59.405 341 11450.22 102.10 56772.37 88888.00 2018-12-07 05:07:59.905 341 11450.14 102.09 56772.44 88888.00 2018-12-07 05:08:00.405 341 11450.15 102.06 56772.49 88888.00 2018-12-07 05:08:00.905 341 11449.98 102.03 56772.50 88888.00 2018-12-07 05:08:01.405 341 11449.83 102.03 56772.54 88888.00 2018-12-07 05:08:01.905 341 11449.84 101.98 56772.62 88888.00 2018-12-07 05:08:02.405 341 11449.67 101.92 56772.61 88888.00 2018-12-07 05:08:02.905 341 11449.53 101.90 56772.65 88888.00 2018-12-07 05:08:03.405 341 11449.45 101.84 56772.80 88888.00 2018-12-07 05:08:03.905 341 11449.34 101.76 56772.81 88888.00 2018-12-07 05:08:04.405 341 11449.32 101.78 56772.86 88888.00 2018-12-07 05:08:04.905 341 11449.26 101.77 56772.91 88888.00 2018-12-07 05:08:05.405 341 11449.12 101.71 56772.96 88888.00 2018-12-07 05:08:05.905 341 11448.97 101.71 56773.03 88888.00 2018-12-07 05:08:06.405 341 11448.96 101.66 56773.09 88888.00 2018-12-07 05:08:06.905 341 11448.77 101.55 56773.10 88888.00 2018-12-07 05:08:07.405 341 11448.68 101.48 56773.14 88888.00 2018-12-07 05:08:07.905 341 11448.66 101.50 56773.15 88888.00 2018-12-07 05:08:08.405 341 11448.54 101.48 56773.15 88888.00 2018-12-07 05:08:08.905 341 11448.40 101.47 56773.20 88888.00 2018-12-07 05:08:09.405 341 11448.36 101.37 56773.20 88888.00 2018-12-07 05:08:09.905 341 11448.20 101.30 56773.16 88888.00 2018-12-07 05:08:10.405 341 11448.11 101.24 56773.18 88888.00 2018-12-07 05:08:10.905 341 11448.03 101.17 56773.22 88888.00 2018-12-07 05:08:11.405 341 11447.80 101.14 56773.27 88888.00 2018-12-07 05:08:11.905 341 11447.68 101.13 56773.25 88888.00 2018-12-07 05:08:12.405 341 11447.62 101.09 56773.25 88888.00 2018-12-07 05:08:12.905 341 11447.46 100.95 56773.32 88888.00 2018-12-07 05:08:13.405 341 11447.40 100.90 56773.31 88888.00 2018-12-07 05:08:13.905 341 11447.31 100.87 56773.27 88888.00 2018-12-07 05:08:14.905 341 11447.06 100.81 56773.16 88888.00 2018-12-07 05:08:15.405 341 11447.01 100.74 56773.15 88888.00 2018-12-07 05:08:15.905 341 11446.83 100.66 56773.12 88888.00 2018-12-07 05:08:16.405 341 11446.65 100.60 56773.02 88888.00 2018-12-07 05:08:16.905 341 11446.63 100.47 56772.96 88888.00 2018-12-07 05:08:17.405 341 11446.54 100.41 56772.93 88888.00 2018-12-07 05:08:17.905 341 11446.43 100.39 56772.91 88888.00 2018-12-07 05:08:18.405 341 11446.33 100.35 56772.87 88888.00 2018-12-07 05:08:18.905 341 11446.16 100.28 56772.90 88888.00 2018-12-07 05:08:19.405 341 11446.18 100.25 56772.93 88888.00 2018-12-07 05:08:19.905 341 11446.07 100.20 56772.94 88888.00 2018-12-07 05:08:20.405 341 11445.84 100.19 56772.97 88888.00 2018-12-07 05:08:20.905 341 11445.79 100.18 56773.00 88888.00 2018-12-07 05:08:21.405 341 11445.57 100.15 56772.97 88888.00 2018-12-07 05:08:21.905 341 11445.35 100.12 56772.95 88888.00 2018-12-07 05:08:22.405 341 11445.39 100.05 56772.96 88888.00 2018-12-07 05:08:22.905 341 11445.33 99.99 56772.97 88888.00 2018-12-07 05:08:23.405 341 11445.12 99.93 56773.01 88888.00 2018-12-07 05:08:23.905 341 11444.97 99.89 56773.02 88888.00 2018-12-07 05:08:24.405 341 11444.83 99.79 56773.02 88888.00 2018-12-07 05:08:24.905 341 11444.63 99.70 56772.96 88888.00 2018-12-07 05:08:25.405 341 11444.60 99.62 56772.99 88888.00 2018-12-07 05:08:25.905 341 11444.39 99.53 56773.00 88888.00 2018-12-07 05:08:26.405 341 11444.26 99.48 56772.99 88888.00 2018-12-07 05:08:26.905 341 11444.23 99.40 56772.94 88888.00 2018-12-07 05:08:27.405 341 11444.05 99.30 56772.95 88888.00 2018-12-07 05:08:27.905 341 11443.93 99.24 56772.95 88888.00 2018-12-07 05:08:28.405 341 11443.92 99.18 56772.99 88888.00 2018-12-07 05:08:28.905 341 11443.83 99.12 56773.01 88888.00 2018-12-07 05:08:29.405 341 11443.69 99.04 56773.03 88888.00 2018-12-07 05:08:29.905 341 11443.70 98.97 56773.05 88888.00 2018-12-07 05:08:30.405 341 11443.55 98.92 56773.05 88888.00 2018-12-07 05:08:30.905 341 11443.52 98.90 56773.09 88888.00 2018-12-07 05:08:31.405 341 11443.47 98.91 56773.09 88888.00 2018-12-07 05:08:31.905 341 11443.34 98.94 56773.10 88888.00 2018-12-07 05:08:32.405 341 11443.24 98.94 56773.08 88888.00 2018-12-07 05:08:32.905 341 11443.15 98.92 56773.10 88888.00 2018-12-07 05:08:33.405 341 11443.00 98.91 56773.16 88888.00 2018-12-07 05:08:33.905 341 11442.92 98.92 56773.16 88888.00 2018-12-07 05:08:34.405 341 11442.91 98.90 56773.22 88888.00 2018-12-07 05:08:34.905 341 11442.82 98.79 56773.32 88888.00 2018-12-07 05:08:35.405 341 11442.78 98.80 56773.35 88888.00 2018-12-07 05:08:35.905 341 11442.72 98.79 56773.39 88888.00 2018-12-07 05:08:36.405 341 11442.55 98.75 56773.47 88888.00 2018-12-07 05:08:36.905 341 11442.50 98.71 56773.59 88888.00 2018-12-07 05:08:37.405 341 11442.46 98.65 56773.61 88888.00 2018-12-07 05:08:37.905 341 11442.34 98.59 56773.61 88888.00 2018-12-07 05:08:38.405 341 11442.30 98.62 56773.67 88888.00 2018-12-07 05:08:38.905 341 11442.25 98.52 56773.72 88888.00 2018-12-07 05:08:39.405 341 11442.16 98.49 56773.79 88888.00 2018-12-07 05:08:39.905 341 11442.13 98.50 56773.92 88888.00 2018-12-07 05:08:40.405 341 11442.13 98.45 56774.05 88888.00 2018-12-07 05:08:40.905 341 11442.05 98.42 56774.19 88888.00 2018-12-07 05:08:41.405 341 11442.10 98.37 56774.29 88888.00 2018-12-07 05:08:41.905 341 11442.01 98.39 56774.42 88888.00 2018-12-07 05:08:42.405 341 11441.96 98.43 56774.50 88888.00 2018-12-07 05:08:42.905 341 11441.95 98.42 56774.55 88888.00 2018-12-07 05:08:43.405 341 11441.91 98.39 56774.68 88888.00 2018-12-07 05:08:43.905 341 11441.88 98.41 56774.73 88888.00 2018-12-07 05:08:44.405 341 11441.87 98.41 56774.88 88888.00 2018-12-07 05:08:44.905 341 11441.73 98.38 56775.04 88888.00 2018-12-07 05:08:45.405 341 11441.73 98.41 56775.11 88888.00 2018-12-07 05:08:46.405 341 11441.69 98.41 56775.31 88888.00 2018-12-07 05:08:46.905 341 11441.66 98.37 56775.41 88888.00 2018-12-07 05:08:47.405 341 11441.66 98.38 56775.47 88888.00 2018-12-07 05:08:47.905 341 11441.60 98.35 56775.58 88888.00 2018-12-07 05:08:48.405 341 11441.64 98.32 56775.71 88888.00 2018-12-07 05:08:48.905 341 11441.69 98.26 56775.77 88888.00 2018-12-07 05:08:49.405 341 11441.59 98.24 56775.94 88888.00 2018-12-07 05:08:49.905 341 11441.60 98.28 56776.08 88888.00 2018-12-07 05:08:50.405 341 11441.56 98.22 56776.17 88888.00 2018-12-07 05:08:50.905 341 11441.53 98.26 56776.27 88888.00 2018-12-07 05:08:51.405 341 11441.49 98.26 56776.37 88888.00 2018-12-07 05:08:51.905 341 11441.43 98.22 56776.50 88888.00 2018-12-07 05:08:52.405 341 11441.35 98.16 56776.61 88888.00 2018-12-07 05:08:52.905 341 11441.41 98.11 56776.71 88888.00 2018-12-07 05:08:53.405 341 11441.43 98.16 56776.75 88888.00 2018-12-07 05:08:53.905 341 11441.40 98.11 56776.84 88888.00 2018-12-07 05:08:54.405 341 11441.43 98.09 56776.88 88888.00 2018-12-07 05:08:54.905 341 11441.42 98.03 56776.92 88888.00 2018-12-07 05:08:55.405 341 11441.34 98.02 56776.94 88888.00 2018-12-07 05:08:55.905 341 11441.35 98.08 56776.97 88888.00 2018-12-07 05:08:56.405 341 11441.32 98.08 56776.98 88888.00 2018-12-07 05:08:56.905 341 11441.20 98.11 56776.98 88888.00 2018-12-07 05:08:57.405 341 11441.18 98.12 56777.07 88888.00 2018-12-07 05:08:57.905 341 11441.15 98.17 56777.12 88888.00 2018-12-07 05:08:58.405 341 11441.13 98.26 56777.19 88888.00 2018-12-07 05:08:58.905 341 11441.19 98.32 56777.25 88888.00 2018-12-07 05:08:59.405 341 11441.16 98.30 56777.33 88888.00 2018-12-07 05:08:59.905 341 11441.08 98.34 56777.45 88888.00 2018-12-07 05:09:00.405 341 11441.19 98.39 56777.55 88888.00 2018-12-07 05:09:00.905 341 11441.16 98.43 56777.63 88888.00 2018-12-07 05:09:01.405 341 11441.16 98.46 56777.74 88888.00 2018-12-07 05:09:01.905 341 11441.26 98.50 56777.88 88888.00 2018-12-07 05:09:02.405 341 11441.26 98.51 56778.01 88888.00 2018-12-07 05:09:02.905 341 11441.28 98.56 56778.13 88888.00 2018-12-07 05:09:03.405 341 11441.43 98.57 56778.25 88888.00 2018-12-07 05:09:03.905 341 11441.49 98.62 56778.36 88888.00 2018-12-07 05:09:04.405 341 11441.50 98.65 56778.40 88888.00 2018-12-07 05:09:04.905 341 11441.61 98.71 56778.52 88888.00 2018-12-07 05:09:05.405 341 11441.66 98.79 56778.60 88888.00 2018-12-07 05:09:05.905 341 11441.69 98.86 56778.67 88888.00 2018-12-07 05:09:06.405 341 11441.78 98.87 56778.74 88888.00 2018-12-07 05:09:06.905 341 11441.81 98.90 56778.84 88888.00 2018-12-07 05:09:07.405 341 11441.88 98.93 56778.90 88888.00 2018-12-07 05:09:07.905 341 11442.03 98.92 56778.94 88888.00 2018-12-07 05:09:08.405 341 11442.03 98.91 56779.03 88888.00 2018-12-07 05:09:08.905 341 11442.10 98.92 56779.07 88888.00 2018-12-07 05:09:09.405 341 11442.22 98.94 56779.15 88888.00 2018-12-07 05:09:09.905 341 11442.24 98.94 56779.23 88888.00 2018-12-07 05:09:10.405 341 11442.33 99.04 56779.29 88888.00 2018-12-07 05:09:10.905 341 11442.45 99.05 56779.38 88888.00 2018-12-07 05:09:11.405 341 11442.45 99.04 56779.48 88888.00 2018-12-07 05:09:11.905 341 11442.51 99.11 56779.56 88888.00 2018-12-07 05:09:12.405 341 11442.55 99.11 56779.64 88888.00 2018-12-07 05:09:12.905 341 11442.64 99.17 56779.73 88888.00 2018-12-07 05:09:13.405 341 11442.82 99.27 56779.81 88888.00 2018-12-07 05:09:13.905 341 11442.92 99.32 56779.92 88888.00 2018-12-07 05:09:14.405 341 11442.95 99.37 56779.97 88888.00 2018-12-07 05:09:14.905 341 11443.07 99.40 56780.12 88888.00 2018-12-07 05:09:15.405 341 11443.19 99.43 56780.29 88888.00 2018-12-07 05:09:15.905 341 11443.21 99.46 56780.34 88888.00 2018-12-07 05:09:16.405 341 11443.33 99.51 56780.45 88888.00 2018-12-07 05:09:16.905 341 11443.44 99.53 56780.54 88888.00 2018-12-07 05:09:17.405 341 11443.49 99.58 56780.67 88888.00 2018-12-07 05:09:17.905 341 11443.65 99.59 56780.80 88888.00 2018-12-07 05:09:18.405 341 11443.69 99.51 56780.85 88888.00 2018-12-07 05:09:18.905 341 11443.75 99.57 56780.92 88888.00 2018-12-07 05:09:19.405 341 11443.90 99.60 56780.99 88888.00 2018-12-07 05:09:19.905 341 11443.92 99.64 56781.15 88888.00 2018-12-07 05:09:20.405 341 11444.09 99.68 56781.29 88888.00 2018-12-07 05:09:20.905 341 11444.23 99.74 56781.36 88888.00 2018-12-07 05:09:21.405 341 11444.24 99.82 56781.50 88888.00 2018-12-07 05:09:21.905 341 11444.34 99.88 56781.62 88888.00 2018-12-07 05:09:22.405 341 11444.45 99.93 56781.75 88888.00 2018-12-07 05:09:22.905 341 11444.49 99.94 56781.83 88888.00 2018-12-07 05:09:23.405 341 11444.62 99.94 56781.96 88888.00 2018-12-07 05:09:23.905 341 11444.77 99.98 56782.07 88888.00 2018-12-07 05:09:24.405 341 11444.83 99.99 56782.13 88888.00 2018-12-07 05:09:24.905 341 11444.91 100.04 56782.26 88888.00 2018-12-07 05:09:25.405 341 11445.03 100.06 56782.36 88888.00 2018-12-07 05:09:25.905 341 11445.00 100.06 56782.41 88888.00 2018-12-07 05:09:26.406 341 11445.10 100.15 56782.50 88888.00 2018-12-07 05:09:26.906 341 11445.18 100.23 56782.56 88888.00 2018-12-07 05:09:27.406 341 11445.17 100.26 56782.70 88888.00 2018-12-07 05:09:27.906 341 11445.24 100.27 56782.81 88888.00 2018-12-07 05:09:28.406 341 11445.39 100.29 56782.84 88888.00 2018-12-07 05:09:28.906 341 11445.44 100.30 56782.94 88888.00 2018-12-07 05:09:29.406 341 11445.53 100.39 56783.04 88888.00 2018-12-07 05:09:29.906 341 11445.73 100.43 56783.16 88888.00 2018-12-07 05:09:30.406 341 11445.81 100.49 56783.24 88888.00 2018-12-07 05:09:30.906 341 11446.00 100.59 56783.26 88888.00 2018-12-07 05:09:31.406 341 11446.18 100.60 56783.27 88888.00 2018-12-07 05:09:31.906 341 11446.22 100.62 56783.33 88888.00 2018-12-07 05:09:32.406 341 11446.47 100.66 56783.40 88888.00 2018-12-07 05:09:32.906 341 11446.63 100.68 56783.45 88888.00 2018-12-07 05:09:33.406 341 11446.72 100.69 56783.43 88888.00 2018-12-07 05:09:33.906 341 11446.95 100.73 56783.43 88888.00 2018-12-07 05:09:34.406 341 11447.05 100.75 56783.45 88888.00 2018-12-07 05:09:34.906 341 11447.11 100.79 56783.47 88888.00 2018-12-07 05:09:35.906 341 11447.48 100.88 56783.56 88888.00 2018-12-07 05:09:36.406 341 11447.54 101.00 56783.60 88888.00 2018-12-07 05:09:36.906 341 11447.67 101.06 56783.68 88888.00 2018-12-07 05:09:37.406 341 11447.80 101.09 56783.71 88888.00 2018-12-07 05:09:37.906 341 11447.94 101.15 56783.79 88888.00 2018-12-07 05:09:38.406 341 11448.11 101.17 56783.86 88888.00 2018-12-07 05:09:38.906 341 11448.22 101.14 56783.95 88888.00 2018-12-07 05:09:39.406 341 11448.37 101.20 56783.97 88888.00 2018-12-07 05:09:39.906 341 11448.51 101.22 56783.98 88888.00 2018-12-07 05:09:40.406 341 11448.52 101.24 56784.04 88888.00 2018-12-07 05:09:40.906 341 11448.73 101.30 56784.10 88888.00 2018-12-07 05:09:41.406 341 11448.94 101.42 56784.18 88888.00 2018-12-07 05:09:41.906 341 11448.98 101.45 56784.20 88888.00 2018-12-07 05:09:42.406 341 11449.10 101.47 56784.25 88888.00 2018-12-07 05:09:42.906 341 11449.27 101.47 56784.32 88888.00 2018-12-07 05:09:43.406 341 11449.36 101.50 56784.36 88888.00 2018-12-07 05:09:43.906 341 11449.45 101.63 56784.42 88888.00 2018-12-07 05:09:44.406 341 11449.53 101.65 56784.48 88888.00 2018-12-07 05:09:44.906 341 11449.62 101.70 56784.57 88888.00 2018-12-07 05:09:45.406 341 11449.72 101.81 56784.71 88888.00 2018-12-07 05:09:45.906 341 11449.88 101.84 56784.77 88888.00 2018-12-07 05:09:46.406 341 11449.96 101.84 56784.91 88888.00 2018-12-07 05:09:46.906 341 11450.04 101.93 56784.96 88888.00 2018-12-07 05:09:47.406 341 11450.18 101.96 56785.06 88888.00 2018-12-07 05:09:47.906 341 11450.21 102.00 56785.22 88888.00 2018-12-07 05:09:48.406 341 11450.37 102.10 56785.32 88888.00 2018-12-07 05:09:48.906 341 11450.45 102.15 56785.35 88888.00 2018-12-07 05:09:49.406 341 11450.46 102.16 56785.40 88888.00 2018-12-07 05:09:49.906 341 11450.63 102.22 56785.49 88888.00 2018-12-07 05:09:50.406 341 11450.71 102.29 56785.59 88888.00 2018-12-07 05:09:50.906 341 11450.67 102.29 56785.71 88888.00 2018-12-07 05:09:51.406 341 11450.74 102.29 56785.86 88888.00 2018-12-07 05:09:51.906 341 11450.85 102.30 56785.99 88888.00 2018-12-07 05:09:52.406 341 11450.91 102.36 56786.06 88888.00 2018-12-07 05:09:52.906 341 11450.93 102.42 56786.16 88888.00 2018-12-07 05:09:53.406 341 11450.98 102.46 56786.29 88888.00 2018-12-07 05:09:53.906 341 11451.04 102.53 56786.43 88888.00 2018-12-07 05:09:54.406 341 11451.19 102.60 56786.50 88888.00 2018-12-07 05:09:54.906 341 11451.30 102.64 56786.56 88888.00 2018-12-07 05:09:55.406 341 11451.36 102.68 56786.64 88888.00 2018-12-07 05:09:55.906 341 11451.55 102.70 56786.73 88888.00 2018-12-07 05:09:56.406 341 11451.58 102.74 56786.82 88888.00 2018-12-07 05:09:56.906 341 11451.62 102.83 56786.82 88888.00 2018-12-07 05:09:57.406 341 11451.76 102.87 56786.88 88888.00 2018-12-07 05:09:57.906 341 11451.85 102.91 56786.95 88888.00 2018-12-07 05:09:58.406 341 11451.96 103.01 56787.03 88888.00 2018-12-07 05:09:58.906 341 11452.14 103.05 56787.13 88888.00 2018-12-07 05:09:59.406 341 11452.14 103.09 56787.16 88888.00 2018-12-07 05:09:59.906 341 11452.17 103.13 56787.24 88888.00 2018-12-07 05:10:00.406 341 11452.41 103.21 56787.34 88888.00 2018-12-07 05:10:00.906 341 11452.47 103.27 56787.37 88888.00 2018-12-07 05:10:01.406 341 11452.50 103.29 56787.41 88888.00 2018-12-07 05:10:01.906 341 11452.67 103.29 56787.44 88888.00 2018-12-07 05:10:02.406 341 11452.73 103.29 56787.52 88888.00 2018-12-07 05:10:02.906 341 11452.83 103.31 56787.57 88888.00 2018-12-07 05:10:03.406 341 11452.94 103.32 56787.59 88888.00 2018-12-07 05:10:03.906 341 11453.02 103.33 56787.69 88888.00 2018-12-07 05:10:04.406 341 11453.15 103.43 56787.77 88888.00 2018-12-07 05:10:04.906 341 11453.29 103.43 56787.85 88888.00 2018-12-07 05:10:05.406 341 11453.27 103.47 56787.97 88888.00 2018-12-07 05:10:05.906 341 11453.30 103.53 56788.08 88888.00 2018-12-07 05:10:06.406 341 11453.43 103.56 56788.14 88888.00 2018-12-07 05:10:06.906 341 11453.45 103.61 56788.16 88888.00 2018-12-07 05:10:07.406 341 11453.57 103.69 56788.25 88888.00 2018-12-07 05:10:07.906 341 11453.65 103.73 56788.37 88888.00 2018-12-07 05:10:08.406 341 11453.65 103.74 56788.41 88888.00 2018-12-07 05:10:08.906 341 11453.75 103.86 56788.49 88888.00 2018-12-07 05:10:09.406 341 11453.84 103.83 56788.52 88888.00 2018-12-07 05:10:09.906 341 11453.86 103.87 56788.53 88888.00 2018-12-07 05:10:10.406 341 11453.91 103.89 56788.55 88888.00 2018-12-07 05:10:10.906 341 11453.92 103.89 56788.59 88888.00 2018-12-07 05:10:11.406 341 11453.91 103.97 56788.60 88888.00 2018-12-07 05:10:11.906 341 11454.05 103.95 56788.63 88888.00 2018-12-07 05:10:12.406 341 11454.04 103.97 56788.68 88888.00 2018-12-07 05:10:12.906 341 11454.03 104.02 56788.69 88888.00 2018-12-07 05:10:13.406 341 11454.06 104.06 56788.73 88888.00 2018-12-07 05:10:13.906 341 11453.99 104.06 56788.73 88888.00 2018-12-07 05:10:14.406 341 11453.92 104.10 56788.74 88888.00 2018-12-07 05:10:14.906 341 11453.99 104.14 56788.79 88888.00 2018-12-07 05:10:15.406 341 11453.97 104.13 56788.76 88888.00 2018-12-07 05:10:15.906 341 11453.93 104.14 56788.76 88888.00 2018-12-07 05:10:16.406 341 11453.96 104.17 56788.75 88888.00 2018-12-07 05:10:16.906 341 11453.91 104.14 56788.76 88888.00 2018-12-07 05:10:17.406 341 11453.87 104.09 56788.74 88888.00 2018-12-07 05:10:17.906 341 11453.87 104.07 56788.79 88888.00 2018-12-07 05:10:18.406 341 11453.79 104.07 56788.79 88888.00 2018-12-07 05:10:19.406 341 11453.75 104.04 56788.79 88888.00 2018-12-07 05:10:19.906 341 11453.59 104.02 56788.76 88888.00 2018-12-07 05:10:20.406 341 11453.58 103.99 56788.81 88888.00 2018-12-07 05:10:20.906 341 11453.57 103.96 56788.86 88888.00 2018-12-07 05:10:21.406 341 11453.45 103.90 56788.85 88888.00 2018-12-07 05:10:21.906 341 11453.46 103.89 56788.86 88888.00 2018-12-07 05:10:22.406 341 11453.52 103.93 56788.91 88888.00 2018-12-07 05:10:22.906 341 11453.45 103.88 56788.87 88888.00 2018-12-07 05:10:23.406 341 11453.37 103.83 56788.86 88888.00 2018-12-07 05:10:23.906 341 11453.36 103.79 56788.89 88888.00 2018-12-07 05:10:24.406 341 11453.32 103.81 56788.91 88888.00 2018-12-07 05:10:24.906 341 11453.31 103.82 56788.91 88888.00 2018-12-07 05:10:25.406 341 11453.27 103.76 56788.88 88888.00 2018-12-07 05:10:25.906 341 11453.16 103.76 56788.88 88888.00 2018-12-07 05:10:26.406 341 11453.15 103.82 56788.80 88888.00 2018-12-07 05:10:26.906 341 11453.16 103.82 56788.79 88888.00 2018-12-07 05:10:27.406 341 11453.00 103.82 56788.82 88888.00 2018-12-07 05:10:27.906 341 11452.96 103.85 56788.84 88888.00 2018-12-07 05:10:28.406 341 11452.92 103.81 56788.79 88888.00 2018-12-07 05:10:28.906 341 11452.81 103.81 56788.78 88888.00 2018-12-07 05:10:29.406 341 11452.75 103.83 56788.73 88888.00 2018-12-07 05:10:29.906 341 11452.65 103.76 56788.70 88888.00 2018-12-07 05:10:30.406 341 11452.60 103.75 56788.72 88888.00 2018-12-07 05:10:30.906 341 11452.62 103.82 56788.73 88888.00 2018-12-07 05:10:31.406 341 11452.50 103.79 56788.70 88888.00 2018-12-07 05:10:31.906 341 11452.37 103.75 56788.66 88888.00 2018-12-07 05:10:32.406 341 11452.36 103.77 56788.65 88888.00 2018-12-07 05:10:32.906 341 11452.17 103.81 56788.65 88888.00 2018-12-07 05:10:33.406 341 11452.09 103.85 56788.61 88888.00 2018-12-07 05:10:33.906 341 11452.05 103.82 56788.59 88888.00 2018-12-07 05:10:34.406 341 11452.02 103.81 56788.55 88888.00 2018-12-07 05:10:34.906 341 11451.96 103.87 56788.50 88888.00 2018-12-07 05:10:35.406 341 11451.92 103.89 56788.47 88888.00 2018-12-07 05:10:35.906 341 11451.85 103.93 56788.42 88888.00 2018-12-07 05:10:36.406 341 11451.81 103.94 56788.40 88888.00 2018-12-07 05:10:36.906 341 11451.79 103.90 56788.40 88888.00 2018-12-07 05:10:37.406 341 11451.69 103.93 56788.44 88888.00 2018-12-07 05:10:37.906 341 11451.68 103.87 56788.48 88888.00 2018-12-07 05:10:38.406 341 11451.69 103.86 56788.54 88888.00 2018-12-07 05:10:38.906 341 11451.55 103.90 56788.54 88888.00 2018-12-07 05:10:39.406 341 11451.53 103.92 56788.54 88888.00 2018-12-07 05:10:39.906 341 11451.54 103.88 56788.63 88888.00 2018-12-07 05:10:40.406 341 11451.41 103.85 56788.59 88888.00 2018-12-07 05:10:40.906 341 11451.40 103.86 56788.61 88888.00 2018-12-07 05:10:41.406 341 11451.34 103.81 56788.68 88888.00 2018-12-07 05:10:41.906 341 11451.28 103.79 56788.72 88888.00 2018-12-07 05:10:42.406 341 11451.25 103.75 56788.73 88888.00 2018-12-07 05:10:42.906 341 11451.20 103.72 56788.76 88888.00 2018-12-07 05:10:43.406 341 11451.14 103.72 56788.76 88888.00 2018-12-07 05:10:43.906 341 11451.11 103.72 56788.73 88888.00 2018-12-07 05:10:44.406 341 11451.06 103.68 56788.67 88888.00 2018-12-07 05:10:44.906 341 11450.95 103.67 56788.62 88888.00 2018-12-07 05:10:45.406 341 11450.95 103.67 56788.60 88888.00 2018-12-07 05:10:45.906 341 11450.92 103.61 56788.60 88888.00 2018-12-07 05:10:46.406 341 11450.84 103.59 56788.62 88888.00 2018-12-07 05:10:46.906 341 11450.84 103.63 56788.59 88888.00 2018-12-07 05:10:47.406 341 11450.77 103.63 56788.62 88888.00 2018-12-07 05:10:47.906 341 11450.61 103.65 56788.59 88888.00 2018-12-07 05:10:48.406 341 11450.58 103.67 56788.49 88888.00 2018-12-07 05:10:48.906 341 11450.50 103.62 56788.44 88888.00 2018-12-07 05:10:49.406 341 11450.39 103.65 56788.43 88888.00 2018-12-07 05:10:49.906 341 11450.38 103.67 56788.43 88888.00 2018-12-07 05:10:51.406 341 11450.21 103.60 56788.43 88888.00 2018-12-07 05:10:51.906 341 11450.12 103.59 56788.41 88888.00 2018-12-07 05:10:52.406 341 11450.07 103.61 56788.33 88888.00 2018-12-07 05:10:52.906 341 11450.07 103.62 56788.27 88888.00 2018-12-07 05:10:53.406 341 11449.90 103.66 56788.24 88888.00 2018-12-07 05:10:53.906 341 11449.79 103.70 56788.17 88888.00 2018-12-07 05:10:54.406 341 11449.81 103.70 56788.14 88888.00 2018-12-07 05:10:54.906 341 11449.68 103.61 56788.15 88888.00 2018-12-07 05:10:55.406 341 11449.60 103.61 56788.09 88888.00 2018-12-07 05:10:55.906 341 11449.61 103.59 56788.03 88888.00 2018-12-07 05:10:56.406 341 11449.51 103.58 56787.96 88888.00 2018-12-07 05:10:56.906 341 11449.48 103.63 56787.89 88888.00 2018-12-07 05:10:57.406 341 11449.51 103.66 56787.84 88888.00 2018-12-07 05:10:57.906 341 11449.39 103.68 56787.80 88888.00 2018-12-07 05:10:58.406 341 11449.32 103.70 56787.72 88888.00 2018-12-07 05:10:58.906 341 11449.25 103.69 56787.64 88888.00 2018-12-07 05:10:59.406 341 11449.17 103.67 56787.64 88888.00 2018-12-07 05:10:59.906 341 11449.21 103.68 56787.62 88888.00 2018-12-07 05:11:00.906 341 11448.97 103.63 56787.41 88888.00 2018-12-07 05:11:01.406 341 11449.01 103.60 56787.37 88888.00 2018-12-07 05:11:01.906 341 11448.99 103.58 56787.32 88888.00 2018-12-07 05:11:02.406 341 11448.87 103.55 56787.19 88888.00 2018-12-07 05:11:02.906 341 11448.85 103.55 56787.12 88888.00 2018-12-07 05:11:03.406 341 11448.85 103.52 56787.02 88888.00 2018-12-07 05:11:03.906 341 11448.78 103.52 56787.01 88888.00 2018-12-07 05:11:04.406 341 11448.76 103.48 56786.94 88888.00 2018-12-07 05:11:04.906 341 11448.77 103.41 56786.85 88888.00 2018-12-07 05:11:05.406 341 11448.71 103.42 56786.81 88888.00 2018-12-07 05:11:05.906 341 11448.72 103.43 56786.79 88888.00 2018-12-07 05:11:06.406 341 11448.65 103.41 56786.73 88888.00 2018-12-07 05:11:06.906 341 11448.56 103.42 56786.69 88888.00 2018-12-07 05:11:07.406 341 11448.61 103.42 56786.68 88888.00 2018-12-07 05:11:07.906 341 11448.54 103.39 56786.64 88888.00 2018-12-07 05:11:08.406 341 11448.45 103.34 56786.64 88888.00 2018-12-07 05:11:08.906 341 11448.48 103.32 56786.63 88888.00 2018-12-07 05:11:09.406 341 11448.45 103.26 56786.56 88888.00 2018-12-07 05:11:09.906 341 11448.41 103.28 56786.50 88888.00 2018-12-07 05:11:10.406 341 11448.47 103.27 56786.43 88888.00 2018-12-07 05:11:10.906 341 11448.40 103.25 56786.29 88888.00 2018-12-07 05:11:11.406 341 11448.33 103.24 56786.28 88888.00 2018-12-07 05:11:11.906 341 11448.36 103.26 56786.25 88888.00 2018-12-07 05:11:12.406 341 11448.28 103.27 56786.19 88888.00 2018-12-07 05:11:12.906 341 11448.16 103.27 56786.13 88888.00 2018-12-07 05:11:13.406 341 11448.13 103.25 56786.08 88888.00 2018-12-07 05:11:13.906 341 11448.04 103.26 56786.06 88888.00 2018-12-07 05:11:14.406 341 11448.04 103.25 56785.99 88888.00 2018-12-07 05:11:14.906 341 11448.07 103.27 56785.98 88888.00 2018-12-07 05:11:15.406 341 11447.95 103.24 56785.97 88888.00 2018-12-07 05:11:15.906 341 11447.89 103.21 56785.90 88888.00 2018-12-07 05:11:16.406 341 11447.94 103.17 56785.84 88888.00 2018-12-07 05:11:16.906 341 11447.89 103.17 56785.86 88888.00 2018-12-07 05:11:17.406 341 11447.82 103.09 56785.83 88888.00 2018-12-07 05:11:17.906 341 11447.79 103.07 56785.79 88888.00 2018-12-07 05:11:18.906 341 11447.52 103.05 56785.65 88888.00 2018-12-07 05:11:19.406 341 11447.54 103.00 56785.57 88888.00 2018-12-07 05:11:19.906 341 11447.48 103.01 56785.51 88888.00 2018-12-07 05:11:20.406 341 11447.47 103.08 56785.49 88888.00 2018-12-07 05:11:20.906 341 11447.50 103.04 56785.47 88888.00 2018-12-07 05:11:21.406 341 11447.40 102.98 56785.35 88888.00 2018-12-07 05:11:21.906 341 11447.39 102.93 56785.26 88888.00 2018-12-07 05:11:22.406 341 11447.32 102.91 56785.27 88888.00 2018-12-07 05:11:22.906 341 11447.25 102.94 56785.17 88888.00 2018-12-07 05:11:23.406 341 11447.26 102.94 56785.13 88888.00 2018-12-07 05:11:23.906 341 11447.22 102.92 56785.14 88888.00 2018-12-07 05:11:24.406 341 11447.11 102.90 56785.13 88888.00 2018-12-07 05:11:24.906 341 11447.12 102.93 56785.04 88888.00 2018-12-07 05:11:25.406 341 11447.03 102.88 56784.93 88888.00 2018-12-07 05:11:25.906 341 11446.90 102.92 56784.94 88888.00 2018-12-07 05:11:26.406 341 11446.95 102.97 56784.94 88888.00 2018-12-07 05:11:26.906 341 11446.81 102.93 56784.93 88888.00 2018-12-07 05:11:27.406 341 11446.65 102.90 56784.90 88888.00 2018-12-07 05:11:27.906 341 11446.69 102.88 56784.89 88888.00 2018-12-07 05:11:28.406 341 11446.64 102.85 56784.88 88888.00 2018-12-07 05:11:28.906 341 11446.64 102.80 56784.87 88888.00 2018-12-07 05:11:29.406 341 11446.69 102.79 56784.89 88888.00 2018-12-07 05:11:29.906 341 11446.67 102.83 56784.90 88888.00 2018-12-07 05:11:30.406 341 11446.63 102.86 56784.88 88888.00 2018-12-07 05:11:30.906 341 11446.67 102.85 56784.84 88888.00 2018-12-07 05:11:31.406 341 11446.62 102.83 56784.74 88888.00 2018-12-07 05:11:31.906 341 11446.70 102.83 56784.74 88888.00 2018-12-07 05:11:32.406 341 11446.72 102.83 56784.72 88888.00 2018-12-07 05:11:32.906 341 11446.67 102.84 56784.63 88888.00 2018-12-07 05:11:33.406 341 11446.69 102.88 56784.59 88888.00 2018-12-07 05:11:33.907 341 11446.71 102.86 56784.49 88888.00 2018-12-07 05:11:34.407 341 11446.70 102.84 56784.44 88888.00 2018-12-07 05:11:34.907 341 11446.63 102.90 56784.36 88888.00 2018-12-07 05:11:35.407 341 11446.69 102.92 56784.35 88888.00 2018-12-07 05:11:35.907 341 11446.62 102.84 56784.26 88888.00 2018-12-07 05:11:36.407 341 11446.61 102.87 56784.13 88888.00 2018-12-07 05:11:36.907 341 11446.60 102.93 56784.11 88888.00 2018-12-07 05:11:37.407 341 11446.51 102.93 56784.05 88888.00 2018-12-07 05:11:37.907 341 11446.48 102.97 56784.01 88888.00 2018-12-07 05:11:38.407 341 11446.51 103.00 56783.99 88888.00 2018-12-07 05:11:38.907 341 11446.40 103.01 56783.92 88888.00 2018-12-07 05:11:39.407 341 11446.35 103.04 56783.85 88888.00 2018-12-07 05:11:39.907 341 11446.30 103.02 56783.81 88888.00 2018-12-07 05:11:40.407 341 11446.22 103.02 56783.77 88888.00 2018-12-07 05:11:40.907 341 11446.29 103.01 56783.65 88888.00 2018-12-07 05:11:41.407 341 11446.34 102.98 56783.59 88888.00 2018-12-07 05:11:42.407 341 11446.29 102.95 56783.43 88888.00 2018-12-07 05:11:42.907 341 11446.25 102.93 56783.36 88888.00 2018-12-07 05:11:43.407 341 11446.15 102.90 56783.41 88888.00 2018-12-07 05:11:43.907 341 11446.19 102.91 56783.39 88888.00 2018-12-07 05:11:44.407 341 11446.26 102.85 56783.34 88888.00 2018-12-07 05:11:44.907 341 11446.25 102.86 56783.28 88888.00 2018-12-07 05:11:45.407 341 11446.33 102.85 56783.21 88888.00 2018-12-07 05:11:45.907 341 11446.35 102.81 56783.20 88888.00 2018-12-07 05:11:46.407 341 11446.27 102.80 56783.18 88888.00 2018-12-07 05:11:46.907 341 11446.33 102.84 56783.13 88888.00 2018-12-07 05:11:47.407 341 11446.25 102.84 56783.13 88888.00 2018-12-07 05:11:47.907 341 11446.28 102.81 56783.20 88888.00 2018-12-07 05:11:48.407 341 11446.35 102.84 56783.16 88888.00 2018-12-07 05:11:48.907 341 11446.27 102.83 56783.15 88888.00 2018-12-07 05:11:49.407 341 11446.22 102.84 56783.10 88888.00 2018-12-07 05:11:49.907 341 11446.26 102.83 56783.09 88888.00 2018-12-07 05:11:50.407 341 11446.20 102.78 56783.08 88888.00 2018-12-07 05:11:50.907 341 11446.19 102.78 56783.10 88888.00 2018-12-07 05:11:51.407 341 11446.21 102.79 56783.05 88888.00 2018-12-07 05:11:52.407 341 11446.13 102.83 56782.98 88888.00 2018-12-07 05:11:52.907 341 11446.14 102.85 56782.98 88888.00 2018-12-07 05:11:53.407 341 11446.02 102.86 56782.97 88888.00 2018-12-07 05:11:53.907 341 11445.95 102.95 56782.94 88888.00 2018-12-07 05:11:54.407 341 11445.93 102.93 56782.98 88888.00 2018-12-07 05:11:54.907 341 11445.86 102.88 56783.03 88888.00 2018-12-07 05:11:55.407 341 11445.85 102.90 56783.01 88888.00 2018-12-07 05:11:55.907 341 11445.84 103.01 56783.02 88888.00 2018-12-07 05:11:56.407 341 11445.72 103.09 56783.01 88888.00 2018-12-07 05:11:56.907 341 11445.76 103.08 56782.98 88888.00 2018-12-07 05:11:57.407 341 11445.81 103.04 56782.97 88888.00 2018-12-07 05:11:57.907 341 11445.78 103.02 56782.97 88888.00 2018-12-07 05:11:58.407 341 11445.85 103.01 56782.92 88888.00 2018-12-07 05:11:58.907 341 11445.87 102.99 56782.90 88888.00 2018-12-07 05:11:59.407 341 11445.87 103.01 56782.88 88888.00 2018-12-07 05:11:59.907 341 11445.94 103.07 56782.84 88888.00 2018-12-07 05:12:00.407 341 11445.93 103.06 56782.77 88888.00 2018-12-07 05:12:00.907 341 11445.92 103.05 56782.70 88888.00 2018-12-07 05:12:01.407 341 11446.02 103.06 56782.69 88888.00 2018-12-07 05:12:01.907 341 11446.00 103.08 56782.63 88888.00 2018-12-07 05:12:02.407 341 11445.99 103.13 56782.59 88888.00 2018-12-07 05:12:02.907 341 11446.04 103.17 56782.62 88888.00 2018-12-07 05:12:03.407 341 11445.97 103.20 56782.65 88888.00 2018-12-07 05:12:03.907 341 11445.98 103.24 56782.75 88888.00 2018-12-07 05:12:04.407 341 11446.04 103.27 56782.77 88888.00 2018-12-07 05:12:04.907 341 11445.95 103.27 56782.83 88888.00 2018-12-07 05:12:05.407 341 11445.92 103.36 56782.91 88888.00 2018-12-07 05:12:05.907 341 11446.00 103.38 56782.97 88888.00 2018-12-07 05:12:06.407 341 11446.00 103.28 56783.05 88888.00 2018-12-07 05:12:06.907 341 11446.05 103.29 56783.13 88888.00 2018-12-07 05:12:07.407 341 11446.13 103.29 56783.10 88888.00 2018-12-07 05:12:07.907 341 11446.04 103.31 56783.10 88888.00 2018-12-07 05:12:08.407 341 11446.07 103.33 56783.18 88888.00 2018-12-07 05:12:08.907 341 11446.25 103.41 56783.26 88888.00 2018-12-07 05:12:09.407 341 11446.26 103.38 56783.28 88888.00 2018-12-07 05:12:09.907 341 11446.32 103.36 56783.33 88888.00 2018-12-07 05:12:10.407 341 11446.42 103.34 56783.37 88888.00 2018-12-07 05:12:10.907 341 11446.40 103.33 56783.39 88888.00 2018-12-07 05:12:11.407 341 11446.49 103.38 56783.40 88888.00 2018-12-07 05:12:11.907 341 11446.60 103.38 56783.46 88888.00 2018-12-07 05:12:12.407 341 11446.58 103.34 56783.47 88888.00 2018-12-07 05:12:12.907 341 11446.70 103.39 56783.49 88888.00 2018-12-07 05:12:13.407 341 11446.78 103.41 56783.54 88888.00 2018-12-07 05:12:13.907 341 11446.74 103.40 56783.58 88888.00 2018-12-07 05:12:14.407 341 11446.82 103.46 56783.60 88888.00 2018-12-07 05:12:14.907 341 11446.96 103.52 56783.69 88888.00 2018-12-07 05:12:15.407 341 11446.96 103.58 56783.74 88888.00 2018-12-07 05:12:15.907 341 11447.06 103.62 56783.80 88888.00 2018-12-07 05:12:16.407 341 11447.12 103.66 56783.84 88888.00 2018-12-07 05:12:16.907 341 11447.18 103.70 56783.98 88888.00 2018-12-07 05:12:17.407 341 11447.27 103.83 56784.06 88888.00 2018-12-07 05:12:17.907 341 11447.39 103.87 56784.16 88888.00 2018-12-07 05:12:18.407 341 11447.52 103.88 56784.18 88888.00 2018-12-07 05:12:18.907 341 11447.57 103.93 56784.18 88888.00 2018-12-07 05:12:19.407 341 11447.60 103.92 56784.24 88888.00 2018-12-07 05:12:19.907 341 11447.65 103.93 56784.35 88888.00 2018-12-07 05:12:20.407 341 11447.76 103.99 56784.37 88888.00 2018-12-07 05:12:20.907 341 11447.76 103.95 56784.45 88888.00 2018-12-07 05:12:21.907 341 11447.90 103.97 56784.61 88888.00 2018-12-07 05:12:22.407 341 11447.96 104.02 56784.69 88888.00 2018-12-07 05:12:22.907 341 11447.96 104.07 56784.76 88888.00 2018-12-07 05:12:23.407 341 11448.04 104.03 56784.84 88888.00 2018-12-07 05:12:23.907 341 11448.08 104.02 56784.91 88888.00 2018-12-07 05:12:24.407 341 11448.04 104.04 56784.94 88888.00 2018-12-07 05:12:24.907 341 11448.20 104.08 56784.91 88888.00 2018-12-07 05:12:25.407 341 11448.21 104.09 56784.89 88888.00 2018-12-07 05:12:25.907 341 11448.14 104.16 56784.91 88888.00 2018-12-07 05:12:26.407 341 11448.22 104.20 56784.96 88888.00 2018-12-07 05:12:26.907 341 11448.20 104.15 56784.93 88888.00 2018-12-07 05:12:27.407 341 11448.16 104.23 56784.91 88888.00 2018-12-07 05:12:27.907 341 11448.23 104.26 56784.94 88888.00 2018-12-07 05:12:28.407 341 11448.28 104.26 56784.91 88888.00 2018-12-07 05:12:28.907 341 11448.31 104.31 56784.91 88888.00 2018-12-07 05:12:29.407 341 11448.36 104.34 56784.91 88888.00 2018-12-07 05:12:29.907 341 11448.33 104.35 56784.94 88888.00 2018-12-07 05:12:30.407 341 11448.40 104.38 56784.95 88888.00 2018-12-07 05:12:30.907 341 11448.41 104.42 56785.01 88888.00 2018-12-07 05:12:31.407 341 11448.35 104.41 56785.02 88888.00 2018-12-07 05:12:31.907 341 11448.40 104.40 56785.00 88888.00 2018-12-07 05:12:32.407 341 11448.38 104.41 56785.03 88888.00 2018-12-07 05:12:32.907 341 11448.40 104.40 56785.04 88888.00 2018-12-07 05:12:33.407 341 11448.48 104.38 56785.07 88888.00 2018-12-07 05:12:33.907 341 11448.54 104.40 56785.12 88888.00 2018-12-07 05:12:34.407 341 11448.45 104.44 56785.15 88888.00 2018-12-07 05:12:34.907 341 11448.52 104.49 56785.23 88888.00 2018-12-07 05:12:35.407 341 11448.55 104.47 56785.33 88888.00 2018-12-07 05:12:35.907 341 11448.47 104.49 56785.40 88888.00 2018-12-07 05:12:36.407 341 11448.56 104.50 56785.40 88888.00 2018-12-07 05:12:36.907 341 11448.66 104.47 56785.38 88888.00 2018-12-07 05:12:37.407 341 11448.62 104.43 56785.41 88888.00 2018-12-07 05:12:37.907 341 11448.69 104.48 56785.44 88888.00 2018-12-07 05:12:38.407 341 11448.70 104.51 56785.47 88888.00 2018-12-07 05:12:38.907 341 11448.59 104.53 56785.51 88888.00 2018-12-07 05:12:39.407 341 11448.72 104.55 56785.63 88888.00 2018-12-07 05:12:39.907 341 11448.82 104.56 56785.68 88888.00 2018-12-07 05:12:40.407 341 11448.78 104.60 56785.74 88888.00 2018-12-07 05:12:40.907 341 11448.93 104.58 56785.79 88888.00 2018-12-07 05:12:41.407 341 11448.92 104.61 56785.86 88888.00 2018-12-07 05:12:41.907 341 11448.93 104.68 56785.90 88888.00 2018-12-07 05:12:42.407 341 11449.03 104.72 56785.96 88888.00 2018-12-07 05:12:42.907 341 11449.06 104.72 56786.04 88888.00 2018-12-07 05:12:43.407 341 11449.07 104.70 56786.08 88888.00 2018-12-07 05:12:43.907 341 11449.15 104.75 56786.17 88888.00 2018-12-07 05:12:44.407 341 11449.20 104.77 56786.22 88888.00 2018-12-07 05:12:44.907 341 11449.19 104.76 56786.21 88888.00 2018-12-07 05:12:45.407 341 11449.34 104.79 56786.31 88888.00 2018-12-07 05:12:45.907 341 11449.38 104.84 56786.34 88888.00 2018-12-07 05:12:46.407 341 11449.41 104.89 56786.36 88888.00 2018-12-07 05:12:46.907 341 11449.49 104.90 56786.39 88888.00 2018-12-07 05:12:47.407 341 11449.46 104.90 56786.49 88888.00 2018-12-07 05:12:47.907 341 11449.51 104.85 56786.58 88888.00 2018-12-07 05:12:48.407 341 11449.62 104.96 56786.61 88888.00 2018-12-07 05:12:48.907 341 11449.63 105.01 56786.62 88888.00 2018-12-07 05:12:49.407 341 11449.54 105.06 56786.67 88888.00 2018-12-07 05:12:49.907 341 11449.65 105.16 56786.73 88888.00 2018-12-07 05:12:50.407 341 11449.69 105.18 56786.79 88888.00 2018-12-07 05:12:50.907 341 11449.73 105.24 56786.87 88888.00 2018-12-07 05:12:51.407 341 11449.81 105.23 56786.89 88888.00 2018-12-07 05:12:51.907 341 11449.77 105.26 56786.82 88888.00 2018-12-07 05:12:52.407 341 11449.77 105.28 56786.85 88888.00 2018-12-07 05:12:52.907 341 11449.87 105.30 56786.86 88888.00 2018-12-07 05:12:53.407 341 11449.82 105.31 56786.86 88888.00 2018-12-07 05:12:53.907 341 11449.88 105.35 56786.92 88888.00 2018-12-07 05:12:54.407 341 11449.95 105.30 56786.93 88888.00 2018-12-07 05:12:55.407 341 11449.96 105.28 56786.99 88888.00 2018-12-07 05:12:55.907 341 11450.03 105.32 56787.00 88888.00 2018-12-07 05:12:56.407 341 11449.96 105.31 56786.99 88888.00 2018-12-07 05:12:56.907 341 11449.97 105.37 56787.01 88888.00 2018-12-07 05:12:57.407 341 11450.08 105.26 56787.02 88888.00 2018-12-07 05:12:57.907 341 11450.08 105.19 56787.03 88888.00 2018-12-07 05:12:58.407 341 11450.14 105.31 56787.03 88888.00 2018-12-07 05:12:58.907 341 11450.15 105.33 56787.02 88888.00 2018-12-07 05:12:59.407 341 11450.15 105.37 56787.02 88888.00 2018-12-07 05:12:59.907 341 11450.22 105.29 56787.08 88888.00 2018-12-07 05:13:00.407 341 11450.26 105.22 56787.19 88888.00 2018-12-07 05:13:00.907 341 11450.29 105.23 56787.21 88888.00 2018-12-07 05:13:01.407 341 11450.37 105.25 56787.25 88888.00 2018-12-07 05:13:01.907 341 11450.42 105.25 56787.26 88888.00 2018-12-07 05:13:02.407 341 11450.37 105.25 56787.30 88888.00 2018-12-07 05:13:02.907 341 11450.47 105.23 56787.26 88888.00 2018-12-07 05:13:03.407 341 11450.53 105.28 56787.31 88888.00 2018-12-07 05:13:03.907 341 11450.57 105.30 56787.39 88888.00 2018-12-07 05:13:04.407 341 11450.66 105.36 56787.47 88888.00 2018-12-07 05:13:05.407 341 11450.70 105.39 56787.48 88888.00 2018-12-07 05:13:05.907 341 11450.85 105.55 56787.41 88888.00 2018-12-07 05:13:06.407 341 11450.92 105.62 56787.45 88888.00 2018-12-07 05:13:06.907 341 11450.91 105.59 56787.48 88888.00 2018-12-07 05:13:07.407 341 11451.06 105.65 56787.57 88888.00 2018-12-07 05:13:07.907 341 11451.14 105.73 56787.56 88888.00 2018-12-07 05:13:08.407 341 11451.18 105.80 56787.59 88888.00 2018-12-07 05:13:08.907 341 11451.35 105.91 56787.65 88888.00 2018-12-07 05:13:09.407 341 11451.42 105.97 56787.70 88888.00 2018-12-07 05:13:09.907 341 11451.42 106.03 56787.72 88888.00 2018-12-07 05:13:10.407 341 11451.51 106.08 56787.76 88888.00 2018-12-07 05:13:10.907 341 11451.57 106.08 56787.78 88888.00 2018-12-07 05:13:11.407 341 11451.64 106.15 56787.79 88888.00 2018-12-07 05:13:11.907 341 11451.77 106.17 56787.82 88888.00 2018-12-07 05:13:12.407 341 11451.76 106.12 56787.86 88888.00 2018-12-07 05:13:12.907 341 11451.72 106.08 56787.96 88888.00 2018-12-07 05:13:13.407 341 11451.85 106.11 56787.98 88888.00 2018-12-07 05:13:13.907 341 11451.95 106.13 56788.03 88888.00 2018-12-07 05:13:14.407 341 11452.00 106.17 56788.10 88888.00 2018-12-07 05:13:14.907 341 11452.11 106.17 56788.11 88888.00 2018-12-07 05:13:15.407 341 11452.07 106.12 56788.08 88888.00 2018-12-07 05:13:15.907 341 11452.13 106.17 56788.08 88888.00 2018-12-07 05:13:16.407 341 11452.18 106.21 56788.09 88888.00 2018-12-07 05:13:16.907 341 11452.10 106.17 56788.11 88888.00 2018-12-07 05:13:17.407 341 11452.10 106.13 56788.07 88888.00 2018-12-07 05:13:17.907 341 11452.18 106.12 56788.09 88888.00 2018-12-07 05:13:18.407 341 11452.10 106.14 56788.11 88888.00 2018-12-07 05:13:18.907 341 11452.09 106.15 56788.05 88888.00 2018-12-07 05:13:19.407 341 11452.17 106.07 56788.09 88888.00 2018-12-07 05:13:19.907 341 11452.11 106.08 56788.09 88888.00 2018-12-07 05:13:20.407 341 11452.11 106.11 56788.07 88888.00 2018-12-07 05:13:20.907 341 11452.18 106.08 56788.04 88888.00 2018-12-07 05:13:21.407 341 11452.17 106.07 56788.03 88888.00 2018-12-07 05:13:21.907 341 11452.24 106.07 56788.04 88888.00 2018-12-07 05:13:22.407 341 11452.27 106.05 56787.98 88888.00 2018-12-07 05:13:22.907 341 11452.24 106.06 56787.91 88888.00 2018-12-07 05:13:23.407 341 11452.31 106.12 56787.95 88888.00 2018-12-07 05:13:23.907 341 11452.32 106.14 56787.95 88888.00 2018-12-07 05:13:24.407 341 11452.24 106.14 56787.88 88888.00 2018-12-07 05:13:24.907 341 11452.29 106.15 56787.88 88888.00 2018-12-07 05:13:25.407 341 11452.32 106.10 56787.97 88888.00 2018-12-07 05:13:25.907 341 11452.25 106.13 56787.99 88888.00 2018-12-07 05:13:26.407 341 11452.36 106.15 56788.02 88888.00 2018-12-07 05:13:26.907 341 11452.41 106.18 56788.09 88888.00 2018-12-07 05:13:27.407 341 11452.37 106.17 56788.11 88888.00 2018-12-07 05:13:27.907 341 11452.52 106.19 56788.12 88888.00 2018-12-07 05:13:28.407 341 11452.53 106.17 56788.14 88888.00 2018-12-07 05:13:28.907 341 11452.54 106.20 56788.16 88888.00 2018-12-07 05:13:29.407 341 11452.64 106.21 56788.17 88888.00 2018-12-07 05:13:29.907 341 11452.57 106.18 56788.24 88888.00 2018-12-07 05:13:30.407 341 11452.54 106.18 56788.23 88888.00 2018-12-07 05:13:30.907 341 11452.61 106.18 56788.15 88888.00 2018-12-07 05:13:31.407 341 11452.53 106.12 56788.11 88888.00 2018-12-07 05:13:31.907 341 11452.52 106.07 56788.08 88888.00 2018-12-07 05:13:32.407 341 11452.57 106.08 56788.07 88888.00 2018-12-07 05:13:32.907 341 11452.53 106.05 56788.04 88888.00 2018-12-07 05:13:33.407 341 11452.47 106.13 56788.02 88888.00 2018-12-07 05:13:33.907 341 11452.52 106.20 56787.97 88888.00 2018-12-07 05:13:34.407 341 11452.47 106.11 56787.93 88888.00 2018-12-07 05:13:34.907 341 11452.43 106.10 56788.01 88888.00 2018-12-07 05:13:35.408 341 11452.46 106.06 56787.97 88888.00 2018-12-07 05:13:35.908 341 11452.33 106.07 56787.92 88888.00 2018-12-07 05:13:36.408 341 11452.24 106.07 56787.92 88888.00 2018-12-07 05:13:36.908 341 11452.21 106.05 56787.92 88888.00 2018-12-07 05:13:37.408 341 11452.13 105.97 56787.86 88888.00 2018-12-07 05:13:37.908 341 11452.05 105.97 56787.88 88888.00 2018-12-07 05:13:38.408 341 11452.06 105.94 56787.89 88888.00 2018-12-07 05:13:38.908 341 11451.98 105.91 56787.90 88888.00 2018-12-07 05:13:39.408 341 11451.93 105.91 56787.85 88888.00 2018-12-07 05:13:39.908 341 11451.93 105.87 56787.84 88888.00 2018-12-07 05:13:40.408 341 11451.86 105.84 56787.79 88888.00 2018-12-07 05:13:40.908 341 11451.79 105.81 56787.77 88888.00 2018-12-07 05:13:41.408 341 11451.74 105.74 56787.69 88888.00 2018-12-07 05:13:41.908 341 11451.68 105.71 56787.63 88888.00 2018-12-07 05:13:42.408 341 11451.64 105.72 56787.63 88888.00 2018-12-07 05:13:42.908 341 11451.62 105.74 56787.57 88888.00 2018-12-07 05:13:43.408 341 11451.55 105.72 56787.48 88888.00 2018-12-07 05:13:43.908 341 11451.48 105.73 56787.46 88888.00 2018-12-07 05:13:44.408 341 11451.48 105.72 56787.47 88888.00 2018-12-07 05:13:44.908 341 11451.42 105.74 56787.45 88888.00 2018-12-07 05:13:45.408 341 11451.37 105.73 56787.44 88888.00 2018-12-07 05:13:45.908 341 11451.40 105.69 56787.38 88888.00 2018-12-07 05:13:46.908 341 11451.27 105.67 56787.39 88888.00 2018-12-07 05:13:47.408 341 11451.25 105.65 56787.35 88888.00 2018-12-07 05:13:47.908 341 11451.13 105.59 56787.35 88888.00 2018-12-07 05:13:48.408 341 11451.14 105.64 56787.39 88888.00 2018-12-07 05:13:48.908 341 11451.12 105.65 56787.34 88888.00 2018-12-07 05:13:49.408 341 11451.00 105.65 56787.34 88888.00 2018-12-07 05:13:49.908 341 11451.00 105.65 56787.43 88888.00 2018-12-07 05:13:50.408 341 11450.95 105.63 56787.43 88888.00 2018-12-07 05:13:50.908 341 11450.86 105.60 56787.44 88888.00 2018-12-07 05:13:51.408 341 11450.87 105.64 56787.40 88888.00 2018-12-07 05:13:51.908 341 11450.82 105.58 56787.41 88888.00 2018-12-07 05:13:52.408 341 11450.80 105.58 56787.44 88888.00 2018-12-07 05:13:52.908 341 11450.78 105.59 56787.47 88888.00 2018-12-07 05:13:53.408 341 11450.77 105.60 56787.46 88888.00 2018-12-07 05:13:53.908 341 11450.65 105.59 56787.47 88888.00 2018-12-07 05:13:54.408 341 11450.61 105.58 56787.52 88888.00 2018-12-07 05:13:54.908 341 11450.53 105.59 56787.50 88888.00 2018-12-07 05:13:55.408 341 11450.56 105.63 56787.52 88888.00 2018-12-07 05:13:55.908 341 11450.54 105.65 56787.52 88888.00 2018-12-07 05:13:56.408 341 11450.46 105.65 56787.54 88888.00 2018-12-07 05:13:56.908 341 11450.42 105.67 56787.60 88888.00 2018-12-07 05:13:57.408 341 11450.39 105.65 56787.58 88888.00 2018-12-07 05:13:57.908 341 11450.36 105.58 56787.53 88888.00 2018-12-07 05:13:58.408 341 11450.35 105.62 56787.64 88888.00 2018-12-07 05:13:58.908 341 11450.36 105.63 56787.67 88888.00 2018-12-07 05:13:59.408 341 11450.21 105.60 56787.70 88888.00 2018-12-07 05:13:59.908 341 11450.19 105.65 56787.75 88888.00 2018-12-07 05:14:00.408 341 11450.26 105.60 56787.73 88888.00 2018-12-07 05:14:00.908 341 11450.16 105.59 56787.77 88888.00 2018-12-07 05:14:01.408 341 11450.12 105.59 56787.80 88888.00 2018-12-07 05:14:01.908 341 11450.14 105.53 56787.83 88888.00 2018-12-07 05:14:02.408 341 11450.00 105.51 56787.85 88888.00 2018-12-07 05:14:02.908 341 11449.91 105.50 56787.95 88888.00 2018-12-07 05:14:03.408 341 11449.83 105.49 56788.02 88888.00 2018-12-07 05:14:03.908 341 11449.75 105.46 56788.01 88888.00 2018-12-07 05:14:04.408 341 11449.65 105.46 56788.02 88888.00 2018-12-07 05:14:04.908 341 11449.56 105.43 56788.08 88888.00 2018-12-07 05:14:05.408 341 11449.47 105.42 56788.10 88888.00 2018-12-07 05:14:05.908 341 11449.43 105.44 56788.15 88888.00 2018-12-07 05:14:06.408 341 11449.42 105.42 56788.12 88888.00 2018-12-07 05:14:06.908 341 11449.36 105.39 56788.12 88888.00 2018-12-07 05:14:07.408 341 11449.33 105.43 56788.12 88888.00 2018-12-07 05:14:07.908 341 11449.22 105.39 56788.11 88888.00 2018-12-07 05:14:08.408 341 11449.07 105.35 56788.08 88888.00 2018-12-07 05:14:08.908 341 11449.10 105.33 56788.10 88888.00 2018-12-07 05:14:09.408 341 11448.97 105.31 56788.08 88888.00 2018-12-07 05:14:09.908 341 11448.91 105.28 56788.09 88888.00 2018-12-07 05:14:10.408 341 11448.86 105.29 56788.07 88888.00 2018-12-07 05:14:10.908 341 11448.78 105.26 56788.07 88888.00 2018-12-07 05:14:11.408 341 11448.72 105.24 56788.16 88888.00 2018-12-07 05:14:11.908 341 11448.72 105.25 56788.22 88888.00 2018-12-07 05:14:12.408 341 11448.69 105.23 56788.20 88888.00 2018-12-07 05:14:12.908 341 11448.55 105.24 56788.15 88888.00 2018-12-07 05:14:13.408 341 11448.52 105.24 56788.16 88888.00 2018-12-07 05:14:13.908 341 11448.44 105.13 56788.21 88888.00 2018-12-07 05:14:14.408 341 11448.37 105.11 56788.29 88888.00 2018-12-07 05:14:14.908 341 11448.38 105.08 56788.25 88888.00 2018-12-07 05:14:15.408 341 11448.31 105.04 56788.18 88888.00 2018-12-07 05:14:15.908 341 11448.19 105.05 56788.18 88888.00 2018-12-07 05:14:16.408 341 11448.17 105.06 56788.29 88888.00 2018-12-07 05:14:16.908 341 11448.09 105.05 56788.35 88888.00 2018-12-07 05:14:17.408 341 11447.96 105.03 56788.36 88888.00 2018-12-07 05:14:17.908 341 11447.96 105.02 56788.40 88888.00 2018-12-07 05:14:18.408 341 11447.90 104.98 56788.39 88888.00 2018-12-07 05:14:18.908 341 11447.82 104.98 56788.52 88888.00 2018-12-07 05:14:19.408 341 11447.86 104.95 56788.50 88888.00 2018-12-07 05:14:19.908 341 11447.75 104.98 56788.44 88888.00 2018-12-07 05:14:20.408 341 11447.80 105.05 56788.49 88888.00 2018-12-07 05:14:20.908 341 11447.82 105.01 56788.48 88888.00 2018-12-07 05:14:21.408 341 11447.74 104.97 56788.44 88888.00 2018-12-07 05:14:21.908 341 11447.69 105.01 56788.48 88888.00 2018-12-07 05:14:22.408 341 11447.71 105.01 56788.53 88888.00 2018-12-07 05:14:22.908 341 11447.66 104.97 56788.56 88888.00 2018-12-07 05:14:23.408 341 11447.66 105.01 56788.55 88888.00 2018-12-07 05:14:23.908 341 11447.62 104.99 56788.62 88888.00 2018-12-07 05:14:24.408 341 11447.50 104.89 56788.63 88888.00 2018-12-07 05:14:24.908 341 11447.50 104.97 56788.65 88888.00 2018-12-07 05:14:25.408 341 11447.52 104.94 56788.67 88888.00 2018-12-07 05:14:25.908 341 11447.43 104.88 56788.60 88888.00 2018-12-07 05:14:26.408 341 11447.47 104.91 56788.55 88888.00 2018-12-07 05:14:26.908 341 11447.48 104.85 56788.53 88888.00 2018-12-07 05:14:27.408 341 11447.44 104.82 56788.50 88888.00 2018-12-07 05:14:28.408 341 11447.43 104.83 56788.53 88888.00 2018-12-07 05:14:28.908 341 11447.44 104.82 56788.55 88888.00 2018-12-07 05:14:29.408 341 11447.48 104.85 56788.57 88888.00 2018-12-07 05:14:29.908 341 11447.53 104.82 56788.59 88888.00 2018-12-07 05:14:30.408 341 11447.54 104.82 56788.63 88888.00 2018-12-07 05:14:30.908 341 11447.59 104.84 56788.63 88888.00 2018-12-07 05:14:31.408 341 11447.60 104.87 56788.62 88888.00 2018-12-07 05:14:31.908 341 11447.57 104.85 56788.65 88888.00 2018-12-07 05:14:32.408 341 11447.66 104.87 56788.62 88888.00 2018-12-07 05:14:32.908 341 11447.66 104.90 56788.59 88888.00 2018-12-07 05:14:33.408 341 11447.66 104.95 56788.55 88888.00 2018-12-07 05:14:33.908 341 11447.68 105.03 56788.60 88888.00 2018-12-07 05:14:34.408 341 11447.67 104.99 56788.60 88888.00 2018-12-07 05:14:34.908 341 11447.66 105.09 56788.60 88888.00 2018-12-07 05:14:35.408 341 11447.71 105.19 56788.59 88888.00 2018-12-07 05:14:35.908 341 11447.66 105.13 56788.60 88888.00 2018-12-07 05:14:36.408 341 11447.65 105.10 56788.65 88888.00 2018-12-07 05:14:36.908 341 11447.72 105.11 56788.67 88888.00 2018-12-07 05:14:37.408 341 11447.62 105.05 56788.63 88888.00 2018-12-07 05:14:38.408 341 11447.64 105.05 56788.57 88888.00 2018-12-07 05:14:38.908 341 11447.54 105.01 56788.57 88888.00 2018-12-07 05:14:39.408 341 11447.47 105.03 56788.56 88888.00 2018-12-07 05:14:39.908 341 11447.51 105.02 56788.59 88888.00 2018-12-07 05:14:40.408 341 11447.43 104.98 56788.62 88888.00 2018-12-07 05:14:40.908 341 11447.38 105.03 56788.69 88888.00 2018-12-07 05:14:41.408 341 11447.38 104.99 56788.65 88888.00 2018-12-07 05:14:41.908 341 11447.29 104.90 56788.74 88888.00 2018-12-07 05:14:42.408 341 11447.30 104.92 56788.80 88888.00 2018-12-07 05:14:42.908 341 11447.32 104.90 56788.76 88888.00 2018-12-07 05:14:43.408 341 11447.23 104.88 56788.74 88888.00 2018-12-07 05:14:43.908 341 11447.20 104.83 56788.85 88888.00 2018-12-07 05:14:44.408 341 11447.24 104.81 56788.84 88888.00 2018-12-07 05:14:44.908 341 11447.15 104.77 56788.81 88888.00 2018-12-07 05:14:45.408 341 11447.10 104.77 56788.80 88888.00 2018-12-07 05:14:45.908 341 11447.12 104.71 56788.81 88888.00 2018-12-07 05:14:46.408 341 11447.09 104.69 56788.80 88888.00 2018-12-07 05:14:46.908 341 11447.13 104.70 56788.85 88888.00 2018-12-07 05:14:47.408 341 11447.16 104.70 56788.82 88888.00 2018-12-07 05:14:47.908 341 11447.10 104.72 56788.85 88888.00 2018-12-07 05:14:48.408 341 11447.13 104.83 56788.87 88888.00 2018-12-07 05:14:48.908 341 11447.12 104.81 56788.86 88888.00 2018-12-07 05:14:49.408 341 11447.06 104.82 56788.82 88888.00 2018-12-07 05:14:49.908 341 11447.08 104.88 56788.88 88888.00 2018-12-07 05:14:50.408 341 11447.15 104.89 56788.93 88888.00 2018-12-07 05:14:50.908 341 11447.10 104.91 56788.97 88888.00 2018-12-07 05:14:51.408 341 11447.06 104.96 56789.00 88888.00 2018-12-07 05:14:51.908 341 11447.06 104.94 56788.98 88888.00 2018-12-07 05:14:52.408 341 11447.01 104.90 56788.93 88888.00 2018-12-07 05:14:52.908 341 11447.05 104.92 56788.98 88888.00 2018-12-07 05:14:53.408 341 11447.05 104.94 56788.99 88888.00 2018-12-07 05:14:53.908 341 11447.03 104.95 56789.00 88888.00 2018-12-07 05:14:54.408 341 11447.10 104.95 56788.97 88888.00 2018-12-07 05:14:54.908 341 11447.05 104.89 56788.95 88888.00 2018-12-07 05:14:55.408 341 11446.98 104.83 56788.92 88888.00 2018-12-07 05:14:55.908 341 11446.97 104.81 56788.99 88888.00 2018-12-07 05:14:56.408 341 11446.96 104.82 56788.97 88888.00 2018-12-07 05:14:56.908 341 11447.01 104.78 56788.91 88888.00 2018-12-07 05:14:57.408 341 11447.09 104.84 56788.98 88888.00 2018-12-07 05:14:57.908 341 11447.08 104.87 56789.02 88888.00 2018-12-07 05:14:58.408 341 11447.08 104.84 56789.05 88888.00 2018-12-07 05:14:58.908 341 11447.19 104.83 56789.07 88888.00 2018-12-07 05:14:59.408 341 11447.19 104.82 56789.05 88888.00 2018-12-07 05:14:59.908 341 11447.16 104.83 56789.06 88888.00 2018-12-07 05:15:00.408 341 11447.25 104.85 56789.06 88888.00 2018-12-07 05:15:00.908 341 11447.26 104.88 56789.00 88888.00 2018-12-07 05:15:01.408 341 11447.25 104.88 56789.00 88888.00 2018-12-07 05:15:01.908 341 11447.29 104.85 56788.99 88888.00 2018-12-07 05:15:02.408 341 11447.30 104.89 56788.99 88888.00 2018-12-07 05:15:02.908 341 11447.30 104.89 56788.98 88888.00 2018-12-07 05:15:03.408 341 11447.45 104.94 56788.95 88888.00 2018-12-07 05:15:03.908 341 11447.41 104.96 56788.94 88888.00 2018-12-07 05:15:04.408 341 11447.40 104.96 56788.95 88888.00 2018-12-07 05:15:04.908 341 11447.50 104.96 56788.98 88888.00 2018-12-07 05:15:05.408 341 11447.43 104.96 56788.97 88888.00 2018-12-07 05:15:05.908 341 11447.44 104.99 56788.97 88888.00 2018-12-07 05:15:06.408 341 11447.47 105.08 56788.98 88888.00 2018-12-07 05:15:06.908 341 11447.41 105.01 56788.99 88888.00 2018-12-07 05:15:07.408 341 11447.46 105.03 56789.02 88888.00 2018-12-07 05:15:07.908 341 11447.57 105.05 56789.00 88888.00 2018-12-07 05:15:08.408 341 11447.53 105.04 56788.97 88888.00 2018-12-07 05:15:08.908 341 11447.57 105.08 56789.01 88888.00 2018-12-07 05:15:09.408 341 11447.68 105.04 56789.05 88888.00 2018-12-07 05:15:09.908 341 11447.67 105.03 56789.08 88888.00 2018-12-07 05:15:10.408 341 11447.69 105.06 56789.10 88888.00 2018-12-07 05:15:10.908 341 11447.74 105.06 56789.10 88888.00 2018-12-07 05:15:11.408 341 11447.75 105.08 56789.11 88888.00 2018-12-07 05:15:11.908 341 11447.76 105.05 56789.17 88888.00 2018-12-07 05:15:12.408 341 11447.81 105.04 56789.29 88888.00 2018-12-07 05:15:12.908 341 11447.79 105.06 56789.30 88888.00 2018-12-07 05:15:13.408 341 11447.86 105.17 56789.32 88888.00 2018-12-07 05:15:13.908 341 11447.92 105.16 56789.33 88888.00 2018-12-07 05:15:14.408 341 11447.89 105.18 56789.47 88888.00 2018-12-07 05:15:14.908 341 11447.99 105.22 56789.52 88888.00 2018-12-07 05:15:15.408 341 11448.00 105.23 56789.58 88888.00 2018-12-07 05:15:15.908 341 11447.95 105.22 56789.58 88888.00 2018-12-07 05:15:16.408 341 11448.02 105.23 56789.61 88888.00 2018-12-07 05:15:16.908 341 11448.02 105.21 56789.64 88888.00 2018-12-07 05:15:17.408 341 11447.99 105.21 56789.70 88888.00 2018-12-07 05:15:17.908 341 11447.96 105.23 56789.72 88888.00 2018-12-07 05:15:18.408 341 11447.99 105.24 56789.72 88888.00 2018-12-07 05:15:18.908 341 11447.90 105.30 56789.75 88888.00 2018-12-07 05:15:19.908 341 11447.87 105.29 56789.78 88888.00 2018-12-07 05:15:20.408 341 11447.82 105.30 56789.82 88888.00 2018-12-07 05:15:20.908 341 11447.87 105.29 56789.79 88888.00 2018-12-07 05:15:21.408 341 11447.78 105.22 56789.77 88888.00 2018-12-07 05:15:21.908 341 11447.71 105.16 56789.81 88888.00 2018-12-07 05:15:22.408 341 11447.74 105.11 56789.82 88888.00 2018-12-07 05:15:22.908 341 11447.72 105.09 56789.76 88888.00 2018-12-07 05:15:23.408 341 11447.64 105.03 56789.83 88888.00 2018-12-07 05:15:23.908 341 11447.68 104.98 56789.91 88888.00 2018-12-07 05:15:24.408 341 11447.64 104.94 56789.91 88888.00 2018-12-07 05:15:24.908 341 11447.58 104.95 56789.90 88888.00 2018-12-07 05:15:25.408 341 11447.61 104.97 56789.88 88888.00 2018-12-07 05:15:25.908 341 11447.57 104.95 56789.94 88888.00 2018-12-07 05:15:26.408 341 11447.57 104.95 56789.94 88888.00 2018-12-07 05:15:26.908 341 11447.60 104.94 56789.89 88888.00 2018-12-07 05:15:27.408 341 11447.52 104.99 56789.87 88888.00 2018-12-07 05:15:27.908 341 11447.48 105.02 56789.85 88888.00 2018-12-07 05:15:28.408 341 11447.51 104.98 56789.85 88888.00 2018-12-07 05:15:28.908 341 11447.46 104.96 56789.87 88888.00 2018-12-07 05:15:29.408 341 11447.45 104.97 56789.89 88888.00 2018-12-07 05:15:29.908 341 11447.48 104.98 56789.91 88888.00 2018-12-07 05:15:30.408 341 11447.45 104.99 56789.92 88888.00 2018-12-07 05:15:30.908 341 11447.47 105.01 56789.91 88888.00 2018-12-07 05:15:31.408 341 11447.53 104.98 56789.94 88888.00 2018-12-07 05:15:31.908 341 11447.47 104.98 56789.91 88888.00 2018-12-07 05:15:32.408 341 11447.47 104.97 56789.84 88888.00 2018-12-07 05:15:32.908 341 11447.47 104.97 56789.81 88888.00 2018-12-07 05:15:33.408 341 11447.40 104.94 56789.87 88888.00 2018-12-07 05:15:33.908 341 11447.44 104.97 56789.89 88888.00 2018-12-07 05:15:34.408 341 11447.51 104.95 56789.91 88888.00 2018-12-07 05:15:34.909 341 11447.45 104.95 56789.98 88888.00 2018-12-07 05:15:35.409 341 11447.47 104.97 56790.02 88888.00 2018-12-07 05:15:35.909 341 11447.52 104.95 56789.96 88888.00 2018-12-07 05:15:36.409 341 11447.46 104.95 56790.01 88888.00 2018-12-07 05:15:36.909 341 11447.48 104.95 56790.00 88888.00 2018-12-07 05:15:37.409 341 11447.50 104.95 56789.97 88888.00 2018-12-07 05:15:37.909 341 11447.45 104.96 56790.00 88888.00 2018-12-07 05:15:38.409 341 11447.46 104.99 56790.01 88888.00 2018-12-07 05:15:38.909 341 11447.48 104.98 56790.03 88888.00 2018-12-07 05:15:39.409 341 11447.38 104.99 56790.02 88888.00 2018-12-07 05:15:39.909 341 11447.40 105.05 56790.03 88888.00 2018-12-07 05:15:40.409 341 11447.47 105.04 56790.10 88888.00 2018-12-07 05:15:40.909 341 11447.47 105.06 56790.14 88888.00 2018-12-07 05:15:41.409 341 11447.51 105.11 56790.20 88888.00 2018-12-07 05:15:41.909 341 11447.51 105.15 56790.24 88888.00 2018-12-07 05:15:42.409 341 11447.47 105.19 56790.22 88888.00 2018-12-07 05:15:42.909 341 11447.58 105.23 56790.26 88888.00 2018-12-07 05:15:43.409 341 11447.52 105.19 56790.30 88888.00 2018-12-07 05:15:43.909 341 11447.48 105.23 56790.32 88888.00 2018-12-07 05:15:44.409 341 11447.57 105.28 56790.29 88888.00 2018-12-07 05:15:44.909 341 11447.54 105.28 56790.33 88888.00 2018-12-07 05:15:45.409 341 11447.51 105.28 56790.35 88888.00 2018-12-07 05:15:45.909 341 11447.61 105.28 56790.34 88888.00 2018-12-07 05:15:46.409 341 11447.57 105.23 56790.34 88888.00 2018-12-07 05:15:46.909 341 11447.52 105.25 56790.36 88888.00 2018-12-07 05:15:47.409 341 11447.60 105.26 56790.43 88888.00 2018-12-07 05:15:47.909 341 11447.57 105.26 56790.43 88888.00 2018-12-07 05:15:48.409 341 11447.50 105.21 56790.43 88888.00 2018-12-07 05:15:48.909 341 11447.54 105.23 56790.46 88888.00 2018-12-07 05:15:49.409 341 11447.44 105.25 56790.48 88888.00 2018-12-07 05:15:49.909 341 11447.37 105.28 56790.53 88888.00 2018-12-07 05:15:50.409 341 11447.44 105.29 56790.62 88888.00 2018-12-07 05:15:51.409 341 11447.37 105.31 56790.69 88888.00 2018-12-07 05:15:51.909 341 11447.41 105.28 56790.68 88888.00 2018-12-07 05:15:52.409 341 11447.29 105.22 56790.71 88888.00 2018-12-07 05:15:52.909 341 11447.25 105.30 56790.71 88888.00 2018-12-07 05:15:53.409 341 11447.31 105.36 56790.72 88888.00 2018-12-07 05:15:53.909 341 11447.25 105.36 56790.72 88888.00 2018-12-07 05:15:54.409 341 11447.24 105.40 56790.71 88888.00 2018-12-07 05:15:54.909 341 11447.27 105.39 56790.67 88888.00 2018-12-07 05:15:55.409 341 11447.22 105.39 56790.67 88888.00 2018-12-07 05:15:55.909 341 11447.24 105.40 56790.68 88888.00 2018-12-07 05:15:56.409 341 11447.29 105.42 56790.74 88888.00 2018-12-07 05:15:56.909 341 11447.17 105.37 56790.81 88888.00 2018-12-07 05:15:57.409 341 11447.18 105.37 56790.78 88888.00 2018-12-07 05:15:57.909 341 11447.23 105.38 56790.74 88888.00 2018-12-07 05:15:58.409 341 11447.13 105.37 56790.75 88888.00 2018-12-07 05:15:58.909 341 11447.17 105.36 56790.86 88888.00 2018-12-07 05:15:59.409 341 11447.17 105.32 56790.91 88888.00 2018-12-07 05:15:59.909 341 11447.04 105.35 56790.90 88888.00 2018-12-07 05:16:00.409 341 11447.09 105.36 56790.83 88888.00 2018-12-07 05:16:00.909 341 11447.17 105.32 56790.83 88888.00 2018-12-07 05:16:01.409 341 11447.16 105.31 56790.80 88888.00 2018-12-07 05:16:01.909 341 11447.23 105.37 56790.74 88888.00 2018-12-07 05:16:02.409 341 11447.23 105.38 56790.80 88888.00 2018-12-07 05:16:02.909 341 11447.16 105.38 56790.86 88888.00 2018-12-07 05:16:03.409 341 11447.20 105.43 56790.79 88888.00 2018-12-07 05:16:03.909 341 11447.25 105.45 56790.84 88888.00 2018-12-07 05:16:04.409 341 11447.25 105.49 56790.98 88888.00 2018-12-07 05:16:04.909 341 11447.27 105.53 56791.07 88888.00 2018-12-07 05:16:05.409 341 11447.22 105.52 56791.11 88888.00 2018-12-07 05:16:05.909 341 11447.16 105.55 56791.12 88888.00 2018-12-07 05:16:06.409 341 11447.23 105.62 56791.16 88888.00 2018-12-07 05:16:06.909 341 11447.20 105.62 56791.18 88888.00 2018-12-07 05:16:07.409 341 11447.13 105.63 56791.19 88888.00 2018-12-07 05:16:07.909 341 11447.17 105.65 56791.19 88888.00 2018-12-07 05:16:08.409 341 11447.11 105.70 56791.17 88888.00 2018-12-07 05:16:08.909 341 11447.02 105.72 56791.25 88888.00 2018-12-07 05:16:09.409 341 11447.08 105.72 56791.31 88888.00 2018-12-07 05:16:09.909 341 11447.05 105.70 56791.33 88888.00 2018-12-07 05:16:10.409 341 11447.08 105.67 56791.30 88888.00 2018-12-07 05:16:10.909 341 11447.12 105.70 56791.29 88888.00 2018-12-07 05:16:11.409 341 11447.05 105.72 56791.36 88888.00 2018-12-07 05:16:11.909 341 11447.01 105.65 56791.42 88888.00 2018-12-07 05:16:12.409 341 11447.06 105.52 56791.38 88888.00 2018-12-07 05:16:12.909 341 11447.01 105.57 56791.35 88888.00 2018-12-07 05:16:13.409 341 11446.97 105.66 56791.35 88888.00 2018-12-07 05:16:13.909 341 11447.03 105.72 56791.32 88888.00 2018-12-07 05:16:14.409 341 11446.95 105.66 56791.29 88888.00 2018-12-07 05:16:14.909 341 11446.94 105.67 56791.23 88888.00 2018-12-07 05:16:15.409 341 11446.97 105.63 56791.20 88888.00 2018-12-07 05:16:15.909 341 11446.90 105.60 56791.15 88888.00 2018-12-07 05:16:16.409 341 11446.82 105.63 56791.15 88888.00 2018-12-07 05:16:16.909 341 11446.80 105.64 56791.19 88888.00 2018-12-07 05:16:17.409 341 11446.74 105.72 56791.20 88888.00 2018-12-07 05:16:17.909 341 11446.69 105.77 56791.16 88888.00 2018-12-07 05:16:18.409 341 11446.69 105.80 56791.19 88888.00 2018-12-07 05:16:18.909 341 11446.61 105.84 56791.28 88888.00 2018-12-07 05:16:19.409 341 11446.57 105.90 56791.26 88888.00 2018-12-07 05:16:19.909 341 11446.61 105.86 56791.26 88888.00 2018-12-07 05:16:20.409 341 11446.57 105.84 56791.25 88888.00 2018-12-07 05:16:20.909 341 11446.54 105.85 56791.29 88888.00 2018-12-07 05:16:21.409 341 11446.54 105.85 56791.29 88888.00 2018-12-07 05:16:21.909 341 11446.57 105.86 56791.30 88888.00 2018-12-07 05:16:22.409 341 11446.53 105.90 56791.31 88888.00 2018-12-07 05:16:22.909 341 11446.50 105.86 56791.24 88888.00 2018-12-07 05:16:23.409 341 11446.36 105.84 56791.25 88888.00 2018-12-07 05:16:23.909 341 11446.37 105.85 56791.31 88888.00 2018-12-07 05:16:24.409 341 11446.35 105.76 56791.26 88888.00 2018-12-07 05:16:24.909 341 11446.25 105.78 56791.28 88888.00 2018-12-07 05:16:25.409 341 11446.33 105.81 56791.29 88888.00 2018-12-07 05:16:25.909 341 11446.26 105.77 56791.32 88888.00 2018-12-07 05:16:26.409 341 11446.16 105.85 56791.37 88888.00 2018-12-07 05:16:26.909 341 11446.18 105.91 56791.36 88888.00 2018-12-07 05:16:27.409 341 11446.20 105.92 56791.39 88888.00 2018-12-07 05:16:27.909 341 11446.16 105.89 56791.48 88888.00 2018-12-07 05:16:28.409 341 11446.13 105.85 56791.49 88888.00 2018-12-07 05:16:28.909 341 11446.08 105.84 56791.55 88888.00 2018-12-07 05:16:29.409 341 11445.99 105.84 56791.60 88888.00 2018-12-07 05:16:29.909 341 11446.08 105.90 56791.58 88888.00 2018-12-07 05:16:30.409 341 11446.11 105.90 56791.52 88888.00 2018-12-07 05:16:30.909 341 11446.04 105.87 56791.52 88888.00 2018-12-07 05:16:31.409 341 11446.12 105.87 56791.60 88888.00 2018-12-07 05:16:31.909 341 11446.08 105.93 56791.61 88888.00 2018-12-07 05:16:32.909 341 11446.09 106.04 56791.63 88888.00 2018-12-07 05:16:33.409 341 11446.07 106.05 56791.54 88888.00 2018-12-07 05:16:33.909 341 11446.11 106.11 56791.55 88888.00 2018-12-07 05:16:34.409 341 11446.16 106.13 56791.54 88888.00 2018-12-07 05:16:34.909 341 11446.13 106.12 56791.61 88888.00 2018-12-07 05:16:35.409 341 11446.13 106.14 56791.57 88888.00 2018-12-07 05:16:35.909 341 11446.16 106.14 56791.55 88888.00 2018-12-07 05:16:36.409 341 11446.15 106.12 56791.49 88888.00 2018-12-07 05:16:36.909 341 11446.15 106.15 56791.42 88888.00 2018-12-07 05:16:37.409 341 11446.18 106.13 56791.38 88888.00 2018-12-07 05:16:37.909 341 11446.19 106.15 56791.35 88888.00 2018-12-07 05:16:38.409 341 11446.14 106.17 56791.37 88888.00 2018-12-07 05:16:38.909 341 11446.20 106.13 56791.32 88888.00 2018-12-07 05:16:39.409 341 11446.07 106.11 56791.24 88888.00 2018-12-07 05:16:39.909 341 11446.14 106.08 56791.20 88888.00 2018-12-07 05:16:40.909 341 11445.97 106.07 56791.22 88888.00 2018-12-07 05:16:41.409 341 11445.94 106.05 56791.19 88888.00 2018-12-07 05:16:41.909 341 11445.90 105.98 56791.16 88888.00 2018-12-07 05:16:42.409 341 11445.80 105.97 56791.19 88888.00 2018-12-07 05:16:42.909 341 11445.83 105.99 56791.16 88888.00 2018-12-07 05:16:43.409 341 11445.80 105.93 56791.17 88888.00 2018-12-07 05:16:43.909 341 11445.66 105.89 56791.07 88888.00 2018-12-07 05:16:44.409 341 11445.67 105.89 56791.04 88888.00 2018-12-07 05:16:44.909 341 11445.60 105.84 56791.00 88888.00 2018-12-07 05:16:45.409 341 11445.52 105.79 56790.97 88888.00 2018-12-07 05:16:45.909 341 11445.56 105.79 56790.93 88888.00 2018-12-07 05:16:46.409 341 11445.44 105.80 56790.87 88888.00 2018-12-07 05:16:46.909 341 11445.33 105.84 56790.91 88888.00 2018-12-07 05:16:47.409 341 11445.41 105.84 56790.93 88888.00 2018-12-07 05:16:47.909 341 11445.39 105.86 56790.90 88888.00 2018-12-07 05:16:48.409 341 11445.32 105.85 56790.88 88888.00 2018-12-07 05:16:48.909 341 11445.45 105.84 56790.85 88888.00 2018-12-07 05:16:49.409 341 11445.44 105.84 56790.84 88888.00 2018-12-07 05:16:49.909 341 11445.38 105.83 56790.85 88888.00 2018-12-07 05:16:50.909 341 11445.43 105.83 56790.79 88888.00 2018-12-07 05:16:51.409 341 11445.46 105.85 56790.81 88888.00 2018-12-07 05:16:51.909 341 11445.51 105.83 56790.77 88888.00 2018-12-07 05:16:52.409 341 11445.48 105.77 56790.75 88888.00 2018-12-07 05:16:52.909 341 11445.41 105.80 56790.79 88888.00 2018-12-07 05:16:53.409 341 11445.41 105.76 56790.73 88888.00 2018-12-07 05:16:53.909 341 11445.33 105.71 56790.77 88888.00 2018-12-07 05:16:54.409 341 11445.38 105.71 56790.75 88888.00 2018-12-07 05:16:54.909 341 11445.39 105.67 56790.68 88888.00 2018-12-07 05:16:55.409 341 11445.28 105.67 56790.66 88888.00 2018-12-07 05:16:55.909 341 11445.32 105.72 56790.71 88888.00 2018-12-07 05:16:56.409 341 11445.35 105.76 56790.72 88888.00 2018-12-07 05:16:56.909 341 11445.23 105.76 56790.73 88888.00 2018-12-07 05:16:57.409 341 11445.18 105.77 56790.81 88888.00 2018-12-07 05:16:57.909 341 11445.18 105.73 56790.86 88888.00 2018-12-07 05:16:58.409 341 11445.11 105.73 56790.97 88888.00 2018-12-07 05:16:58.909 341 11445.10 105.73 56791.00 88888.00 2018-12-07 05:16:59.409 341 11445.09 105.71 56791.03 88888.00 2018-12-07 05:16:59.909 341 11444.98 105.72 56791.06 88888.00 2018-12-07 05:17:00.409 341 11444.97 105.77 56791.06 88888.00 2018-12-07 05:17:00.909 341 11444.95 105.77 56791.07 88888.00 2018-12-07 05:17:01.409 341 11444.90 105.78 56791.15 88888.00 2018-12-07 05:17:01.909 341 11444.96 105.80 56791.16 88888.00 2018-12-07 05:17:02.409 341 11444.97 105.77 56791.12 88888.00 2018-12-07 05:17:02.909 341 11444.97 105.79 56791.10 88888.00 2018-12-07 05:17:03.409 341 11445.03 105.78 56791.10 88888.00 2018-12-07 05:17:03.909 341 11444.97 105.74 56791.12 88888.00 2018-12-07 05:17:04.409 341 11444.95 105.77 56791.09 88888.00 2018-12-07 05:17:04.909 341 11445.04 105.79 56791.11 88888.00 2018-12-07 05:17:05.409 341 11445.01 105.78 56791.07 88888.00 2018-12-07 05:17:05.909 341 11445.00 105.76 56791.04 88888.00 2018-12-07 05:17:06.409 341 11445.05 105.73 56791.01 88888.00 2018-12-07 05:17:06.909 341 11445.00 105.74 56790.98 88888.00 2018-12-07 05:17:07.409 341 11444.98 105.76 56790.93 88888.00 2018-12-07 05:17:07.909 341 11445.07 105.77 56790.87 88888.00 2018-12-07 05:17:08.409 341 11445.03 105.78 56790.79 88888.00 2018-12-07 05:17:08.909 341 11444.98 105.81 56790.74 88888.00 2018-12-07 05:17:09.409 341 11444.98 105.81 56790.65 88888.00 2018-12-07 05:17:09.909 341 11444.91 105.76 56790.58 88888.00 2018-12-07 05:17:10.409 341 11444.90 105.78 56790.58 88888.00 2018-12-07 05:17:10.909 341 11444.88 105.81 56790.59 88888.00 2018-12-07 05:17:11.409 341 11444.73 105.83 56790.55 88888.00 2018-12-07 05:17:11.909 341 11444.70 105.91 56790.59 88888.00 2018-12-07 05:17:12.409 341 11444.76 105.89 56790.60 88888.00 2018-12-07 05:17:12.909 341 11444.72 105.92 56790.53 88888.00 2018-12-07 05:17:13.409 341 11444.73 105.93 56790.53 88888.00 2018-12-07 05:17:14.409 341 11444.62 105.85 56790.51 88888.00 2018-12-07 05:17:14.909 341 11444.63 105.85 56790.47 88888.00 2018-12-07 05:17:15.409 341 11444.65 105.81 56790.48 88888.00 2018-12-07 05:17:15.909 341 11444.56 105.83 56790.49 88888.00 2018-12-07 05:17:16.409 341 11444.63 105.86 56790.51 88888.00 2018-12-07 05:17:16.909 341 11444.69 105.81 56790.51 88888.00 2018-12-07 05:17:17.409 341 11444.63 105.79 56790.49 88888.00 2018-12-07 05:17:17.909 341 11444.67 105.81 56790.48 88888.00 2018-12-07 05:17:18.409 341 11444.68 105.77 56790.47 88888.00 2018-12-07 05:17:18.909 341 11444.67 105.79 56790.49 88888.00 2018-12-07 05:17:19.409 341 11444.68 105.78 56790.48 88888.00 2018-12-07 05:17:19.909 341 11444.72 105.73 56790.43 88888.00 2018-12-07 05:17:20.409 341 11444.72 105.72 56790.46 88888.00 2018-12-07 05:17:20.909 341 11444.76 105.78 56790.43 88888.00 2018-12-07 05:17:21.409 341 11444.75 105.81 56790.42 88888.00 2018-12-07 05:17:21.909 341 11444.73 105.83 56790.43 88888.00 2018-12-07 05:17:22.409 341 11444.81 105.86 56790.43 88888.00 2018-12-07 05:17:22.909 341 11444.83 105.86 56790.41 88888.00 2018-12-07 05:17:23.409 341 11444.81 105.84 56790.40 88888.00 2018-12-07 05:17:23.909 341 11444.81 105.86 56790.43 88888.00 2018-12-07 05:17:24.409 341 11444.81 105.83 56790.45 88888.00 2018-12-07 05:17:24.909 341 11444.84 105.86 56790.45 88888.00 2018-12-07 05:17:25.409 341 11444.93 105.92 56790.43 88888.00 2018-12-07 05:17:25.909 341 11444.88 105.93 56790.48 88888.00 2018-12-07 05:17:26.409 341 11444.86 105.94 56790.52 88888.00 2018-12-07 05:17:26.909 341 11444.94 105.93 56790.53 88888.00 2018-12-07 05:17:27.409 341 11445.00 105.92 56790.54 88888.00 2018-12-07 05:17:27.909 341 11445.07 105.92 56790.61 88888.00 2018-12-07 05:17:28.409 341 11445.09 105.92 56790.66 88888.00 2018-12-07 05:17:28.909 341 11444.97 105.90 56790.68 88888.00 2018-12-07 05:17:29.409 341 11445.00 105.89 56790.71 88888.00 2018-12-07 05:17:29.909 341 11445.10 105.91 56790.69 88888.00 2018-12-07 05:17:30.409 341 11445.09 105.91 56790.64 88888.00 2018-12-07 05:17:30.909 341 11445.10 105.93 56790.67 88888.00 2018-12-07 05:17:31.409 341 11445.16 105.99 56790.73 88888.00 2018-12-07 05:17:31.909 341 11445.18 105.99 56790.78 88888.00 2018-12-07 05:17:32.409 341 11445.22 106.03 56790.85 88888.00 2018-12-07 05:17:32.909 341 11445.24 106.05 56790.85 88888.00 2018-12-07 05:17:33.409 341 11445.23 106.11 56790.84 88888.00 2018-12-07 05:17:33.909 341 11445.26 106.15 56790.85 88888.00 2018-12-07 05:17:34.409 341 11445.29 106.17 56790.92 88888.00 2018-12-07 05:17:34.909 341 11445.25 106.18 56790.91 88888.00 2018-12-07 05:17:35.409 341 11445.31 106.20 56790.92 88888.00 2018-12-07 05:17:35.909 341 11445.31 106.21 56790.94 88888.00 2018-12-07 05:17:36.409 341 11445.26 106.21 56791.00 88888.00 2018-12-07 05:17:36.909 341 11445.32 106.30 56791.00 88888.00 2018-12-07 05:17:37.409 341 11445.39 106.32 56790.97 88888.00 2018-12-07 05:17:37.909 341 11445.37 106.32 56791.01 88888.00 2018-12-07 05:17:38.409 341 11445.45 106.31 56790.97 88888.00 2018-12-07 05:17:38.909 341 11445.58 106.30 56790.96 88888.00 2018-12-07 05:17:39.410 341 11445.55 106.28 56790.97 88888.00 2018-12-07 05:17:39.910 341 11445.65 106.30 56791.00 88888.00 2018-12-07 05:17:40.410 341 11445.70 106.33 56791.03 88888.00 2018-12-07 05:17:40.910 341 11445.70 106.32 56791.05 88888.00 2018-12-07 05:17:41.410 341 11445.73 106.35 56791.07 88888.00 2018-12-07 05:17:41.910 341 11445.74 106.30 56791.06 88888.00 2018-12-07 05:17:42.410 341 11445.77 106.33 56791.05 88888.00 2018-12-07 05:17:42.910 341 11445.90 106.35 56791.12 88888.00 2018-12-07 05:17:43.410 341 11445.97 106.40 56791.05 88888.00 2018-12-07 05:17:43.910 341 11445.98 106.41 56791.06 88888.00 2018-12-07 05:17:44.410 341 11446.12 106.42 56791.13 88888.00 2018-12-07 05:17:44.910 341 11446.14 106.42 56791.13 88888.00 2018-12-07 05:17:45.410 341 11446.16 106.42 56791.16 88888.00 2018-12-07 05:17:45.910 341 11446.29 106.40 56791.23 88888.00 2018-12-07 05:17:46.410 341 11446.29 106.40 56791.22 88888.00 2018-12-07 05:17:46.910 341 11446.29 106.40 56791.25 88888.00 2018-12-07 05:17:47.410 341 11446.39 106.46 56791.23 88888.00 2018-12-07 05:17:47.910 341 11446.40 106.48 56791.20 88888.00 2018-12-07 05:17:48.410 341 11446.35 106.54 56791.29 88888.00 2018-12-07 05:17:48.910 341 11446.44 106.52 56791.35 88888.00 2018-12-07 05:17:49.410 341 11446.49 106.49 56791.24 88888.00 2018-12-07 05:17:49.910 341 11446.57 106.57 56791.24 88888.00 2018-12-07 05:17:50.410 341 11446.68 106.58 56791.30 88888.00 2018-12-07 05:17:50.910 341 11446.63 106.59 56791.36 88888.00 2018-12-07 05:17:51.410 341 11446.69 106.64 56791.33 88888.00 2018-12-07 05:17:51.910 341 11446.80 106.71 56791.30 88888.00 2018-12-07 05:17:52.410 341 11446.82 106.67 56791.36 88888.00 2018-12-07 05:17:52.910 341 11446.87 106.68 56791.37 88888.00 2018-12-07 05:17:53.410 341 11446.94 106.71 56791.41 88888.00 2018-12-07 05:17:53.910 341 11447.01 106.74 56791.41 88888.00 2018-12-07 05:17:54.410 341 11447.16 106.76 56791.43 88888.00 2018-12-07 05:17:54.910 341 11447.12 106.79 56791.50 88888.00 2018-12-07 05:17:55.910 341 11447.18 106.87 56791.63 88888.00 2018-12-07 05:17:56.410 341 11447.25 106.91 56791.68 88888.00 2018-12-07 05:17:56.910 341 11447.22 106.91 56791.67 88888.00 2018-12-07 05:17:57.410 341 11447.29 106.89 56791.73 88888.00 2018-12-07 05:17:57.910 341 11447.38 106.92 56791.76 88888.00 2018-12-07 05:17:58.410 341 11447.39 107.01 56791.83 88888.00 2018-12-07 05:17:58.910 341 11447.46 107.08 56791.86 88888.00 2018-12-07 05:17:59.410 341 11447.53 107.08 56791.89 88888.00 2018-12-07 05:17:59.910 341 11447.54 107.07 56791.99 88888.00 2018-12-07 05:18:00.410 341 11447.65 107.15 56792.03 88888.00 2018-12-07 05:18:00.910 341 11447.69 107.19 56792.03 88888.00 2018-12-07 05:18:01.410 341 11447.73 107.20 56792.08 88888.00 2018-12-07 05:18:01.910 341 11447.81 107.21 56792.15 88888.00 2018-12-07 05:18:02.410 341 11447.80 107.27 56792.21 88888.00 2018-12-07 05:18:02.910 341 11447.81 107.34 56792.22 88888.00 2018-12-07 05:18:03.410 341 11447.93 107.35 56792.25 88888.00 2018-12-07 05:18:03.910 341 11447.97 107.35 56792.34 88888.00 2018-12-07 05:18:04.410 341 11448.00 107.39 56792.40 88888.00 2018-12-07 05:18:04.910 341 11448.10 107.41 56792.39 88888.00 2018-12-07 05:18:05.910 341 11448.16 107.43 56792.50 88888.00 2018-12-07 05:18:06.410 341 11448.23 107.50 56792.38 88888.00 2018-12-07 05:18:06.910 341 11448.27 107.50 56792.41 88888.00 2018-12-07 05:18:07.410 341 11448.33 107.58 56792.47 88888.00 2018-12-07 05:18:07.910 341 11448.47 107.64 56792.48 88888.00 2018-12-07 05:18:08.410 341 11448.50 107.67 56792.51 88888.00 2018-12-07 05:18:08.910 341 11448.57 107.70 56792.59 88888.00 2018-12-07 05:18:09.410 341 11448.69 107.75 56792.60 88888.00 2018-12-07 05:18:09.910 341 11448.71 107.73 56792.65 88888.00 2018-12-07 05:18:10.410 341 11448.80 107.75 56792.67 88888.00 2018-12-07 05:18:10.910 341 11448.97 107.75 56792.66 88888.00 2018-12-07 05:18:11.410 341 11449.04 107.71 56792.66 88888.00 2018-12-07 05:18:11.910 341 11449.17 107.81 56792.71 88888.00 2018-12-07 05:18:12.410 341 11449.29 107.89 56792.70 88888.00 2018-12-07 05:18:12.910 341 11449.32 107.88 56792.70 88888.00 2018-12-07 05:18:13.910 341 11449.54 107.90 56792.71 88888.00 2018-12-07 05:18:14.410 341 11449.60 107.98 56792.80 88888.00 2018-12-07 05:18:14.910 341 11449.72 108.02 56792.86 88888.00 2018-12-07 05:18:15.410 341 11449.79 107.90 56792.89 88888.00 2018-12-07 05:18:15.910 341 11449.81 108.03 56792.85 88888.00 2018-12-07 05:18:16.410 341 11449.97 108.14 56792.92 88888.00 2018-12-07 05:18:16.910 341 11450.01 108.16 56792.99 88888.00 2018-12-07 05:18:17.410 341 11450.07 108.15 56793.00 88888.00 2018-12-07 05:18:17.910 341 11450.26 108.17 56793.00 88888.00 2018-12-07 05:18:18.410 341 11450.39 108.18 56793.09 88888.00 2018-12-07 05:18:18.910 341 11450.43 108.24 56793.17 88888.00 2018-12-07 05:18:19.410 341 11450.57 108.32 56793.27 88888.00 2018-12-07 05:18:19.910 341 11450.71 108.35 56793.29 88888.00 2018-12-07 05:18:20.410 341 11450.82 108.44 56793.37 88888.00 2018-12-07 05:18:20.910 341 11450.87 108.44 56793.44 88888.00 2018-12-07 05:18:21.410 341 11450.93 108.39 56793.45 88888.00 2018-12-07 05:18:21.910 341 11451.00 108.43 56793.54 88888.00 2018-12-07 05:18:22.410 341 11451.11 108.46 56793.57 88888.00 2018-12-07 05:18:22.910 341 11451.14 108.46 56793.54 88888.00 2018-12-07 05:18:23.410 341 11451.15 108.50 56793.55 88888.00 2018-12-07 05:18:23.910 341 11451.25 108.52 56793.60 88888.00 2018-12-07 05:18:24.410 341 11451.27 108.50 56793.63 88888.00 2018-12-07 05:18:24.910 341 11451.28 108.49 56793.67 88888.00 2018-12-07 05:18:25.410 341 11451.40 108.49 56793.68 88888.00 2018-12-07 05:18:25.910 341 11451.40 108.46 56793.69 88888.00 2018-12-07 05:18:26.410 341 11451.36 108.53 56793.73 88888.00 2018-12-07 05:18:26.910 341 11451.41 108.53 56793.73 88888.00 2018-12-07 05:18:27.410 341 11451.35 108.48 56793.72 88888.00 2018-12-07 05:18:27.910 341 11451.41 108.51 56793.73 88888.00 2018-12-07 05:18:28.410 341 11451.51 108.52 56793.68 88888.00 2018-12-07 05:18:28.910 341 11451.51 108.56 56793.63 88888.00 2018-12-07 05:18:29.410 341 11451.56 108.62 56793.56 88888.00 2018-12-07 05:18:29.910 341 11451.55 108.65 56793.63 88888.00 2018-12-07 05:18:30.410 341 11451.47 108.63 56793.67 88888.00 2018-12-07 05:18:30.910 341 11451.49 108.66 56793.73 88888.00 2018-12-07 05:18:31.410 341 11451.50 108.70 56793.74 88888.00 2018-12-07 05:18:31.910 341 11451.40 108.71 56793.69 88888.00 2018-12-07 05:18:32.410 341 11451.46 108.72 56793.70 88888.00 2018-12-07 05:18:32.910 341 11451.51 108.70 56793.72 88888.00 2018-12-07 05:18:33.410 341 11451.54 108.75 56793.70 88888.00 2018-12-07 05:18:33.910 341 11451.50 108.82 56793.75 88888.00 2018-12-07 05:18:34.410 341 11451.55 108.86 56793.75 88888.00 2018-12-07 05:18:34.910 341 11451.49 108.92 56793.80 88888.00 2018-12-07 05:18:35.410 341 11451.64 108.93 56793.85 88888.00 2018-12-07 05:18:35.910 341 11451.70 108.94 56793.87 88888.00 2018-12-07 05:18:36.410 341 11451.68 108.99 56793.86 88888.00 2018-12-07 05:18:37.410 341 11451.79 109.06 56793.85 88888.00 2018-12-07 05:18:37.910 341 11451.78 109.11 56793.82 88888.00 2018-12-07 05:18:38.410 341 11451.91 109.12 56793.86 88888.00 2018-12-07 05:18:38.910 341 11451.92 109.11 56793.88 88888.00 2018-12-07 05:18:39.410 341 11451.93 109.11 56793.86 88888.00 2018-12-07 05:18:39.910 341 11452.06 109.13 56793.89 88888.00 2018-12-07 05:18:40.410 341 11452.05 109.12 56793.92 88888.00 2018-12-07 05:18:40.910 341 11452.04 109.14 56793.93 88888.00 2018-12-07 05:18:41.410 341 11452.18 109.11 56793.94 88888.00 2018-12-07 05:18:41.910 341 11452.21 109.07 56793.96 88888.00 2018-12-07 05:18:42.410 341 11452.19 109.09 56794.04 88888.00 2018-12-07 05:18:42.910 341 11452.31 109.11 56794.13 88888.00 2018-12-07 05:18:43.410 341 11452.32 109.11 56794.18 88888.00 2018-12-07 05:18:43.910 341 11452.30 109.12 56794.19 88888.00 2018-12-07 05:18:44.410 341 11452.44 109.13 56794.18 88888.00 2018-12-07 05:18:44.910 341 11452.48 109.17 56794.14 88888.00 2018-12-07 05:18:45.410 341 11452.50 109.16 56794.15 88888.00 2018-12-07 05:18:45.910 341 11452.57 109.16 56794.17 88888.00 2018-12-07 05:18:46.410 341 11452.47 109.12 56794.19 88888.00 2018-12-07 05:18:47.410 341 11452.54 109.18 56794.28 88888.00 2018-12-07 05:18:47.910 341 11452.52 109.18 56794.32 88888.00 2018-12-07 05:18:48.410 341 11452.54 109.21 56794.34 88888.00 2018-12-07 05:18:48.910 341 11452.54 109.17 56794.37 88888.00 2018-12-07 05:18:49.410 341 11452.45 109.16 56794.32 88888.00 2018-12-07 05:18:49.910 341 11452.44 109.17 56794.33 88888.00 2018-12-07 05:18:50.410 341 11452.44 109.19 56794.33 88888.00 2018-12-07 05:18:50.910 341 11452.37 109.16 56794.39 88888.00 2018-12-07 05:18:51.410 341 11452.34 109.16 56794.41 88888.00 2018-12-07 05:18:51.910 341 11452.27 109.12 56794.47 88888.00 2018-12-07 05:18:52.410 341 11452.23 109.13 56794.50 88888.00 2018-12-07 05:18:52.910 341 11452.21 109.14 56794.44 88888.00 2018-12-07 05:18:53.410 341 11452.20 109.13 56794.43 88888.00 2018-12-07 05:18:53.910 341 11452.11 109.13 56794.49 88888.00 2018-12-07 05:18:54.410 341 11452.18 109.13 56794.54 88888.00 2018-12-07 05:18:54.910 341 11452.12 109.14 56794.58 88888.00 2018-12-07 05:18:55.410 341 11451.97 109.13 56794.57 88888.00 2018-12-07 05:18:55.910 341 11451.96 109.14 56794.54 88888.00 2018-12-07 05:18:56.410 341 11451.91 109.14 56794.49 88888.00 2018-12-07 05:18:56.910 341 11451.92 109.16 56794.54 88888.00 2018-12-07 05:18:57.410 341 11451.96 109.18 56794.59 88888.00 2018-12-07 05:18:57.910 341 11451.89 109.14 56794.56 88888.00 2018-12-07 05:18:58.410 341 11451.79 109.16 56794.49 88888.00 2018-12-07 05:18:58.910 341 11451.89 109.16 56794.53 88888.00 2018-12-07 05:18:59.410 341 11451.88 109.18 56794.51 88888.00 2018-12-07 05:18:59.910 341 11451.74 109.20 56794.50 88888.00 2018-12-07 05:19:00.410 341 11451.75 109.23 56794.51 88888.00 2018-12-07 05:19:00.910 341 11451.75 109.24 56794.53 88888.00 2018-12-07 05:19:01.410 341 11451.72 109.30 56794.50 88888.00 2018-12-07 05:19:01.910 341 11451.82 109.34 56794.51 88888.00 2018-12-07 05:19:02.410 341 11451.74 109.32 56794.51 88888.00 2018-12-07 05:19:02.910 341 11451.72 109.34 56794.50 88888.00 2018-12-07 05:19:03.410 341 11451.81 109.36 56794.49 88888.00 2018-12-07 05:19:03.910 341 11451.72 109.38 56794.45 88888.00 2018-12-07 05:19:04.410 341 11451.71 109.41 56794.49 88888.00 2018-12-07 05:19:04.910 341 11451.68 109.40 56794.45 88888.00 2018-12-07 05:19:05.410 341 11451.55 109.40 56794.50 88888.00 2018-12-07 05:19:05.910 341 11451.56 109.43 56794.49 88888.00 2018-12-07 05:19:06.410 341 11451.64 109.40 56794.41 88888.00 2018-12-07 05:19:06.910 341 11451.50 109.40 56794.40 88888.00 2018-12-07 05:19:07.410 341 11451.51 109.39 56794.33 88888.00 2018-12-07 05:19:07.910 341 11451.49 109.36 56794.25 88888.00 2018-12-07 05:19:08.410 341 11451.35 109.36 56794.22 88888.00 2018-12-07 05:19:08.910 341 11451.33 109.36 56794.22 88888.00 2018-12-07 05:19:09.410 341 11451.33 109.31 56794.13 88888.00 2018-12-07 05:19:09.910 341 11451.28 109.30 56794.09 88888.00 2018-12-07 05:19:10.410 341 11451.30 109.33 56794.09 88888.00 2018-12-07 05:19:10.910 341 11451.21 109.36 56794.05 88888.00 2018-12-07 05:19:11.410 341 11451.09 109.41 56794.00 88888.00 2018-12-07 05:19:11.910 341 11451.16 109.46 56794.00 88888.00 2018-12-07 05:19:12.410 341 11451.16 109.43 56793.95 88888.00 2018-12-07 05:19:12.910 341 11451.09 109.45 56793.87 88888.00 2018-12-07 05:19:13.410 341 11451.14 109.41 56793.87 88888.00 2018-12-07 05:19:13.910 341 11451.07 109.40 56793.88 88888.00 2018-12-07 05:19:14.410 341 11451.06 109.46 56793.83 88888.00 2018-12-07 05:19:14.910 341 11451.13 109.43 56793.89 88888.00 2018-12-07 05:19:15.410 341 11451.16 109.41 56793.85 88888.00 2018-12-07 05:19:15.910 341 11451.12 109.44 56793.80 88888.00 2018-12-07 05:19:16.410 341 11451.15 109.40 56793.77 88888.00 2018-12-07 05:19:16.910 341 11451.08 109.40 56793.76 88888.00 2018-12-07 05:19:17.410 341 11451.01 109.46 56793.83 88888.00 2018-12-07 05:19:17.910 341 11451.02 109.45 56793.83 88888.00 2018-12-07 05:19:18.910 341 11451.00 109.36 56793.80 88888.00 2018-12-07 05:19:19.410 341 11451.02 109.21 56793.82 88888.00 2018-12-07 05:19:19.910 341 11450.98 109.27 56793.86 88888.00 2018-12-07 05:19:20.410 341 11451.00 109.28 56793.88 88888.00 2018-12-07 05:19:20.910 341 11451.01 109.33 56793.93 88888.00 2018-12-07 05:19:21.410 341 11450.97 109.33 56793.98 88888.00 2018-12-07 05:19:21.910 341 11450.92 109.34 56794.05 88888.00 2018-12-07 05:19:22.410 341 11450.91 109.34 56794.08 88888.00 2018-12-07 05:19:22.910 341 11450.88 109.32 56794.04 88888.00 2018-12-07 05:19:23.410 341 11450.92 109.38 56794.08 88888.00 2018-12-07 05:19:23.910 341 11450.95 109.34 56794.06 88888.00 2018-12-07 05:19:24.410 341 11450.84 109.34 56794.05 88888.00 2018-12-07 05:19:24.910 341 11450.87 109.33 56794.05 88888.00 2018-12-07 05:19:25.410 341 11450.88 109.34 56794.05 88888.00 2018-12-07 05:19:25.910 341 11450.75 109.33 56794.08 88888.00 2018-12-07 05:19:26.910 341 11450.80 109.31 56794.12 88888.00 2018-12-07 05:19:27.410 341 11450.72 109.30 56794.15 88888.00 2018-12-07 05:19:27.910 341 11450.78 109.32 56794.17 88888.00 2018-12-07 05:19:28.410 341 11450.73 109.30 56794.21 88888.00 2018-12-07 05:19:28.910 341 11450.70 109.31 56794.22 88888.00 2018-12-07 05:19:29.410 341 11450.71 109.37 56794.22 88888.00 2018-12-07 05:19:29.910 341 11450.71 109.28 56794.28 88888.00 2018-12-07 05:19:30.410 341 11450.57 109.21 56794.30 88888.00 2018-12-07 05:19:30.910 341 11450.63 109.23 56794.28 88888.00 2018-12-07 05:19:31.410 341 11450.54 109.23 56794.27 88888.00 2018-12-07 05:19:31.910 341 11450.46 109.21 56794.27 88888.00 2018-12-07 05:19:32.410 341 11450.46 109.24 56794.28 88888.00 2018-12-07 05:19:32.910 341 11450.32 109.24 56794.27 88888.00 2018-12-07 05:19:33.410 341 11450.26 109.24 56794.28 88888.00 2018-12-07 05:19:33.910 341 11450.26 109.21 56794.24 88888.00 2018-12-07 05:19:34.410 341 11450.14 109.13 56794.15 88888.00 2018-12-07 05:19:34.910 341 11450.15 109.07 56794.07 88888.00 2018-12-07 05:19:35.410 341 11450.17 109.03 56794.02 88888.00 2018-12-07 05:19:35.910 341 11450.07 108.96 56793.96 88888.00 2018-12-07 05:19:36.410 341 11450.05 109.02 56793.94 88888.00 2018-12-07 05:19:36.911 341 11450.02 109.00 56793.92 88888.00 2018-12-07 05:19:37.411 341 11449.94 108.98 56793.89 88888.00 2018-12-07 05:19:37.911 341 11449.90 108.97 56793.77 88888.00 2018-12-07 05:19:38.411 341 11449.90 108.94 56793.72 88888.00 2018-12-07 05:19:38.911 341 11449.75 108.91 56793.67 88888.00 2018-12-07 05:19:39.411 341 11449.72 108.91 56793.63 88888.00 2018-12-07 05:19:39.911 341 11449.72 108.93 56793.64 88888.00 2018-12-07 05:19:40.411 341 11449.61 108.90 56793.59 88888.00 2018-12-07 05:19:40.911 341 11449.54 108.90 56793.55 88888.00 2018-12-07 05:19:41.411 341 11449.53 108.87 56793.50 88888.00 2018-12-07 05:19:41.911 341 11449.43 108.82 56793.47 88888.00 2018-12-07 05:19:42.411 341 11449.48 108.79 56793.44 88888.00 2018-12-07 05:19:42.911 341 11449.51 108.79 56793.42 88888.00 2018-12-07 05:19:43.411 341 11449.39 108.80 56793.45 88888.00 2018-12-07 05:19:43.911 341 11449.39 108.84 56793.43 88888.00 2018-12-07 05:19:44.411 341 11449.42 108.80 56793.34 88888.00 2018-12-07 05:19:44.911 341 11449.34 108.82 56793.31 88888.00 2018-12-07 05:19:45.411 341 11449.46 108.83 56793.34 88888.00 2018-12-07 05:19:45.911 341 11449.43 108.80 56793.34 88888.00 2018-12-07 05:19:46.411 341 11449.42 108.80 56793.31 88888.00 2018-12-07 05:19:46.911 341 11449.49 108.82 56793.31 88888.00 2018-12-07 05:19:47.411 341 11449.48 108.82 56793.32 88888.00 2018-12-07 05:19:47.911 341 11449.38 108.83 56793.28 88888.00 2018-12-07 05:19:48.411 341 11449.40 108.86 56793.25 88888.00 2018-12-07 05:19:48.911 341 11449.38 108.86 56793.28 88888.00 2018-12-07 05:19:49.411 341 11449.34 108.91 56793.27 88888.00 2018-12-07 05:19:50.411 341 11449.38 108.91 56793.29 88888.00 2018-12-07 05:19:50.911 341 11449.39 108.93 56793.29 88888.00 2018-12-07 05:19:51.411 341 11449.43 108.98 56793.28 88888.00 2018-12-07 05:19:51.911 341 11449.45 108.98 56793.28 88888.00 2018-12-07 05:19:52.411 341 11449.53 108.98 56793.28 88888.00 2018-12-07 05:19:52.911 341 11449.62 108.94 56793.30 88888.00 2018-12-07 05:19:53.411 341 11449.49 108.89 56793.28 88888.00 2018-12-07 05:19:53.911 341 11449.36 108.89 56793.30 88888.00 2018-12-07 05:19:54.411 341 11449.46 108.86 56793.30 88888.00 2018-12-07 05:19:54.911 341 11449.41 108.86 56793.28 88888.00 2018-12-07 05:19:55.411 341 11449.39 108.93 56793.30 88888.00 2018-12-07 05:19:55.911 341 11449.40 108.92 56793.29 88888.00 2018-12-07 05:19:56.411 341 11449.34 108.90 56793.24 88888.00 2018-12-07 05:19:56.911 341 11449.33 108.89 56793.18 88888.00 2018-12-07 05:19:57.411 341 11449.28 108.87 56793.12 88888.00 2018-12-07 05:19:57.911 341 11449.27 108.84 56793.10 88888.00 2018-12-07 05:19:58.411 341 11449.25 108.83 56793.06 88888.00 2018-12-07 05:19:58.911 341 11449.31 108.65 56793.06 88888.00 2018-12-07 05:19:59.411 341 11449.25 108.59 56793.09 88888.00 2018-12-07 05:19:59.911 341 11449.21 108.70 56793.15 88888.00 2018-12-07 05:20:00.411 341 11449.20 108.64 56793.11 88888.00 2018-12-07 05:20:00.911 341 11449.21 108.62 56793.10 88888.00 2018-12-07 05:20:01.411 341 11449.20 108.57 56793.14 88888.00 2018-12-07 05:20:01.911 341 11449.22 108.48 56793.21 88888.00 2018-12-07 05:20:02.411 341 11449.15 108.44 56793.22 88888.00 2018-12-07 05:20:02.911 341 11449.24 108.51 56793.25 88888.00 2018-12-07 05:20:03.411 341 11449.21 108.49 56793.25 88888.00 2018-12-07 05:20:03.911 341 11449.15 108.45 56793.34 88888.00 2018-12-07 05:20:04.411 341 11449.17 108.46 56793.35 88888.00 2018-12-07 05:20:04.911 341 11449.12 108.46 56793.37 88888.00 2018-12-07 05:20:05.411 341 11449.04 108.46 56793.40 88888.00 2018-12-07 05:20:05.911 341 11449.06 108.42 56793.40 88888.00 2018-12-07 05:20:06.411 341 11449.04 108.36 56793.40 88888.00 2018-12-07 05:20:06.911 341 11448.98 108.36 56793.42 88888.00 2018-12-07 05:20:07.411 341 11448.96 108.35 56793.43 88888.00 2018-12-07 05:20:07.911 341 11448.92 108.23 56793.42 88888.00 2018-12-07 05:20:08.411 341 11448.85 108.24 56793.41 88888.00 2018-12-07 05:20:08.911 341 11448.82 108.29 56793.37 88888.00 2018-12-07 05:20:09.411 341 11448.77 108.23 56793.32 88888.00 2018-12-07 05:20:09.911 341 11448.77 108.14 56793.27 88888.00 2018-12-07 05:20:10.411 341 11448.78 108.14 56793.24 88888.00 2018-12-07 05:20:10.911 341 11448.71 108.05 56793.17 88888.00 2018-12-07 05:20:11.411 341 11448.73 108.05 56793.15 88888.00 2018-12-07 05:20:11.911 341 11448.73 108.01 56793.12 88888.00 2018-12-07 05:20:12.411 341 11448.68 108.01 56793.06 88888.00 2018-12-07 05:20:12.911 341 11448.62 108.08 56793.09 88888.00 2018-12-07 05:20:13.411 341 11448.61 108.10 56793.09 88888.00 2018-12-07 05:20:13.911 341 11448.57 108.16 56793.10 88888.00 2018-12-07 05:20:14.411 341 11448.62 108.18 56793.06 88888.00 2018-12-07 05:20:14.911 341 11448.64 108.19 56792.97 88888.00 2018-12-07 05:20:15.411 341 11448.59 108.11 56792.93 88888.00 2018-12-07 05:20:15.911 341 11448.63 108.05 56792.87 88888.00 2018-12-07 05:20:16.411 341 11448.70 108.04 56792.86 88888.00 2018-12-07 05:20:16.911 341 11448.71 108.12 56792.85 88888.00 2018-12-07 05:20:17.411 341 11448.75 108.16 56792.84 88888.00 2018-12-07 05:20:17.911 341 11448.77 108.12 56792.79 88888.00 2018-12-07 05:20:18.411 341 11448.68 108.10 56792.78 88888.00 2018-12-07 05:20:18.911 341 11448.66 108.11 56792.77 88888.00 2018-12-07 05:20:19.411 341 11448.69 108.11 56792.78 88888.00 2018-12-07 05:20:19.911 341 11448.68 108.11 56792.72 88888.00 2018-12-07 05:20:20.411 341 11448.75 108.07 56792.71 88888.00 2018-12-07 05:20:20.911 341 11448.76 108.04 56792.68 88888.00 2018-12-07 05:20:21.411 341 11448.69 108.02 56792.66 88888.00 2018-12-07 05:20:21.911 341 11448.77 108.03 56792.67 88888.00 2018-12-07 05:20:22.411 341 11448.80 107.92 56792.66 88888.00 2018-12-07 05:20:22.911 341 11448.76 107.88 56792.66 88888.00 2018-12-07 05:20:23.411 341 11448.78 107.94 56792.67 88888.00 2018-12-07 05:20:23.911 341 11448.76 107.94 56792.63 88888.00 2018-12-07 05:20:24.411 341 11448.77 107.84 56792.53 88888.00 2018-12-07 05:20:24.911 341 11448.87 107.78 56792.57 88888.00 2018-12-07 05:20:25.411 341 11448.97 107.87 56792.57 88888.00 2018-12-07 05:20:25.911 341 11448.97 107.89 56792.55 88888.00 2018-12-07 05:20:26.411 341 11449.06 107.96 56792.55 88888.00 2018-12-07 05:20:26.911 341 11449.11 107.95 56792.53 88888.00 2018-12-07 05:20:27.411 341 11449.12 107.92 56792.53 88888.00 2018-12-07 05:20:27.911 341 11449.18 107.88 56792.53 88888.00 2018-12-07 05:20:28.411 341 11449.24 107.87 56792.51 88888.00 2018-12-07 05:20:28.911 341 11449.25 107.94 56792.50 88888.00 2018-12-07 05:20:29.411 341 11449.42 107.97 56792.51 88888.00 2018-12-07 05:20:29.911 341 11449.42 107.95 56792.57 88888.00 2018-12-07 05:20:30.411 341 11449.43 108.00 56792.58 88888.00 2018-12-07 05:20:30.911 341 11449.47 107.98 56792.57 88888.00 2018-12-07 05:20:31.911 341 11449.47 108.03 56792.60 88888.00 2018-12-07 05:20:32.411 341 11449.56 108.04 56792.63 88888.00 2018-12-07 05:20:32.911 341 11449.59 108.00 56792.70 88888.00 2018-12-07 05:20:33.411 341 11449.67 108.03 56792.77 88888.00 2018-12-07 05:20:33.911 341 11449.73 108.09 56792.73 88888.00 2018-12-07 05:20:34.411 341 11449.69 108.07 56792.71 88888.00 2018-12-07 05:20:34.911 341 11449.80 108.09 56792.71 88888.00 2018-12-07 05:20:35.411 341 11449.87 108.07 56792.80 88888.00 2018-12-07 05:20:35.911 341 11449.80 108.02 56792.90 88888.00 2018-12-07 05:20:36.411 341 11449.76 107.95 56792.95 88888.00 2018-12-07 05:20:36.911 341 11449.84 107.96 56792.95 88888.00 2018-12-07 05:20:37.411 341 11449.84 107.95 56792.99 88888.00 2018-12-07 05:20:37.911 341 11449.90 107.98 56793.02 88888.00 2018-12-07 05:20:38.411 341 11449.98 107.96 56793.12 88888.00 2018-12-07 05:20:38.911 341 11449.97 107.92 56793.21 88888.00 2018-12-07 05:20:39.411 341 11450.04 107.95 56793.24 88888.00 2018-12-07 05:20:39.911 341 11450.05 107.92 56793.31 88888.00 2018-12-07 05:20:40.411 341 11450.02 107.95 56793.38 88888.00 2018-12-07 05:20:40.911 341 11450.10 107.96 56793.45 88888.00 2018-12-07 05:20:41.911 341 11450.09 107.89 56793.54 88888.00 2018-12-07 05:20:42.411 341 11450.15 107.88 56793.64 88888.00 2018-12-07 05:20:42.911 341 11450.22 107.84 56793.68 88888.00 2018-12-07 05:20:43.411 341 11450.22 107.85 56793.69 88888.00 2018-12-07 05:20:43.911 341 11450.28 107.88 56793.72 88888.00 2018-12-07 05:20:44.411 341 11450.25 107.92 56793.69 88888.00 2018-12-07 05:20:44.911 341 11450.28 107.97 56793.73 88888.00 2018-12-07 05:20:45.411 341 11450.39 108.02 56793.77 88888.00 2018-12-07 05:20:45.911 341 11450.44 108.03 56793.81 88888.00 2018-12-07 05:20:46.411 341 11450.40 108.08 56793.82 88888.00 2018-12-07 05:20:46.911 341 11450.56 108.09 56793.82 88888.00 2018-12-07 05:20:47.411 341 11450.54 108.10 56793.80 88888.00 2018-12-07 05:20:47.911 341 11450.59 108.12 56793.86 88888.00 2018-12-07 05:20:48.411 341 11450.73 108.15 56793.87 88888.00 2018-12-07 05:20:48.911 341 11450.70 108.16 56793.85 88888.00 2018-12-07 05:20:49.411 341 11450.77 108.22 56793.83 88888.00 2018-12-07 05:20:49.911 341 11450.86 108.21 56793.82 88888.00 2018-12-07 05:20:50.411 341 11450.88 108.18 56793.79 88888.00 2018-12-07 05:20:50.911 341 11450.93 108.24 56793.82 88888.00 2018-12-07 05:20:51.411 341 11451.01 108.26 56793.88 88888.00 2018-12-07 05:20:51.911 341 11451.05 108.28 56793.91 88888.00 2018-12-07 05:20:52.411 341 11451.11 108.35 56793.94 88888.00 2018-12-07 05:20:52.911 341 11451.22 108.35 56793.94 88888.00 2018-12-07 05:20:53.411 341 11451.28 108.30 56793.96 88888.00 2018-12-07 05:20:53.911 341 11451.33 108.32 56793.96 88888.00 2018-12-07 05:20:54.411 341 11451.40 108.29 56793.94 88888.00 2018-12-07 05:20:54.911 341 11451.36 108.28 56794.01 88888.00 2018-12-07 05:20:55.411 341 11451.40 108.30 56794.12 88888.00 2018-12-07 05:20:55.911 341 11451.46 108.30 56794.15 88888.00 2018-12-07 05:20:56.411 341 11451.50 108.28 56794.14 88888.00 2018-12-07 05:20:56.911 341 11451.57 108.32 56794.20 88888.00 2018-12-07 05:20:57.411 341 11451.67 108.32 56794.24 88888.00 2018-12-07 05:20:57.911 341 11451.61 108.30 56794.27 88888.00 2018-12-07 05:20:58.411 341 11451.61 108.38 56794.33 88888.00 2018-12-07 05:20:58.911 341 11451.57 108.41 56794.34 88888.00 2018-12-07 05:20:59.411 341 11451.61 108.35 56794.39 88888.00 2018-12-07 05:20:59.911 341 11451.64 108.32 56794.49 88888.00 2018-12-07 05:21:00.411 341 11451.69 108.30 56794.57 88888.00 2018-12-07 05:21:00.911 341 11451.68 108.35 56794.63 88888.00 2018-12-07 05:21:01.411 341 11451.71 108.32 56794.71 88888.00 2018-12-07 05:21:01.911 341 11451.70 108.26 56794.71 88888.00 2018-12-07 05:21:02.411 341 11451.61 108.25 56794.71 88888.00 2018-12-07 05:21:02.911 341 11451.70 108.25 56794.76 88888.00 2018-12-07 05:21:03.411 341 11451.68 108.22 56794.79 88888.00 2018-12-07 05:21:03.911 341 11451.56 108.22 56794.83 88888.00 2018-12-07 05:21:04.411 341 11451.63 108.19 56794.83 88888.00 2018-12-07 05:21:04.911 341 11451.63 108.14 56794.79 88888.00 2018-12-07 05:21:05.411 341 11451.58 108.11 56794.72 88888.00 2018-12-07 05:21:05.911 341 11451.68 108.15 56794.71 88888.00 2018-12-07 05:21:06.411 341 11451.64 108.15 56794.71 88888.00 2018-12-07 05:21:06.911 341 11451.62 108.16 56794.77 88888.00 2018-12-07 05:21:07.411 341 11451.65 108.11 56794.77 88888.00 2018-12-07 05:21:07.911 341 11451.68 108.11 56794.79 88888.00 2018-12-07 05:21:08.411 341 11451.62 108.21 56794.82 88888.00 2018-12-07 05:21:08.911 341 11451.70 108.22 56794.85 88888.00 2018-12-07 05:21:09.411 341 11451.71 108.17 56794.85 88888.00 2018-12-07 05:21:09.911 341 11451.68 108.19 56794.88 88888.00 2018-12-07 05:21:10.411 341 11451.72 108.19 56794.90 88888.00 2018-12-07 05:21:10.911 341 11451.67 108.18 56794.89 88888.00 2018-12-07 05:21:11.411 341 11451.69 108.23 56794.89 88888.00 2018-12-07 05:21:11.911 341 11451.79 108.23 56794.89 88888.00 2018-12-07 05:21:12.411 341 11451.76 108.24 56794.91 88888.00 2018-12-07 05:21:12.911 341 11451.79 108.25 56794.95 88888.00 2018-12-07 05:21:13.411 341 11451.83 108.28 56794.99 88888.00 2018-12-07 05:21:13.911 341 11451.75 108.34 56795.08 88888.00 2018-12-07 05:21:14.411 341 11451.79 108.37 56795.11 88888.00 2018-12-07 05:21:14.911 341 11451.92 108.39 56795.08 88888.00 2018-12-07 05:21:15.411 341 11451.91 108.37 56795.09 88888.00 2018-12-07 05:21:15.911 341 11451.88 108.43 56795.17 88888.00 2018-12-07 05:21:16.411 341 11451.90 108.38 56795.17 88888.00 2018-12-07 05:21:16.911 341 11451.78 108.35 56795.22 88888.00 2018-12-07 05:21:17.411 341 11451.82 108.28 56795.26 88888.00 2018-12-07 05:21:17.911 341 11451.86 108.30 56795.18 88888.00 2018-12-07 05:21:18.411 341 11451.78 108.31 56795.15 88888.00 2018-12-07 05:21:18.911 341 11451.82 108.29 56795.17 88888.00 2018-12-07 05:21:19.411 341 11451.81 108.29 56795.20 88888.00 2018-12-07 05:21:19.911 341 11451.71 108.28 56795.23 88888.00 2018-12-07 05:21:20.411 341 11451.75 108.28 56795.23 88888.00 2018-12-07 05:21:20.911 341 11451.75 108.23 56795.28 88888.00 2018-12-07 05:21:21.411 341 11451.68 108.17 56795.41 88888.00 2018-12-07 05:21:21.911 341 11451.77 108.16 56795.40 88888.00 2018-12-07 05:21:22.411 341 11451.71 108.18 56795.37 88888.00 2018-12-07 05:21:22.911 341 11451.67 108.19 56795.36 88888.00 2018-12-07 05:21:23.411 341 11451.76 108.18 56795.36 88888.00 2018-12-07 05:21:23.911 341 11451.76 108.16 56795.40 88888.00 2018-12-07 05:21:24.411 341 11451.72 108.16 56795.39 88888.00 2018-12-07 05:21:24.911 341 11451.78 108.18 56795.37 88888.00 2018-12-07 05:21:25.411 341 11451.79 108.18 56795.31 88888.00 2018-12-07 05:21:25.911 341 11451.83 108.18 56795.36 88888.00 2018-12-07 05:21:26.411 341 11451.89 108.21 56795.39 88888.00 2018-12-07 05:21:26.911 341 11451.90 108.19 56795.41 88888.00 2018-12-07 05:21:27.411 341 11451.83 108.21 56795.44 88888.00 2018-12-07 05:21:27.911 341 11451.95 108.22 56795.48 88888.00 2018-12-07 05:21:28.411 341 11451.89 108.19 56795.53 88888.00 2018-12-07 05:21:28.911 341 11451.82 108.24 56795.58 88888.00 2018-12-07 05:21:29.411 341 11451.90 108.23 56795.63 88888.00 2018-12-07 05:21:29.911 341 11451.98 108.18 56795.65 88888.00 2018-12-07 05:21:30.411 341 11452.03 108.17 56795.65 88888.00 2018-12-07 05:21:30.911 341 11452.06 108.23 56795.73 88888.00 2018-12-07 05:21:31.411 341 11452.02 108.21 56795.84 88888.00 2018-12-07 05:21:31.911 341 11452.05 108.22 56795.90 88888.00 2018-12-07 05:21:32.411 341 11452.12 108.17 56795.99 88888.00 2018-12-07 05:21:32.911 341 11452.11 108.11 56796.04 88888.00 2018-12-07 05:21:33.411 341 11452.11 108.15 56795.98 88888.00 2018-12-07 05:21:33.911 341 11452.20 108.14 56795.99 88888.00 2018-12-07 05:21:34.411 341 11452.14 108.09 56796.07 88888.00 2018-12-07 05:21:34.911 341 11452.21 108.11 56796.11 88888.00 2018-12-07 05:21:35.411 341 11452.23 108.10 56796.19 88888.00 2018-12-07 05:21:35.911 341 11452.19 108.09 56796.21 88888.00 2018-12-07 05:21:36.411 341 11452.26 108.12 56796.17 88888.00 2018-12-07 05:21:36.912 341 11452.31 108.18 56796.14 88888.00 2018-12-07 05:21:37.412 341 11452.38 108.19 56796.18 88888.00 2018-12-07 05:21:37.912 341 11452.38 108.26 56796.23 88888.00 2018-12-07 05:21:38.412 341 11452.51 108.28 56796.25 88888.00 2018-12-07 05:21:38.912 341 11452.50 108.32 56796.25 88888.00 2018-12-07 05:21:39.412 341 11452.59 108.42 56796.30 88888.00 2018-12-07 05:21:39.912 341 11452.72 108.45 56796.44 88888.00 2018-12-07 05:21:40.412 341 11452.73 108.46 56796.51 88888.00 2018-12-07 05:21:40.912 341 11452.86 108.52 56796.51 88888.00 2018-12-07 05:21:41.412 341 11452.97 108.53 56796.62 88888.00 2018-12-07 05:21:41.912 341 11452.96 108.57 56796.68 88888.00 2018-12-07 05:21:42.412 341 11453.04 108.64 56796.71 88888.00 2018-12-07 05:21:42.912 341 11453.14 108.68 56796.75 88888.00 2018-12-07 05:21:43.412 341 11453.22 108.69 56796.87 88888.00 2018-12-07 05:21:43.912 341 11453.34 108.72 56796.94 88888.00 2018-12-07 05:21:44.412 341 11453.42 108.69 56796.95 88888.00 2018-12-07 05:21:44.912 341 11453.45 108.72 56797.04 88888.00 2018-12-07 05:21:45.412 341 11453.61 108.78 56797.12 88888.00 2018-12-07 05:21:45.912 341 11453.69 108.82 56797.19 88888.00 2018-12-07 05:21:46.412 341 11453.72 108.84 56797.28 88888.00 2018-12-07 05:21:46.912 341 11453.86 108.87 56797.35 88888.00 2018-12-07 05:21:47.412 341 11453.94 108.92 56797.36 88888.00 2018-12-07 05:21:47.912 341 11453.96 108.94 56797.44 88888.00 2018-12-07 05:21:48.412 341 11454.18 109.10 56797.53 88888.00 2018-12-07 05:21:48.912 341 11454.15 109.14 56797.59 88888.00 2018-12-07 05:21:49.412 341 11454.27 109.19 56797.64 88888.00 2018-12-07 05:21:49.912 341 11454.50 109.25 56797.73 88888.00 2018-12-07 05:21:50.412 341 11454.48 109.28 56797.78 88888.00 2018-12-07 05:21:50.912 341 11454.55 109.38 56797.84 88888.00 2018-12-07 05:21:51.412 341 11454.68 109.43 56797.93 88888.00 2018-12-07 05:21:51.912 341 11454.64 109.38 56798.03 88888.00 2018-12-07 05:21:52.412 341 11454.76 109.47 56798.10 88888.00 2018-12-07 05:21:52.912 341 11454.87 109.53 56798.15 88888.00 2018-12-07 05:21:53.412 341 11454.85 109.51 56798.22 88888.00 2018-12-07 05:21:53.912 341 11454.85 109.54 56798.29 88888.00 2018-12-07 05:21:54.912 341 11454.95 109.55 56798.34 88888.00 2018-12-07 05:21:55.412 341 11454.95 109.54 56798.42 88888.00 2018-12-07 05:21:55.912 341 11455.04 109.51 56798.49 88888.00 2018-12-07 05:21:56.412 341 11455.09 109.53 56798.48 88888.00 2018-12-07 05:21:56.912 341 11455.10 109.58 56798.49 88888.00 2018-12-07 05:21:57.412 341 11455.21 109.58 56798.57 88888.00 2018-12-07 05:21:57.912 341 11455.16 109.57 56798.67 88888.00 2018-12-07 05:21:58.412 341 11455.19 109.53 56798.79 88888.00 2018-12-07 05:21:58.912 341 11455.28 109.54 56798.83 88888.00 2018-12-07 05:21:59.412 341 11455.19 109.54 56798.80 88888.00 2018-12-07 05:21:59.912 341 11455.18 109.59 56798.90 88888.00 2018-12-07 05:22:00.412 341 11455.22 109.60 56799.03 88888.00 2018-12-07 05:22:00.912 341 11455.21 109.59 56799.07 88888.00 2018-12-07 05:22:01.412 341 11455.39 109.64 56799.08 88888.00 2018-12-07 05:22:01.912 341 11455.38 109.65 56799.15 88888.00 2018-12-07 05:22:02.412 341 11455.35 109.68 56799.22 88888.00 2018-12-07 05:22:02.912 341 11455.39 109.71 56799.34 88888.00 2018-12-07 05:22:03.412 341 11455.47 109.73 56799.41 88888.00 2018-12-07 05:22:03.912 341 11455.47 109.73 56799.48 88888.00 2018-12-07 05:22:04.412 341 11455.57 109.73 56799.59 88888.00 2018-12-07 05:22:04.912 341 11455.60 109.77 56799.63 88888.00 2018-12-07 05:22:05.412 341 11455.58 109.72 56799.61 88888.00 2018-12-07 05:22:05.912 341 11455.63 109.72 56799.63 88888.00 2018-12-07 05:22:06.412 341 11455.65 109.72 56799.74 88888.00 2018-12-07 05:22:06.912 341 11455.67 109.75 56799.77 88888.00 2018-12-07 05:22:07.412 341 11455.77 109.80 56799.78 88888.00 2018-12-07 05:22:07.912 341 11455.81 109.78 56799.74 88888.00 2018-12-07 05:22:08.412 341 11455.79 109.78 56799.80 88888.00 2018-12-07 05:22:08.912 341 11455.87 109.84 56799.88 88888.00 2018-12-07 05:22:09.412 341 11455.87 109.85 56799.92 88888.00 2018-12-07 05:22:09.912 341 11455.93 109.86 56799.96 88888.00 2018-12-07 05:22:10.412 341 11455.99 109.82 56799.92 88888.00 2018-12-07 05:22:10.912 341 11455.98 109.82 56799.97 88888.00 2018-12-07 05:22:11.412 341 11456.09 109.85 56800.02 88888.00 2018-12-07 05:22:11.912 341 11456.20 109.87 56800.03 88888.00 2018-12-07 05:22:12.912 341 11456.26 109.96 56800.15 88888.00 2018-12-07 05:22:13.412 341 11456.35 110.01 56800.20 88888.00 2018-12-07 05:22:13.912 341 11456.33 110.01 56800.22 88888.00 2018-12-07 05:22:14.412 341 11456.37 110.04 56800.25 88888.00 2018-12-07 05:22:14.912 341 11456.47 110.08 56800.36 88888.00 2018-12-07 05:22:15.412 341 11456.47 110.08 56800.43 88888.00 2018-12-07 05:22:15.912 341 11456.43 110.14 56800.47 88888.00 2018-12-07 05:22:16.412 341 11456.55 110.07 56800.54 88888.00 2018-12-07 05:22:16.912 341 11456.54 110.09 56800.61 88888.00 2018-12-07 05:22:17.412 341 11456.58 110.14 56800.70 88888.00 2018-12-07 05:22:17.912 341 11456.72 110.18 56800.76 88888.00 2018-12-07 05:22:18.412 341 11456.74 110.19 56800.82 88888.00 2018-12-07 05:22:18.912 341 11456.81 110.21 56800.82 88888.00 2018-12-07 05:22:19.412 341 11456.86 110.26 56800.86 88888.00 2018-12-07 05:22:19.912 341 11456.88 110.35 56800.95 88888.00 2018-12-07 05:22:20.412 341 11457.04 110.42 56801.00 88888.00 2018-12-07 05:22:20.912 341 11457.10 110.46 56801.05 88888.00 2018-12-07 05:22:21.412 341 11457.09 110.43 56801.14 88888.00 2018-12-07 05:22:21.912 341 11457.18 110.26 56801.18 88888.00 2018-12-07 05:22:22.412 341 11457.24 110.36 56801.36 88888.00 2018-12-07 05:22:22.912 341 11457.25 110.54 56801.40 88888.00 2018-12-07 05:22:23.412 341 11457.42 110.67 56801.52 88888.00 2018-12-07 05:22:23.912 341 11457.51 110.68 56801.63 88888.00 2018-12-07 05:22:24.412 341 11457.49 110.67 56801.75 88888.00 2018-12-07 05:22:24.912 341 11457.61 110.69 56801.84 88888.00 2018-12-07 05:22:25.412 341 11457.70 110.75 56801.89 88888.00 2018-12-07 05:22:25.912 341 11457.79 110.76 56802.00 88888.00 2018-12-07 05:22:26.412 341 11457.85 110.84 56802.15 88888.00 2018-12-07 05:22:26.912 341 11457.95 110.89 56802.21 88888.00 2018-12-07 05:22:27.412 341 11457.99 110.88 56802.29 88888.00 2018-12-07 05:22:27.912 341 11458.03 110.89 56802.33 88888.00 2018-12-07 05:22:28.412 341 11458.11 110.89 56802.35 88888.00 2018-12-07 05:22:28.912 341 11458.18 110.94 56802.40 88888.00 2018-12-07 05:22:29.412 341 11458.34 111.00 56802.46 88888.00 2018-12-07 05:22:29.912 341 11458.37 111.01 56802.50 88888.00 2018-12-07 05:22:30.412 341 11458.41 111.10 56802.56 88888.00 2018-12-07 05:22:30.912 341 11458.50 111.09 56802.60 88888.00 2018-12-07 05:22:31.412 341 11458.49 111.09 56802.67 88888.00 2018-12-07 05:22:31.912 341 11458.58 111.13 56802.79 88888.00 2018-12-07 05:22:32.412 341 11458.67 111.13 56802.86 88888.00 2018-12-07 05:22:32.912 341 11458.69 111.13 56802.87 88888.00 2018-12-07 05:22:33.412 341 11458.72 111.11 56802.87 88888.00 2018-12-07 05:22:33.912 341 11458.78 111.14 56802.90 88888.00 2018-12-07 05:22:34.412 341 11458.80 111.14 56802.91 88888.00 2018-12-07 05:22:34.912 341 11458.88 111.21 56802.98 88888.00 2018-12-07 05:22:35.412 341 11458.97 111.20 56802.99 88888.00 2018-12-07 05:22:36.412 341 11458.94 111.24 56803.06 88888.00 2018-12-07 05:22:36.912 341 11459.05 111.28 56803.03 88888.00 2018-12-07 05:22:37.412 341 11459.11 111.34 56803.11 88888.00 2018-12-07 05:22:37.912 341 11459.18 111.44 56803.14 88888.00 2018-12-07 05:22:38.412 341 11459.25 111.43 56803.17 88888.00 2018-12-07 05:22:38.912 341 11459.27 111.43 56803.19 88888.00 2018-12-07 05:22:39.412 341 11459.32 111.48 56803.22 88888.00 2018-12-07 05:22:39.912 341 11459.35 111.51 56803.29 88888.00 2018-12-07 05:22:40.412 341 11459.34 111.55 56803.32 88888.00 2018-12-07 05:22:40.912 341 11459.43 111.55 56803.29 88888.00 2018-12-07 05:22:41.412 341 11459.46 111.51 56803.31 88888.00 2018-12-07 05:22:41.912 341 11459.43 111.51 56803.41 88888.00 2018-12-07 05:22:42.412 341 11459.53 111.54 56803.42 88888.00 2018-12-07 05:22:42.912 341 11459.50 111.55 56803.44 88888.00 2018-12-07 05:22:43.412 341 11459.52 111.49 56803.51 88888.00 2018-12-07 05:22:43.912 341 11459.64 111.51 56803.59 88888.00 2018-12-07 05:22:44.412 341 11459.64 111.59 56803.63 88888.00 2018-12-07 05:22:44.912 341 11459.63 111.66 56803.75 88888.00 2018-12-07 05:22:45.412 341 11459.69 111.71 56803.86 88888.00 2018-12-07 05:22:45.912 341 11459.68 111.74 56803.95 88888.00 2018-12-07 05:22:46.412 341 11459.67 111.76 56803.96 88888.00 2018-12-07 05:22:46.912 341 11459.71 111.70 56804.06 88888.00 2018-12-07 05:22:47.412 341 11459.73 111.64 56804.15 88888.00 2018-12-07 05:22:47.912 341 11459.76 111.72 56804.18 88888.00 2018-12-07 05:22:48.412 341 11459.82 111.88 56804.23 88888.00 2018-12-07 05:22:48.912 341 11459.81 111.89 56804.33 88888.00 2018-12-07 05:22:49.412 341 11459.85 111.82 56804.36 88888.00 2018-12-07 05:22:49.912 341 11459.97 111.90 56804.42 88888.00 2018-12-07 05:22:50.412 341 11459.97 111.97 56804.46 88888.00 2018-12-07 05:22:50.912 341 11459.95 112.04 56804.54 88888.00 2018-12-07 05:22:51.412 341 11460.03 112.02 56804.59 88888.00 2018-12-07 05:22:51.912 341 11460.09 112.00 56804.58 88888.00 2018-12-07 05:22:52.412 341 11460.17 112.05 56804.64 88888.00 2018-12-07 05:22:52.912 341 11460.25 112.09 56804.68 88888.00 2018-12-07 05:22:53.412 341 11460.23 112.10 56804.71 88888.00 2018-12-07 05:22:53.912 341 11460.31 112.13 56804.77 88888.00 2018-12-07 05:22:54.412 341 11460.37 112.16 56804.81 88888.00 2018-12-07 05:22:54.912 341 11460.33 112.13 56804.81 88888.00 2018-12-07 05:22:55.412 341 11460.44 112.18 56804.86 88888.00 2018-12-07 05:22:55.912 341 11460.56 112.09 56804.92 88888.00 2018-12-07 05:22:56.412 341 11460.59 112.19 56804.92 88888.00 2018-12-07 05:22:56.912 341 11460.66 112.32 56804.95 88888.00 2018-12-07 05:22:57.412 341 11460.74 112.34 56805.03 88888.00 2018-12-07 05:22:57.912 341 11460.80 112.20 56805.02 88888.00 2018-12-07 05:22:58.412 341 11460.92 112.26 56805.10 88888.00 2018-12-07 05:22:58.912 341 11461.01 112.36 56805.10 88888.00 2018-12-07 05:22:59.412 341 11460.98 112.31 56805.08 88888.00 2018-12-07 05:22:59.912 341 11461.07 112.33 56805.10 88888.00 2018-12-07 05:23:00.412 341 11461.19 112.52 56805.15 88888.00 2018-12-07 05:23:00.912 341 11461.22 112.54 56805.16 88888.00 2018-12-07 05:23:01.412 341 11461.31 112.57 56805.18 88888.00 2018-12-07 05:23:01.912 341 11461.42 112.39 56805.16 88888.00 2018-12-07 05:23:02.412 341 11461.40 112.42 56805.21 88888.00 2018-12-07 05:23:02.912 341 11461.51 112.49 56805.25 88888.00 2018-12-07 05:23:03.412 341 11461.58 112.51 56805.26 88888.00 2018-12-07 05:23:03.912 341 11461.65 112.65 56805.29 88888.00 2018-12-07 05:23:04.412 341 11461.72 112.75 56805.29 88888.00 2018-12-07 05:23:04.912 341 11461.75 112.72 56805.31 88888.00 2018-12-07 05:23:05.412 341 11461.76 112.74 56805.41 88888.00 2018-12-07 05:23:05.912 341 11461.86 112.78 56805.47 88888.00 2018-12-07 05:23:06.412 341 11461.91 112.80 56805.49 88888.00 2018-12-07 05:23:06.912 341 11461.98 112.85 56805.49 88888.00 2018-12-07 05:23:07.412 341 11462.07 112.90 56805.55 88888.00 2018-12-07 05:23:07.912 341 11462.09 112.83 56805.58 88888.00 2018-12-07 05:23:08.412 341 11462.14 112.77 56805.56 88888.00 2018-12-07 05:23:08.912 341 11462.26 112.86 56805.56 88888.00 2018-12-07 05:23:09.412 341 11462.33 112.81 56805.61 88888.00 2018-12-07 05:23:09.912 341 11462.37 112.95 56805.67 88888.00 2018-12-07 05:23:10.412 341 11462.49 113.11 56805.69 88888.00 2018-12-07 05:23:10.912 341 11462.51 113.14 56805.66 88888.00 2018-12-07 05:23:11.412 341 11462.52 113.13 56805.67 88888.00 2018-12-07 05:23:11.912 341 11462.65 113.02 56805.69 88888.00 2018-12-07 05:23:12.412 341 11462.62 113.01 56805.68 88888.00 2018-12-07 05:23:12.912 341 11462.68 113.15 56805.73 88888.00 2018-12-07 05:23:13.412 341 11462.79 113.20 56805.74 88888.00 2018-12-07 05:23:13.912 341 11462.82 113.19 56805.75 88888.00 2018-12-07 05:23:14.412 341 11462.88 113.32 56805.79 88888.00 2018-12-07 05:23:14.912 341 11462.98 113.33 56805.80 88888.00 2018-12-07 05:23:15.412 341 11462.93 113.21 56805.86 88888.00 2018-12-07 05:23:15.912 341 11463.01 113.32 56805.86 88888.00 2018-12-07 05:23:16.412 341 11463.16 113.35 56805.89 88888.00 2018-12-07 05:23:16.912 341 11463.17 113.40 56805.90 88888.00 2018-12-07 05:23:17.412 341 11463.24 113.47 56805.95 88888.00 2018-12-07 05:23:17.912 341 11463.37 113.46 56806.03 88888.00 2018-12-07 05:23:18.412 341 11463.42 113.48 56806.05 88888.00 2018-12-07 05:23:18.912 341 11463.49 113.56 56806.09 88888.00 2018-12-07 05:23:19.412 341 11463.53 113.54 56806.05 88888.00 2018-12-07 05:23:19.912 341 11463.52 113.60 56806.06 88888.00 2018-12-07 05:23:20.412 341 11463.57 113.70 56806.12 88888.00 2018-12-07 05:23:20.912 341 11463.71 113.72 56806.18 88888.00 2018-12-07 05:23:21.412 341 11463.77 113.75 56806.27 88888.00 2018-12-07 05:23:21.912 341 11463.81 113.72 56806.33 88888.00 2018-12-07 05:23:22.412 341 11463.93 113.63 56806.26 88888.00 2018-12-07 05:23:22.912 341 11463.98 113.75 56806.35 88888.00 2018-12-07 05:23:23.412 341 11464.05 113.81 56806.39 88888.00 2018-12-07 05:23:23.912 341 11464.09 113.81 56806.32 88888.00 2018-12-07 05:23:24.412 341 11464.12 113.81 56806.35 88888.00 2018-12-07 05:23:24.912 341 11464.25 113.85 56806.38 88888.00 2018-12-07 05:23:25.412 341 11464.33 113.85 56806.40 88888.00 2018-12-07 05:23:25.912 341 11464.32 113.89 56806.44 88888.00 2018-12-07 05:23:26.412 341 11464.46 113.95 56806.43 88888.00 2018-12-07 05:23:26.912 341 11464.57 113.79 56806.43 88888.00 2018-12-07 05:23:27.412 341 11464.59 113.81 56806.43 88888.00 2018-12-07 05:23:27.912 341 11464.67 114.00 56806.40 88888.00 2018-12-07 05:23:28.412 341 11464.75 114.01 56806.40 88888.00 2018-12-07 05:23:28.912 341 11464.76 114.09 56806.47 88888.00 2018-12-07 05:23:29.412 341 11464.92 114.10 56806.50 88888.00 2018-12-07 05:23:29.912 341 11464.98 114.03 56806.58 88888.00 2018-12-07 05:23:30.412 341 11465.05 114.02 56806.62 88888.00 2018-12-07 05:23:30.912 341 11465.19 114.01 56806.70 88888.00 2018-12-07 05:23:31.413 341 11465.23 114.15 56806.71 88888.00 2018-12-07 05:23:31.913 341 11465.29 114.27 56806.65 88888.00 2018-12-07 05:23:32.413 341 11465.38 114.33 56806.63 88888.00 2018-12-07 05:23:32.913 341 11465.39 114.35 56806.65 88888.00 2018-12-07 05:23:33.413 341 11465.52 114.34 56806.71 88888.00 2018-12-07 05:23:33.913 341 11465.65 114.34 56806.72 88888.00 2018-12-07 05:23:34.413 341 11465.61 114.30 56806.75 88888.00 2018-12-07 05:23:34.913 341 11465.68 114.40 56806.83 88888.00 2018-12-07 05:23:35.413 341 11465.74 114.37 56806.84 88888.00 2018-12-07 05:23:35.913 341 11465.71 114.42 56806.84 88888.00 2018-12-07 05:23:36.413 341 11465.79 114.45 56806.85 88888.00 2018-12-07 05:23:36.913 341 11465.83 114.47 56806.96 88888.00 2018-12-07 05:23:37.413 341 11465.80 114.51 56807.01 88888.00 2018-12-07 05:23:37.913 341 11465.86 114.49 56807.02 88888.00 2018-12-07 05:23:38.413 341 11465.94 114.41 56807.01 88888.00 2018-12-07 05:23:39.413 341 11465.89 114.48 56807.04 88888.00 2018-12-07 05:23:39.913 341 11465.89 114.51 56807.01 88888.00 2018-12-07 05:23:40.413 341 11465.92 114.54 56806.94 88888.00 2018-12-07 05:23:40.913 341 11465.96 114.45 56806.97 88888.00 2018-12-07 05:23:41.413 341 11465.90 114.41 56807.02 88888.00 2018-12-07 05:23:41.913 341 11465.79 114.49 56807.02 88888.00 2018-12-07 05:23:42.413 341 11465.86 114.48 56806.98 88888.00 2018-12-07 05:23:42.913 341 11465.86 114.45 56806.97 88888.00 2018-12-07 05:23:43.413 341 11465.85 114.48 56807.02 88888.00 2018-12-07 05:23:43.913 341 11465.90 114.47 56807.01 88888.00 2018-12-07 05:23:44.413 341 11465.88 114.38 56806.96 88888.00 2018-12-07 05:23:44.913 341 11465.89 114.41 56806.92 88888.00 2018-12-07 05:23:45.413 341 11465.95 114.49 56806.88 88888.00 2018-12-07 05:23:45.913 341 11465.94 114.54 56806.82 88888.00 2018-12-07 05:23:46.413 341 11465.89 114.54 56806.78 88888.00 2018-12-07 05:23:46.913 341 11465.94 114.47 56806.82 88888.00 2018-12-07 05:23:47.413 341 11465.89 114.40 56806.77 88888.00 2018-12-07 05:23:47.913 341 11465.88 114.41 56806.71 88888.00 2018-12-07 05:23:48.413 341 11465.87 114.50 56806.70 88888.00 2018-12-07 05:23:48.913 341 11465.87 114.55 56806.69 88888.00 2018-12-07 05:23:49.413 341 11465.79 114.55 56806.65 88888.00 2018-12-07 05:23:49.913 341 11465.82 114.56 56806.64 88888.00 2018-12-07 05:23:50.413 341 11465.75 114.54 56806.60 88888.00 2018-12-07 05:23:50.913 341 11465.79 114.53 56806.58 88888.00 2018-12-07 05:23:51.413 341 11465.85 114.49 56806.54 88888.00 2018-12-07 05:23:51.913 341 11465.73 114.47 56806.47 88888.00 2018-12-07 05:23:52.413 341 11465.80 114.44 56806.45 88888.00 2018-12-07 05:23:52.913 341 11465.82 114.29 56806.44 88888.00 2018-12-07 05:23:53.413 341 11465.69 114.33 56806.44 88888.00 2018-12-07 05:23:53.913 341 11465.65 114.29 56806.40 88888.00 2018-12-07 05:23:54.413 341 11465.61 114.28 56806.33 88888.00 2018-12-07 05:23:54.913 341 11465.52 114.40 56806.27 88888.00 2018-12-07 05:23:55.413 341 11465.59 114.41 56806.27 88888.00 2018-12-07 05:23:55.913 341 11465.55 114.37 56806.27 88888.00 2018-12-07 05:23:56.413 341 11465.48 114.37 56806.30 88888.00 2018-12-07 05:23:56.913 341 11465.41 114.34 56806.26 88888.00 2018-12-07 05:23:57.413 341 11465.41 114.31 56806.19 88888.00 2018-12-07 05:23:57.913 341 11465.34 114.35 56806.13 88888.00 2018-12-07 05:23:58.413 341 11465.37 114.37 56806.14 88888.00 2018-12-07 05:23:58.913 341 11465.37 114.36 56806.14 88888.00 2018-12-07 05:23:59.413 341 11465.32 114.36 56806.09 88888.00 2018-12-07 05:23:59.913 341 11465.32 114.34 56806.07 88888.00 2018-12-07 05:24:00.413 341 11465.31 114.30 56806.13 88888.00 2018-12-07 05:24:00.913 341 11465.23 114.28 56806.13 88888.00 2018-12-07 05:24:01.413 341 11465.31 114.28 56806.08 88888.00 2018-12-07 05:24:01.913 341 11465.29 114.28 56806.06 88888.00 2018-12-07 05:24:02.413 341 11465.22 114.30 56806.07 88888.00 2018-12-07 05:24:02.913 341 11465.20 114.34 56806.12 88888.00 2018-12-07 05:24:03.413 341 11465.22 114.27 56806.07 88888.00 2018-12-07 05:24:03.913 341 11465.10 114.23 56806.06 88888.00 2018-12-07 05:24:04.413 341 11465.13 114.23 56806.08 88888.00 2018-12-07 05:24:04.913 341 11465.11 114.20 56806.06 88888.00 2018-12-07 05:24:05.413 341 11464.99 114.22 56806.01 88888.00 2018-12-07 05:24:05.913 341 11465.06 114.22 56806.03 88888.00 2018-12-07 05:24:06.413 341 11464.98 114.17 56806.08 88888.00 2018-12-07 05:24:06.913 341 11464.90 114.19 56806.07 88888.00 2018-12-07 05:24:07.413 341 11464.98 114.21 56806.07 88888.00 2018-12-07 05:24:07.913 341 11464.87 114.19 56806.05 88888.00 2018-12-07 05:24:08.413 341 11464.80 114.17 56805.99 88888.00 2018-12-07 05:24:08.913 341 11464.81 114.19 56805.98 88888.00 2018-12-07 05:24:09.413 341 11464.73 114.16 56805.95 88888.00 2018-12-07 05:24:09.913 341 11464.63 114.17 56806.01 88888.00 2018-12-07 05:24:10.413 341 11464.66 114.16 56805.96 88888.00 2018-12-07 05:24:10.913 341 11464.59 114.09 56805.98 88888.00 2018-12-07 05:24:11.413 341 11464.51 114.07 56806.02 88888.00 2018-12-07 05:24:11.913 341 11464.51 114.04 56806.01 88888.00 2018-12-07 05:24:12.413 341 11464.46 114.00 56806.01 88888.00 2018-12-07 05:24:12.913 341 11464.40 114.00 56805.99 88888.00 2018-12-07 05:24:13.413 341 11464.39 114.00 56806.00 88888.00 2018-12-07 05:24:13.913 341 11464.29 113.83 56805.98 88888.00 2018-12-07 05:24:14.413 341 11464.27 113.79 56805.99 88888.00 2018-12-07 05:24:14.913 341 11464.28 113.81 56805.95 88888.00 2018-12-07 05:24:15.413 341 11464.18 113.80 56805.93 88888.00 2018-12-07 05:24:15.913 341 11464.18 113.83 56805.93 88888.00 2018-12-07 05:24:16.413 341 11464.16 113.81 56805.94 88888.00 2018-12-07 05:24:16.913 341 11464.04 113.82 56805.94 88888.00 2018-12-07 05:24:17.413 341 11464.06 113.76 56805.95 88888.00 2018-12-07 05:24:17.913 341 11464.06 113.72 56806.00 88888.00 2018-12-07 05:24:18.413 341 11463.99 113.65 56806.00 88888.00 2018-12-07 05:24:18.913 341 11463.99 113.69 56805.99 88888.00 2018-12-07 05:24:19.413 341 11463.93 113.74 56805.94 88888.00 2018-12-07 05:24:19.913 341 11463.80 113.81 56805.92 88888.00 2018-12-07 05:24:20.413 341 11463.77 113.82 56805.92 88888.00 2018-12-07 05:24:20.913 341 11463.77 113.81 56805.92 88888.00 2018-12-07 05:24:21.413 341 11463.71 113.82 56805.92 88888.00 2018-12-07 05:24:21.913 341 11463.63 113.77 56805.96 88888.00 2018-12-07 05:24:22.413 341 11463.66 113.60 56805.94 88888.00 2018-12-07 05:24:22.913 341 11463.62 113.59 56805.93 88888.00 2018-12-07 05:24:23.413 341 11463.64 113.72 56805.88 88888.00 2018-12-07 05:24:23.913 341 11463.63 113.73 56805.93 88888.00 2018-12-07 05:24:24.413 341 11463.52 113.67 56805.83 88888.00 2018-12-07 05:24:24.913 341 11463.52 113.67 56805.77 88888.00 2018-12-07 05:24:25.413 341 11463.46 113.58 56805.77 88888.00 2018-12-07 05:24:25.913 341 11463.41 113.43 56805.81 88888.00 2018-12-07 05:24:26.413 341 11463.50 113.43 56805.76 88888.00 2018-12-07 05:24:26.913 341 11463.39 113.56 56805.73 88888.00 2018-12-07 05:24:27.413 341 11463.29 113.67 56805.74 88888.00 2018-12-07 05:24:27.913 341 11463.36 113.72 56805.72 88888.00 2018-12-07 05:24:28.413 341 11463.28 113.69 56805.70 88888.00 2018-12-07 05:24:28.913 341 11463.24 113.62 56805.73 88888.00 2018-12-07 05:24:29.413 341 11463.34 113.60 56805.76 88888.00 2018-12-07 05:24:29.913 341 11463.28 113.53 56805.72 88888.00 2018-12-07 05:24:30.413 341 11463.21 113.52 56805.68 88888.00 2018-12-07 05:24:30.913 341 11463.23 113.53 56805.64 88888.00 2018-12-07 05:24:31.413 341 11463.18 113.45 56805.64 88888.00 2018-12-07 05:24:31.913 341 11463.10 113.55 56805.60 88888.00 2018-12-07 05:24:32.413 341 11463.16 113.62 56805.56 88888.00 2018-12-07 05:24:32.913 341 11463.11 113.56 56805.56 88888.00 2018-12-07 05:24:33.413 341 11463.07 113.55 56805.55 88888.00 2018-12-07 05:24:33.913 341 11463.15 113.55 56805.51 88888.00 2018-12-07 05:24:34.413 341 11463.09 113.54 56805.41 88888.00 2018-12-07 05:24:34.913 341 11463.09 113.39 56805.34 88888.00 2018-12-07 05:24:35.413 341 11463.10 113.51 56805.30 88888.00 2018-12-07 05:24:35.913 341 11463.02 113.53 56805.26 88888.00 2018-12-07 05:24:36.413 341 11463.03 113.52 56805.24 88888.00 2018-12-07 05:24:36.913 341 11463.03 113.48 56805.16 88888.00 2018-12-07 05:24:37.413 341 11462.90 113.52 56805.12 88888.00 2018-12-07 05:24:37.913 341 11462.94 113.55 56805.12 88888.00 2018-12-07 05:24:38.913 341 11462.91 113.49 56805.09 88888.00 2018-12-07 05:24:39.413 341 11462.94 113.46 56805.05 88888.00 2018-12-07 05:24:39.913 341 11463.01 113.51 56805.05 88888.00 2018-12-07 05:24:40.913 341 11462.90 113.45 56804.92 88888.00 2018-12-07 05:24:41.413 341 11462.95 113.43 56804.92 88888.00 2018-12-07 05:24:41.913 341 11462.84 113.43 56804.90 88888.00 2018-12-07 05:24:42.413 341 11462.86 113.46 56804.87 88888.00 2018-12-07 05:24:42.913 341 11462.90 113.42 56804.85 88888.00 2018-12-07 05:24:43.413 341 11462.84 113.42 56804.84 88888.00 2018-12-07 05:24:43.913 341 11462.84 113.42 56804.79 88888.00 2018-12-07 05:24:44.413 341 11462.87 113.38 56804.76 88888.00 2018-12-07 05:24:44.913 341 11462.74 113.34 56804.83 88888.00 2018-12-07 05:24:45.413 341 11462.80 113.41 56804.84 88888.00 2018-12-07 05:24:45.913 341 11462.81 113.36 56804.80 88888.00 2018-12-07 05:24:46.413 341 11462.80 113.38 56804.83 88888.00 2018-12-07 05:24:46.913 341 11462.75 113.36 56804.93 88888.00 2018-12-07 05:24:47.413 341 11462.66 113.32 56804.89 88888.00 2018-12-07 05:24:47.913 341 11462.58 113.25 56804.84 88888.00 2018-12-07 05:24:48.413 341 11462.61 113.24 56804.84 88888.00 2018-12-07 05:24:48.913 341 11462.54 113.21 56804.79 88888.00 2018-12-07 05:24:49.413 341 11462.46 113.19 56804.79 88888.00 2018-12-07 05:24:49.913 341 11462.48 113.19 56804.85 88888.00 2018-12-07 05:24:50.913 341 11462.30 113.15 56804.85 88888.00 2018-12-07 05:24:51.413 341 11462.34 113.13 56804.84 88888.00 2018-12-07 05:24:51.913 341 11462.33 113.09 56804.89 88888.00 2018-12-07 05:24:52.413 341 11462.28 113.14 56804.89 88888.00 2018-12-07 05:24:52.913 341 11462.26 113.07 56804.83 88888.00 2018-12-07 05:24:53.413 341 11462.20 113.04 56804.86 88888.00 2018-12-07 05:24:53.913 341 11462.13 113.04 56804.83 88888.00 2018-12-07 05:24:54.413 341 11462.16 113.02 56804.79 88888.00 2018-12-07 05:24:54.913 341 11462.14 113.06 56804.85 88888.00 2018-12-07 05:24:55.413 341 11462.12 113.09 56804.86 88888.00 2018-12-07 05:24:55.913 341 11462.18 113.05 56804.89 88888.00 2018-12-07 05:24:56.413 341 11462.10 113.01 56804.92 88888.00 2018-12-07 05:24:56.913 341 11462.04 113.06 56804.90 88888.00 2018-12-07 05:24:57.413 341 11462.09 113.04 56804.92 88888.00 2018-12-07 05:24:57.913 341 11462.09 113.04 56804.98 88888.00 2018-12-07 05:24:58.413 341 11462.10 113.05 56804.97 88888.00 2018-12-07 05:24:58.913 341 11462.12 113.04 56804.93 88888.00 2018-12-07 05:24:59.413 341 11462.04 113.02 56804.89 88888.00 2018-12-07 05:24:59.913 341 11461.99 113.02 56804.83 88888.00 2018-12-07 05:25:00.413 341 11462.07 113.04 56804.81 88888.00 2018-12-07 05:25:00.913 341 11462.03 113.01 56804.79 88888.00 2018-12-07 05:25:01.413 341 11462.07 113.04 56804.83 88888.00 2018-12-07 05:25:01.913 341 11462.11 113.05 56804.81 88888.00 2018-12-07 05:25:02.413 341 11462.07 113.02 56804.78 88888.00 2018-12-07 05:25:02.913 341 11462.07 113.02 56804.73 88888.00 2018-12-07 05:25:03.413 341 11462.18 112.97 56804.65 88888.00 2018-12-07 05:25:03.913 341 11462.14 112.95 56804.61 88888.00 2018-12-07 05:25:04.413 341 11462.21 112.95 56804.53 88888.00 2018-12-07 05:25:04.913 341 11462.24 112.94 56804.47 88888.00 2018-12-07 05:25:05.413 341 11462.19 112.98 56804.47 88888.00 2018-12-07 05:25:05.913 341 11462.21 113.00 56804.49 88888.00 2018-12-07 05:25:06.413 341 11462.20 112.94 56804.46 88888.00 2018-12-07 05:25:06.913 341 11462.18 112.98 56804.40 88888.00 2018-12-07 05:25:07.413 341 11462.21 113.00 56804.35 88888.00 2018-12-07 05:25:07.913 341 11462.23 113.00 56804.26 88888.00 2018-12-07 05:25:08.413 341 11462.25 112.97 56804.18 88888.00 2018-12-07 05:25:08.913 341 11462.28 112.99 56804.13 88888.00 2018-12-07 05:25:09.413 341 11462.30 112.95 56804.13 88888.00 2018-12-07 05:25:09.913 341 11462.17 112.93 56804.10 88888.00 2018-12-07 05:25:10.413 341 11462.23 112.86 56804.07 88888.00 2018-12-07 05:25:10.913 341 11462.24 112.78 56804.06 88888.00 2018-12-07 05:25:11.413 341 11462.19 112.71 56803.99 88888.00 2018-12-07 05:25:11.913 341 11462.23 112.75 56803.93 88888.00 2018-12-07 05:25:12.413 341 11462.17 112.78 56803.91 88888.00 2018-12-07 05:25:12.913 341 11462.09 112.84 56803.88 88888.00 2018-12-07 05:25:13.413 341 11462.14 112.78 56803.94 88888.00 2018-12-07 05:25:13.913 341 11462.10 112.81 56803.89 88888.00 2018-12-07 05:25:14.413 341 11462.06 112.77 56803.89 88888.00 2018-12-07 05:25:14.913 341 11462.09 112.75 56803.91 88888.00 2018-12-07 05:25:15.413 341 11462.12 112.70 56803.90 88888.00 2018-12-07 05:25:15.913 341 11462.03 112.68 56803.89 88888.00 2018-12-07 05:25:16.413 341 11462.02 112.66 56803.89 88888.00 2018-12-07 05:25:16.913 341 11461.99 112.63 56803.89 88888.00 2018-12-07 05:25:17.413 341 11461.97 112.59 56803.90 88888.00 2018-12-07 05:25:17.913 341 11461.96 112.73 56803.93 88888.00 2018-12-07 05:25:18.413 341 11461.89 112.81 56804.01 88888.00 2018-12-07 05:25:18.913 341 11461.89 112.80 56803.97 88888.00 2018-12-07 05:25:19.413 341 11461.95 112.72 56803.88 88888.00 2018-12-07 05:25:19.913 341 11461.88 112.63 56803.90 88888.00 2018-12-07 05:25:20.413 341 11461.76 112.66 56803.90 88888.00 2018-12-07 05:25:20.913 341 11461.79 112.77 56803.87 88888.00 2018-12-07 05:25:21.413 341 11461.78 112.80 56803.77 88888.00 2018-12-07 05:25:21.913 341 11461.73 112.84 56803.77 88888.00 2018-12-07 05:25:22.413 341 11461.76 112.83 56803.75 88888.00 2018-12-07 05:25:22.913 341 11461.73 112.70 56803.68 88888.00 2018-12-07 05:25:23.413 341 11461.73 112.70 56803.65 88888.00 2018-12-07 05:25:23.913 341 11461.79 112.70 56803.64 88888.00 2018-12-07 05:25:24.413 341 11461.73 112.56 56803.59 88888.00 2018-12-07 05:25:24.913 341 11461.68 112.53 56803.58 88888.00 2018-12-07 05:25:25.413 341 11461.71 112.58 56803.57 88888.00 2018-12-07 05:25:25.913 341 11461.62 112.67 56803.49 88888.00 2018-12-07 05:25:26.413 341 11461.63 112.64 56803.43 88888.00 2018-12-07 05:25:26.913 341 11461.69 112.61 56803.39 88888.00 2018-12-07 05:25:27.413 341 11461.62 112.50 56803.36 88888.00 2018-12-07 05:25:27.913 341 11461.55 112.53 56803.38 88888.00 2018-12-07 05:25:28.413 341 11461.58 112.59 56803.38 88888.00 2018-12-07 05:25:28.913 341 11461.58 112.58 56803.32 88888.00 2018-12-07 05:25:29.413 341 11461.62 112.53 56803.24 88888.00 2018-12-07 05:25:29.913 341 11461.65 112.51 56803.25 88888.00 2018-12-07 05:25:30.413 341 11461.55 112.46 56803.29 88888.00 2018-12-07 05:25:30.913 341 11461.48 112.47 56803.32 88888.00 2018-12-07 05:25:31.413 341 11461.45 112.40 56803.29 88888.00 2018-12-07 05:25:31.913 341 11461.36 112.37 56803.29 88888.00 2018-12-07 05:25:32.413 341 11461.36 112.34 56803.26 88888.00 2018-12-07 05:25:32.913 341 11461.38 112.32 56803.19 88888.00 2018-12-07 05:25:33.404 341 11461.27 112.31 56803.16 88888.00 2018-12-07 05:25:33.904 341 11461.26 112.32 56803.14 88888.00 2018-12-07 05:25:34.404 341 11461.28 112.31 56803.17 88888.00 2018-12-07 05:25:34.904 341 11461.21 112.26 56803.17 88888.00 2018-12-07 05:25:35.404 341 11461.15 112.26 56803.18 88888.00 2018-12-07 05:25:35.904 341 11461.19 112.25 56803.10 88888.00 2018-12-07 05:25:36.404 341 11461.06 112.23 56803.10 88888.00 2018-12-07 05:25:36.904 341 11461.06 112.29 56803.11 88888.00 2018-12-07 05:25:37.404 341 11461.02 112.27 56803.12 88888.00 2018-12-07 05:25:37.904 341 11460.93 112.23 56803.10 88888.00 2018-12-07 05:25:38.404 341 11460.93 112.22 56803.01 88888.00 2018-12-07 05:25:38.904 341 11460.86 112.16 56803.01 88888.00 2018-12-07 05:25:39.404 341 11460.85 112.12 56802.99 88888.00 2018-12-07 05:25:39.904 341 11460.86 112.16 56802.94 88888.00 2018-12-07 05:25:40.404 341 11460.84 112.11 56802.94 88888.00 2018-12-07 05:25:40.904 341 11460.70 112.09 56802.96 88888.00 2018-12-07 05:25:41.404 341 11460.71 112.08 56802.96 88888.00 2018-12-07 05:25:41.904 341 11460.67 112.10 56802.94 88888.00 2018-12-07 05:25:42.404 341 11460.57 112.11 56803.01 88888.00 2018-12-07 05:25:42.904 341 11460.52 112.10 56803.01 88888.00 2018-12-07 05:25:43.404 341 11460.47 112.10 56803.01 88888.00 2018-12-07 05:25:43.904 341 11460.44 112.09 56803.05 88888.00 2018-12-07 05:25:44.404 341 11460.50 111.91 56803.03 88888.00 2018-12-07 05:25:44.904 341 11460.38 111.84 56802.96 88888.00 2018-12-07 05:25:45.404 341 11460.33 111.97 56802.93 88888.00 2018-12-07 05:25:45.904 341 11460.34 111.97 56802.90 88888.00 2018-12-07 05:25:46.404 341 11460.27 111.96 56802.84 88888.00 2018-12-07 05:25:46.904 341 11460.22 111.99 56802.84 88888.00 2018-12-07 05:25:47.404 341 11460.26 111.96 56802.81 88888.00 2018-12-07 05:25:47.904 341 11460.17 111.89 56802.77 88888.00 2018-12-07 05:25:48.404 341 11460.13 111.92 56802.74 88888.00 2018-12-07 05:25:48.904 341 11460.18 111.89 56802.66 88888.00 2018-12-07 05:25:49.404 341 11460.10 111.83 56802.64 88888.00 2018-12-07 05:25:49.904 341 11460.02 111.81 56802.65 88888.00 2018-12-07 05:25:50.404 341 11460.05 111.81 56802.61 88888.00 2018-12-07 05:25:50.904 341 11460.01 111.78 56802.60 88888.00 2018-12-07 05:25:51.404 341 11459.91 111.77 56802.56 88888.00 2018-12-07 05:25:51.904 341 11459.92 111.75 56802.52 88888.00 2018-12-07 05:25:52.404 341 11459.87 111.72 56802.45 88888.00 2018-12-07 05:25:52.904 341 11459.78 111.74 56802.46 88888.00 2018-12-07 05:25:53.404 341 11459.78 111.72 56802.48 88888.00 2018-12-07 05:25:53.904 341 11459.80 111.69 56802.48 88888.00 2018-12-07 05:25:54.404 341 11459.83 111.70 56802.47 88888.00 2018-12-07 05:25:54.904 341 11459.81 111.74 56802.46 88888.00 2018-12-07 05:25:55.404 341 11459.69 111.68 56802.45 88888.00 2018-12-07 05:25:55.904 341 11459.66 111.66 56802.47 88888.00 2018-12-07 05:25:56.404 341 11459.67 111.68 56802.48 88888.00 2018-12-07 05:25:56.904 341 11459.57 111.66 56802.45 88888.00 2018-12-07 05:25:57.404 341 11459.59 111.66 56802.48 88888.00 2018-12-07 05:25:57.904 341 11459.57 111.62 56802.48 88888.00 2018-12-07 05:25:58.404 341 11459.55 111.61 56802.47 88888.00 2018-12-07 05:25:58.904 341 11459.53 111.57 56802.46 88888.00 2018-12-07 05:25:59.404 341 11459.57 111.61 56802.42 88888.00 2018-12-07 05:25:59.904 341 11459.52 111.65 56802.40 88888.00 2018-12-07 05:26:00.404 341 11459.55 111.64 56802.40 88888.00 2018-12-07 05:26:00.904 341 11459.57 111.63 56802.36 88888.00 2018-12-07 05:26:01.404 341 11459.48 111.65 56802.30 88888.00 2018-12-07 05:26:01.904 341 11459.50 111.64 56802.30 88888.00 2018-12-07 05:26:02.404 341 11459.48 111.62 56802.29 88888.00 2018-12-07 05:26:02.904 341 11459.42 111.62 56802.28 88888.00 2018-12-07 05:26:03.404 341 11459.41 111.61 56802.24 88888.00 2018-12-07 05:26:03.904 341 11459.36 111.58 56802.28 88888.00 2018-12-07 05:26:04.404 341 11459.36 111.57 56802.26 88888.00 2018-12-07 05:26:04.904 341 11459.36 111.59 56802.32 88888.00 2018-12-07 05:26:05.404 341 11459.25 111.56 56802.29 88888.00 2018-12-07 05:26:05.904 341 11459.14 111.56 56802.28 88888.00 2018-12-07 05:26:06.404 341 11459.18 111.56 56802.33 88888.00 2018-12-07 05:26:06.904 341 11459.15 111.56 56802.28 88888.00 2018-12-07 05:26:07.404 341 11459.01 111.55 56802.21 88888.00 2018-12-07 05:26:07.904 341 11459.02 111.56 56802.26 88888.00 2018-12-07 05:26:08.404 341 11459.00 111.51 56802.26 88888.00 2018-12-07 05:26:08.904 341 11458.92 111.47 56802.26 88888.00 2018-12-07 05:26:09.404 341 11458.92 111.52 56802.24 88888.00 2018-12-07 05:26:09.904 341 11458.88 111.51 56802.23 88888.00 2018-12-07 05:26:10.404 341 11458.84 111.51 56802.17 88888.00 2018-12-07 05:26:10.904 341 11458.90 111.49 56802.20 88888.00 2018-12-07 05:26:11.404 341 11458.87 111.50 56802.17 88888.00 2018-12-07 05:26:11.904 341 11458.84 111.51 56802.11 88888.00 2018-12-07 05:26:12.404 341 11458.84 111.44 56802.09 88888.00 2018-12-07 05:26:12.904 341 11458.79 111.36 56802.13 88888.00 2018-12-07 05:26:13.404 341 11458.71 111.35 56802.15 88888.00 2018-12-07 05:26:13.904 341 11458.76 111.36 56802.15 88888.00 2018-12-07 05:26:14.404 341 11458.73 111.37 56802.15 88888.00 2018-12-07 05:26:14.904 341 11458.71 111.36 56802.05 88888.00 2018-12-07 05:26:15.404 341 11458.74 111.37 56801.98 88888.00 2018-12-07 05:26:15.904 341 11458.69 111.37 56802.01 88888.00 2018-12-07 05:26:16.404 341 11458.72 111.42 56802.00 88888.00 2018-12-07 05:26:16.904 341 11458.80 111.41 56801.92 88888.00 2018-12-07 05:26:17.404 341 11458.74 111.35 56801.87 88888.00 2018-12-07 05:26:17.904 341 11458.67 111.34 56801.84 88888.00 2018-12-07 05:26:18.404 341 11458.70 111.29 56801.85 88888.00 2018-12-07 05:26:18.904 341 11458.63 111.27 56801.77 88888.00 2018-12-07 05:26:19.404 341 11458.59 111.30 56801.72 88888.00 2018-12-07 05:26:19.904 341 11458.62 111.28 56801.70 88888.00 2018-12-07 05:26:20.404 341 11458.52 111.25 56801.68 88888.00 2018-12-07 05:26:20.904 341 11458.51 111.28 56801.69 88888.00 2018-12-07 05:26:21.904 341 11458.41 111.28 56801.73 88888.00 2018-12-07 05:26:22.404 341 11458.30 111.29 56801.75 88888.00 2018-12-07 05:26:22.904 341 11458.31 111.30 56801.76 88888.00 2018-12-07 05:26:23.904 341 11458.18 111.35 56801.69 88888.00 2018-12-07 05:26:24.404 341 11458.27 111.40 56801.70 88888.00 2018-12-07 05:26:24.904 341 11458.23 111.37 56801.77 88888.00 2018-12-07 05:26:25.404 341 11458.15 111.41 56801.75 88888.00 2018-12-07 05:26:25.904 341 11458.14 111.43 56801.69 88888.00 2018-12-07 05:26:26.404 341 11458.11 111.42 56801.73 88888.00 2018-12-07 05:26:26.904 341 11458.09 111.40 56801.81 88888.00 2018-12-07 05:26:27.404 341 11458.06 111.38 56801.82 88888.00 2018-12-07 05:26:27.904 341 11457.96 111.35 56801.83 88888.00 2018-12-07 05:26:28.404 341 11457.89 111.37 56801.85 88888.00 2018-12-07 05:26:28.904 341 11457.87 111.30 56801.85 88888.00 2018-12-07 05:26:29.404 341 11457.73 111.30 56801.85 88888.00 2018-12-07 05:26:29.904 341 11457.75 111.30 56801.82 88888.00 2018-12-07 05:26:30.404 341 11457.74 111.28 56801.85 88888.00 2018-12-07 05:26:30.904 341 11457.67 111.31 56801.82 88888.00 2018-12-07 05:26:31.404 341 11457.66 111.28 56801.81 88888.00 2018-12-07 05:26:31.904 341 11457.60 111.23 56801.78 88888.00 2018-12-07 05:26:32.404 341 11457.47 111.25 56801.76 88888.00 2018-12-07 05:26:32.904 341 11457.55 111.28 56801.73 88888.00 2018-12-07 05:26:33.404 341 11457.54 111.22 56801.73 88888.00 2018-12-07 05:26:33.904 341 11457.46 111.22 56801.70 88888.00 2018-12-07 05:26:34.404 341 11457.41 111.24 56801.66 88888.00 2018-12-07 05:26:34.904 341 11457.39 111.24 56801.65 88888.00 2018-12-07 05:26:35.404 341 11457.31 111.25 56801.66 88888.00 2018-12-07 05:26:35.904 341 11457.28 111.30 56801.70 88888.00 2018-12-07 05:26:36.404 341 11457.27 111.29 56801.78 88888.00 2018-12-07 05:26:36.904 341 11457.17 111.29 56801.82 88888.00 2018-12-07 05:26:37.404 341 11457.13 111.28 56801.84 88888.00 2018-12-07 05:26:37.904 341 11457.13 111.27 56801.77 88888.00 2018-12-07 05:26:38.404 341 11457.09 111.23 56801.76 88888.00 2018-12-07 05:26:38.904 341 11457.10 111.22 56801.77 88888.00 2018-12-07 05:26:39.404 341 11457.00 111.23 56801.89 88888.00 2018-12-07 05:26:39.904 341 11456.96 111.28 56801.94 88888.00 2018-12-07 05:26:40.404 341 11456.98 111.28 56801.96 88888.00 2018-12-07 05:26:40.904 341 11456.91 111.21 56801.88 88888.00 2018-12-07 05:26:41.404 341 11456.84 111.22 56801.84 88888.00 2018-12-07 05:26:41.904 341 11456.83 111.20 56801.79 88888.00 2018-12-07 05:26:42.404 341 11456.81 111.21 56801.81 88888.00 2018-12-07 05:26:42.904 341 11456.75 111.25 56801.76 88888.00 2018-12-07 05:26:43.404 341 11456.75 111.30 56801.70 88888.00 2018-12-07 05:26:43.904 341 11456.64 111.27 56801.69 88888.00 2018-12-07 05:26:44.404 341 11456.61 111.25 56801.66 88888.00 2018-12-07 05:26:45.404 341 11456.56 111.27 56801.60 88888.00 2018-12-07 05:26:45.904 341 11456.47 111.27 56801.50 88888.00 2018-12-07 05:26:46.404 341 11456.48 111.27 56801.44 88888.00 2018-12-07 05:26:46.904 341 11456.44 111.27 56801.45 88888.00 2018-12-07 05:26:47.404 341 11456.43 111.25 56801.43 88888.00 2018-12-07 05:26:47.904 341 11456.47 111.28 56801.42 88888.00 2018-12-07 05:26:48.404 341 11456.35 111.30 56801.37 88888.00 2018-12-07 05:26:48.904 341 11456.31 111.30 56801.38 88888.00 2018-12-07 05:26:49.404 341 11456.36 111.28 56801.33 88888.00 2018-12-07 05:26:49.904 341 11456.26 111.24 56801.30 88888.00 2018-12-07 05:26:50.404 341 11456.24 111.24 56801.17 88888.00 2018-12-07 05:26:50.904 341 11456.28 111.23 56801.11 88888.00 2018-12-07 05:26:51.404 341 11456.20 111.24 56801.11 88888.00 2018-12-07 05:26:51.904 341 11456.17 111.25 56801.08 88888.00 2018-12-07 05:26:52.404 341 11456.24 111.25 56801.10 88888.00 2018-12-07 05:26:52.904 341 11456.16 111.20 56801.10 88888.00 2018-12-07 05:26:53.404 341 11456.16 111.17 56801.05 88888.00 2018-12-07 05:26:53.904 341 11456.17 111.13 56800.99 88888.00 2018-12-07 05:26:54.404 341 11456.16 111.10 56800.92 88888.00 2018-12-07 05:26:55.404 341 11456.19 111.03 56800.79 88888.00 2018-12-07 05:26:55.904 341 11456.10 111.04 56800.75 88888.00 2018-12-07 05:26:56.404 341 11456.07 111.06 56800.73 88888.00 2018-12-07 05:26:56.904 341 11456.07 111.04 56800.67 88888.00 2018-12-07 05:26:57.404 341 11456.01 111.06 56800.61 88888.00 2018-12-07 05:26:57.904 341 11455.96 111.08 56800.63 88888.00 2018-12-07 05:26:58.404 341 11455.98 111.02 56800.56 88888.00 2018-12-07 05:26:58.904 341 11455.96 111.01 56800.59 88888.00 2018-12-07 05:26:59.404 341 11455.95 111.02 56800.60 88888.00 2018-12-07 05:26:59.904 341 11455.86 111.00 56800.60 88888.00 2018-12-07 05:27:00.404 341 11455.80 110.97 56800.57 88888.00 2018-12-07 05:27:00.904 341 11455.89 111.00 56800.54 88888.00 2018-12-07 05:27:01.404 341 11455.89 110.98 56800.47 88888.00 2018-12-07 05:27:01.904 341 11455.82 110.95 56800.50 88888.00 2018-12-07 05:27:02.404 341 11455.80 110.97 56800.44 88888.00 2018-12-07 05:27:02.904 341 11455.75 110.93 56800.37 88888.00 2018-12-07 05:27:03.404 341 11455.68 110.94 56800.28 88888.00 2018-12-07 05:27:03.904 341 11455.68 110.93 56800.17 88888.00 2018-12-07 05:27:04.404 341 11455.64 110.91 56800.14 88888.00 2018-12-07 05:27:04.904 341 11455.54 110.90 56800.08 88888.00 2018-12-07 05:27:05.404 341 11455.53 110.91 56800.02 88888.00 2018-12-07 05:27:05.904 341 11455.52 110.90 56799.97 88888.00 2018-12-07 05:27:06.404 341 11455.42 110.91 56799.91 88888.00 2018-12-07 05:27:06.904 341 11455.47 110.87 56799.88 88888.00 2018-12-07 05:27:07.404 341 11455.43 110.82 56799.80 88888.00 2018-12-07 05:27:07.904 341 11455.42 110.86 56799.82 88888.00 2018-12-07 05:27:08.404 341 11455.40 110.83 56799.76 88888.00 2018-12-07 05:27:08.904 341 11455.42 110.80 56799.72 88888.00 2018-12-07 05:27:09.404 341 11455.33 110.84 56799.74 88888.00 2018-12-07 05:27:09.904 341 11455.49 110.82 56799.77 88888.00 2018-12-07 05:27:10.404 341 11455.29 110.80 56799.71 88888.00 2018-12-07 05:27:10.904 341 11455.14 110.77 56799.66 88888.00 2018-12-07 05:27:11.404 341 11455.12 110.76 56799.64 88888.00 2018-12-07 05:27:11.904 341 11455.02 110.79 56799.67 88888.00 2018-12-07 05:27:12.404 341 11455.02 110.83 56799.61 88888.00 2018-12-07 05:27:12.904 341 11454.98 110.76 56799.57 88888.00 2018-12-07 05:27:13.404 341 11454.95 110.72 56799.52 88888.00 2018-12-07 05:27:13.904 341 11454.85 110.72 56799.51 88888.00 2018-12-07 05:27:14.404 341 11454.87 110.72 56799.41 88888.00 2018-12-07 05:27:14.904 341 11454.75 110.66 56799.35 88888.00 2018-12-07 05:27:15.404 341 11454.76 110.60 56799.31 88888.00 2018-12-07 05:27:15.904 341 11454.77 110.53 56799.21 88888.00 2018-12-07 05:27:16.904 341 11454.67 110.56 56799.09 88888.00 2018-12-07 05:27:17.404 341 11454.69 110.54 56799.02 88888.00 2018-12-07 05:27:17.904 341 11454.57 110.48 56798.93 88888.00 2018-12-07 05:27:18.404 341 11454.55 110.53 56798.90 88888.00 2018-12-07 05:27:18.904 341 11454.56 110.47 56798.90 88888.00 2018-12-07 05:27:19.404 341 11454.52 110.43 56798.90 88888.00 2018-12-07 05:27:19.904 341 11454.54 110.47 56798.80 88888.00 2018-12-07 05:27:20.404 341 11454.52 110.49 56798.73 88888.00 2018-12-07 05:27:20.904 341 11454.43 110.46 56798.66 88888.00 2018-12-07 05:27:21.404 341 11454.45 110.46 56798.61 88888.00 2018-12-07 05:27:21.904 341 11454.42 110.42 56798.60 88888.00 2018-12-07 05:27:22.404 341 11454.36 110.40 56798.50 88888.00 2018-12-07 05:27:22.904 341 11454.36 110.39 56798.48 88888.00 2018-12-07 05:27:23.404 341 11454.34 110.35 56798.41 88888.00 2018-12-07 05:27:23.904 341 11454.24 110.33 56798.36 88888.00 2018-12-07 05:27:24.404 341 11454.25 110.32 56798.26 88888.00 2018-12-07 05:27:24.904 341 11454.18 110.30 56798.18 88888.00 2018-12-07 05:27:25.404 341 11454.10 110.32 56798.09 88888.00 2018-12-07 05:27:25.904 341 11454.15 110.29 56798.05 88888.00 2018-12-07 05:27:26.904 341 11453.90 110.27 56797.92 88888.00 2018-12-07 05:27:27.404 341 11453.91 110.22 56797.85 88888.00 2018-12-07 05:27:27.904 341 11453.89 110.21 56797.77 88888.00 2018-12-07 05:27:28.404 341 11453.73 110.20 56797.68 88888.00 2018-12-07 05:27:28.904 341 11453.71 110.16 56797.58 88888.00 2018-12-07 05:27:29.404 341 11453.63 110.15 56797.45 88888.00 2018-12-07 05:27:29.904 341 11453.62 110.13 56797.33 88888.00 2018-12-07 05:27:30.404 341 11453.58 110.06 56797.29 88888.00 2018-12-07 05:27:30.904 341 11453.44 110.05 56797.16 88888.00 2018-12-07 05:27:31.404 341 11453.42 110.06 56797.15 88888.00 2018-12-07 05:27:31.905 341 11453.41 110.04 56797.04 88888.00 2018-12-07 05:27:32.405 341 11453.31 109.96 56796.93 88888.00 2018-12-07 05:27:32.905 341 11453.24 109.98 56796.93 88888.00 2018-12-07 05:27:33.405 341 11453.18 109.99 56796.90 88888.00 2018-12-07 05:27:33.905 341 11453.16 109.96 56796.88 88888.00 2018-12-07 05:27:34.405 341 11453.16 109.93 56796.87 88888.00 2018-12-07 05:27:34.905 341 11453.14 109.92 56796.78 88888.00 2018-12-07 05:27:35.405 341 11452.99 109.88 56796.71 88888.00 2018-12-07 05:27:35.905 341 11452.95 109.88 56796.63 88888.00 2018-12-07 05:27:36.405 341 11453.02 109.85 56796.63 88888.00 2018-12-07 05:27:36.905 341 11452.90 109.81 56796.58 88888.00 2018-12-07 05:27:37.405 341 11452.87 109.82 56796.49 88888.00 2018-12-07 05:27:37.905 341 11452.86 109.75 56796.43 88888.00 2018-12-07 05:27:38.405 341 11452.82 109.71 56796.40 88888.00 2018-12-07 05:27:38.905 341 11452.75 109.75 56796.46 88888.00 2018-12-07 05:27:39.405 341 11452.78 109.79 56796.42 88888.00 2018-12-07 05:27:39.905 341 11452.68 109.74 56796.43 88888.00 2018-12-07 05:27:40.405 341 11452.61 109.72 56796.50 88888.00 2018-12-07 05:27:40.905 341 11452.61 109.70 56796.43 88888.00 2018-12-07 05:27:41.405 341 11452.51 109.66 56796.46 88888.00 2018-12-07 05:27:41.905 341 11452.48 109.60 56796.49 88888.00 2018-12-07 05:27:42.405 341 11452.37 109.57 56796.44 88888.00 2018-12-07 05:27:42.905 341 11452.23 109.58 56796.44 88888.00 2018-12-07 05:27:43.405 341 11452.21 109.58 56796.40 88888.00 2018-12-07 05:27:43.905 341 11452.19 109.52 56796.38 88888.00 2018-12-07 05:27:44.405 341 11452.14 109.43 56796.38 88888.00 2018-12-07 05:27:44.905 341 11452.07 109.45 56796.40 88888.00 2018-12-07 05:27:45.405 341 11452.07 109.38 56796.38 88888.00 2018-12-07 05:27:45.905 341 11451.99 109.32 56796.35 88888.00 2018-12-07 05:27:46.405 341 11451.92 109.36 56796.33 88888.00 2018-12-07 05:27:46.905 341 11451.85 109.30 56796.31 88888.00 2018-12-07 05:27:47.405 341 11451.67 109.27 56796.31 88888.00 2018-12-07 05:27:47.905 341 11451.69 109.23 56796.21 88888.00 2018-12-07 05:27:48.405 341 11451.68 109.18 56796.14 88888.00 2018-12-07 05:27:48.905 341 11451.57 109.16 56796.10 88888.00 2018-12-07 05:27:49.405 341 11451.53 109.18 56796.05 88888.00 2018-12-07 05:27:49.905 341 11451.50 109.14 56795.95 88888.00 2018-12-07 05:27:50.405 341 11451.37 109.14 56795.90 88888.00 2018-12-07 05:27:50.905 341 11451.41 109.14 56795.85 88888.00 2018-12-07 05:27:51.405 341 11451.36 109.11 56795.78 88888.00 2018-12-07 05:27:51.905 341 11451.26 109.13 56795.74 88888.00 2018-12-07 05:27:52.405 341 11451.27 109.13 56795.68 88888.00 2018-12-07 05:27:52.905 341 11451.16 109.10 56795.62 88888.00 2018-12-07 05:27:53.405 341 11451.14 109.07 56795.61 88888.00 2018-12-07 05:27:53.905 341 11451.12 109.09 56795.59 88888.00 2018-12-07 05:27:54.405 341 11451.02 109.03 56795.49 88888.00 2018-12-07 05:27:54.905 341 11450.97 109.02 56795.37 88888.00 2018-12-07 05:27:55.405 341 11450.95 109.02 56795.27 88888.00 2018-12-07 05:27:55.905 341 11450.81 108.98 56795.21 88888.00 2018-12-07 05:27:56.405 341 11450.72 108.99 56795.10 88888.00 2018-12-07 05:27:56.905 341 11450.72 108.98 56795.03 88888.00 2018-12-07 05:27:57.405 341 11450.58 108.91 56794.94 88888.00 2018-12-07 05:27:58.405 341 11450.49 108.90 56794.86 88888.00 2018-12-07 05:27:58.905 341 11450.37 108.86 56794.86 88888.00 2018-12-07 05:27:59.405 341 11450.25 108.84 56794.71 88888.00 2018-12-07 05:27:59.905 341 11450.17 108.82 56794.68 88888.00 2018-12-07 05:28:00.405 341 11450.10 108.78 56794.70 88888.00 2018-12-07 05:28:00.905 341 11450.04 108.77 56794.77 88888.00 2018-12-07 05:28:01.405 341 11450.00 108.73 56794.76 88888.00 2018-12-07 05:28:01.905 341 11449.86 108.69 56794.75 88888.00 2018-12-07 05:28:02.405 341 11449.82 108.69 56794.75 88888.00 2018-12-07 05:28:02.905 341 11449.81 108.66 56794.75 88888.00 2018-12-07 05:28:03.405 341 11449.74 108.62 56794.73 88888.00 2018-12-07 05:28:03.905 341 11449.73 108.64 56794.72 88888.00 2018-12-07 05:28:04.405 341 11449.70 108.64 56794.73 88888.00 2018-12-07 05:28:04.905 341 11449.54 108.65 56794.71 88888.00 2018-12-07 05:28:05.405 341 11449.53 108.66 56794.75 88888.00 2018-12-07 05:28:05.905 341 11449.45 108.64 56794.78 88888.00 2018-12-07 05:28:06.405 341 11449.33 108.63 56794.72 88888.00 2018-12-07 05:28:06.905 341 11449.28 108.59 56794.71 88888.00 2018-12-07 05:28:07.405 341 11449.24 108.59 56794.65 88888.00 2018-12-07 05:28:07.905 341 11449.14 108.57 56794.60 88888.00 2018-12-07 05:28:08.405 341 11449.06 108.55 56794.66 88888.00 2018-12-07 05:28:08.905 341 11449.03 108.52 56794.70 88888.00 2018-12-07 05:28:09.405 341 11448.87 108.53 56794.72 88888.00 2018-12-07 05:28:09.905 341 11448.78 108.46 56794.78 88888.00 2018-12-07 05:28:10.405 341 11448.68 108.42 56794.86 88888.00 2018-12-07 05:28:10.905 341 11448.49 108.41 56794.94 88888.00 2018-12-07 05:28:11.405 341 11448.42 108.39 56794.99 88888.00 2018-12-07 05:28:11.905 341 11448.31 108.36 56795.03 88888.00 2018-12-07 05:28:12.405 341 11448.19 108.36 56795.08 88888.00 2018-12-07 05:28:12.905 341 11448.13 108.35 56795.05 88888.00 2018-12-07 05:28:13.405 341 11448.04 108.24 56795.04 88888.00 2018-12-07 05:28:13.905 341 11447.94 108.16 56795.02 88888.00 2018-12-07 05:28:14.405 341 11447.92 108.16 56794.94 88888.00 2018-12-07 05:28:14.905 341 11447.87 108.11 56794.85 88888.00 2018-12-07 05:28:15.405 341 11447.81 108.12 56794.79 88888.00 2018-12-07 05:28:15.905 341 11447.80 108.10 56794.71 88888.00 2018-12-07 05:28:16.405 341 11447.75 108.04 56794.59 88888.00 2018-12-07 05:28:16.905 341 11447.71 108.01 56794.51 88888.00 2018-12-07 05:28:17.405 341 11447.71 108.02 56794.41 88888.00 2018-12-07 05:28:17.905 341 11447.59 107.92 56794.32 88888.00 2018-12-07 05:28:18.405 341 11447.51 107.88 56794.25 88888.00 2018-12-07 05:28:18.905 341 11447.47 107.88 56794.21 88888.00 2018-12-07 05:28:19.405 341 11447.43 107.89 56794.17 88888.00 2018-12-07 05:28:19.905 341 11447.33 107.92 56794.09 88888.00 2018-12-07 05:28:20.405 341 11447.38 107.95 56794.05 88888.00 2018-12-07 05:28:20.905 341 11447.33 107.91 56794.11 88888.00 2018-12-07 05:28:21.405 341 11447.24 107.95 56794.15 88888.00 2018-12-07 05:28:21.905 341 11447.30 107.98 56794.22 88888.00 2018-12-07 05:28:22.405 341 11447.29 107.92 56794.22 88888.00 2018-12-07 05:28:22.905 341 11447.31 107.98 56794.21 88888.00 2018-12-07 05:28:23.405 341 11447.33 108.03 56794.30 88888.00 2018-12-07 05:28:23.905 341 11447.26 108.00 56794.30 88888.00 2018-12-07 05:28:24.405 341 11447.29 108.01 56794.32 88888.00 2018-12-07 05:28:24.905 341 11447.38 108.00 56794.34 88888.00 2018-12-07 05:28:25.405 341 11447.32 107.98 56794.34 88888.00 2018-12-07 05:28:25.905 341 11447.27 108.05 56794.28 88888.00 2018-12-07 05:28:26.405 341 11447.37 107.94 56794.19 88888.00 2018-12-07 05:28:26.905 341 11447.27 107.90 56794.11 88888.00 2018-12-07 05:28:27.405 341 11447.24 107.91 56794.14 88888.00 2018-12-07 05:28:27.905 341 11447.23 107.85 56794.09 88888.00 2018-12-07 05:28:28.405 341 11447.15 107.87 56794.05 88888.00 2018-12-07 05:28:28.905 341 11447.11 107.90 56794.11 88888.00 2018-12-07 05:28:29.405 341 11447.12 107.88 56794.07 88888.00 2018-12-07 05:28:29.905 341 11447.12 107.88 56793.98 88888.00 2018-12-07 05:28:30.405 341 11447.04 107.90 56794.00 88888.00 2018-12-07 05:28:30.905 341 11447.01 107.89 56794.06 88888.00 2018-12-07 05:28:31.405 341 11446.87 107.84 56794.08 88888.00 2018-12-07 05:28:31.905 341 11446.88 107.85 56794.13 88888.00 2018-12-07 05:28:32.405 341 11446.91 107.88 56794.20 88888.00 2018-12-07 05:28:32.905 341 11446.83 107.83 56794.28 88888.00 2018-12-07 05:28:33.405 341 11446.80 107.85 56794.32 88888.00 2018-12-07 05:28:33.905 341 11446.72 107.85 56794.33 88888.00 2018-12-07 05:28:34.405 341 11446.61 107.85 56794.28 88888.00 2018-12-07 05:28:34.905 341 11446.57 107.87 56794.37 88888.00 2018-12-07 05:28:35.405 341 11446.49 107.84 56794.38 88888.00 2018-12-07 05:28:35.905 341 11446.37 107.81 56794.34 88888.00 2018-12-07 05:28:36.405 341 11446.40 107.80 56794.32 88888.00 2018-12-07 05:28:36.905 341 11446.36 107.77 56794.36 88888.00 2018-12-07 05:28:37.905 341 11446.14 107.70 56794.47 88888.00 2018-12-07 05:28:38.405 341 11446.09 107.67 56794.43 88888.00 2018-12-07 05:28:38.905 341 11446.00 107.63 56794.51 88888.00 2018-12-07 05:28:39.405 341 11445.93 107.63 56794.65 88888.00 2018-12-07 05:28:39.905 341 11445.83 107.64 56794.69 88888.00 2018-12-07 05:28:40.405 341 11445.74 107.66 56794.73 88888.00 2018-12-07 05:28:40.905 341 11445.69 107.67 56794.84 88888.00 2018-12-07 05:28:41.405 341 11445.60 107.62 56794.88 88888.00 2018-12-07 05:28:41.905 341 11445.49 107.68 56794.94 88888.00 2018-12-07 05:28:42.405 341 11445.45 107.69 56795.03 88888.00 2018-12-07 05:28:42.905 341 11445.38 107.68 56795.11 88888.00 2018-12-07 05:28:43.405 341 11445.25 107.64 56795.18 88888.00 2018-12-07 05:28:43.905 341 11445.29 107.69 56795.22 88888.00 2018-12-07 05:28:44.405 341 11445.25 107.69 56795.26 88888.00 2018-12-07 05:28:44.905 341 11445.10 107.68 56795.24 88888.00 2018-12-07 05:28:45.405 341 11445.07 107.67 56795.18 88888.00 2018-12-07 05:28:45.905 341 11444.96 107.63 56795.08 88888.00 2018-12-07 05:28:46.405 341 11444.89 107.61 56795.04 88888.00 2018-12-07 05:28:46.905 341 11444.84 107.57 56795.04 88888.00 2018-12-07 05:28:47.405 341 11444.81 107.53 56794.99 88888.00 2018-12-07 05:28:47.905 341 11444.74 107.47 56794.94 88888.00 2018-12-07 05:28:48.405 341 11444.76 107.43 56794.90 88888.00 2018-12-07 05:28:48.905 341 11444.66 107.34 56794.86 88888.00 2018-12-07 05:28:49.405 341 11444.60 107.32 56794.83 88888.00 2018-12-07 05:28:49.905 341 11444.60 107.34 56794.76 88888.00 2018-12-07 05:28:50.405 341 11444.56 107.33 56794.75 88888.00 2018-12-07 05:28:50.905 341 11444.52 107.29 56794.73 88888.00 2018-12-07 05:28:51.405 341 11444.53 107.25 56794.71 88888.00 2018-12-07 05:28:51.905 341 11444.49 107.26 56794.62 88888.00 2018-12-07 05:28:52.405 341 11444.46 107.29 56794.57 88888.00 2018-12-07 05:28:52.905 341 11444.48 107.32 56794.54 88888.00 2018-12-07 05:28:53.405 341 11444.42 107.32 56794.49 88888.00 2018-12-07 05:28:53.905 341 11444.33 107.34 56794.44 88888.00 2018-12-07 05:28:54.405 341 11444.39 107.37 56794.37 88888.00 2018-12-07 05:28:54.905 341 11444.37 107.35 56794.38 88888.00 2018-12-07 05:28:55.405 341 11444.41 107.39 56794.38 88888.00 2018-12-07 05:28:55.905 341 11444.41 107.40 56794.30 88888.00 2018-12-07 05:28:56.405 341 11444.35 107.41 56794.24 88888.00 2018-12-07 05:28:56.905 341 11444.34 107.43 56794.20 88888.00 2018-12-07 05:28:57.405 341 11444.39 107.42 56794.08 88888.00 2018-12-07 05:28:57.905 341 11444.39 107.43 56793.99 88888.00 2018-12-07 05:28:58.405 341 11444.39 107.44 56793.99 88888.00 2018-12-07 05:28:58.905 341 11444.52 107.48 56793.96 88888.00 2018-12-07 05:28:59.405 341 11444.54 107.48 56793.86 88888.00 2018-12-07 05:28:59.905 341 11444.58 107.51 56793.79 88888.00 2018-12-07 05:29:00.405 341 11444.62 107.48 56793.77 88888.00 2018-12-07 05:29:00.905 341 11444.58 107.47 56793.76 88888.00 2018-12-07 05:29:01.405 341 11444.58 107.53 56793.75 88888.00 2018-12-07 05:29:01.905 341 11444.62 107.54 56793.76 88888.00 2018-12-07 05:29:02.405 341 11444.58 107.50 56793.75 88888.00 2018-12-07 05:29:02.905 341 11444.54 107.50 56793.80 88888.00 2018-12-07 05:29:03.405 341 11444.56 107.49 56793.81 88888.00 2018-12-07 05:29:03.905 341 11444.52 107.46 56793.86 88888.00 2018-12-07 05:29:04.405 341 11444.41 107.42 56793.85 88888.00 2018-12-07 05:29:04.905 341 11444.39 107.39 56793.86 88888.00 2018-12-07 05:29:05.405 341 11444.31 107.35 56793.89 88888.00 2018-12-07 05:29:05.905 341 11444.30 107.30 56793.98 88888.00 2018-12-07 05:29:06.405 341 11444.33 107.25 56794.01 88888.00 2018-12-07 05:29:06.905 341 11444.31 107.25 56794.01 88888.00 2018-12-07 05:29:07.405 341 11444.24 107.25 56794.06 88888.00 2018-12-07 05:29:07.905 341 11444.24 107.22 56794.11 88888.00 2018-12-07 05:29:08.405 341 11444.16 107.22 56794.13 88888.00 2018-12-07 05:29:08.905 341 11444.18 107.21 56794.12 88888.00 2018-12-07 05:29:09.405 341 11444.13 107.22 56794.08 88888.00 2018-12-07 05:29:09.905 341 11444.00 107.22 56794.07 88888.00 2018-12-07 05:29:10.405 341 11444.09 107.22 56794.11 88888.00 2018-12-07 05:29:10.905 341 11444.14 107.21 56794.09 88888.00 2018-12-07 05:29:11.405 341 11444.03 107.20 56794.09 88888.00 2018-12-07 05:29:11.905 341 11444.04 107.23 56794.09 88888.00 2018-12-07 05:29:12.405 341 11444.07 107.27 56794.08 88888.00 2018-12-07 05:29:12.905 341 11443.96 107.21 56794.07 88888.00 2018-12-07 05:29:13.405 341 11443.93 107.13 56794.01 88888.00 2018-12-07 05:29:13.905 341 11443.93 107.20 56793.94 88888.00 2018-12-07 05:29:14.405 341 11443.90 107.28 56793.91 88888.00 2018-12-07 05:29:14.905 341 11443.89 107.25 56793.87 88888.00 2018-12-07 05:29:15.405 341 11443.79 107.22 56793.75 88888.00 2018-12-07 05:29:15.905 341 11443.77 107.21 56793.72 88888.00 2018-12-07 05:29:16.405 341 11443.80 107.19 56793.69 88888.00 2018-12-07 05:29:16.905 341 11443.90 107.17 56793.67 88888.00 2018-12-07 05:29:17.405 341 11443.91 107.09 56793.54 88888.00 2018-12-07 05:29:17.905 341 11444.00 107.03 56793.42 88888.00 2018-12-07 05:29:18.405 341 11444.00 107.00 56793.31 88888.00 2018-12-07 05:29:18.905 341 11444.06 106.99 56793.28 88888.00 2018-12-07 05:29:19.405 341 11444.16 107.02 56793.21 88888.00 2018-12-07 05:29:19.905 341 11444.16 106.93 56793.04 88888.00 2018-12-07 05:29:20.405 341 11444.14 106.89 56792.97 88888.00 2018-12-07 05:29:20.905 341 11444.20 106.89 56792.97 88888.00 2018-12-07 05:29:21.405 341 11444.31 106.86 56792.96 88888.00 2018-12-07 05:29:21.905 341 11444.26 106.88 56792.90 88888.00 2018-12-07 05:29:22.405 341 11444.23 106.92 56792.89 88888.00 2018-12-07 05:29:22.905 341 11444.20 106.89 56792.95 88888.00 2018-12-07 05:29:23.405 341 11444.13 106.93 56792.96 88888.00 2018-12-07 05:29:23.905 341 11444.11 106.96 56793.02 88888.00 2018-12-07 05:29:24.405 341 11443.99 106.93 56793.04 88888.00 2018-12-07 05:29:24.905 341 11443.87 106.93 56793.09 88888.00 2018-12-07 05:29:25.405 341 11443.90 106.88 56793.19 88888.00 2018-12-07 05:29:25.905 341 11443.80 106.82 56793.22 88888.00 2018-12-07 05:29:26.405 341 11443.64 106.85 56793.27 88888.00 2018-12-07 05:29:26.905 341 11443.65 106.88 56793.32 88888.00 2018-12-07 05:29:27.405 341 11443.63 106.89 56793.42 88888.00 2018-12-07 05:29:27.905 341 11443.57 106.89 56793.56 88888.00 2018-12-07 05:29:28.405 341 11443.57 106.91 56793.67 88888.00 2018-12-07 05:29:28.905 341 11443.50 106.86 56793.74 88888.00 2018-12-07 05:29:29.405 341 11443.49 106.88 56793.75 88888.00 2018-12-07 05:29:29.905 341 11443.65 106.87 56793.73 88888.00 2018-12-07 05:29:30.405 341 11443.73 106.81 56793.69 88888.00 2018-12-07 05:29:30.905 341 11443.73 106.78 56793.68 88888.00 2018-12-07 05:29:31.405 341 11443.83 106.68 56793.61 88888.00 2018-12-07 05:29:31.905 341 11443.83 106.58 56793.55 88888.00 2018-12-07 05:29:32.405 341 11443.84 106.54 56793.54 88888.00 2018-12-07 05:29:32.906 341 11443.85 106.52 56793.54 88888.00 2018-12-07 05:29:33.406 341 11443.78 106.48 56793.49 88888.00 2018-12-07 05:29:33.906 341 11443.76 106.51 56793.48 88888.00 2018-12-07 05:29:34.406 341 11443.82 106.44 56793.51 88888.00 2018-12-07 05:29:34.906 341 11443.71 106.40 56793.55 88888.00 2018-12-07 05:29:35.406 341 11443.63 106.35 56793.51 88888.00 2018-12-07 05:29:35.906 341 11443.63 106.38 56793.48 88888.00 2018-12-07 05:29:36.406 341 11443.48 106.41 56793.57 88888.00 2018-12-07 05:29:36.906 341 11443.44 106.47 56793.64 88888.00 2018-12-07 05:29:37.406 341 11443.41 106.52 56793.73 88888.00 2018-12-07 05:29:37.906 341 11443.31 106.55 56793.74 88888.00 2018-12-07 05:29:38.406 341 11443.26 106.59 56793.79 88888.00 2018-12-07 05:29:38.906 341 11443.26 106.59 56793.82 88888.00 2018-12-07 05:29:39.406 341 11443.14 106.64 56793.88 88888.00 2018-12-07 05:29:39.906 341 11443.03 106.68 56793.94 88888.00 2018-12-07 05:29:40.406 341 11443.03 106.67 56793.88 88888.00 2018-12-07 05:29:40.906 341 11442.99 106.67 56793.81 88888.00 2018-12-07 05:29:41.406 341 11443.06 106.64 56793.81 88888.00 2018-12-07 05:29:41.906 341 11443.07 106.65 56793.74 88888.00 2018-12-07 05:29:42.906 341 11443.03 106.60 56793.66 88888.00 2018-12-07 05:29:43.406 341 11443.10 106.59 56793.53 88888.00 2018-12-07 05:29:43.906 341 11443.13 106.59 56793.43 88888.00 2018-12-07 05:29:44.406 341 11443.23 106.59 56793.32 88888.00 2018-12-07 05:29:44.906 341 11443.27 106.55 56793.28 88888.00 2018-12-07 05:29:45.406 341 11443.23 106.54 56793.18 88888.00 2018-12-07 05:29:45.906 341 11443.33 106.53 56793.14 88888.00 2018-12-07 05:29:46.406 341 11443.35 106.51 56793.10 88888.00 2018-12-07 05:29:46.906 341 11443.27 106.45 56793.15 88888.00 2018-12-07 05:29:47.406 341 11443.34 106.47 56793.18 88888.00 2018-12-07 05:29:47.906 341 11443.27 106.46 56793.17 88888.00 2018-12-07 05:29:48.406 341 11443.14 106.45 56793.16 88888.00 2018-12-07 05:29:48.906 341 11443.17 106.44 56793.18 88888.00 2018-12-07 05:29:49.406 341 11443.15 106.42 56793.17 88888.00 2018-12-07 05:29:49.906 341 11443.06 106.40 56793.22 88888.00 2018-12-07 05:29:50.406 341 11443.12 106.47 56793.19 88888.00 2018-12-07 05:29:50.906 341 11443.09 106.48 56793.18 88888.00 2018-12-07 05:29:51.406 341 11443.01 106.53 56793.19 88888.00 2018-12-07 05:29:51.906 341 11443.10 106.53 56793.18 88888.00 2018-12-07 05:29:52.406 341 11443.13 106.59 56793.17 88888.00 2018-12-07 05:29:52.906 341 11443.12 106.59 56793.14 88888.00 2018-12-07 05:29:53.406 341 11443.22 106.59 56793.16 88888.00 2018-12-07 05:29:53.906 341 11443.26 106.61 56793.16 88888.00 2018-12-07 05:29:54.406 341 11443.27 106.60 56793.18 88888.00 2018-12-07 05:29:54.906 341 11443.34 106.64 56793.21 88888.00 2018-12-07 05:29:55.406 341 11443.40 106.58 56793.28 88888.00 2018-12-07 05:29:55.906 341 11443.40 106.55 56793.35 88888.00 2018-12-07 05:29:56.406 341 11443.49 106.53 56793.45 88888.00 2018-12-07 05:29:56.906 341 11443.44 106.44 56793.64 88888.00 2018-12-07 05:29:57.406 341 11443.40 106.39 56793.79 88888.00 2018-12-07 05:29:57.906 341 11443.45 106.32 56793.86 88888.00 2018-12-07 05:29:58.406 341 11443.40 106.24 56793.98 88888.00 2018-12-07 05:29:58.906 341 11443.37 106.26 56794.11 88888.00 2018-12-07 05:29:59.406 341 11443.48 106.25 56794.25 88888.00 2018-12-07 05:29:59.906 341 11443.43 106.21 56794.33 88888.00 2018-12-07 05:30:00.406 341 11443.43 106.24 56794.33 88888.00 2018-12-07 05:30:00.906 341 11443.55 106.23 56794.32 88888.00 2018-12-07 05:30:01.406 341 11443.51 106.24 56794.36 88888.00 2018-12-07 05:30:01.906 341 11443.61 106.24 56794.34 88888.00 2018-12-07 05:30:02.406 341 11443.76 106.20 56794.33 88888.00 2018-12-07 05:30:02.906 341 11443.66 106.21 56794.22 88888.00 2018-12-07 05:30:03.406 341 11443.77 106.26 56794.12 88888.00 2018-12-07 05:30:03.906 341 11443.83 106.24 56794.02 88888.00 2018-12-07 05:30:04.406 341 11443.77 106.23 56793.99 88888.00 2018-12-07 05:30:04.906 341 11443.82 106.28 56793.95 88888.00 2018-12-07 05:30:05.406 341 11443.84 106.26 56793.93 88888.00 2018-12-07 05:30:05.906 341 11443.77 106.26 56793.93 88888.00 2018-12-07 05:30:06.406 341 11443.80 106.26 56793.96 88888.00 2018-12-07 05:30:06.906 341 11443.78 106.24 56794.11 88888.00 2018-12-07 05:30:07.406 341 11443.72 106.24 56794.21 88888.00 2018-12-07 05:30:07.906 341 11443.61 106.26 56794.31 88888.00 2018-12-07 05:30:08.406 341 11443.57 106.23 56794.44 88888.00 2018-12-07 05:30:08.906 341 11443.47 106.25 56794.58 88888.00 2018-12-07 05:30:09.406 341 11443.48 106.26 56794.69 88888.00 2018-12-07 05:30:09.906 341 11443.40 106.24 56794.82 88888.00 2018-12-07 05:30:10.406 341 11443.27 106.19 56794.91 88888.00 2018-12-07 05:30:10.906 341 11443.23 106.21 56794.98 88888.00 2018-12-07 05:30:11.406 341 11443.14 106.24 56795.07 88888.00 2018-12-07 05:30:11.906 341 11443.07 106.27 56795.08 88888.00 2018-12-07 05:30:12.406 341 11443.14 106.31 56795.08 88888.00 2018-12-07 05:30:12.906 341 11443.15 106.33 56795.05 88888.00 2018-12-07 05:30:13.406 341 11443.09 106.31 56795.09 88888.00 2018-12-07 05:30:14.406 341 11443.05 106.30 56794.98 88888.00 2018-12-07 05:30:14.906 341 11443.02 106.30 56795.02 88888.00 2018-12-07 05:30:15.406 341 11443.07 106.33 56794.99 88888.00 2018-12-07 05:30:15.906 341 11442.98 106.33 56794.97 88888.00 2018-12-07 05:30:16.406 341 11442.95 106.30 56794.96 88888.00 2018-12-07 05:30:16.906 341 11442.93 106.30 56794.96 88888.00 2018-12-07 05:30:17.406 341 11442.82 106.27 56794.96 88888.00 2018-12-07 05:30:17.906 341 11442.74 106.30 56795.02 88888.00 2018-12-07 05:30:18.406 341 11442.70 106.27 56795.05 88888.00 2018-12-07 05:30:18.906 341 11442.61 106.24 56795.11 88888.00 2018-12-07 05:30:19.406 341 11442.52 106.21 56795.17 88888.00 2018-12-07 05:30:19.906 341 11442.47 106.18 56795.23 88888.00 2018-12-07 05:30:20.406 341 11442.39 106.13 56795.22 88888.00 2018-12-07 05:30:20.906 341 11442.30 106.06 56795.27 88888.00 2018-12-07 05:30:21.406 341 11442.29 106.01 56795.24 88888.00 2018-12-07 05:30:21.906 341 11442.24 106.04 56795.22 88888.00 2018-12-07 05:30:22.406 341 11442.19 106.03 56795.20 88888.00 2018-12-07 05:30:22.906 341 11442.18 105.99 56795.09 88888.00 2018-12-07 05:30:23.406 341 11442.17 105.93 56794.94 88888.00 2018-12-07 05:30:23.906 341 11442.16 105.97 56794.84 88888.00 2018-12-07 05:30:24.406 341 11442.16 105.98 56794.82 88888.00 2018-12-07 05:30:24.906 341 11442.10 105.97 56794.81 88888.00 2018-12-07 05:30:25.406 341 11442.01 105.98 56794.86 88888.00 2018-12-07 05:30:25.906 341 11441.96 105.96 56794.89 88888.00 2018-12-07 05:30:26.406 341 11441.87 105.89 56794.86 88888.00 2018-12-07 05:30:26.906 341 11441.74 105.84 56794.88 88888.00 2018-12-07 05:30:27.406 341 11441.69 105.80 56794.90 88888.00 2018-12-07 05:30:27.906 341 11441.59 105.72 56794.92 88888.00 2018-12-07 05:30:28.406 341 11441.48 105.69 56794.91 88888.00 2018-12-07 05:30:28.906 341 11441.41 105.64 56794.95 88888.00 2018-12-07 05:30:29.406 341 11441.28 105.58 56794.91 88888.00 2018-12-07 05:30:29.906 341 11441.21 105.56 56794.95 88888.00 2018-12-07 05:30:30.406 341 11441.14 105.52 56794.94 88888.00 2018-12-07 05:30:30.906 341 11440.99 105.44 56794.84 88888.00 2018-12-07 05:30:31.406 341 11440.87 105.39 56794.84 88888.00 2018-12-07 05:30:31.906 341 11440.80 105.33 56794.82 88888.00 2018-12-07 05:30:32.406 341 11440.70 105.31 56794.84 88888.00 2018-12-07 05:30:32.906 341 11440.70 105.36 56794.81 88888.00 2018-12-07 05:30:33.406 341 11440.72 105.33 56794.73 88888.00 2018-12-07 05:30:33.906 341 11440.63 105.37 56794.68 88888.00 2018-12-07 05:30:34.406 341 11440.65 105.39 56794.70 88888.00 2018-12-07 05:30:34.906 341 11440.69 105.44 56794.68 88888.00 2018-12-07 05:30:35.406 341 11440.57 105.46 56794.69 88888.00 2018-12-07 05:30:35.906 341 11440.58 105.44 56794.69 88888.00 2018-12-07 05:30:36.406 341 11440.55 105.40 56794.72 88888.00 2018-12-07 05:30:36.906 341 11440.53 105.37 56794.73 88888.00 2018-12-07 05:30:37.406 341 11440.57 105.42 56794.77 88888.00 2018-12-07 05:30:37.906 341 11440.52 105.39 56794.69 88888.00 2018-12-07 05:30:38.406 341 11440.44 105.38 56794.70 88888.00 2018-12-07 05:30:38.906 341 11440.55 105.37 56794.75 88888.00 2018-12-07 05:30:39.406 341 11440.58 105.37 56794.72 88888.00 2018-12-07 05:30:39.906 341 11440.53 105.36 56794.75 88888.00 2018-12-07 05:30:40.406 341 11440.63 105.35 56794.78 88888.00 2018-12-07 05:30:40.906 341 11440.69 105.31 56794.73 88888.00 2018-12-07 05:30:41.406 341 11440.60 105.26 56794.76 88888.00 2018-12-07 05:30:41.906 341 11440.63 105.29 56794.77 88888.00 2018-12-07 05:30:42.406 341 11440.63 105.26 56794.72 88888.00 2018-12-07 05:30:42.906 341 11440.56 105.25 56794.66 88888.00 2018-12-07 05:30:43.406 341 11440.55 105.33 56794.66 88888.00 2018-12-07 05:30:43.906 341 11440.52 105.35 56794.68 88888.00 2018-12-07 05:30:44.406 341 11440.37 105.37 56794.66 88888.00 2018-12-07 05:30:44.906 341 11440.41 105.46 56794.65 88888.00 2018-12-07 05:30:45.406 341 11440.42 105.52 56794.69 88888.00 2018-12-07 05:30:45.906 341 11440.39 105.62 56794.75 88888.00 2018-12-07 05:30:46.406 341 11440.39 105.65 56794.85 88888.00 2018-12-07 05:30:46.906 341 11440.35 105.70 56794.86 88888.00 2018-12-07 05:30:47.406 341 11440.31 105.77 56794.94 88888.00 2018-12-07 05:30:47.906 341 11440.38 105.83 56795.02 88888.00 2018-12-07 05:30:48.406 341 11440.30 105.84 56794.96 88888.00 2018-12-07 05:30:48.906 341 11440.29 105.91 56794.95 88888.00 2018-12-07 05:30:49.406 341 11440.49 105.94 56794.95 88888.00 2018-12-07 05:30:49.906 341 11440.53 105.96 56794.97 88888.00 2018-12-07 05:30:50.406 341 11440.57 105.98 56794.96 88888.00 2018-12-07 05:30:50.906 341 11440.71 106.03 56794.95 88888.00 2018-12-07 05:30:51.406 341 11440.87 105.98 56794.90 88888.00 2018-12-07 05:30:51.906 341 11441.02 105.96 56794.90 88888.00 2018-12-07 05:30:52.406 341 11441.22 105.86 56794.94 88888.00 2018-12-07 05:30:52.906 341 11441.35 105.81 56794.97 88888.00 2018-12-07 05:30:53.406 341 11441.42 105.81 56795.03 88888.00 2018-12-07 05:30:53.906 341 11441.63 105.81 56795.03 88888.00 2018-12-07 05:30:54.406 341 11441.76 105.81 56795.04 88888.00 2018-12-07 05:30:54.906 341 11441.87 105.87 56795.04 88888.00 2018-12-07 05:30:55.406 341 11441.98 105.92 56795.15 88888.00 2018-12-07 05:30:55.906 341 11441.99 105.93 56795.28 88888.00 2018-12-07 05:30:56.406 341 11442.09 105.97 56795.40 88888.00 2018-12-07 05:30:56.906 341 11442.23 105.98 56795.48 88888.00 2018-12-07 05:30:57.406 341 11442.27 106.04 56795.58 88888.00 2018-12-07 05:30:57.906 341 11442.37 106.07 56795.61 88888.00 2018-12-07 05:30:58.406 341 11442.55 106.12 56795.69 88888.00 2018-12-07 05:30:58.906 341 11442.57 106.12 56795.73 88888.00 2018-12-07 05:30:59.406 341 11442.67 106.18 56795.87 88888.00 2018-12-07 05:30:59.906 341 11442.80 106.14 56795.93 88888.00 2018-12-07 05:31:00.406 341 11442.85 106.17 56795.98 88888.00 2018-12-07 05:31:00.906 341 11442.99 106.19 56796.07 88888.00 2018-12-07 05:31:01.406 341 11443.17 106.15 56796.07 88888.00 2018-12-07 05:31:01.906 341 11443.30 106.12 56796.00 88888.00 2018-12-07 05:31:02.406 341 11443.35 106.20 56796.03 88888.00 2018-12-07 05:31:02.906 341 11443.51 106.24 56796.05 88888.00 2018-12-07 05:31:03.406 341 11443.57 106.21 56796.12 88888.00 2018-12-07 05:31:03.906 341 11443.70 106.26 56796.19 88888.00 2018-12-07 05:31:04.406 341 11443.76 106.38 56796.26 88888.00 2018-12-07 05:31:04.906 341 11443.79 106.45 56796.32 88888.00 2018-12-07 05:31:05.906 341 11444.00 106.47 56796.40 88888.00 2018-12-07 05:31:06.406 341 11444.04 106.42 56796.48 88888.00 2018-12-07 05:31:06.906 341 11444.14 106.47 56796.55 88888.00 2018-12-07 05:31:07.406 341 11444.18 106.49 56796.57 88888.00 2018-12-07 05:31:07.906 341 11444.18 106.49 56796.67 88888.00 2018-12-07 05:31:08.406 341 11444.20 106.46 56796.74 88888.00 2018-12-07 05:31:08.906 341 11444.21 106.37 56796.78 88888.00 2018-12-07 05:31:09.406 341 11444.13 106.40 56796.82 88888.00 2018-12-07 05:31:09.906 341 11444.18 106.37 56796.84 88888.00 2018-12-07 05:31:10.406 341 11444.20 106.33 56796.87 88888.00 2018-12-07 05:31:10.906 341 11444.17 106.28 56796.85 88888.00 2018-12-07 05:31:11.406 341 11444.27 106.26 56796.85 88888.00 2018-12-07 05:31:11.906 341 11444.30 106.26 56796.90 88888.00 2018-12-07 05:31:12.406 341 11444.25 106.26 56796.88 88888.00 2018-12-07 05:31:12.906 341 11444.33 106.28 56796.87 88888.00 2018-12-07 05:31:13.906 341 11444.46 106.26 56796.78 88888.00 2018-12-07 05:31:14.406 341 11444.58 106.31 56796.80 88888.00 2018-12-07 05:31:14.906 341 11444.72 106.33 56796.69 88888.00 2018-12-07 05:31:15.906 341 11444.97 106.44 56796.72 88888.00 2018-12-07 05:31:16.406 341 11445.10 106.48 56796.69 88888.00 2018-12-07 05:31:16.906 341 11445.11 106.51 56796.64 88888.00 2018-12-07 05:31:17.406 341 11445.24 106.54 56796.65 88888.00 2018-12-07 05:31:17.906 341 11445.37 106.57 56796.59 88888.00 2018-12-07 05:31:18.406 341 11445.37 106.60 56796.58 88888.00 2018-12-07 05:31:18.906 341 11445.46 106.67 56796.65 88888.00 2018-12-07 05:31:19.406 341 11445.52 106.68 56796.67 88888.00 2018-12-07 05:31:19.906 341 11445.53 106.69 56796.70 88888.00 2018-12-07 05:31:20.406 341 11445.58 106.68 56796.74 88888.00 2018-12-07 05:31:20.906 341 11445.59 106.60 56796.74 88888.00 2018-12-07 05:31:21.406 341 11445.53 106.59 56796.72 88888.00 2018-12-07 05:31:21.906 341 11445.66 106.61 56796.74 88888.00 2018-12-07 05:31:22.406 341 11445.72 106.58 56796.76 88888.00 2018-12-07 05:31:22.906 341 11445.72 106.55 56796.82 88888.00 2018-12-07 05:31:23.406 341 11445.81 106.62 56796.82 88888.00 2018-12-07 05:31:23.906 341 11445.88 106.65 56796.77 88888.00 2018-12-07 05:31:24.406 341 11445.87 106.75 56796.71 88888.00 2018-12-07 05:31:24.906 341 11445.93 106.81 56796.71 88888.00 2018-12-07 05:31:25.406 341 11446.00 106.76 56796.62 88888.00 2018-12-07 05:31:25.906 341 11446.04 106.79 56796.62 88888.00 2018-12-07 05:31:26.406 341 11446.16 106.87 56796.61 88888.00 2018-12-07 05:31:26.906 341 11446.14 106.93 56796.61 88888.00 2018-12-07 05:31:27.406 341 11446.16 107.00 56796.61 88888.00 2018-12-07 05:31:27.906 341 11446.28 107.08 56796.61 88888.00 2018-12-07 05:31:28.406 341 11446.28 107.12 56796.62 88888.00 2018-12-07 05:31:28.906 341 11446.28 107.19 56796.63 88888.00 2018-12-07 05:31:29.406 341 11446.35 107.26 56796.63 88888.00 2018-12-07 05:31:29.906 341 11446.30 107.27 56796.64 88888.00 2018-12-07 05:31:30.406 341 11446.34 107.32 56796.70 88888.00 2018-12-07 05:31:30.907 341 11446.44 107.28 56796.76 88888.00 2018-12-07 05:31:31.407 341 11446.46 107.27 56796.87 88888.00 2018-12-07 05:31:31.907 341 11446.51 107.29 56797.01 88888.00 2018-12-07 05:31:32.407 341 11446.61 107.25 56797.08 88888.00 2018-12-07 05:31:32.907 341 11446.64 107.17 56797.07 88888.00 2018-12-07 05:31:33.407 341 11446.70 107.13 56797.13 88888.00 2018-12-07 05:31:33.907 341 11446.76 107.09 56797.13 88888.00 2018-12-07 05:31:34.407 341 11446.71 107.01 56797.17 88888.00 2018-12-07 05:31:34.907 341 11446.71 107.03 56797.23 88888.00 2018-12-07 05:31:35.407 341 11446.77 106.96 56797.19 88888.00 2018-12-07 05:31:35.907 341 11446.72 106.94 56797.10 88888.00 2018-12-07 05:31:36.407 341 11446.81 106.95 56797.07 88888.00 2018-12-07 05:31:36.907 341 11446.83 106.93 56797.02 88888.00 2018-12-07 05:31:37.407 341 11446.80 106.91 56796.95 88888.00 2018-12-07 05:31:37.907 341 11446.89 106.95 56796.90 88888.00 2018-12-07 05:31:38.407 341 11447.04 106.87 56796.91 88888.00 2018-12-07 05:31:38.907 341 11447.01 106.78 56796.89 88888.00 2018-12-07 05:31:39.407 341 11447.01 106.82 56796.87 88888.00 2018-12-07 05:31:39.907 341 11447.13 106.87 56796.80 88888.00 2018-12-07 05:31:40.407 341 11447.04 106.88 56796.76 88888.00 2018-12-07 05:31:40.907 341 11447.04 106.91 56796.71 88888.00 2018-12-07 05:31:41.407 341 11447.09 106.95 56796.68 88888.00 2018-12-07 05:31:41.907 341 11447.06 106.93 56796.67 88888.00 2018-12-07 05:31:42.407 341 11447.09 106.98 56796.67 88888.00 2018-12-07 05:31:42.907 341 11447.05 106.99 56796.70 88888.00 2018-12-07 05:31:43.407 341 11447.05 107.01 56796.69 88888.00 2018-12-07 05:31:43.907 341 11447.12 107.08 56796.72 88888.00 2018-12-07 05:31:44.407 341 11447.16 107.16 56796.80 88888.00 2018-12-07 05:31:44.907 341 11447.20 107.13 56796.78 88888.00 2018-12-07 05:31:45.407 341 11447.29 107.12 56796.80 88888.00 2018-12-07 05:31:45.907 341 11447.38 107.15 56796.83 88888.00 2018-12-07 05:31:46.407 341 11447.39 107.17 56796.90 88888.00 2018-12-07 05:31:47.407 341 11447.57 107.14 56796.89 88888.00 2018-12-07 05:31:47.907 341 11447.60 107.17 56796.90 88888.00 2018-12-07 05:31:48.407 341 11447.71 107.17 56796.98 88888.00 2018-12-07 05:31:48.907 341 11447.78 107.13 56797.03 88888.00 2018-12-07 05:31:49.407 341 11447.80 107.12 56797.06 88888.00 2018-12-07 05:31:49.907 341 11447.89 107.07 56797.09 88888.00 2018-12-07 05:31:50.407 341 11447.93 107.03 56797.03 88888.00 2018-12-07 05:31:50.907 341 11447.96 107.05 56797.03 88888.00 2018-12-07 05:31:51.407 341 11448.08 107.06 56797.10 88888.00 2018-12-07 05:31:51.907 341 11448.11 107.06 56797.09 88888.00 2018-12-07 05:31:52.407 341 11448.15 107.07 56797.13 88888.00 2018-12-07 05:31:52.907 341 11448.27 107.12 56797.12 88888.00 2018-12-07 05:31:53.407 341 11448.23 107.14 56797.07 88888.00 2018-12-07 05:31:53.907 341 11448.20 107.20 56797.07 88888.00 2018-12-07 05:31:54.407 341 11448.28 107.19 56797.09 88888.00 2018-12-07 05:31:54.907 341 11448.20 107.17 56797.14 88888.00 2018-12-07 05:31:55.407 341 11448.16 107.21 56797.19 88888.00 2018-12-07 05:31:55.907 341 11448.22 107.17 56797.27 88888.00 2018-12-07 05:31:56.407 341 11448.14 107.09 56797.35 88888.00 2018-12-07 05:31:56.907 341 11448.10 107.09 56797.38 88888.00 2018-12-07 05:31:57.407 341 11448.14 107.09 56797.45 88888.00 2018-12-07 05:31:57.907 341 11448.04 107.02 56797.48 88888.00 2018-12-07 05:31:58.407 341 11448.07 107.02 56797.54 88888.00 2018-12-07 05:31:58.907 341 11448.10 106.99 56797.49 88888.00 2018-12-07 05:31:59.407 341 11448.03 106.95 56797.46 88888.00 2018-12-07 05:31:59.907 341 11448.13 106.99 56797.41 88888.00 2018-12-07 05:32:00.407 341 11448.21 107.01 56797.36 88888.00 2018-12-07 05:32:00.907 341 11448.22 107.03 56797.33 88888.00 2018-12-07 05:32:01.407 341 11448.28 107.06 56797.27 88888.00 2018-12-07 05:32:01.907 341 11448.35 107.05 56797.26 88888.00 2018-12-07 05:32:02.407 341 11448.37 107.05 56797.25 88888.00 2018-12-07 05:32:02.907 341 11448.41 107.07 56797.23 88888.00 2018-12-07 05:32:03.407 341 11448.45 107.15 56797.26 88888.00 2018-12-07 05:32:03.907 341 11448.41 107.07 56797.27 88888.00 2018-12-07 05:32:04.407 341 11448.41 107.07 56797.36 88888.00 2018-12-07 05:32:04.907 341 11448.44 107.03 56797.41 88888.00 2018-12-07 05:32:05.407 341 11448.40 106.99 56797.38 88888.00 2018-12-07 05:32:05.907 341 11448.31 106.93 56797.41 88888.00 2018-12-07 05:32:06.407 341 11448.33 106.88 56797.38 88888.00 2018-12-07 05:32:06.907 341 11448.33 106.89 56797.40 88888.00 2018-12-07 05:32:07.407 341 11448.37 106.92 56797.40 88888.00 2018-12-07 05:32:07.907 341 11448.35 106.83 56797.42 88888.00 2018-12-07 05:32:08.407 341 11448.33 106.83 56797.47 88888.00 2018-12-07 05:32:08.907 341 11448.33 106.95 56797.49 88888.00 2018-12-07 05:32:09.407 341 11448.34 106.98 56797.49 88888.00 2018-12-07 05:32:09.907 341 11448.31 106.96 56797.45 88888.00 2018-12-07 05:32:10.407 341 11448.49 106.94 56797.38 88888.00 2018-12-07 05:32:10.907 341 11448.52 106.88 56797.35 88888.00 2018-12-07 05:32:11.407 341 11448.47 106.87 56797.30 88888.00 2018-12-07 05:32:11.907 341 11448.54 106.87 56797.26 88888.00 2018-12-07 05:32:12.407 341 11448.56 106.80 56797.20 88888.00 2018-12-07 05:32:12.907 341 11448.50 106.72 56797.13 88888.00 2018-12-07 05:32:13.407 341 11448.54 106.71 56797.09 88888.00 2018-12-07 05:32:13.907 341 11448.51 106.62 56797.14 88888.00 2018-12-07 05:32:14.407 341 11448.42 106.57 56797.16 88888.00 2018-12-07 05:32:14.907 341 11448.36 106.49 56797.10 88888.00 2018-12-07 05:32:15.407 341 11448.24 106.46 56797.13 88888.00 2018-12-07 05:32:15.907 341 11448.07 106.45 56797.17 88888.00 2018-12-07 05:32:16.407 341 11448.08 106.42 56797.22 88888.00 2018-12-07 05:32:16.907 341 11448.04 106.41 56797.20 88888.00 2018-12-07 05:32:17.407 341 11447.94 106.41 56797.22 88888.00 2018-12-07 05:32:17.907 341 11447.94 106.48 56797.29 88888.00 2018-12-07 05:32:18.907 341 11447.83 106.37 56797.30 88888.00 2018-12-07 05:32:19.407 341 11447.82 106.37 56797.33 88888.00 2018-12-07 05:32:19.907 341 11447.72 106.28 56797.33 88888.00 2018-12-07 05:32:20.407 341 11447.65 106.26 56797.34 88888.00 2018-12-07 05:32:20.907 341 11447.67 106.20 56797.34 88888.00 2018-12-07 05:32:21.407 341 11447.61 106.13 56797.35 88888.00 2018-12-07 05:32:21.907 341 11447.55 106.12 56797.29 88888.00 2018-12-07 05:32:22.407 341 11447.61 106.07 56797.26 88888.00 2018-12-07 05:32:22.907 341 11447.60 106.03 56797.27 88888.00 2018-12-07 05:32:23.407 341 11447.50 106.05 56797.33 88888.00 2018-12-07 05:32:23.907 341 11447.52 106.05 56797.33 88888.00 2018-12-07 05:32:24.407 341 11447.50 106.00 56797.39 88888.00 2018-12-07 05:32:24.907 341 11447.45 105.97 56797.38 88888.00 2018-12-07 05:32:25.407 341 11447.45 106.01 56797.39 88888.00 2018-12-07 05:32:25.907 341 11447.39 106.01 56797.44 88888.00 2018-12-07 05:32:26.407 341 11447.34 106.03 56797.49 88888.00 2018-12-07 05:32:26.907 341 11447.41 106.01 56797.54 88888.00 2018-12-07 05:32:27.407 341 11447.43 105.96 56797.58 88888.00 2018-12-07 05:32:27.907 341 11447.30 105.97 56797.65 88888.00 2018-12-07 05:32:28.407 341 11447.36 105.98 56797.71 88888.00 2018-12-07 05:32:28.907 341 11447.26 105.94 56797.73 88888.00 2018-12-07 05:32:29.407 341 11447.18 105.93 56797.75 88888.00 2018-12-07 05:32:29.907 341 11447.18 105.94 56797.78 88888.00 2018-12-07 05:32:30.407 341 11447.08 105.91 56797.80 88888.00 2018-12-07 05:32:30.907 341 11447.02 105.87 56797.81 88888.00 2018-12-07 05:32:31.407 341 11447.09 105.86 56797.86 88888.00 2018-12-07 05:32:31.907 341 11447.04 105.83 56797.83 88888.00 2018-12-07 05:32:32.407 341 11447.01 105.81 56797.81 88888.00 2018-12-07 05:32:32.907 341 11447.01 105.77 56797.86 88888.00 2018-12-07 05:32:33.407 341 11446.95 105.72 56797.89 88888.00 2018-12-07 05:32:33.907 341 11446.88 105.69 56797.94 88888.00 2018-12-07 05:32:34.407 341 11446.89 105.65 56797.97 88888.00 2018-12-07 05:32:34.907 341 11446.83 105.63 56797.96 88888.00 2018-12-07 05:32:35.407 341 11446.84 105.64 56798.00 88888.00 2018-12-07 05:32:35.907 341 11446.91 105.67 56798.00 88888.00 2018-12-07 05:32:36.907 341 11446.89 105.71 56798.11 88888.00 2018-12-07 05:32:37.407 341 11446.98 105.67 56798.11 88888.00 2018-12-07 05:32:37.907 341 11447.01 105.66 56798.17 88888.00 2018-12-07 05:32:38.407 341 11447.04 105.65 56798.16 88888.00 2018-12-07 05:32:38.907 341 11447.20 105.66 56798.23 88888.00 2018-12-07 05:32:39.407 341 11447.20 105.65 56798.23 88888.00 2018-12-07 05:32:39.907 341 11447.26 105.70 56798.22 88888.00 2018-12-07 05:32:40.407 341 11447.34 105.66 56798.23 88888.00 2018-12-07 05:32:40.907 341 11447.34 105.64 56798.28 88888.00 2018-12-07 05:32:41.407 341 11447.39 105.64 56798.31 88888.00 2018-12-07 05:32:41.907 341 11447.43 105.62 56798.34 88888.00 2018-12-07 05:32:42.407 341 11447.39 105.59 56798.38 88888.00 2018-12-07 05:32:42.907 341 11447.40 105.58 56798.43 88888.00 2018-12-07 05:32:43.407 341 11447.36 105.53 56798.47 88888.00 2018-12-07 05:32:43.907 341 11447.29 105.50 56798.49 88888.00 2018-12-07 05:32:44.407 341 11447.30 105.55 56798.56 88888.00 2018-12-07 05:32:44.907 341 11447.26 105.58 56798.58 88888.00 2018-12-07 05:32:45.407 341 11447.12 105.62 56798.64 88888.00 2018-12-07 05:32:45.907 341 11447.04 105.69 56798.75 88888.00 2018-12-07 05:32:46.407 341 11447.13 105.65 56798.73 88888.00 2018-12-07 05:32:46.907 341 11447.03 105.62 56798.73 88888.00 2018-12-07 05:32:47.407 341 11446.97 105.66 56798.77 88888.00 2018-12-07 05:32:47.907 341 11446.97 105.67 56798.81 88888.00 2018-12-07 05:32:48.407 341 11446.95 105.66 56798.77 88888.00 2018-12-07 05:32:48.907 341 11446.96 105.64 56798.80 88888.00 2018-12-07 05:32:49.407 341 11446.90 105.56 56798.77 88888.00 2018-12-07 05:32:50.407 341 11446.76 105.40 56798.71 88888.00 2018-12-07 05:32:50.907 341 11446.69 105.31 56798.70 88888.00 2018-12-07 05:32:51.407 341 11446.57 105.30 56798.73 88888.00 2018-12-07 05:32:51.907 341 11446.56 105.31 56798.71 88888.00 2018-12-07 05:32:52.407 341 11446.50 105.28 56798.70 88888.00 2018-12-07 05:32:52.907 341 11446.40 105.31 56798.70 88888.00 2018-12-07 05:32:53.407 341 11446.32 105.28 56798.73 88888.00 2018-12-07 05:32:53.907 341 11446.28 105.23 56798.70 88888.00 2018-12-07 05:32:54.407 341 11446.16 105.19 56798.70 88888.00 2018-12-07 05:32:54.907 341 11446.14 105.19 56798.74 88888.00 2018-12-07 05:32:55.407 341 11446.07 105.22 56798.70 88888.00 2018-12-07 05:32:55.907 341 11445.95 105.23 56798.73 88888.00 2018-12-07 05:32:56.407 341 11445.98 105.22 56798.68 88888.00 2018-12-07 05:32:56.907 341 11445.91 105.18 56798.70 88888.00 2018-12-07 05:32:57.407 341 11445.74 105.19 56798.76 88888.00 2018-12-07 05:32:57.907 341 11445.79 105.10 56798.76 88888.00 2018-12-07 05:32:58.407 341 11445.80 105.04 56798.67 88888.00 2018-12-07 05:32:58.907 341 11445.70 104.99 56798.62 88888.00 2018-12-07 05:32:59.407 341 11445.72 104.96 56798.60 88888.00 2018-12-07 05:33:00.407 341 11445.63 104.92 56798.58 88888.00 2018-12-07 05:33:00.907 341 11445.70 104.85 56798.51 88888.00 2018-12-07 05:33:01.407 341 11445.63 104.84 56798.44 88888.00 2018-12-07 05:33:01.907 341 11445.50 104.84 56798.44 88888.00 2018-12-07 05:33:02.407 341 11445.50 104.82 56798.45 88888.00 2018-12-07 05:33:02.907 341 11445.38 104.81 56798.49 88888.00 2018-12-07 05:33:03.407 341 11445.31 104.85 56798.55 88888.00 2018-12-07 05:33:03.907 341 11445.31 104.85 56798.58 88888.00 2018-12-07 05:33:04.407 341 11445.22 104.89 56798.55 88888.00 2018-12-07 05:33:04.907 341 11445.17 104.94 56798.57 88888.00 2018-12-07 05:33:05.407 341 11445.15 105.02 56798.64 88888.00 2018-12-07 05:33:05.907 341 11445.07 104.99 56798.71 88888.00 2018-12-07 05:33:06.407 341 11444.96 104.99 56798.81 88888.00 2018-12-07 05:33:06.907 341 11444.98 104.98 56798.87 88888.00 2018-12-07 05:33:07.407 341 11444.94 104.96 56798.88 88888.00 2018-12-07 05:33:07.907 341 11444.90 104.92 56798.95 88888.00 2018-12-07 05:33:08.407 341 11444.96 104.91 56798.97 88888.00 2018-12-07 05:33:08.907 341 11444.89 104.83 56798.93 88888.00 2018-12-07 05:33:09.407 341 11444.79 104.79 56798.92 88888.00 2018-12-07 05:33:09.907 341 11444.82 104.76 56798.92 88888.00 2018-12-07 05:33:10.407 341 11444.75 104.72 56798.86 88888.00 2018-12-07 05:33:10.907 341 11444.73 104.65 56798.93 88888.00 2018-12-07 05:33:11.407 341 11444.72 104.65 56798.92 88888.00 2018-12-07 05:33:11.907 341 11444.65 104.61 56798.90 88888.00 2018-12-07 05:33:12.407 341 11444.59 104.60 56798.93 88888.00 2018-12-07 05:33:12.907 341 11444.61 104.56 56798.99 88888.00 2018-12-07 05:33:13.407 341 11444.54 104.53 56799.01 88888.00 2018-12-07 05:33:13.907 341 11444.51 104.51 56799.00 88888.00 2018-12-07 05:33:14.407 341 11444.46 104.49 56798.99 88888.00 2018-12-07 05:33:14.907 341 11444.39 104.37 56799.00 88888.00 2018-12-07 05:33:15.407 341 11444.34 104.42 56798.97 88888.00 2018-12-07 05:33:15.907 341 11444.35 104.45 56798.96 88888.00 2018-12-07 05:33:16.407 341 11444.28 104.43 56798.94 88888.00 2018-12-07 05:33:16.907 341 11444.23 104.44 56798.94 88888.00 2018-12-07 05:33:17.407 341 11444.30 104.43 56798.96 88888.00 2018-12-07 05:33:17.907 341 11444.20 104.38 56799.00 88888.00 2018-12-07 05:33:18.407 341 11444.13 104.40 56798.96 88888.00 2018-12-07 05:33:18.907 341 11444.18 104.36 56798.97 88888.00 2018-12-07 05:33:19.407 341 11444.11 104.28 56799.02 88888.00 2018-12-07 05:33:19.907 341 11443.93 104.26 56799.09 88888.00 2018-12-07 05:33:20.407 341 11443.93 104.21 56799.05 88888.00 2018-12-07 05:33:20.907 341 11443.76 104.19 56799.02 88888.00 2018-12-07 05:33:21.407 341 11443.70 104.20 56799.03 88888.00 2018-12-07 05:33:21.907 341 11443.72 104.19 56799.03 88888.00 2018-12-07 05:33:22.407 341 11443.65 104.15 56799.02 88888.00 2018-12-07 05:33:22.907 341 11443.64 104.16 56799.00 88888.00 2018-12-07 05:33:23.407 341 11443.66 104.15 56798.92 88888.00 2018-12-07 05:33:23.907 341 11443.61 104.11 56798.82 88888.00 2018-12-07 05:33:24.407 341 11443.59 104.14 56798.81 88888.00 2018-12-07 05:33:24.907 341 11443.59 104.08 56798.79 88888.00 2018-12-07 05:33:25.407 341 11443.54 104.08 56798.76 88888.00 2018-12-07 05:33:25.907 341 11443.50 104.08 56798.80 88888.00 2018-12-07 05:33:26.407 341 11443.48 104.08 56798.76 88888.00 2018-12-07 05:33:26.907 341 11443.38 104.07 56798.79 88888.00 2018-12-07 05:33:27.407 341 11443.42 104.08 56798.79 88888.00 2018-12-07 05:33:27.907 341 11443.45 104.06 56798.84 88888.00 2018-12-07 05:33:28.407 341 11443.42 104.00 56798.84 88888.00 2018-12-07 05:33:28.907 341 11443.38 104.07 56798.87 88888.00 2018-12-07 05:33:29.407 341 11443.38 104.03 56798.86 88888.00 2018-12-07 05:33:29.907 341 11443.21 104.02 56798.87 88888.00 2018-12-07 05:33:30.408 341 11443.21 104.06 56798.82 88888.00 2018-12-07 05:33:30.908 341 11443.22 104.06 56798.82 88888.00 2018-12-07 05:33:31.908 341 11443.21 104.16 56798.64 88888.00 2018-12-07 05:33:32.408 341 11443.20 104.16 56798.61 88888.00 2018-12-07 05:33:32.908 341 11443.08 104.20 56798.51 88888.00 2018-12-07 05:33:33.408 341 11443.06 104.24 56798.48 88888.00 2018-12-07 05:33:33.908 341 11443.00 104.26 56798.49 88888.00 2018-12-07 05:33:34.408 341 11442.86 104.26 56798.55 88888.00 2018-12-07 05:33:34.908 341 11442.80 104.27 56798.64 88888.00 2018-12-07 05:33:35.408 341 11442.74 104.27 56798.71 88888.00 2018-12-07 05:33:35.908 341 11442.62 104.30 56798.77 88888.00 2018-12-07 05:33:36.408 341 11442.62 104.28 56798.84 88888.00 2018-12-07 05:33:36.908 341 11442.65 104.30 56798.89 88888.00 2018-12-07 05:33:37.408 341 11442.55 104.34 56798.88 88888.00 2018-12-07 05:33:37.908 341 11442.61 104.35 56798.90 88888.00 2018-12-07 05:33:38.408 341 11442.67 104.36 56798.88 88888.00 2018-12-07 05:33:38.908 341 11442.57 104.30 56798.83 88888.00 2018-12-07 05:33:39.408 341 11442.54 104.28 56798.77 88888.00 2018-12-07 05:33:39.908 341 11442.54 104.19 56798.74 88888.00 2018-12-07 05:33:40.408 341 11442.50 104.16 56798.71 88888.00 2018-12-07 05:33:40.908 341 11442.44 104.17 56798.71 88888.00 2018-12-07 05:33:41.408 341 11442.41 104.11 56798.66 88888.00 2018-12-07 05:33:41.908 341 11442.32 104.08 56798.64 88888.00 2018-12-07 05:33:42.408 341 11442.29 104.07 56798.75 88888.00 2018-12-07 05:33:42.908 341 11442.24 104.00 56798.86 88888.00 2018-12-07 05:33:43.408 341 11442.16 103.96 56798.86 88888.00 2018-12-07 05:33:43.908 341 11442.18 103.97 56798.88 88888.00 2018-12-07 05:33:44.408 341 11442.11 103.95 56798.89 88888.00 2018-12-07 05:33:44.908 341 11441.96 103.90 56798.94 88888.00 2018-12-07 05:33:45.408 341 11441.98 103.92 56798.94 88888.00 2018-12-07 05:33:45.908 341 11441.92 103.87 56798.95 88888.00 2018-12-07 05:33:46.408 341 11441.85 103.90 56798.95 88888.00 2018-12-07 05:33:46.908 341 11441.80 103.94 56799.05 88888.00 2018-12-07 05:33:47.408 341 11441.71 103.86 56799.07 88888.00 2018-12-07 05:33:47.908 341 11441.59 103.88 56799.06 88888.00 2018-12-07 05:33:48.408 341 11441.61 103.88 56799.03 88888.00 2018-12-07 05:33:48.908 341 11441.55 103.83 56799.03 88888.00 2018-12-07 05:33:49.408 341 11441.47 103.82 56799.08 88888.00 2018-12-07 05:33:49.908 341 11441.43 103.81 56799.06 88888.00 2018-12-07 05:33:50.408 341 11441.40 103.75 56799.02 88888.00 2018-12-07 05:33:50.908 341 11441.26 103.73 56798.96 88888.00 2018-12-07 05:33:51.408 341 11441.28 103.70 56798.95 88888.00 2018-12-07 05:33:51.908 341 11441.22 103.63 56798.90 88888.00 2018-12-07 05:33:52.408 341 11441.07 103.60 56798.81 88888.00 2018-12-07 05:33:52.908 341 11441.11 103.55 56798.74 88888.00 2018-12-07 05:33:53.408 341 11441.02 103.52 56798.68 88888.00 2018-12-07 05:33:53.908 341 11440.93 103.48 56798.68 88888.00 2018-12-07 05:33:54.408 341 11440.86 103.49 56798.66 88888.00 2018-12-07 05:33:54.908 341 11440.80 103.49 56798.63 88888.00 2018-12-07 05:33:55.408 341 11440.72 103.51 56798.60 88888.00 2018-12-07 05:33:55.908 341 11440.76 103.52 56798.54 88888.00 2018-12-07 05:33:56.408 341 11440.71 103.45 56798.51 88888.00 2018-12-07 05:33:56.908 341 11440.58 103.42 56798.50 88888.00 2018-12-07 05:33:57.408 341 11440.51 103.45 56798.44 88888.00 2018-12-07 05:33:57.908 341 11440.44 103.45 56798.43 88888.00 2018-12-07 05:33:58.408 341 11440.39 103.42 56798.49 88888.00 2018-12-07 05:33:58.908 341 11440.37 103.46 56798.56 88888.00 2018-12-07 05:33:59.408 341 11440.34 103.43 56798.55 88888.00 2018-12-07 05:33:59.908 341 11440.23 103.40 56798.55 88888.00 2018-12-07 05:34:00.408 341 11440.27 103.40 56798.58 88888.00 2018-12-07 05:34:00.908 341 11440.25 103.34 56798.60 88888.00 2018-12-07 05:34:01.408 341 11440.15 103.28 56798.62 88888.00 2018-12-07 05:34:01.908 341 11440.18 103.22 56798.61 88888.00 2018-12-07 05:34:02.408 341 11440.10 103.17 56798.58 88888.00 2018-12-07 05:34:02.908 341 11440.09 103.14 56798.58 88888.00 2018-12-07 05:34:03.408 341 11440.10 103.15 56798.60 88888.00 2018-12-07 05:34:03.908 341 11440.07 103.11 56798.60 88888.00 2018-12-07 05:34:04.408 341 11439.97 103.07 56798.63 88888.00 2018-12-07 05:34:04.908 341 11439.93 103.01 56798.64 88888.00 2018-12-07 05:34:05.408 341 11439.81 103.00 56798.64 88888.00 2018-12-07 05:34:05.908 341 11439.74 102.98 56798.64 88888.00 2018-12-07 05:34:06.408 341 11439.80 102.99 56798.58 88888.00 2018-12-07 05:34:06.908 341 11439.73 102.95 56798.56 88888.00 2018-12-07 05:34:07.408 341 11439.75 102.94 56798.63 88888.00 2018-12-07 05:34:07.908 341 11439.77 102.92 56798.67 88888.00 2018-12-07 05:34:08.408 341 11439.68 102.85 56798.66 88888.00 2018-12-07 05:34:08.908 341 11439.65 102.83 56798.62 88888.00 2018-12-07 05:34:09.408 341 11439.73 102.80 56798.67 88888.00 2018-12-07 05:34:09.908 341 11439.69 102.73 56798.76 88888.00 2018-12-07 05:34:10.408 341 11439.67 102.63 56798.79 88888.00 2018-12-07 05:34:10.908 341 11439.69 102.61 56798.86 88888.00 2018-12-07 05:34:11.408 341 11439.75 102.63 56798.87 88888.00 2018-12-07 05:34:11.908 341 11439.72 102.64 56798.90 88888.00 2018-12-07 05:34:12.408 341 11439.83 102.59 56798.90 88888.00 2018-12-07 05:34:13.408 341 11439.77 102.47 56798.62 88888.00 2018-12-07 05:34:13.908 341 11439.88 102.43 56798.56 88888.00 2018-12-07 05:34:14.408 341 11439.87 102.32 56798.54 88888.00 2018-12-07 05:34:14.908 341 11439.84 102.30 56798.47 88888.00 2018-12-07 05:34:15.408 341 11439.87 102.26 56798.35 88888.00 2018-12-07 05:34:15.908 341 11439.82 102.20 56798.24 88888.00 2018-12-07 05:34:16.408 341 11439.73 102.24 56798.20 88888.00 2018-12-07 05:34:16.908 341 11439.77 102.25 56798.19 88888.00 2018-12-07 05:34:17.408 341 11439.74 102.26 56798.12 88888.00 2018-12-07 05:34:17.908 341 11439.67 102.31 56798.12 88888.00 2018-12-07 05:34:18.408 341 11439.70 102.36 56798.11 88888.00 2018-12-07 05:34:18.908 341 11439.66 102.29 56798.04 88888.00 2018-12-07 05:34:19.408 341 11439.70 102.34 56798.04 88888.00 2018-12-07 05:34:19.908 341 11439.68 102.37 56798.04 88888.00 2018-12-07 05:34:20.408 341 11439.65 102.33 56798.06 88888.00 2018-12-07 05:34:20.908 341 11439.68 102.33 56798.06 88888.00 2018-12-07 05:34:21.408 341 11439.77 102.34 56798.02 88888.00 2018-12-07 05:34:21.908 341 11439.72 102.32 56797.99 88888.00 2018-12-07 05:34:22.408 341 11439.69 102.27 56798.05 88888.00 2018-12-07 05:34:22.908 341 11439.77 102.27 56798.09 88888.00 2018-12-07 05:34:23.408 341 11439.74 102.29 56798.16 88888.00 2018-12-07 05:34:23.908 341 11439.73 102.31 56798.24 88888.00 2018-12-07 05:34:24.408 341 11439.72 102.31 56798.31 88888.00 2018-12-07 05:34:24.908 341 11439.63 102.27 56798.41 88888.00 2018-12-07 05:34:25.408 341 11439.60 102.30 56798.51 88888.00 2018-12-07 05:34:25.908 341 11439.58 102.17 56798.57 88888.00 2018-12-07 05:34:26.408 341 11439.48 102.13 56798.68 88888.00 2018-12-07 05:34:26.908 341 11439.44 102.18 56798.77 88888.00 2018-12-07 05:34:27.408 341 11439.47 102.16 56798.81 88888.00 2018-12-07 05:34:27.908 341 11439.44 102.13 56798.84 88888.00 2018-12-07 05:34:28.408 341 11439.46 102.09 56798.89 88888.00 2018-12-07 05:34:28.908 341 11439.54 102.13 56798.92 88888.00 2018-12-07 05:34:29.408 341 11439.53 102.10 56798.90 88888.00 2018-12-07 05:34:29.908 341 11439.54 101.99 56798.97 88888.00 2018-12-07 05:34:30.408 341 11439.60 101.99 56798.93 88888.00 2018-12-07 05:34:30.908 341 11439.55 101.95 56798.94 88888.00 2018-12-07 05:34:31.408 341 11439.62 102.13 56798.97 88888.00 2018-12-07 05:34:31.908 341 11439.70 102.24 56799.01 88888.00 2018-12-07 05:34:32.408 341 11439.68 102.26 56799.00 88888.00 2018-12-07 05:34:32.908 341 11439.72 102.31 56798.97 88888.00 2018-12-07 05:34:33.408 341 11439.79 102.29 56798.99 88888.00 2018-12-07 05:34:33.908 341 11439.80 102.26 56799.02 88888.00 2018-12-07 05:34:34.408 341 11439.86 102.08 56799.03 88888.00 2018-12-07 05:34:34.908 341 11439.95 102.08 56799.02 88888.00 2018-12-07 05:34:35.408 341 11439.97 102.09 56798.97 88888.00 2018-12-07 05:34:35.908 341 11440.06 102.12 56798.93 88888.00 2018-12-07 05:34:36.408 341 11440.07 102.22 56798.92 88888.00 2018-12-07 05:34:36.908 341 11440.04 102.24 56798.93 88888.00 2018-12-07 05:34:37.408 341 11440.09 102.27 56798.88 88888.00 2018-12-07 05:34:37.908 341 11440.10 102.25 56798.95 88888.00 2018-12-07 05:34:38.408 341 11440.07 102.29 56799.00 88888.00 2018-12-07 05:34:38.908 341 11440.03 102.38 56799.05 88888.00 2018-12-07 05:34:39.408 341 11440.01 102.25 56799.13 88888.00 2018-12-07 05:34:39.908 341 11439.95 102.17 56799.19 88888.00 2018-12-07 05:34:40.408 341 11439.97 102.18 56799.26 88888.00 2018-12-07 05:34:40.908 341 11440.00 102.15 56799.31 88888.00 2018-12-07 05:34:41.408 341 11439.84 102.25 56799.33 88888.00 2018-12-07 05:34:41.908 341 11439.82 102.33 56799.38 88888.00 2018-12-07 05:34:42.408 341 11439.84 102.43 56799.38 88888.00 2018-12-07 05:34:42.908 341 11439.82 102.45 56799.41 88888.00 2018-12-07 05:34:43.408 341 11439.89 102.49 56799.50 88888.00 2018-12-07 05:34:43.908 341 11439.92 102.25 56799.53 88888.00 2018-12-07 05:34:44.408 341 11439.94 102.13 56799.53 88888.00 2018-12-07 05:34:44.908 341 11440.08 102.16 56799.56 88888.00 2018-12-07 05:34:45.408 341 11440.03 102.12 56799.56 88888.00 2018-12-07 05:34:45.908 341 11439.97 102.12 56799.56 88888.00 2018-12-07 05:34:46.408 341 11439.95 102.13 56799.57 88888.00 2018-12-07 05:34:46.908 341 11439.84 102.13 56799.66 88888.00 2018-12-07 05:34:47.408 341 11439.74 102.27 56799.76 88888.00 2018-12-07 05:34:47.908 341 11439.72 102.36 56799.88 88888.00 2018-12-07 05:34:48.408 341 11439.68 102.40 56799.97 88888.00 2018-12-07 05:34:48.908 341 11439.62 102.42 56800.06 88888.00 2018-12-07 05:34:49.408 341 11439.68 102.36 56800.11 88888.00 2018-12-07 05:34:49.908 341 11439.73 102.18 56800.16 88888.00 2018-12-07 05:34:50.408 341 11439.61 102.24 56800.29 88888.00 2018-12-07 05:34:50.908 341 11439.59 102.25 56800.36 88888.00 2018-12-07 05:34:51.408 341 11439.62 102.29 56800.43 88888.00 2018-12-07 05:34:51.908 341 11439.56 102.29 56800.54 88888.00 2018-12-07 05:34:52.408 341 11439.54 102.23 56800.65 88888.00 2018-12-07 05:34:52.908 341 11439.53 102.29 56800.74 88888.00 2018-12-07 05:34:53.408 341 11439.55 102.38 56800.81 88888.00 2018-12-07 05:34:53.908 341 11439.60 102.45 56800.88 88888.00 2018-12-07 05:34:54.408 341 11439.58 102.44 56800.85 88888.00 2018-12-07 05:34:54.908 341 11439.55 102.40 56800.85 88888.00 2018-12-07 05:34:55.408 341 11439.60 102.42 56800.82 88888.00 2018-12-07 05:34:55.908 341 11439.63 102.54 56800.78 88888.00 2018-12-07 05:34:56.408 341 11439.66 102.65 56800.78 88888.00 2018-12-07 05:34:56.908 341 11439.74 102.74 56800.76 88888.00 2018-12-07 05:34:57.408 341 11439.77 102.63 56800.78 88888.00 2018-12-07 05:34:57.908 341 11439.74 102.66 56800.72 88888.00 2018-12-07 05:34:58.408 341 11439.84 102.72 56800.73 88888.00 2018-12-07 05:34:58.908 341 11439.89 102.80 56800.76 88888.00 2018-12-07 05:34:59.408 341 11439.80 102.85 56800.83 88888.00 2018-12-07 05:34:59.908 341 11439.79 102.85 56800.95 88888.00 2018-12-07 05:35:00.408 341 11439.74 102.81 56801.00 88888.00 2018-12-07 05:35:00.908 341 11439.67 102.81 56801.11 88888.00 2018-12-07 05:35:01.408 341 11439.72 102.83 56801.21 88888.00 2018-12-07 05:35:01.908 341 11439.75 102.80 56801.25 88888.00 2018-12-07 05:35:02.908 341 11439.81 102.80 56801.39 88888.00 2018-12-07 05:35:03.408 341 11439.83 102.73 56801.50 88888.00 2018-12-07 05:35:03.908 341 11439.81 102.73 56801.53 88888.00 2018-12-07 05:35:04.408 341 11439.88 102.79 56801.57 88888.00 2018-12-07 05:35:04.908 341 11439.90 102.79 56801.59 88888.00 2018-12-07 05:35:05.408 341 11439.95 102.83 56801.70 88888.00 2018-12-07 05:35:05.908 341 11440.03 102.84 56801.66 88888.00 2018-12-07 05:35:06.408 341 11440.13 102.91 56801.59 88888.00 2018-12-07 05:35:06.908 341 11440.15 103.02 56801.60 88888.00 2018-12-07 05:35:07.408 341 11440.34 103.08 56801.58 88888.00 2018-12-07 05:35:07.908 341 11440.41 103.17 56801.56 88888.00 2018-12-07 05:35:08.408 341 11440.41 103.25 56801.57 88888.00 2018-12-07 05:35:08.908 341 11440.63 103.28 56801.63 88888.00 2018-12-07 05:35:09.408 341 11440.66 103.31 56801.69 88888.00 2018-12-07 05:35:09.908 341 11440.65 103.38 56801.72 88888.00 2018-12-07 05:35:10.408 341 11440.83 103.41 56801.78 88888.00 2018-12-07 05:35:10.908 341 11440.86 103.46 56801.83 88888.00 2018-12-07 05:35:11.408 341 11440.94 103.52 56801.85 88888.00 2018-12-07 05:35:11.908 341 11440.99 103.54 56801.92 88888.00 2018-12-07 05:35:12.408 341 11441.01 103.54 56801.96 88888.00 2018-12-07 05:35:12.908 341 11440.98 103.63 56802.00 88888.00 2018-12-07 05:35:13.408 341 11441.01 103.72 56802.05 88888.00 2018-12-07 05:35:13.908 341 11441.01 103.72 56802.08 88888.00 2018-12-07 05:35:14.408 341 11441.08 103.79 56802.16 88888.00 2018-12-07 05:35:14.908 341 11441.22 103.77 56802.21 88888.00 2018-12-07 05:35:15.408 341 11441.25 103.69 56802.22 88888.00 2018-12-07 05:35:15.908 341 11441.39 103.85 56802.24 88888.00 2018-12-07 05:35:16.408 341 11441.49 103.96 56802.22 88888.00 2018-12-07 05:35:16.908 341 11441.54 104.08 56802.23 88888.00 2018-12-07 05:35:17.408 341 11441.62 104.17 56802.30 88888.00 2018-12-07 05:35:17.908 341 11441.74 104.16 56802.37 88888.00 2018-12-07 05:35:18.408 341 11441.77 104.16 56802.50 88888.00 2018-12-07 05:35:18.908 341 11441.87 104.11 56802.59 88888.00 2018-12-07 05:35:19.408 341 11441.97 104.14 56802.71 88888.00 2018-12-07 05:35:19.908 341 11441.97 104.16 56802.79 88888.00 2018-12-07 05:35:20.408 341 11442.05 104.24 56802.79 88888.00 2018-12-07 05:35:20.908 341 11442.18 104.24 56802.80 88888.00 2018-12-07 05:35:21.408 341 11442.22 104.24 56802.86 88888.00 2018-12-07 05:35:21.908 341 11442.27 104.26 56802.80 88888.00 2018-12-07 05:35:22.408 341 11442.41 104.24 56802.71 88888.00 2018-12-07 05:35:22.908 341 11442.50 104.24 56802.66 88888.00 2018-12-07 05:35:23.408 341 11442.59 104.26 56802.59 88888.00 2018-12-07 05:35:23.908 341 11442.74 104.33 56802.56 88888.00 2018-12-07 05:35:24.408 341 11442.82 104.35 56802.58 88888.00 2018-12-07 05:35:24.908 341 11442.99 104.37 56802.52 88888.00 2018-12-07 05:35:25.408 341 11443.12 104.41 56802.46 88888.00 2018-12-07 05:35:25.908 341 11443.15 104.41 56802.41 88888.00 2018-12-07 05:35:26.408 341 11443.24 104.41 56802.36 88888.00 2018-12-07 05:35:26.908 341 11443.37 104.42 56802.36 88888.00 2018-12-07 05:35:27.408 341 11443.45 104.42 56802.36 88888.00 2018-12-07 05:35:27.909 341 11443.54 104.42 56802.45 88888.00 2018-12-07 05:35:28.409 341 11443.68 104.36 56802.47 88888.00 2018-12-07 05:35:28.909 341 11443.70 104.34 56802.48 88888.00 2018-12-07 05:35:29.409 341 11443.82 104.35 56802.53 88888.00 2018-12-07 05:35:29.909 341 11443.92 104.33 56802.53 88888.00 2018-12-07 05:35:30.409 341 11443.96 104.22 56802.54 88888.00 2018-12-07 05:35:30.909 341 11444.10 104.34 56802.53 88888.00 2018-12-07 05:35:31.409 341 11444.17 104.42 56802.52 88888.00 2018-12-07 05:35:31.909 341 11444.18 104.43 56802.50 88888.00 2018-12-07 05:35:32.409 341 11444.26 104.41 56802.50 88888.00 2018-12-07 05:35:32.909 341 11444.38 104.45 56802.47 88888.00 2018-12-07 05:35:33.409 341 11444.42 104.43 56802.48 88888.00 2018-12-07 05:35:33.909 341 11444.54 104.43 56802.48 88888.00 2018-12-07 05:35:34.409 341 11444.68 104.55 56802.47 88888.00 2018-12-07 05:35:34.909 341 11444.74 104.62 56802.39 88888.00 2018-12-07 05:35:35.409 341 11444.87 104.68 56802.35 88888.00 2018-12-07 05:35:36.409 341 11445.10 104.67 56802.27 88888.00 2018-12-07 05:35:36.909 341 11445.22 104.60 56802.28 88888.00 2018-12-07 05:35:37.409 341 11445.24 104.58 56802.32 88888.00 2018-12-07 05:35:37.909 341 11445.30 104.62 56802.32 88888.00 2018-12-07 05:35:38.409 341 11445.39 104.67 56802.30 88888.00 2018-12-07 05:35:38.909 341 11445.56 104.67 56802.36 88888.00 2018-12-07 05:35:39.409 341 11445.62 104.68 56802.33 88888.00 2018-12-07 05:35:39.909 341 11445.73 104.63 56802.29 88888.00 2018-12-07 05:35:40.409 341 11445.84 104.65 56802.29 88888.00 2018-12-07 05:35:40.909 341 11445.90 104.64 56802.32 88888.00 2018-12-07 05:35:41.409 341 11446.01 104.67 56802.29 88888.00 2018-12-07 05:35:41.909 341 11446.13 104.71 56802.22 88888.00 2018-12-07 05:35:42.409 341 11446.16 104.74 56802.20 88888.00 2018-12-07 05:35:42.909 341 11446.22 104.84 56802.23 88888.00 2018-12-07 05:35:43.409 341 11446.29 104.83 56802.23 88888.00 2018-12-07 05:35:43.909 341 11446.33 104.87 56802.24 88888.00 2018-12-07 05:35:44.409 341 11446.40 104.84 56802.24 88888.00 2018-12-07 05:35:44.909 341 11446.42 104.84 56802.27 88888.00 2018-12-07 05:35:45.409 341 11446.43 104.88 56802.28 88888.00 2018-12-07 05:35:45.909 341 11446.51 104.99 56802.29 88888.00 2018-12-07 05:35:46.409 341 11446.67 104.90 56802.32 88888.00 2018-12-07 05:35:46.909 341 11446.74 104.88 56802.35 88888.00 2018-12-07 05:35:47.409 341 11446.92 104.90 56802.42 88888.00 2018-12-07 05:35:47.909 341 11447.08 104.91 56802.47 88888.00 2018-12-07 05:35:48.409 341 11447.09 104.89 56802.52 88888.00 2018-12-07 05:35:48.909 341 11447.20 104.90 56802.55 88888.00 2018-12-07 05:35:49.409 341 11447.25 104.90 56802.50 88888.00 2018-12-07 05:35:49.909 341 11447.30 104.90 56802.49 88888.00 2018-12-07 05:35:50.409 341 11447.40 104.89 56802.53 88888.00 2018-12-07 05:35:50.909 341 11447.46 104.79 56802.56 88888.00 2018-12-07 05:35:51.409 341 11447.46 104.81 56802.56 88888.00 2018-12-07 05:35:51.909 341 11447.50 104.91 56802.53 88888.00 2018-12-07 05:35:52.409 341 11447.54 104.96 56802.47 88888.00 2018-12-07 05:35:52.909 341 11447.55 104.96 56802.41 88888.00 2018-12-07 05:35:53.409 341 11447.65 104.89 56802.40 88888.00 2018-12-07 05:35:53.909 341 11447.72 104.79 56802.41 88888.00 2018-12-07 05:35:54.409 341 11447.76 104.84 56802.39 88888.00 2018-12-07 05:35:54.909 341 11447.79 104.87 56802.35 88888.00 2018-12-07 05:35:55.409 341 11447.82 104.77 56802.36 88888.00 2018-12-07 05:35:55.909 341 11447.81 104.90 56802.40 88888.00 2018-12-07 05:35:56.409 341 11447.94 105.03 56802.37 88888.00 2018-12-07 05:35:56.909 341 11447.94 105.01 56802.33 88888.00 2018-12-07 05:35:57.409 341 11447.93 104.94 56802.37 88888.00 2018-12-07 05:35:57.909 341 11447.99 105.01 56802.32 88888.00 2018-12-07 05:35:58.409 341 11448.01 104.99 56802.27 88888.00 2018-12-07 05:35:58.909 341 11448.02 104.97 56802.28 88888.00 2018-12-07 05:35:59.409 341 11448.16 104.91 56802.30 88888.00 2018-12-07 05:35:59.909 341 11448.21 104.97 56802.30 88888.00 2018-12-07 05:36:00.409 341 11448.19 104.99 56802.33 88888.00 2018-12-07 05:36:00.909 341 11448.33 104.98 56802.35 88888.00 2018-12-07 05:36:01.409 341 11448.42 104.98 56802.33 88888.00 2018-12-07 05:36:01.909 341 11448.47 104.89 56802.33 88888.00 2018-12-07 05:36:02.409 341 11448.66 104.81 56802.39 88888.00 2018-12-07 05:36:02.909 341 11448.71 104.92 56802.36 88888.00 2018-12-07 05:36:03.409 341 11448.77 104.99 56802.35 88888.00 2018-12-07 05:36:03.909 341 11448.91 105.06 56802.32 88888.00 2018-12-07 05:36:04.409 341 11448.99 105.05 56802.24 88888.00 2018-12-07 05:36:04.909 341 11449.07 105.03 56802.15 88888.00 2018-12-07 05:36:05.409 341 11449.25 105.02 56802.13 88888.00 2018-12-07 05:36:05.909 341 11449.34 104.99 56802.10 88888.00 2018-12-07 05:36:06.409 341 11449.41 105.06 56802.07 88888.00 2018-12-07 05:36:06.909 341 11449.54 105.10 56802.09 88888.00 2018-12-07 05:36:07.909 341 11449.60 105.13 56802.21 88888.00 2018-12-07 05:36:08.409 341 11449.70 105.13 56802.28 88888.00 2018-12-07 05:36:08.909 341 11449.77 105.13 56802.32 88888.00 2018-12-07 05:36:09.409 341 11449.79 105.15 56802.40 88888.00 2018-12-07 05:36:09.909 341 11449.97 105.21 56802.45 88888.00 2018-12-07 05:36:10.409 341 11450.04 105.16 56802.48 88888.00 2018-12-07 05:36:10.909 341 11450.10 105.15 56802.47 88888.00 2018-12-07 05:36:11.409 341 11450.22 105.17 56802.48 88888.00 2018-12-07 05:36:11.909 341 11450.37 105.17 56802.41 88888.00 2018-12-07 05:36:12.409 341 11450.45 105.23 56802.39 88888.00 2018-12-07 05:36:12.909 341 11450.59 105.28 56802.34 88888.00 2018-12-07 05:36:13.409 341 11450.73 105.29 56802.33 88888.00 2018-12-07 05:36:13.909 341 11450.82 105.28 56802.29 88888.00 2018-12-07 05:36:14.409 341 11450.98 105.30 56802.29 88888.00 2018-12-07 05:36:14.909 341 11450.98 105.29 56802.24 88888.00 2018-12-07 05:36:15.409 341 11451.08 105.32 56802.28 88888.00 2018-12-07 05:36:15.909 341 11451.26 105.37 56802.27 88888.00 2018-12-07 05:36:16.409 341 11451.30 105.33 56802.22 88888.00 2018-12-07 05:36:16.909 341 11451.37 105.33 56802.15 88888.00 2018-12-07 05:36:17.909 341 11451.75 105.28 56802.22 88888.00 2018-12-07 05:36:18.409 341 11451.76 105.24 56802.23 88888.00 2018-12-07 05:36:18.909 341 11451.86 105.18 56802.27 88888.00 2018-12-07 05:36:19.409 341 11451.88 105.17 56802.28 88888.00 2018-12-07 05:36:19.909 341 11451.92 105.17 56802.24 88888.00 2018-12-07 05:36:20.409 341 11452.02 105.18 56802.23 88888.00 2018-12-07 05:36:20.909 341 11452.03 105.21 56802.24 88888.00 2018-12-07 05:36:21.409 341 11452.14 105.19 56802.20 88888.00 2018-12-07 05:36:21.909 341 11452.32 105.22 56802.22 88888.00 2018-12-07 05:36:22.409 341 11452.33 105.21 56802.14 88888.00 2018-12-07 05:36:22.909 341 11452.40 105.22 56802.11 88888.00 2018-12-07 05:36:23.409 341 11452.65 105.24 56802.19 88888.00 2018-12-07 05:36:23.909 341 11452.78 105.23 56802.10 88888.00 2018-12-07 05:36:24.409 341 11452.89 105.29 56802.11 88888.00 2018-12-07 05:36:24.909 341 11453.10 105.33 56802.10 88888.00 2018-12-07 05:36:25.909 341 11453.31 105.33 56802.11 88888.00 2018-12-07 05:36:26.409 341 11453.48 105.33 56802.11 88888.00 2018-12-07 05:36:26.909 341 11453.49 105.35 56802.08 88888.00 2018-12-07 05:36:27.409 341 11453.68 105.38 56802.13 88888.00 2018-12-07 05:36:27.909 341 11453.87 105.42 56802.21 88888.00 2018-12-07 05:36:28.409 341 11453.98 105.38 56802.19 88888.00 2018-12-07 05:36:28.909 341 11454.18 105.42 56802.13 88888.00 2018-12-07 05:36:29.409 341 11454.29 105.38 56802.04 88888.00 2018-12-07 05:36:29.909 341 11454.42 105.39 56802.11 88888.00 2018-12-07 05:36:30.409 341 11454.61 105.44 56802.17 88888.00 2018-12-07 05:36:30.909 341 11454.77 105.40 56802.15 88888.00 2018-12-07 05:36:31.409 341 11454.81 105.42 56802.20 88888.00 2018-12-07 05:36:31.909 341 11454.90 105.43 56802.24 88888.00 2018-12-07 05:36:32.409 341 11455.04 105.39 56802.28 88888.00 2018-12-07 05:36:32.909 341 11455.18 105.38 56802.29 88888.00 2018-12-07 05:36:33.409 341 11455.33 105.42 56802.27 88888.00 2018-12-07 05:36:33.909 341 11455.44 105.45 56802.28 88888.00 2018-12-07 05:36:34.409 341 11455.52 105.42 56802.29 88888.00 2018-12-07 05:36:34.909 341 11455.65 105.40 56802.21 88888.00 2018-12-07 05:36:35.409 341 11455.79 105.39 56802.20 88888.00 2018-12-07 05:36:35.909 341 11455.81 105.42 56802.21 88888.00 2018-12-07 05:36:36.409 341 11455.98 105.43 56802.33 88888.00 2018-12-07 05:36:36.909 341 11456.01 105.44 56802.42 88888.00 2018-12-07 05:36:37.409 341 11455.95 105.40 56802.35 88888.00 2018-12-07 05:36:37.909 341 11456.09 105.44 56802.37 88888.00 2018-12-07 05:36:38.409 341 11456.05 105.46 56802.40 88888.00 2018-12-07 05:36:39.409 341 11456.17 105.46 56802.46 88888.00 2018-12-07 05:36:39.909 341 11456.28 105.43 56802.47 88888.00 2018-12-07 05:36:40.409 341 11456.33 105.46 56802.47 88888.00 2018-12-07 05:36:40.909 341 11456.40 105.52 56802.47 88888.00 2018-12-07 05:36:41.409 341 11456.49 105.51 56802.43 88888.00 2018-12-07 05:36:41.909 341 11456.54 105.51 56802.42 88888.00 2018-12-07 05:36:42.409 341 11456.67 105.53 56802.43 88888.00 2018-12-07 05:36:42.909 341 11456.78 105.57 56802.43 88888.00 2018-12-07 05:36:43.409 341 11456.81 105.53 56802.46 88888.00 2018-12-07 05:36:43.909 341 11456.85 105.52 56802.40 88888.00 2018-12-07 05:36:44.409 341 11456.98 105.50 56802.32 88888.00 2018-12-07 05:36:44.909 341 11457.03 105.51 56802.29 88888.00 2018-12-07 05:36:45.409 341 11457.11 105.56 56802.32 88888.00 2018-12-07 05:36:45.909 341 11457.21 105.53 56802.28 88888.00 2018-12-07 05:36:46.409 341 11457.27 105.52 56802.35 88888.00 2018-12-07 05:36:46.909 341 11457.40 105.55 56802.39 88888.00 2018-12-07 05:36:47.409 341 11457.45 105.50 56802.39 88888.00 2018-12-07 05:36:47.909 341 11457.47 105.45 56802.46 88888.00 2018-12-07 05:36:48.409 341 11457.55 105.46 56802.53 88888.00 2018-12-07 05:36:48.909 341 11457.62 105.49 56802.55 88888.00 2018-12-07 05:36:49.409 341 11457.74 105.52 56802.54 88888.00 2018-12-07 05:36:49.909 341 11457.86 105.55 56802.53 88888.00 2018-12-07 05:36:50.409 341 11457.95 105.52 56802.49 88888.00 2018-12-07 05:36:50.909 341 11457.99 105.53 56802.52 88888.00 2018-12-07 05:36:51.409 341 11458.15 105.56 56802.52 88888.00 2018-12-07 05:36:51.909 341 11458.23 105.53 56802.47 88888.00 2018-12-07 05:36:52.409 341 11458.24 105.63 56802.43 88888.00 2018-12-07 05:36:52.909 341 11458.37 105.62 56802.47 88888.00 2018-12-07 05:36:53.409 341 11458.42 105.49 56802.49 88888.00 2018-12-07 05:36:53.909 341 11458.46 105.63 56802.45 88888.00 2018-12-07 05:36:54.409 341 11458.58 105.69 56802.37 88888.00 2018-12-07 05:36:54.909 341 11458.65 105.67 56802.35 88888.00 2018-12-07 05:36:55.409 341 11458.63 105.69 56802.37 88888.00 2018-12-07 05:36:55.909 341 11458.83 105.71 56802.46 88888.00 2018-12-07 05:36:56.409 341 11458.95 105.74 56802.49 88888.00 2018-12-07 05:36:56.909 341 11458.98 105.73 56802.49 88888.00 2018-12-07 05:36:57.409 341 11459.13 105.72 56802.45 88888.00 2018-12-07 05:36:57.909 341 11459.20 105.72 56802.43 88888.00 2018-12-07 05:36:58.409 341 11459.26 105.74 56802.42 88888.00 2018-12-07 05:36:58.909 341 11459.34 105.72 56802.43 88888.00 2018-12-07 05:36:59.409 341 11459.40 105.72 56802.40 88888.00 2018-12-07 05:36:59.909 341 11459.43 105.76 56802.47 88888.00 2018-12-07 05:37:00.409 341 11459.50 105.78 56802.56 88888.00 2018-12-07 05:37:00.909 341 11459.54 105.70 56802.55 88888.00 2018-12-07 05:37:01.409 341 11459.60 105.65 56802.58 88888.00 2018-12-07 05:37:01.909 341 11459.76 105.72 56802.58 88888.00 2018-12-07 05:37:02.409 341 11459.80 105.74 56802.56 88888.00 2018-12-07 05:37:02.909 341 11459.88 105.77 56802.55 88888.00 2018-12-07 05:37:03.409 341 11459.98 105.76 56802.56 88888.00 2018-12-07 05:37:03.909 341 11460.04 105.73 56802.53 88888.00 2018-12-07 05:37:04.409 341 11460.15 105.74 56802.49 88888.00 2018-12-07 05:37:04.909 341 11460.29 105.78 56802.48 88888.00 2018-12-07 05:37:05.409 341 11460.40 105.79 56802.50 88888.00 2018-12-07 05:37:05.909 341 11460.54 105.80 56802.52 88888.00 2018-12-07 05:37:06.409 341 11460.65 105.80 56802.52 88888.00 2018-12-07 05:37:06.909 341 11460.71 105.79 56802.46 88888.00 2018-12-07 05:37:07.409 341 11460.79 105.81 56802.39 88888.00 2018-12-07 05:37:07.909 341 11460.94 105.85 56802.40 88888.00 2018-12-07 05:37:08.409 341 11460.96 105.85 56802.39 88888.00 2018-12-07 05:37:08.909 341 11461.01 105.84 56802.41 88888.00 2018-12-07 05:37:09.409 341 11461.14 105.90 56802.36 88888.00 2018-12-07 05:37:09.909 341 11461.26 105.93 56802.36 88888.00 2018-12-07 05:37:10.409 341 11461.34 105.91 56802.43 88888.00 2018-12-07 05:37:10.909 341 11461.45 105.92 56802.45 88888.00 2018-12-07 05:37:11.409 341 11461.54 105.91 56802.42 88888.00 2018-12-07 05:37:11.909 341 11461.63 105.93 56802.39 88888.00 2018-12-07 05:37:12.409 341 11461.84 105.96 56802.37 88888.00 2018-12-07 05:37:12.909 341 11461.93 105.96 56802.36 88888.00 2018-12-07 05:37:13.409 341 11462.04 106.01 56802.42 88888.00 2018-12-07 05:37:13.909 341 11462.14 106.06 56802.37 88888.00 2018-12-07 05:37:14.409 341 11462.23 106.10 56802.32 88888.00 2018-12-07 05:37:14.909 341 11462.32 106.08 56802.26 88888.00 2018-12-07 05:37:15.409 341 11462.45 106.06 56802.27 88888.00 2018-12-07 05:37:15.909 341 11462.47 106.05 56802.27 88888.00 2018-12-07 05:37:16.409 341 11462.58 106.07 56802.27 88888.00 2018-12-07 05:37:16.909 341 11462.68 106.04 56802.23 88888.00 2018-12-07 05:37:17.409 341 11462.59 106.01 56802.20 88888.00 2018-12-07 05:37:17.909 341 11462.62 106.01 56802.16 88888.00 2018-12-07 05:37:18.409 341 11462.69 106.00 56802.16 88888.00 2018-12-07 05:37:18.909 341 11462.60 105.96 56802.16 88888.00 2018-12-07 05:37:19.409 341 11462.63 105.94 56802.21 88888.00 2018-12-07 05:37:19.909 341 11462.70 105.94 56802.23 88888.00 2018-12-07 05:37:20.909 341 11462.75 105.90 56802.17 88888.00 2018-12-07 05:37:21.409 341 11462.86 105.90 56802.10 88888.00 2018-12-07 05:37:21.909 341 11462.86 105.89 56802.08 88888.00 2018-12-07 05:37:22.409 341 11462.97 105.91 56802.14 88888.00 2018-12-07 05:37:22.909 341 11463.07 105.93 56802.10 88888.00 2018-12-07 05:37:23.409 341 11463.11 105.96 56802.07 88888.00 2018-12-07 05:37:23.909 341 11463.20 105.96 56802.09 88888.00 2018-12-07 05:37:24.409 341 11463.31 105.96 56802.16 88888.00 2018-12-07 05:37:24.909 341 11463.30 105.94 56802.19 88888.00 2018-12-07 05:37:25.409 341 11463.44 105.97 56802.19 88888.00 2018-12-07 05:37:25.910 341 11463.57 105.94 56802.19 88888.00 2018-12-07 05:37:26.410 341 11463.55 105.92 56802.24 88888.00 2018-12-07 05:37:26.910 341 11463.62 105.93 56802.22 88888.00 2018-12-07 05:37:27.410 341 11463.70 105.94 56802.14 88888.00 2018-12-07 05:37:27.910 341 11463.69 105.92 56802.15 88888.00 2018-12-07 05:37:28.410 341 11463.73 105.96 56802.19 88888.00 2018-12-07 05:37:28.910 341 11463.77 105.97 56802.19 88888.00 2018-12-07 05:37:29.410 341 11463.76 105.96 56802.17 88888.00 2018-12-07 05:37:29.910 341 11463.91 105.94 56802.14 88888.00 2018-12-07 05:37:30.910 341 11463.97 105.97 56802.01 88888.00 2018-12-07 05:37:31.410 341 11464.08 105.96 56801.98 88888.00 2018-12-07 05:37:31.910 341 11464.18 105.93 56801.96 88888.00 2018-12-07 05:37:32.410 341 11464.19 105.93 56801.96 88888.00 2018-12-07 05:37:32.910 341 11464.26 105.93 56801.91 88888.00 2018-12-07 05:37:33.410 341 11464.27 105.94 56801.90 88888.00 2018-12-07 05:37:33.910 341 11464.29 105.96 56801.95 88888.00 2018-12-07 05:37:34.410 341 11464.37 106.00 56802.00 88888.00 2018-12-07 05:37:34.910 341 11464.43 105.98 56801.94 88888.00 2018-12-07 05:37:35.410 341 11464.46 105.97 56801.91 88888.00 2018-12-07 05:37:35.910 341 11464.51 106.00 56801.95 88888.00 2018-12-07 05:37:36.410 341 11464.55 106.03 56802.00 88888.00 2018-12-07 05:37:36.910 341 11464.48 106.00 56801.96 88888.00 2018-12-07 05:37:37.410 341 11464.55 106.03 56801.94 88888.00 2018-12-07 05:37:37.910 341 11464.60 106.03 56801.90 88888.00 2018-12-07 05:37:38.410 341 11464.51 106.03 56801.95 88888.00 2018-12-07 05:37:38.910 341 11464.54 106.03 56802.01 88888.00 2018-12-07 05:37:39.410 341 11464.50 105.97 56802.02 88888.00 2018-12-07 05:37:39.910 341 11464.42 105.93 56802.03 88888.00 2018-12-07 05:37:40.410 341 11464.44 105.93 56802.00 88888.00 2018-12-07 05:37:40.910 341 11464.40 105.92 56802.01 88888.00 2018-12-07 05:37:41.410 341 11464.33 105.90 56802.09 88888.00 2018-12-07 05:37:41.910 341 11464.33 105.91 56802.08 88888.00 2018-12-07 05:37:42.410 341 11464.27 105.85 56802.00 88888.00 2018-12-07 05:37:42.910 341 11464.26 105.87 56802.00 88888.00 2018-12-07 05:37:43.410 341 11464.34 105.81 56801.97 88888.00 2018-12-07 05:37:43.910 341 11464.33 105.78 56801.95 88888.00 2018-12-07 05:37:44.410 341 11464.23 105.74 56801.96 88888.00 2018-12-07 05:37:44.910 341 11464.33 105.77 56801.94 88888.00 2018-12-07 05:37:45.410 341 11464.32 105.77 56801.94 88888.00 2018-12-07 05:37:45.910 341 11464.27 105.77 56801.95 88888.00 2018-12-07 05:37:46.410 341 11464.35 105.80 56801.95 88888.00 2018-12-07 05:37:46.910 341 11464.34 105.73 56801.84 88888.00 2018-12-07 05:37:47.410 341 11464.32 105.70 56801.76 88888.00 2018-12-07 05:37:47.910 341 11464.27 105.69 56801.76 88888.00 2018-12-07 05:37:48.410 341 11464.16 105.66 56801.81 88888.00 2018-12-07 05:37:48.910 341 11464.11 105.70 56801.73 88888.00 2018-12-07 05:37:49.410 341 11464.09 105.67 56801.73 88888.00 2018-12-07 05:37:49.910 341 11464.04 105.63 56801.76 88888.00 2018-12-07 05:37:50.410 341 11463.99 105.60 56801.70 88888.00 2018-12-07 05:37:50.910 341 11464.06 105.58 56801.63 88888.00 2018-12-07 05:37:51.410 341 11464.01 105.53 56801.56 88888.00 2018-12-07 05:37:51.910 341 11463.98 105.50 56801.56 88888.00 2018-12-07 05:37:52.410 341 11464.11 105.50 56801.55 88888.00 2018-12-07 05:37:52.910 341 11464.11 105.44 56801.53 88888.00 2018-12-07 05:37:53.410 341 11464.18 105.44 56801.52 88888.00 2018-12-07 05:37:53.910 341 11464.20 105.46 56801.49 88888.00 2018-12-07 05:37:54.410 341 11464.23 105.38 56801.43 88888.00 2018-12-07 05:37:54.910 341 11464.26 105.40 56801.40 88888.00 2018-12-07 05:37:55.410 341 11464.34 105.49 56801.42 88888.00 2018-12-07 05:37:55.910 341 11464.30 105.51 56801.38 88888.00 2018-12-07 05:37:56.410 341 11464.26 105.46 56801.42 88888.00 2018-12-07 05:37:56.910 341 11464.34 105.49 56801.46 88888.00 2018-12-07 05:37:57.410 341 11464.34 105.51 56801.47 88888.00 2018-12-07 05:37:57.910 341 11464.29 105.49 56801.45 88888.00 2018-12-07 05:37:58.410 341 11464.33 105.45 56801.45 88888.00 2018-12-07 05:37:58.910 341 11464.33 105.50 56801.49 88888.00 2018-12-07 05:37:59.410 341 11464.32 105.52 56801.46 88888.00 2018-12-07 05:37:59.910 341 11464.39 105.50 56801.47 88888.00 2018-12-07 05:38:00.410 341 11464.37 105.45 56801.53 88888.00 2018-12-07 05:38:00.910 341 11464.34 105.49 56801.52 88888.00 2018-12-07 05:38:01.410 341 11464.43 105.46 56801.53 88888.00 2018-12-07 05:38:02.410 341 11464.36 105.43 56801.62 88888.00 2018-12-07 05:38:02.910 341 11464.48 105.50 56801.65 88888.00 2018-12-07 05:38:03.410 341 11464.47 105.45 56801.70 88888.00 2018-12-07 05:38:03.910 341 11464.41 105.47 56801.76 88888.00 2018-12-07 05:38:04.410 341 11464.47 105.47 56801.83 88888.00 2018-12-07 05:38:04.910 341 11464.42 105.45 56801.87 88888.00 2018-12-07 05:38:05.410 341 11464.37 105.43 56801.89 88888.00 2018-12-07 05:38:05.910 341 11464.42 105.43 56801.95 88888.00 2018-12-07 05:38:06.410 341 11464.36 105.42 56801.90 88888.00 2018-12-07 05:38:06.910 341 11464.30 105.44 56802.04 88888.00 2018-12-07 05:38:07.410 341 11464.35 105.42 56802.09 88888.00 2018-12-07 05:38:07.910 341 11464.28 105.43 56802.11 88888.00 2018-12-07 05:38:08.410 341 11464.27 105.46 56802.15 88888.00 2018-12-07 05:38:08.910 341 11464.32 105.44 56802.19 88888.00 2018-12-07 05:38:09.410 341 11464.20 105.36 56802.22 88888.00 2018-12-07 05:38:09.910 341 11464.22 105.33 56802.28 88888.00 2018-12-07 05:38:10.410 341 11464.25 105.36 56802.30 88888.00 2018-12-07 05:38:10.910 341 11464.16 105.33 56802.36 88888.00 2018-12-07 05:38:11.410 341 11464.19 105.39 56802.45 88888.00 2018-12-07 05:38:12.410 341 11464.11 105.44 56802.49 88888.00 2018-12-07 05:38:12.910 341 11464.14 105.42 56802.45 88888.00 2018-12-07 05:38:13.410 341 11464.27 105.38 56802.41 88888.00 2018-12-07 05:38:13.910 341 11464.23 105.39 56802.42 88888.00 2018-12-07 05:38:14.410 341 11464.32 105.44 56802.47 88888.00 2018-12-07 05:38:14.910 341 11464.41 105.42 56802.49 88888.00 2018-12-07 05:38:15.410 341 11464.37 105.39 56802.46 88888.00 2018-12-07 05:38:15.910 341 11464.36 105.45 56802.43 88888.00 2018-12-07 05:38:16.410 341 11464.47 105.47 56802.45 88888.00 2018-12-07 05:38:16.910 341 11464.50 105.45 56802.48 88888.00 2018-12-07 05:38:17.410 341 11464.55 105.46 56802.46 88888.00 2018-12-07 05:38:17.910 341 11464.51 105.50 56802.46 88888.00 2018-12-07 05:38:18.410 341 11464.49 105.50 56802.39 88888.00 2018-12-07 05:38:18.910 341 11464.54 105.47 56802.39 88888.00 2018-12-07 05:38:19.410 341 11464.59 105.44 56802.36 88888.00 2018-12-07 05:38:19.910 341 11464.49 105.43 56802.37 88888.00 2018-12-07 05:38:20.410 341 11464.54 105.49 56802.35 88888.00 2018-12-07 05:38:20.910 341 11464.51 105.46 56802.29 88888.00 2018-12-07 05:38:21.410 341 11464.48 105.44 56802.27 88888.00 2018-12-07 05:38:21.910 341 11464.51 105.46 56802.37 88888.00 2018-12-07 05:38:22.410 341 11464.57 105.49 56802.36 88888.00 2018-12-07 05:38:22.910 341 11464.57 105.49 56802.32 88888.00 2018-12-07 05:38:23.410 341 11464.51 105.53 56802.34 88888.00 2018-12-07 05:38:23.910 341 11464.59 105.53 56802.36 88888.00 2018-12-07 05:38:24.410 341 11464.62 105.56 56802.35 88888.00 2018-12-07 05:38:24.910 341 11464.62 105.56 56802.37 88888.00 2018-12-07 05:38:25.410 341 11464.68 105.56 56802.43 88888.00 2018-12-07 05:38:25.910 341 11464.70 105.53 56802.49 88888.00 2018-12-07 05:38:26.410 341 11464.71 105.55 56802.58 88888.00 2018-12-07 05:38:26.910 341 11464.78 105.55 56802.61 88888.00 2018-12-07 05:38:27.410 341 11464.70 105.55 56802.61 88888.00 2018-12-07 05:38:27.910 341 11464.80 105.63 56802.65 88888.00 2018-12-07 05:38:28.410 341 11464.88 105.65 56802.64 88888.00 2018-12-07 05:38:28.910 341 11464.85 105.67 56802.71 88888.00 2018-12-07 05:38:29.410 341 11464.96 105.72 56802.75 88888.00 2018-12-07 05:38:29.910 341 11465.03 105.71 56802.75 88888.00 2018-12-07 05:38:30.410 341 11465.03 105.74 56802.78 88888.00 2018-12-07 05:38:30.910 341 11465.12 105.81 56802.80 88888.00 2018-12-07 05:38:31.410 341 11465.12 105.81 56802.85 88888.00 2018-12-07 05:38:31.910 341 11465.12 105.85 56802.86 88888.00 2018-12-07 05:38:32.410 341 11465.15 105.86 56802.91 88888.00 2018-12-07 05:38:32.910 341 11465.19 105.89 56802.94 88888.00 2018-12-07 05:38:33.410 341 11465.17 105.90 56803.03 88888.00 2018-12-07 05:38:33.910 341 11465.26 105.94 56803.10 88888.00 2018-12-07 05:38:34.410 341 11465.31 106.01 56803.16 88888.00 2018-12-07 05:38:34.910 341 11465.32 105.99 56803.20 88888.00 2018-12-07 05:38:35.410 341 11465.32 106.05 56803.23 88888.00 2018-12-07 05:38:35.910 341 11465.36 106.06 56803.27 88888.00 2018-12-07 05:38:36.410 341 11465.33 106.11 56803.32 88888.00 2018-12-07 05:38:36.910 341 11465.33 106.12 56803.38 88888.00 2018-12-07 05:38:37.410 341 11465.36 106.08 56803.42 88888.00 2018-12-07 05:38:37.910 341 11465.34 106.10 56803.48 88888.00 2018-12-07 05:38:38.410 341 11465.45 106.11 56803.57 88888.00 2018-12-07 05:38:38.910 341 11465.48 106.13 56803.62 88888.00 2018-12-07 05:38:39.410 341 11465.38 106.12 56803.65 88888.00 2018-12-07 05:38:39.910 341 11465.44 106.12 56803.68 88888.00 2018-12-07 05:38:40.410 341 11465.39 106.12 56803.67 88888.00 2018-12-07 05:38:40.910 341 11465.34 106.14 56803.75 88888.00 2018-12-07 05:38:41.410 341 11465.40 106.13 56803.83 88888.00 2018-12-07 05:38:41.910 341 11465.31 106.13 56803.82 88888.00 2018-12-07 05:38:42.410 341 11465.29 106.17 56803.89 88888.00 2018-12-07 05:38:42.910 341 11465.38 106.14 56803.95 88888.00 2018-12-07 05:38:44.410 341 11465.30 106.17 56804.07 88888.00 2018-12-07 05:38:44.910 341 11465.26 106.19 56804.10 88888.00 2018-12-07 05:38:45.410 341 11465.23 106.20 56804.18 88888.00 2018-12-07 05:38:45.910 341 11465.27 106.17 56804.23 88888.00 2018-12-07 05:38:46.410 341 11465.27 106.14 56804.26 88888.00 2018-12-07 05:38:46.910 341 11465.22 106.19 56804.25 88888.00 2018-12-07 05:38:47.410 341 11465.32 106.19 56804.27 88888.00 2018-12-07 05:38:47.910 341 11465.30 106.13 56804.36 88888.00 2018-12-07 05:38:48.410 341 11465.26 106.13 56804.46 88888.00 2018-12-07 05:38:48.910 341 11465.29 106.21 56804.48 88888.00 2018-12-07 05:38:49.410 341 11465.24 106.24 56804.52 88888.00 2018-12-07 05:38:49.910 341 11465.29 106.27 56804.55 88888.00 2018-12-07 05:38:50.410 341 11465.38 106.30 56804.58 88888.00 2018-12-07 05:38:50.910 341 11465.27 106.28 56804.63 88888.00 2018-12-07 05:38:51.410 341 11465.22 106.27 56804.64 88888.00 2018-12-07 05:38:51.910 341 11465.25 106.27 56804.66 88888.00 2018-12-07 05:38:52.410 341 11465.22 106.30 56804.65 88888.00 2018-12-07 05:38:52.910 341 11465.23 106.35 56804.67 88888.00 2018-12-07 05:38:53.910 341 11465.22 106.33 56804.71 88888.00 2018-12-07 05:38:54.410 341 11465.13 106.31 56804.74 88888.00 2018-12-07 05:38:54.910 341 11465.18 106.31 56804.72 88888.00 2018-12-07 05:38:55.410 341 11465.16 106.28 56804.76 88888.00 2018-12-07 05:38:55.910 341 11465.17 106.31 56804.81 88888.00 2018-12-07 05:38:56.410 341 11465.17 106.30 56804.87 88888.00 2018-12-07 05:38:56.910 341 11465.13 106.30 56804.85 88888.00 2018-12-07 05:38:57.410 341 11465.09 106.31 56804.84 88888.00 2018-12-07 05:38:57.910 341 11465.12 106.28 56804.84 88888.00 2018-12-07 05:38:58.410 341 11465.11 106.31 56804.91 88888.00 2018-12-07 05:38:58.910 341 11465.13 106.32 56804.93 88888.00 2018-12-07 05:38:59.410 341 11465.12 106.27 56804.92 88888.00 2018-12-07 05:38:59.910 341 11465.05 106.31 56804.98 88888.00 2018-12-07 05:39:00.410 341 11465.04 106.34 56804.99 88888.00 2018-12-07 05:39:00.910 341 11465.04 106.33 56804.98 88888.00 2018-12-07 05:39:01.410 341 11465.02 106.39 56805.04 88888.00 2018-12-07 05:39:01.910 341 11465.10 106.45 56805.08 88888.00 2018-12-07 05:39:02.410 341 11465.18 106.48 56805.09 88888.00 2018-12-07 05:39:02.910 341 11465.18 106.49 56805.11 88888.00 2018-12-07 05:39:03.410 341 11465.22 106.48 56805.22 88888.00 2018-12-07 05:39:03.910 341 11465.23 106.44 56805.16 88888.00 2018-12-07 05:39:04.410 341 11465.22 106.41 56805.16 88888.00 2018-12-07 05:39:04.910 341 11465.25 106.33 56805.25 88888.00 2018-12-07 05:39:05.410 341 11465.32 106.37 56805.23 88888.00 2018-12-07 05:39:05.910 341 11465.33 106.49 56805.21 88888.00 2018-12-07 05:39:06.410 341 11465.34 106.55 56805.22 88888.00 2018-12-07 05:39:06.910 341 11465.31 106.53 56805.22 88888.00 2018-12-07 05:39:07.410 341 11465.31 106.58 56805.28 88888.00 2018-12-07 05:39:07.910 341 11465.39 106.61 56805.29 88888.00 2018-12-07 05:39:08.410 341 11465.39 106.59 56805.28 88888.00 2018-12-07 05:39:08.910 341 11465.41 106.60 56805.32 88888.00 2018-12-07 05:39:09.410 341 11465.47 106.59 56805.32 88888.00 2018-12-07 05:39:09.910 341 11465.45 106.58 56805.30 88888.00 2018-12-07 05:39:10.410 341 11465.43 106.62 56805.32 88888.00 2018-12-07 05:39:10.910 341 11465.47 106.57 56805.42 88888.00 2018-12-07 05:39:11.910 341 11465.43 106.57 56805.48 88888.00 2018-12-07 05:39:12.410 341 11465.51 106.44 56805.49 88888.00 2018-12-07 05:39:12.910 341 11465.51 106.48 56805.50 88888.00 2018-12-07 05:39:13.410 341 11465.44 106.55 56805.49 88888.00 2018-12-07 05:39:13.910 341 11465.43 106.51 56805.54 88888.00 2018-12-07 05:39:14.410 341 11465.39 106.42 56805.55 88888.00 2018-12-07 05:39:14.910 341 11465.41 106.49 56805.51 88888.00 2018-12-07 05:39:15.410 341 11465.48 106.53 56805.54 88888.00 2018-12-07 05:39:15.910 341 11465.40 106.54 56805.49 88888.00 2018-12-07 05:39:16.410 341 11465.38 106.59 56805.55 88888.00 2018-12-07 05:39:16.911 341 11465.45 106.57 56805.57 88888.00 2018-12-07 05:39:17.411 341 11465.43 106.53 56805.57 88888.00 2018-12-07 05:39:17.911 341 11465.40 106.54 56805.51 88888.00 2018-12-07 05:39:18.411 341 11465.46 106.53 56805.51 88888.00 2018-12-07 05:39:18.911 341 11465.41 106.54 56805.58 88888.00 2018-12-07 05:39:19.411 341 11465.39 106.59 56805.60 88888.00 2018-12-07 05:39:19.911 341 11465.50 106.55 56805.61 88888.00 2018-12-07 05:39:20.411 341 11465.46 106.55 56805.64 88888.00 2018-12-07 05:39:20.911 341 11465.43 106.58 56805.67 88888.00 2018-12-07 05:39:21.411 341 11465.48 106.54 56805.68 88888.00 2018-12-07 05:39:21.911 341 11465.39 106.52 56805.61 88888.00 2018-12-07 05:39:22.411 341 11465.30 106.48 56805.63 88888.00 2018-12-07 05:39:22.911 341 11465.27 106.54 56805.66 88888.00 2018-12-07 05:39:23.411 341 11465.20 106.54 56805.60 88888.00 2018-12-07 05:39:23.911 341 11465.11 106.51 56805.61 88888.00 2018-12-07 05:39:24.411 341 11465.16 106.47 56805.64 88888.00 2018-12-07 05:39:25.411 341 11465.05 106.52 56805.68 88888.00 2018-12-07 05:39:25.911 341 11465.10 106.49 56805.69 88888.00 2018-12-07 05:39:26.411 341 11465.06 106.47 56805.67 88888.00 2018-12-07 05:39:26.911 341 11465.01 106.51 56805.72 88888.00 2018-12-07 05:39:27.411 341 11464.99 106.58 56805.80 88888.00 2018-12-07 05:39:27.911 341 11464.94 106.58 56805.82 88888.00 2018-12-07 05:39:28.411 341 11464.90 106.61 56805.89 88888.00 2018-12-07 05:39:28.911 341 11464.97 106.58 56806.03 88888.00 2018-12-07 05:39:29.411 341 11464.84 106.59 56806.11 88888.00 2018-12-07 05:39:29.911 341 11464.87 106.64 56806.25 88888.00 2018-12-07 05:39:30.411 341 11464.87 106.65 56806.30 88888.00 2018-12-07 05:39:30.911 341 11464.78 106.64 56806.32 88888.00 2018-12-07 05:39:31.411 341 11464.82 106.68 56806.43 88888.00 2018-12-07 05:39:31.911 341 11464.87 106.73 56806.53 88888.00 2018-12-07 05:39:32.411 341 11464.78 106.74 56806.51 88888.00 2018-12-07 05:39:32.911 341 11464.76 106.73 56806.54 88888.00 2018-12-07 05:39:33.411 341 11464.83 106.78 56806.67 88888.00 2018-12-07 05:39:33.911 341 11464.82 106.78 56806.72 88888.00 2018-12-07 05:39:34.411 341 11464.82 106.80 56806.73 88888.00 2018-12-07 05:39:35.411 341 11464.83 106.78 56806.89 88888.00 2018-12-07 05:39:35.911 341 11464.76 106.86 56806.98 88888.00 2018-12-07 05:39:36.411 341 11464.82 106.86 56807.02 88888.00 2018-12-07 05:39:36.911 341 11464.87 106.86 56807.05 88888.00 2018-12-07 05:39:37.411 341 11464.85 106.92 56807.10 88888.00 2018-12-07 05:39:37.911 341 11464.85 106.96 56807.20 88888.00 2018-12-07 05:39:38.411 341 11464.82 106.96 56807.28 88888.00 2018-12-07 05:39:38.911 341 11464.81 107.01 56807.30 88888.00 2018-12-07 05:39:39.411 341 11464.87 107.03 56807.36 88888.00 2018-12-07 05:39:39.911 341 11464.75 107.05 56807.39 88888.00 2018-12-07 05:39:40.411 341 11464.77 107.02 56807.43 88888.00 2018-12-07 05:39:40.911 341 11464.76 107.06 56807.48 88888.00 2018-12-07 05:39:41.411 341 11464.69 107.13 56807.50 88888.00 2018-12-07 05:39:41.911 341 11464.76 107.17 56807.63 88888.00 2018-12-07 05:39:42.411 341 11464.81 107.22 56807.69 88888.00 2018-12-07 05:39:42.911 341 11464.75 107.26 56807.71 88888.00 2018-12-07 05:39:43.411 341 11464.71 107.27 56807.80 88888.00 2018-12-07 05:39:43.911 341 11464.75 107.23 56807.82 88888.00 2018-12-07 05:39:44.411 341 11464.71 107.28 56807.86 88888.00 2018-12-07 05:39:44.911 341 11464.75 107.32 56807.92 88888.00 2018-12-07 05:39:45.411 341 11464.80 107.32 56807.93 88888.00 2018-12-07 05:39:45.911 341 11464.78 107.28 56807.93 88888.00 2018-12-07 05:39:46.411 341 11464.83 107.34 56807.95 88888.00 2018-12-07 05:39:46.911 341 11464.99 107.32 56808.00 88888.00 2018-12-07 05:39:47.411 341 11464.97 107.33 56808.02 88888.00 2018-12-07 05:39:47.911 341 11464.99 107.34 56808.06 88888.00 2018-12-07 05:39:48.411 341 11465.08 107.28 56808.06 88888.00 2018-12-07 05:39:48.911 341 11465.05 107.28 56808.06 88888.00 2018-12-07 05:39:49.411 341 11465.09 107.34 56808.08 88888.00 2018-12-07 05:39:49.911 341 11465.12 107.30 56808.06 88888.00 2018-12-07 05:39:50.411 341 11465.09 107.27 56808.05 88888.00 2018-12-07 05:39:50.911 341 11465.23 107.33 56808.17 88888.00 2018-12-07 05:39:51.411 341 11465.29 107.33 56808.25 88888.00 2018-12-07 05:39:51.911 341 11465.24 107.40 56808.31 88888.00 2018-12-07 05:39:52.411 341 11465.29 107.49 56808.39 88888.00 2018-12-07 05:39:52.911 341 11465.36 107.47 56808.44 88888.00 2018-12-07 05:39:53.411 341 11465.37 107.44 56808.49 88888.00 2018-12-07 05:39:53.911 341 11465.48 107.51 56808.48 88888.00 2018-12-07 05:39:54.411 341 11465.53 107.53 56808.52 88888.00 2018-12-07 05:39:54.911 341 11465.51 107.51 56808.56 88888.00 2018-12-07 05:39:55.411 341 11465.54 107.54 56808.66 88888.00 2018-12-07 05:39:55.911 341 11465.60 107.54 56808.81 88888.00 2018-12-07 05:39:56.911 341 11465.62 107.62 56808.89 88888.00 2018-12-07 05:39:57.411 341 11465.62 107.62 56808.91 88888.00 2018-12-07 05:39:57.911 341 11465.62 107.66 56808.93 88888.00 2018-12-07 05:39:58.411 341 11465.74 107.68 56808.98 88888.00 2018-12-07 05:39:58.911 341 11465.76 107.73 56809.01 88888.00 2018-12-07 05:39:59.411 341 11465.79 107.76 56809.10 88888.00 2018-12-07 05:39:59.911 341 11465.93 107.81 56809.19 88888.00 2018-12-07 05:40:00.411 341 11465.98 107.82 56809.20 88888.00 2018-12-07 05:40:00.911 341 11465.90 107.82 56809.25 88888.00 2018-12-07 05:40:01.411 341 11465.95 107.85 56809.32 88888.00 2018-12-07 05:40:01.911 341 11466.02 107.84 56809.34 88888.00 2018-12-07 05:40:02.411 341 11466.06 107.84 56809.36 88888.00 2018-12-07 05:40:02.911 341 11466.08 107.89 56809.35 88888.00 2018-12-07 05:40:03.411 341 11466.14 107.91 56809.39 88888.00 2018-12-07 05:40:03.911 341 11466.14 107.97 56809.41 88888.00 2018-12-07 05:40:04.411 341 11466.24 108.02 56809.43 88888.00 2018-12-07 05:40:04.911 341 11466.34 108.01 56809.42 88888.00 2018-12-07 05:40:05.411 341 11466.34 108.01 56809.42 88888.00 2018-12-07 05:40:05.911 341 11466.37 108.03 56809.46 88888.00 2018-12-07 05:40:06.411 341 11466.41 108.07 56809.52 88888.00 2018-12-07 05:40:06.911 341 11466.52 108.09 56809.56 88888.00 2018-12-07 05:40:07.411 341 11466.62 108.16 56809.58 88888.00 2018-12-07 05:40:07.911 341 11466.68 108.18 56809.60 88888.00 2018-12-07 05:40:08.411 341 11466.66 108.19 56809.66 88888.00 2018-12-07 05:40:08.911 341 11466.79 108.29 56809.70 88888.00 2018-12-07 05:40:09.411 341 11466.86 108.29 56809.68 88888.00 2018-12-07 05:40:09.911 341 11466.87 108.31 56809.70 88888.00 2018-12-07 05:40:10.411 341 11466.92 108.35 56809.77 88888.00 2018-12-07 05:40:10.911 341 11466.94 108.41 56809.83 88888.00 2018-12-07 05:40:11.411 341 11466.98 108.46 56809.81 88888.00 2018-12-07 05:40:11.911 341 11467.12 108.46 56809.83 88888.00 2018-12-07 05:40:12.411 341 11467.22 108.45 56809.84 88888.00 2018-12-07 05:40:12.911 341 11467.20 108.53 56809.88 88888.00 2018-12-07 05:40:13.411 341 11467.30 108.58 56809.86 88888.00 2018-12-07 05:40:13.911 341 11467.38 108.59 56809.92 88888.00 2018-12-07 05:40:14.911 341 11467.55 108.69 56809.99 88888.00 2018-12-07 05:40:15.411 341 11467.55 108.68 56810.01 88888.00 2018-12-07 05:40:15.911 341 11467.62 108.71 56809.99 88888.00 2018-12-07 05:40:16.411 341 11467.83 108.77 56810.03 88888.00 2018-12-07 05:40:16.911 341 11467.95 108.78 56810.12 88888.00 2018-12-07 05:40:17.411 341 11468.01 108.84 56810.19 88888.00 2018-12-07 05:40:17.911 341 11468.12 108.93 56810.19 88888.00 2018-12-07 05:40:18.411 341 11468.22 108.87 56810.22 88888.00 2018-12-07 05:40:18.911 341 11468.30 108.89 56810.28 88888.00 2018-12-07 05:40:19.411 341 11468.42 108.94 56810.24 88888.00 2018-12-07 05:40:19.911 341 11468.45 108.98 56810.23 88888.00 2018-12-07 05:40:20.411 341 11468.47 109.03 56810.26 88888.00 2018-12-07 05:40:20.911 341 11468.58 109.05 56810.31 88888.00 2018-12-07 05:40:21.411 341 11468.64 109.05 56810.32 88888.00 2018-12-07 05:40:21.911 341 11468.72 109.04 56810.29 88888.00 2018-12-07 05:40:22.411 341 11468.86 109.04 56810.36 88888.00 2018-12-07 05:40:22.911 341 11468.88 109.03 56810.43 88888.00 2018-12-07 05:40:23.411 341 11468.88 109.03 56810.38 88888.00 2018-12-07 05:40:23.911 341 11469.05 109.10 56810.33 88888.00 2018-12-07 05:40:24.411 341 11469.05 109.11 56810.38 88888.00 2018-12-07 05:40:24.911 341 11469.12 109.12 56810.36 88888.00 2018-12-07 05:40:25.411 341 11469.18 109.13 56810.33 88888.00 2018-12-07 05:40:25.911 341 11469.20 109.17 56810.39 88888.00 2018-12-07 05:40:26.411 341 11469.23 109.20 56810.39 88888.00 2018-12-07 05:40:26.911 341 11469.34 109.21 56810.38 88888.00 2018-12-07 05:40:27.411 341 11469.33 109.20 56810.42 88888.00 2018-12-07 05:40:27.911 341 11469.39 109.20 56810.42 88888.00 2018-12-07 05:40:28.411 341 11469.49 109.17 56810.48 88888.00 2018-12-07 05:40:28.911 341 11469.49 109.18 56810.42 88888.00 2018-12-07 05:40:29.411 341 11469.49 109.25 56810.44 88888.00 2018-12-07 05:40:29.911 341 11469.57 109.28 56810.48 88888.00 2018-12-07 05:40:30.411 341 11469.58 109.31 56810.43 88888.00 2018-12-07 05:40:30.911 341 11469.62 109.36 56810.42 88888.00 2018-12-07 05:40:31.411 341 11469.69 109.39 56810.41 88888.00 2018-12-07 05:40:31.911 341 11469.65 109.39 56810.43 88888.00 2018-12-07 05:40:32.411 341 11469.70 109.43 56810.47 88888.00 2018-12-07 05:40:32.911 341 11469.75 109.45 56810.52 88888.00 2018-12-07 05:40:33.411 341 11469.77 109.52 56810.52 88888.00 2018-12-07 05:40:33.911 341 11469.72 109.54 56810.52 88888.00 2018-12-07 05:40:34.411 341 11469.77 109.51 56810.52 88888.00 2018-12-07 05:40:34.911 341 11469.74 109.46 56810.48 88888.00 2018-12-07 05:40:35.411 341 11469.78 109.43 56810.48 88888.00 2018-12-07 05:40:35.911 341 11469.85 109.40 56810.52 88888.00 2018-12-07 05:40:36.411 341 11469.78 109.40 56810.49 88888.00 2018-12-07 05:40:36.911 341 11469.72 109.41 56810.47 88888.00 2018-12-07 05:40:37.411 341 11469.78 109.39 56810.42 88888.00 2018-12-07 05:40:37.911 341 11469.75 109.32 56810.41 88888.00 2018-12-07 05:40:38.411 341 11469.69 109.28 56810.42 88888.00 2018-12-07 05:40:38.911 341 11469.72 109.30 56810.45 88888.00 2018-12-07 05:40:39.411 341 11469.67 109.25 56810.43 88888.00 2018-12-07 05:40:39.911 341 11469.60 109.27 56810.37 88888.00 2018-12-07 05:40:40.411 341 11469.62 109.26 56810.28 88888.00 2018-12-07 05:40:40.911 341 11469.57 109.21 56810.26 88888.00 2018-12-07 05:40:41.411 341 11469.51 109.19 56810.30 88888.00 2018-12-07 05:40:41.911 341 11469.61 109.23 56810.23 88888.00 2018-12-07 05:40:42.411 341 11469.56 109.19 56810.25 88888.00 2018-12-07 05:40:42.911 341 11469.53 109.21 56810.20 88888.00 2018-12-07 05:40:43.411 341 11469.57 109.19 56810.11 88888.00 2018-12-07 05:40:43.911 341 11469.53 109.14 56810.12 88888.00 2018-12-07 05:40:44.411 341 11469.53 109.14 56810.13 88888.00 2018-12-07 05:40:44.911 341 11469.60 109.13 56810.12 88888.00 2018-12-07 05:40:45.411 341 11469.61 109.16 56810.11 88888.00 2018-12-07 05:40:45.911 341 11469.62 109.16 56810.11 88888.00 2018-12-07 05:40:46.411 341 11469.62 109.14 56810.11 88888.00 2018-12-07 05:40:46.911 341 11469.57 109.18 56810.13 88888.00 2018-12-07 05:40:47.411 341 11469.61 109.11 56810.15 88888.00 2018-12-07 05:40:47.911 341 11469.63 109.03 56810.19 88888.00 2018-12-07 05:40:48.411 341 11469.57 109.09 56810.18 88888.00 2018-12-07 05:40:48.911 341 11469.51 109.14 56810.19 88888.00 2018-12-07 05:40:49.411 341 11469.56 109.12 56810.19 88888.00 2018-12-07 05:40:49.911 341 11469.50 109.11 56810.18 88888.00 2018-12-07 05:40:50.411 341 11469.50 109.10 56810.17 88888.00 2018-12-07 05:40:50.911 341 11469.49 109.10 56810.17 88888.00 2018-12-07 05:40:51.411 341 11469.41 109.06 56810.17 88888.00 2018-12-07 05:40:51.911 341 11469.37 108.91 56810.19 88888.00 2018-12-07 05:40:52.411 341 11469.36 108.94 56810.19 88888.00 2018-12-07 05:40:52.911 341 11469.25 108.98 56810.18 88888.00 2018-12-07 05:40:53.411 341 11469.16 109.00 56810.29 88888.00 2018-12-07 05:40:53.911 341 11469.19 108.93 56810.29 88888.00 2018-12-07 05:40:54.411 341 11469.12 108.87 56810.28 88888.00 2018-12-07 05:40:54.911 341 11469.06 108.84 56810.24 88888.00 2018-12-07 05:40:55.411 341 11469.01 108.85 56810.26 88888.00 2018-12-07 05:40:55.911 341 11468.90 108.82 56810.26 88888.00 2018-12-07 05:40:56.411 341 11468.81 108.80 56810.25 88888.00 2018-12-07 05:40:56.911 341 11468.83 108.78 56810.28 88888.00 2018-12-07 05:40:57.411 341 11468.66 108.78 56810.37 88888.00 2018-12-07 05:40:57.911 341 11468.61 108.75 56810.32 88888.00 2018-12-07 05:40:58.411 341 11468.58 108.73 56810.30 88888.00 2018-12-07 05:40:58.911 341 11468.50 108.72 56810.30 88888.00 2018-12-07 05:40:59.411 341 11468.53 108.72 56810.39 88888.00 2018-12-07 05:40:59.911 341 11468.58 108.71 56810.42 88888.00 2018-12-07 05:41:00.411 341 11468.46 108.59 56810.42 88888.00 2018-12-07 05:41:00.911 341 11468.42 108.64 56810.44 88888.00 2018-12-07 05:41:01.411 341 11468.43 108.71 56810.45 88888.00 2018-12-07 05:41:01.911 341 11468.33 108.69 56810.49 88888.00 2018-12-07 05:41:02.411 341 11468.28 108.75 56810.57 88888.00 2018-12-07 05:41:02.911 341 11468.32 108.75 56810.56 88888.00 2018-12-07 05:41:03.411 341 11468.24 108.68 56810.60 88888.00 2018-12-07 05:41:03.911 341 11468.18 108.59 56810.58 88888.00 2018-12-07 05:41:04.411 341 11468.22 108.55 56810.63 88888.00 2018-12-07 05:41:04.911 341 11468.14 108.56 56810.64 88888.00 2018-12-07 05:41:05.411 341 11468.08 108.62 56810.68 88888.00 2018-12-07 05:41:05.911 341 11468.09 108.63 56810.71 88888.00 2018-12-07 05:41:06.411 341 11467.96 108.55 56810.81 88888.00 2018-12-07 05:41:06.911 341 11467.88 108.46 56810.94 88888.00 2018-12-07 05:41:07.411 341 11467.82 108.50 56810.95 88888.00 2018-12-07 05:41:07.911 341 11467.72 108.48 56810.99 88888.00 2018-12-07 05:41:08.411 341 11467.72 108.48 56811.05 88888.00 2018-12-07 05:41:08.911 341 11467.70 108.50 56811.09 88888.00 2018-12-07 05:41:10.411 341 11467.58 108.48 56811.27 88888.00 2018-12-07 05:41:10.911 341 11467.47 108.55 56811.32 88888.00 2018-12-07 05:41:11.411 341 11467.46 108.59 56811.35 88888.00 2018-12-07 05:41:11.911 341 11467.44 108.63 56811.41 88888.00 2018-12-07 05:41:12.411 341 11467.26 108.60 56811.47 88888.00 2018-12-07 05:41:12.911 341 11467.34 108.62 56811.47 88888.00 2018-12-07 05:41:13.411 341 11467.33 108.59 56811.45 88888.00 2018-12-07 05:41:13.911 341 11467.22 108.58 56811.52 88888.00 2018-12-07 05:41:14.411 341 11467.20 108.60 56811.57 88888.00 2018-12-07 05:41:14.911 341 11467.18 108.57 56811.57 88888.00 2018-12-07 05:41:15.411 341 11467.17 108.55 56811.53 88888.00 2018-12-07 05:41:15.911 341 11467.11 108.59 56811.54 88888.00 2018-12-07 05:41:16.411 341 11467.11 108.60 56811.54 88888.00 2018-12-07 05:41:16.911 341 11467.08 108.60 56811.55 88888.00 2018-12-07 05:41:17.411 341 11467.06 108.64 56811.61 88888.00 2018-12-07 05:41:17.911 341 11467.07 108.62 56811.66 88888.00 2018-12-07 05:41:18.411 341 11467.05 108.62 56811.66 88888.00 2018-12-07 05:41:18.911 341 11467.01 108.63 56811.65 88888.00 2018-12-07 05:41:19.411 341 11467.04 108.65 56811.65 88888.00 2018-12-07 05:41:19.911 341 11466.99 108.64 56811.70 88888.00 2018-12-07 05:41:20.412 341 11466.97 108.59 56811.70 88888.00 2018-12-07 05:41:20.912 341 11467.00 108.60 56811.69 88888.00 2018-12-07 05:41:21.412 341 11466.92 108.58 56811.69 88888.00 2018-12-07 05:41:21.912 341 11466.96 108.57 56811.76 88888.00 2018-12-07 05:41:22.412 341 11466.96 108.53 56811.83 88888.00 2018-12-07 05:41:22.912 341 11466.89 108.51 56811.90 88888.00 2018-12-07 05:41:23.412 341 11466.87 108.55 56811.93 88888.00 2018-12-07 05:41:23.912 341 11466.89 108.52 56811.97 88888.00 2018-12-07 05:41:24.412 341 11466.79 108.55 56812.01 88888.00 2018-12-07 05:41:24.912 341 11466.87 108.57 56812.05 88888.00 2018-12-07 05:41:25.412 341 11466.85 108.60 56812.06 88888.00 2018-12-07 05:41:25.912 341 11466.72 108.63 56812.09 88888.00 2018-12-07 05:41:26.412 341 11466.71 108.63 56812.18 88888.00 2018-12-07 05:41:26.912 341 11466.73 108.63 56812.19 88888.00 2018-12-07 05:41:27.412 341 11466.70 108.65 56812.16 88888.00 2018-12-07 05:41:27.912 341 11466.72 108.71 56812.22 88888.00 2018-12-07 05:41:28.412 341 11466.72 108.75 56812.28 88888.00 2018-12-07 05:41:28.912 341 11466.68 108.80 56812.25 88888.00 2018-12-07 05:41:29.412 341 11466.68 108.75 56812.27 88888.00 2018-12-07 05:41:29.912 341 11466.66 108.71 56812.35 88888.00 2018-12-07 05:41:30.412 341 11466.63 108.73 56812.40 88888.00 2018-12-07 05:41:30.912 341 11466.68 108.75 56812.43 88888.00 2018-12-07 05:41:31.412 341 11466.68 108.71 56812.49 88888.00 2018-12-07 05:41:31.912 341 11466.61 108.77 56812.61 88888.00 2018-12-07 05:41:32.412 341 11466.61 108.80 56812.69 88888.00 2018-12-07 05:41:32.912 341 11466.62 108.76 56812.74 88888.00 2018-12-07 05:41:33.412 341 11466.64 108.75 56812.81 88888.00 2018-12-07 05:41:33.912 341 11466.68 108.77 56812.82 88888.00 2018-12-07 05:41:34.412 341 11466.70 108.82 56812.81 88888.00 2018-12-07 05:41:34.912 341 11466.62 108.84 56812.95 88888.00 2018-12-07 05:41:35.412 341 11466.63 108.86 56812.99 88888.00 2018-12-07 05:41:35.912 341 11466.64 108.85 56812.95 88888.00 2018-12-07 05:41:36.412 341 11466.63 108.84 56812.95 88888.00 2018-12-07 05:41:36.912 341 11466.69 108.83 56812.99 88888.00 2018-12-07 05:41:37.412 341 11466.64 108.84 56812.98 88888.00 2018-12-07 05:41:37.912 341 11466.61 108.85 56812.99 88888.00 2018-12-07 05:41:38.412 341 11466.63 108.80 56813.01 88888.00 2018-12-07 05:41:38.912 341 11466.61 108.83 56813.07 88888.00 2018-12-07 05:41:39.412 341 11466.56 108.83 56813.09 88888.00 2018-12-07 05:41:39.912 341 11466.64 108.83 56813.11 88888.00 2018-12-07 05:41:40.412 341 11466.65 108.80 56813.02 88888.00 2018-12-07 05:41:40.912 341 11466.59 108.79 56812.98 88888.00 2018-12-07 05:41:41.412 341 11466.61 108.80 56812.95 88888.00 2018-12-07 05:41:41.912 341 11466.59 108.80 56812.93 88888.00 2018-12-07 05:41:42.412 341 11466.54 108.84 56812.93 88888.00 2018-12-07 05:41:42.912 341 11466.64 108.85 56812.89 88888.00 2018-12-07 05:41:43.412 341 11466.65 108.82 56812.92 88888.00 2018-12-07 05:41:43.912 341 11466.57 108.83 56812.93 88888.00 2018-12-07 05:41:44.412 341 11466.64 108.89 56812.92 88888.00 2018-12-07 05:41:44.912 341 11466.59 108.87 56812.91 88888.00 2018-12-07 05:41:45.412 341 11466.57 108.86 56812.99 88888.00 2018-12-07 05:41:45.912 341 11466.66 108.87 56812.85 88888.00 2018-12-07 05:41:46.412 341 11466.69 108.89 56812.79 88888.00 2018-12-07 05:41:46.912 341 11466.71 108.93 56812.75 88888.00 2018-12-07 05:41:47.412 341 11466.78 108.96 56812.72 88888.00 2018-12-07 05:41:47.912 341 11466.80 108.90 56812.72 88888.00 2018-12-07 05:41:48.412 341 11466.77 108.91 56812.68 88888.00 2018-12-07 05:41:48.912 341 11466.83 108.92 56812.69 88888.00 2018-12-07 05:41:49.412 341 11466.84 108.91 56812.63 88888.00 2018-12-07 05:41:49.912 341 11466.78 108.86 56812.61 88888.00 2018-12-07 05:41:50.412 341 11466.80 108.84 56812.55 88888.00 2018-12-07 05:41:51.412 341 11466.75 108.79 56812.54 88888.00 2018-12-07 05:41:51.912 341 11466.79 108.78 56812.57 88888.00 2018-12-07 05:41:52.412 341 11466.69 108.69 56812.57 88888.00 2018-12-07 05:41:52.912 341 11466.57 108.69 56812.53 88888.00 2018-12-07 05:41:53.412 341 11466.54 108.63 56812.50 88888.00 2018-12-07 05:41:53.912 341 11466.50 108.59 56812.48 88888.00 2018-12-07 05:41:54.412 341 11466.47 108.58 56812.46 88888.00 2018-12-07 05:41:54.912 341 11466.55 108.59 56812.41 88888.00 2018-12-07 05:41:55.412 341 11466.42 108.56 56812.34 88888.00 2018-12-07 05:41:55.912 341 11466.31 108.51 56812.34 88888.00 2018-12-07 05:41:56.412 341 11466.35 108.49 56812.37 88888.00 2018-12-07 05:41:56.912 341 11466.30 108.46 56812.37 88888.00 2018-12-07 05:41:57.412 341 11466.17 108.48 56812.38 88888.00 2018-12-07 05:41:57.912 341 11466.20 108.46 56812.34 88888.00 2018-12-07 05:41:58.412 341 11466.09 108.35 56812.24 88888.00 2018-12-07 05:41:58.912 341 11465.99 108.28 56812.22 88888.00 2018-12-07 05:41:59.412 341 11465.93 108.32 56812.17 88888.00 2018-12-07 05:41:59.912 341 11465.86 108.25 56812.14 88888.00 2018-12-07 05:42:00.412 341 11465.80 108.19 56812.09 88888.00 2018-12-07 05:42:00.912 341 11465.80 108.17 56812.04 88888.00 2018-12-07 05:42:01.412 341 11465.69 108.17 56811.96 88888.00 2018-12-07 05:42:01.912 341 11465.64 108.22 56811.93 88888.00 2018-12-07 05:42:02.412 341 11465.69 108.18 56811.96 88888.00 2018-12-07 05:42:02.912 341 11465.60 108.10 56811.91 88888.00 2018-12-07 05:42:03.412 341 11465.61 108.09 56811.92 88888.00 2018-12-07 05:42:03.912 341 11465.58 108.11 56811.91 88888.00 2018-12-07 05:42:04.412 341 11465.54 108.14 56811.89 88888.00 2018-12-07 05:42:04.912 341 11465.53 108.15 56811.85 88888.00 2018-12-07 05:42:05.412 341 11465.55 108.09 56811.83 88888.00 2018-12-07 05:42:05.912 341 11465.51 108.08 56811.79 88888.00 2018-12-07 05:42:06.412 341 11465.45 108.04 56811.74 88888.00 2018-12-07 05:42:06.912 341 11465.45 108.04 56811.71 88888.00 2018-12-07 05:42:07.412 341 11465.36 108.03 56811.60 88888.00 2018-12-07 05:42:07.912 341 11465.39 108.01 56811.59 88888.00 2018-12-07 05:42:08.412 341 11465.39 108.04 56811.57 88888.00 2018-12-07 05:42:08.912 341 11465.29 107.98 56811.55 88888.00 2018-12-07 05:42:09.412 341 11465.31 107.94 56811.52 88888.00 2018-12-07 05:42:09.912 341 11465.27 107.92 56811.53 88888.00 2018-12-07 05:42:10.412 341 11465.15 107.92 56811.54 88888.00 2018-12-07 05:42:10.912 341 11465.04 107.95 56811.55 88888.00 2018-12-07 05:42:11.412 341 11465.06 107.89 56811.57 88888.00 2018-12-07 05:42:11.912 341 11464.98 107.85 56811.54 88888.00 2018-12-07 05:42:12.412 341 11464.90 107.85 56811.59 88888.00 2018-12-07 05:42:12.912 341 11464.95 107.87 56811.57 88888.00 2018-12-07 05:42:13.412 341 11464.90 107.88 56811.51 88888.00 2018-12-07 05:42:13.912 341 11464.82 107.89 56811.53 88888.00 2018-12-07 05:42:14.412 341 11464.85 107.87 56811.54 88888.00 2018-12-07 05:42:14.912 341 11464.81 107.84 56811.55 88888.00 2018-12-07 05:42:15.412 341 11464.78 107.85 56811.54 88888.00 2018-12-07 05:42:15.912 341 11464.85 107.84 56811.55 88888.00 2018-12-07 05:42:16.412 341 11464.80 107.87 56811.52 88888.00 2018-12-07 05:42:16.912 341 11464.75 107.92 56811.48 88888.00 2018-12-07 05:42:17.412 341 11464.81 107.92 56811.47 88888.00 2018-12-07 05:42:17.912 341 11464.77 107.88 56811.42 88888.00 2018-12-07 05:42:18.412 341 11464.71 107.90 56811.41 88888.00 2018-12-07 05:42:18.912 341 11464.77 107.90 56811.41 88888.00 2018-12-07 05:42:19.412 341 11464.75 107.94 56811.32 88888.00 2018-12-07 05:42:19.912 341 11464.69 107.96 56811.25 88888.00 2018-12-07 05:42:20.412 341 11464.68 107.94 56811.24 88888.00 2018-12-07 05:42:20.912 341 11464.66 107.94 56811.22 88888.00 2018-12-07 05:42:21.412 341 11464.62 107.94 56811.22 88888.00 2018-12-07 05:42:21.912 341 11464.61 107.89 56811.16 88888.00 2018-12-07 05:42:22.412 341 11464.57 107.81 56811.14 88888.00 2018-12-07 05:42:22.912 341 11464.53 107.81 56811.10 88888.00 2018-12-07 05:42:23.412 341 11464.60 107.82 56811.12 88888.00 2018-12-07 05:42:23.912 341 11464.54 107.70 56811.12 88888.00 2018-12-07 05:42:24.412 341 11464.44 107.66 56811.05 88888.00 2018-12-07 05:42:24.912 341 11464.53 107.64 56811.00 88888.00 2018-12-07 05:42:25.412 341 11464.48 107.66 56810.90 88888.00 2018-12-07 05:42:25.912 341 11464.49 107.67 56810.92 88888.00 2018-12-07 05:42:26.412 341 11464.51 107.66 56810.90 88888.00 2018-12-07 05:42:26.912 341 11464.46 107.66 56810.90 88888.00 2018-12-07 05:42:27.412 341 11464.43 107.73 56810.92 88888.00 2018-12-07 05:42:27.912 341 11464.48 107.75 56810.94 88888.00 2018-12-07 05:42:28.412 341 11464.44 107.71 56810.90 88888.00 2018-12-07 05:42:28.912 341 11464.46 107.71 56810.94 88888.00 2018-12-07 05:42:29.412 341 11464.49 107.69 56810.94 88888.00 2018-12-07 05:42:29.912 341 11464.50 107.71 56810.93 88888.00 2018-12-07 05:42:30.412 341 11464.54 107.71 56810.96 88888.00 2018-12-07 05:42:30.912 341 11464.59 107.71 56811.02 88888.00 2018-12-07 05:42:31.412 341 11464.57 107.75 56811.06 88888.00 2018-12-07 05:42:31.912 341 11464.54 107.77 56811.10 88888.00 2018-12-07 05:42:32.912 341 11464.57 107.77 56811.05 88888.00 2018-12-07 05:42:33.412 341 11464.62 107.80 56811.07 88888.00 2018-12-07 05:42:33.912 341 11464.64 107.78 56811.06 88888.00 2018-12-07 05:42:34.412 341 11464.60 107.76 56811.05 88888.00 2018-12-07 05:42:34.912 341 11464.61 107.77 56811.07 88888.00 2018-12-07 05:42:35.412 341 11464.66 107.71 56811.02 88888.00 2018-12-07 05:42:35.912 341 11464.64 107.69 56811.02 88888.00 2018-12-07 05:42:36.412 341 11464.70 107.73 56811.03 88888.00 2018-12-07 05:42:36.912 341 11464.71 107.68 56811.07 88888.00 2018-12-07 05:42:37.412 341 11464.61 107.66 56811.05 88888.00 2018-12-07 05:42:37.912 341 11464.59 107.67 56811.01 88888.00 2018-12-07 05:42:38.412 341 11464.61 107.67 56810.96 88888.00 2018-12-07 05:42:38.912 341 11464.61 107.73 56810.90 88888.00 2018-12-07 05:42:39.412 341 11464.61 107.76 56810.94 88888.00 2018-12-07 05:42:39.912 341 11464.60 107.71 56810.94 88888.00 2018-12-07 05:42:40.412 341 11464.51 107.70 56810.94 88888.00 2018-12-07 05:42:40.912 341 11464.46 107.67 56810.90 88888.00 2018-12-07 05:42:41.412 341 11464.47 107.64 56810.89 88888.00 2018-12-07 05:42:41.912 341 11464.43 107.61 56810.87 88888.00 2018-12-07 05:42:42.912 341 11464.44 107.54 56810.97 88888.00 2018-12-07 05:42:43.412 341 11464.33 107.50 56810.95 88888.00 2018-12-07 05:42:43.912 341 11464.37 107.55 56810.95 88888.00 2018-12-07 05:42:44.412 341 11464.44 107.53 56811.00 88888.00 2018-12-07 05:42:44.912 341 11464.33 107.50 56811.06 88888.00 2018-12-07 05:42:45.412 341 11464.36 107.53 56811.12 88888.00 2018-12-07 05:42:45.912 341 11464.37 107.49 56811.07 88888.00 2018-12-07 05:42:46.412 341 11464.25 107.46 56811.08 88888.00 2018-12-07 05:42:46.912 341 11464.26 107.43 56811.09 88888.00 2018-12-07 05:42:47.412 341 11464.22 107.37 56811.12 88888.00 2018-12-07 05:42:47.912 341 11464.18 107.40 56811.10 88888.00 2018-12-07 05:42:48.412 341 11464.19 107.44 56811.09 88888.00 2018-12-07 05:42:48.912 341 11464.23 107.42 56811.09 88888.00 2018-12-07 05:42:49.412 341 11464.25 107.40 56811.10 88888.00 2018-12-07 05:42:49.912 341 11464.26 107.46 56811.13 88888.00 2018-12-07 05:42:50.412 341 11464.30 107.43 56811.14 88888.00 2018-12-07 05:42:50.912 341 11464.22 107.41 56811.12 88888.00 2018-12-07 05:42:51.412 341 11464.35 107.43 56811.06 88888.00 2018-12-07 05:42:51.912 341 11464.37 107.43 56811.01 88888.00 2018-12-07 05:42:52.412 341 11464.28 107.43 56811.03 88888.00 2018-12-07 05:42:52.912 341 11464.34 107.44 56811.03 88888.00 2018-12-07 05:42:53.412 341 11464.40 107.44 56811.00 88888.00 2018-12-07 05:42:53.912 341 11464.37 107.43 56811.03 88888.00 2018-12-07 05:42:54.412 341 11464.48 107.46 56811.05 88888.00 2018-12-07 05:42:54.912 341 11464.50 107.46 56811.01 88888.00 2018-12-07 05:42:55.412 341 11464.46 107.41 56811.05 88888.00 2018-12-07 05:42:55.912 341 11464.44 107.42 56811.08 88888.00 2018-12-07 05:42:56.412 341 11464.42 107.42 56811.08 88888.00 2018-12-07 05:42:56.912 341 11464.46 107.46 56811.09 88888.00 2018-12-07 05:42:57.412 341 11464.46 107.54 56811.12 88888.00 2018-12-07 05:42:57.912 341 11464.46 107.51 56811.13 88888.00 2018-12-07 05:42:58.412 341 11464.49 107.51 56811.13 88888.00 2018-12-07 05:42:58.912 341 11464.53 107.54 56811.18 88888.00 2018-12-07 05:42:59.412 341 11464.55 107.50 56811.18 88888.00 2018-12-07 05:42:59.912 341 11464.56 107.50 56811.16 88888.00 2018-12-07 05:43:00.412 341 11464.71 107.53 56811.14 88888.00 2018-12-07 05:43:00.912 341 11464.73 107.48 56811.12 88888.00 2018-12-07 05:43:01.412 341 11464.68 107.50 56811.18 88888.00 2018-12-07 05:43:01.912 341 11464.85 107.48 56811.15 88888.00 2018-12-07 05:43:02.412 341 11464.83 107.44 56811.15 88888.00 2018-12-07 05:43:02.912 341 11464.84 107.44 56811.10 88888.00 2018-12-07 05:43:03.412 341 11464.98 107.44 56811.05 88888.00 2018-12-07 05:43:03.912 341 11464.98 107.47 56811.02 88888.00 2018-12-07 05:43:04.412 341 11464.99 107.44 56811.07 88888.00 2018-12-07 05:43:04.912 341 11465.10 107.43 56811.08 88888.00 2018-12-07 05:43:05.412 341 11465.15 107.37 56811.08 88888.00 2018-12-07 05:43:05.912 341 11465.18 107.35 56811.09 88888.00 2018-12-07 05:43:06.412 341 11465.25 107.34 56811.09 88888.00 2018-12-07 05:43:06.912 341 11465.23 107.33 56811.15 88888.00 2018-12-07 05:43:07.412 341 11465.20 107.34 56811.15 88888.00 2018-12-07 05:43:07.912 341 11465.32 107.40 56811.18 88888.00 2018-12-07 05:43:08.412 341 11465.37 107.36 56811.24 88888.00 2018-12-07 05:43:08.912 341 11465.38 107.35 56811.28 88888.00 2018-12-07 05:43:09.412 341 11465.47 107.39 56811.28 88888.00 2018-12-07 05:43:09.912 341 11465.52 107.37 56811.31 88888.00 2018-12-07 05:43:10.412 341 11465.46 107.28 56811.34 88888.00 2018-12-07 05:43:10.912 341 11465.50 107.33 56811.34 88888.00 2018-12-07 05:43:11.412 341 11465.51 107.30 56811.34 88888.00 2018-12-07 05:43:11.912 341 11465.52 107.22 56811.38 88888.00 2018-12-07 05:43:12.412 341 11465.54 107.16 56811.42 88888.00 2018-12-07 05:43:12.913 341 11465.59 107.17 56811.47 88888.00 2018-12-07 05:43:13.413 341 11465.53 107.22 56811.44 88888.00 2018-12-07 05:43:14.413 341 11465.58 107.22 56811.45 88888.00 2018-12-07 05:43:14.913 341 11465.54 107.06 56811.47 88888.00 2018-12-07 05:43:15.413 341 11465.60 107.03 56811.44 88888.00 2018-12-07 05:43:15.913 341 11465.58 107.08 56811.40 88888.00 2018-12-07 05:43:16.413 341 11465.44 107.15 56811.42 88888.00 2018-12-07 05:43:16.913 341 11465.51 107.15 56811.50 88888.00 2018-12-07 05:43:17.413 341 11465.46 107.14 56811.53 88888.00 2018-12-07 05:43:17.913 341 11465.34 107.15 56811.55 88888.00 2018-12-07 05:43:18.413 341 11465.37 107.16 56811.59 88888.00 2018-12-07 05:43:18.913 341 11465.36 107.16 56811.59 88888.00 2018-12-07 05:43:19.413 341 11465.26 107.15 56811.65 88888.00 2018-12-07 05:43:19.913 341 11465.25 107.16 56811.69 88888.00 2018-12-07 05:43:20.413 341 11465.20 107.15 56811.72 88888.00 2018-12-07 05:43:20.913 341 11465.16 107.16 56811.73 88888.00 2018-12-07 05:43:21.413 341 11465.18 107.15 56811.72 88888.00 2018-12-07 05:43:21.913 341 11465.15 107.15 56811.74 88888.00 2018-12-07 05:43:22.413 341 11465.15 107.17 56811.77 88888.00 2018-12-07 05:43:22.913 341 11465.16 107.21 56811.79 88888.00 2018-12-07 05:43:23.413 341 11465.11 107.21 56811.84 88888.00 2018-12-07 05:43:23.913 341 11465.04 107.23 56811.80 88888.00 2018-12-07 05:43:24.413 341 11465.05 107.23 56811.80 88888.00 2018-12-07 05:43:24.913 341 11465.03 107.23 56811.79 88888.00 2018-12-07 05:43:25.413 341 11465.09 107.28 56811.80 88888.00 2018-12-07 05:43:25.913 341 11465.16 107.30 56811.85 88888.00 2018-12-07 05:43:26.413 341 11465.12 107.32 56811.83 88888.00 2018-12-07 05:43:26.913 341 11465.11 107.35 56811.84 88888.00 2018-12-07 05:43:27.413 341 11465.22 107.35 56811.79 88888.00 2018-12-07 05:43:27.913 341 11465.23 107.32 56811.76 88888.00 2018-12-07 05:43:28.413 341 11465.23 107.32 56811.77 88888.00 2018-12-07 05:43:28.913 341 11465.29 107.34 56811.74 88888.00 2018-12-07 05:43:29.413 341 11465.20 107.32 56811.72 88888.00 2018-12-07 05:43:29.913 341 11465.20 107.33 56811.80 88888.00 2018-12-07 05:43:30.413 341 11465.24 107.33 56811.84 88888.00 2018-12-07 05:43:30.913 341 11465.16 107.29 56811.84 88888.00 2018-12-07 05:43:31.413 341 11465.12 107.30 56811.85 88888.00 2018-12-07 05:43:31.913 341 11465.18 107.30 56811.86 88888.00 2018-12-07 05:43:32.413 341 11465.13 107.30 56811.86 88888.00 2018-12-07 05:43:32.913 341 11465.08 107.37 56811.95 88888.00 2018-12-07 05:43:33.413 341 11465.15 107.35 56811.97 88888.00 2018-12-07 05:43:33.913 341 11465.11 107.34 56811.97 88888.00 2018-12-07 05:43:34.413 341 11465.12 107.35 56811.97 88888.00 2018-12-07 05:43:34.913 341 11465.19 107.37 56812.03 88888.00 2018-12-07 05:43:35.413 341 11465.22 107.37 56812.04 88888.00 2018-12-07 05:43:35.913 341 11465.27 107.40 56812.06 88888.00 2018-12-07 05:43:36.413 341 11465.32 107.40 56812.09 88888.00 2018-12-07 05:43:36.913 341 11465.26 107.40 56812.10 88888.00 2018-12-07 05:43:37.413 341 11465.32 107.42 56812.11 88888.00 2018-12-07 05:43:37.913 341 11465.45 107.44 56812.12 88888.00 2018-12-07 05:43:38.413 341 11465.43 107.46 56812.09 88888.00 2018-12-07 05:43:38.913 341 11465.44 107.44 56812.05 88888.00 2018-12-07 05:43:39.413 341 11465.44 107.41 56811.98 88888.00 2018-12-07 05:43:39.913 341 11465.38 107.41 56811.96 88888.00 2018-12-07 05:43:40.413 341 11465.46 107.43 56811.95 88888.00 2018-12-07 05:43:40.913 341 11465.54 107.50 56811.96 88888.00 2018-12-07 05:43:41.413 341 11465.51 107.48 56811.99 88888.00 2018-12-07 05:43:41.913 341 11465.52 107.46 56812.01 88888.00 2018-12-07 05:43:42.413 341 11465.53 107.43 56811.95 88888.00 2018-12-07 05:43:42.913 341 11465.51 107.42 56811.87 88888.00 2018-12-07 05:43:43.413 341 11465.58 107.43 56811.93 88888.00 2018-12-07 05:43:43.913 341 11465.58 107.41 56811.89 88888.00 2018-12-07 05:43:44.413 341 11465.46 107.43 56811.82 88888.00 2018-12-07 05:43:44.913 341 11465.53 107.49 56811.86 88888.00 2018-12-07 05:43:45.413 341 11465.60 107.50 56811.89 88888.00 2018-12-07 05:43:45.913 341 11465.52 107.49 56811.89 88888.00 2018-12-07 05:43:46.413 341 11465.58 107.53 56811.80 88888.00 2018-12-07 05:43:46.913 341 11465.62 107.56 56811.84 88888.00 2018-12-07 05:43:47.413 341 11465.60 107.56 56811.84 88888.00 2018-12-07 05:43:47.913 341 11465.72 107.58 56811.84 88888.00 2018-12-07 05:43:48.413 341 11465.79 107.57 56811.89 88888.00 2018-12-07 05:43:48.913 341 11465.79 107.63 56811.92 88888.00 2018-12-07 05:43:49.413 341 11465.81 107.68 56811.90 88888.00 2018-12-07 05:43:49.913 341 11465.78 107.68 56811.91 88888.00 2018-12-07 05:43:50.413 341 11465.80 107.64 56812.04 88888.00 2018-12-07 05:43:50.913 341 11465.89 107.67 56812.04 88888.00 2018-12-07 05:43:51.413 341 11465.92 107.68 56812.04 88888.00 2018-12-07 05:43:51.913 341 11465.90 107.68 56812.03 88888.00 2018-12-07 05:43:52.413 341 11465.99 107.67 56812.04 88888.00 2018-12-07 05:43:52.913 341 11466.01 107.62 56811.98 88888.00 2018-12-07 05:43:53.413 341 11466.06 107.58 56811.95 88888.00 2018-12-07 05:43:53.913 341 11466.12 107.60 56811.97 88888.00 2018-12-07 05:43:54.413 341 11466.14 107.56 56812.06 88888.00 2018-12-07 05:43:54.913 341 11466.16 107.56 56812.11 88888.00 2018-12-07 05:43:55.413 341 11466.21 107.60 56812.12 88888.00 2018-12-07 05:43:55.913 341 11466.21 107.58 56812.11 88888.00 2018-12-07 05:43:56.413 341 11466.20 107.56 56812.11 88888.00 2018-12-07 05:43:56.913 341 11466.22 107.61 56812.12 88888.00 2018-12-07 05:43:57.413 341 11466.20 107.61 56812.14 88888.00 2018-12-07 05:43:57.913 341 11466.17 107.60 56812.21 88888.00 2018-12-07 05:43:58.413 341 11466.23 107.64 56812.24 88888.00 2018-12-07 05:43:58.913 341 11466.22 107.63 56812.22 88888.00 2018-12-07 05:43:59.413 341 11466.23 107.66 56812.29 88888.00 2018-12-07 05:43:59.913 341 11466.33 107.74 56812.40 88888.00 2018-12-07 05:44:00.413 341 11466.27 107.75 56812.36 88888.00 2018-12-07 05:44:00.913 341 11466.24 107.76 56812.42 88888.00 2018-12-07 05:44:01.413 341 11466.34 107.77 56812.41 88888.00 2018-12-07 05:44:01.913 341 11466.28 107.71 56812.42 88888.00 2018-12-07 05:44:02.413 341 11466.24 107.69 56812.46 88888.00 2018-12-07 05:44:02.913 341 11466.40 107.69 56812.43 88888.00 2018-12-07 05:44:03.913 341 11466.47 107.70 56812.44 88888.00 2018-12-07 05:44:04.413 341 11466.52 107.69 56812.48 88888.00 2018-12-07 05:44:04.913 341 11466.51 107.64 56812.48 88888.00 2018-12-07 05:44:05.413 341 11466.51 107.66 56812.44 88888.00 2018-12-07 05:44:05.913 341 11466.52 107.67 56812.44 88888.00 2018-12-07 05:44:06.413 341 11466.52 107.62 56812.43 88888.00 2018-12-07 05:44:06.913 341 11466.54 107.63 56812.44 88888.00 2018-12-07 05:44:07.413 341 11466.54 107.60 56812.42 88888.00 2018-12-07 05:44:07.913 341 11466.51 107.56 56812.41 88888.00 2018-12-07 05:44:08.413 341 11466.50 107.60 56812.42 88888.00 2018-12-07 05:44:08.913 341 11466.62 107.55 56812.35 88888.00 2018-12-07 05:44:09.413 341 11466.61 107.53 56812.31 88888.00 2018-12-07 05:44:09.913 341 11466.51 107.53 56812.31 88888.00 2018-12-07 05:44:10.413 341 11466.52 107.50 56812.32 88888.00 2018-12-07 05:44:10.913 341 11466.42 107.49 56812.35 88888.00 2018-12-07 05:44:11.413 341 11466.41 107.49 56812.32 88888.00 2018-12-07 05:44:11.913 341 11466.52 107.47 56812.32 88888.00 2018-12-07 05:44:12.413 341 11466.50 107.44 56812.32 88888.00 2018-12-07 05:44:12.913 341 11466.48 107.47 56812.31 88888.00 2018-12-07 05:44:13.413 341 11466.45 107.49 56812.34 88888.00 2018-12-07 05:44:13.913 341 11466.40 107.47 56812.30 88888.00 2018-12-07 05:44:14.413 341 11466.44 107.49 56812.24 88888.00 2018-12-07 05:44:14.913 341 11466.51 107.49 56812.18 88888.00 2018-12-07 05:44:15.413 341 11466.41 107.43 56812.15 88888.00 2018-12-07 05:44:15.913 341 11466.37 107.43 56812.14 88888.00 2018-12-07 05:44:16.413 341 11466.49 107.40 56812.04 88888.00 2018-12-07 05:44:16.913 341 11466.40 107.34 56811.93 88888.00 2018-12-07 05:44:17.413 341 11466.43 107.36 56811.95 88888.00 2018-12-07 05:44:17.913 341 11466.47 107.37 56811.87 88888.00 2018-12-07 05:44:18.413 341 11466.37 107.37 56811.80 88888.00 2018-12-07 05:44:18.913 341 11466.33 107.40 56811.78 88888.00 2018-12-07 05:44:19.413 341 11466.35 107.36 56811.71 88888.00 2018-12-07 05:44:19.913 341 11466.29 107.33 56811.66 88888.00 2018-12-07 05:44:20.413 341 11466.27 107.32 56811.63 88888.00 2018-12-07 05:44:20.913 341 11466.26 107.34 56811.59 88888.00 2018-12-07 05:44:21.413 341 11466.16 107.29 56811.60 88888.00 2018-12-07 05:44:21.913 341 11466.19 107.29 56811.53 88888.00 2018-12-07 05:44:22.413 341 11466.13 107.27 56811.45 88888.00 2018-12-07 05:44:22.913 341 11466.07 107.25 56811.44 88888.00 2018-12-07 05:44:23.413 341 11466.02 107.20 56811.45 88888.00 2018-12-07 05:44:23.913 341 11466.01 107.15 56811.41 88888.00 2018-12-07 05:44:24.413 341 11465.94 107.12 56811.34 88888.00 2018-12-07 05:44:24.913 341 11465.88 107.10 56811.28 88888.00 2018-12-07 05:44:25.413 341 11465.92 107.03 56811.22 88888.00 2018-12-07 05:44:25.913 341 11465.83 106.94 56811.20 88888.00 2018-12-07 05:44:26.413 341 11465.80 106.94 56811.22 88888.00 2018-12-07 05:44:27.413 341 11465.66 106.85 56811.16 88888.00 2018-12-07 05:44:27.913 341 11465.62 106.85 56811.19 88888.00 2018-12-07 05:44:28.413 341 11465.66 106.91 56811.19 88888.00 2018-12-07 05:44:28.913 341 11465.58 106.88 56811.22 88888.00 2018-12-07 05:44:29.413 341 11465.58 106.87 56811.24 88888.00 2018-12-07 05:44:29.913 341 11465.51 106.85 56811.29 88888.00 2018-12-07 05:44:30.413 341 11465.41 106.81 56811.31 88888.00 2018-12-07 05:44:30.913 341 11465.48 106.78 56811.28 88888.00 2018-12-07 05:44:31.413 341 11465.45 106.80 56811.27 88888.00 2018-12-07 05:44:31.913 341 11465.40 106.81 56811.31 88888.00 2018-12-07 05:44:32.413 341 11465.44 106.81 56811.29 88888.00 2018-12-07 05:44:32.913 341 11465.47 106.80 56811.29 88888.00 2018-12-07 05:44:33.413 341 11465.45 106.73 56811.34 88888.00 2018-12-07 05:44:33.913 341 11465.45 106.75 56811.34 88888.00 2018-12-07 05:44:34.413 341 11465.45 106.74 56811.33 88888.00 2018-12-07 05:44:34.913 341 11465.43 106.76 56811.26 88888.00 2018-12-07 05:44:35.413 341 11465.45 106.78 56811.28 88888.00 2018-12-07 05:44:35.913 341 11465.53 106.71 56811.34 88888.00 2018-12-07 05:44:36.413 341 11465.54 106.66 56811.35 88888.00 2018-12-07 05:44:37.413 341 11465.54 106.68 56811.28 88888.00 2018-12-07 05:44:37.913 341 11465.50 106.68 56811.22 88888.00 2018-12-07 05:44:38.413 341 11465.58 106.67 56811.28 88888.00 2018-12-07 05:44:38.913 341 11465.60 106.64 56811.31 88888.00 2018-12-07 05:44:39.413 341 11465.58 106.68 56811.28 88888.00 2018-12-07 05:44:39.913 341 11465.61 106.72 56811.34 88888.00 2018-12-07 05:44:40.413 341 11465.60 106.69 56811.29 88888.00 2018-12-07 05:44:40.913 341 11465.60 106.74 56811.27 88888.00 2018-12-07 05:44:41.413 341 11465.66 106.76 56811.29 88888.00 2018-12-07 05:44:41.913 341 11465.66 106.73 56811.29 88888.00 2018-12-07 05:44:42.413 341 11465.61 106.74 56811.34 88888.00 2018-12-07 05:44:42.913 341 11465.66 106.75 56811.35 88888.00 2018-12-07 05:44:43.413 341 11465.67 106.78 56811.34 88888.00 2018-12-07 05:44:43.913 341 11465.59 106.81 56811.34 88888.00 2018-12-07 05:44:44.413 341 11465.68 106.79 56811.29 88888.00 2018-12-07 05:44:44.913 341 11465.76 106.76 56811.22 88888.00 2018-12-07 05:44:45.413 341 11465.75 106.83 56811.22 88888.00 2018-12-07 05:44:45.913 341 11465.73 106.89 56811.26 88888.00 2018-12-07 05:44:46.413 341 11465.72 106.91 56811.20 88888.00 2018-12-07 05:44:46.913 341 11465.74 106.93 56811.18 88888.00 2018-12-07 05:44:47.413 341 11465.78 106.96 56811.18 88888.00 2018-12-07 05:44:47.913 341 11465.73 106.93 56811.20 88888.00 2018-12-07 05:44:48.413 341 11465.62 106.93 56811.20 88888.00 2018-12-07 05:44:48.913 341 11465.69 106.91 56811.16 88888.00 2018-12-07 05:44:49.413 341 11465.66 106.87 56811.13 88888.00 2018-12-07 05:44:49.913 341 11465.61 106.81 56811.10 88888.00 2018-12-07 05:44:50.413 341 11465.64 106.81 56811.14 88888.00 2018-12-07 05:44:50.913 341 11465.61 106.74 56811.05 88888.00 2018-12-07 05:44:51.413 341 11465.45 106.69 56811.01 88888.00 2018-12-07 05:44:51.913 341 11465.43 106.64 56811.02 88888.00 2018-12-07 05:44:52.413 341 11465.39 106.57 56811.02 88888.00 2018-12-07 05:44:52.913 341 11465.29 106.51 56810.96 88888.00 2018-12-07 05:44:53.413 341 11465.20 106.51 56810.89 88888.00 2018-12-07 05:44:53.913 341 11465.13 106.45 56810.83 88888.00 2018-12-07 05:44:54.413 341 11464.98 106.44 56810.82 88888.00 2018-12-07 05:44:54.913 341 11464.97 106.40 56810.71 88888.00 2018-12-07 05:44:55.413 341 11464.92 106.31 56810.63 88888.00 2018-12-07 05:44:55.913 341 11464.77 106.24 56810.62 88888.00 2018-12-07 05:44:56.413 341 11464.75 106.18 56810.55 88888.00 2018-12-07 05:44:56.913 341 11464.59 106.13 56810.51 88888.00 2018-12-07 05:44:57.413 341 11464.39 106.05 56810.50 88888.00 2018-12-07 05:44:57.913 341 11464.33 106.05 56810.47 88888.00 2018-12-07 05:44:59.413 341 11463.99 105.97 56810.39 88888.00 2018-12-07 05:44:59.913 341 11463.83 105.97 56810.36 88888.00 2018-12-07 05:45:00.413 341 11463.76 106.01 56810.33 88888.00 2018-12-07 05:45:00.913 341 11463.70 105.94 56810.29 88888.00 2018-12-07 05:45:01.413 341 11463.60 105.87 56810.28 88888.00 2018-12-07 05:45:01.913 341 11463.45 105.89 56810.25 88888.00 2018-12-07 05:45:02.413 341 11463.39 105.86 56810.26 88888.00 2018-12-07 05:45:02.913 341 11463.23 105.77 56810.28 88888.00 2018-12-07 05:45:03.413 341 11463.10 105.78 56810.29 88888.00 2018-12-07 05:45:03.913 341 11463.12 105.77 56810.25 88888.00 2018-12-07 05:45:04.413 341 11463.03 105.74 56810.16 88888.00 2018-12-07 05:45:04.913 341 11462.88 105.79 56810.03 88888.00 2018-12-07 05:45:05.413 341 11462.83 105.74 56809.94 88888.00 2018-12-07 05:45:05.913 341 11462.73 105.66 56809.85 88888.00 2018-12-07 05:45:06.413 341 11462.66 105.67 56809.79 88888.00 2018-12-07 05:45:06.913 341 11462.63 105.69 56809.74 88888.00 2018-12-07 05:45:07.413 341 11462.52 105.67 56809.71 88888.00 2018-12-07 05:45:07.913 341 11462.40 105.67 56809.67 88888.00 2018-12-07 05:45:08.413 341 11462.42 105.65 56809.67 88888.00 2018-12-07 05:45:08.913 341 11462.35 105.59 56809.62 88888.00 2018-12-07 05:45:09.413 341 11462.26 105.49 56809.64 88888.00 2018-12-07 05:45:09.913 341 11462.23 105.47 56809.68 88888.00 2018-12-07 05:45:10.413 341 11462.09 105.45 56809.60 88888.00 2018-12-07 05:45:10.913 341 11462.11 105.49 56809.58 88888.00 2018-12-07 05:45:11.413 341 11462.07 105.49 56809.65 88888.00 2018-12-07 05:45:11.913 341 11461.93 105.43 56809.70 88888.00 2018-12-07 05:45:12.413 341 11461.84 105.40 56809.71 88888.00 2018-12-07 05:45:12.913 341 11461.80 105.40 56809.67 88888.00 2018-12-07 05:45:13.413 341 11461.68 105.39 56809.70 88888.00 2018-12-07 05:45:13.913 341 11461.69 105.43 56809.72 88888.00 2018-12-07 05:45:14.413 341 11461.76 105.44 56809.70 88888.00 2018-12-07 05:45:14.913 341 11461.62 105.37 56809.66 88888.00 2018-12-07 05:45:15.413 341 11461.58 105.37 56809.72 88888.00 2018-12-07 05:45:15.913 341 11461.61 105.38 56809.78 88888.00 2018-12-07 05:45:16.913 341 11461.49 105.33 56809.86 88888.00 2018-12-07 05:45:17.413 341 11461.47 105.30 56809.92 88888.00 2018-12-07 05:45:17.913 341 11461.31 105.30 56809.91 88888.00 2018-12-07 05:45:18.413 341 11461.24 105.33 56809.88 88888.00 2018-12-07 05:45:18.913 341 11461.22 105.29 56809.94 88888.00 2018-12-07 05:45:19.413 341 11461.13 105.23 56809.94 88888.00 2018-12-07 05:45:19.913 341 11461.10 105.24 56809.93 88888.00 2018-12-07 05:45:20.404 341 11461.05 105.28 56809.98 88888.00 2018-12-07 05:45:20.904 341 11460.87 105.30 56810.01 88888.00 2018-12-07 05:45:21.404 341 11460.84 105.31 56810.01 88888.00 2018-12-07 05:45:21.904 341 11460.77 105.25 56809.98 88888.00 2018-12-07 05:45:22.404 341 11460.68 105.30 56810.06 88888.00 2018-12-07 05:45:22.904 341 11460.74 105.37 56810.07 88888.00 2018-12-07 05:45:23.404 341 11460.78 105.37 56810.05 88888.00 2018-12-07 05:45:23.904 341 11460.74 105.36 56810.09 88888.00 2018-12-07 05:45:24.404 341 11460.72 105.37 56810.13 88888.00 2018-12-07 05:45:24.904 341 11460.66 105.39 56810.15 88888.00 2018-12-07 05:45:25.404 341 11460.56 105.37 56810.12 88888.00 2018-12-07 05:45:25.904 341 11460.54 105.37 56810.10 88888.00 2018-12-07 05:45:26.904 341 11460.46 105.37 56810.12 88888.00 2018-12-07 05:45:27.404 341 11460.46 105.38 56810.10 88888.00 2018-12-07 05:45:27.904 341 11460.37 105.29 56810.07 88888.00 2018-12-07 05:45:28.404 341 11460.26 105.21 56810.01 88888.00 2018-12-07 05:45:28.904 341 11460.31 105.26 56810.00 88888.00 2018-12-07 05:45:29.404 341 11460.25 105.21 56809.93 88888.00 2018-12-07 05:45:29.904 341 11460.13 105.19 56809.87 88888.00 2018-12-07 05:45:30.404 341 11460.17 105.19 56809.86 88888.00 2018-12-07 05:45:30.904 341 11460.08 105.09 56809.86 88888.00 2018-12-07 05:45:31.404 341 11460.05 105.04 56809.86 88888.00 2018-12-07 05:45:31.904 341 11460.09 104.92 56809.87 88888.00 2018-12-07 05:45:32.404 341 11460.03 104.95 56809.84 88888.00 2018-12-07 05:45:32.904 341 11459.96 105.04 56809.84 88888.00 2018-12-07 05:45:33.404 341 11460.04 105.03 56809.80 88888.00 2018-12-07 05:45:33.904 341 11459.96 104.97 56809.79 88888.00 2018-12-07 05:45:34.404 341 11459.90 104.96 56809.85 88888.00 2018-12-07 05:45:34.904 341 11459.87 104.92 56809.79 88888.00 2018-12-07 05:45:35.404 341 11459.82 104.81 56809.77 88888.00 2018-12-07 05:45:35.904 341 11459.77 104.75 56809.77 88888.00 2018-12-07 05:45:36.404 341 11459.77 104.72 56809.77 88888.00 2018-12-07 05:45:36.904 341 11459.64 104.79 56809.78 88888.00 2018-12-07 05:45:37.404 341 11459.56 104.85 56809.75 88888.00 2018-12-07 05:45:37.904 341 11459.60 104.90 56809.75 88888.00 2018-12-07 05:45:38.404 341 11459.43 104.88 56809.70 88888.00 2018-12-07 05:45:38.904 341 11459.33 104.76 56809.70 88888.00 2018-12-07 05:45:39.404 341 11459.32 104.75 56809.73 88888.00 2018-12-07 05:45:39.904 341 11459.21 104.77 56809.77 88888.00 2018-12-07 05:45:40.404 341 11459.18 104.78 56809.83 88888.00 2018-12-07 05:45:40.904 341 11459.14 104.84 56809.86 88888.00 2018-12-07 05:45:41.404 341 11459.11 104.83 56809.85 88888.00 2018-12-07 05:45:41.904 341 11459.04 104.83 56809.84 88888.00 2018-12-07 05:45:42.404 341 11459.02 104.90 56809.85 88888.00 2018-12-07 05:45:42.904 341 11458.98 104.84 56809.87 88888.00 2018-12-07 05:45:43.404 341 11458.95 104.91 56809.86 88888.00 2018-12-07 05:45:43.904 341 11458.99 104.84 56809.86 88888.00 2018-12-07 05:45:44.404 341 11458.90 104.81 56809.84 88888.00 2018-12-07 05:45:44.904 341 11458.83 104.79 56809.85 88888.00 2018-12-07 05:45:45.404 341 11458.93 104.76 56809.77 88888.00 2018-12-07 05:45:45.904 341 11458.84 104.87 56809.79 88888.00 2018-12-07 05:45:46.404 341 11458.80 104.91 56809.77 88888.00 2018-12-07 05:45:46.904 341 11458.78 104.83 56809.75 88888.00 2018-12-07 05:45:47.404 341 11458.65 104.79 56809.77 88888.00 2018-12-07 05:45:47.904 341 11458.55 104.89 56809.74 88888.00 2018-12-07 05:45:48.404 341 11458.60 104.81 56809.71 88888.00 2018-12-07 05:45:48.904 341 11458.50 104.75 56809.72 88888.00 2018-12-07 05:45:49.404 341 11458.43 104.77 56809.72 88888.00 2018-12-07 05:45:49.904 341 11458.41 104.71 56809.71 88888.00 2018-12-07 05:45:50.404 341 11458.27 104.72 56809.71 88888.00 2018-12-07 05:45:50.904 341 11458.24 104.75 56809.66 88888.00 2018-12-07 05:45:51.404 341 11458.21 104.71 56809.65 88888.00 2018-12-07 05:45:51.904 341 11458.08 104.68 56809.64 88888.00 2018-12-07 05:45:52.404 341 11457.96 104.67 56809.71 88888.00 2018-12-07 05:45:52.904 341 11457.90 104.61 56809.75 88888.00 2018-12-07 05:45:53.404 341 11457.76 104.65 56809.72 88888.00 2018-12-07 05:45:53.904 341 11457.67 104.71 56809.66 88888.00 2018-12-07 05:45:54.404 341 11457.60 104.62 56809.59 88888.00 2018-12-07 05:45:54.904 341 11457.53 104.62 56809.62 88888.00 2018-12-07 05:45:55.404 341 11457.47 104.67 56809.58 88888.00 2018-12-07 05:45:55.904 341 11457.48 104.69 56809.58 88888.00 2018-12-07 05:45:56.404 341 11457.38 104.70 56809.54 88888.00 2018-12-07 05:45:56.904 341 11457.38 104.72 56809.56 88888.00 2018-12-07 05:45:57.404 341 11457.35 104.74 56809.61 88888.00 2018-12-07 05:45:57.904 341 11457.28 104.74 56809.62 88888.00 2018-12-07 05:45:58.404 341 11457.31 104.74 56809.62 88888.00 2018-12-07 05:45:58.904 341 11457.38 104.75 56809.72 88888.00 2018-12-07 05:45:59.404 341 11457.28 104.75 56809.79 88888.00 2018-12-07 05:46:00.404 341 11457.31 104.74 56809.91 88888.00 2018-12-07 05:46:00.904 341 11457.27 104.78 56809.98 88888.00 2018-12-07 05:46:01.404 341 11457.32 104.81 56810.03 88888.00 2018-12-07 05:46:01.904 341 11457.30 104.77 56810.04 88888.00 2018-12-07 05:46:02.404 341 11457.26 104.79 56810.03 88888.00 2018-12-07 05:46:02.904 341 11457.27 104.76 56810.04 88888.00 2018-12-07 05:46:03.404 341 11457.21 104.75 56810.03 88888.00 2018-12-07 05:46:03.904 341 11457.12 104.79 56809.97 88888.00 2018-12-07 05:46:04.404 341 11457.10 104.81 56809.92 88888.00 2018-12-07 05:46:04.904 341 11457.10 104.84 56809.90 88888.00 2018-12-07 05:46:05.404 341 11457.09 104.85 56809.90 88888.00 2018-12-07 05:46:05.904 341 11457.11 104.87 56809.88 88888.00 2018-12-07 05:46:06.404 341 11457.10 104.89 56809.80 88888.00 2018-12-07 05:46:06.904 341 11457.07 104.91 56809.72 88888.00 2018-12-07 05:46:07.404 341 11457.21 104.95 56809.77 88888.00 2018-12-07 05:46:07.904 341 11457.25 104.97 56809.77 88888.00 2018-12-07 05:46:08.404 341 11457.23 104.98 56809.78 88888.00 2018-12-07 05:46:08.904 341 11457.31 104.96 56809.72 88888.00 2018-12-07 05:46:09.404 341 11457.32 104.91 56809.67 88888.00 2018-12-07 05:46:10.404 341 11457.30 104.97 56809.72 88888.00 2018-12-07 05:46:10.904 341 11457.27 104.95 56809.73 88888.00 2018-12-07 05:46:11.404 341 11457.30 104.98 56809.70 88888.00 2018-12-07 05:46:11.904 341 11457.40 104.99 56809.65 88888.00 2018-12-07 05:46:12.404 341 11457.37 104.94 56809.66 88888.00 2018-12-07 05:46:12.904 341 11457.35 104.97 56809.72 88888.00 2018-12-07 05:46:13.404 341 11457.41 104.97 56809.68 88888.00 2018-12-07 05:46:13.904 341 11457.38 104.96 56809.70 88888.00 2018-12-07 05:46:14.404 341 11457.39 105.04 56809.68 88888.00 2018-12-07 05:46:14.904 341 11457.42 105.06 56809.68 88888.00 2018-12-07 05:46:15.404 341 11457.42 105.13 56809.68 88888.00 2018-12-07 05:46:15.904 341 11457.44 105.18 56809.70 88888.00 2018-12-07 05:46:16.404 341 11457.46 105.25 56809.65 88888.00 2018-12-07 05:46:16.904 341 11457.41 105.23 56809.62 88888.00 2018-12-07 05:46:17.404 341 11457.39 105.29 56809.64 88888.00 2018-12-07 05:46:17.904 341 11457.40 105.36 56809.61 88888.00 2018-12-07 05:46:18.404 341 11457.39 105.32 56809.59 88888.00 2018-12-07 05:46:18.904 341 11457.44 105.33 56809.61 88888.00 2018-12-07 05:46:19.404 341 11457.48 105.32 56809.59 88888.00 2018-12-07 05:46:19.904 341 11457.39 105.29 56809.56 88888.00 2018-12-07 05:46:20.404 341 11457.39 105.35 56809.62 88888.00 2018-12-07 05:46:20.904 341 11457.41 105.33 56809.65 88888.00 2018-12-07 05:46:21.404 341 11457.31 105.35 56809.61 88888.00 2018-12-07 05:46:21.904 341 11457.32 105.32 56809.58 88888.00 2018-12-07 05:46:22.404 341 11457.35 105.30 56809.51 88888.00 2018-12-07 05:46:22.904 341 11457.31 105.28 56809.48 88888.00 2018-12-07 05:46:23.404 341 11457.30 105.25 56809.42 88888.00 2018-12-07 05:46:23.904 341 11457.33 105.24 56809.36 88888.00 2018-12-07 05:46:24.404 341 11457.33 105.19 56809.34 88888.00 2018-12-07 05:46:24.904 341 11457.35 105.23 56809.36 88888.00 2018-12-07 05:46:25.404 341 11457.35 105.25 56809.32 88888.00 2018-12-07 05:46:25.904 341 11457.30 105.23 56809.29 88888.00 2018-12-07 05:46:26.404 341 11457.30 105.28 56809.29 88888.00 2018-12-07 05:46:26.904 341 11457.30 105.30 56809.29 88888.00 2018-12-07 05:46:27.404 341 11457.27 105.32 56809.29 88888.00 2018-12-07 05:46:27.904 341 11457.25 105.35 56809.33 88888.00 2018-12-07 05:46:28.404 341 11457.23 105.30 56809.39 88888.00 2018-12-07 05:46:28.904 341 11457.21 105.25 56809.35 88888.00 2018-12-07 05:46:29.404 341 11457.20 105.29 56809.36 88888.00 2018-12-07 05:46:29.904 341 11457.23 105.28 56809.30 88888.00 2018-12-07 05:46:30.404 341 11457.17 105.26 56809.27 88888.00 2018-12-07 05:46:30.904 341 11457.25 105.29 56809.28 88888.00 2018-12-07 05:46:32.404 341 11457.16 105.25 56809.29 88888.00 2018-12-07 05:46:32.904 341 11457.11 105.28 56809.38 88888.00 2018-12-07 05:46:33.404 341 11457.04 105.28 56809.40 88888.00 2018-12-07 05:46:33.904 341 11457.09 105.32 56809.52 88888.00 2018-12-07 05:46:34.404 341 11457.10 105.30 56809.58 88888.00 2018-12-07 05:46:34.904 341 11457.04 105.26 56809.56 88888.00 2018-12-07 05:46:35.404 341 11457.04 105.23 56809.61 88888.00 2018-12-07 05:46:35.904 341 11457.02 105.17 56809.67 88888.00 2018-12-07 05:46:36.404 341 11456.86 105.13 56809.68 88888.00 2018-12-07 05:46:36.904 341 11456.88 105.13 56809.75 88888.00 2018-12-07 05:46:37.404 341 11456.90 105.18 56809.78 88888.00 2018-12-07 05:46:37.904 341 11456.82 105.23 56809.85 88888.00 2018-12-07 05:46:38.404 341 11456.85 105.37 56809.93 88888.00 2018-12-07 05:46:38.904 341 11456.89 105.39 56809.90 88888.00 2018-12-07 05:46:39.904 341 11456.89 105.42 56810.03 88888.00 2018-12-07 05:46:40.404 341 11456.90 105.46 56810.13 88888.00 2018-12-07 05:46:40.904 341 11456.95 105.55 56810.23 88888.00 2018-12-07 05:46:41.404 341 11457.04 105.58 56810.36 88888.00 2018-12-07 05:46:41.904 341 11457.04 105.60 56810.39 88888.00 2018-12-07 05:46:42.404 341 11457.02 105.64 56810.45 88888.00 2018-12-07 05:46:42.904 341 11457.14 105.65 56810.54 88888.00 2018-12-07 05:46:43.404 341 11457.18 105.60 56810.49 88888.00 2018-12-07 05:46:43.904 341 11457.13 105.57 56810.43 88888.00 2018-12-07 05:46:44.404 341 11457.17 105.53 56810.44 88888.00 2018-12-07 05:46:44.904 341 11457.16 105.49 56810.37 88888.00 2018-12-07 05:46:45.404 341 11457.17 105.47 56810.36 88888.00 2018-12-07 05:46:45.904 341 11457.24 105.47 56810.33 88888.00 2018-12-07 05:46:46.404 341 11457.12 105.44 56810.22 88888.00 2018-12-07 05:46:46.904 341 11457.06 105.38 56810.16 88888.00 2018-12-07 05:46:47.404 341 11457.07 105.37 56810.04 88888.00 2018-12-07 05:46:47.904 341 11456.98 105.30 56809.97 88888.00 2018-12-07 05:46:48.404 341 11456.95 105.30 56809.90 88888.00 2018-12-07 05:46:48.904 341 11456.95 105.18 56809.79 88888.00 2018-12-07 05:46:49.904 341 11456.83 105.11 56809.67 88888.00 2018-12-07 05:46:50.404 341 11456.84 104.95 56809.56 88888.00 2018-12-07 05:46:50.904 341 11456.82 104.92 56809.45 88888.00 2018-12-07 05:46:51.404 341 11456.71 105.09 56809.38 88888.00 2018-12-07 05:46:51.904 341 11456.75 105.09 56809.38 88888.00 2018-12-07 05:46:52.404 341 11456.74 105.04 56809.30 88888.00 2018-12-07 05:46:52.904 341 11456.72 104.99 56809.20 88888.00 2018-12-07 05:46:53.404 341 11456.72 104.81 56809.14 88888.00 2018-12-07 05:46:53.904 341 11456.72 104.89 56809.09 88888.00 2018-12-07 05:46:54.404 341 11456.78 104.99 56809.03 88888.00 2018-12-07 05:46:54.904 341 11456.82 104.91 56809.02 88888.00 2018-12-07 05:46:55.404 341 11456.79 104.85 56808.91 88888.00 2018-12-07 05:46:55.904 341 11456.74 104.85 56808.83 88888.00 2018-12-07 05:46:56.404 341 11456.82 104.82 56808.76 88888.00 2018-12-07 05:46:56.904 341 11456.79 104.90 56808.69 88888.00 2018-12-07 05:46:57.404 341 11456.79 104.92 56808.63 88888.00 2018-12-07 05:46:57.904 341 11456.85 104.92 56808.63 88888.00 2018-12-07 05:46:58.404 341 11456.78 104.81 56808.44 88888.00 2018-12-07 05:46:58.904 341 11456.76 104.87 56808.34 88888.00 2018-12-07 05:46:59.404 341 11456.78 104.90 56808.25 88888.00 2018-12-07 05:46:59.904 341 11456.62 104.90 56808.10 88888.00 2018-12-07 05:47:00.404 341 11456.53 104.72 56807.95 88888.00 2018-12-07 05:47:00.904 341 11456.58 104.70 56807.82 88888.00 2018-12-07 05:47:01.404 341 11456.56 104.71 56807.71 88888.00 2018-12-07 05:47:01.904 341 11456.51 104.75 56807.62 88888.00 2018-12-07 05:47:02.404 341 11456.49 104.69 56807.61 88888.00 2018-12-07 05:47:02.904 341 11456.42 104.63 56807.61 88888.00 2018-12-07 05:47:03.404 341 11456.33 104.64 56807.67 88888.00 2018-12-07 05:47:03.904 341 11456.28 104.61 56807.73 88888.00 2018-12-07 05:47:04.404 341 11456.16 104.62 56807.71 88888.00 2018-12-07 05:47:04.904 341 11456.03 104.65 56807.75 88888.00 2018-12-07 05:47:05.404 341 11455.98 104.67 56807.82 88888.00 2018-12-07 05:47:05.904 341 11455.81 104.62 56807.87 88888.00 2018-12-07 05:47:06.404 341 11455.72 104.61 56807.93 88888.00 2018-12-07 05:47:06.904 341 11455.75 104.61 56807.91 88888.00 2018-12-07 05:47:07.404 341 11455.68 104.62 56807.82 88888.00 2018-12-07 05:47:07.904 341 11455.68 104.60 56807.76 88888.00 2018-12-07 05:47:08.404 341 11455.68 104.58 56807.72 88888.00 2018-12-07 05:47:08.904 341 11455.59 104.56 56807.62 88888.00 2018-12-07 05:47:09.404 341 11455.57 104.60 56807.57 88888.00 2018-12-07 05:47:09.905 341 11455.65 104.54 56807.48 88888.00 2018-12-07 05:47:10.405 341 11455.64 104.54 56807.44 88888.00 2018-12-07 05:47:10.905 341 11455.75 104.55 56807.49 88888.00 2018-12-07 05:47:11.405 341 11455.74 104.56 56807.53 88888.00 2018-12-07 05:47:11.905 341 11455.59 104.57 56807.52 88888.00 2018-12-07 05:47:12.405 341 11455.63 104.53 56807.60 88888.00 2018-12-07 05:47:13.405 341 11455.58 104.53 56807.69 88888.00 2018-12-07 05:47:13.905 341 11455.63 104.56 56807.74 88888.00 2018-12-07 05:47:14.405 341 11455.59 104.56 56807.80 88888.00 2018-12-07 05:47:14.905 341 11455.53 104.51 56807.80 88888.00 2018-12-07 05:47:15.405 341 11455.58 104.53 56807.80 88888.00 2018-12-07 05:47:15.905 341 11455.57 104.51 56807.86 88888.00 2018-12-07 05:47:16.405 341 11455.51 104.53 56807.86 88888.00 2018-12-07 05:47:16.905 341 11455.57 104.57 56807.88 88888.00 2018-12-07 05:47:17.405 341 11455.61 104.62 56807.94 88888.00 2018-12-07 05:47:17.905 341 11455.51 104.62 56807.92 88888.00 2018-12-07 05:47:18.405 341 11455.52 104.62 56807.88 88888.00 2018-12-07 05:47:18.905 341 11455.65 104.58 56807.85 88888.00 2018-12-07 05:47:19.405 341 11455.54 104.58 56807.78 88888.00 2018-12-07 05:47:19.905 341 11455.56 104.60 56807.74 88888.00 2018-12-07 05:47:20.405 341 11455.57 104.60 56807.68 88888.00 2018-12-07 05:47:20.905 341 11455.49 104.58 56807.65 88888.00 2018-12-07 05:47:21.405 341 11455.50 104.64 56807.60 88888.00 2018-12-07 05:47:21.905 341 11455.57 104.65 56807.57 88888.00 2018-12-07 05:47:22.405 341 11455.57 104.68 56807.54 88888.00 2018-12-07 05:47:22.905 341 11455.53 104.69 56807.54 88888.00 2018-12-07 05:47:23.405 341 11455.47 104.64 56807.50 88888.00 2018-12-07 05:47:23.905 341 11455.33 104.69 56807.50 88888.00 2018-12-07 05:47:24.405 341 11455.43 104.74 56807.57 88888.00 2018-12-07 05:47:24.905 341 11455.50 104.74 56807.63 88888.00 2018-12-07 05:47:25.405 341 11455.45 104.77 56807.66 88888.00 2018-12-07 05:47:25.905 341 11455.54 104.84 56807.65 88888.00 2018-12-07 05:47:26.405 341 11455.56 104.82 56807.68 88888.00 2018-12-07 05:47:26.905 341 11455.57 104.82 56807.67 88888.00 2018-12-07 05:47:27.405 341 11455.64 104.83 56807.68 88888.00 2018-12-07 05:47:27.905 341 11455.70 104.78 56807.69 88888.00 2018-12-07 05:47:28.405 341 11455.73 104.76 56807.74 88888.00 2018-12-07 05:47:28.905 341 11455.81 104.76 56807.78 88888.00 2018-12-07 05:47:29.405 341 11455.85 104.71 56807.86 88888.00 2018-12-07 05:47:29.905 341 11455.80 104.67 56807.93 88888.00 2018-12-07 05:47:30.405 341 11455.96 104.70 56807.95 88888.00 2018-12-07 05:47:30.905 341 11456.06 104.70 56807.98 88888.00 2018-12-07 05:47:31.405 341 11456.02 104.63 56808.05 88888.00 2018-12-07 05:47:31.905 341 11456.16 104.68 56808.16 88888.00 2018-12-07 05:47:32.405 341 11456.12 104.64 56808.13 88888.00 2018-12-07 05:47:32.905 341 11456.13 104.67 56808.18 88888.00 2018-12-07 05:47:33.405 341 11456.19 104.72 56808.26 88888.00 2018-12-07 05:47:33.905 341 11456.20 104.74 56808.29 88888.00 2018-12-07 05:47:34.405 341 11456.22 104.76 56808.29 88888.00 2018-12-07 05:47:34.905 341 11456.31 104.78 56808.34 88888.00 2018-12-07 05:47:35.405 341 11456.30 104.75 56808.38 88888.00 2018-12-07 05:47:35.905 341 11456.27 104.87 56808.36 88888.00 2018-12-07 05:47:36.405 341 11456.35 104.89 56808.33 88888.00 2018-12-07 05:47:36.905 341 11456.34 104.85 56808.27 88888.00 2018-12-07 05:47:37.405 341 11456.39 104.84 56808.24 88888.00 2018-12-07 05:47:37.905 341 11456.46 104.75 56808.20 88888.00 2018-12-07 05:47:38.405 341 11456.44 104.72 56808.13 88888.00 2018-12-07 05:47:38.905 341 11456.49 104.81 56808.07 88888.00 2018-12-07 05:47:39.405 341 11456.60 104.87 56808.02 88888.00 2018-12-07 05:47:39.905 341 11456.61 104.88 56807.93 88888.00 2018-12-07 05:47:40.405 341 11456.60 104.84 56807.94 88888.00 2018-12-07 05:47:40.905 341 11456.75 104.87 56807.99 88888.00 2018-12-07 05:47:41.405 341 11456.76 105.02 56807.99 88888.00 2018-12-07 05:47:41.905 341 11456.78 105.06 56807.89 88888.00 2018-12-07 05:47:42.405 341 11456.86 105.09 56807.75 88888.00 2018-12-07 05:47:42.905 341 11456.91 105.11 56807.71 88888.00 2018-12-07 05:47:43.405 341 11456.97 105.18 56807.72 88888.00 2018-12-07 05:47:43.905 341 11457.00 105.19 56807.68 88888.00 2018-12-07 05:47:44.905 341 11457.11 105.28 56807.67 88888.00 2018-12-07 05:47:45.405 341 11457.12 105.28 56807.67 88888.00 2018-12-07 05:47:45.905 341 11457.07 105.25 56807.61 88888.00 2018-12-07 05:47:46.405 341 11457.13 105.30 56807.61 88888.00 2018-12-07 05:47:46.905 341 11457.16 105.31 56807.62 88888.00 2018-12-07 05:47:47.405 341 11457.09 105.30 56807.61 88888.00 2018-12-07 05:47:47.905 341 11457.14 105.33 56807.62 88888.00 2018-12-07 05:47:48.405 341 11457.19 105.36 56807.57 88888.00 2018-12-07 05:47:48.905 341 11457.16 105.37 56807.57 88888.00 2018-12-07 05:47:49.405 341 11457.13 105.37 56807.57 88888.00 2018-12-07 05:47:49.905 341 11457.16 105.39 56807.56 88888.00 2018-12-07 05:47:50.405 341 11457.18 105.43 56807.59 88888.00 2018-12-07 05:47:50.905 341 11457.19 105.46 56807.63 88888.00 2018-12-07 05:47:51.405 341 11457.18 105.43 56807.69 88888.00 2018-12-07 05:47:51.905 341 11457.14 105.42 56807.75 88888.00 2018-12-07 05:47:52.905 341 11457.20 105.36 56807.78 88888.00 2018-12-07 05:47:53.405 341 11457.16 105.32 56807.79 88888.00 2018-12-07 05:47:53.905 341 11457.24 105.37 56807.78 88888.00 2018-12-07 05:47:54.405 341 11457.18 105.37 56807.78 88888.00 2018-12-07 05:47:54.905 341 11457.14 105.38 56807.87 88888.00 2018-12-07 05:47:55.405 341 11457.23 105.42 56807.88 88888.00 2018-12-07 05:47:55.905 341 11457.25 105.44 56807.98 88888.00 2018-12-07 05:47:56.405 341 11457.23 105.47 56808.07 88888.00 2018-12-07 05:47:56.905 341 11457.26 105.51 56808.18 88888.00 2018-12-07 05:47:57.405 341 11457.27 105.57 56808.24 88888.00 2018-12-07 05:47:57.905 341 11457.23 105.63 56808.27 88888.00 2018-12-07 05:47:58.405 341 11457.25 105.66 56808.29 88888.00 2018-12-07 05:47:58.905 341 11457.32 105.69 56808.37 88888.00 2018-12-07 05:47:59.405 341 11457.26 105.74 56808.36 88888.00 2018-12-07 05:47:59.905 341 11457.32 105.79 56808.34 88888.00 2018-12-07 05:48:00.405 341 11457.33 105.79 56808.33 88888.00 2018-12-07 05:48:00.905 341 11457.33 105.81 56808.24 88888.00 2018-12-07 05:48:01.405 341 11457.41 105.80 56808.16 88888.00 2018-12-07 05:48:01.905 341 11457.37 105.74 56808.12 88888.00 2018-12-07 05:48:02.405 341 11457.33 105.73 56808.08 88888.00 2018-12-07 05:48:02.905 341 11457.38 105.76 56808.02 88888.00 2018-12-07 05:48:03.405 341 11457.37 105.78 56807.91 88888.00 2018-12-07 05:48:03.905 341 11457.37 105.84 56807.87 88888.00 2018-12-07 05:48:04.405 341 11457.45 105.84 56807.82 88888.00 2018-12-07 05:48:04.905 341 11457.42 105.81 56807.78 88888.00 2018-12-07 05:48:05.405 341 11457.40 105.81 56807.79 88888.00 2018-12-07 05:48:05.905 341 11457.48 105.84 56807.73 88888.00 2018-12-07 05:48:06.405 341 11457.49 105.77 56807.65 88888.00 2018-12-07 05:48:06.905 341 11457.53 105.74 56807.65 88888.00 2018-12-07 05:48:07.405 341 11457.65 105.80 56807.61 88888.00 2018-12-07 05:48:07.905 341 11457.66 105.84 56807.56 88888.00 2018-12-07 05:48:08.405 341 11457.65 105.83 56807.53 88888.00 2018-12-07 05:48:08.905 341 11457.74 105.85 56807.52 88888.00 2018-12-07 05:48:09.405 341 11457.72 105.83 56807.50 88888.00 2018-12-07 05:48:09.905 341 11457.73 105.85 56807.47 88888.00 2018-12-07 05:48:10.405 341 11457.87 105.86 56807.41 88888.00 2018-12-07 05:48:10.905 341 11457.87 105.84 56807.41 88888.00 2018-12-07 05:48:11.405 341 11457.92 105.89 56807.40 88888.00 2018-12-07 05:48:11.905 341 11458.00 105.96 56807.40 88888.00 2018-12-07 05:48:12.405 341 11458.03 105.93 56807.34 88888.00 2018-12-07 05:48:12.905 341 11458.07 105.99 56807.29 88888.00 2018-12-07 05:48:13.405 341 11458.13 106.03 56807.22 88888.00 2018-12-07 05:48:13.905 341 11458.13 106.05 56807.18 88888.00 2018-12-07 05:48:14.405 341 11458.18 106.12 56807.17 88888.00 2018-12-07 05:48:14.905 341 11458.24 106.14 56807.18 88888.00 2018-12-07 05:48:15.405 341 11458.17 106.18 56807.16 88888.00 2018-12-07 05:48:15.905 341 11458.17 106.25 56807.11 88888.00 2018-12-07 05:48:16.405 341 11458.29 106.25 56807.12 88888.00 2018-12-07 05:48:16.905 341 11458.30 106.24 56807.14 88888.00 2018-12-07 05:48:17.405 341 11458.29 106.27 56807.16 88888.00 2018-12-07 05:48:17.905 341 11458.37 106.31 56807.15 88888.00 2018-12-07 05:48:18.405 341 11458.32 106.17 56807.17 88888.00 2018-12-07 05:48:18.905 341 11458.32 106.21 56807.14 88888.00 2018-12-07 05:48:19.405 341 11458.39 106.30 56807.12 88888.00 2018-12-07 05:48:19.905 341 11458.31 106.30 56807.14 88888.00 2018-12-07 05:48:20.405 341 11458.32 106.35 56807.15 88888.00 2018-12-07 05:48:20.905 341 11458.41 106.38 56807.14 88888.00 2018-12-07 05:48:21.405 341 11458.43 106.23 56807.14 88888.00 2018-12-07 05:48:21.905 341 11458.51 106.40 56807.11 88888.00 2018-12-07 05:48:22.405 341 11458.56 106.44 56807.11 88888.00 2018-12-07 05:48:22.905 341 11458.52 106.40 56807.08 88888.00 2018-12-07 05:48:23.405 341 11458.60 106.42 56807.07 88888.00 2018-12-07 05:48:23.905 341 11458.63 106.46 56806.99 88888.00 2018-12-07 05:48:24.405 341 11458.59 106.51 56806.98 88888.00 2018-12-07 05:48:24.905 341 11458.67 106.55 56806.99 88888.00 2018-12-07 05:48:25.405 341 11458.70 106.53 56806.96 88888.00 2018-12-07 05:48:26.405 341 11458.72 106.59 56806.94 88888.00 2018-12-07 05:48:26.905 341 11458.76 106.58 56806.95 88888.00 2018-12-07 05:48:27.405 341 11458.71 106.65 56806.92 88888.00 2018-12-07 05:48:27.905 341 11458.76 106.67 56806.92 88888.00 2018-12-07 05:48:28.405 341 11458.78 106.71 56806.92 88888.00 2018-12-07 05:48:28.905 341 11458.73 106.73 56806.94 88888.00 2018-12-07 05:48:29.405 341 11458.73 106.78 56806.92 88888.00 2018-12-07 05:48:29.905 341 11458.73 106.73 56806.91 88888.00 2018-12-07 05:48:30.405 341 11458.67 106.53 56806.86 88888.00 2018-12-07 05:48:30.905 341 11458.74 106.68 56806.89 88888.00 2018-12-07 05:48:31.405 341 11458.79 106.68 56806.92 88888.00 2018-12-07 05:48:31.905 341 11458.79 106.85 56806.94 88888.00 2018-12-07 05:48:32.405 341 11458.84 106.98 56806.91 88888.00 2018-12-07 05:48:32.905 341 11458.80 107.06 56806.90 88888.00 2018-12-07 05:48:33.405 341 11458.80 107.06 56806.92 88888.00 2018-12-07 05:48:33.905 341 11458.88 107.07 56806.97 88888.00 2018-12-07 05:48:34.405 341 11458.88 106.96 56806.94 88888.00 2018-12-07 05:48:34.905 341 11458.94 106.99 56806.94 88888.00 2018-12-07 05:48:35.405 341 11459.00 107.08 56806.90 88888.00 2018-12-07 05:48:36.405 341 11458.87 107.09 56806.90 88888.00 2018-12-07 05:48:36.905 341 11458.97 107.16 56806.97 88888.00 2018-12-07 05:48:37.405 341 11458.95 107.05 56807.03 88888.00 2018-12-07 05:48:37.905 341 11458.94 107.00 56807.08 88888.00 2018-12-07 05:48:38.405 341 11459.00 107.15 56807.14 88888.00 2018-12-07 05:48:38.905 341 11459.00 107.20 56807.17 88888.00 2018-12-07 05:48:39.405 341 11458.95 107.25 56807.18 88888.00 2018-12-07 05:48:39.905 341 11459.04 107.20 56807.21 88888.00 2018-12-07 05:48:40.405 341 11459.11 107.12 56807.28 88888.00 2018-12-07 05:48:40.905 341 11459.04 107.12 56807.28 88888.00 2018-12-07 05:48:41.405 341 11459.02 107.12 56807.30 88888.00 2018-12-07 05:48:41.905 341 11459.05 107.21 56807.33 88888.00 2018-12-07 05:48:42.405 341 11459.06 107.27 56807.33 88888.00 2018-12-07 05:48:42.905 341 11459.08 107.34 56807.33 88888.00 2018-12-07 05:48:43.405 341 11459.10 107.34 56807.40 88888.00 2018-12-07 05:48:43.905 341 11459.06 107.39 56807.43 88888.00 2018-12-07 05:48:44.405 341 11459.20 107.44 56807.43 88888.00 2018-12-07 05:48:44.905 341 11459.20 107.40 56807.40 88888.00 2018-12-07 05:48:45.405 341 11459.21 107.33 56807.44 88888.00 2018-12-07 05:48:45.905 341 11459.35 107.34 56807.55 88888.00 2018-12-07 05:48:46.405 341 11459.43 107.51 56807.59 88888.00 2018-12-07 05:48:46.905 341 11459.52 107.63 56807.55 88888.00 2018-12-07 05:48:47.405 341 11459.67 107.68 56807.56 88888.00 2018-12-07 05:48:47.905 341 11459.73 107.68 56807.59 88888.00 2018-12-07 05:48:48.405 341 11459.77 107.64 56807.55 88888.00 2018-12-07 05:48:48.905 341 11459.84 107.74 56807.56 88888.00 2018-12-07 05:48:49.405 341 11459.98 107.78 56807.59 88888.00 2018-12-07 05:48:49.905 341 11460.09 107.81 56807.67 88888.00 2018-12-07 05:48:50.405 341 11460.22 107.87 56807.67 88888.00 2018-12-07 05:48:50.905 341 11460.27 107.87 56807.61 88888.00 2018-12-07 05:48:51.405 341 11460.32 107.88 56807.61 88888.00 2018-12-07 05:48:51.905 341 11460.41 107.94 56807.66 88888.00 2018-12-07 05:48:52.405 341 11460.49 107.96 56807.66 88888.00 2018-12-07 05:48:52.905 341 11460.57 107.98 56807.62 88888.00 2018-12-07 05:48:53.405 341 11460.70 107.95 56807.59 88888.00 2018-12-07 05:48:53.905 341 11460.74 107.81 56807.61 88888.00 2018-12-07 05:48:54.405 341 11460.84 107.90 56807.61 88888.00 2018-12-07 05:48:54.905 341 11460.94 108.08 56807.60 88888.00 2018-12-07 05:48:55.905 341 11461.16 108.18 56807.62 88888.00 2018-12-07 05:48:56.405 341 11461.36 108.17 56807.63 88888.00 2018-12-07 05:48:56.905 341 11461.47 108.15 56807.61 88888.00 2018-12-07 05:48:57.905 341 11461.71 108.30 56807.76 88888.00 2018-12-07 05:48:58.405 341 11461.89 108.35 56807.78 88888.00 2018-12-07 05:48:58.905 341 11462.00 108.43 56807.80 88888.00 2018-12-07 05:48:59.405 341 11462.14 108.31 56807.87 88888.00 2018-12-07 05:48:59.905 341 11462.30 108.36 56807.86 88888.00 2018-12-07 05:49:00.405 341 11462.39 108.58 56807.93 88888.00 2018-12-07 05:49:00.905 341 11462.59 108.69 56808.02 88888.00 2018-12-07 05:49:01.405 341 11462.66 108.75 56808.11 88888.00 2018-12-07 05:49:01.905 341 11462.75 108.70 56808.12 88888.00 2018-12-07 05:49:02.405 341 11462.91 108.76 56808.17 88888.00 2018-12-07 05:49:02.905 341 11462.95 108.83 56808.18 88888.00 2018-12-07 05:49:03.405 341 11463.07 108.78 56808.23 88888.00 2018-12-07 05:49:03.905 341 11463.10 108.72 56808.23 88888.00 2018-12-07 05:49:04.405 341 11463.10 108.84 56808.32 88888.00 2018-12-07 05:49:04.905 341 11463.15 108.98 56808.42 88888.00 2018-12-07 05:49:05.905 341 11463.29 109.03 56808.66 88888.00 2018-12-07 05:49:06.405 341 11463.36 109.14 56808.82 88888.00 2018-12-07 05:49:06.905 341 11463.55 109.21 56808.97 88888.00 2018-12-07 05:49:07.405 341 11463.56 109.23 56809.09 88888.00 2018-12-07 05:49:07.905 341 11463.63 109.27 56809.16 88888.00 2018-12-07 05:49:08.405 341 11463.73 109.31 56809.32 88888.00 2018-12-07 05:49:08.905 341 11463.76 109.27 56809.34 88888.00 2018-12-07 05:49:09.405 341 11463.78 109.21 56809.35 88888.00 2018-12-07 05:49:09.905 341 11463.84 109.18 56809.43 88888.00 2018-12-07 05:49:10.405 341 11463.80 109.24 56809.47 88888.00 2018-12-07 05:49:10.906 341 11463.85 109.36 56809.48 88888.00 2018-12-07 05:49:11.406 341 11463.98 109.57 56809.58 88888.00 2018-12-07 05:49:11.906 341 11463.99 109.62 56809.64 88888.00 2018-12-07 05:49:12.406 341 11464.00 109.71 56809.62 88888.00 2018-12-07 05:49:12.906 341 11464.08 109.70 56809.58 88888.00 2018-12-07 05:49:13.406 341 11464.09 109.72 56809.53 88888.00 2018-12-07 05:49:13.906 341 11464.13 109.79 56809.55 88888.00 2018-12-07 05:49:14.406 341 11464.15 109.78 56809.55 88888.00 2018-12-07 05:49:14.906 341 11464.13 109.81 56809.53 88888.00 2018-12-07 05:49:15.406 341 11464.14 109.84 56809.51 88888.00 2018-12-07 05:49:15.906 341 11464.22 109.82 56809.40 88888.00 2018-12-07 05:49:16.406 341 11464.16 109.87 56809.36 88888.00 2018-12-07 05:49:16.906 341 11464.14 109.92 56809.32 88888.00 2018-12-07 05:49:17.406 341 11464.19 109.88 56809.26 88888.00 2018-12-07 05:49:17.906 341 11464.22 109.89 56809.17 88888.00 2018-12-07 05:49:18.406 341 11464.33 109.96 56809.09 88888.00 2018-12-07 05:49:18.906 341 11464.42 109.99 56809.06 88888.00 2018-12-07 05:49:19.406 341 11464.44 109.98 56809.04 88888.00 2018-12-07 05:49:19.906 341 11464.55 110.04 56809.03 88888.00 2018-12-07 05:49:20.406 341 11464.64 110.09 56809.06 88888.00 2018-12-07 05:49:20.906 341 11464.68 110.14 56809.09 88888.00 2018-12-07 05:49:21.406 341 11464.81 110.15 56809.17 88888.00 2018-12-07 05:49:21.906 341 11464.92 110.14 56809.29 88888.00 2018-12-07 05:49:22.406 341 11464.95 110.18 56809.38 88888.00 2018-12-07 05:49:22.906 341 11465.01 110.21 56809.39 88888.00 2018-12-07 05:49:23.406 341 11465.17 110.20 56809.41 88888.00 2018-12-07 05:49:23.906 341 11465.20 110.16 56809.43 88888.00 2018-12-07 05:49:24.406 341 11465.36 110.28 56809.41 88888.00 2018-12-07 05:49:24.906 341 11465.46 110.35 56809.40 88888.00 2018-12-07 05:49:25.406 341 11465.45 110.35 56809.32 88888.00 2018-12-07 05:49:25.906 341 11465.62 110.40 56809.32 88888.00 2018-12-07 05:49:26.406 341 11465.75 110.42 56809.33 88888.00 2018-12-07 05:49:26.906 341 11465.79 110.45 56809.30 88888.00 2018-12-07 05:49:27.406 341 11465.93 110.48 56809.19 88888.00 2018-12-07 05:49:27.906 341 11466.07 110.42 56809.15 88888.00 2018-12-07 05:49:28.406 341 11466.13 110.42 56809.11 88888.00 2018-12-07 05:49:28.906 341 11466.22 110.43 56809.09 88888.00 2018-12-07 05:49:29.406 341 11466.31 110.43 56809.06 88888.00 2018-12-07 05:49:29.906 341 11466.34 110.43 56808.95 88888.00 2018-12-07 05:49:30.406 341 11466.38 110.46 56808.91 88888.00 2018-12-07 05:49:30.906 341 11466.49 110.49 56808.83 88888.00 2018-12-07 05:49:31.406 341 11466.51 110.53 56808.65 88888.00 2018-12-07 05:49:31.906 341 11466.66 110.56 56808.53 88888.00 2018-12-07 05:49:32.406 341 11466.73 110.53 56808.45 88888.00 2018-12-07 05:49:32.906 341 11466.68 110.56 56808.37 88888.00 2018-12-07 05:49:33.406 341 11466.75 110.64 56808.31 88888.00 2018-12-07 05:49:33.906 341 11466.85 110.67 56808.25 88888.00 2018-12-07 05:49:34.406 341 11466.87 110.69 56808.20 88888.00 2018-12-07 05:49:34.906 341 11466.93 110.72 56808.11 88888.00 2018-12-07 05:49:35.406 341 11466.94 110.74 56808.00 88888.00 2018-12-07 05:49:35.906 341 11466.98 110.76 56807.98 88888.00 2018-12-07 05:49:36.406 341 11467.06 110.81 56807.95 88888.00 2018-12-07 05:49:36.906 341 11467.12 110.83 56807.91 88888.00 2018-12-07 05:49:37.406 341 11467.11 110.88 56807.82 88888.00 2018-12-07 05:49:37.906 341 11467.24 110.88 56807.73 88888.00 2018-12-07 05:49:38.406 341 11467.30 110.90 56807.65 88888.00 2018-12-07 05:49:39.406 341 11467.47 110.95 56807.59 88888.00 2018-12-07 05:49:39.906 341 11467.58 110.95 56807.54 88888.00 2018-12-07 05:49:40.406 341 11467.66 110.95 56807.47 88888.00 2018-12-07 05:49:40.906 341 11467.75 111.00 56807.43 88888.00 2018-12-07 05:49:41.406 341 11467.80 111.04 56807.40 88888.00 2018-12-07 05:49:41.906 341 11467.87 111.09 56807.37 88888.00 2018-12-07 05:49:42.406 341 11467.98 111.17 56807.34 88888.00 2018-12-07 05:49:42.906 341 11468.08 111.20 56807.34 88888.00 2018-12-07 05:49:43.406 341 11468.16 111.25 56807.34 88888.00 2018-12-07 05:49:43.906 341 11468.31 111.28 56807.31 88888.00 2018-12-07 05:49:44.406 341 11468.33 111.28 56807.31 88888.00 2018-12-07 05:49:44.906 341 11468.42 111.30 56807.28 88888.00 2018-12-07 05:49:45.406 341 11468.57 111.34 56807.27 88888.00 2018-12-07 05:49:45.906 341 11468.57 111.34 56807.30 88888.00 2018-12-07 05:49:46.406 341 11468.60 111.32 56807.30 88888.00 2018-12-07 05:49:46.906 341 11468.72 111.34 56807.33 88888.00 2018-12-07 05:49:47.406 341 11468.72 111.28 56807.30 88888.00 2018-12-07 05:49:47.906 341 11468.80 111.28 56807.30 88888.00 2018-12-07 05:49:48.406 341 11468.93 111.34 56807.30 88888.00 2018-12-07 05:49:48.906 341 11468.97 111.36 56807.31 88888.00 2018-12-07 05:49:49.406 341 11469.04 111.45 56807.33 88888.00 2018-12-07 05:49:49.906 341 11469.16 111.44 56807.33 88888.00 2018-12-07 05:49:50.406 341 11469.22 111.47 56807.28 88888.00 2018-12-07 05:49:50.906 341 11469.32 111.51 56807.25 88888.00 2018-12-07 05:49:51.406 341 11469.44 111.55 56807.31 88888.00 2018-12-07 05:49:51.906 341 11469.53 111.59 56807.31 88888.00 2018-12-07 05:49:52.406 341 11469.67 111.62 56807.34 88888.00 2018-12-07 05:49:52.906 341 11469.83 111.68 56807.30 88888.00 2018-12-07 05:49:53.406 341 11469.95 111.74 56807.30 88888.00 2018-12-07 05:49:53.906 341 11470.04 111.75 56807.29 88888.00 2018-12-07 05:49:54.406 341 11470.22 111.78 56807.28 88888.00 2018-12-07 05:49:54.906 341 11470.30 111.83 56807.25 88888.00 2018-12-07 05:49:55.406 341 11470.36 111.89 56807.21 88888.00 2018-12-07 05:49:55.906 341 11470.55 111.90 56807.24 88888.00 2018-12-07 05:49:56.406 341 11470.71 111.93 56807.21 88888.00 2018-12-07 05:49:56.906 341 11470.85 112.02 56807.15 88888.00 2018-12-07 05:49:57.406 341 11470.96 112.02 56807.15 88888.00 2018-12-07 05:49:57.906 341 11471.06 112.02 56807.12 88888.00 2018-12-07 05:49:58.406 341 11471.17 112.09 56807.08 88888.00 2018-12-07 05:49:58.906 341 11471.34 112.15 56807.12 88888.00 2018-12-07 05:49:59.406 341 11471.42 112.13 56807.14 88888.00 2018-12-07 05:49:59.906 341 11471.55 112.15 56807.09 88888.00 2018-12-07 05:50:00.406 341 11471.64 112.16 56807.14 88888.00 2018-12-07 05:50:00.906 341 11471.68 112.15 56807.12 88888.00 2018-12-07 05:50:01.406 341 11471.80 112.22 56807.12 88888.00 2018-12-07 05:50:01.906 341 11471.93 112.23 56807.12 88888.00 2018-12-07 05:50:02.406 341 11471.93 112.31 56807.08 88888.00 2018-12-07 05:50:02.906 341 11471.97 112.36 56807.12 88888.00 2018-12-07 05:50:03.406 341 11472.17 112.39 56807.21 88888.00 2018-12-07 05:50:03.906 341 11472.19 112.42 56807.14 88888.00 2018-12-07 05:50:04.406 341 11472.33 112.46 56807.12 88888.00 2018-12-07 05:50:04.906 341 11472.36 112.44 56807.16 88888.00 2018-12-07 05:50:05.406 341 11472.36 112.44 56807.17 88888.00 2018-12-07 05:50:05.906 341 11472.47 112.47 56807.21 88888.00 2018-12-07 05:50:06.406 341 11472.55 112.49 56807.18 88888.00 2018-12-07 05:50:06.906 341 11472.61 112.50 56807.14 88888.00 2018-12-07 05:50:07.406 341 11472.68 112.53 56807.07 88888.00 2018-12-07 05:50:07.906 341 11472.79 112.46 56807.04 88888.00 2018-12-07 05:50:08.406 341 11472.86 112.47 56807.02 88888.00 2018-12-07 05:50:08.906 341 11472.88 112.49 56807.02 88888.00 2018-12-07 05:50:09.406 341 11472.97 112.47 56807.08 88888.00 2018-12-07 05:50:09.906 341 11472.95 112.45 56807.04 88888.00 2018-12-07 05:50:10.906 341 11473.18 112.45 56806.92 88888.00 2018-12-07 05:50:11.406 341 11473.23 112.44 56806.86 88888.00 2018-12-07 05:50:11.906 341 11473.28 112.44 56806.80 88888.00 2018-12-07 05:50:12.406 341 11473.36 112.44 56806.79 88888.00 2018-12-07 05:50:12.906 341 11473.37 112.43 56806.75 88888.00 2018-12-07 05:50:13.406 341 11473.37 112.46 56806.77 88888.00 2018-12-07 05:50:13.906 341 11473.43 112.39 56806.73 88888.00 2018-12-07 05:50:14.406 341 11473.47 112.39 56806.69 88888.00 2018-12-07 05:50:14.906 341 11473.53 112.39 56806.73 88888.00 2018-12-07 05:50:15.406 341 11473.54 112.39 56806.72 88888.00 2018-12-07 05:50:15.906 341 11473.51 112.39 56806.64 88888.00 2018-12-07 05:50:16.406 341 11473.57 112.39 56806.56 88888.00 2018-12-07 05:50:16.906 341 11473.59 112.37 56806.56 88888.00 2018-12-07 05:50:17.406 341 11473.58 112.36 56806.53 88888.00 2018-12-07 05:50:17.906 341 11473.61 112.26 56806.51 88888.00 2018-12-07 05:50:18.906 341 11473.57 112.26 56806.52 88888.00 2018-12-07 05:50:19.406 341 11473.64 112.29 56806.50 88888.00 2018-12-07 05:50:19.906 341 11473.66 112.26 56806.51 88888.00 2018-12-07 05:50:20.906 341 11473.68 112.27 56806.45 88888.00 2018-12-07 05:50:21.406 341 11473.73 112.25 56806.47 88888.00 2018-12-07 05:50:21.906 341 11473.74 112.26 56806.44 88888.00 2018-12-07 05:50:22.406 341 11473.81 112.29 56806.43 88888.00 2018-12-07 05:50:22.906 341 11473.81 112.34 56806.41 88888.00 2018-12-07 05:50:23.406 341 11473.85 112.40 56806.34 88888.00 2018-12-07 05:50:23.906 341 11473.95 112.46 56806.31 88888.00 2018-12-07 05:50:24.406 341 11474.01 112.45 56806.27 88888.00 2018-12-07 05:50:24.906 341 11474.03 112.38 56806.26 88888.00 2018-12-07 05:50:25.406 341 11474.10 112.46 56806.22 88888.00 2018-12-07 05:50:25.906 341 11474.12 112.43 56806.17 88888.00 2018-12-07 05:50:26.406 341 11474.13 112.45 56806.14 88888.00 2018-12-07 05:50:26.906 341 11474.26 112.46 56806.05 88888.00 2018-12-07 05:50:27.406 341 11474.27 112.40 56805.98 88888.00 2018-12-07 05:50:27.906 341 11474.29 112.30 56805.95 88888.00 2018-12-07 05:50:28.406 341 11474.36 112.33 56805.90 88888.00 2018-12-07 05:50:28.906 341 11474.37 112.30 56805.86 88888.00 2018-12-07 05:50:29.406 341 11474.36 112.29 56805.85 88888.00 2018-12-07 05:50:29.906 341 11474.43 112.38 56805.83 88888.00 2018-12-07 05:50:30.906 341 11474.41 112.33 56805.86 88888.00 2018-12-07 05:50:31.406 341 11474.50 112.31 56805.83 88888.00 2018-12-07 05:50:31.906 341 11474.50 112.30 56805.82 88888.00 2018-12-07 05:50:32.406 341 11474.51 112.33 56805.85 88888.00 2018-12-07 05:50:32.906 341 11474.60 112.33 56805.83 88888.00 2018-12-07 05:50:33.406 341 11474.51 112.30 56805.86 88888.00 2018-12-07 05:50:33.906 341 11474.55 112.23 56805.85 88888.00 2018-12-07 05:50:34.406 341 11474.62 112.13 56805.82 88888.00 2018-12-07 05:50:34.906 341 11474.60 112.02 56805.77 88888.00 2018-12-07 05:50:35.406 341 11474.65 112.19 56805.70 88888.00 2018-12-07 05:50:35.906 341 11474.68 112.27 56805.67 88888.00 2018-12-07 05:50:36.406 341 11474.61 112.25 56805.67 88888.00 2018-12-07 05:50:36.906 341 11474.61 112.25 56805.62 88888.00 2018-12-07 05:50:37.406 341 11474.72 112.22 56805.60 88888.00 2018-12-07 05:50:37.906 341 11474.72 112.22 56805.63 88888.00 2018-12-07 05:50:38.406 341 11474.79 112.27 56805.67 88888.00 2018-12-07 05:50:38.906 341 11474.88 112.25 56805.62 88888.00 2018-12-07 05:50:39.406 341 11474.88 112.18 56805.55 88888.00 2018-12-07 05:50:39.906 341 11474.93 112.25 56805.57 88888.00 2018-12-07 05:50:40.406 341 11475.02 112.34 56805.51 88888.00 2018-12-07 05:50:40.906 341 11475.02 112.27 56805.50 88888.00 2018-12-07 05:50:41.406 341 11475.07 112.31 56805.42 88888.00 2018-12-07 05:50:41.906 341 11475.14 112.40 56805.35 88888.00 2018-12-07 05:50:42.406 341 11475.17 112.42 56805.36 88888.00 2018-12-07 05:50:42.906 341 11475.28 112.47 56805.26 88888.00 2018-12-07 05:50:43.406 341 11475.45 112.50 56805.26 88888.00 2018-12-07 05:50:43.906 341 11475.47 112.47 56805.23 88888.00 2018-12-07 05:50:44.406 341 11475.55 112.53 56805.15 88888.00 2018-12-07 05:50:44.906 341 11475.72 112.50 56805.10 88888.00 2018-12-07 05:50:45.406 341 11475.76 112.46 56805.08 88888.00 2018-12-07 05:50:45.906 341 11475.92 112.53 56805.03 88888.00 2018-12-07 05:50:46.406 341 11476.04 112.58 56805.00 88888.00 2018-12-07 05:50:46.906 341 11476.14 112.58 56804.95 88888.00 2018-12-07 05:50:47.406 341 11476.25 112.56 56804.85 88888.00 2018-12-07 05:50:47.906 341 11476.35 112.51 56804.79 88888.00 2018-12-07 05:50:48.406 341 11476.34 112.50 56804.73 88888.00 2018-12-07 05:50:48.906 341 11476.43 112.49 56804.72 88888.00 2018-12-07 05:50:49.406 341 11476.57 112.45 56804.71 88888.00 2018-12-07 05:50:49.906 341 11476.60 112.47 56804.70 88888.00 2018-12-07 05:50:50.406 341 11476.72 112.46 56804.67 88888.00 2018-12-07 05:50:50.906 341 11476.74 112.43 56804.67 88888.00 2018-12-07 05:50:51.406 341 11476.78 112.39 56804.60 88888.00 2018-12-07 05:50:52.406 341 11477.00 112.39 56804.49 88888.00 2018-12-07 05:50:52.906 341 11477.01 112.36 56804.46 88888.00 2018-12-07 05:50:53.406 341 11477.13 112.42 56804.38 88888.00 2018-12-07 05:50:53.906 341 11477.24 112.40 56804.28 88888.00 2018-12-07 05:50:54.406 341 11477.28 112.40 56804.26 88888.00 2018-12-07 05:50:54.906 341 11477.43 112.40 56804.28 88888.00 2018-12-07 05:50:55.406 341 11477.56 112.40 56804.27 88888.00 2018-12-07 05:50:55.906 341 11477.56 112.43 56804.23 88888.00 2018-12-07 05:50:56.406 341 11477.73 112.42 56804.21 88888.00 2018-12-07 05:50:56.906 341 11477.85 112.27 56804.22 88888.00 2018-12-07 05:50:57.406 341 11477.89 112.25 56804.22 88888.00 2018-12-07 05:50:57.906 341 11478.03 112.36 56804.21 88888.00 2018-12-07 05:50:58.406 341 11478.09 112.40 56804.21 88888.00 2018-12-07 05:50:58.906 341 11478.11 112.45 56804.18 88888.00 2018-12-07 05:50:59.406 341 11478.19 112.54 56804.15 88888.00 2018-12-07 05:50:59.906 341 11478.24 112.52 56804.12 88888.00 2018-12-07 05:51:00.406 341 11478.25 112.52 56804.10 88888.00 2018-12-07 05:51:00.906 341 11478.35 112.50 56804.10 88888.00 2018-12-07 05:51:01.406 341 11478.39 112.51 56804.09 88888.00 2018-12-07 05:51:02.406 341 11478.47 112.32 56804.03 88888.00 2018-12-07 05:51:02.906 341 11478.50 112.33 56803.97 88888.00 2018-12-07 05:51:03.406 341 11478.51 112.40 56804.01 88888.00 2018-12-07 05:51:03.906 341 11478.57 112.47 56804.03 88888.00 2018-12-07 05:51:04.406 341 11478.53 112.44 56804.00 88888.00 2018-12-07 05:51:04.906 341 11478.50 112.32 56803.96 88888.00 2018-12-07 05:51:05.406 341 11478.59 112.37 56803.97 88888.00 2018-12-07 05:51:05.906 341 11478.51 112.31 56803.93 88888.00 2018-12-07 05:51:06.406 341 11478.49 112.31 56803.82 88888.00 2018-12-07 05:51:06.906 341 11478.50 112.27 56803.83 88888.00 2018-12-07 05:51:07.407 341 11478.44 112.20 56803.87 88888.00 2018-12-07 05:51:07.907 341 11478.39 112.05 56803.86 88888.00 2018-12-07 05:51:08.407 341 11478.43 111.98 56803.80 88888.00 2018-12-07 05:51:08.907 341 11478.45 111.95 56803.78 88888.00 2018-12-07 05:51:09.407 341 11478.45 111.92 56803.83 88888.00 2018-12-07 05:51:09.907 341 11478.47 111.89 56803.82 88888.00 2018-12-07 05:51:10.407 341 11478.42 111.89 56803.75 88888.00 2018-12-07 05:51:10.907 341 11478.47 111.99 56803.75 88888.00 2018-12-07 05:51:11.407 341 11478.51 112.00 56803.72 88888.00 2018-12-07 05:51:11.907 341 11478.49 111.92 56803.72 88888.00 2018-12-07 05:51:12.407 341 11478.40 111.91 56803.69 88888.00 2018-12-07 05:51:12.907 341 11478.45 111.85 56803.64 88888.00 2018-12-07 05:51:13.407 341 11478.37 111.79 56803.61 88888.00 2018-12-07 05:51:13.907 341 11478.30 111.79 56803.56 88888.00 2018-12-07 05:51:14.407 341 11478.29 111.70 56803.46 88888.00 2018-12-07 05:51:14.907 341 11478.17 111.57 56803.42 88888.00 2018-12-07 05:51:15.407 341 11478.10 111.54 56803.35 88888.00 2018-12-07 05:51:15.907 341 11478.11 111.44 56803.26 88888.00 2018-12-07 05:51:16.407 341 11477.99 111.48 56803.25 88888.00 2018-12-07 05:51:16.907 341 11477.96 111.38 56803.22 88888.00 2018-12-07 05:51:17.407 341 11477.91 111.37 56803.16 88888.00 2018-12-07 05:51:17.907 341 11477.76 111.37 56803.16 88888.00 2018-12-07 05:51:18.407 341 11477.80 111.32 56803.09 88888.00 2018-12-07 05:51:18.907 341 11477.81 111.42 56803.04 88888.00 2018-12-07 05:51:19.407 341 11477.73 111.43 56803.00 88888.00 2018-12-07 05:51:19.907 341 11477.74 111.41 56802.99 88888.00 2018-12-07 05:51:20.407 341 11477.69 111.31 56802.96 88888.00 2018-12-07 05:51:20.907 341 11477.68 111.25 56802.93 88888.00 2018-12-07 05:51:21.407 341 11477.70 111.29 56802.93 88888.00 2018-12-07 05:51:21.907 341 11477.63 111.25 56802.88 88888.00 2018-12-07 05:51:22.407 341 11477.56 111.22 56802.78 88888.00 2018-12-07 05:51:22.907 341 11477.53 111.23 56802.86 88888.00 2018-12-07 05:51:23.407 341 11477.50 111.18 56802.88 88888.00 2018-12-07 05:51:23.907 341 11477.43 111.10 56802.79 88888.00 2018-12-07 05:51:24.407 341 11477.40 110.90 56802.73 88888.00 2018-12-07 05:51:24.907 341 11477.34 110.93 56802.69 88888.00 2018-12-07 05:51:25.407 341 11477.29 111.07 56802.69 88888.00 2018-12-07 05:51:25.907 341 11477.32 111.02 56802.72 88888.00 2018-12-07 05:51:26.407 341 11477.32 110.87 56802.66 88888.00 2018-12-07 05:51:26.907 341 11477.25 110.77 56802.56 88888.00 2018-12-07 05:51:27.407 341 11477.24 110.88 56802.52 88888.00 2018-12-07 05:51:27.907 341 11477.14 110.83 56802.56 88888.00 2018-12-07 05:51:28.407 341 11477.03 110.87 56802.62 88888.00 2018-12-07 05:51:28.907 341 11476.96 110.93 56802.56 88888.00 2018-12-07 05:51:29.407 341 11476.84 110.94 56802.54 88888.00 2018-12-07 05:51:29.907 341 11476.79 110.88 56802.54 88888.00 2018-12-07 05:51:30.407 341 11476.77 110.82 56802.56 88888.00 2018-12-07 05:51:30.907 341 11476.63 110.76 56802.50 88888.00 2018-12-07 05:51:31.407 341 11476.57 110.73 56802.50 88888.00 2018-12-07 05:51:31.907 341 11476.62 110.73 56802.52 88888.00 2018-12-07 05:51:32.407 341 11476.49 110.62 56802.55 88888.00 2018-12-07 05:51:32.907 341 11476.44 110.52 56802.59 88888.00 2018-12-07 05:51:33.907 341 11476.34 110.49 56802.62 88888.00 2018-12-07 05:51:34.407 341 11476.25 110.59 56802.67 88888.00 2018-12-07 05:51:34.907 341 11476.24 110.53 56802.66 88888.00 2018-12-07 05:51:35.407 341 11476.13 110.47 56802.64 88888.00 2018-12-07 05:51:35.907 341 11476.08 110.49 56802.66 88888.00 2018-12-07 05:51:36.407 341 11476.06 110.43 56802.71 88888.00 2018-12-07 05:51:36.907 341 11475.87 110.39 56802.80 88888.00 2018-12-07 05:51:37.407 341 11475.86 110.36 56802.81 88888.00 2018-12-07 05:51:37.907 341 11475.80 110.40 56802.74 88888.00 2018-12-07 05:51:38.407 341 11475.60 110.35 56802.67 88888.00 2018-12-07 05:51:38.907 341 11475.58 110.32 56802.67 88888.00 2018-12-07 05:51:39.407 341 11475.51 110.23 56802.65 88888.00 2018-12-07 05:51:39.907 341 11475.38 110.26 56802.60 88888.00 2018-12-07 05:51:40.407 341 11475.33 110.27 56802.62 88888.00 2018-12-07 05:51:40.907 341 11475.26 110.21 56802.61 88888.00 2018-12-07 05:51:41.407 341 11475.07 110.12 56802.61 88888.00 2018-12-07 05:51:41.907 341 11474.99 109.99 56802.59 88888.00 2018-12-07 05:51:42.407 341 11474.91 109.99 56802.64 88888.00 2018-12-07 05:51:42.907 341 11474.76 110.00 56802.66 88888.00 2018-12-07 05:51:43.407 341 11474.69 109.96 56802.64 88888.00 2018-12-07 05:51:43.907 341 11474.58 109.85 56802.67 88888.00 2018-12-07 05:51:44.407 341 11474.41 109.84 56802.74 88888.00 2018-12-07 05:51:44.907 341 11474.35 109.85 56802.75 88888.00 2018-12-07 05:51:45.407 341 11474.20 109.75 56802.80 88888.00 2018-12-07 05:51:45.907 341 11473.99 109.71 56802.82 88888.00 2018-12-07 05:51:46.407 341 11473.94 109.80 56802.86 88888.00 2018-12-07 05:51:46.907 341 11473.80 109.79 56802.85 88888.00 2018-12-07 05:51:47.407 341 11473.61 109.72 56802.85 88888.00 2018-12-07 05:51:47.907 341 11473.57 109.72 56802.80 88888.00 2018-12-07 05:51:48.407 341 11473.38 109.67 56802.80 88888.00 2018-12-07 05:51:48.907 341 11473.15 109.61 56802.88 88888.00 2018-12-07 05:51:49.407 341 11473.03 109.55 56802.86 88888.00 2018-12-07 05:51:49.907 341 11472.87 109.54 56802.85 88888.00 2018-12-07 05:51:50.407 341 11472.75 109.52 56802.80 88888.00 2018-12-07 05:51:50.907 341 11472.68 109.50 56802.81 88888.00 2018-12-07 05:51:51.407 341 11472.56 109.45 56802.87 88888.00 2018-12-07 05:51:51.907 341 11472.45 109.40 56802.90 88888.00 2018-12-07 05:51:52.407 341 11472.35 109.41 56802.92 88888.00 2018-12-07 05:51:52.907 341 11472.20 109.39 56802.88 88888.00 2018-12-07 05:51:53.407 341 11472.05 109.37 56802.87 88888.00 2018-12-07 05:51:53.907 341 11472.01 109.37 56802.93 88888.00 2018-12-07 05:51:54.407 341 11471.96 109.33 56802.94 88888.00 2018-12-07 05:51:54.907 341 11471.91 109.33 56802.88 88888.00 2018-12-07 05:51:55.407 341 11471.83 109.31 56802.87 88888.00 2018-12-07 05:51:55.907 341 11471.73 109.31 56802.90 88888.00 2018-12-07 05:51:56.407 341 11471.65 109.34 56802.86 88888.00 2018-12-07 05:51:56.907 341 11471.66 109.32 56802.82 88888.00 2018-12-07 05:51:57.407 341 11471.56 109.25 56802.80 88888.00 2018-12-07 05:51:57.907 341 11471.47 109.16 56802.73 88888.00 2018-12-07 05:51:58.407 341 11471.39 109.09 56802.72 88888.00 2018-12-07 05:51:58.907 341 11471.17 109.04 56802.75 88888.00 2018-12-07 05:51:59.407 341 11471.04 109.03 56802.79 88888.00 2018-12-07 05:51:59.907 341 11471.00 108.98 56802.78 88888.00 2018-12-07 05:52:00.407 341 11470.80 108.86 56802.79 88888.00 2018-12-07 05:52:00.907 341 11470.67 108.83 56802.71 88888.00 2018-12-07 05:52:01.407 341 11470.58 108.79 56802.64 88888.00 2018-12-07 05:52:01.907 341 11470.36 108.63 56802.56 88888.00 2018-12-07 05:52:02.407 341 11470.16 108.58 56802.50 88888.00 2018-12-07 05:52:02.907 341 11470.04 108.53 56802.52 88888.00 2018-12-07 05:52:03.907 341 11469.62 108.39 56802.45 88888.00 2018-12-07 05:52:04.407 341 11469.42 108.36 56802.32 88888.00 2018-12-07 05:52:04.907 341 11469.16 108.35 56802.20 88888.00 2018-12-07 05:52:05.407 341 11468.98 108.32 56802.21 88888.00 2018-12-07 05:52:05.907 341 11468.78 108.26 56802.19 88888.00 2018-12-07 05:52:06.407 341 11468.46 108.19 56802.10 88888.00 2018-12-07 05:52:06.907 341 11468.19 108.11 56801.98 88888.00 2018-12-07 05:52:07.407 341 11468.04 108.00 56801.97 88888.00 2018-12-07 05:52:07.907 341 11467.75 107.91 56801.88 88888.00 2018-12-07 05:52:08.407 341 11467.59 107.84 56801.81 88888.00 2018-12-07 05:52:08.907 341 11467.44 107.81 56801.77 88888.00 2018-12-07 05:52:09.407 341 11467.15 107.82 56801.68 88888.00 2018-12-07 05:52:09.907 341 11466.97 107.83 56801.65 88888.00 2018-12-07 05:52:10.407 341 11466.76 107.81 56801.57 88888.00 2018-12-07 05:52:10.907 341 11466.42 107.64 56801.45 88888.00 2018-12-07 05:52:11.407 341 11466.28 107.54 56801.39 88888.00 2018-12-07 05:52:11.907 341 11466.08 107.44 56801.27 88888.00 2018-12-07 05:52:12.407 341 11465.76 107.42 56801.26 88888.00 2018-12-07 05:52:12.907 341 11465.50 107.28 56801.20 88888.00 2018-12-07 05:52:13.407 341 11465.27 107.13 56801.07 88888.00 2018-12-07 05:52:13.907 341 11465.05 107.13 56801.00 88888.00 2018-12-07 05:52:14.407 341 11464.83 107.12 56800.95 88888.00 2018-12-07 05:52:14.907 341 11464.63 106.99 56800.85 88888.00 2018-12-07 05:52:15.407 341 11464.34 106.83 56800.74 88888.00 2018-12-07 05:52:15.907 341 11464.18 106.74 56800.67 88888.00 2018-12-07 05:52:16.407 341 11463.95 106.73 56800.55 88888.00 2018-12-07 05:52:16.907 341 11463.66 106.62 56800.49 88888.00 2018-12-07 05:52:17.407 341 11463.53 106.60 56800.47 88888.00 2018-12-07 05:52:17.907 341 11463.35 106.59 56800.36 88888.00 2018-12-07 05:52:18.407 341 11463.07 106.54 56800.23 88888.00 2018-12-07 05:52:18.907 341 11462.86 106.47 56800.12 88888.00 2018-12-07 05:52:19.407 341 11462.62 106.35 56799.99 88888.00 2018-12-07 05:52:19.907 341 11462.38 106.23 56799.91 88888.00 2018-12-07 05:52:20.407 341 11462.23 106.21 56799.88 88888.00 2018-12-07 05:52:20.907 341 11462.09 106.17 56799.79 88888.00 2018-12-07 05:52:21.407 341 11461.82 106.03 56799.63 88888.00 2018-12-07 05:52:21.907 341 11461.63 105.99 56799.51 88888.00 2018-12-07 05:52:22.407 341 11461.49 105.91 56799.38 88888.00 2018-12-07 05:52:22.907 341 11461.31 105.81 56799.28 88888.00 2018-12-07 05:52:23.407 341 11461.20 105.71 56799.22 88888.00 2018-12-07 05:52:23.907 341 11461.05 105.57 56799.16 88888.00 2018-12-07 05:52:24.407 341 11460.88 105.42 56799.13 88888.00 2018-12-07 05:52:24.907 341 11460.72 105.33 56799.11 88888.00 2018-12-07 05:52:25.407 341 11460.53 105.24 56799.09 88888.00 2018-12-07 05:52:25.907 341 11460.27 105.21 56799.11 88888.00 2018-12-07 05:52:26.407 341 11460.16 105.26 56799.14 88888.00 2018-12-07 05:52:26.907 341 11459.94 105.19 56799.09 88888.00 2018-12-07 05:52:27.407 341 11459.69 105.17 56799.13 88888.00 2018-12-07 05:52:27.907 341 11459.62 105.17 56799.16 88888.00 2018-12-07 05:52:28.407 341 11459.42 105.11 56799.14 88888.00 2018-12-07 05:52:28.907 341 11459.28 105.06 56799.13 88888.00 2018-12-07 05:52:29.407 341 11459.17 104.98 56799.11 88888.00 2018-12-07 05:52:29.907 341 11459.01 104.92 56799.16 88888.00 2018-12-07 05:52:30.407 341 11458.78 104.90 56799.18 88888.00 2018-12-07 05:52:30.907 341 11458.64 104.77 56799.25 88888.00 2018-12-07 05:52:31.407 341 11458.50 104.70 56799.21 88888.00 2018-12-07 05:52:31.907 341 11458.30 104.64 56799.22 88888.00 2018-12-07 05:52:32.407 341 11458.25 104.58 56799.28 88888.00 2018-12-07 05:52:32.907 341 11458.13 104.50 56799.37 88888.00 2018-12-07 05:52:33.407 341 11457.95 104.48 56799.35 88888.00 2018-12-07 05:52:33.907 341 11457.85 104.44 56799.35 88888.00 2018-12-07 05:52:34.407 341 11457.69 104.41 56799.35 88888.00 2018-12-07 05:52:35.407 341 11457.54 104.38 56799.34 88888.00 2018-12-07 05:52:35.907 341 11457.42 104.33 56799.26 88888.00 2018-12-07 05:52:36.407 341 11457.37 104.37 56799.22 88888.00 2018-12-07 05:52:36.907 341 11457.38 104.37 56799.18 88888.00 2018-12-07 05:52:37.407 341 11457.26 104.33 56799.15 88888.00 2018-12-07 05:52:37.907 341 11457.25 104.28 56799.13 88888.00 2018-12-07 05:52:38.407 341 11457.21 104.30 56799.05 88888.00 2018-12-07 05:52:38.907 341 11457.16 104.34 56799.02 88888.00 2018-12-07 05:52:39.407 341 11457.07 104.34 56798.96 88888.00 2018-12-07 05:52:39.907 341 11457.04 104.34 56798.96 88888.00 2018-12-07 05:52:40.407 341 11456.96 104.31 56798.90 88888.00 2018-12-07 05:52:40.907 341 11456.90 104.30 56798.87 88888.00 2018-12-07 05:52:41.407 341 11456.85 104.28 56798.80 88888.00 2018-12-07 05:52:41.907 341 11456.74 104.27 56798.75 88888.00 2018-12-07 05:52:42.407 341 11456.74 104.27 56798.64 88888.00 2018-12-07 05:52:42.907 341 11456.81 104.23 56798.57 88888.00 2018-12-07 05:52:43.407 341 11456.75 104.23 56798.57 88888.00 2018-12-07 05:52:43.907 341 11456.69 104.26 56798.64 88888.00 2018-12-07 05:52:44.407 341 11456.71 104.26 56798.66 88888.00 2018-12-07 05:52:44.907 341 11456.67 104.26 56798.66 88888.00 2018-12-07 05:52:45.407 341 11456.65 104.31 56798.66 88888.00 2018-12-07 05:52:45.907 341 11456.65 104.36 56798.68 88888.00 2018-12-07 05:52:46.407 341 11456.61 104.34 56798.71 88888.00 2018-12-07 05:52:46.907 341 11456.70 104.35 56798.74 88888.00 2018-12-07 05:52:47.407 341 11456.81 104.37 56798.80 88888.00 2018-12-07 05:52:47.907 341 11456.84 104.38 56798.80 88888.00 2018-12-07 05:52:48.407 341 11456.93 104.41 56798.83 88888.00 2018-12-07 05:52:48.907 341 11457.04 104.42 56798.87 88888.00 2018-12-07 05:52:49.407 341 11457.07 104.40 56798.87 88888.00 2018-12-07 05:52:49.907 341 11457.19 104.44 56798.95 88888.00 2018-12-07 05:52:50.407 341 11457.28 104.50 56799.02 88888.00 2018-12-07 05:52:50.907 341 11457.31 104.54 56799.13 88888.00 2018-12-07 05:52:51.407 341 11457.42 104.62 56799.20 88888.00 2018-12-07 05:52:51.907 341 11457.54 104.69 56799.29 88888.00 2018-12-07 05:52:52.407 341 11457.59 104.76 56799.41 88888.00 2018-12-07 05:52:52.907 341 11457.76 104.81 56799.48 88888.00 2018-12-07 05:52:53.407 341 11457.92 104.83 56799.51 88888.00 2018-12-07 05:52:53.907 341 11457.94 104.87 56799.51 88888.00 2018-12-07 05:52:54.407 341 11458.13 104.92 56799.63 88888.00 2018-12-07 05:52:54.907 341 11458.22 104.87 56799.71 88888.00 2018-12-07 05:52:55.407 341 11458.27 104.89 56799.84 88888.00 2018-12-07 05:52:55.907 341 11458.41 104.95 56799.83 88888.00 2018-12-07 05:52:56.407 341 11458.44 104.91 56799.84 88888.00 2018-12-07 05:52:56.907 341 11458.48 105.10 56799.90 88888.00 2018-12-07 05:52:57.407 341 11458.66 105.17 56799.89 88888.00 2018-12-07 05:52:57.907 341 11458.77 105.18 56799.83 88888.00 2018-12-07 05:52:58.407 341 11458.81 105.15 56799.83 88888.00 2018-12-07 05:52:58.907 341 11458.94 105.15 56799.85 88888.00 2018-12-07 05:52:59.407 341 11458.98 105.19 56799.89 88888.00 2018-12-07 05:52:59.907 341 11458.98 105.30 56799.93 88888.00 2018-12-07 05:53:00.407 341 11459.04 105.33 56799.99 88888.00 2018-12-07 05:53:00.907 341 11459.12 105.30 56800.06 88888.00 2018-12-07 05:53:01.407 341 11459.28 105.37 56800.14 88888.00 2018-12-07 05:53:01.907 341 11459.39 105.45 56800.22 88888.00 2018-12-07 05:53:02.407 341 11459.43 105.45 56800.18 88888.00 2018-12-07 05:53:02.907 341 11459.48 105.50 56800.20 88888.00 2018-12-07 05:53:03.407 341 11459.66 105.51 56800.25 88888.00 2018-12-07 05:53:03.907 341 11459.75 105.45 56800.27 88888.00 2018-12-07 05:53:04.407 341 11459.81 105.49 56800.29 88888.00 2018-12-07 05:53:04.907 341 11459.92 105.46 56800.35 88888.00 2018-12-07 05:53:05.407 341 11459.98 105.40 56800.47 88888.00 2018-12-07 05:53:05.907 341 11459.94 105.39 56800.53 88888.00 2018-12-07 05:53:06.407 341 11460.06 105.35 56800.57 88888.00 2018-12-07 05:53:06.907 341 11460.03 105.33 56800.65 88888.00 2018-12-07 05:53:07.407 341 11459.98 105.39 56800.75 88888.00 2018-12-07 05:53:07.907 341 11460.09 105.44 56800.87 88888.00 2018-12-07 05:53:08.407 341 11460.08 105.46 56800.98 88888.00 2018-12-07 05:53:08.907 341 11460.11 105.47 56801.05 88888.00 2018-12-07 05:53:09.407 341 11460.22 105.52 56801.14 88888.00 2018-12-07 05:53:09.907 341 11460.18 105.55 56801.24 88888.00 2018-12-07 05:53:10.407 341 11460.24 105.60 56801.28 88888.00 2018-12-07 05:53:10.907 341 11460.38 105.67 56801.27 88888.00 2018-12-07 05:53:11.407 341 11460.34 105.70 56801.31 88888.00 2018-12-07 05:53:11.907 341 11460.40 105.74 56801.25 88888.00 2018-12-07 05:53:12.407 341 11460.50 105.77 56801.20 88888.00 2018-12-07 05:53:12.907 341 11460.52 105.76 56801.15 88888.00 2018-12-07 05:53:13.407 341 11460.61 105.83 56801.12 88888.00 2018-12-07 05:53:13.907 341 11460.75 105.83 56801.07 88888.00 2018-12-07 05:53:14.407 341 11460.77 105.81 56801.01 88888.00 2018-12-07 05:53:14.907 341 11460.86 105.85 56801.04 88888.00 2018-12-07 05:53:15.408 341 11460.94 105.85 56801.13 88888.00 2018-12-07 05:53:15.908 341 11460.95 105.80 56801.11 88888.00 2018-12-07 05:53:16.908 341 11461.12 105.85 56801.05 88888.00 2018-12-07 05:53:17.408 341 11461.10 105.85 56801.11 88888.00 2018-12-07 05:53:17.908 341 11461.22 105.83 56801.12 88888.00 2018-12-07 05:53:18.408 341 11461.36 105.79 56801.18 88888.00 2018-12-07 05:53:18.908 341 11461.34 105.71 56801.24 88888.00 2018-12-07 05:53:19.408 341 11461.35 105.78 56801.21 88888.00 2018-12-07 05:53:19.908 341 11461.42 105.83 56801.24 88888.00 2018-12-07 05:53:20.408 341 11461.41 105.90 56801.20 88888.00 2018-12-07 05:53:20.908 341 11461.47 105.96 56801.19 88888.00 2018-12-07 05:53:21.408 341 11461.56 105.92 56801.19 88888.00 2018-12-07 05:53:21.908 341 11461.57 105.91 56801.20 88888.00 2018-12-07 05:53:22.408 341 11461.61 105.92 56801.18 88888.00 2018-12-07 05:53:22.908 341 11461.62 105.92 56801.19 88888.00 2018-12-07 05:53:23.408 341 11461.66 105.91 56801.20 88888.00 2018-12-07 05:53:23.908 341 11461.77 105.90 56801.19 88888.00 2018-12-07 05:53:24.908 341 11461.77 105.78 56801.21 88888.00 2018-12-07 05:53:25.408 341 11461.82 105.60 56801.24 88888.00 2018-12-07 05:53:25.908 341 11461.92 105.77 56801.26 88888.00 2018-12-07 05:53:26.908 341 11461.90 105.98 56801.31 88888.00 2018-12-07 05:53:27.408 341 11461.93 105.98 56801.36 88888.00 2018-12-07 05:53:27.908 341 11461.88 105.98 56801.40 88888.00 2018-12-07 05:53:28.408 341 11461.98 105.97 56801.50 88888.00 2018-12-07 05:53:28.908 341 11462.02 105.85 56801.52 88888.00 2018-12-07 05:53:29.408 341 11462.02 105.90 56801.60 88888.00 2018-12-07 05:53:29.908 341 11462.03 106.04 56801.68 88888.00 2018-12-07 05:53:30.408 341 11461.93 106.06 56801.78 88888.00 2018-12-07 05:53:30.908 341 11461.95 106.07 56801.89 88888.00 2018-12-07 05:53:31.408 341 11462.07 106.04 56802.02 88888.00 2018-12-07 05:53:31.908 341 11462.11 106.03 56802.09 88888.00 2018-12-07 05:53:32.408 341 11462.09 106.10 56802.17 88888.00 2018-12-07 05:53:32.908 341 11462.16 106.14 56802.23 88888.00 2018-12-07 05:53:33.408 341 11462.24 106.17 56802.23 88888.00 2018-12-07 05:53:33.908 341 11462.24 106.15 56802.28 88888.00 2018-12-07 05:53:34.408 341 11462.33 106.08 56802.35 88888.00 2018-12-07 05:53:34.908 341 11462.35 106.19 56802.35 88888.00 2018-12-07 05:53:35.408 341 11462.32 106.25 56802.46 88888.00 2018-12-07 05:53:35.908 341 11462.37 106.28 56802.47 88888.00 2018-12-07 05:53:36.408 341 11462.33 106.26 56802.48 88888.00 2018-12-07 05:53:36.908 341 11462.24 106.28 56802.54 88888.00 2018-12-07 05:53:37.408 341 11462.32 106.32 56802.53 88888.00 2018-12-07 05:53:37.908 341 11462.27 106.15 56802.48 88888.00 2018-12-07 05:53:38.408 341 11462.21 106.12 56802.50 88888.00 2018-12-07 05:53:38.908 341 11462.24 106.20 56802.53 88888.00 2018-12-07 05:53:39.408 341 11462.17 106.19 56802.56 88888.00 2018-12-07 05:53:39.908 341 11462.14 106.19 56802.61 88888.00 2018-12-07 05:53:40.408 341 11462.18 106.26 56802.59 88888.00 2018-12-07 05:53:40.908 341 11462.06 106.26 56802.65 88888.00 2018-12-07 05:53:41.408 341 11462.02 106.13 56802.65 88888.00 2018-12-07 05:53:41.908 341 11461.96 106.06 56802.69 88888.00 2018-12-07 05:53:42.408 341 11461.80 106.06 56802.71 88888.00 2018-12-07 05:53:42.908 341 11461.75 106.08 56802.77 88888.00 2018-12-07 05:53:43.408 341 11461.73 105.96 56802.86 88888.00 2018-12-07 05:53:43.908 341 11461.68 105.93 56802.92 88888.00 2018-12-07 05:53:44.408 341 11461.63 106.03 56802.94 88888.00 2018-12-07 05:53:44.908 341 11461.64 106.00 56803.01 88888.00 2018-12-07 05:53:45.408 341 11461.55 105.87 56803.07 88888.00 2018-12-07 05:53:45.908 341 11461.57 105.96 56803.07 88888.00 2018-12-07 05:53:46.408 341 11461.59 106.03 56803.06 88888.00 2018-12-07 05:53:46.908 341 11461.50 106.03 56803.05 88888.00 2018-12-07 05:53:47.408 341 11461.47 106.03 56803.07 88888.00 2018-12-07 05:53:47.908 341 11461.49 106.01 56803.10 88888.00 2018-12-07 05:53:48.408 341 11461.37 105.93 56803.06 88888.00 2018-12-07 05:53:48.908 341 11461.27 105.90 56803.11 88888.00 2018-12-07 05:53:49.408 341 11461.26 105.90 56803.19 88888.00 2018-12-07 05:53:49.908 341 11461.07 105.91 56803.22 88888.00 2018-12-07 05:53:50.408 341 11461.00 105.93 56803.24 88888.00 2018-12-07 05:53:50.908 341 11460.96 105.81 56803.35 88888.00 2018-12-07 05:53:51.408 341 11460.87 105.83 56803.48 88888.00 2018-12-07 05:53:51.908 341 11460.79 105.84 56803.63 88888.00 2018-12-07 05:53:52.408 341 11460.70 105.79 56803.72 88888.00 2018-12-07 05:53:52.908 341 11460.58 105.81 56803.81 88888.00 2018-12-07 05:53:53.408 341 11460.49 105.86 56803.80 88888.00 2018-12-07 05:53:53.908 341 11460.37 105.87 56803.82 88888.00 2018-12-07 05:53:54.408 341 11460.22 105.84 56803.84 88888.00 2018-12-07 05:53:54.908 341 11460.17 105.83 56803.83 88888.00 2018-12-07 05:53:55.408 341 11460.18 105.83 56803.84 88888.00 2018-12-07 05:53:55.908 341 11460.06 105.85 56803.80 88888.00 2018-12-07 05:53:56.408 341 11460.01 105.86 56803.78 88888.00 2018-12-07 05:53:56.908 341 11459.99 105.78 56803.80 88888.00 2018-12-07 05:53:57.408 341 11459.89 105.76 56803.71 88888.00 2018-12-07 05:53:58.408 341 11459.70 105.73 56803.71 88888.00 2018-12-07 05:53:58.908 341 11459.55 105.70 56803.68 88888.00 2018-12-07 05:53:59.408 341 11459.47 105.67 56803.71 88888.00 2018-12-07 05:53:59.908 341 11459.38 105.62 56803.72 88888.00 2018-12-07 05:54:00.408 341 11459.13 105.63 56803.76 88888.00 2018-12-07 05:54:00.908 341 11459.05 105.64 56803.76 88888.00 2018-12-07 05:54:01.408 341 11458.88 105.56 56803.71 88888.00 2018-12-07 05:54:01.908 341 11458.70 105.53 56803.71 88888.00 2018-12-07 05:54:02.408 341 11458.64 105.57 56803.69 88888.00 2018-12-07 05:54:02.908 341 11458.49 105.58 56803.68 88888.00 2018-12-07 05:54:03.408 341 11458.35 105.57 56803.74 88888.00 2018-12-07 05:54:03.908 341 11458.28 105.59 56803.72 88888.00 2018-12-07 05:54:04.408 341 11458.22 105.55 56803.63 88888.00 2018-12-07 05:54:04.908 341 11458.08 105.50 56803.52 88888.00 2018-12-07 05:54:05.408 341 11458.03 105.36 56803.51 88888.00 2018-12-07 05:54:05.908 341 11457.96 105.28 56803.41 88888.00 2018-12-07 05:54:06.408 341 11457.90 105.33 56803.36 88888.00 2018-12-07 05:54:06.908 341 11457.87 105.31 56803.39 88888.00 2018-12-07 05:54:07.408 341 11457.74 105.28 56803.42 88888.00 2018-12-07 05:54:07.908 341 11457.58 105.25 56803.49 88888.00 2018-12-07 05:54:08.408 341 11457.45 105.22 56803.58 88888.00 2018-12-07 05:54:08.908 341 11457.32 105.15 56803.68 88888.00 2018-12-07 05:54:09.408 341 11457.13 105.11 56803.78 88888.00 2018-12-07 05:54:09.908 341 11457.03 105.13 56803.74 88888.00 2018-12-07 05:54:10.408 341 11456.84 105.10 56803.69 88888.00 2018-12-07 05:54:10.908 341 11456.67 105.04 56803.70 88888.00 2018-12-07 05:54:11.408 341 11456.62 104.89 56803.70 88888.00 2018-12-07 05:54:11.908 341 11456.49 104.72 56803.59 88888.00 2018-12-07 05:54:12.408 341 11456.39 104.61 56803.55 88888.00 2018-12-07 05:54:12.908 341 11456.34 104.56 56803.46 88888.00 2018-12-07 05:54:13.408 341 11456.22 104.56 56803.42 88888.00 2018-12-07 05:54:13.908 341 11456.14 104.72 56803.42 88888.00 2018-12-07 05:54:14.408 341 11455.98 104.76 56803.42 88888.00 2018-12-07 05:54:14.908 341 11455.80 104.72 56803.45 88888.00 2018-12-07 05:54:15.408 341 11455.64 104.68 56803.48 88888.00 2018-12-07 05:54:15.908 341 11455.60 104.58 56803.51 88888.00 2018-12-07 05:54:16.408 341 11455.65 104.51 56803.51 88888.00 2018-12-07 05:54:16.908 341 11455.63 104.55 56803.51 88888.00 2018-12-07 05:54:17.408 341 11455.37 104.57 56803.50 88888.00 2018-12-07 05:54:17.908 341 11455.16 104.53 56803.46 88888.00 2018-12-07 05:54:18.408 341 11455.01 104.53 56803.51 88888.00 2018-12-07 05:54:18.908 341 11454.95 104.49 56803.54 88888.00 2018-12-07 05:54:19.408 341 11454.88 104.48 56803.57 88888.00 2018-12-07 05:54:19.908 341 11454.75 104.43 56803.57 88888.00 2018-12-07 05:54:20.408 341 11454.66 104.19 56803.62 88888.00 2018-12-07 05:54:20.908 341 11454.48 104.11 56803.65 88888.00 2018-12-07 05:54:21.408 341 11454.40 104.26 56803.62 88888.00 2018-12-07 05:54:21.908 341 11454.40 104.36 56803.61 88888.00 2018-12-07 05:54:22.408 341 11454.28 104.36 56803.59 88888.00 2018-12-07 05:54:22.908 341 11454.14 104.44 56803.61 88888.00 2018-12-07 05:54:23.408 341 11454.12 104.47 56803.64 88888.00 2018-12-07 05:54:23.908 341 11453.98 104.53 56803.65 88888.00 2018-12-07 05:54:24.408 341 11453.90 104.53 56803.65 88888.00 2018-12-07 05:54:24.908 341 11453.93 104.53 56803.62 88888.00 2018-12-07 05:54:25.408 341 11453.84 104.51 56803.62 88888.00 2018-12-07 05:54:25.908 341 11453.82 104.47 56803.69 88888.00 2018-12-07 05:54:26.408 341 11453.78 104.49 56803.67 88888.00 2018-12-07 05:54:26.908 341 11453.76 104.49 56803.71 88888.00 2018-12-07 05:54:27.408 341 11453.71 104.53 56803.72 88888.00 2018-12-07 05:54:27.908 341 11453.82 104.56 56803.75 88888.00 2018-12-07 05:54:28.408 341 11453.69 104.54 56803.72 88888.00 2018-12-07 05:54:28.908 341 11453.63 104.57 56803.80 88888.00 2018-12-07 05:54:30.408 341 11453.50 104.53 56804.10 88888.00 2018-12-07 05:54:30.908 341 11453.50 104.54 56804.14 88888.00 2018-12-07 05:54:31.408 341 11453.45 104.53 56804.14 88888.00 2018-12-07 05:54:31.908 341 11453.35 104.56 56804.20 88888.00 2018-12-07 05:54:32.408 341 11453.35 104.53 56804.16 88888.00 2018-12-07 05:54:32.908 341 11453.22 104.47 56804.19 88888.00 2018-12-07 05:54:33.408 341 11453.10 104.45 56804.31 88888.00 2018-12-07 05:54:33.908 341 11453.04 104.43 56804.28 88888.00 2018-12-07 05:54:34.408 341 11452.99 104.43 56804.27 88888.00 2018-12-07 05:54:34.908 341 11452.94 104.45 56804.32 88888.00 2018-12-07 05:54:35.408 341 11452.93 104.44 56804.39 88888.00 2018-12-07 05:54:35.908 341 11452.82 104.43 56804.36 88888.00 2018-12-07 05:54:36.408 341 11452.80 104.50 56804.38 88888.00 2018-12-07 05:54:36.908 341 11452.74 104.49 56804.42 88888.00 2018-12-07 05:54:37.408 341 11452.67 104.48 56804.54 88888.00 2018-12-07 05:54:37.908 341 11452.67 104.56 56804.63 88888.00 2018-12-07 05:54:38.408 341 11452.64 104.58 56804.76 88888.00 2018-12-07 05:54:38.908 341 11452.58 104.57 56804.83 88888.00 2018-12-07 05:54:39.908 341 11452.67 104.61 56805.02 88888.00 2018-12-07 05:54:40.408 341 11452.51 104.57 56805.08 88888.00 2018-12-07 05:54:40.908 341 11452.48 104.60 56805.17 88888.00 2018-12-07 05:54:41.408 341 11452.51 104.61 56805.19 88888.00 2018-12-07 05:54:41.908 341 11452.43 104.56 56805.19 88888.00 2018-12-07 05:54:42.408 341 11452.43 104.57 56805.31 88888.00 2018-12-07 05:54:42.908 341 11452.41 104.55 56805.43 88888.00 2018-12-07 05:54:43.408 341 11452.39 104.56 56805.54 88888.00 2018-12-07 05:54:43.908 341 11452.36 104.62 56805.66 88888.00 2018-12-07 05:54:44.408 341 11452.30 104.64 56805.73 88888.00 2018-12-07 05:54:44.908 341 11452.23 104.70 56805.79 88888.00 2018-12-07 05:54:45.408 341 11452.18 104.75 56805.88 88888.00 2018-12-07 05:54:45.908 341 11452.18 104.75 56805.89 88888.00 2018-12-07 05:54:46.408 341 11452.05 104.76 56805.92 88888.00 2018-12-07 05:54:46.908 341 11452.02 104.77 56805.94 88888.00 2018-12-07 05:54:47.408 341 11452.09 104.76 56805.98 88888.00 2018-12-07 05:54:47.908 341 11452.09 104.74 56806.02 88888.00 2018-12-07 05:54:48.408 341 11452.16 104.75 56806.07 88888.00 2018-12-07 05:54:48.908 341 11452.21 104.71 56806.18 88888.00 2018-12-07 05:54:49.408 341 11452.16 104.67 56806.24 88888.00 2018-12-07 05:54:49.908 341 11452.19 104.64 56806.30 88888.00 2018-12-07 05:54:50.408 341 11452.19 104.63 56806.41 88888.00 2018-12-07 05:54:50.908 341 11452.16 104.64 56806.52 88888.00 2018-12-07 05:54:51.408 341 11452.24 104.65 56806.52 88888.00 2018-12-07 05:54:51.908 341 11452.24 104.58 56806.60 88888.00 2018-12-07 05:54:52.408 341 11452.20 104.56 56806.73 88888.00 2018-12-07 05:54:52.908 341 11452.24 104.58 56806.75 88888.00 2018-12-07 05:54:53.408 341 11452.20 104.54 56806.70 88888.00 2018-12-07 05:54:53.908 341 11452.21 104.54 56806.71 88888.00 2018-12-07 05:54:54.408 341 11452.26 104.56 56806.78 88888.00 2018-12-07 05:54:54.908 341 11452.30 104.61 56806.80 88888.00 2018-12-07 05:54:55.408 341 11452.27 104.61 56806.78 88888.00 2018-12-07 05:54:55.908 341 11452.31 104.57 56806.73 88888.00 2018-12-07 05:54:56.408 341 11452.29 104.57 56806.72 88888.00 2018-12-07 05:54:56.908 341 11452.25 104.60 56806.71 88888.00 2018-12-07 05:54:57.408 341 11452.24 104.62 56806.71 88888.00 2018-12-07 05:54:57.908 341 11452.23 104.63 56806.73 88888.00 2018-12-07 05:54:58.408 341 11452.20 104.63 56806.73 88888.00 2018-12-07 05:54:58.908 341 11452.20 104.63 56806.83 88888.00 2018-12-07 05:54:59.408 341 11452.16 104.61 56806.88 88888.00 2018-12-07 05:54:59.908 341 11452.07 104.63 56806.99 88888.00 2018-12-07 05:55:00.408 341 11452.09 104.63 56807.09 88888.00 2018-12-07 05:55:00.908 341 11452.03 104.60 56807.10 88888.00 2018-12-07 05:55:01.408 341 11451.96 104.62 56807.18 88888.00 2018-12-07 05:55:01.908 341 11451.99 104.67 56807.24 88888.00 2018-12-07 05:55:02.408 341 11451.90 104.70 56807.28 88888.00 2018-12-07 05:55:02.908 341 11451.91 104.76 56807.33 88888.00 2018-12-07 05:55:03.408 341 11451.93 104.78 56807.34 88888.00 2018-12-07 05:55:03.908 341 11451.93 104.81 56807.35 88888.00 2018-12-07 05:55:04.408 341 11451.91 104.84 56807.46 88888.00 2018-12-07 05:55:04.908 341 11452.05 104.85 56807.50 88888.00 2018-12-07 05:55:05.408 341 11452.03 104.91 56807.53 88888.00 2018-12-07 05:55:05.908 341 11452.05 104.92 56807.55 88888.00 2018-12-07 05:55:06.408 341 11452.10 104.92 56807.59 88888.00 2018-12-07 05:55:06.908 341 11452.04 104.90 56807.69 88888.00 2018-12-07 05:55:07.408 341 11452.02 104.90 56807.81 88888.00 2018-12-07 05:55:07.908 341 11452.11 104.89 56807.97 88888.00 2018-12-07 05:55:08.408 341 11452.05 104.87 56808.16 88888.00 2018-12-07 05:55:08.908 341 11452.04 104.89 56808.23 88888.00 2018-12-07 05:55:09.408 341 11452.04 104.90 56808.38 88888.00 2018-12-07 05:55:09.909 341 11451.99 104.88 56808.57 88888.00 2018-12-07 05:55:10.409 341 11451.98 104.92 56808.74 88888.00 2018-12-07 05:55:10.909 341 11452.02 104.90 56808.88 88888.00 2018-12-07 05:55:11.409 341 11452.02 104.87 56809.01 88888.00 2018-12-07 05:55:11.909 341 11452.06 104.89 56809.15 88888.00 2018-12-07 05:55:12.409 341 11452.05 104.94 56809.32 88888.00 2018-12-07 05:55:12.909 341 11452.05 104.94 56809.42 88888.00 2018-12-07 05:55:13.409 341 11452.13 104.98 56809.58 88888.00 2018-12-07 05:55:13.909 341 11452.19 105.04 56809.77 88888.00 2018-12-07 05:55:14.409 341 11452.16 104.99 56809.92 88888.00 2018-12-07 05:55:14.909 341 11452.25 105.04 56810.03 88888.00 2018-12-07 05:55:15.409 341 11452.36 105.08 56810.10 88888.00 2018-12-07 05:55:15.909 341 11452.36 105.11 56810.18 88888.00 2018-12-07 05:55:16.409 341 11452.36 105.16 56810.28 88888.00 2018-12-07 05:55:16.909 341 11452.41 105.15 56810.43 88888.00 2018-12-07 05:55:17.409 341 11452.43 105.17 56810.50 88888.00 2018-12-07 05:55:17.909 341 11452.47 105.18 56810.60 88888.00 2018-12-07 05:55:18.409 341 11452.55 105.12 56810.68 88888.00 2018-12-07 05:55:18.909 341 11452.62 105.11 56810.70 88888.00 2018-12-07 05:55:19.409 341 11452.72 105.15 56810.75 88888.00 2018-12-07 05:55:19.909 341 11452.81 105.13 56810.84 88888.00 2018-12-07 05:55:20.409 341 11452.82 105.15 56810.96 88888.00 2018-12-07 05:55:20.909 341 11452.90 105.22 56811.02 88888.00 2018-12-07 05:55:21.409 341 11453.04 105.18 56811.07 88888.00 2018-12-07 05:55:21.909 341 11453.06 105.21 56811.08 88888.00 2018-12-07 05:55:22.409 341 11453.17 105.26 56811.05 88888.00 2018-12-07 05:55:22.909 341 11453.31 105.29 56810.97 88888.00 2018-12-07 05:55:23.409 341 11453.35 105.30 56810.97 88888.00 2018-12-07 05:55:23.909 341 11453.46 105.33 56810.97 88888.00 2018-12-07 05:55:24.409 341 11453.61 105.35 56811.00 88888.00 2018-12-07 05:55:24.909 341 11453.68 105.43 56811.10 88888.00 2018-12-07 05:55:25.409 341 11453.83 105.52 56811.18 88888.00 2018-12-07 05:55:25.909 341 11453.89 105.56 56811.20 88888.00 2018-12-07 05:55:26.409 341 11453.97 105.62 56811.28 88888.00 2018-12-07 05:55:26.909 341 11454.08 105.65 56811.32 88888.00 2018-12-07 05:55:27.409 341 11454.20 105.66 56811.38 88888.00 2018-12-07 05:55:27.909 341 11454.35 105.74 56811.38 88888.00 2018-12-07 05:55:28.409 341 11454.55 105.84 56811.34 88888.00 2018-12-07 05:55:28.909 341 11454.64 105.89 56811.35 88888.00 2018-12-07 05:55:29.409 341 11454.69 105.92 56811.39 88888.00 2018-12-07 05:55:29.909 341 11454.92 105.94 56811.45 88888.00 2018-12-07 05:55:30.409 341 11455.01 106.01 56811.45 88888.00 2018-12-07 05:55:30.909 341 11455.08 106.11 56811.58 88888.00 2018-12-07 05:55:31.409 341 11455.29 106.17 56811.64 88888.00 2018-12-07 05:55:31.909 341 11455.32 106.23 56811.77 88888.00 2018-12-07 05:55:32.409 341 11455.35 106.26 56811.89 88888.00 2018-12-07 05:55:32.909 341 11455.47 106.32 56812.08 88888.00 2018-12-07 05:55:33.409 341 11455.53 106.34 56812.21 88888.00 2018-12-07 05:55:33.909 341 11455.54 106.38 56812.27 88888.00 2018-12-07 05:55:34.409 341 11455.67 106.41 56812.30 88888.00 2018-12-07 05:55:34.909 341 11455.78 106.47 56812.31 88888.00 2018-12-07 05:55:35.409 341 11455.82 106.51 56812.35 88888.00 2018-12-07 05:55:35.909 341 11455.98 106.55 56812.36 88888.00 2018-12-07 05:55:36.409 341 11456.15 106.58 56812.36 88888.00 2018-12-07 05:55:36.909 341 11456.21 106.62 56812.32 88888.00 2018-12-07 05:55:37.409 341 11456.36 106.62 56812.31 88888.00 2018-12-07 05:55:37.909 341 11456.39 106.61 56812.36 88888.00 2018-12-07 05:55:38.409 341 11456.42 106.65 56812.43 88888.00 2018-12-07 05:55:38.909 341 11456.56 106.73 56812.47 88888.00 2018-12-07 05:55:39.409 341 11456.58 106.75 56812.48 88888.00 2018-12-07 05:55:39.909 341 11456.62 106.81 56812.50 88888.00 2018-12-07 05:55:40.409 341 11456.70 106.88 56812.51 88888.00 2018-12-07 05:55:40.909 341 11456.71 106.87 56812.49 88888.00 2018-12-07 05:55:41.409 341 11456.70 106.89 56812.50 88888.00 2018-12-07 05:55:41.909 341 11456.82 106.93 56812.49 88888.00 2018-12-07 05:55:42.909 341 11456.85 107.05 56812.67 88888.00 2018-12-07 05:55:43.409 341 11456.88 107.06 56812.68 88888.00 2018-12-07 05:55:43.909 341 11456.85 107.10 56812.69 88888.00 2018-12-07 05:55:44.409 341 11456.91 107.10 56812.77 88888.00 2018-12-07 05:55:44.909 341 11456.96 107.12 56812.79 88888.00 2018-12-07 05:55:45.409 341 11457.03 107.12 56812.81 88888.00 2018-12-07 05:55:45.909 341 11457.07 107.17 56812.79 88888.00 2018-12-07 05:55:46.409 341 11457.18 107.15 56812.81 88888.00 2018-12-07 05:55:46.909 341 11457.18 107.15 56812.87 88888.00 2018-12-07 05:55:47.409 341 11457.28 107.16 56812.88 88888.00 2018-12-07 05:55:47.909 341 11457.39 107.15 56812.92 88888.00 2018-12-07 05:55:48.409 341 11457.38 107.19 56812.94 88888.00 2018-12-07 05:55:48.909 341 11457.44 107.29 56812.96 88888.00 2018-12-07 05:55:49.409 341 11457.56 107.35 56813.00 88888.00 2018-12-07 05:55:49.909 341 11457.62 107.36 56813.02 88888.00 2018-12-07 05:55:50.409 341 11457.68 107.41 56813.00 88888.00 2018-12-07 05:55:50.909 341 11457.75 107.41 56812.99 88888.00 2018-12-07 05:55:51.409 341 11457.82 107.47 56813.06 88888.00 2018-12-07 05:55:51.909 341 11457.90 107.58 56813.15 88888.00 2018-12-07 05:55:52.409 341 11458.00 107.67 56813.20 88888.00 2018-12-07 05:55:52.909 341 11458.04 107.69 56813.15 88888.00 2018-12-07 05:55:53.409 341 11458.13 107.77 56813.23 88888.00 2018-12-07 05:55:53.909 341 11458.25 107.81 56813.21 88888.00 2018-12-07 05:55:54.409 341 11458.22 107.87 56813.20 88888.00 2018-12-07 05:55:54.909 341 11458.24 107.98 56813.21 88888.00 2018-12-07 05:55:55.409 341 11458.34 108.08 56813.25 88888.00 2018-12-07 05:55:55.909 341 11458.34 108.11 56813.33 88888.00 2018-12-07 05:55:56.409 341 11458.42 108.15 56813.43 88888.00 2018-12-07 05:55:56.909 341 11458.51 108.18 56813.45 88888.00 2018-12-07 05:55:57.409 341 11458.53 108.22 56813.46 88888.00 2018-12-07 05:55:57.909 341 11458.62 108.30 56813.49 88888.00 2018-12-07 05:55:58.409 341 11458.69 108.32 56813.54 88888.00 2018-12-07 05:55:58.909 341 11458.69 108.37 56813.59 88888.00 2018-12-07 05:55:59.409 341 11458.83 108.46 56813.60 88888.00 2018-12-07 05:55:59.909 341 11458.94 108.52 56813.73 88888.00 2018-12-07 05:56:00.409 341 11458.95 108.55 56813.82 88888.00 2018-12-07 05:56:00.909 341 11459.00 108.60 56813.85 88888.00 2018-12-07 05:56:01.409 341 11459.11 108.68 56813.88 88888.00 2018-12-07 05:56:01.909 341 11459.11 108.75 56813.85 88888.00 2018-12-07 05:56:02.409 341 11459.17 108.79 56813.84 88888.00 2018-12-07 05:56:02.909 341 11459.29 108.78 56813.84 88888.00 2018-12-07 05:56:03.409 341 11459.35 108.80 56813.85 88888.00 2018-12-07 05:56:03.909 341 11459.42 108.84 56813.76 88888.00 2018-12-07 05:56:04.409 341 11459.54 108.84 56813.69 88888.00 2018-12-07 05:56:04.909 341 11459.57 108.87 56813.66 88888.00 2018-12-07 05:56:05.409 341 11459.66 108.91 56813.64 88888.00 2018-12-07 05:56:05.909 341 11459.76 108.90 56813.65 88888.00 2018-12-07 05:56:06.409 341 11459.83 108.93 56813.66 88888.00 2018-12-07 05:56:06.909 341 11459.87 109.00 56813.63 88888.00 2018-12-07 05:56:07.409 341 11459.92 109.04 56813.65 88888.00 2018-12-07 05:56:07.909 341 11459.91 109.09 56813.65 88888.00 2018-12-07 05:56:08.409 341 11460.09 109.16 56813.66 88888.00 2018-12-07 05:56:08.909 341 11460.19 109.19 56813.65 88888.00 2018-12-07 05:56:09.409 341 11460.19 109.27 56813.70 88888.00 2018-12-07 05:56:09.909 341 11460.33 109.33 56813.75 88888.00 2018-12-07 05:56:10.409 341 11460.44 109.34 56813.76 88888.00 2018-12-07 05:56:10.909 341 11460.47 109.39 56813.72 88888.00 2018-12-07 05:56:11.409 341 11460.58 109.44 56813.70 88888.00 2018-12-07 05:56:11.909 341 11460.66 109.44 56813.68 88888.00 2018-12-07 05:56:12.409 341 11460.70 109.45 56813.75 88888.00 2018-12-07 05:56:12.909 341 11460.84 109.46 56813.78 88888.00 2018-12-07 05:56:13.409 341 11460.82 109.41 56813.77 88888.00 2018-12-07 05:56:14.409 341 11460.93 109.54 56813.91 88888.00 2018-12-07 05:56:14.909 341 11460.92 109.57 56813.97 88888.00 2018-12-07 05:56:15.409 341 11460.92 109.60 56814.02 88888.00 2018-12-07 05:56:15.909 341 11460.93 109.68 56814.09 88888.00 2018-12-07 05:56:16.409 341 11460.93 109.75 56814.11 88888.00 2018-12-07 05:56:16.909 341 11460.91 109.81 56814.20 88888.00 2018-12-07 05:56:17.409 341 11460.95 109.88 56814.24 88888.00 2018-12-07 05:56:17.909 341 11460.91 109.94 56814.31 88888.00 2018-12-07 05:56:18.409 341 11460.86 109.98 56814.41 88888.00 2018-12-07 05:56:18.909 341 11460.98 110.01 56814.47 88888.00 2018-12-07 05:56:19.409 341 11460.99 110.00 56814.54 88888.00 2018-12-07 05:56:19.909 341 11460.92 110.04 56814.60 88888.00 2018-12-07 05:56:20.409 341 11460.92 110.05 56814.61 88888.00 2018-12-07 05:56:20.909 341 11460.91 109.96 56814.63 88888.00 2018-12-07 05:56:21.409 341 11460.85 109.98 56814.61 88888.00 2018-12-07 05:56:21.909 341 11460.91 109.98 56814.62 88888.00 2018-12-07 05:56:22.409 341 11460.84 109.96 56814.67 88888.00 2018-12-07 05:56:22.909 341 11460.80 109.96 56814.67 88888.00 2018-12-07 05:56:23.409 341 11460.84 109.95 56814.69 88888.00 2018-12-07 05:56:24.409 341 11460.74 110.00 56814.58 88888.00 2018-12-07 05:56:24.909 341 11460.77 110.04 56814.61 88888.00 2018-12-07 05:56:25.409 341 11460.72 110.06 56814.60 88888.00 2018-12-07 05:56:25.909 341 11460.75 110.05 56814.59 88888.00 2018-12-07 05:56:26.409 341 11460.84 110.04 56814.56 88888.00 2018-12-07 05:56:26.909 341 11460.78 110.02 56814.56 88888.00 2018-12-07 05:56:27.409 341 11460.81 110.11 56814.60 88888.00 2018-12-07 05:56:27.909 341 11460.80 110.13 56814.61 88888.00 2018-12-07 05:56:28.409 341 11460.80 110.14 56814.67 88888.00 2018-12-07 05:56:28.909 341 11460.81 110.13 56814.71 88888.00 2018-12-07 05:56:29.409 341 11460.85 110.07 56814.66 88888.00 2018-12-07 05:56:29.909 341 11460.72 110.04 56814.67 88888.00 2018-12-07 05:56:30.409 341 11460.71 110.07 56814.69 88888.00 2018-12-07 05:56:30.909 341 11460.81 110.06 56814.66 88888.00 2018-12-07 05:56:31.409 341 11460.84 110.08 56814.71 88888.00 2018-12-07 05:56:31.909 341 11460.87 110.16 56814.79 88888.00 2018-12-07 05:56:32.409 341 11460.95 110.22 56814.79 88888.00 2018-12-07 05:56:32.909 341 11460.98 110.26 56814.75 88888.00 2018-12-07 05:56:33.409 341 11461.03 110.27 56814.79 88888.00 2018-12-07 05:56:33.909 341 11461.12 110.30 56814.78 88888.00 2018-12-07 05:56:34.409 341 11461.08 110.40 56814.78 88888.00 2018-12-07 05:56:34.909 341 11461.24 110.47 56814.77 88888.00 2018-12-07 05:56:35.409 341 11461.29 110.46 56814.77 88888.00 2018-12-07 05:56:35.909 341 11461.27 110.46 56814.74 88888.00 2018-12-07 05:56:36.409 341 11461.34 110.49 56814.77 88888.00 2018-12-07 05:56:36.909 341 11461.36 110.56 56814.78 88888.00 2018-12-07 05:56:37.409 341 11461.35 110.64 56814.82 88888.00 2018-12-07 05:56:37.909 341 11461.40 110.69 56814.92 88888.00 2018-12-07 05:56:38.409 341 11461.48 110.68 56814.95 88888.00 2018-12-07 05:56:38.909 341 11461.49 110.69 56814.97 88888.00 2018-12-07 05:56:39.409 341 11461.54 110.73 56815.01 88888.00 2018-12-07 05:56:39.909 341 11461.59 110.80 56815.03 88888.00 2018-12-07 05:56:40.409 341 11461.58 110.83 56814.99 88888.00 2018-12-07 05:56:40.909 341 11461.70 110.83 56814.98 88888.00 2018-12-07 05:56:41.409 341 11461.82 110.84 56814.93 88888.00 2018-12-07 05:56:41.909 341 11461.83 110.89 56814.94 88888.00 2018-12-07 05:56:42.409 341 11461.93 110.96 56814.93 88888.00 2018-12-07 05:56:42.909 341 11461.98 111.00 56814.93 88888.00 2018-12-07 05:56:43.409 341 11462.02 111.01 56814.92 88888.00 2018-12-07 05:56:43.909 341 11462.20 111.08 56814.91 88888.00 2018-12-07 05:56:44.409 341 11462.26 111.11 56814.81 88888.00 2018-12-07 05:56:44.909 341 11462.28 111.18 56814.82 88888.00 2018-12-07 05:56:45.909 341 11462.44 111.20 56814.91 88888.00 2018-12-07 05:56:46.409 341 11462.48 111.25 56814.92 88888.00 2018-12-07 05:56:46.909 341 11462.60 111.31 56814.94 88888.00 2018-12-07 05:56:47.409 341 11462.59 111.34 56814.94 88888.00 2018-12-07 05:56:47.909 341 11462.59 111.37 56814.90 88888.00 2018-12-07 05:56:48.409 341 11462.65 111.44 56814.90 88888.00 2018-12-07 05:56:48.909 341 11462.69 111.47 56814.99 88888.00 2018-12-07 05:56:49.409 341 11462.72 111.52 56815.04 88888.00 2018-12-07 05:56:49.909 341 11462.80 111.51 56815.03 88888.00 2018-12-07 05:56:50.409 341 11462.80 111.51 56815.03 88888.00 2018-12-07 05:56:50.909 341 11462.80 111.52 56815.03 88888.00 2018-12-07 05:56:51.409 341 11462.96 111.58 56815.03 88888.00 2018-12-07 05:56:51.909 341 11462.98 111.50 56814.97 88888.00 2018-12-07 05:56:52.409 341 11462.98 111.51 56815.00 88888.00 2018-12-07 05:56:52.909 341 11463.17 111.52 56815.06 88888.00 2018-12-07 05:56:53.409 341 11463.21 111.52 56815.07 88888.00 2018-12-07 05:56:53.909 341 11463.27 111.57 56815.04 88888.00 2018-12-07 05:56:54.409 341 11463.37 111.66 56815.04 88888.00 2018-12-07 05:56:54.909 341 11463.34 111.66 56815.08 88888.00 2018-12-07 05:56:55.909 341 11463.51 111.71 56815.01 88888.00 2018-12-07 05:56:56.409 341 11463.49 111.77 56814.98 88888.00 2018-12-07 05:56:56.909 341 11463.55 111.90 56814.98 88888.00 2018-12-07 05:56:57.409 341 11463.62 111.81 56814.99 88888.00 2018-12-07 05:56:57.909 341 11463.65 111.71 56815.01 88888.00 2018-12-07 05:56:58.409 341 11463.63 111.75 56815.16 88888.00 2018-12-07 05:56:58.909 341 11463.72 111.84 56815.24 88888.00 2018-12-07 05:56:59.409 341 11463.78 112.02 56815.29 88888.00 2018-12-07 05:56:59.909 341 11463.87 112.15 56815.35 88888.00 2018-12-07 05:57:00.409 341 11463.95 112.17 56815.40 88888.00 2018-12-07 05:57:00.909 341 11463.95 112.24 56815.50 88888.00 2018-12-07 05:57:01.409 341 11464.05 112.31 56815.51 88888.00 2018-12-07 05:57:01.909 341 11464.22 112.33 56815.59 88888.00 2018-12-07 05:57:02.409 341 11464.23 112.36 56815.68 88888.00 2018-12-07 05:57:02.909 341 11464.32 112.44 56815.77 88888.00 2018-12-07 05:57:03.909 341 11464.41 112.50 56815.84 88888.00 2018-12-07 05:57:04.409 341 11464.55 112.60 56815.88 88888.00 2018-12-07 05:57:04.909 341 11464.75 112.67 56815.89 88888.00 2018-12-07 05:57:05.409 341 11464.76 112.68 56815.99 88888.00 2018-12-07 05:57:05.909 341 11464.89 112.75 56816.06 88888.00 2018-12-07 05:57:06.409 341 11465.03 112.84 56816.04 88888.00 2018-12-07 05:57:06.909 341 11465.15 112.90 56816.12 88888.00 2018-12-07 05:57:07.409 341 11465.25 112.97 56816.14 88888.00 2018-12-07 05:57:07.909 341 11465.38 113.07 56816.12 88888.00 2018-12-07 05:57:08.409 341 11465.32 113.12 56816.15 88888.00 2018-12-07 05:57:08.909 341 11465.48 113.13 56816.13 88888.00 2018-12-07 05:57:09.409 341 11465.61 113.22 56816.12 88888.00 2018-12-07 05:57:09.909 341 11465.60 113.27 56816.12 88888.00 2018-12-07 05:57:10.409 341 11465.62 113.35 56816.17 88888.00 2018-12-07 05:57:10.909 341 11465.69 113.40 56816.13 88888.00 2018-12-07 05:57:11.409 341 11465.74 113.45 56816.14 88888.00 2018-12-07 05:57:11.909 341 11465.86 113.52 56816.17 88888.00 2018-12-07 05:57:12.409 341 11465.90 113.47 56816.23 88888.00 2018-12-07 05:57:12.909 341 11465.94 113.54 56816.21 88888.00 2018-12-07 05:57:13.909 341 11466.12 113.74 56816.27 88888.00 2018-12-07 05:57:14.409 341 11466.14 113.75 56816.33 88888.00 2018-12-07 05:57:14.909 341 11466.26 113.77 56816.36 88888.00 2018-12-07 05:57:15.409 341 11466.38 113.81 56816.38 88888.00 2018-12-07 05:57:15.909 341 11466.44 113.83 56816.46 88888.00 2018-12-07 05:57:16.409 341 11466.48 113.85 56816.51 88888.00 2018-12-07 05:57:16.909 341 11466.49 113.90 56816.54 88888.00 2018-12-07 05:57:17.409 341 11466.57 113.92 56816.68 88888.00 2018-12-07 05:57:17.909 341 11466.75 113.90 56816.72 88888.00 2018-12-07 05:57:18.409 341 11466.68 113.96 56816.77 88888.00 2018-12-07 05:57:18.910 341 11466.63 114.00 56816.87 88888.00 2018-12-07 05:57:19.410 341 11466.73 114.02 56817.02 88888.00 2018-12-07 05:57:19.910 341 11466.78 114.03 56817.07 88888.00 2018-12-07 05:57:20.410 341 11466.82 114.10 56817.10 88888.00 2018-12-07 05:57:20.910 341 11466.90 114.11 56817.18 88888.00 2018-12-07 05:57:21.410 341 11466.90 114.14 56817.22 88888.00 2018-12-07 05:57:21.910 341 11466.92 114.20 56817.23 88888.00 2018-12-07 05:57:22.410 341 11467.10 114.27 56817.25 88888.00 2018-12-07 05:57:22.910 341 11467.18 114.30 56817.18 88888.00 2018-12-07 05:57:23.410 341 11467.21 114.33 56817.12 88888.00 2018-12-07 05:57:23.910 341 11467.35 114.35 56817.18 88888.00 2018-12-07 05:57:24.410 341 11467.38 114.37 56817.19 88888.00 2018-12-07 05:57:24.910 341 11467.41 114.47 56817.19 88888.00 2018-12-07 05:57:25.410 341 11467.53 114.51 56817.24 88888.00 2018-12-07 05:57:25.910 341 11467.61 114.54 56817.28 88888.00 2018-12-07 05:57:26.410 341 11467.68 114.61 56817.28 88888.00 2018-12-07 05:57:27.410 341 11467.96 114.68 56817.31 88888.00 2018-12-07 05:57:27.910 341 11468.08 114.74 56817.35 88888.00 2018-12-07 05:57:28.410 341 11468.15 114.74 56817.37 88888.00 2018-12-07 05:57:28.910 341 11468.16 114.75 56817.39 88888.00 2018-12-07 05:57:29.410 341 11468.23 114.82 56817.42 88888.00 2018-12-07 05:57:29.910 341 11468.28 114.87 56817.42 88888.00 2018-12-07 05:57:30.410 341 11468.28 114.87 56817.44 88888.00 2018-12-07 05:57:30.910 341 11468.32 114.90 56817.51 88888.00 2018-12-07 05:57:31.410 341 11468.42 114.91 56817.49 88888.00 2018-12-07 05:57:31.910 341 11468.44 114.90 56817.51 88888.00 2018-12-07 05:57:32.410 341 11468.52 115.01 56817.53 88888.00 2018-12-07 05:57:32.910 341 11468.65 115.09 56817.57 88888.00 2018-12-07 05:57:33.410 341 11468.70 115.04 56817.61 88888.00 2018-12-07 05:57:33.910 341 11468.74 115.15 56817.64 88888.00 2018-12-07 05:57:34.410 341 11468.81 115.18 56817.58 88888.00 2018-12-07 05:57:34.910 341 11468.83 115.21 56817.54 88888.00 2018-12-07 05:57:35.410 341 11468.87 115.28 56817.58 88888.00 2018-12-07 05:57:35.910 341 11468.97 115.32 56817.63 88888.00 2018-12-07 05:57:36.410 341 11468.98 115.38 56817.62 88888.00 2018-12-07 05:57:36.910 341 11469.01 115.44 56817.64 88888.00 2018-12-07 05:57:37.410 341 11469.09 115.43 56817.73 88888.00 2018-12-07 05:57:37.910 341 11469.06 115.45 56817.77 88888.00 2018-12-07 05:57:38.410 341 11469.16 115.50 56817.76 88888.00 2018-12-07 05:57:38.910 341 11469.26 115.50 56817.68 88888.00 2018-12-07 05:57:39.410 341 11469.19 115.51 56817.70 88888.00 2018-12-07 05:57:39.910 341 11469.21 115.56 56817.73 88888.00 2018-12-07 05:57:40.410 341 11469.27 115.55 56817.73 88888.00 2018-12-07 05:57:40.910 341 11469.22 115.55 56817.70 88888.00 2018-12-07 05:57:41.410 341 11469.25 115.59 56817.70 88888.00 2018-12-07 05:57:41.910 341 11469.30 115.59 56817.67 88888.00 2018-12-07 05:57:42.410 341 11469.23 115.60 56817.69 88888.00 2018-12-07 05:57:42.910 341 11469.28 115.65 56817.67 88888.00 2018-12-07 05:57:43.410 341 11469.30 115.60 56817.63 88888.00 2018-12-07 05:57:43.910 341 11469.30 115.62 56817.58 88888.00 2018-12-07 05:57:44.410 341 11469.39 115.66 56817.57 88888.00 2018-12-07 05:57:44.910 341 11469.32 115.64 56817.54 88888.00 2018-12-07 05:57:45.410 341 11469.26 115.63 56817.47 88888.00 2018-12-07 05:57:45.910 341 11469.29 115.69 56817.48 88888.00 2018-12-07 05:57:46.410 341 11469.32 115.71 56817.48 88888.00 2018-12-07 05:57:46.910 341 11469.26 115.73 56817.45 88888.00 2018-12-07 05:57:47.410 341 11469.26 115.77 56817.54 88888.00 2018-12-07 05:57:47.910 341 11469.30 115.78 56817.58 88888.00 2018-12-07 05:57:48.410 341 11469.28 115.84 56817.57 88888.00 2018-12-07 05:57:48.910 341 11469.30 115.87 56817.64 88888.00 2018-12-07 05:57:49.410 341 11469.30 115.92 56817.68 88888.00 2018-12-07 05:57:49.910 341 11469.27 115.94 56817.68 88888.00 2018-12-07 05:57:50.410 341 11469.35 115.94 56817.77 88888.00 2018-12-07 05:57:50.910 341 11469.35 115.91 56817.77 88888.00 2018-12-07 05:57:51.410 341 11469.33 115.92 56817.81 88888.00 2018-12-07 05:57:51.910 341 11469.40 115.98 56817.81 88888.00 2018-12-07 05:57:52.410 341 11469.43 115.99 56817.76 88888.00 2018-12-07 05:57:52.910 341 11469.40 115.99 56817.80 88888.00 2018-12-07 05:57:53.410 341 11469.46 115.97 56817.80 88888.00 2018-12-07 05:57:53.910 341 11469.43 116.01 56817.82 88888.00 2018-12-07 05:57:54.410 341 11469.40 116.07 56817.86 88888.00 2018-12-07 05:57:54.910 341 11469.40 116.11 56817.86 88888.00 2018-12-07 05:57:55.410 341 11469.40 116.08 56817.86 88888.00 2018-12-07 05:57:55.910 341 11469.35 116.14 56817.88 88888.00 2018-12-07 05:57:56.410 341 11469.41 116.15 56817.93 88888.00 2018-12-07 05:57:56.910 341 11469.39 116.15 56817.93 88888.00 2018-12-07 05:57:57.410 341 11469.36 116.18 56817.89 88888.00 2018-12-07 05:57:57.910 341 11469.37 116.18 56817.86 88888.00 2018-12-07 05:57:58.410 341 11469.36 116.15 56817.80 88888.00 2018-12-07 05:57:58.910 341 11469.34 116.15 56817.73 88888.00 2018-12-07 05:57:59.410 341 11469.42 116.15 56817.63 88888.00 2018-12-07 05:57:59.910 341 11469.39 116.15 56817.55 88888.00 2018-12-07 05:58:00.410 341 11469.40 116.20 56817.43 88888.00 2018-12-07 05:58:00.910 341 11469.49 116.20 56817.31 88888.00 2018-12-07 05:58:01.410 341 11469.48 116.21 56817.19 88888.00 2018-12-07 05:58:01.910 341 11469.39 116.25 56817.21 88888.00 2018-12-07 05:58:02.410 341 11469.43 116.26 56817.21 88888.00 2018-12-07 05:58:02.910 341 11469.47 116.21 56817.10 88888.00 2018-12-07 05:58:03.410 341 11469.46 116.21 56817.03 88888.00 2018-12-07 05:58:03.910 341 11469.56 116.17 56816.97 88888.00 2018-12-07 05:58:04.410 341 11469.51 116.18 56816.90 88888.00 2018-12-07 05:58:04.910 341 11469.49 116.23 56816.78 88888.00 2018-12-07 05:58:05.410 341 11469.57 116.21 56816.77 88888.00 2018-12-07 05:58:05.910 341 11469.50 116.24 56816.71 88888.00 2018-12-07 05:58:06.410 341 11469.47 116.27 56816.67 88888.00 2018-12-07 05:58:06.910 341 11469.53 116.31 56816.60 88888.00 2018-12-07 05:58:07.410 341 11469.47 116.30 56816.57 88888.00 2018-12-07 05:58:07.910 341 11469.51 116.31 56816.55 88888.00 2018-12-07 05:58:08.910 341 11469.57 116.33 56816.46 88888.00 2018-12-07 05:58:09.410 341 11469.57 116.33 56816.51 88888.00 2018-12-07 05:58:09.910 341 11469.69 116.34 56816.51 88888.00 2018-12-07 05:58:10.410 341 11469.68 116.34 56816.49 88888.00 2018-12-07 05:58:10.910 341 11469.71 116.35 56816.42 88888.00 2018-12-07 05:58:11.410 341 11469.86 116.35 56816.38 88888.00 2018-12-07 05:58:11.910 341 11469.96 116.34 56816.39 88888.00 2018-12-07 05:58:12.410 341 11469.97 116.35 56816.40 88888.00 2018-12-07 05:58:12.910 341 11470.06 116.35 56816.41 88888.00 2018-12-07 05:58:13.410 341 11470.05 116.41 56816.41 88888.00 2018-12-07 05:58:13.910 341 11470.08 116.51 56816.44 88888.00 2018-12-07 05:58:14.410 341 11470.13 116.55 56816.44 88888.00 2018-12-07 05:58:14.910 341 11470.10 116.54 56816.41 88888.00 2018-12-07 05:58:15.410 341 11470.13 116.58 56816.44 88888.00 2018-12-07 05:58:15.910 341 11470.22 116.58 56816.45 88888.00 2018-12-07 05:58:16.910 341 11470.23 116.64 56816.38 88888.00 2018-12-07 05:58:17.410 341 11470.29 116.62 56816.34 88888.00 2018-12-07 05:58:17.910 341 11470.31 116.65 56816.33 88888.00 2018-12-07 05:58:18.410 341 11470.37 116.66 56816.27 88888.00 2018-12-07 05:58:18.910 341 11470.51 116.66 56816.27 88888.00 2018-12-07 05:58:19.410 341 11470.51 116.66 56816.30 88888.00 2018-12-07 05:58:19.910 341 11470.53 116.68 56816.33 88888.00 2018-12-07 05:58:20.410 341 11470.59 116.68 56816.39 88888.00 2018-12-07 05:58:20.910 341 11470.65 116.71 56816.40 88888.00 2018-12-07 05:58:21.410 341 11470.75 116.76 56816.48 88888.00 2018-12-07 05:58:21.910 341 11470.85 116.82 56816.51 88888.00 2018-12-07 05:58:22.410 341 11470.82 116.79 56816.53 88888.00 2018-12-07 05:58:22.910 341 11470.82 116.82 56816.59 88888.00 2018-12-07 05:58:23.410 341 11470.90 116.88 56816.59 88888.00 2018-12-07 05:58:23.910 341 11470.96 116.93 56816.58 88888.00 2018-12-07 05:58:24.410 341 11471.07 116.95 56816.59 88888.00 2018-12-07 05:58:24.910 341 11471.08 116.95 56816.52 88888.00 2018-12-07 05:58:25.410 341 11471.08 116.93 56816.51 88888.00 2018-12-07 05:58:25.910 341 11471.16 116.94 56816.52 88888.00 2018-12-07 05:58:26.410 341 11471.28 117.00 56816.52 88888.00 2018-12-07 05:58:26.910 341 11471.31 117.00 56816.55 88888.00 2018-12-07 05:58:27.410 341 11471.43 117.02 56816.49 88888.00 2018-12-07 05:58:27.910 341 11471.52 117.05 56816.48 88888.00 2018-12-07 05:58:28.410 341 11471.52 117.09 56816.46 88888.00 2018-12-07 05:58:28.910 341 11471.66 117.10 56816.44 88888.00 2018-12-07 05:58:29.410 341 11471.72 117.12 56816.36 88888.00 2018-12-07 05:58:29.910 341 11471.78 117.15 56816.34 88888.00 2018-12-07 05:58:30.410 341 11471.92 117.15 56816.33 88888.00 2018-12-07 05:58:30.910 341 11471.94 117.14 56816.35 88888.00 2018-12-07 05:58:31.410 341 11471.91 117.14 56816.34 88888.00 2018-12-07 05:58:31.910 341 11472.04 117.19 56816.35 88888.00 2018-12-07 05:58:32.410 341 11472.13 117.16 56816.38 88888.00 2018-12-07 05:58:32.910 341 11472.18 117.20 56816.30 88888.00 2018-12-07 05:58:33.410 341 11472.28 117.27 56816.35 88888.00 2018-12-07 05:58:33.910 341 11472.28 117.25 56816.35 88888.00 2018-12-07 05:58:34.410 341 11472.33 117.26 56816.26 88888.00 2018-12-07 05:58:34.910 341 11472.47 117.29 56816.17 88888.00 2018-12-07 05:58:35.410 341 11472.54 117.28 56816.20 88888.00 2018-12-07 05:58:35.910 341 11472.55 117.37 56816.21 88888.00 2018-12-07 05:58:36.410 341 11472.69 117.41 56816.23 88888.00 2018-12-07 05:58:36.910 341 11472.73 117.40 56816.25 88888.00 2018-12-07 05:58:37.410 341 11472.74 117.37 56816.17 88888.00 2018-12-07 05:58:37.910 341 11472.87 117.33 56816.08 88888.00 2018-12-07 05:58:38.410 341 11472.84 117.33 56816.01 88888.00 2018-12-07 05:58:38.910 341 11472.93 117.36 56815.93 88888.00 2018-12-07 05:58:39.410 341 11473.04 117.35 56815.87 88888.00 2018-12-07 05:58:40.410 341 11473.11 117.39 56815.81 88888.00 2018-12-07 05:58:40.910 341 11473.22 117.37 56815.68 88888.00 2018-12-07 05:58:41.410 341 11473.17 117.36 56815.59 88888.00 2018-12-07 05:58:41.910 341 11473.18 117.41 56815.52 88888.00 2018-12-07 05:58:42.410 341 11473.31 117.41 56815.48 88888.00 2018-12-07 05:58:42.910 341 11473.35 117.39 56815.44 88888.00 2018-12-07 05:58:43.410 341 11473.40 117.46 56815.39 88888.00 2018-12-07 05:58:43.910 341 11473.53 117.49 56815.40 88888.00 2018-12-07 05:58:44.410 341 11473.57 117.50 56815.33 88888.00 2018-12-07 05:58:44.910 341 11473.64 117.46 56815.19 88888.00 2018-12-07 05:58:45.410 341 11473.80 117.41 56815.13 88888.00 2018-12-07 05:58:45.910 341 11473.80 117.44 56815.06 88888.00 2018-12-07 05:58:46.410 341 11473.86 117.48 56814.99 88888.00 2018-12-07 05:58:46.910 341 11473.92 117.50 56814.94 88888.00 2018-12-07 05:58:47.410 341 11474.01 117.54 56814.86 88888.00 2018-12-07 05:58:47.910 341 11474.10 117.60 56814.84 88888.00 2018-12-07 05:58:48.410 341 11474.21 117.57 56814.86 88888.00 2018-12-07 05:58:48.910 341 11474.26 117.56 56814.81 88888.00 2018-12-07 05:58:49.410 341 11474.30 117.57 56814.85 88888.00 2018-12-07 05:58:49.910 341 11474.36 117.56 56814.87 88888.00 2018-12-07 05:58:50.410 341 11474.39 117.56 56814.88 88888.00 2018-12-07 05:58:50.910 341 11474.44 117.63 56814.91 88888.00 2018-12-07 05:58:51.410 341 11474.53 117.67 56814.90 88888.00 2018-12-07 05:58:51.910 341 11474.58 117.69 56814.97 88888.00 2018-12-07 05:58:52.410 341 11474.65 117.68 56814.98 88888.00 2018-12-07 05:58:52.910 341 11474.76 117.74 56814.97 88888.00 2018-12-07 05:58:53.410 341 11474.76 117.73 56815.03 88888.00 2018-12-07 05:58:53.910 341 11474.93 117.76 56815.08 88888.00 2018-12-07 05:58:54.410 341 11475.02 117.76 56815.13 88888.00 2018-12-07 05:58:54.910 341 11475.03 117.75 56815.13 88888.00 2018-12-07 05:58:55.410 341 11475.19 117.78 56815.20 88888.00 2018-12-07 05:58:55.910 341 11475.28 117.77 56815.26 88888.00 2018-12-07 05:58:56.410 341 11475.32 117.78 56815.31 88888.00 2018-12-07 05:58:56.910 341 11475.41 117.83 56815.40 88888.00 2018-12-07 05:58:57.410 341 11475.51 117.84 56815.44 88888.00 2018-12-07 05:58:57.910 341 11475.51 117.89 56815.55 88888.00 2018-12-07 05:58:58.410 341 11475.54 117.95 56815.68 88888.00 2018-12-07 05:58:58.910 341 11475.58 117.92 56815.76 88888.00 2018-12-07 05:58:59.410 341 11475.55 117.87 56815.80 88888.00 2018-12-07 05:58:59.910 341 11475.69 117.91 56815.77 88888.00 2018-12-07 05:59:00.410 341 11475.81 117.94 56815.83 88888.00 2018-12-07 05:59:00.910 341 11475.80 117.97 56815.84 88888.00 2018-12-07 05:59:01.410 341 11475.93 118.02 56815.89 88888.00 2018-12-07 05:59:01.910 341 11475.99 118.03 56815.93 88888.00 2018-12-07 05:59:02.410 341 11476.03 118.02 56815.94 88888.00 2018-12-07 05:59:02.910 341 11476.14 118.04 56815.90 88888.00 2018-12-07 05:59:03.410 341 11476.16 118.01 56815.93 88888.00 2018-12-07 05:59:03.910 341 11476.14 118.03 56816.01 88888.00 2018-12-07 05:59:04.410 341 11476.27 118.10 56816.01 88888.00 2018-12-07 05:59:04.910 341 11476.38 118.14 56815.96 88888.00 2018-12-07 05:59:05.411 341 11476.39 118.15 56815.91 88888.00 2018-12-07 05:59:05.911 341 11476.46 118.14 56815.84 88888.00 2018-12-07 05:59:06.411 341 11476.51 118.15 56815.75 88888.00 2018-12-07 05:59:06.911 341 11476.53 118.17 56815.71 88888.00 2018-12-07 05:59:07.411 341 11476.60 118.19 56815.72 88888.00 2018-12-07 05:59:07.911 341 11476.63 118.22 56815.75 88888.00 2018-12-07 05:59:08.411 341 11476.62 118.24 56815.69 88888.00 2018-12-07 05:59:08.911 341 11476.71 118.22 56815.68 88888.00 2018-12-07 05:59:09.411 341 11476.70 118.22 56815.65 88888.00 2018-12-07 05:59:09.911 341 11476.78 118.25 56815.65 88888.00 2018-12-07 05:59:10.411 341 11476.86 118.29 56815.68 88888.00 2018-12-07 05:59:10.911 341 11476.89 118.29 56815.75 88888.00 2018-12-07 05:59:11.411 341 11476.94 118.28 56815.71 88888.00 2018-12-07 05:59:11.911 341 11477.04 118.23 56815.68 88888.00 2018-12-07 05:59:12.411 341 11477.01 118.22 56815.69 88888.00 2018-12-07 05:59:12.911 341 11477.03 118.25 56815.64 88888.00 2018-12-07 05:59:13.411 341 11477.19 118.29 56815.67 88888.00 2018-12-07 05:59:13.911 341 11477.26 118.29 56815.67 88888.00 2018-12-07 05:59:14.411 341 11477.36 118.28 56815.61 88888.00 2018-12-07 05:59:14.911 341 11477.49 118.34 56815.58 88888.00 2018-12-07 05:59:15.411 341 11477.53 118.32 56815.56 88888.00 2018-12-07 05:59:15.911 341 11477.63 118.37 56815.50 88888.00 2018-12-07 05:59:16.411 341 11477.69 118.37 56815.55 88888.00 2018-12-07 05:59:16.911 341 11477.71 118.41 56815.56 88888.00 2018-12-07 05:59:17.411 341 11477.85 118.44 56815.58 88888.00 2018-12-07 05:59:17.911 341 11477.95 118.46 56815.59 88888.00 2018-12-07 05:59:18.411 341 11477.99 118.53 56815.58 88888.00 2018-12-07 05:59:18.911 341 11477.99 118.58 56815.62 88888.00 2018-12-07 05:59:19.411 341 11478.11 118.55 56815.61 88888.00 2018-12-07 05:59:19.911 341 11478.18 118.57 56815.59 88888.00 2018-12-07 05:59:20.411 341 11478.33 118.63 56815.55 88888.00 2018-12-07 05:59:20.911 341 11478.43 118.68 56815.55 88888.00 2018-12-07 05:59:21.411 341 11478.54 118.69 56815.63 88888.00 2018-12-07 05:59:21.911 341 11478.71 118.69 56815.64 88888.00 2018-12-07 05:59:22.411 341 11478.78 118.72 56815.61 88888.00 2018-12-07 05:59:22.911 341 11478.89 118.78 56815.64 88888.00 2018-12-07 05:59:23.411 341 11479.07 118.82 56815.63 88888.00 2018-12-07 05:59:23.911 341 11479.16 118.86 56815.62 88888.00 2018-12-07 05:59:24.411 341 11479.24 118.91 56815.65 88888.00 2018-12-07 05:59:24.911 341 11479.42 118.97 56815.71 88888.00 2018-12-07 05:59:25.411 341 11479.49 118.97 56815.80 88888.00 2018-12-07 05:59:25.911 341 11479.55 118.99 56815.85 88888.00 2018-12-07 05:59:26.411 341 11479.62 119.06 56815.85 88888.00 2018-12-07 05:59:26.911 341 11479.71 118.99 56815.88 88888.00 2018-12-07 05:59:27.411 341 11479.77 119.09 56815.93 88888.00 2018-12-07 05:59:27.911 341 11479.93 119.10 56815.95 88888.00 2018-12-07 05:59:28.411 341 11480.03 119.10 56815.91 88888.00 2018-12-07 05:59:28.911 341 11480.09 119.10 56815.90 88888.00 2018-12-07 05:59:29.411 341 11480.17 119.12 56815.95 88888.00 2018-12-07 05:59:29.911 341 11480.28 119.14 56815.96 88888.00 2018-12-07 05:59:30.411 341 11480.35 119.16 56815.99 88888.00 2018-12-07 05:59:30.911 341 11480.52 119.18 56816.03 88888.00 2018-12-07 05:59:31.411 341 11480.59 119.16 56816.09 88888.00 2018-12-07 05:59:31.911 341 11480.54 119.18 56816.15 88888.00 2018-12-07 05:59:32.411 341 11480.66 119.19 56816.25 88888.00 2018-12-07 05:59:32.911 341 11480.72 119.16 56816.30 88888.00 2018-12-07 05:59:33.411 341 11480.74 119.17 56816.34 88888.00 2018-12-07 05:59:33.911 341 11480.76 119.21 56816.46 88888.00 2018-12-07 05:59:34.411 341 11480.72 119.19 56816.55 88888.00 2018-12-07 05:59:34.911 341 11480.75 119.17 56816.65 88888.00 2018-12-07 05:59:35.411 341 11480.88 119.20 56816.72 88888.00 2018-12-07 05:59:35.911 341 11480.82 119.19 56816.85 88888.00 2018-12-07 05:59:36.411 341 11480.80 119.23 56816.94 88888.00 2018-12-07 05:59:36.911 341 11480.94 119.26 56817.07 88888.00 2018-12-07 05:59:37.411 341 11480.89 119.32 56817.17 88888.00 2018-12-07 05:59:37.911 341 11480.90 119.33 56817.22 88888.00 2018-12-07 05:59:38.411 341 11480.96 119.31 56817.24 88888.00 2018-12-07 05:59:38.911 341 11480.96 119.26 56817.26 88888.00 2018-12-07 05:59:39.411 341 11480.95 119.28 56817.31 88888.00 2018-12-07 05:59:39.911 341 11480.98 119.30 56817.28 88888.00 2018-12-07 05:59:40.411 341 11480.94 119.28 56817.17 88888.00 2018-12-07 05:59:40.911 341 11480.98 119.31 56817.18 88888.00 2018-12-07 05:59:41.411 341 11481.02 119.30 56817.12 88888.00 2018-12-07 05:59:41.911 341 11480.98 119.33 56817.11 88888.00 2018-12-07 05:59:42.411 341 11481.03 119.33 56817.06 88888.00 2018-12-07 05:59:42.911 341 11481.09 119.30 56817.05 88888.00 2018-12-07 05:59:43.411 341 11481.07 119.25 56817.00 88888.00 2018-12-07 05:59:43.911 341 11481.11 119.26 56816.97 88888.00 2018-12-07 05:59:44.411 341 11481.24 119.24 56816.92 88888.00 2018-12-07 05:59:44.911 341 11481.28 119.23 56816.89 88888.00 2018-12-07 05:59:45.411 341 11481.29 119.24 56816.89 88888.00 2018-12-07 05:59:45.911 341 11481.38 119.25 56816.83 88888.00 2018-12-07 05:59:46.411 341 11481.38 119.26 56816.81 88888.00 2018-12-07 05:59:46.911 341 11481.49 119.30 56816.81 88888.00 2018-12-07 05:59:47.411 341 11481.55 119.28 56816.80 88888.00 2018-12-07 05:59:47.911 341 11481.53 119.31 56816.79 88888.00 2018-12-07 05:59:48.411 341 11481.62 119.32 56816.77 88888.00 2018-12-07 05:59:48.911 341 11481.70 119.34 56816.74 88888.00 2018-12-07 05:59:49.911 341 11481.74 119.37 56816.70 88888.00 2018-12-07 05:59:50.411 341 11481.87 119.36 56816.70 88888.00 2018-12-07 05:59:50.911 341 11481.90 119.34 56816.65 88888.00 2018-12-07 05:59:51.411 341 11482.00 119.31 56816.58 88888.00 2018-12-07 05:59:51.911 341 11482.11 119.30 56816.51 88888.00 2018-12-07 05:59:52.411 341 11482.16 119.31 56816.60 88888.00 2018-12-07 05:59:52.911 341 11482.30 119.34 56816.61 88888.00 2018-12-07 05:59:53.411 341 11482.40 119.37 56816.57 88888.00 2018-12-07 05:59:53.911 341 11482.47 119.37 56816.59 88888.00 2018-12-07 05:59:54.411 341 11482.54 119.43 56816.61 88888.00 2018-12-07 05:59:54.911 341 11482.64 119.44 56816.64 88888.00 2018-12-07 05:59:55.411 341 11482.73 119.46 56816.59 88888.00 2018-12-07 05:59:55.911 341 11482.88 119.48 56816.54 88888.00 2018-12-07 05:59:56.411 341 11482.98 119.47 56816.49 88888.00 2018-12-07 05:59:56.911 341 11483.01 119.50 56816.49 88888.00 2018-12-07 05:59:57.411 341 11483.19 119.53 56816.49 88888.00 2018-12-07 05:59:57.911 341 11483.33 119.50 56816.48 88888.00 2018-12-07 05:59:58.411 341 11483.38 119.52 56816.46 88888.00 2018-12-07 05:59:58.911 341 11483.46 119.55 56816.45 88888.00 2018-12-07 05:59:59.411 341 11483.52 119.55 56816.40 88888.00 2018-12-07 05:59:59.911 341 11483.64 119.57 56816.34 88888.00 2018-12-07 06:00:00.411 341 11483.78 119.60 56816.33 88888.00 2018-12-07 06:00:00.911 341 11483.91 119.57 56816.27 88888.00 2018-12-07 06:00:01.411 341 11483.94 119.60 56816.19 88888.00 2018-12-07 06:00:01.911 341 11484.05 119.66 56816.17 88888.00 2018-12-07 06:00:02.411 341 11484.13 119.59 56816.17 88888.00 2018-12-07 06:00:03.411 341 11484.29 119.61 56816.17 88888.00 2018-12-07 06:00:03.911 341 11484.36 119.54 56816.20 88888.00 2018-12-07 06:00:04.411 341 11484.44 119.52 56816.16 88888.00 2018-12-07 06:00:04.911 341 11484.50 119.57 56816.20 88888.00 2018-12-07 06:00:05.411 341 11484.49 119.58 56816.21 88888.00 2018-12-07 06:00:05.911 341 11484.51 119.61 56816.22 88888.00 2018-12-07 06:00:06.411 341 11484.77 119.60 56816.22 88888.00 2018-12-07 06:00:06.911 341 11484.78 119.60 56816.20 88888.00 2018-12-07 06:00:07.411 341 11484.77 119.60 56816.22 88888.00 2018-12-07 06:00:07.911 341 11484.86 119.64 56816.20 88888.00 2018-12-07 06:00:08.411 341 11484.90 119.61 56816.20 88888.00 2018-12-07 06:00:08.911 341 11485.01 119.64 56816.20 88888.00 2018-12-07 06:00:09.411 341 11485.07 119.68 56816.15 88888.00 2018-12-07 06:00:09.911 341 11485.11 119.71 56816.13 88888.00 2018-12-07 06:00:10.411 341 11485.21 119.68 56816.12 88888.00 2018-12-07 06:00:10.911 341 11485.35 119.68 56816.15 88888.00 2018-12-07 06:00:11.411 341 11485.42 119.71 56816.16 88888.00 2018-12-07 06:00:11.911 341 11485.52 119.72 56816.17 88888.00 2018-12-07 06:00:12.411 341 11485.67 119.67 56816.14 88888.00 2018-12-07 06:00:13.411 341 11485.79 119.62 56816.07 88888.00 2018-12-07 06:00:13.911 341 11485.89 119.70 56816.01 88888.00 2018-12-07 06:00:14.411 341 11485.93 119.70 56816.04 88888.00 2018-12-07 06:00:14.911 341 11485.97 119.77 56816.12 88888.00 2018-12-07 06:00:15.411 341 11486.08 119.82 56816.09 88888.00 2018-12-07 06:00:15.911 341 11486.07 119.79 56816.15 88888.00 2018-12-07 06:00:16.411 341 11486.16 119.81 56816.17 88888.00 2018-12-07 06:00:16.911 341 11486.31 119.78 56816.17 88888.00 2018-12-07 06:00:17.411 341 11486.36 119.77 56816.17 88888.00 2018-12-07 06:00:17.911 341 11486.44 119.85 56816.16 88888.00 2018-12-07 06:00:18.411 341 11486.59 119.85 56816.13 88888.00 2018-12-07 06:00:18.911 341 11486.65 119.84 56816.09 88888.00 2018-12-07 06:00:19.411 341 11486.67 119.92 56816.08 88888.00 2018-12-07 06:00:19.911 341 11486.83 119.93 56816.12 88888.00 2018-12-07 06:00:20.411 341 11486.92 119.95 56816.16 88888.00 2018-12-07 06:00:20.911 341 11486.97 120.00 56816.16 88888.00 2018-12-07 06:00:21.411 341 11487.12 119.98 56816.14 88888.00 2018-12-07 06:00:21.911 341 11487.18 119.95 56816.10 88888.00 2018-12-07 06:00:22.411 341 11487.23 119.96 56816.01 88888.00 2018-12-07 06:00:22.911 341 11487.33 119.98 56816.00 88888.00 2018-12-07 06:00:23.411 341 11487.33 119.98 56815.96 88888.00 2018-12-07 06:00:23.911 341 11487.36 119.99 56815.84 88888.00 2018-12-07 06:00:24.411 341 11487.53 119.96 56815.81 88888.00 2018-12-07 06:00:24.911 341 11487.51 119.95 56815.78 88888.00 2018-12-07 06:00:25.411 341 11487.58 119.94 56815.72 88888.00 2018-12-07 06:00:25.911 341 11487.74 119.95 56815.70 88888.00 2018-12-07 06:00:26.411 341 11487.75 119.95 56815.64 88888.00 2018-12-07 06:00:26.911 341 11487.87 119.96 56815.58 88888.00 2018-12-07 06:00:27.411 341 11487.99 119.94 56815.57 88888.00 2018-12-07 06:00:27.911 341 11488.03 119.92 56815.53 88888.00 2018-12-07 06:00:28.411 341 11488.10 119.95 56815.51 88888.00 2018-12-07 06:00:28.911 341 11488.17 119.96 56815.43 88888.00 2018-12-07 06:00:29.411 341 11488.16 119.99 56815.37 88888.00 2018-12-07 06:00:29.911 341 11488.31 120.00 56815.36 88888.00 2018-12-07 06:00:30.411 341 11488.41 119.96 56815.37 88888.00 2018-12-07 06:00:30.911 341 11488.38 119.98 56815.32 88888.00 2018-12-07 06:00:31.411 341 11488.39 120.04 56815.31 88888.00 2018-12-07 06:00:31.911 341 11488.45 120.01 56815.38 88888.00 2018-12-07 06:00:32.411 341 11488.43 119.99 56815.33 88888.00 2018-12-07 06:00:32.911 341 11488.47 120.01 56815.26 88888.00 2018-12-07 06:00:33.411 341 11488.58 119.99 56815.19 88888.00 2018-12-07 06:00:33.911 341 11488.66 119.99 56815.11 88888.00 2018-12-07 06:00:34.411 341 11488.71 119.99 56815.07 88888.00 2018-12-07 06:00:34.911 341 11488.80 119.98 56815.08 88888.00 2018-12-07 06:00:35.411 341 11488.78 120.00 56815.06 88888.00 2018-12-07 06:00:35.911 341 11488.90 120.00 56815.03 88888.00 2018-12-07 06:00:36.411 341 11489.07 120.00 56814.94 88888.00 2018-12-07 06:00:36.911 341 11489.17 120.01 56814.92 88888.00 2018-12-07 06:00:37.411 341 11489.29 120.05 56814.94 88888.00 2018-12-07 06:00:37.911 341 11489.31 120.04 56815.00 88888.00 2018-12-07 06:00:38.411 341 11489.37 120.05 56815.01 88888.00 2018-12-07 06:00:38.911 341 11489.47 120.09 56815.01 88888.00 2018-12-07 06:00:39.411 341 11489.51 120.06 56814.98 88888.00 2018-12-07 06:00:39.911 341 11489.54 120.06 56814.93 88888.00 2018-12-07 06:00:40.411 341 11489.66 120.08 56814.88 88888.00 2018-12-07 06:00:40.911 341 11489.75 120.07 56814.91 88888.00 2018-12-07 06:00:41.411 341 11489.76 120.06 56814.87 88888.00 2018-12-07 06:00:41.911 341 11489.80 120.05 56814.86 88888.00 2018-12-07 06:00:42.411 341 11489.79 120.06 56814.81 88888.00 2018-12-07 06:00:42.911 341 11489.80 120.11 56814.77 88888.00 2018-12-07 06:00:43.411 341 11489.92 120.12 56814.79 88888.00 2018-12-07 06:00:43.911 341 11489.94 120.11 56814.74 88888.00 2018-12-07 06:00:44.911 341 11490.10 120.09 56814.65 88888.00 2018-12-07 06:00:45.411 341 11490.11 120.08 56814.68 88888.00 2018-12-07 06:00:45.911 341 11490.11 120.07 56814.66 88888.00 2018-12-07 06:00:46.411 341 11490.20 120.02 56814.55 88888.00 2018-12-07 06:00:46.911 341 11490.25 120.01 56814.56 88888.00 2018-12-07 06:00:47.411 341 11490.22 120.00 56814.52 88888.00 2018-12-07 06:00:47.911 341 11490.33 119.98 56814.47 88888.00 2018-12-07 06:00:48.411 341 11490.32 119.93 56814.49 88888.00 2018-12-07 06:00:48.911 341 11490.35 119.95 56814.43 88888.00 2018-12-07 06:00:49.411 341 11490.42 119.95 56814.46 88888.00 2018-12-07 06:00:49.911 341 11490.42 119.93 56814.47 88888.00 2018-12-07 06:00:50.411 341 11490.43 119.89 56814.50 88888.00 2018-12-07 06:00:50.911 341 11490.49 119.74 56814.53 88888.00 2018-12-07 06:00:51.411 341 11490.43 119.79 56814.48 88888.00 2018-12-07 06:00:51.911 341 11490.42 119.95 56814.48 88888.00 2018-12-07 06:00:52.411 341 11490.52 119.98 56814.49 88888.00 2018-12-07 06:00:52.911 341 11490.52 119.91 56814.39 88888.00 2018-12-07 06:00:53.411 341 11490.53 119.93 56814.35 88888.00 2018-12-07 06:00:53.911 341 11490.68 119.96 56814.40 88888.00 2018-12-07 06:00:54.911 341 11490.63 119.93 56814.33 88888.00 2018-12-07 06:00:55.411 341 11490.72 119.88 56814.31 88888.00 2018-12-07 06:00:55.911 341 11490.69 119.84 56814.29 88888.00 2018-12-07 06:00:56.411 341 11490.74 119.92 56814.26 88888.00 2018-12-07 06:00:56.911 341 11490.83 119.91 56814.27 88888.00 2018-12-07 06:00:57.411 341 11490.82 119.86 56814.29 88888.00 2018-12-07 06:00:57.911 341 11490.86 119.85 56814.36 88888.00 2018-12-07 06:00:58.411 341 11490.93 119.86 56814.37 88888.00 2018-12-07 06:00:58.911 341 11490.87 119.87 56814.37 88888.00 2018-12-07 06:00:59.411 341 11490.88 119.89 56814.36 88888.00 2018-12-07 06:00:59.911 341 11490.91 119.88 56814.39 88888.00 2018-12-07 06:01:00.411 341 11490.91 119.85 56814.41 88888.00 2018-12-07 06:01:00.911 341 11490.98 119.84 56814.40 88888.00 2018-12-07 06:01:01.411 341 11491.04 119.81 56814.36 88888.00 2018-12-07 06:01:01.911 341 11490.98 119.85 56814.41 88888.00 2018-12-07 06:01:02.411 341 11490.95 119.91 56814.40 88888.00 2018-12-07 06:01:02.911 341 11491.04 119.89 56814.39 88888.00 2018-12-07 06:01:03.411 341 11491.02 119.87 56814.37 88888.00 2018-12-07 06:01:03.911 341 11491.02 119.85 56814.39 88888.00 2018-12-07 06:01:04.411 341 11491.09 119.86 56814.43 88888.00 2018-12-07 06:01:04.912 341 11491.08 119.86 56814.40 88888.00 2018-12-07 06:01:05.412 341 11491.10 119.87 56814.39 88888.00 2018-12-07 06:01:05.912 341 11491.24 119.87 56814.42 88888.00 2018-12-07 06:01:06.412 341 11491.24 119.81 56814.41 88888.00 2018-12-07 06:01:06.912 341 11491.22 119.80 56814.37 88888.00 2018-12-07 06:01:07.412 341 11491.23 119.77 56814.35 88888.00 2018-12-07 06:01:07.912 341 11491.24 119.73 56814.35 88888.00 2018-12-07 06:01:08.412 341 11491.33 119.74 56814.34 88888.00 2018-12-07 06:01:08.912 341 11491.38 119.77 56814.36 88888.00 2018-12-07 06:01:09.412 341 11491.36 119.79 56814.39 88888.00 2018-12-07 06:01:09.912 341 11491.39 119.84 56814.39 88888.00 2018-12-07 06:01:10.412 341 11491.42 119.86 56814.37 88888.00 2018-12-07 06:01:10.912 341 11491.45 119.81 56814.39 88888.00 2018-12-07 06:01:11.412 341 11491.54 119.82 56814.37 88888.00 2018-12-07 06:01:11.912 341 11491.53 119.86 56814.36 88888.00 2018-12-07 06:01:12.412 341 11491.57 119.84 56814.39 88888.00 2018-12-07 06:01:12.912 341 11491.64 119.81 56814.37 88888.00 2018-12-07 06:01:13.412 341 11491.66 119.78 56814.36 88888.00 2018-12-07 06:01:13.912 341 11491.67 119.79 56814.35 88888.00 2018-12-07 06:01:14.412 341 11491.74 119.84 56814.35 88888.00 2018-12-07 06:01:14.912 341 11491.77 119.82 56814.31 88888.00 2018-12-07 06:01:15.412 341 11491.77 119.82 56814.31 88888.00 2018-12-07 06:01:15.912 341 11491.79 119.88 56814.31 88888.00 2018-12-07 06:01:16.412 341 11491.75 119.86 56814.29 88888.00 2018-12-07 06:01:16.912 341 11491.80 119.79 56814.33 88888.00 2018-12-07 06:01:17.412 341 11491.88 119.80 56814.34 88888.00 2018-12-07 06:01:17.912 341 11491.87 119.79 56814.27 88888.00 2018-12-07 06:01:18.412 341 11491.79 119.78 56814.30 88888.00 2018-12-07 06:01:18.912 341 11491.86 119.75 56814.31 88888.00 2018-12-07 06:01:19.412 341 11491.82 119.71 56814.30 88888.00 2018-12-07 06:01:19.912 341 11491.79 119.73 56814.30 88888.00 2018-12-07 06:01:20.412 341 11491.73 119.72 56814.27 88888.00 2018-12-07 06:01:20.912 341 11491.72 119.68 56814.27 88888.00 2018-12-07 06:01:21.412 341 11491.67 119.67 56814.29 88888.00 2018-12-07 06:01:21.912 341 11491.67 119.64 56814.30 88888.00 2018-12-07 06:01:22.412 341 11491.60 119.58 56814.41 88888.00 2018-12-07 06:01:22.912 341 11491.52 119.55 56814.46 88888.00 2018-12-07 06:01:23.412 341 11491.53 119.57 56814.52 88888.00 2018-12-07 06:01:23.912 341 11491.50 119.53 56814.50 88888.00 2018-12-07 06:01:24.412 341 11491.49 119.53 56814.59 88888.00 2018-12-07 06:01:24.912 341 11491.50 119.52 56814.58 88888.00 2018-12-07 06:01:25.412 341 11491.50 119.52 56814.60 88888.00 2018-12-07 06:01:26.412 341 11491.46 119.48 56814.61 88888.00 2018-12-07 06:01:26.912 341 11491.42 119.45 56814.59 88888.00 2018-12-07 06:01:27.412 341 11491.32 119.45 56814.63 88888.00 2018-12-07 06:01:27.912 341 11491.39 119.46 56814.65 88888.00 2018-12-07 06:01:28.412 341 11491.36 119.44 56814.66 88888.00 2018-12-07 06:01:28.912 341 11491.32 119.43 56814.72 88888.00 2018-12-07 06:01:29.412 341 11491.36 119.41 56814.71 88888.00 2018-12-07 06:01:29.912 341 11491.33 119.38 56814.67 88888.00 2018-12-07 06:01:30.412 341 11491.30 119.37 56814.65 88888.00 2018-12-07 06:01:30.912 341 11491.37 119.37 56814.63 88888.00 2018-12-07 06:01:31.412 341 11491.33 119.31 56814.55 88888.00 2018-12-07 06:01:31.912 341 11491.33 119.33 56814.54 88888.00 2018-12-07 06:01:32.412 341 11491.39 119.30 56814.48 88888.00 2018-12-07 06:01:32.912 341 11491.39 119.28 56814.46 88888.00 2018-12-07 06:01:33.412 341 11491.42 119.30 56814.36 88888.00 2018-12-07 06:01:33.912 341 11491.44 119.30 56814.31 88888.00 2018-12-07 06:01:34.412 341 11491.40 119.21 56814.24 88888.00 2018-12-07 06:01:34.912 341 11491.39 119.20 56814.26 88888.00 2018-12-07 06:01:35.412 341 11491.43 119.24 56814.23 88888.00 2018-12-07 06:01:35.912 341 11491.39 119.23 56814.22 88888.00 2018-12-07 06:01:36.412 341 11491.42 119.21 56814.18 88888.00 2018-12-07 06:01:36.912 341 11491.46 119.25 56814.10 88888.00 2018-12-07 06:01:37.412 341 11491.39 119.21 56814.08 88888.00 2018-12-07 06:01:37.912 341 11491.43 119.19 56814.11 88888.00 2018-12-07 06:01:38.412 341 11491.51 119.16 56814.05 88888.00 2018-12-07 06:01:38.912 341 11491.49 119.13 56814.03 88888.00 2018-12-07 06:01:39.412 341 11491.52 119.16 56813.96 88888.00 2018-12-07 06:01:39.912 341 11491.58 119.18 56813.95 88888.00 2018-12-07 06:01:40.412 341 11491.60 119.17 56813.96 88888.00 2018-12-07 06:01:40.912 341 11491.58 119.19 56813.91 88888.00 2018-12-07 06:01:41.412 341 11491.74 119.19 56813.91 88888.00 2018-12-07 06:01:41.912 341 11491.74 119.13 56813.84 88888.00 2018-12-07 06:01:42.412 341 11491.75 119.14 56813.84 88888.00 2018-12-07 06:01:42.912 341 11491.85 119.13 56813.86 88888.00 2018-12-07 06:01:43.412 341 11491.79 119.13 56813.85 88888.00 2018-12-07 06:01:43.912 341 11491.81 119.13 56813.77 88888.00 2018-12-07 06:01:44.412 341 11491.82 119.10 56813.78 88888.00 2018-12-07 06:01:44.912 341 11491.75 119.13 56813.78 88888.00 2018-12-07 06:01:45.412 341 11491.79 119.11 56813.78 88888.00 2018-12-07 06:01:45.912 341 11491.79 119.09 56813.76 88888.00 2018-12-07 06:01:46.412 341 11491.75 119.09 56813.83 88888.00 2018-12-07 06:01:46.912 341 11491.84 119.12 56813.86 88888.00 2018-12-07 06:01:47.412 341 11491.87 119.11 56813.81 88888.00 2018-12-07 06:01:47.912 341 11491.74 119.06 56813.75 88888.00 2018-12-07 06:01:48.412 341 11491.77 119.07 56813.71 88888.00 2018-12-07 06:01:48.912 341 11491.74 119.04 56813.69 88888.00 2018-12-07 06:01:49.412 341 11491.68 118.98 56813.65 88888.00 2018-12-07 06:01:49.912 341 11491.63 118.98 56813.68 88888.00 2018-12-07 06:01:50.412 341 11491.66 118.98 56813.68 88888.00 2018-12-07 06:01:50.912 341 11491.70 118.98 56813.65 88888.00 2018-12-07 06:01:51.412 341 11491.68 118.98 56813.69 88888.00 2018-12-07 06:01:51.912 341 11491.67 118.96 56813.68 88888.00 2018-12-07 06:01:52.412 341 11491.60 118.96 56813.70 88888.00 2018-12-07 06:01:52.912 341 11491.58 118.96 56813.69 88888.00 2018-12-07 06:01:53.412 341 11491.58 118.90 56813.65 88888.00 2018-12-07 06:01:53.912 341 11491.47 118.87 56813.63 88888.00 2018-12-07 06:01:54.412 341 11491.47 118.86 56813.68 88888.00 2018-12-07 06:01:54.912 341 11491.49 118.82 56813.69 88888.00 2018-12-07 06:01:55.412 341 11491.40 118.78 56813.66 88888.00 2018-12-07 06:01:55.912 341 11491.45 118.83 56813.62 88888.00 2018-12-07 06:01:56.412 341 11491.50 118.78 56813.65 88888.00 2018-12-07 06:01:56.912 341 11491.43 118.82 56813.64 88888.00 2018-12-07 06:01:57.412 341 11491.44 118.82 56813.59 88888.00 2018-12-07 06:01:57.912 341 11491.49 118.69 56813.59 88888.00 2018-12-07 06:01:58.412 341 11491.49 118.64 56813.57 88888.00 2018-12-07 06:01:58.912 341 11491.60 118.76 56813.57 88888.00 2018-12-07 06:01:59.412 341 11491.61 118.79 56813.56 88888.00 2018-12-07 06:01:59.912 341 11491.61 118.82 56813.49 88888.00 2018-12-07 06:02:00.412 341 11491.61 118.70 56813.47 88888.00 2018-12-07 06:02:00.912 341 11491.64 118.62 56813.45 88888.00 2018-12-07 06:02:01.412 341 11491.73 118.82 56813.46 88888.00 2018-12-07 06:02:01.912 341 11491.87 118.90 56813.46 88888.00 2018-12-07 06:02:02.412 341 11491.93 118.87 56813.45 88888.00 2018-12-07 06:02:02.912 341 11491.91 118.92 56813.47 88888.00 2018-12-07 06:02:03.412 341 11492.04 118.92 56813.52 88888.00 2018-12-07 06:02:03.912 341 11492.14 118.92 56813.53 88888.00 2018-12-07 06:02:04.412 341 11492.20 118.87 56813.51 88888.00 2018-12-07 06:02:04.912 341 11492.35 118.98 56813.47 88888.00 2018-12-07 06:02:05.412 341 11492.43 119.05 56813.46 88888.00 2018-12-07 06:02:05.912 341 11492.47 119.06 56813.41 88888.00 2018-12-07 06:02:06.412 341 11492.54 119.06 56813.47 88888.00 2018-12-07 06:02:06.912 341 11492.62 119.10 56813.51 88888.00 2018-12-07 06:02:07.412 341 11492.68 119.10 56813.51 88888.00 2018-12-07 06:02:07.912 341 11492.81 119.10 56813.46 88888.00 2018-12-07 06:02:08.412 341 11492.89 119.06 56813.38 88888.00 2018-12-07 06:02:08.912 341 11492.95 119.09 56813.38 88888.00 2018-12-07 06:02:09.412 341 11493.09 119.07 56813.41 88888.00 2018-12-07 06:02:09.912 341 11493.16 119.06 56813.37 88888.00 2018-12-07 06:02:10.412 341 11493.24 119.11 56813.32 88888.00 2018-12-07 06:02:10.912 341 11493.36 119.11 56813.31 88888.00 2018-12-07 06:02:11.412 341 11493.39 119.11 56813.31 88888.00 2018-12-07 06:02:11.912 341 11493.41 119.16 56813.34 88888.00 2018-12-07 06:02:12.412 341 11493.53 119.12 56813.33 88888.00 2018-12-07 06:02:12.912 341 11493.52 119.10 56813.31 88888.00 2018-12-07 06:02:13.412 341 11493.55 119.11 56813.27 88888.00 2018-12-07 06:02:13.912 341 11493.64 119.09 56813.27 88888.00 2018-12-07 06:02:14.412 341 11493.62 119.02 56813.23 88888.00 2018-12-07 06:02:14.912 341 11493.66 119.07 56813.19 88888.00 2018-12-07 06:02:15.412 341 11493.76 119.06 56813.17 88888.00 2018-12-07 06:02:15.912 341 11493.76 119.02 56813.15 88888.00 2018-12-07 06:02:16.412 341 11493.82 119.04 56813.18 88888.00 2018-12-07 06:02:16.912 341 11493.99 118.99 56813.15 88888.00 2018-12-07 06:02:17.412 341 11494.02 118.98 56813.13 88888.00 2018-12-07 06:02:17.912 341 11494.06 118.99 56813.12 88888.00 2018-12-07 06:02:18.412 341 11494.13 118.97 56813.08 88888.00 2018-12-07 06:02:18.912 341 11494.13 118.97 56813.09 88888.00 2018-12-07 06:02:19.412 341 11494.18 118.99 56813.04 88888.00 2018-12-07 06:02:19.912 341 11494.28 118.97 56813.00 88888.00 2018-12-07 06:02:20.412 341 11494.25 118.97 56813.02 88888.00 2018-12-07 06:02:20.912 341 11494.31 119.02 56813.05 88888.00 2018-12-07 06:02:21.412 341 11494.41 119.03 56812.99 88888.00 2018-12-07 06:02:21.912 341 11494.38 119.03 56812.93 88888.00 2018-12-07 06:02:22.412 341 11494.48 119.07 56812.89 88888.00 2018-12-07 06:02:22.912 341 11494.57 119.06 56812.93 88888.00 2018-12-07 06:02:23.412 341 11494.56 119.07 56812.93 88888.00 2018-12-07 06:02:23.912 341 11494.58 119.09 56812.96 88888.00 2018-12-07 06:02:24.412 341 11494.65 119.07 56812.99 88888.00 2018-12-07 06:02:24.912 341 11494.60 119.06 56812.99 88888.00 2018-12-07 06:02:25.912 341 11494.70 119.09 56812.91 88888.00 2018-12-07 06:02:26.412 341 11494.72 119.05 56812.82 88888.00 2018-12-07 06:02:26.912 341 11494.82 118.99 56812.81 88888.00 2018-12-07 06:02:27.412 341 11494.90 119.03 56812.79 88888.00 2018-12-07 06:02:27.912 341 11494.84 118.99 56812.70 88888.00 2018-12-07 06:02:28.412 341 11494.94 118.99 56812.61 88888.00 2018-12-07 06:02:28.912 341 11495.04 118.97 56812.59 88888.00 2018-12-07 06:02:29.412 341 11495.03 118.97 56812.61 88888.00 2018-12-07 06:02:29.912 341 11495.11 119.00 56812.54 88888.00 2018-12-07 06:02:30.412 341 11495.10 118.96 56812.42 88888.00 2018-12-07 06:02:30.912 341 11495.15 118.98 56812.40 88888.00 2018-12-07 06:02:31.412 341 11495.29 118.97 56812.31 88888.00 2018-12-07 06:02:31.912 341 11495.36 118.92 56812.25 88888.00 2018-12-07 06:02:32.412 341 11495.39 118.92 56812.21 88888.00 2018-12-07 06:02:32.912 341 11495.52 118.92 56812.15 88888.00 2018-12-07 06:02:33.412 341 11495.60 118.92 56812.08 88888.00 2018-12-07 06:02:33.912 341 11495.64 118.99 56812.05 88888.00 2018-12-07 06:02:34.412 341 11495.78 118.97 56812.03 88888.00 2018-12-07 06:02:34.912 341 11495.89 118.96 56811.99 88888.00 2018-12-07 06:02:35.412 341 11495.92 118.94 56811.90 88888.00 2018-12-07 06:02:35.912 341 11496.04 118.97 56811.85 88888.00 2018-12-07 06:02:36.412 341 11496.11 118.92 56811.85 88888.00 2018-12-07 06:02:36.912 341 11496.22 118.96 56811.85 88888.00 2018-12-07 06:02:37.412 341 11496.39 118.99 56811.86 88888.00 2018-12-07 06:02:37.912 341 11496.44 118.97 56811.87 88888.00 2018-12-07 06:02:38.412 341 11496.51 119.03 56811.86 88888.00 2018-12-07 06:02:39.412 341 11496.73 118.93 56811.84 88888.00 2018-12-07 06:02:39.912 341 11496.81 118.92 56811.86 88888.00 2018-12-07 06:02:40.412 341 11496.95 118.94 56811.83 88888.00 2018-12-07 06:02:40.912 341 11496.96 118.94 56811.85 88888.00 2018-12-07 06:02:41.412 341 11497.03 118.99 56811.80 88888.00 2018-12-07 06:02:41.912 341 11497.13 119.03 56811.76 88888.00 2018-12-07 06:02:42.412 341 11497.12 118.99 56811.78 88888.00 2018-12-07 06:02:42.912 341 11497.17 118.97 56811.79 88888.00 2018-12-07 06:02:43.412 341 11497.23 118.98 56811.84 88888.00 2018-12-07 06:02:43.912 341 11497.21 119.00 56811.91 88888.00 2018-12-07 06:02:44.412 341 11497.28 118.98 56811.92 88888.00 2018-12-07 06:02:44.912 341 11497.34 119.02 56811.93 88888.00 2018-12-07 06:02:45.412 341 11497.33 118.96 56811.93 88888.00 2018-12-07 06:02:45.912 341 11497.31 118.91 56811.91 88888.00 2018-12-07 06:02:46.412 341 11497.38 118.85 56811.95 88888.00 2018-12-07 06:02:46.912 341 11497.37 118.85 56811.95 88888.00 2018-12-07 06:02:47.412 341 11497.44 118.87 56811.86 88888.00 2018-12-07 06:02:47.912 341 11497.50 118.84 56811.82 88888.00 2018-12-07 06:02:48.412 341 11497.46 118.77 56811.78 88888.00 2018-12-07 06:02:48.912 341 11497.44 118.75 56811.70 88888.00 2018-12-07 06:02:49.412 341 11497.49 118.75 56811.63 88888.00 2018-12-07 06:02:49.912 341 11497.50 118.70 56811.65 88888.00 2018-12-07 06:02:50.412 341 11497.51 118.69 56811.64 88888.00 2018-12-07 06:02:50.912 341 11497.51 118.65 56811.60 88888.00 2018-12-07 06:02:51.412 341 11497.48 118.58 56811.58 88888.00 2018-12-07 06:02:51.912 341 11497.49 118.62 56811.59 88888.00 2018-12-07 06:02:52.412 341 11497.53 118.57 56811.57 88888.00 2018-12-07 06:02:52.912 341 11497.50 118.55 56811.53 88888.00 2018-12-07 06:02:53.412 341 11497.51 118.55 56811.52 88888.00 2018-12-07 06:02:53.912 341 11497.55 118.55 56811.54 88888.00 2018-12-07 06:02:54.412 341 11497.49 118.59 56811.57 88888.00 2018-12-07 06:02:54.912 341 11497.47 118.60 56811.54 88888.00 2018-12-07 06:02:55.412 341 11497.54 118.53 56811.53 88888.00 2018-12-07 06:02:55.912 341 11497.47 118.53 56811.47 88888.00 2018-12-07 06:02:56.412 341 11497.43 118.59 56811.48 88888.00 2018-12-07 06:02:56.912 341 11497.48 118.53 56811.51 88888.00 2018-12-07 06:02:57.412 341 11497.43 118.49 56811.48 88888.00 2018-12-07 06:02:57.912 341 11497.47 118.50 56811.50 88888.00 2018-12-07 06:02:58.412 341 11497.50 118.46 56811.48 88888.00 2018-12-07 06:02:58.912 341 11497.49 118.41 56811.51 88888.00 2018-12-07 06:02:59.412 341 11497.57 118.42 56811.50 88888.00 2018-12-07 06:02:59.912 341 11497.64 118.38 56811.39 88888.00 2018-12-07 06:03:00.412 341 11497.61 118.36 56811.38 88888.00 2018-12-07 06:03:00.912 341 11497.64 118.31 56811.40 88888.00 2018-12-07 06:03:01.412 341 11497.75 118.26 56811.34 88888.00 2018-12-07 06:03:01.912 341 11497.77 118.24 56811.33 88888.00 2018-12-07 06:03:02.412 341 11497.79 118.25 56811.33 88888.00 2018-12-07 06:03:02.912 341 11497.84 118.21 56811.28 88888.00 2018-12-07 06:03:03.412 341 11497.84 118.16 56811.32 88888.00 2018-12-07 06:03:03.912 341 11497.95 118.14 56811.35 88888.00 2018-12-07 06:03:04.412 341 11497.95 118.15 56811.38 88888.00 2018-12-07 06:03:04.912 341 11497.88 118.15 56811.35 88888.00 2018-12-07 06:03:05.412 341 11497.96 118.21 56811.33 88888.00 2018-12-07 06:03:05.912 341 11498.07 118.19 56811.40 88888.00 2018-12-07 06:03:06.412 341 11498.03 118.17 56811.46 88888.00 2018-12-07 06:03:06.912 341 11498.06 118.14 56811.50 88888.00 2018-12-07 06:03:07.412 341 11498.09 118.11 56811.53 88888.00 2018-12-07 06:03:07.912 341 11498.11 118.09 56811.54 88888.00 2018-12-07 06:03:08.412 341 11498.14 118.07 56811.57 88888.00 2018-12-07 06:03:08.912 341 11498.17 117.96 56811.57 88888.00 2018-12-07 06:03:09.413 341 11498.14 118.00 56811.59 88888.00 2018-12-07 06:03:09.913 341 11498.24 117.97 56811.59 88888.00 2018-12-07 06:03:10.413 341 11498.21 117.92 56811.57 88888.00 2018-12-07 06:03:10.913 341 11498.19 117.96 56811.55 88888.00 2018-12-07 06:03:11.413 341 11498.23 117.95 56811.57 88888.00 2018-12-07 06:03:11.913 341 11498.20 117.90 56811.60 88888.00 2018-12-07 06:03:12.413 341 11498.19 117.88 56811.55 88888.00 2018-12-07 06:03:12.913 341 11498.27 117.87 56811.58 88888.00 2018-12-07 06:03:13.413 341 11498.24 117.83 56811.60 88888.00 2018-12-07 06:03:13.913 341 11498.20 117.83 56811.65 88888.00 2018-12-07 06:03:14.413 341 11498.28 117.83 56811.61 88888.00 2018-12-07 06:03:14.913 341 11498.34 117.83 56811.66 88888.00 2018-12-07 06:03:15.413 341 11498.33 117.83 56811.64 88888.00 2018-12-07 06:03:15.913 341 11498.40 117.85 56811.64 88888.00 2018-12-07 06:03:16.413 341 11498.44 117.84 56811.64 88888.00 2018-12-07 06:03:16.913 341 11498.48 117.82 56811.61 88888.00 2018-12-07 06:03:17.413 341 11498.52 117.78 56811.60 88888.00 2018-12-07 06:03:17.913 341 11498.46 117.77 56811.60 88888.00 2018-12-07 06:03:18.413 341 11498.48 117.76 56811.55 88888.00 2018-12-07 06:03:18.913 341 11498.60 117.73 56811.51 88888.00 2018-12-07 06:03:19.413 341 11498.55 117.71 56811.55 88888.00 2018-12-07 06:03:19.913 341 11498.52 117.70 56811.57 88888.00 2018-12-07 06:03:20.913 341 11498.47 117.60 56811.45 88888.00 2018-12-07 06:03:21.413 341 11498.52 117.58 56811.51 88888.00 2018-12-07 06:03:21.913 341 11498.51 117.57 56811.54 88888.00 2018-12-07 06:03:22.413 341 11498.42 117.51 56811.50 88888.00 2018-12-07 06:03:22.913 341 11498.44 117.53 56811.52 88888.00 2018-12-07 06:03:23.413 341 11498.49 117.55 56811.58 88888.00 2018-12-07 06:03:23.913 341 11498.45 117.51 56811.64 88888.00 2018-12-07 06:03:24.413 341 11498.46 117.47 56811.71 88888.00 2018-12-07 06:03:24.913 341 11498.49 117.42 56811.69 88888.00 2018-12-07 06:03:25.413 341 11498.45 117.47 56811.65 88888.00 2018-12-07 06:03:25.913 341 11498.41 117.46 56811.66 88888.00 2018-12-07 06:03:26.413 341 11498.48 117.37 56811.65 88888.00 2018-12-07 06:03:26.913 341 11498.46 117.36 56811.71 88888.00 2018-12-07 06:03:27.413 341 11498.48 117.33 56811.69 88888.00 2018-12-07 06:03:27.913 341 11498.48 117.28 56811.70 88888.00 2018-12-07 06:03:28.413 341 11498.45 117.25 56811.72 88888.00 2018-12-07 06:03:28.913 341 11498.48 117.27 56811.69 88888.00 2018-12-07 06:03:29.413 341 11498.58 117.21 56811.70 88888.00 2018-12-07 06:03:29.913 341 11498.55 117.17 56811.74 88888.00 2018-12-07 06:03:30.913 341 11498.63 117.22 56811.76 88888.00 2018-12-07 06:03:31.413 341 11498.56 117.20 56811.78 88888.00 2018-12-07 06:03:31.913 341 11498.67 117.16 56811.85 88888.00 2018-12-07 06:03:32.413 341 11498.70 117.16 56811.95 88888.00 2018-12-07 06:03:32.913 341 11498.67 117.13 56812.01 88888.00 2018-12-07 06:03:33.413 341 11498.74 117.16 56812.05 88888.00 2018-12-07 06:03:33.913 341 11498.86 117.19 56812.10 88888.00 2018-12-07 06:03:34.413 341 11498.80 117.13 56812.06 88888.00 2018-12-07 06:03:34.913 341 11498.80 117.12 56812.10 88888.00 2018-12-07 06:03:35.413 341 11498.89 117.07 56812.16 88888.00 2018-12-07 06:03:35.913 341 11498.89 117.03 56812.18 88888.00 2018-12-07 06:03:36.413 341 11498.95 117.03 56812.22 88888.00 2018-12-07 06:03:36.913 341 11499.02 117.03 56812.21 88888.00 2018-12-07 06:03:37.413 341 11499.02 117.02 56812.22 88888.00 2018-12-07 06:03:37.913 341 11499.09 117.05 56812.27 88888.00 2018-12-07 06:03:38.913 341 11499.14 117.02 56812.28 88888.00 2018-12-07 06:03:39.413 341 11499.23 117.02 56812.28 88888.00 2018-12-07 06:03:39.913 341 11499.32 117.00 56812.27 88888.00 2018-12-07 06:03:40.413 341 11499.31 117.00 56812.30 88888.00 2018-12-07 06:03:40.913 341 11499.38 117.03 56812.37 88888.00 2018-12-07 06:03:41.413 341 11499.42 117.03 56812.36 88888.00 2018-12-07 06:03:41.913 341 11499.42 117.01 56812.36 88888.00 2018-12-07 06:03:42.413 341 11499.53 117.03 56812.34 88888.00 2018-12-07 06:03:42.913 341 11499.59 117.02 56812.32 88888.00 2018-12-07 06:03:43.413 341 11499.63 116.96 56812.34 88888.00 2018-12-07 06:03:43.913 341 11499.70 116.96 56812.37 88888.00 2018-12-07 06:03:44.413 341 11499.71 116.98 56812.31 88888.00 2018-12-07 06:03:44.913 341 11499.67 116.94 56812.34 88888.00 2018-12-07 06:03:45.413 341 11499.76 116.96 56812.34 88888.00 2018-12-07 06:03:45.913 341 11499.88 116.96 56812.34 88888.00 2018-12-07 06:03:46.413 341 11499.80 116.95 56812.36 88888.00 2018-12-07 06:03:46.913 341 11499.84 116.93 56812.40 88888.00 2018-12-07 06:03:47.413 341 11499.98 116.91 56812.41 88888.00 2018-12-07 06:03:47.913 341 11499.97 116.93 56812.34 88888.00 2018-12-07 06:03:48.413 341 11499.94 116.96 56812.31 88888.00 2018-12-07 06:03:48.913 341 11499.97 116.94 56812.24 88888.00 2018-12-07 06:03:49.413 341 11499.98 116.93 56812.22 88888.00 2018-12-07 06:03:49.913 341 11500.14 116.91 56812.25 88888.00 2018-12-07 06:03:50.413 341 11500.21 116.89 56812.23 88888.00 2018-12-07 06:03:50.913 341 11500.19 116.92 56812.25 88888.00 2018-12-07 06:03:51.413 341 11500.24 116.91 56812.29 88888.00 2018-12-07 06:03:51.913 341 11500.25 116.98 56812.30 88888.00 2018-12-07 06:03:52.413 341 11500.21 117.03 56812.28 88888.00 2018-12-07 06:03:52.913 341 11500.25 117.01 56812.32 88888.00 2018-12-07 06:03:53.413 341 11500.25 116.96 56812.37 88888.00 2018-12-07 06:03:53.913 341 11500.22 116.93 56812.41 88888.00 2018-12-07 06:03:54.413 341 11500.25 116.94 56812.40 88888.00 2018-12-07 06:03:54.913 341 11500.36 116.92 56812.37 88888.00 2018-12-07 06:03:55.413 341 11500.36 116.94 56812.42 88888.00 2018-12-07 06:03:55.913 341 11500.46 116.98 56812.40 88888.00 2018-12-07 06:03:56.413 341 11500.47 116.92 56812.38 88888.00 2018-12-07 06:03:56.913 341 11500.42 116.81 56812.40 88888.00 2018-12-07 06:03:57.413 341 11500.53 116.80 56812.40 88888.00 2018-12-07 06:03:57.913 341 11500.61 116.83 56812.38 88888.00 2018-12-07 06:03:58.413 341 11500.62 116.85 56812.40 88888.00 2018-12-07 06:03:58.913 341 11500.63 116.81 56812.43 88888.00 2018-12-07 06:03:59.413 341 11500.62 116.82 56812.41 88888.00 2018-12-07 06:03:59.913 341 11500.57 116.83 56812.42 88888.00 2018-12-07 06:04:00.413 341 11500.66 116.87 56812.37 88888.00 2018-12-07 06:04:00.913 341 11500.70 116.89 56812.34 88888.00 2018-12-07 06:04:01.413 341 11500.69 116.87 56812.35 88888.00 2018-12-07 06:04:02.413 341 11500.88 116.83 56812.36 88888.00 2018-12-07 06:04:02.913 341 11500.84 116.86 56812.34 88888.00 2018-12-07 06:04:03.413 341 11500.94 116.88 56812.36 88888.00 2018-12-07 06:04:03.913 341 11500.99 116.88 56812.32 88888.00 2018-12-07 06:04:04.413 341 11501.05 116.91 56812.34 88888.00 2018-12-07 06:04:04.913 341 11501.12 116.93 56812.36 88888.00 2018-12-07 06:04:05.413 341 11501.19 116.91 56812.37 88888.00 2018-12-07 06:04:05.913 341 11501.16 116.85 56812.40 88888.00 2018-12-07 06:04:06.413 341 11501.25 116.87 56812.44 88888.00 2018-12-07 06:04:06.913 341 11501.30 116.86 56812.42 88888.00 2018-12-07 06:04:07.413 341 11501.25 116.87 56812.35 88888.00 2018-12-07 06:04:07.913 341 11501.44 116.93 56812.36 88888.00 2018-12-07 06:04:08.413 341 11501.47 116.91 56812.35 88888.00 2018-12-07 06:04:08.913 341 11501.43 116.87 56812.29 88888.00 2018-12-07 06:04:09.413 341 11501.53 116.91 56812.24 88888.00 2018-12-07 06:04:09.913 341 11501.56 116.89 56812.25 88888.00 2018-12-07 06:04:10.413 341 11501.57 116.93 56812.23 88888.00 2018-12-07 06:04:10.913 341 11501.70 116.99 56812.18 88888.00 2018-12-07 06:04:11.413 341 11501.73 116.98 56812.21 88888.00 2018-12-07 06:04:11.913 341 11501.80 117.01 56812.19 88888.00 2018-12-07 06:04:12.413 341 11501.84 117.05 56812.14 88888.00 2018-12-07 06:04:12.913 341 11501.84 117.03 56812.05 88888.00 2018-12-07 06:04:13.413 341 11501.84 117.09 56812.02 88888.00 2018-12-07 06:04:13.913 341 11501.96 117.10 56812.01 88888.00 2018-12-07 06:04:14.413 341 11502.01 117.10 56811.98 88888.00 2018-12-07 06:04:14.913 341 11501.99 117.12 56811.97 88888.00 2018-12-07 06:04:15.413 341 11502.10 117.14 56811.97 88888.00 2018-12-07 06:04:15.913 341 11502.14 117.14 56811.95 88888.00 2018-12-07 06:04:16.413 341 11502.14 117.19 56811.95 88888.00 2018-12-07 06:04:16.913 341 11502.27 117.19 56812.01 88888.00 2018-12-07 06:04:17.413 341 11502.29 117.19 56812.01 88888.00 2018-12-07 06:04:17.913 341 11502.36 117.20 56812.03 88888.00 2018-12-07 06:04:18.413 341 11502.44 117.17 56812.10 88888.00 2018-12-07 06:04:18.913 341 11502.51 117.15 56812.16 88888.00 2018-12-07 06:04:19.413 341 11502.54 117.17 56812.15 88888.00 2018-12-07 06:04:19.913 341 11502.61 117.19 56812.16 88888.00 2018-12-07 06:04:20.413 341 11502.59 117.20 56812.29 88888.00 2018-12-07 06:04:20.913 341 11502.64 117.21 56812.28 88888.00 2018-12-07 06:04:21.413 341 11502.79 117.22 56812.27 88888.00 2018-12-07 06:04:21.913 341 11502.84 117.21 56812.30 88888.00 2018-12-07 06:04:22.413 341 11502.87 117.25 56812.34 88888.00 2018-12-07 06:04:22.913 341 11502.98 117.25 56812.36 88888.00 2018-12-07 06:04:23.413 341 11502.91 117.17 56812.44 88888.00 2018-12-07 06:04:23.913 341 11502.95 117.23 56812.47 88888.00 2018-12-07 06:04:24.413 341 11503.05 117.16 56812.48 88888.00 2018-12-07 06:04:24.913 341 11503.00 117.08 56812.44 88888.00 2018-12-07 06:04:25.413 341 11502.95 117.12 56812.42 88888.00 2018-12-07 06:04:25.913 341 11503.02 117.07 56812.44 88888.00 2018-12-07 06:04:26.413 341 11502.95 117.12 56812.47 88888.00 2018-12-07 06:04:26.913 341 11502.98 117.16 56812.54 88888.00 2018-12-07 06:04:27.413 341 11503.03 117.15 56812.59 88888.00 2018-12-07 06:04:27.913 341 11502.98 117.09 56812.49 88888.00 2018-12-07 06:04:28.413 341 11502.96 117.07 56812.51 88888.00 2018-12-07 06:04:28.913 341 11503.02 117.01 56812.50 88888.00 2018-12-07 06:04:29.413 341 11502.96 116.98 56812.50 88888.00 2018-12-07 06:04:29.913 341 11502.92 116.99 56812.53 88888.00 2018-12-07 06:04:30.413 341 11502.97 116.93 56812.50 88888.00 2018-12-07 06:04:30.913 341 11502.87 116.93 56812.51 88888.00 2018-12-07 06:04:31.413 341 11502.89 116.93 56812.56 88888.00 2018-12-07 06:04:31.913 341 11502.84 116.87 56812.59 88888.00 2018-12-07 06:04:32.413 341 11502.75 116.87 56812.57 88888.00 2018-12-07 06:04:32.913 341 11502.84 116.87 56812.51 88888.00 2018-12-07 06:04:33.913 341 11502.84 116.82 56812.48 88888.00 2018-12-07 06:04:34.413 341 11502.85 116.81 56812.51 88888.00 2018-12-07 06:04:34.913 341 11502.86 116.76 56812.46 88888.00 2018-12-07 06:04:35.413 341 11502.75 116.76 56812.36 88888.00 2018-12-07 06:04:35.913 341 11502.73 116.78 56812.40 88888.00 2018-12-07 06:04:36.413 341 11502.77 116.76 56812.41 88888.00 2018-12-07 06:04:36.913 341 11502.72 116.82 56812.34 88888.00 2018-12-07 06:04:37.413 341 11502.79 116.79 56812.36 88888.00 2018-12-07 06:04:37.913 341 11502.77 116.75 56812.38 88888.00 2018-12-07 06:04:38.413 341 11502.76 116.75 56812.42 88888.00 2018-12-07 06:04:38.913 341 11502.79 116.74 56812.41 88888.00 2018-12-07 06:04:39.413 341 11502.73 116.72 56812.43 88888.00 2018-12-07 06:04:39.913 341 11502.66 116.72 56812.47 88888.00 2018-12-07 06:04:40.413 341 11502.70 116.67 56812.41 88888.00 2018-12-07 06:04:40.913 341 11502.66 116.59 56812.35 88888.00 2018-12-07 06:04:41.413 341 11502.57 116.58 56812.35 88888.00 2018-12-07 06:04:41.913 341 11502.66 116.58 56812.38 88888.00 2018-12-07 06:04:42.413 341 11502.64 116.57 56812.34 88888.00 2018-12-07 06:04:42.913 341 11502.58 116.58 56812.32 88888.00 2018-12-07 06:04:43.413 341 11502.64 116.61 56812.36 88888.00 2018-12-07 06:04:43.913 341 11502.63 116.60 56812.44 88888.00 2018-12-07 06:04:44.413 341 11502.59 116.59 56812.51 88888.00 2018-12-07 06:04:44.913 341 11502.64 116.58 56812.53 88888.00 2018-12-07 06:04:45.413 341 11502.62 116.60 56812.51 88888.00 2018-12-07 06:04:45.913 341 11502.63 116.58 56812.53 88888.00 2018-12-07 06:04:46.413 341 11502.70 116.57 56812.59 88888.00 2018-12-07 06:04:46.913 341 11502.70 116.51 56812.54 88888.00 2018-12-07 06:04:47.413 341 11502.61 116.53 56812.54 88888.00 2018-12-07 06:04:47.913 341 11502.58 116.53 56812.62 88888.00 2018-12-07 06:04:48.413 341 11502.49 116.48 56812.60 88888.00 2018-12-07 06:04:48.913 341 11502.49 116.48 56812.63 88888.00 2018-12-07 06:04:49.413 341 11502.57 116.46 56812.61 88888.00 2018-12-07 06:04:49.913 341 11502.56 116.44 56812.62 88888.00 2018-12-07 06:04:50.413 341 11502.57 116.44 56812.67 88888.00 2018-12-07 06:04:50.913 341 11502.56 116.37 56812.61 88888.00 2018-12-07 06:04:51.413 341 11502.55 116.35 56812.54 88888.00 2018-12-07 06:04:51.913 341 11502.52 116.41 56812.60 88888.00 2018-12-07 06:04:52.413 341 11502.57 116.34 56812.61 88888.00 2018-12-07 06:04:52.913 341 11502.49 116.35 56812.60 88888.00 2018-12-07 06:04:53.913 341 11502.57 116.34 56812.62 88888.00 2018-12-07 06:04:54.413 341 11502.52 116.28 56812.64 88888.00 2018-12-07 06:04:54.913 341 11502.54 116.34 56812.67 88888.00 2018-12-07 06:04:55.413 341 11502.59 116.28 56812.64 88888.00 2018-12-07 06:04:55.913 341 11502.58 116.30 56812.63 88888.00 2018-12-07 06:04:56.413 341 11502.64 116.31 56812.56 88888.00 2018-12-07 06:04:56.913 341 11502.70 116.30 56812.55 88888.00 2018-12-07 06:04:57.413 341 11502.70 116.30 56812.57 88888.00 2018-12-07 06:04:57.913 341 11502.78 116.34 56812.60 88888.00 2018-12-07 06:04:58.413 341 11502.84 116.37 56812.60 88888.00 2018-12-07 06:04:58.913 341 11502.75 116.39 56812.62 88888.00 2018-12-07 06:04:59.413 341 11502.80 116.42 56812.67 88888.00 2018-12-07 06:04:59.913 341 11502.85 116.37 56812.67 88888.00 2018-12-07 06:05:00.413 341 11502.87 116.34 56812.66 88888.00 2018-12-07 06:05:00.913 341 11502.92 116.35 56812.69 88888.00 2018-12-07 06:05:01.413 341 11502.95 116.34 56812.77 88888.00 2018-12-07 06:05:01.913 341 11502.89 116.38 56812.83 88888.00 2018-12-07 06:05:02.413 341 11502.95 116.41 56812.80 88888.00 2018-12-07 06:05:02.913 341 11502.91 116.39 56812.82 88888.00 2018-12-07 06:05:03.413 341 11502.84 116.39 56812.83 88888.00 2018-12-07 06:05:03.913 341 11502.93 116.45 56812.88 88888.00 2018-12-07 06:05:04.413 341 11502.98 116.42 56812.88 88888.00 2018-12-07 06:05:04.913 341 11502.90 116.40 56812.82 88888.00 2018-12-07 06:05:05.413 341 11502.89 116.40 56812.83 88888.00 2018-12-07 06:05:05.913 341 11502.89 116.37 56812.77 88888.00 2018-12-07 06:05:06.413 341 11502.82 116.32 56812.73 88888.00 2018-12-07 06:05:06.913 341 11502.83 116.28 56812.70 88888.00 2018-12-07 06:05:07.413 341 11502.79 116.26 56812.73 88888.00 2018-12-07 06:05:07.913 341 11502.70 116.24 56812.74 88888.00 2018-12-07 06:05:08.413 341 11502.71 116.21 56812.77 88888.00 2018-12-07 06:05:08.913 341 11502.72 116.19 56812.80 88888.00 2018-12-07 06:05:09.404 341 11502.65 116.20 56812.74 88888.00 2018-12-07 06:05:09.904 341 11502.66 116.20 56812.75 88888.00 2018-12-07 06:05:10.404 341 11502.57 116.18 56812.75 88888.00 2018-12-07 06:05:10.904 341 11502.45 116.19 56812.80 88888.00 2018-12-07 06:05:11.904 341 11502.44 116.06 56812.74 88888.00 2018-12-07 06:05:12.404 341 11502.42 116.04 56812.68 88888.00 2018-12-07 06:05:12.904 341 11502.42 116.07 56812.70 88888.00 2018-12-07 06:05:13.404 341 11502.31 116.00 56812.69 88888.00 2018-12-07 06:05:13.904 341 11502.26 116.01 56812.61 88888.00 2018-12-07 06:05:14.404 341 11502.31 115.89 56812.57 88888.00 2018-12-07 06:05:14.904 341 11502.19 115.64 56812.55 88888.00 2018-12-07 06:05:15.404 341 11502.08 115.69 56812.50 88888.00 2018-12-07 06:05:15.904 341 11502.08 115.66 56812.48 88888.00 2018-12-07 06:05:16.404 341 11502.07 115.62 56812.46 88888.00 2018-12-07 06:05:16.904 341 11501.96 115.81 56812.47 88888.00 2018-12-07 06:05:17.404 341 11502.00 115.86 56812.44 88888.00 2018-12-07 06:05:17.904 341 11501.96 115.80 56812.42 88888.00 2018-12-07 06:05:18.404 341 11501.88 115.78 56812.40 88888.00 2018-12-07 06:05:18.904 341 11501.89 115.81 56812.37 88888.00 2018-12-07 06:05:19.404 341 11501.87 115.71 56812.34 88888.00 2018-12-07 06:05:19.904 341 11501.79 115.52 56812.35 88888.00 2018-12-07 06:05:20.404 341 11501.81 115.63 56812.32 88888.00 2018-12-07 06:05:20.904 341 11501.72 115.65 56812.23 88888.00 2018-12-07 06:05:21.404 341 11501.71 115.72 56812.16 88888.00 2018-12-07 06:05:21.904 341 11501.72 115.72 56812.09 88888.00 2018-12-07 06:05:22.404 341 11501.64 115.67 56812.03 88888.00 2018-12-07 06:05:22.904 341 11501.68 115.66 56811.98 88888.00 2018-12-07 06:05:23.404 341 11501.70 115.62 56811.90 88888.00 2018-12-07 06:05:23.904 341 11501.61 115.62 56811.87 88888.00 2018-12-07 06:05:24.404 341 11501.59 115.65 56811.95 88888.00 2018-12-07 06:05:24.904 341 11501.65 115.64 56811.92 88888.00 2018-12-07 06:05:25.404 341 11501.58 115.64 56811.92 88888.00 2018-12-07 06:05:25.904 341 11501.54 115.63 56811.92 88888.00 2018-12-07 06:05:26.404 341 11501.60 115.59 56811.92 88888.00 2018-12-07 06:05:26.904 341 11501.59 115.58 56811.97 88888.00 2018-12-07 06:05:27.404 341 11501.61 115.62 56811.97 88888.00 2018-12-07 06:05:27.904 341 11501.65 115.65 56812.03 88888.00 2018-12-07 06:05:28.404 341 11501.63 115.64 56812.06 88888.00 2018-12-07 06:05:28.904 341 11501.64 115.59 56812.06 88888.00 2018-12-07 06:05:29.404 341 11501.60 115.57 56812.12 88888.00 2018-12-07 06:05:29.904 341 11501.51 115.57 56812.14 88888.00 2018-12-07 06:05:30.404 341 11501.53 115.63 56812.10 88888.00 2018-12-07 06:05:30.904 341 11501.57 115.60 56812.09 88888.00 2018-12-07 06:05:31.404 341 11501.52 115.57 56812.04 88888.00 2018-12-07 06:05:31.904 341 11501.57 115.58 56811.99 88888.00 2018-12-07 06:05:32.404 341 11501.60 115.56 56811.95 88888.00 2018-12-07 06:05:32.904 341 11501.52 115.53 56811.93 88888.00 2018-12-07 06:05:33.404 341 11501.60 115.44 56811.92 88888.00 2018-12-07 06:05:33.904 341 11501.63 115.36 56811.95 88888.00 2018-12-07 06:05:34.404 341 11501.56 115.40 56811.95 88888.00 2018-12-07 06:05:35.404 341 11501.60 115.40 56811.86 88888.00 2018-12-07 06:05:35.904 341 11501.57 115.49 56811.78 88888.00 2018-12-07 06:05:36.404 341 11501.61 115.55 56811.86 88888.00 2018-12-07 06:05:36.904 341 11501.67 115.53 56811.86 88888.00 2018-12-07 06:05:37.404 341 11501.66 115.60 56811.78 88888.00 2018-12-07 06:05:37.904 341 11501.65 115.66 56811.72 88888.00 2018-12-07 06:05:38.404 341 11501.63 115.65 56811.63 88888.00 2018-12-07 06:05:38.904 341 11501.58 115.60 56811.57 88888.00 2018-12-07 06:05:39.404 341 11501.60 115.65 56811.54 88888.00 2018-12-07 06:05:39.904 341 11501.60 115.64 56811.45 88888.00 2018-12-07 06:05:40.404 341 11501.57 115.56 56811.47 88888.00 2018-12-07 06:05:40.904 341 11501.63 115.53 56811.40 88888.00 2018-12-07 06:05:41.404 341 11501.67 115.52 56811.29 88888.00 2018-12-07 06:05:41.904 341 11501.63 115.53 56811.28 88888.00 2018-12-07 06:05:42.404 341 11501.81 115.51 56811.27 88888.00 2018-12-07 06:05:42.904 341 11501.70 115.53 56811.20 88888.00 2018-12-07 06:05:43.404 341 11501.63 115.57 56811.25 88888.00 2018-12-07 06:05:43.904 341 11501.73 115.59 56811.32 88888.00 2018-12-07 06:05:44.404 341 11501.72 115.55 56811.34 88888.00 2018-12-07 06:05:44.904 341 11501.73 115.52 56811.37 88888.00 2018-12-07 06:05:45.404 341 11501.75 115.56 56811.42 88888.00 2018-12-07 06:05:45.904 341 11501.72 115.58 56811.41 88888.00 2018-12-07 06:05:46.404 341 11501.70 115.56 56811.37 88888.00 2018-12-07 06:05:46.904 341 11501.79 115.59 56811.31 88888.00 2018-12-07 06:05:47.404 341 11501.79 115.56 56811.34 88888.00 2018-12-07 06:05:47.904 341 11501.87 115.50 56811.27 88888.00 2018-12-07 06:05:48.404 341 11501.92 115.49 56811.21 88888.00 2018-12-07 06:05:48.904 341 11501.87 115.47 56811.24 88888.00 2018-12-07 06:05:49.404 341 11501.81 115.43 56811.21 88888.00 2018-12-07 06:05:49.904 341 11501.89 115.39 56811.19 88888.00 2018-12-07 06:05:50.404 341 11501.87 115.32 56811.21 88888.00 2018-12-07 06:05:50.904 341 11501.85 115.38 56811.24 88888.00 2018-12-07 06:05:51.404 341 11501.92 115.40 56811.29 88888.00 2018-12-07 06:05:51.904 341 11501.89 115.24 56811.28 88888.00 2018-12-07 06:05:52.404 341 11501.88 115.30 56811.26 88888.00 2018-12-07 06:05:52.904 341 11501.98 115.35 56811.27 88888.00 2018-12-07 06:05:53.404 341 11501.95 115.18 56811.29 88888.00 2018-12-07 06:05:53.904 341 11501.88 115.33 56811.32 88888.00 2018-12-07 06:05:54.404 341 11501.89 115.42 56811.31 88888.00 2018-12-07 06:05:54.904 341 11501.82 115.37 56811.26 88888.00 2018-12-07 06:05:55.404 341 11501.84 115.31 56811.25 88888.00 2018-12-07 06:05:55.904 341 11501.91 115.28 56811.32 88888.00 2018-12-07 06:05:56.404 341 11501.89 115.25 56811.28 88888.00 2018-12-07 06:05:56.904 341 11501.89 115.23 56811.27 88888.00 2018-12-07 06:05:57.404 341 11501.96 115.24 56811.31 88888.00 2018-12-07 06:05:57.904 341 11501.92 115.16 56811.33 88888.00 2018-12-07 06:05:58.404 341 11501.92 115.13 56811.31 88888.00 2018-12-07 06:05:58.904 341 11502.02 115.23 56811.34 88888.00 2018-12-07 06:05:59.404 341 11501.96 115.21 56811.31 88888.00 2018-12-07 06:05:59.904 341 11501.95 115.10 56811.31 88888.00 2018-12-07 06:06:00.404 341 11502.06 115.01 56811.31 88888.00 2018-12-07 06:06:00.904 341 11502.05 114.91 56811.32 88888.00 2018-12-07 06:06:01.404 341 11502.06 115.01 56811.34 88888.00 2018-12-07 06:06:01.904 341 11502.14 115.08 56811.31 88888.00 2018-12-07 06:06:02.404 341 11502.10 115.10 56811.35 88888.00 2018-12-07 06:06:02.904 341 11502.12 115.12 56811.41 88888.00 2018-12-07 06:06:03.404 341 11502.20 115.06 56811.40 88888.00 2018-12-07 06:06:03.904 341 11502.19 114.89 56811.42 88888.00 2018-12-07 06:06:04.404 341 11502.27 114.81 56811.46 88888.00 2018-12-07 06:06:04.904 341 11502.23 114.77 56811.40 88888.00 2018-12-07 06:06:05.404 341 11502.16 114.85 56811.45 88888.00 2018-12-07 06:06:05.904 341 11502.22 115.03 56811.51 88888.00 2018-12-07 06:06:06.404 341 11502.28 115.09 56811.50 88888.00 2018-12-07 06:06:06.904 341 11502.28 115.12 56811.44 88888.00 2018-12-07 06:06:07.404 341 11502.34 115.16 56811.47 88888.00 2018-12-07 06:06:07.904 341 11502.36 115.15 56811.45 88888.00 2018-12-07 06:06:08.404 341 11502.37 115.11 56811.45 88888.00 2018-12-07 06:06:08.904 341 11502.47 115.06 56811.44 88888.00 2018-12-07 06:06:09.404 341 11502.45 115.02 56811.41 88888.00 2018-12-07 06:06:09.904 341 11502.38 115.01 56811.39 88888.00 2018-12-07 06:06:10.404 341 11502.48 115.02 56811.38 88888.00 2018-12-07 06:06:10.904 341 11502.51 114.90 56811.38 88888.00 2018-12-07 06:06:11.404 341 11502.54 114.96 56811.39 88888.00 2018-12-07 06:06:11.904 341 11502.62 115.06 56811.40 88888.00 2018-12-07 06:06:12.404 341 11502.56 115.04 56811.51 88888.00 2018-12-07 06:06:12.904 341 11502.55 115.05 56811.54 88888.00 2018-12-07 06:06:13.404 341 11502.63 115.15 56811.55 88888.00 2018-12-07 06:06:13.904 341 11502.64 115.17 56811.55 88888.00 2018-12-07 06:06:14.404 341 11502.62 115.16 56811.60 88888.00 2018-12-07 06:06:14.904 341 11502.63 115.16 56811.59 88888.00 2018-12-07 06:06:15.404 341 11502.69 115.10 56811.59 88888.00 2018-12-07 06:06:15.904 341 11502.70 115.09 56811.69 88888.00 2018-12-07 06:06:16.904 341 11502.70 115.10 56811.76 88888.00 2018-12-07 06:06:17.404 341 11502.70 115.12 56811.73 88888.00 2018-12-07 06:06:17.904 341 11502.71 115.11 56811.67 88888.00 2018-12-07 06:06:18.404 341 11502.70 115.10 56811.66 88888.00 2018-12-07 06:06:18.904 341 11502.72 115.04 56811.66 88888.00 2018-12-07 06:06:19.404 341 11502.83 114.98 56811.69 88888.00 2018-12-07 06:06:19.904 341 11502.73 114.97 56811.64 88888.00 2018-12-07 06:06:20.404 341 11502.66 115.01 56811.59 88888.00 2018-12-07 06:06:20.904 341 11502.76 114.99 56811.63 88888.00 2018-12-07 06:06:21.404 341 11502.75 114.94 56811.65 88888.00 2018-12-07 06:06:21.904 341 11502.75 114.98 56811.59 88888.00 2018-12-07 06:06:22.404 341 11502.76 114.96 56811.59 88888.00 2018-12-07 06:06:22.904 341 11502.69 114.91 56811.60 88888.00 2018-12-07 06:06:23.404 341 11502.66 114.96 56811.59 88888.00 2018-12-07 06:06:23.904 341 11502.75 114.98 56811.65 88888.00 2018-12-07 06:06:24.404 341 11502.75 114.95 56811.70 88888.00 2018-12-07 06:06:24.904 341 11502.73 114.94 56811.72 88888.00 2018-12-07 06:06:25.404 341 11502.77 114.89 56811.67 88888.00 2018-12-07 06:06:25.904 341 11502.72 114.84 56811.67 88888.00 2018-12-07 06:06:26.404 341 11502.72 114.84 56811.72 88888.00 2018-12-07 06:06:26.904 341 11502.73 114.85 56811.74 88888.00 2018-12-07 06:06:27.404 341 11502.70 114.82 56811.71 88888.00 2018-12-07 06:06:27.904 341 11502.76 114.83 56811.77 88888.00 2018-12-07 06:06:28.404 341 11502.80 114.82 56811.79 88888.00 2018-12-07 06:06:28.904 341 11502.79 114.84 56811.78 88888.00 2018-12-07 06:06:29.404 341 11502.79 114.89 56811.73 88888.00 2018-12-07 06:06:29.904 341 11502.85 114.83 56811.70 88888.00 2018-12-07 06:06:30.404 341 11502.78 114.78 56811.69 88888.00 2018-12-07 06:06:30.904 341 11502.76 114.75 56811.71 88888.00 2018-12-07 06:06:31.404 341 11502.82 114.65 56811.66 88888.00 2018-12-07 06:06:31.904 341 11502.75 114.65 56811.64 88888.00 2018-12-07 06:06:32.404 341 11502.78 114.70 56811.64 88888.00 2018-12-07 06:06:32.904 341 11502.78 114.65 56811.67 88888.00 2018-12-07 06:06:33.404 341 11502.70 114.65 56811.76 88888.00 2018-12-07 06:06:33.904 341 11502.70 114.69 56811.76 88888.00 2018-12-07 06:06:34.904 341 11502.68 114.61 56811.74 88888.00 2018-12-07 06:06:35.404 341 11502.69 114.63 56811.76 88888.00 2018-12-07 06:06:35.904 341 11502.68 114.61 56811.77 88888.00 2018-12-07 06:06:36.404 341 11502.61 114.63 56811.83 88888.00 2018-12-07 06:06:36.904 341 11502.68 114.62 56811.82 88888.00 2018-12-07 06:06:37.404 341 11502.71 114.56 56811.85 88888.00 2018-12-07 06:06:37.904 341 11502.62 114.56 56811.90 88888.00 2018-12-07 06:06:38.404 341 11502.63 114.54 56811.89 88888.00 2018-12-07 06:06:38.904 341 11502.61 114.49 56811.86 88888.00 2018-12-07 06:06:39.404 341 11502.50 114.45 56811.77 88888.00 2018-12-07 06:06:39.904 341 11502.50 114.43 56811.76 88888.00 2018-12-07 06:06:40.404 341 11502.47 114.40 56811.79 88888.00 2018-12-07 06:06:40.904 341 11502.43 114.38 56811.79 88888.00 2018-12-07 06:06:41.404 341 11502.49 114.33 56811.79 88888.00 2018-12-07 06:06:41.904 341 11502.44 114.29 56811.76 88888.00 2018-12-07 06:06:42.404 341 11502.40 114.37 56811.72 88888.00 2018-12-07 06:06:42.904 341 11502.45 114.38 56811.69 88888.00 2018-12-07 06:06:43.404 341 11502.45 114.34 56811.67 88888.00 2018-12-07 06:06:43.904 341 11502.40 114.30 56811.72 88888.00 2018-12-07 06:06:44.904 341 11502.42 114.28 56811.71 88888.00 2018-12-07 06:06:45.404 341 11502.38 114.28 56811.69 88888.00 2018-12-07 06:06:45.904 341 11502.38 114.27 56811.67 88888.00 2018-12-07 06:06:46.404 341 11502.37 114.23 56811.61 88888.00 2018-12-07 06:06:46.904 341 11502.36 114.23 56811.61 88888.00 2018-12-07 06:06:47.404 341 11502.37 114.19 56811.59 88888.00 2018-12-07 06:06:47.904 341 11502.36 114.21 56811.60 88888.00 2018-12-07 06:06:48.404 341 11502.33 114.22 56811.50 88888.00 2018-12-07 06:06:48.904 341 11502.42 114.20 56811.48 88888.00 2018-12-07 06:06:49.404 341 11502.44 114.14 56811.41 88888.00 2018-12-07 06:06:49.904 341 11502.42 114.19 56811.42 88888.00 2018-12-07 06:06:50.404 341 11502.49 114.24 56811.47 88888.00 2018-12-07 06:06:50.904 341 11502.47 114.23 56811.52 88888.00 2018-12-07 06:06:51.404 341 11502.37 114.24 56811.48 88888.00 2018-12-07 06:06:51.904 341 11502.43 114.20 56811.44 88888.00 2018-12-07 06:06:52.404 341 11502.45 114.11 56811.41 88888.00 2018-12-07 06:06:52.904 341 11502.44 114.07 56811.40 88888.00 2018-12-07 06:06:53.404 341 11502.52 114.09 56811.44 88888.00 2018-12-07 06:06:53.904 341 11502.44 114.09 56811.41 88888.00 2018-12-07 06:06:54.404 341 11502.38 114.14 56811.45 88888.00 2018-12-07 06:06:54.904 341 11502.48 114.15 56811.52 88888.00 2018-12-07 06:06:55.404 341 11502.48 114.11 56811.47 88888.00 2018-12-07 06:06:55.904 341 11502.45 114.10 56811.51 88888.00 2018-12-07 06:06:56.404 341 11502.49 114.07 56811.47 88888.00 2018-12-07 06:06:56.904 341 11502.45 114.01 56811.51 88888.00 2018-12-07 06:06:57.404 341 11502.38 113.97 56811.54 88888.00 2018-12-07 06:06:57.904 341 11502.42 113.93 56811.54 88888.00 2018-12-07 06:06:58.404 341 11502.36 113.94 56811.53 88888.00 2018-12-07 06:06:58.904 341 11502.28 114.00 56811.53 88888.00 2018-12-07 06:06:59.404 341 11502.27 114.00 56811.53 88888.00 2018-12-07 06:06:59.904 341 11502.22 113.96 56811.53 88888.00 2018-12-07 06:07:00.404 341 11502.20 113.95 56811.55 88888.00 2018-12-07 06:07:00.904 341 11502.28 113.93 56811.64 88888.00 2018-12-07 06:07:01.404 341 11502.21 113.93 56811.60 88888.00 2018-12-07 06:07:01.904 341 11502.14 113.95 56811.64 88888.00 2018-12-07 06:07:02.404 341 11502.21 113.93 56811.72 88888.00 2018-12-07 06:07:02.904 341 11502.13 113.88 56811.71 88888.00 2018-12-07 06:07:03.404 341 11502.10 113.88 56811.73 88888.00 2018-12-07 06:07:03.904 341 11502.17 113.86 56811.72 88888.00 2018-12-07 06:07:04.404 341 11502.08 113.85 56811.74 88888.00 2018-12-07 06:07:04.905 341 11501.99 113.87 56811.76 88888.00 2018-12-07 06:07:05.405 341 11501.99 113.87 56811.71 88888.00 2018-12-07 06:07:05.905 341 11501.89 113.82 56811.71 88888.00 2018-12-07 06:07:06.405 341 11501.86 113.85 56811.74 88888.00 2018-12-07 06:07:06.905 341 11501.87 113.87 56811.79 88888.00 2018-12-07 06:07:07.405 341 11501.81 113.83 56811.79 88888.00 2018-12-07 06:07:08.405 341 11501.78 113.89 56811.90 88888.00 2018-12-07 06:07:08.905 341 11501.66 113.82 56811.91 88888.00 2018-12-07 06:07:09.405 341 11501.61 113.81 56811.96 88888.00 2018-12-07 06:07:09.905 341 11501.61 113.76 56811.97 88888.00 2018-12-07 06:07:10.405 341 11501.54 113.74 56811.91 88888.00 2018-12-07 06:07:10.905 341 11501.51 113.74 56811.95 88888.00 2018-12-07 06:07:11.405 341 11501.54 113.73 56811.97 88888.00 2018-12-07 06:07:11.905 341 11501.46 113.69 56811.90 88888.00 2018-12-07 06:07:12.405 341 11501.44 113.62 56811.80 88888.00 2018-12-07 06:07:12.905 341 11501.39 113.62 56811.76 88888.00 2018-12-07 06:07:13.405 341 11501.34 113.56 56811.79 88888.00 2018-12-07 06:07:13.905 341 11501.32 113.58 56811.78 88888.00 2018-12-07 06:07:14.405 341 11501.34 113.59 56811.80 88888.00 2018-12-07 06:07:14.905 341 11501.24 113.59 56811.82 88888.00 2018-12-07 06:07:15.405 341 11501.26 113.60 56811.76 88888.00 2018-12-07 06:07:15.905 341 11501.27 113.59 56811.73 88888.00 2018-12-07 06:07:16.405 341 11501.24 113.54 56811.76 88888.00 2018-12-07 06:07:16.905 341 11501.33 113.55 56811.66 88888.00 2018-12-07 06:07:17.405 341 11501.36 113.53 56811.59 88888.00 2018-12-07 06:07:17.905 341 11501.24 113.51 56811.54 88888.00 2018-12-07 06:07:18.405 341 11501.29 113.48 56811.55 88888.00 2018-12-07 06:07:18.905 341 11501.33 113.39 56811.48 88888.00 2018-12-07 06:07:19.405 341 11501.24 113.36 56811.57 88888.00 2018-12-07 06:07:19.905 341 11501.23 113.34 56811.52 88888.00 2018-12-07 06:07:20.405 341 11501.25 113.31 56811.46 88888.00 2018-12-07 06:07:20.905 341 11501.20 113.29 56811.44 88888.00 2018-12-07 06:07:21.405 341 11501.20 113.27 56811.40 88888.00 2018-12-07 06:07:21.905 341 11501.24 113.26 56811.32 88888.00 2018-12-07 06:07:22.405 341 11501.20 113.27 56811.32 88888.00 2018-12-07 06:07:22.905 341 11501.24 113.25 56811.35 88888.00 2018-12-07 06:07:23.405 341 11501.30 113.20 56811.39 88888.00 2018-12-07 06:07:23.905 341 11501.24 113.15 56811.39 88888.00 2018-12-07 06:07:24.405 341 11501.31 113.17 56811.39 88888.00 2018-12-07 06:07:24.905 341 11501.38 113.18 56811.34 88888.00 2018-12-07 06:07:25.405 341 11501.31 113.21 56811.44 88888.00 2018-12-07 06:07:25.905 341 11501.34 113.14 56811.42 88888.00 2018-12-07 06:07:26.405 341 11501.33 113.08 56811.42 88888.00 2018-12-07 06:07:26.905 341 11501.29 113.09 56811.44 88888.00 2018-12-07 06:07:27.405 341 11501.29 113.06 56811.47 88888.00 2018-12-07 06:07:27.905 341 11501.26 113.05 56811.45 88888.00 2018-12-07 06:07:28.405 341 11501.24 113.06 56811.41 88888.00 2018-12-07 06:07:28.905 341 11501.29 113.08 56811.47 88888.00 2018-12-07 06:07:29.405 341 11501.27 113.08 56811.47 88888.00 2018-12-07 06:07:29.905 341 11501.24 113.06 56811.39 88888.00 2018-12-07 06:07:30.405 341 11501.22 113.04 56811.41 88888.00 2018-12-07 06:07:30.905 341 11501.17 113.07 56811.42 88888.00 2018-12-07 06:07:31.405 341 11501.10 112.99 56811.38 88888.00 2018-12-07 06:07:31.905 341 11501.15 112.98 56811.47 88888.00 2018-12-07 06:07:32.405 341 11501.16 112.98 56811.55 88888.00 2018-12-07 06:07:32.905 341 11501.04 112.98 56811.55 88888.00 2018-12-07 06:07:33.405 341 11501.04 112.97 56811.53 88888.00 2018-12-07 06:07:33.905 341 11500.98 112.93 56811.54 88888.00 2018-12-07 06:07:34.405 341 11500.98 112.97 56811.57 88888.00 2018-12-07 06:07:34.905 341 11500.97 112.98 56811.59 88888.00 2018-12-07 06:07:35.405 341 11500.99 112.91 56811.63 88888.00 2018-12-07 06:07:35.905 341 11500.88 112.87 56811.67 88888.00 2018-12-07 06:07:36.405 341 11500.94 112.86 56811.69 88888.00 2018-12-07 06:07:36.905 341 11500.92 112.77 56811.71 88888.00 2018-12-07 06:07:37.405 341 11500.85 112.77 56811.65 88888.00 2018-12-07 06:07:37.905 341 11500.94 112.77 56811.66 88888.00 2018-12-07 06:07:38.405 341 11500.92 112.78 56811.72 88888.00 2018-12-07 06:07:38.905 341 11500.87 112.77 56811.70 88888.00 2018-12-07 06:07:39.905 341 11500.84 112.77 56811.70 88888.00 2018-12-07 06:07:40.405 341 11500.81 112.73 56811.73 88888.00 2018-12-07 06:07:40.905 341 11500.82 112.71 56811.79 88888.00 2018-12-07 06:07:41.405 341 11500.78 112.68 56811.79 88888.00 2018-12-07 06:07:41.905 341 11500.68 112.71 56811.84 88888.00 2018-12-07 06:07:42.405 341 11500.68 112.70 56811.90 88888.00 2018-12-07 06:07:42.905 341 11500.63 112.64 56811.93 88888.00 2018-12-07 06:07:43.405 341 11500.56 112.64 56811.90 88888.00 2018-12-07 06:07:43.905 341 11500.61 112.64 56811.86 88888.00 2018-12-07 06:07:44.405 341 11500.60 112.56 56811.80 88888.00 2018-12-07 06:07:44.905 341 11500.52 112.54 56811.80 88888.00 2018-12-07 06:07:45.405 341 11500.54 112.56 56811.79 88888.00 2018-12-07 06:07:45.905 341 11500.45 112.56 56811.80 88888.00 2018-12-07 06:07:46.405 341 11500.39 112.52 56811.84 88888.00 2018-12-07 06:07:46.905 341 11500.46 112.52 56811.85 88888.00 2018-12-07 06:07:47.405 341 11500.47 112.53 56811.87 88888.00 2018-12-07 06:07:47.905 341 11500.38 112.50 56811.86 88888.00 2018-12-07 06:07:48.405 341 11500.36 112.47 56811.86 88888.00 2018-12-07 06:07:48.905 341 11500.35 112.49 56811.82 88888.00 2018-12-07 06:07:49.905 341 11500.33 112.47 56811.76 88888.00 2018-12-07 06:07:50.405 341 11500.35 112.45 56811.79 88888.00 2018-12-07 06:07:50.905 341 11500.28 112.45 56811.78 88888.00 2018-12-07 06:07:51.405 341 11500.27 112.45 56811.73 88888.00 2018-12-07 06:07:51.905 341 11500.26 112.40 56811.71 88888.00 2018-12-07 06:07:52.405 341 11500.16 112.37 56811.65 88888.00 2018-12-07 06:07:52.905 341 11500.21 112.38 56811.64 88888.00 2018-12-07 06:07:53.405 341 11500.12 112.32 56811.67 88888.00 2018-12-07 06:07:53.905 341 11500.08 112.30 56811.69 88888.00 2018-12-07 06:07:54.405 341 11500.11 112.27 56811.61 88888.00 2018-12-07 06:07:54.905 341 11500.08 112.24 56811.61 88888.00 2018-12-07 06:07:55.405 341 11500.01 112.29 56811.61 88888.00 2018-12-07 06:07:55.905 341 11500.06 112.31 56811.54 88888.00 2018-12-07 06:07:56.405 341 11500.01 112.26 56811.50 88888.00 2018-12-07 06:07:56.905 341 11499.99 112.22 56811.46 88888.00 2018-12-07 06:07:57.405 341 11500.04 112.22 56811.37 88888.00 2018-12-07 06:07:57.905 341 11499.95 112.18 56811.37 88888.00 2018-12-07 06:07:58.405 341 11499.90 112.18 56811.34 88888.00 2018-12-07 06:07:58.905 341 11499.92 112.17 56811.32 88888.00 2018-12-07 06:07:59.405 341 11499.86 112.15 56811.28 88888.00 2018-12-07 06:07:59.905 341 11499.80 112.15 56811.29 88888.00 2018-12-07 06:08:00.405 341 11499.87 112.18 56811.29 88888.00 2018-12-07 06:08:00.905 341 11499.81 112.17 56811.37 88888.00 2018-12-07 06:08:01.405 341 11499.83 112.17 56811.39 88888.00 2018-12-07 06:08:01.905 341 11499.86 112.13 56811.33 88888.00 2018-12-07 06:08:02.405 341 11499.80 112.12 56811.31 88888.00 2018-12-07 06:08:02.905 341 11499.74 112.11 56811.38 88888.00 2018-12-07 06:08:03.405 341 11499.83 112.11 56811.38 88888.00 2018-12-07 06:08:03.905 341 11499.85 112.10 56811.40 88888.00 2018-12-07 06:08:04.405 341 11499.87 112.10 56811.39 88888.00 2018-12-07 06:08:04.905 341 11499.90 112.11 56811.38 88888.00 2018-12-07 06:08:05.405 341 11499.84 112.12 56811.35 88888.00 2018-12-07 06:08:05.905 341 11499.84 112.11 56811.33 88888.00 2018-12-07 06:08:06.405 341 11499.88 112.06 56811.33 88888.00 2018-12-07 06:08:06.905 341 11499.81 112.10 56811.35 88888.00 2018-12-07 06:08:07.405 341 11499.81 112.09 56811.31 88888.00 2018-12-07 06:08:07.905 341 11499.86 112.08 56811.20 88888.00 2018-12-07 06:08:08.405 341 11499.83 112.03 56811.16 88888.00 2018-12-07 06:08:08.905 341 11499.79 112.00 56811.15 88888.00 2018-12-07 06:08:09.405 341 11499.79 111.95 56811.14 88888.00 2018-12-07 06:08:09.905 341 11499.69 111.88 56811.09 88888.00 2018-12-07 06:08:10.405 341 11499.65 111.89 56811.09 88888.00 2018-12-07 06:08:10.905 341 11499.73 111.91 56811.09 88888.00 2018-12-07 06:08:11.405 341 11499.65 111.84 56811.03 88888.00 2018-12-07 06:08:11.905 341 11499.58 111.83 56811.01 88888.00 2018-12-07 06:08:12.405 341 11499.55 111.81 56810.96 88888.00 2018-12-07 06:08:12.905 341 11499.45 111.77 56810.95 88888.00 2018-12-07 06:08:13.405 341 11499.43 111.77 56810.88 88888.00 2018-12-07 06:08:13.905 341 11499.35 111.69 56810.82 88888.00 2018-12-07 06:08:14.405 341 11499.21 111.58 56810.86 88888.00 2018-12-07 06:08:14.905 341 11499.13 111.58 56810.81 88888.00 2018-12-07 06:08:15.405 341 11499.15 111.55 56810.76 88888.00 2018-12-07 06:08:15.905 341 11499.08 111.54 56810.71 88888.00 2018-12-07 06:08:16.405 341 11498.99 111.57 56810.62 88888.00 2018-12-07 06:08:16.905 341 11498.95 111.56 56810.57 88888.00 2018-12-07 06:08:17.405 341 11498.77 111.51 56810.57 88888.00 2018-12-07 06:08:17.905 341 11498.75 111.50 56810.55 88888.00 2018-12-07 06:08:18.405 341 11498.74 111.45 56810.51 88888.00 2018-12-07 06:08:18.905 341 11498.65 111.43 56810.52 88888.00 2018-12-07 06:08:19.405 341 11498.61 111.43 56810.56 88888.00 2018-12-07 06:08:19.905 341 11498.54 111.42 56810.55 88888.00 2018-12-07 06:08:20.405 341 11498.44 111.40 56810.50 88888.00 2018-12-07 06:08:21.405 341 11498.30 111.29 56810.55 88888.00 2018-12-07 06:08:21.905 341 11498.19 111.24 56810.54 88888.00 2018-12-07 06:08:22.405 341 11498.12 111.22 56810.54 88888.00 2018-12-07 06:08:22.905 341 11498.05 111.17 56810.52 88888.00 2018-12-07 06:08:23.405 341 11497.92 111.14 56810.57 88888.00 2018-12-07 06:08:23.905 341 11497.84 111.13 56810.61 88888.00 2018-12-07 06:08:24.405 341 11497.76 111.09 56810.69 88888.00 2018-12-07 06:08:24.905 341 11497.74 111.09 56810.73 88888.00 2018-12-07 06:08:25.405 341 11497.74 111.09 56810.68 88888.00 2018-12-07 06:08:25.905 341 11497.65 111.07 56810.64 88888.00 2018-12-07 06:08:26.405 341 11497.58 111.06 56810.73 88888.00 2018-12-07 06:08:26.905 341 11497.58 111.04 56810.74 88888.00 2018-12-07 06:08:27.405 341 11497.56 110.98 56810.67 88888.00 2018-12-07 06:08:27.905 341 11497.43 110.95 56810.63 88888.00 2018-12-07 06:08:28.405 341 11497.44 110.95 56810.65 88888.00 2018-12-07 06:08:28.905 341 11497.42 110.91 56810.69 88888.00 2018-12-07 06:08:29.405 341 11497.31 110.93 56810.71 88888.00 2018-12-07 06:08:29.905 341 11497.27 110.95 56810.71 88888.00 2018-12-07 06:08:30.405 341 11497.29 110.90 56810.67 88888.00 2018-12-07 06:08:31.405 341 11497.21 110.84 56810.74 88888.00 2018-12-07 06:08:31.905 341 11497.16 110.79 56810.69 88888.00 2018-12-07 06:08:32.405 341 11497.03 110.80 56810.67 88888.00 2018-12-07 06:08:32.905 341 11497.00 110.79 56810.63 88888.00 2018-12-07 06:08:33.405 341 11496.94 110.76 56810.68 88888.00 2018-12-07 06:08:33.905 341 11496.84 110.75 56810.63 88888.00 2018-12-07 06:08:34.405 341 11496.82 110.72 56810.64 88888.00 2018-12-07 06:08:34.905 341 11496.78 110.74 56810.64 88888.00 2018-12-07 06:08:35.405 341 11496.66 110.68 56810.67 88888.00 2018-12-07 06:08:35.905 341 11496.63 110.62 56810.64 88888.00 2018-12-07 06:08:36.405 341 11496.50 110.56 56810.62 88888.00 2018-12-07 06:08:36.905 341 11496.44 110.60 56810.68 88888.00 2018-12-07 06:08:37.405 341 11496.43 110.57 56810.73 88888.00 2018-12-07 06:08:37.905 341 11496.36 110.48 56810.70 88888.00 2018-12-07 06:08:38.405 341 11496.25 110.49 56810.69 88888.00 2018-12-07 06:08:38.905 341 11496.18 110.49 56810.65 88888.00 2018-12-07 06:08:39.405 341 11496.14 110.46 56810.64 88888.00 2018-12-07 06:08:39.905 341 11495.99 110.43 56810.68 88888.00 2018-12-07 06:08:40.405 341 11495.98 110.46 56810.70 88888.00 2018-12-07 06:08:40.905 341 11495.83 110.41 56810.65 88888.00 2018-12-07 06:08:41.405 341 11495.71 110.36 56810.70 88888.00 2018-12-07 06:08:41.905 341 11495.70 110.39 56810.69 88888.00 2018-12-07 06:08:42.405 341 11495.57 110.35 56810.71 88888.00 2018-12-07 06:08:42.905 341 11495.45 110.32 56810.71 88888.00 2018-12-07 06:08:43.405 341 11495.43 110.20 56810.67 88888.00 2018-12-07 06:08:43.905 341 11495.32 110.18 56810.62 88888.00 2018-12-07 06:08:44.405 341 11495.17 110.23 56810.60 88888.00 2018-12-07 06:08:44.905 341 11495.14 110.25 56810.61 88888.00 2018-12-07 06:08:45.405 341 11495.11 110.20 56810.57 88888.00 2018-12-07 06:08:45.905 341 11495.01 110.19 56810.52 88888.00 2018-12-07 06:08:46.405 341 11494.97 110.08 56810.54 88888.00 2018-12-07 06:08:46.905 341 11494.84 110.04 56810.52 88888.00 2018-12-07 06:08:47.405 341 11494.80 110.02 56810.50 88888.00 2018-12-07 06:08:47.905 341 11494.82 110.00 56810.47 88888.00 2018-12-07 06:08:48.405 341 11494.66 109.99 56810.43 88888.00 2018-12-07 06:08:48.905 341 11494.51 109.99 56810.38 88888.00 2018-12-07 06:08:49.405 341 11494.46 109.98 56810.42 88888.00 2018-12-07 06:08:49.905 341 11494.37 109.89 56810.39 88888.00 2018-12-07 06:08:50.405 341 11494.23 109.92 56810.38 88888.00 2018-12-07 06:08:50.905 341 11494.18 109.91 56810.50 88888.00 2018-12-07 06:08:51.405 341 11494.13 109.85 56810.44 88888.00 2018-12-07 06:08:51.905 341 11494.02 109.82 56810.45 88888.00 2018-12-07 06:08:52.405 341 11494.08 109.77 56810.45 88888.00 2018-12-07 06:08:52.905 341 11494.01 109.67 56810.37 88888.00 2018-12-07 06:08:53.405 341 11493.96 109.65 56810.42 88888.00 2018-12-07 06:08:53.905 341 11493.97 109.67 56810.43 88888.00 2018-12-07 06:08:54.405 341 11493.88 109.62 56810.43 88888.00 2018-12-07 06:08:54.905 341 11493.78 109.61 56810.47 88888.00 2018-12-07 06:08:55.405 341 11493.79 109.62 56810.47 88888.00 2018-12-07 06:08:55.905 341 11493.66 109.62 56810.41 88888.00 2018-12-07 06:08:56.405 341 11493.58 109.65 56810.39 88888.00 2018-12-07 06:08:56.905 341 11493.59 109.61 56810.35 88888.00 2018-12-07 06:08:57.405 341 11493.43 109.64 56810.33 88888.00 2018-12-07 06:08:57.905 341 11493.36 109.68 56810.36 88888.00 2018-12-07 06:08:58.405 341 11493.37 109.65 56810.35 88888.00 2018-12-07 06:08:58.905 341 11493.27 109.60 56810.38 88888.00 2018-12-07 06:08:59.405 341 11493.19 109.58 56810.41 88888.00 2018-12-07 06:08:59.905 341 11493.18 109.60 56810.42 88888.00 2018-12-07 06:09:00.405 341 11493.10 109.59 56810.43 88888.00 2018-12-07 06:09:00.905 341 11493.02 109.58 56810.44 88888.00 2018-12-07 06:09:01.405 341 11493.00 109.53 56810.48 88888.00 2018-12-07 06:09:01.905 341 11492.88 109.51 56810.47 88888.00 2018-12-07 06:09:02.905 341 11492.81 109.48 56810.50 88888.00 2018-12-07 06:09:03.405 341 11492.64 109.43 56810.44 88888.00 2018-12-07 06:09:03.905 341 11492.58 109.41 56810.50 88888.00 2018-12-07 06:09:04.405 341 11492.63 109.36 56810.56 88888.00 2018-12-07 06:09:04.905 341 11492.58 109.32 56810.56 88888.00 2018-12-07 06:09:05.405 341 11492.50 109.32 56810.58 88888.00 2018-12-07 06:09:05.905 341 11492.41 109.33 56810.62 88888.00 2018-12-07 06:09:06.405 341 11492.27 109.31 56810.69 88888.00 2018-12-07 06:09:06.905 341 11492.26 109.30 56810.76 88888.00 2018-12-07 06:09:07.405 341 11492.22 109.27 56810.76 88888.00 2018-12-07 06:09:07.905 341 11492.09 109.24 56810.78 88888.00 2018-12-07 06:09:08.405 341 11492.05 109.26 56810.88 88888.00 2018-12-07 06:09:08.905 341 11492.02 109.24 56810.94 88888.00 2018-12-07 06:09:09.405 341 11491.92 109.18 56810.95 88888.00 2018-12-07 06:09:09.905 341 11491.86 109.12 56810.97 88888.00 2018-12-07 06:09:10.405 341 11491.89 109.12 56811.05 88888.00 2018-12-07 06:09:10.905 341 11491.80 109.17 56811.09 88888.00 2018-12-07 06:09:11.405 341 11491.78 109.18 56811.12 88888.00 2018-12-07 06:09:11.905 341 11491.84 109.23 56811.22 88888.00 2018-12-07 06:09:12.405 341 11491.73 109.17 56811.31 88888.00 2018-12-07 06:09:12.906 341 11491.66 109.19 56811.28 88888.00 2018-12-07 06:09:13.406 341 11491.64 109.19 56811.28 88888.00 2018-12-07 06:09:13.906 341 11491.58 109.14 56811.24 88888.00 2018-12-07 06:09:14.406 341 11491.54 109.14 56811.21 88888.00 2018-12-07 06:09:14.906 341 11491.51 109.12 56811.22 88888.00 2018-12-07 06:09:15.406 341 11491.40 109.12 56811.25 88888.00 2018-12-07 06:09:15.906 341 11491.36 109.12 56811.27 88888.00 2018-12-07 06:09:16.406 341 11491.37 109.07 56811.29 88888.00 2018-12-07 06:09:16.906 341 11491.23 109.03 56811.35 88888.00 2018-12-07 06:09:17.406 341 11491.17 109.06 56811.32 88888.00 2018-12-07 06:09:17.906 341 11491.19 109.05 56811.27 88888.00 2018-12-07 06:09:18.406 341 11491.09 109.02 56811.22 88888.00 2018-12-07 06:09:18.906 341 11491.16 108.96 56811.18 88888.00 2018-12-07 06:09:19.406 341 11491.12 108.98 56811.19 88888.00 2018-12-07 06:09:19.906 341 11491.02 108.94 56811.15 88888.00 2018-12-07 06:09:20.406 341 11490.98 108.92 56811.15 88888.00 2018-12-07 06:09:20.906 341 11491.00 108.87 56811.12 88888.00 2018-12-07 06:09:21.406 341 11490.95 108.87 56811.10 88888.00 2018-12-07 06:09:21.906 341 11490.91 108.91 56811.07 88888.00 2018-12-07 06:09:22.406 341 11490.93 108.89 56811.05 88888.00 2018-12-07 06:09:22.906 341 11490.86 108.83 56811.07 88888.00 2018-12-07 06:09:23.406 341 11490.87 108.84 56811.10 88888.00 2018-12-07 06:09:23.906 341 11490.86 108.84 56811.07 88888.00 2018-12-07 06:09:24.406 341 11490.73 108.78 56811.05 88888.00 2018-12-07 06:09:24.906 341 11490.65 108.78 56811.05 88888.00 2018-12-07 06:09:25.406 341 11490.74 108.76 56811.00 88888.00 2018-12-07 06:09:25.906 341 11490.66 108.70 56810.95 88888.00 2018-12-07 06:09:26.406 341 11490.62 108.71 56810.96 88888.00 2018-12-07 06:09:26.906 341 11490.67 108.57 56810.95 88888.00 2018-12-07 06:09:27.406 341 11490.56 108.59 56810.95 88888.00 2018-12-07 06:09:27.906 341 11490.55 108.65 56810.94 88888.00 2018-12-07 06:09:28.406 341 11490.55 108.71 56810.90 88888.00 2018-12-07 06:09:28.906 341 11490.48 108.69 56810.86 88888.00 2018-12-07 06:09:29.406 341 11490.45 108.70 56810.81 88888.00 2018-12-07 06:09:29.906 341 11490.46 108.69 56810.78 88888.00 2018-12-07 06:09:30.406 341 11490.36 108.64 56810.78 88888.00 2018-12-07 06:09:30.906 341 11490.29 108.64 56810.82 88888.00 2018-12-07 06:09:31.406 341 11490.35 108.60 56810.81 88888.00 2018-12-07 06:09:31.906 341 11490.29 108.60 56810.75 88888.00 2018-12-07 06:09:32.406 341 11490.24 108.59 56810.75 88888.00 2018-12-07 06:09:32.906 341 11490.27 108.60 56810.77 88888.00 2018-12-07 06:09:33.406 341 11490.20 108.58 56810.82 88888.00 2018-12-07 06:09:33.906 341 11490.10 108.62 56810.86 88888.00 2018-12-07 06:09:34.406 341 11490.13 108.60 56810.83 88888.00 2018-12-07 06:09:34.906 341 11490.08 108.57 56810.77 88888.00 2018-12-07 06:09:35.406 341 11490.10 108.60 56810.80 88888.00 2018-12-07 06:09:35.906 341 11490.10 108.57 56810.84 88888.00 2018-12-07 06:09:36.406 341 11489.97 108.58 56810.90 88888.00 2018-12-07 06:09:36.906 341 11490.00 108.57 56810.88 88888.00 2018-12-07 06:09:37.406 341 11490.03 108.56 56810.87 88888.00 2018-12-07 06:09:37.906 341 11489.92 108.52 56810.94 88888.00 2018-12-07 06:09:38.406 341 11489.92 108.53 56811.00 88888.00 2018-12-07 06:09:38.906 341 11489.96 108.52 56811.00 88888.00 2018-12-07 06:09:39.406 341 11489.84 108.52 56811.00 88888.00 2018-12-07 06:09:39.906 341 11489.77 108.56 56811.05 88888.00 2018-12-07 06:09:40.406 341 11489.86 108.56 56811.05 88888.00 2018-12-07 06:09:40.906 341 11489.82 108.57 56811.06 88888.00 2018-12-07 06:09:41.406 341 11489.82 108.62 56811.10 88888.00 2018-12-07 06:09:41.906 341 11489.87 108.62 56811.09 88888.00 2018-12-07 06:09:42.406 341 11489.82 108.57 56811.10 88888.00 2018-12-07 06:09:42.906 341 11489.71 108.56 56811.12 88888.00 2018-12-07 06:09:43.406 341 11489.77 108.53 56811.09 88888.00 2018-12-07 06:09:43.906 341 11489.73 108.52 56811.16 88888.00 2018-12-07 06:09:44.406 341 11489.73 108.56 56811.21 88888.00 2018-12-07 06:09:44.906 341 11489.79 108.53 56811.16 88888.00 2018-12-07 06:09:45.406 341 11489.69 108.53 56811.16 88888.00 2018-12-07 06:09:45.906 341 11489.69 108.58 56811.19 88888.00 2018-12-07 06:09:46.406 341 11489.75 108.55 56811.20 88888.00 2018-12-07 06:09:46.906 341 11489.71 108.53 56811.22 88888.00 2018-12-07 06:09:47.406 341 11489.73 108.53 56811.31 88888.00 2018-12-07 06:09:47.906 341 11489.75 108.56 56811.28 88888.00 2018-12-07 06:09:48.406 341 11489.68 108.52 56811.26 88888.00 2018-12-07 06:09:48.906 341 11489.66 108.55 56811.28 88888.00 2018-12-07 06:09:49.406 341 11489.72 108.52 56811.29 88888.00 2018-12-07 06:09:49.906 341 11489.70 108.52 56811.35 88888.00 2018-12-07 06:09:50.406 341 11489.75 108.53 56811.47 88888.00 2018-12-07 06:09:50.906 341 11489.77 108.55 56811.47 88888.00 2018-12-07 06:09:51.406 341 11489.70 108.57 56811.39 88888.00 2018-12-07 06:09:51.906 341 11489.71 108.60 56811.44 88888.00 2018-12-07 06:09:52.406 341 11489.79 108.59 56811.55 88888.00 2018-12-07 06:09:52.906 341 11489.71 108.57 56811.53 88888.00 2018-12-07 06:09:53.406 341 11489.68 108.56 56811.54 88888.00 2018-12-07 06:09:54.406 341 11489.70 108.58 56811.61 88888.00 2018-12-07 06:09:54.906 341 11489.71 108.53 56811.70 88888.00 2018-12-07 06:09:55.406 341 11489.66 108.50 56811.72 88888.00 2018-12-07 06:09:55.906 341 11489.61 108.51 56811.73 88888.00 2018-12-07 06:09:56.406 341 11489.62 108.51 56811.72 88888.00 2018-12-07 06:09:56.906 341 11489.62 108.50 56811.65 88888.00 2018-12-07 06:09:57.406 341 11489.56 108.46 56811.64 88888.00 2018-12-07 06:09:57.906 341 11489.62 108.46 56811.66 88888.00 2018-12-07 06:09:58.406 341 11489.63 108.41 56811.58 88888.00 2018-12-07 06:09:58.906 341 11489.55 108.38 56811.53 88888.00 2018-12-07 06:09:59.406 341 11489.52 108.43 56811.57 88888.00 2018-12-07 06:09:59.906 341 11489.55 108.44 56811.60 88888.00 2018-12-07 06:10:00.406 341 11489.44 108.34 56811.54 88888.00 2018-12-07 06:10:00.906 341 11489.37 108.36 56811.53 88888.00 2018-12-07 06:10:01.406 341 11489.37 108.39 56811.54 88888.00 2018-12-07 06:10:01.906 341 11489.29 108.34 56811.52 88888.00 2018-12-07 06:10:02.406 341 11489.28 108.35 56811.57 88888.00 2018-12-07 06:10:02.906 341 11489.31 108.35 56811.57 88888.00 2018-12-07 06:10:03.406 341 11489.18 108.35 56811.55 88888.00 2018-12-07 06:10:04.406 341 11489.18 108.32 56811.51 88888.00 2018-12-07 06:10:04.906 341 11489.10 108.31 56811.55 88888.00 2018-12-07 06:10:05.406 341 11489.11 108.41 56811.58 88888.00 2018-12-07 06:10:05.906 341 11489.17 108.39 56811.59 88888.00 2018-12-07 06:10:06.406 341 11489.11 108.41 56811.66 88888.00 2018-12-07 06:10:06.906 341 11489.15 108.43 56811.73 88888.00 2018-12-07 06:10:07.406 341 11489.18 108.44 56811.72 88888.00 2018-12-07 06:10:07.906 341 11489.14 108.43 56811.70 88888.00 2018-12-07 06:10:08.406 341 11489.13 108.46 56811.77 88888.00 2018-12-07 06:10:08.906 341 11489.20 108.48 56811.78 88888.00 2018-12-07 06:10:09.406 341 11489.23 108.51 56811.85 88888.00 2018-12-07 06:10:09.906 341 11489.26 108.56 56811.84 88888.00 2018-12-07 06:10:10.406 341 11489.28 108.55 56811.85 88888.00 2018-12-07 06:10:10.906 341 11489.20 108.55 56811.90 88888.00 2018-12-07 06:10:11.406 341 11489.20 108.58 56812.01 88888.00 2018-12-07 06:10:11.906 341 11489.20 108.59 56812.01 88888.00 2018-12-07 06:10:12.406 341 11489.21 108.60 56812.08 88888.00 2018-12-07 06:10:12.906 341 11489.27 108.66 56812.16 88888.00 2018-12-07 06:10:13.406 341 11489.34 108.71 56812.24 88888.00 2018-12-07 06:10:13.906 341 11489.26 108.72 56812.23 88888.00 2018-12-07 06:10:14.406 341 11489.24 108.79 56812.27 88888.00 2018-12-07 06:10:14.906 341 11489.31 108.79 56812.32 88888.00 2018-12-07 06:10:15.406 341 11489.31 108.80 56812.46 88888.00 2018-12-07 06:10:15.906 341 11489.29 108.82 56812.49 88888.00 2018-12-07 06:10:16.406 341 11489.38 108.84 56812.53 88888.00 2018-12-07 06:10:16.906 341 11489.37 108.83 56812.53 88888.00 2018-12-07 06:10:17.406 341 11489.44 108.89 56812.54 88888.00 2018-12-07 06:10:17.906 341 11489.45 108.85 56812.56 88888.00 2018-12-07 06:10:18.406 341 11489.40 108.85 56812.64 88888.00 2018-12-07 06:10:18.906 341 11489.42 108.89 56812.70 88888.00 2018-12-07 06:10:19.406 341 11489.52 108.90 56812.75 88888.00 2018-12-07 06:10:19.906 341 11489.47 108.94 56812.82 88888.00 2018-12-07 06:10:20.406 341 11489.48 109.00 56812.98 88888.00 2018-12-07 06:10:20.906 341 11489.51 108.97 56813.12 88888.00 2018-12-07 06:10:21.406 341 11489.45 108.97 56813.18 88888.00 2018-12-07 06:10:21.906 341 11489.42 108.98 56813.25 88888.00 2018-12-07 06:10:22.406 341 11489.43 108.99 56813.34 88888.00 2018-12-07 06:10:22.906 341 11489.34 108.92 56813.40 88888.00 2018-12-07 06:10:23.406 341 11489.37 108.93 56813.50 88888.00 2018-12-07 06:10:23.906 341 11489.43 108.92 56813.53 88888.00 2018-12-07 06:10:24.406 341 11489.38 108.90 56813.64 88888.00 2018-12-07 06:10:24.906 341 11489.44 108.92 56813.70 88888.00 2018-12-07 06:10:25.406 341 11489.44 108.90 56813.73 88888.00 2018-12-07 06:10:25.906 341 11489.30 108.90 56813.75 88888.00 2018-12-07 06:10:26.406 341 11489.31 108.94 56813.75 88888.00 2018-12-07 06:10:26.906 341 11489.35 108.97 56813.72 88888.00 2018-12-07 06:10:27.406 341 11489.27 109.03 56813.72 88888.00 2018-12-07 06:10:27.906 341 11489.30 109.12 56813.71 88888.00 2018-12-07 06:10:28.406 341 11489.24 109.10 56813.73 88888.00 2018-12-07 06:10:28.906 341 11489.20 109.07 56813.77 88888.00 2018-12-07 06:10:29.406 341 11489.18 109.09 56813.71 88888.00 2018-12-07 06:10:29.906 341 11489.23 109.05 56813.68 88888.00 2018-12-07 06:10:30.406 341 11489.21 109.07 56813.65 88888.00 2018-12-07 06:10:30.906 341 11489.20 108.98 56813.68 88888.00 2018-12-07 06:10:31.406 341 11489.17 108.80 56813.65 88888.00 2018-12-07 06:10:31.906 341 11489.14 108.77 56813.63 88888.00 2018-12-07 06:10:32.406 341 11489.18 108.90 56813.60 88888.00 2018-12-07 06:10:32.906 341 11489.17 109.06 56813.59 88888.00 2018-12-07 06:10:33.406 341 11489.09 109.10 56813.62 88888.00 2018-12-07 06:10:33.906 341 11489.10 109.10 56813.60 88888.00 2018-12-07 06:10:34.406 341 11489.11 109.10 56813.59 88888.00 2018-12-07 06:10:34.906 341 11489.10 109.13 56813.57 88888.00 2018-12-07 06:10:35.906 341 11489.16 109.13 56813.60 88888.00 2018-12-07 06:10:36.406 341 11489.14 109.12 56813.66 88888.00 2018-12-07 06:10:36.906 341 11489.22 109.13 56813.65 88888.00 2018-12-07 06:10:37.406 341 11489.23 109.16 56813.65 88888.00 2018-12-07 06:10:37.906 341 11489.24 109.21 56813.63 88888.00 2018-12-07 06:10:38.406 341 11489.33 109.30 56813.65 88888.00 2018-12-07 06:10:38.906 341 11489.42 109.26 56813.70 88888.00 2018-12-07 06:10:39.406 341 11489.35 109.24 56813.63 88888.00 2018-12-07 06:10:39.906 341 11489.34 109.32 56813.62 88888.00 2018-12-07 06:10:40.406 341 11489.38 109.36 56813.62 88888.00 2018-12-07 06:10:40.906 341 11489.35 109.38 56813.53 88888.00 2018-12-07 06:10:41.406 341 11489.38 109.39 56813.51 88888.00 2018-12-07 06:10:41.906 341 11489.43 109.39 56813.57 88888.00 2018-12-07 06:10:42.406 341 11489.38 109.38 56813.54 88888.00 2018-12-07 06:10:42.906 341 11489.41 109.40 56813.51 88888.00 2018-12-07 06:10:43.906 341 11489.37 109.40 56813.51 88888.00 2018-12-07 06:10:44.406 341 11489.40 109.46 56813.52 88888.00 2018-12-07 06:10:44.906 341 11489.40 109.45 56813.51 88888.00 2018-12-07 06:10:45.406 341 11489.37 109.45 56813.52 88888.00 2018-12-07 06:10:45.906 341 11489.33 109.50 56813.54 88888.00 2018-12-07 06:10:46.406 341 11489.30 109.43 56813.59 88888.00 2018-12-07 06:10:46.906 341 11489.30 109.40 56813.54 88888.00 2018-12-07 06:10:47.406 341 11489.31 109.44 56813.51 88888.00 2018-12-07 06:10:47.906 341 11489.34 109.45 56813.51 88888.00 2018-12-07 06:10:48.406 341 11489.31 109.41 56813.49 88888.00 2018-12-07 06:10:48.906 341 11489.35 109.40 56813.53 88888.00 2018-12-07 06:10:49.406 341 11489.34 109.31 56813.52 88888.00 2018-12-07 06:10:49.906 341 11489.29 109.39 56813.56 88888.00 2018-12-07 06:10:50.406 341 11489.34 109.47 56813.58 88888.00 2018-12-07 06:10:50.906 341 11489.34 109.40 56813.62 88888.00 2018-12-07 06:10:51.406 341 11489.26 109.44 56813.68 88888.00 2018-12-07 06:10:51.906 341 11489.31 109.48 56813.66 88888.00 2018-12-07 06:10:52.406 341 11489.34 109.47 56813.71 88888.00 2018-12-07 06:10:52.906 341 11489.27 109.39 56813.75 88888.00 2018-12-07 06:10:53.406 341 11489.27 109.54 56813.68 88888.00 2018-12-07 06:10:53.906 341 11489.22 109.55 56813.71 88888.00 2018-12-07 06:10:54.406 341 11489.14 109.57 56813.72 88888.00 2018-12-07 06:10:54.906 341 11489.21 109.52 56813.72 88888.00 2018-12-07 06:10:55.406 341 11489.20 109.50 56813.73 88888.00 2018-12-07 06:10:55.906 341 11489.14 109.46 56813.81 88888.00 2018-12-07 06:10:56.406 341 11489.16 109.51 56813.90 88888.00 2018-12-07 06:10:56.906 341 11489.14 109.52 56813.95 88888.00 2018-12-07 06:10:57.406 341 11489.09 109.57 56813.94 88888.00 2018-12-07 06:10:57.906 341 11489.10 109.59 56813.96 88888.00 2018-12-07 06:10:58.406 341 11489.07 109.60 56813.98 88888.00 2018-12-07 06:10:58.906 341 11488.97 109.60 56814.04 88888.00 2018-12-07 06:10:59.406 341 11488.99 109.59 56814.10 88888.00 2018-12-07 06:10:59.906 341 11488.96 109.52 56814.08 88888.00 2018-12-07 06:11:00.406 341 11488.92 109.54 56814.13 88888.00 2018-12-07 06:11:00.906 341 11488.89 109.62 56814.22 88888.00 2018-12-07 06:11:01.406 341 11488.85 109.62 56814.27 88888.00 2018-12-07 06:11:01.906 341 11488.73 109.59 56814.30 88888.00 2018-12-07 06:11:02.406 341 11488.74 109.67 56814.34 88888.00 2018-12-07 06:11:02.906 341 11488.78 109.67 56814.40 88888.00 2018-12-07 06:11:03.406 341 11488.71 109.65 56814.39 88888.00 2018-12-07 06:11:03.906 341 11488.75 109.64 56814.35 88888.00 2018-12-07 06:11:04.406 341 11488.76 109.62 56814.36 88888.00 2018-12-07 06:11:04.906 341 11488.68 109.65 56814.45 88888.00 2018-12-07 06:11:05.406 341 11488.74 109.66 56814.49 88888.00 2018-12-07 06:11:05.906 341 11488.72 109.66 56814.50 88888.00 2018-12-07 06:11:06.406 341 11488.67 109.68 56814.52 88888.00 2018-12-07 06:11:07.407 341 11488.60 109.73 56814.55 88888.00 2018-12-07 06:11:07.907 341 11488.55 109.74 56814.53 88888.00 2018-12-07 06:11:08.407 341 11488.55 109.77 56814.50 88888.00 2018-12-07 06:11:08.907 341 11488.51 109.74 56814.48 88888.00 2018-12-07 06:11:09.407 341 11488.47 109.80 56814.45 88888.00 2018-12-07 06:11:09.907 341 11488.52 109.81 56814.42 88888.00 2018-12-07 06:11:10.407 341 11488.51 109.79 56814.39 88888.00 2018-12-07 06:11:10.907 341 11488.48 109.79 56814.34 88888.00 2018-12-07 06:11:11.407 341 11488.44 109.77 56814.29 88888.00 2018-12-07 06:11:11.907 341 11488.44 109.77 56814.22 88888.00 2018-12-07 06:11:12.407 341 11488.41 109.78 56814.17 88888.00 2018-12-07 06:11:12.907 341 11488.47 109.78 56814.11 88888.00 2018-12-07 06:11:13.407 341 11488.46 109.77 56814.08 88888.00 2018-12-07 06:11:13.907 341 11488.36 109.78 56814.03 88888.00 2018-12-07 06:11:14.407 341 11488.41 109.77 56814.00 88888.00 2018-12-07 06:11:14.907 341 11488.37 109.78 56813.90 88888.00 2018-12-07 06:11:15.407 341 11488.27 109.77 56813.90 88888.00 2018-12-07 06:11:15.907 341 11488.31 109.79 56813.85 88888.00 2018-12-07 06:11:16.407 341 11488.27 109.81 56813.72 88888.00 2018-12-07 06:11:16.907 341 11488.23 109.85 56813.69 88888.00 2018-12-07 06:11:17.407 341 11488.33 109.85 56813.65 88888.00 2018-12-07 06:11:17.907 341 11488.30 109.80 56813.63 88888.00 2018-12-07 06:11:18.407 341 11488.25 109.86 56813.60 88888.00 2018-12-07 06:11:18.907 341 11488.32 109.88 56813.54 88888.00 2018-12-07 06:11:19.407 341 11488.26 109.86 56813.54 88888.00 2018-12-07 06:11:19.907 341 11488.27 109.86 56813.46 88888.00 2018-12-07 06:11:20.407 341 11488.37 109.92 56813.40 88888.00 2018-12-07 06:11:20.907 341 11488.33 109.96 56813.44 88888.00 2018-12-07 06:11:21.407 341 11488.37 109.92 56813.49 88888.00 2018-12-07 06:11:21.907 341 11488.46 109.89 56813.49 88888.00 2018-12-07 06:11:22.407 341 11488.41 109.87 56813.46 88888.00 2018-12-07 06:11:22.907 341 11488.36 109.94 56813.43 88888.00 2018-12-07 06:11:23.407 341 11488.38 109.94 56813.47 88888.00 2018-12-07 06:11:23.907 341 11488.30 109.94 56813.53 88888.00 2018-12-07 06:11:24.407 341 11488.22 109.96 56813.51 88888.00 2018-12-07 06:11:24.907 341 11488.29 109.99 56813.52 88888.00 2018-12-07 06:11:25.407 341 11488.27 109.91 56813.57 88888.00 2018-12-07 06:11:25.907 341 11488.22 109.93 56813.62 88888.00 2018-12-07 06:11:26.407 341 11488.19 109.93 56813.68 88888.00 2018-12-07 06:11:26.907 341 11488.12 109.93 56813.65 88888.00 2018-12-07 06:11:27.407 341 11488.11 109.93 56813.71 88888.00 2018-12-07 06:11:27.907 341 11488.15 109.91 56813.77 88888.00 2018-12-07 06:11:28.407 341 11488.02 109.87 56813.78 88888.00 2018-12-07 06:11:28.907 341 11488.01 109.86 56813.79 88888.00 2018-12-07 06:11:29.407 341 11488.08 109.88 56813.85 88888.00 2018-12-07 06:11:29.907 341 11487.96 109.89 56813.84 88888.00 2018-12-07 06:11:30.407 341 11487.89 109.88 56813.82 88888.00 2018-12-07 06:11:30.907 341 11487.92 109.89 56813.83 88888.00 2018-12-07 06:11:31.407 341 11487.90 109.89 56813.89 88888.00 2018-12-07 06:11:31.907 341 11487.92 109.91 56813.91 88888.00 2018-12-07 06:11:32.407 341 11487.96 109.87 56813.94 88888.00 2018-12-07 06:11:32.907 341 11487.89 109.84 56813.96 88888.00 2018-12-07 06:11:33.407 341 11487.82 109.91 56814.00 88888.00 2018-12-07 06:11:33.907 341 11487.82 109.94 56814.04 88888.00 2018-12-07 06:11:34.407 341 11487.78 109.93 56814.04 88888.00 2018-12-07 06:11:34.907 341 11487.75 109.96 56814.00 88888.00 2018-12-07 06:11:35.407 341 11487.77 109.96 56814.03 88888.00 2018-12-07 06:11:35.907 341 11487.75 110.00 56814.05 88888.00 2018-12-07 06:11:36.407 341 11487.75 110.04 56814.05 88888.00 2018-12-07 06:11:36.907 341 11487.78 110.05 56814.05 88888.00 2018-12-07 06:11:37.407 341 11487.71 110.02 56814.03 88888.00 2018-12-07 06:11:37.907 341 11487.71 110.05 56814.04 88888.00 2018-12-07 06:11:38.407 341 11487.77 110.05 56814.01 88888.00 2018-12-07 06:11:38.907 341 11487.65 110.00 56813.97 88888.00 2018-12-07 06:11:39.407 341 11487.65 110.06 56814.02 88888.00 2018-12-07 06:11:39.907 341 11487.75 110.07 56814.03 88888.00 2018-12-07 06:11:40.407 341 11487.75 110.08 56814.09 88888.00 2018-12-07 06:11:40.907 341 11487.77 110.11 56814.10 88888.00 2018-12-07 06:11:41.407 341 11487.78 110.13 56814.04 88888.00 2018-12-07 06:11:41.907 341 11487.76 110.14 56814.03 88888.00 2018-12-07 06:11:42.407 341 11487.81 110.19 56814.10 88888.00 2018-12-07 06:11:42.907 341 11487.84 110.22 56814.04 88888.00 2018-12-07 06:11:43.407 341 11487.82 110.21 56814.03 88888.00 2018-12-07 06:11:43.907 341 11487.78 110.21 56814.03 88888.00 2018-12-07 06:11:44.407 341 11487.85 110.18 56814.00 88888.00 2018-12-07 06:11:44.907 341 11487.88 110.19 56814.01 88888.00 2018-12-07 06:11:45.407 341 11487.88 110.23 56814.04 88888.00 2018-12-07 06:11:45.907 341 11487.89 110.25 56814.09 88888.00 2018-12-07 06:11:46.407 341 11487.90 110.23 56814.14 88888.00 2018-12-07 06:11:46.907 341 11487.95 110.26 56814.18 88888.00 2018-12-07 06:11:47.407 341 11487.94 110.27 56814.22 88888.00 2018-12-07 06:11:47.907 341 11487.92 110.28 56814.17 88888.00 2018-12-07 06:11:48.907 341 11487.95 110.32 56814.20 88888.00 2018-12-07 06:11:49.407 341 11487.89 110.33 56814.22 88888.00 2018-12-07 06:11:49.907 341 11487.94 110.38 56814.24 88888.00 2018-12-07 06:11:50.407 341 11488.05 110.43 56814.27 88888.00 2018-12-07 06:11:50.907 341 11487.99 110.42 56814.20 88888.00 2018-12-07 06:11:51.407 341 11488.01 110.45 56814.23 88888.00 2018-12-07 06:11:51.907 341 11488.01 110.45 56814.23 88888.00 2018-12-07 06:11:52.407 341 11488.01 110.47 56814.27 88888.00 2018-12-07 06:11:52.907 341 11488.03 110.50 56814.29 88888.00 2018-12-07 06:11:53.407 341 11488.04 110.47 56814.28 88888.00 2018-12-07 06:11:53.907 341 11487.97 110.42 56814.30 88888.00 2018-12-07 06:11:54.407 341 11488.06 110.46 56814.34 88888.00 2018-12-07 06:11:54.907 341 11488.12 110.53 56814.31 88888.00 2018-12-07 06:11:55.407 341 11488.02 110.57 56814.34 88888.00 2018-12-07 06:11:55.907 341 11487.98 110.62 56814.26 88888.00 2018-12-07 06:11:56.907 341 11487.98 110.60 56814.14 88888.00 2018-12-07 06:11:57.407 341 11488.04 110.62 56814.16 88888.00 2018-12-07 06:11:57.907 341 11488.05 110.64 56814.17 88888.00 2018-12-07 06:11:58.407 341 11488.08 110.60 56814.15 88888.00 2018-12-07 06:11:58.907 341 11488.15 110.59 56814.15 88888.00 2018-12-07 06:11:59.407 341 11488.19 110.61 56814.15 88888.00 2018-12-07 06:11:59.907 341 11488.17 110.63 56814.09 88888.00 2018-12-07 06:12:00.407 341 11488.22 110.66 56814.11 88888.00 2018-12-07 06:12:00.907 341 11488.29 110.61 56814.14 88888.00 2018-12-07 06:12:01.407 341 11488.29 110.56 56814.15 88888.00 2018-12-07 06:12:01.907 341 11488.32 110.59 56814.15 88888.00 2018-12-07 06:12:02.407 341 11488.34 110.57 56814.10 88888.00 2018-12-07 06:12:02.907 341 11488.36 110.56 56814.10 88888.00 2018-12-07 06:12:03.407 341 11488.39 110.59 56814.07 88888.00 2018-12-07 06:12:03.907 341 11488.41 110.59 56814.04 88888.00 2018-12-07 06:12:04.407 341 11488.31 110.53 56814.01 88888.00 2018-12-07 06:12:04.907 341 11488.37 110.54 56814.08 88888.00 2018-12-07 06:12:05.407 341 11488.40 110.55 56814.05 88888.00 2018-12-07 06:12:05.907 341 11488.40 110.56 56814.07 88888.00 2018-12-07 06:12:06.907 341 11488.50 110.60 56814.09 88888.00 2018-12-07 06:12:07.407 341 11488.40 110.54 56814.13 88888.00 2018-12-07 06:12:07.907 341 11488.50 110.56 56814.13 88888.00 2018-12-07 06:12:08.407 341 11488.54 110.56 56814.08 88888.00 2018-12-07 06:12:08.907 341 11488.52 110.50 56814.11 88888.00 2018-12-07 06:12:09.407 341 11488.55 110.56 56814.15 88888.00 2018-12-07 06:12:09.907 341 11488.57 110.55 56814.14 88888.00 2018-12-07 06:12:10.407 341 11488.58 110.53 56814.13 88888.00 2018-12-07 06:12:10.907 341 11488.60 110.53 56814.10 88888.00 2018-12-07 06:12:11.407 341 11488.61 110.48 56814.10 88888.00 2018-12-07 06:12:11.907 341 11488.52 110.49 56814.09 88888.00 2018-12-07 06:12:12.407 341 11488.60 110.52 56814.13 88888.00 2018-12-07 06:12:12.907 341 11488.61 110.50 56814.16 88888.00 2018-12-07 06:12:13.407 341 11488.57 110.53 56814.20 88888.00 2018-12-07 06:12:13.907 341 11488.52 110.53 56814.17 88888.00 2018-12-07 06:12:14.407 341 11488.52 110.52 56814.15 88888.00 2018-12-07 06:12:14.907 341 11488.43 110.50 56814.16 88888.00 2018-12-07 06:12:15.407 341 11488.41 110.48 56814.17 88888.00 2018-12-07 06:12:15.907 341 11488.40 110.50 56814.22 88888.00 2018-12-07 06:12:16.407 341 11488.39 110.56 56814.17 88888.00 2018-12-07 06:12:16.907 341 11488.40 110.57 56814.15 88888.00 2018-12-07 06:12:17.407 341 11488.36 110.54 56814.14 88888.00 2018-12-07 06:12:17.907 341 11488.33 110.52 56814.11 88888.00 2018-12-07 06:12:18.407 341 11488.40 110.54 56814.14 88888.00 2018-12-07 06:12:18.907 341 11488.36 110.56 56814.21 88888.00 2018-12-07 06:12:19.407 341 11488.31 110.60 56814.22 88888.00 2018-12-07 06:12:19.907 341 11488.37 110.62 56814.22 88888.00 2018-12-07 06:12:20.407 341 11488.40 110.59 56814.26 88888.00 2018-12-07 06:12:20.907 341 11488.29 110.61 56814.28 88888.00 2018-12-07 06:12:21.407 341 11488.32 110.60 56814.27 88888.00 2018-12-07 06:12:21.907 341 11488.32 110.60 56814.31 88888.00 2018-12-07 06:12:22.407 341 11488.31 110.60 56814.30 88888.00 2018-12-07 06:12:22.907 341 11488.36 110.64 56814.29 88888.00 2018-12-07 06:12:23.407 341 11488.32 110.67 56814.28 88888.00 2018-12-07 06:12:23.907 341 11488.24 110.68 56814.34 88888.00 2018-12-07 06:12:24.407 341 11488.25 110.72 56814.41 88888.00 2018-12-07 06:12:24.907 341 11488.22 110.73 56814.48 88888.00 2018-12-07 06:12:25.407 341 11488.22 110.73 56814.49 88888.00 2018-12-07 06:12:25.907 341 11488.33 110.76 56814.54 88888.00 2018-12-07 06:12:26.407 341 11488.32 110.76 56814.60 88888.00 2018-12-07 06:12:26.907 341 11488.22 110.80 56814.69 88888.00 2018-12-07 06:12:27.407 341 11488.31 110.75 56814.73 88888.00 2018-12-07 06:12:27.907 341 11488.31 110.69 56814.77 88888.00 2018-12-07 06:12:28.407 341 11488.29 110.69 56814.81 88888.00 2018-12-07 06:12:28.907 341 11488.40 110.72 56814.82 88888.00 2018-12-07 06:12:29.407 341 11488.33 110.73 56814.82 88888.00 2018-12-07 06:12:30.407 341 11488.39 110.73 56814.93 88888.00 2018-12-07 06:12:30.907 341 11488.37 110.72 56814.94 88888.00 2018-12-07 06:12:31.407 341 11488.38 110.75 56814.90 88888.00 2018-12-07 06:12:31.907 341 11488.41 110.79 56814.84 88888.00 2018-12-07 06:12:32.407 341 11488.34 110.76 56814.81 88888.00 2018-12-07 06:12:32.907 341 11488.34 110.77 56814.80 88888.00 2018-12-07 06:12:33.407 341 11488.48 110.76 56814.77 88888.00 2018-12-07 06:12:33.907 341 11488.43 110.73 56814.73 88888.00 2018-12-07 06:12:34.407 341 11488.43 110.77 56814.66 88888.00 2018-12-07 06:12:34.907 341 11488.47 110.81 56814.66 88888.00 2018-12-07 06:12:35.407 341 11488.43 110.79 56814.69 88888.00 2018-12-07 06:12:35.907 341 11488.36 110.82 56814.65 88888.00 2018-12-07 06:12:36.407 341 11488.48 110.86 56814.62 88888.00 2018-12-07 06:12:36.907 341 11488.50 110.81 56814.62 88888.00 2018-12-07 06:12:37.407 341 11488.51 110.83 56814.61 88888.00 2018-12-07 06:12:37.907 341 11488.54 110.87 56814.63 88888.00 2018-12-07 06:12:38.407 341 11488.51 110.82 56814.65 88888.00 2018-12-07 06:12:38.907 341 11488.46 110.86 56814.63 88888.00 2018-12-07 06:12:39.407 341 11488.58 110.83 56814.62 88888.00 2018-12-07 06:12:40.407 341 11488.50 110.84 56814.59 88888.00 2018-12-07 06:12:40.907 341 11488.60 110.83 56814.54 88888.00 2018-12-07 06:12:41.407 341 11488.59 110.82 56814.52 88888.00 2018-12-07 06:12:41.907 341 11488.53 110.88 56814.49 88888.00 2018-12-07 06:12:42.407 341 11488.62 110.88 56814.48 88888.00 2018-12-07 06:12:42.907 341 11488.55 110.87 56814.43 88888.00 2018-12-07 06:12:43.407 341 11488.62 110.89 56814.42 88888.00 2018-12-07 06:12:43.907 341 11488.68 110.89 56814.47 88888.00 2018-12-07 06:12:44.407 341 11488.65 110.83 56814.45 88888.00 2018-12-07 06:12:44.907 341 11488.68 110.87 56814.42 88888.00 2018-12-07 06:12:45.407 341 11488.79 110.91 56814.42 88888.00 2018-12-07 06:12:45.907 341 11488.78 110.91 56814.45 88888.00 2018-12-07 06:12:46.407 341 11488.76 110.89 56814.42 88888.00 2018-12-07 06:12:46.907 341 11488.79 110.86 56814.41 88888.00 2018-12-07 06:12:47.407 341 11488.71 110.84 56814.36 88888.00 2018-12-07 06:12:47.907 341 11488.74 110.84 56814.35 88888.00 2018-12-07 06:12:48.407 341 11488.80 110.94 56814.35 88888.00 2018-12-07 06:12:48.907 341 11488.74 110.93 56814.36 88888.00 2018-12-07 06:12:49.407 341 11488.72 110.98 56814.41 88888.00 2018-12-07 06:12:49.907 341 11488.76 110.98 56814.40 88888.00 2018-12-07 06:12:50.407 341 11488.69 110.95 56814.31 88888.00 2018-12-07 06:12:50.907 341 11488.69 110.98 56814.28 88888.00 2018-12-07 06:12:51.407 341 11488.79 111.00 56814.31 88888.00 2018-12-07 06:12:51.907 341 11488.76 111.04 56814.27 88888.00 2018-12-07 06:12:52.407 341 11488.75 111.07 56814.28 88888.00 2018-12-07 06:12:52.907 341 11488.78 111.04 56814.30 88888.00 2018-12-07 06:12:53.407 341 11488.75 111.01 56814.35 88888.00 2018-12-07 06:12:53.907 341 11488.74 111.04 56814.29 88888.00 2018-12-07 06:12:54.407 341 11488.85 111.09 56814.22 88888.00 2018-12-07 06:12:54.907 341 11488.83 111.11 56814.26 88888.00 2018-12-07 06:12:55.407 341 11488.87 111.13 56814.28 88888.00 2018-12-07 06:12:55.907 341 11488.96 111.07 56814.27 88888.00 2018-12-07 06:12:56.407 341 11488.88 111.11 56814.30 88888.00 2018-12-07 06:12:56.907 341 11488.90 111.13 56814.33 88888.00 2018-12-07 06:12:57.407 341 11488.90 111.11 56814.35 88888.00 2018-12-07 06:12:57.907 341 11488.82 111.16 56814.34 88888.00 2018-12-07 06:12:58.407 341 11488.86 111.17 56814.28 88888.00 2018-12-07 06:12:58.907 341 11488.89 111.18 56814.29 88888.00 2018-12-07 06:12:59.407 341 11488.81 111.18 56814.29 88888.00 2018-12-07 06:12:59.907 341 11488.81 111.18 56814.30 88888.00 2018-12-07 06:13:00.407 341 11488.85 111.18 56814.28 88888.00 2018-12-07 06:13:00.907 341 11488.81 111.22 56814.34 88888.00 2018-12-07 06:13:01.407 341 11488.87 111.22 56814.37 88888.00 2018-12-07 06:13:01.907 341 11488.89 111.17 56814.37 88888.00 2018-12-07 06:13:02.407 341 11488.82 111.18 56814.29 88888.00 2018-12-07 06:13:02.907 341 11488.81 111.20 56814.30 88888.00 2018-12-07 06:13:03.407 341 11488.85 111.17 56814.36 88888.00 2018-12-07 06:13:03.907 341 11488.76 111.18 56814.41 88888.00 2018-12-07 06:13:04.407 341 11488.79 111.21 56814.37 88888.00 2018-12-07 06:13:04.907 341 11488.82 111.20 56814.35 88888.00 2018-12-07 06:13:05.407 341 11488.73 111.18 56814.31 88888.00 2018-12-07 06:13:05.907 341 11488.76 111.17 56814.34 88888.00 2018-12-07 06:13:06.407 341 11488.80 111.13 56814.31 88888.00 2018-12-07 06:13:06.907 341 11488.71 111.13 56814.33 88888.00 2018-12-07 06:13:07.407 341 11488.80 111.14 56814.34 88888.00 2018-12-07 06:13:07.907 341 11488.85 111.13 56814.37 88888.00 2018-12-07 06:13:08.407 341 11488.75 111.10 56814.37 88888.00 2018-12-07 06:13:08.907 341 11488.78 111.11 56814.40 88888.00 2018-12-07 06:13:09.407 341 11488.81 111.08 56814.34 88888.00 2018-12-07 06:13:09.907 341 11488.74 111.10 56814.33 88888.00 2018-12-07 06:13:10.407 341 11488.78 111.16 56814.37 88888.00 2018-12-07 06:13:10.907 341 11488.75 111.10 56814.34 88888.00 2018-12-07 06:13:11.908 341 11488.75 111.10 56814.35 88888.00 2018-12-07 06:13:12.408 341 11488.78 111.08 56814.35 88888.00 2018-12-07 06:13:12.908 341 11488.66 111.09 56814.34 88888.00 2018-12-07 06:13:13.408 341 11488.71 111.09 56814.28 88888.00 2018-12-07 06:13:13.908 341 11488.76 111.02 56814.29 88888.00 2018-12-07 06:13:14.408 341 11488.67 111.03 56814.35 88888.00 2018-12-07 06:13:14.908 341 11488.66 111.03 56814.31 88888.00 2018-12-07 06:13:15.408 341 11488.67 111.03 56814.35 88888.00 2018-12-07 06:13:15.908 341 11488.61 111.03 56814.40 88888.00 2018-12-07 06:13:16.408 341 11488.67 111.01 56814.40 88888.00 2018-12-07 06:13:16.908 341 11488.65 110.86 56814.35 88888.00 2018-12-07 06:13:17.408 341 11488.68 110.76 56814.41 88888.00 2018-12-07 06:13:17.908 341 11488.68 110.80 56814.37 88888.00 2018-12-07 06:13:18.408 341 11488.68 110.98 56814.37 88888.00 2018-12-07 06:13:18.908 341 11488.68 111.03 56814.45 88888.00 2018-12-07 06:13:19.408 341 11488.78 110.88 56814.40 88888.00 2018-12-07 06:13:19.908 341 11488.80 110.91 56814.40 88888.00 2018-12-07 06:13:20.408 341 11488.73 110.94 56814.39 88888.00 2018-12-07 06:13:20.908 341 11488.85 111.01 56814.37 88888.00 2018-12-07 06:13:21.408 341 11488.88 111.02 56814.40 88888.00 2018-12-07 06:13:21.908 341 11488.82 111.00 56814.39 88888.00 2018-12-07 06:13:22.408 341 11488.87 110.96 56814.34 88888.00 2018-12-07 06:13:22.908 341 11488.88 110.97 56814.30 88888.00 2018-12-07 06:13:23.408 341 11488.87 110.83 56814.37 88888.00 2018-12-07 06:13:23.908 341 11488.93 110.83 56814.35 88888.00 2018-12-07 06:13:24.408 341 11488.90 110.88 56814.31 88888.00 2018-12-07 06:13:24.908 341 11488.90 110.97 56814.35 88888.00 2018-12-07 06:13:25.408 341 11488.95 110.98 56814.29 88888.00 2018-12-07 06:13:25.908 341 11488.94 110.90 56814.35 88888.00 2018-12-07 06:13:26.408 341 11488.97 110.90 56814.43 88888.00 2018-12-07 06:13:26.908 341 11489.06 111.02 56814.43 88888.00 2018-12-07 06:13:27.408 341 11488.97 111.04 56814.42 88888.00 2018-12-07 06:13:27.908 341 11488.99 111.07 56814.43 88888.00 2018-12-07 06:13:28.408 341 11489.08 111.08 56814.48 88888.00 2018-12-07 06:13:28.908 341 11489.10 111.07 56814.47 88888.00 2018-12-07 06:13:29.408 341 11489.15 111.06 56814.47 88888.00 2018-12-07 06:13:29.908 341 11489.28 111.07 56814.46 88888.00 2018-12-07 06:13:30.408 341 11489.22 111.03 56814.50 88888.00 2018-12-07 06:13:30.908 341 11489.16 111.00 56814.50 88888.00 2018-12-07 06:13:31.408 341 11489.24 111.01 56814.48 88888.00 2018-12-07 06:13:31.908 341 11489.17 111.01 56814.36 88888.00 2018-12-07 06:13:32.408 341 11489.13 110.98 56814.31 88888.00 2018-12-07 06:13:32.908 341 11489.20 110.97 56814.27 88888.00 2018-12-07 06:13:33.408 341 11489.21 110.94 56814.17 88888.00 2018-12-07 06:13:33.908 341 11489.24 110.97 56814.16 88888.00 2018-12-07 06:13:34.408 341 11489.27 110.95 56814.10 88888.00 2018-12-07 06:13:34.908 341 11489.27 110.74 56814.08 88888.00 2018-12-07 06:13:35.408 341 11489.27 110.79 56814.04 88888.00 2018-12-07 06:13:35.908 341 11489.31 110.82 56814.00 88888.00 2018-12-07 06:13:36.408 341 11489.31 110.90 56813.97 88888.00 2018-12-07 06:13:36.908 341 11489.31 111.02 56813.94 88888.00 2018-12-07 06:13:37.408 341 11489.41 110.91 56813.94 88888.00 2018-12-07 06:13:37.908 341 11489.41 110.86 56813.89 88888.00 2018-12-07 06:13:38.408 341 11489.42 111.00 56813.85 88888.00 2018-12-07 06:13:38.908 341 11489.45 111.01 56813.79 88888.00 2018-12-07 06:13:39.908 341 11489.51 110.98 56813.75 88888.00 2018-12-07 06:13:40.408 341 11489.62 110.96 56813.73 88888.00 2018-12-07 06:13:40.908 341 11489.57 110.90 56813.62 88888.00 2018-12-07 06:13:41.408 341 11489.58 110.88 56813.62 88888.00 2018-12-07 06:13:41.908 341 11489.65 110.73 56813.63 88888.00 2018-12-07 06:13:42.408 341 11489.64 110.82 56813.62 88888.00 2018-12-07 06:13:42.908 341 11489.64 110.90 56813.56 88888.00 2018-12-07 06:13:43.408 341 11489.68 110.80 56813.49 88888.00 2018-12-07 06:13:43.908 341 11489.68 110.79 56813.44 88888.00 2018-12-07 06:13:44.408 341 11489.73 110.81 56813.44 88888.00 2018-12-07 06:13:44.908 341 11489.79 110.81 56813.46 88888.00 2018-12-07 06:13:45.408 341 11489.76 110.68 56813.41 88888.00 2018-12-07 06:13:45.908 341 11489.78 110.72 56813.44 88888.00 2018-12-07 06:13:46.408 341 11489.87 110.86 56813.41 88888.00 2018-12-07 06:13:46.908 341 11489.85 110.88 56813.39 88888.00 2018-12-07 06:13:47.408 341 11489.82 110.90 56813.37 88888.00 2018-12-07 06:13:47.908 341 11489.94 110.91 56813.31 88888.00 2018-12-07 06:13:48.408 341 11489.92 110.88 56813.32 88888.00 2018-12-07 06:13:48.908 341 11489.90 110.69 56813.34 88888.00 2018-12-07 06:13:49.408 341 11489.92 110.64 56813.36 88888.00 2018-12-07 06:13:49.908 341 11489.92 110.80 56813.36 88888.00 2018-12-07 06:13:50.408 341 11489.91 110.88 56813.34 88888.00 2018-12-07 06:13:50.908 341 11489.94 110.89 56813.32 88888.00 2018-12-07 06:13:51.408 341 11489.96 110.87 56813.34 88888.00 2018-12-07 06:13:51.908 341 11489.98 110.82 56813.38 88888.00 2018-12-07 06:13:52.408 341 11490.06 110.68 56813.38 88888.00 2018-12-07 06:13:52.908 341 11490.03 110.72 56813.38 88888.00 2018-12-07 06:13:53.408 341 11490.08 110.77 56813.41 88888.00 2018-12-07 06:13:53.908 341 11490.17 110.82 56813.43 88888.00 2018-12-07 06:13:54.408 341 11490.18 110.77 56813.43 88888.00 2018-12-07 06:13:54.908 341 11490.19 110.79 56813.36 88888.00 2018-12-07 06:13:55.408 341 11490.27 110.72 56813.28 88888.00 2018-12-07 06:13:55.908 341 11490.29 110.72 56813.25 88888.00 2018-12-07 06:13:56.408 341 11490.31 110.61 56813.24 88888.00 2018-12-07 06:13:56.908 341 11490.41 110.55 56813.20 88888.00 2018-12-07 06:13:57.408 341 11490.42 110.69 56813.13 88888.00 2018-12-07 06:13:57.908 341 11490.42 110.76 56813.13 88888.00 2018-12-07 06:13:58.408 341 11490.50 110.76 56813.04 88888.00 2018-12-07 06:13:58.908 341 11490.52 110.73 56812.96 88888.00 2018-12-07 06:13:59.408 341 11490.57 110.74 56812.91 88888.00 2018-12-07 06:13:59.908 341 11490.68 110.77 56812.88 88888.00 2018-12-07 06:14:00.408 341 11490.69 110.79 56812.74 88888.00 2018-12-07 06:14:00.908 341 11490.77 110.82 56812.75 88888.00 2018-12-07 06:14:01.408 341 11490.87 110.72 56812.75 88888.00 2018-12-07 06:14:01.908 341 11490.88 110.57 56812.73 88888.00 2018-12-07 06:14:02.408 341 11490.97 110.60 56812.74 88888.00 2018-12-07 06:14:03.408 341 11491.10 110.70 56812.72 88888.00 2018-12-07 06:14:03.908 341 11491.15 110.79 56812.72 88888.00 2018-12-07 06:14:04.408 341 11491.23 110.68 56812.66 88888.00 2018-12-07 06:14:04.908 341 11491.23 110.82 56812.60 88888.00 2018-12-07 06:14:05.408 341 11491.25 110.80 56812.62 88888.00 2018-12-07 06:14:05.908 341 11491.35 110.80 56812.72 88888.00 2018-12-07 06:14:06.408 341 11491.31 110.77 56812.74 88888.00 2018-12-07 06:14:06.908 341 11491.31 110.76 56812.70 88888.00 2018-12-07 06:14:07.408 341 11491.39 110.81 56812.69 88888.00 2018-12-07 06:14:07.908 341 11491.39 110.77 56812.73 88888.00 2018-12-07 06:14:08.408 341 11491.40 110.77 56812.72 88888.00 2018-12-07 06:14:08.908 341 11491.50 110.68 56812.75 88888.00 2018-12-07 06:14:09.408 341 11491.50 110.72 56812.74 88888.00 2018-12-07 06:14:09.908 341 11491.57 110.77 56812.75 88888.00 2018-12-07 06:14:10.408 341 11491.65 110.75 56812.73 88888.00 2018-12-07 06:14:10.908 341 11491.65 110.76 56812.70 88888.00 2018-12-07 06:14:11.408 341 11491.72 110.77 56812.70 88888.00 2018-12-07 06:14:11.908 341 11491.73 110.75 56812.70 88888.00 2018-12-07 06:14:12.408 341 11491.74 110.77 56812.77 88888.00 2018-12-07 06:14:12.908 341 11491.79 110.75 56812.77 88888.00 2018-12-07 06:14:13.408 341 11491.84 110.61 56812.80 88888.00 2018-12-07 06:14:13.908 341 11491.80 110.53 56812.82 88888.00 2018-12-07 06:14:14.408 341 11491.87 110.57 56812.86 88888.00 2018-12-07 06:14:14.908 341 11491.98 110.52 56812.88 88888.00 2018-12-07 06:14:15.408 341 11491.88 110.62 56812.89 88888.00 2018-12-07 06:14:15.908 341 11491.91 110.63 56812.92 88888.00 2018-12-07 06:14:16.408 341 11491.98 110.68 56812.96 88888.00 2018-12-07 06:14:16.908 341 11492.02 110.69 56812.98 88888.00 2018-12-07 06:14:17.408 341 11492.02 110.68 56812.99 88888.00 2018-12-07 06:14:17.908 341 11492.14 110.72 56813.05 88888.00 2018-12-07 06:14:18.408 341 11492.14 110.69 56813.07 88888.00 2018-12-07 06:14:18.908 341 11492.26 110.68 56813.06 88888.00 2018-12-07 06:14:19.408 341 11492.34 110.72 56813.04 88888.00 2018-12-07 06:14:19.908 341 11492.35 110.59 56813.04 88888.00 2018-12-07 06:14:20.408 341 11492.48 110.68 56813.08 88888.00 2018-12-07 06:14:20.908 341 11492.58 110.72 56813.07 88888.00 2018-12-07 06:14:21.408 341 11492.62 110.69 56813.07 88888.00 2018-12-07 06:14:21.908 341 11492.70 110.64 56813.14 88888.00 2018-12-07 06:14:22.408 341 11492.81 110.67 56813.18 88888.00 2018-12-07 06:14:22.908 341 11492.84 110.76 56813.25 88888.00 2018-12-07 06:14:23.408 341 11492.93 110.83 56813.28 88888.00 2018-12-07 06:14:23.908 341 11492.98 110.81 56813.34 88888.00 2018-12-07 06:14:24.408 341 11492.95 110.73 56813.43 88888.00 2018-12-07 06:14:24.908 341 11493.03 110.77 56813.41 88888.00 2018-12-07 06:14:25.408 341 11493.09 110.84 56813.40 88888.00 2018-12-07 06:14:25.908 341 11493.09 110.90 56813.36 88888.00 2018-12-07 06:14:26.408 341 11493.20 110.96 56813.40 88888.00 2018-12-07 06:14:26.908 341 11493.27 110.95 56813.36 88888.00 2018-12-07 06:14:27.408 341 11493.27 110.95 56813.34 88888.00 2018-12-07 06:14:27.908 341 11493.30 111.03 56813.32 88888.00 2018-12-07 06:14:28.408 341 11493.37 111.02 56813.34 88888.00 2018-12-07 06:14:28.908 341 11493.39 111.03 56813.34 88888.00 2018-12-07 06:14:29.408 341 11493.43 111.04 56813.33 88888.00 2018-12-07 06:14:29.908 341 11493.45 111.03 56813.37 88888.00 2018-12-07 06:14:30.408 341 11493.48 111.06 56813.39 88888.00 2018-12-07 06:14:30.908 341 11493.61 111.08 56813.49 88888.00 2018-12-07 06:14:31.408 341 11493.64 111.06 56813.51 88888.00 2018-12-07 06:14:31.908 341 11493.65 111.07 56813.57 88888.00 2018-12-07 06:14:32.408 341 11493.81 111.07 56813.59 88888.00 2018-12-07 06:14:32.908 341 11493.86 111.07 56813.59 88888.00 2018-12-07 06:14:33.408 341 11493.81 111.07 56813.66 88888.00 2018-12-07 06:14:33.908 341 11493.90 111.06 56813.72 88888.00 2018-12-07 06:14:35.408 341 11494.04 111.08 56813.77 88888.00 2018-12-07 06:14:35.908 341 11494.08 111.07 56813.79 88888.00 2018-12-07 06:14:36.408 341 11494.04 111.06 56813.83 88888.00 2018-12-07 06:14:36.908 341 11494.09 111.13 56813.83 88888.00 2018-12-07 06:14:37.408 341 11494.07 111.15 56813.84 88888.00 2018-12-07 06:14:37.908 341 11494.06 111.13 56813.84 88888.00 2018-12-07 06:14:38.408 341 11494.10 111.11 56813.81 88888.00 2018-12-07 06:14:38.908 341 11494.13 111.14 56813.83 88888.00 2018-12-07 06:14:39.408 341 11494.11 111.17 56813.85 88888.00 2018-12-07 06:14:39.908 341 11494.20 111.17 56813.94 88888.00 2018-12-07 06:14:40.408 341 11494.24 111.18 56813.98 88888.00 2018-12-07 06:14:40.908 341 11494.24 111.15 56814.01 88888.00 2018-12-07 06:14:41.408 341 11494.23 111.21 56814.10 88888.00 2018-12-07 06:14:41.908 341 11494.21 111.22 56814.23 88888.00 2018-12-07 06:14:42.408 341 11494.30 111.22 56814.29 88888.00 2018-12-07 06:14:42.908 341 11494.39 111.23 56814.30 88888.00 2018-12-07 06:14:43.408 341 11494.41 111.21 56814.26 88888.00 2018-12-07 06:14:43.908 341 11494.41 111.11 56814.31 88888.00 2018-12-07 06:14:44.408 341 11494.50 111.13 56814.36 88888.00 2018-12-07 06:14:44.908 341 11494.49 111.13 56814.34 88888.00 2018-12-07 06:14:45.408 341 11494.44 111.15 56814.33 88888.00 2018-12-07 06:14:45.908 341 11494.51 111.17 56814.36 88888.00 2018-12-07 06:14:46.408 341 11494.56 111.13 56814.39 88888.00 2018-12-07 06:14:46.908 341 11494.48 111.13 56814.31 88888.00 2018-12-07 06:14:47.408 341 11494.53 111.14 56814.34 88888.00 2018-12-07 06:14:47.908 341 11494.50 111.14 56814.37 88888.00 2018-12-07 06:14:48.408 341 11494.50 111.13 56814.41 88888.00 2018-12-07 06:14:48.908 341 11494.56 111.13 56814.35 88888.00 2018-12-07 06:14:49.408 341 11494.53 111.10 56814.37 88888.00 2018-12-07 06:14:49.908 341 11494.51 111.14 56814.43 88888.00 2018-12-07 06:14:50.408 341 11494.65 111.13 56814.41 88888.00 2018-12-07 06:14:50.908 341 11494.66 111.14 56814.43 88888.00 2018-12-07 06:14:51.408 341 11494.65 111.15 56814.49 88888.00 2018-12-07 06:14:51.908 341 11494.78 111.18 56814.49 88888.00 2018-12-07 06:14:52.408 341 11494.82 111.18 56814.42 88888.00 2018-12-07 06:14:52.908 341 11494.85 111.18 56814.42 88888.00 2018-12-07 06:14:53.408 341 11494.92 111.16 56814.41 88888.00 2018-12-07 06:14:53.908 341 11494.93 111.16 56814.45 88888.00 2018-12-07 06:14:54.408 341 11494.96 111.18 56814.41 88888.00 2018-12-07 06:14:54.908 341 11495.05 111.17 56814.35 88888.00 2018-12-07 06:14:55.408 341 11495.05 111.15 56814.29 88888.00 2018-12-07 06:14:55.908 341 11494.99 111.18 56814.31 88888.00 2018-12-07 06:14:56.408 341 11495.04 111.14 56814.29 88888.00 2018-12-07 06:14:56.908 341 11495.04 111.11 56814.26 88888.00 2018-12-07 06:14:57.408 341 11495.04 111.14 56814.34 88888.00 2018-12-07 06:14:57.908 341 11495.17 111.18 56814.33 88888.00 2018-12-07 06:14:58.408 341 11495.18 111.13 56814.27 88888.00 2018-12-07 06:14:58.908 341 11495.18 111.14 56814.22 88888.00 2018-12-07 06:14:59.408 341 11495.28 111.14 56814.26 88888.00 2018-12-07 06:14:59.908 341 11495.35 111.13 56814.26 88888.00 2018-12-07 06:15:00.408 341 11495.40 111.18 56814.26 88888.00 2018-12-07 06:15:00.908 341 11495.46 111.14 56814.29 88888.00 2018-12-07 06:15:01.408 341 11495.49 111.15 56814.27 88888.00 2018-12-07 06:15:01.908 341 11495.52 111.18 56814.29 88888.00 2018-12-07 06:15:02.408 341 11495.61 111.17 56814.28 88888.00 2018-12-07 06:15:02.908 341 11495.59 111.15 56814.28 88888.00 2018-12-07 06:15:03.408 341 11495.50 111.13 56814.34 88888.00 2018-12-07 06:15:03.908 341 11495.61 111.15 56814.31 88888.00 2018-12-07 06:15:04.408 341 11495.60 111.14 56814.36 88888.00 2018-12-07 06:15:04.908 341 11495.52 111.14 56814.37 88888.00 2018-12-07 06:15:05.408 341 11495.60 111.09 56814.41 88888.00 2018-12-07 06:15:05.908 341 11495.60 111.07 56814.41 88888.00 2018-12-07 06:15:06.408 341 11495.56 111.04 56814.43 88888.00 2018-12-07 06:15:06.908 341 11495.60 111.06 56814.49 88888.00 2018-12-07 06:15:07.408 341 11495.59 111.03 56814.49 88888.00 2018-12-07 06:15:07.908 341 11495.55 111.03 56814.60 88888.00 2018-12-07 06:15:08.408 341 11495.59 111.03 56814.60 88888.00 2018-12-07 06:15:08.908 341 11495.55 111.02 56814.59 88888.00 2018-12-07 06:15:09.408 341 11495.55 111.00 56814.61 88888.00 2018-12-07 06:15:09.908 341 11495.59 110.95 56814.63 88888.00 2018-12-07 06:15:10.408 341 11495.50 110.89 56814.67 88888.00 2018-12-07 06:15:10.908 341 11495.47 110.91 56814.68 88888.00 2018-12-07 06:15:11.408 341 11495.52 110.90 56814.71 88888.00 2018-12-07 06:15:11.908 341 11495.45 110.86 56814.74 88888.00 2018-12-07 06:15:12.408 341 11495.45 110.87 56814.73 88888.00 2018-12-07 06:15:12.908 341 11495.48 110.89 56814.75 88888.00 2018-12-07 06:15:13.408 341 11495.42 110.89 56814.75 88888.00 2018-12-07 06:15:13.908 341 11495.40 110.89 56814.77 88888.00 2018-12-07 06:15:14.408 341 11495.41 110.86 56814.78 88888.00 2018-12-07 06:15:14.908 341 11495.40 110.86 56814.79 88888.00 2018-12-07 06:15:15.409 341 11495.35 110.90 56814.91 88888.00 2018-12-07 06:15:16.409 341 11495.42 110.80 56814.97 88888.00 2018-12-07 06:15:16.909 341 11495.38 110.81 56815.00 88888.00 2018-12-07 06:15:17.409 341 11495.41 110.77 56815.03 88888.00 2018-12-07 06:15:17.909 341 11495.40 110.77 56815.08 88888.00 2018-12-07 06:15:18.409 341 11495.35 110.80 56815.14 88888.00 2018-12-07 06:15:18.909 341 11495.39 110.80 56815.18 88888.00 2018-12-07 06:15:19.409 341 11495.41 110.81 56815.24 88888.00 2018-12-07 06:15:19.909 341 11495.41 110.83 56815.27 88888.00 2018-12-07 06:15:20.409 341 11495.45 110.81 56815.30 88888.00 2018-12-07 06:15:20.909 341 11495.35 110.80 56815.35 88888.00 2018-12-07 06:15:21.409 341 11495.35 110.79 56815.37 88888.00 2018-12-07 06:15:21.909 341 11495.46 110.72 56815.39 88888.00 2018-12-07 06:15:22.409 341 11495.48 110.69 56815.39 88888.00 2018-12-07 06:15:22.909 341 11495.48 110.74 56815.48 88888.00 2018-12-07 06:15:23.409 341 11495.50 110.68 56815.51 88888.00 2018-12-07 06:15:23.909 341 11495.40 110.66 56815.50 88888.00 2018-12-07 06:15:24.409 341 11495.42 110.69 56815.55 88888.00 2018-12-07 06:15:24.909 341 11495.49 110.68 56815.56 88888.00 2018-12-07 06:15:25.409 341 11495.42 110.68 56815.53 88888.00 2018-12-07 06:15:26.409 341 11495.53 110.60 56815.51 88888.00 2018-12-07 06:15:26.909 341 11495.47 110.60 56815.46 88888.00 2018-12-07 06:15:27.409 341 11495.40 110.61 56815.43 88888.00 2018-12-07 06:15:27.909 341 11495.43 110.55 56815.46 88888.00 2018-12-07 06:15:28.409 341 11495.40 110.52 56815.58 88888.00 2018-12-07 06:15:28.909 341 11495.35 110.55 56815.57 88888.00 2018-12-07 06:15:29.409 341 11495.39 110.55 56815.58 88888.00 2018-12-07 06:15:29.909 341 11495.29 110.50 56815.57 88888.00 2018-12-07 06:15:30.409 341 11495.25 110.52 56815.57 88888.00 2018-12-07 06:15:30.909 341 11495.39 110.52 56815.57 88888.00 2018-12-07 06:15:31.409 341 11495.35 110.50 56815.57 88888.00 2018-12-07 06:15:31.909 341 11495.28 110.52 56815.61 88888.00 2018-12-07 06:15:32.409 341 11495.32 110.50 56815.64 88888.00 2018-12-07 06:15:32.909 341 11495.22 110.45 56815.64 88888.00 2018-12-07 06:15:33.409 341 11495.20 110.42 56815.63 88888.00 2018-12-07 06:15:33.909 341 11495.27 110.42 56815.70 88888.00 2018-12-07 06:15:34.409 341 11495.18 110.40 56815.71 88888.00 2018-12-07 06:15:34.909 341 11495.13 110.46 56815.67 88888.00 2018-12-07 06:15:35.409 341 11495.15 110.46 56815.64 88888.00 2018-12-07 06:15:35.909 341 11495.07 110.42 56815.61 88888.00 2018-12-07 06:15:36.409 341 11495.11 110.41 56815.57 88888.00 2018-12-07 06:15:36.909 341 11495.14 110.41 56815.51 88888.00 2018-12-07 06:15:37.409 341 11495.10 110.38 56815.49 88888.00 2018-12-07 06:15:37.909 341 11495.07 110.33 56815.50 88888.00 2018-12-07 06:15:38.409 341 11495.10 110.28 56815.51 88888.00 2018-12-07 06:15:38.909 341 11495.06 110.26 56815.50 88888.00 2018-12-07 06:15:39.409 341 11494.99 110.25 56815.45 88888.00 2018-12-07 06:15:39.909 341 11495.01 110.25 56815.39 88888.00 2018-12-07 06:15:40.409 341 11494.94 110.29 56815.44 88888.00 2018-12-07 06:15:40.909 341 11494.94 110.25 56815.49 88888.00 2018-12-07 06:15:41.409 341 11494.97 110.19 56815.40 88888.00 2018-12-07 06:15:41.909 341 11494.96 110.20 56815.37 88888.00 2018-12-07 06:15:42.409 341 11494.97 110.19 56815.39 88888.00 2018-12-07 06:15:42.909 341 11495.05 110.12 56815.40 88888.00 2018-12-07 06:15:43.409 341 11494.94 110.07 56815.36 88888.00 2018-12-07 06:15:43.909 341 11494.91 110.11 56815.33 88888.00 2018-12-07 06:15:44.409 341 11494.98 110.05 56815.32 88888.00 2018-12-07 06:15:44.909 341 11494.93 110.05 56815.26 88888.00 2018-12-07 06:15:45.409 341 11494.92 110.06 56815.27 88888.00 2018-12-07 06:15:45.909 341 11494.94 110.09 56815.37 88888.00 2018-12-07 06:15:46.409 341 11494.93 110.09 56815.37 88888.00 2018-12-07 06:15:46.909 341 11494.86 110.06 56815.38 88888.00 2018-12-07 06:15:47.409 341 11494.89 110.06 56815.39 88888.00 2018-12-07 06:15:47.909 341 11494.85 110.09 56815.44 88888.00 2018-12-07 06:15:48.409 341 11494.85 110.12 56815.45 88888.00 2018-12-07 06:15:48.909 341 11494.93 110.09 56815.49 88888.00 2018-12-07 06:15:49.409 341 11494.92 110.04 56815.52 88888.00 2018-12-07 06:15:49.909 341 11494.92 110.05 56815.57 88888.00 2018-12-07 06:15:50.409 341 11495.03 110.01 56815.63 88888.00 2018-12-07 06:15:50.909 341 11494.96 109.96 56815.71 88888.00 2018-12-07 06:15:51.409 341 11494.97 110.00 56815.75 88888.00 2018-12-07 06:15:51.909 341 11494.99 109.95 56815.77 88888.00 2018-12-07 06:15:52.409 341 11494.89 109.92 56815.83 88888.00 2018-12-07 06:15:52.909 341 11494.86 109.93 56815.90 88888.00 2018-12-07 06:15:53.409 341 11494.92 109.93 56815.99 88888.00 2018-12-07 06:15:53.909 341 11494.89 109.88 56815.99 88888.00 2018-12-07 06:15:54.409 341 11494.93 109.92 56815.97 88888.00 2018-12-07 06:15:54.909 341 11494.99 109.88 56816.02 88888.00 2018-12-07 06:15:55.409 341 11494.90 109.91 56816.10 88888.00 2018-12-07 06:15:55.909 341 11494.94 109.94 56816.12 88888.00 2018-12-07 06:15:56.409 341 11494.98 109.87 56816.06 88888.00 2018-12-07 06:15:56.909 341 11494.92 109.87 56816.07 88888.00 2018-12-07 06:15:57.909 341 11495.05 109.89 56816.08 88888.00 2018-12-07 06:15:58.409 341 11495.03 109.84 56816.09 88888.00 2018-12-07 06:15:58.909 341 11495.00 109.86 56816.19 88888.00 2018-12-07 06:15:59.409 341 11495.10 109.93 56816.14 88888.00 2018-12-07 06:15:59.909 341 11495.04 109.89 56816.19 88888.00 2018-12-07 06:16:00.409 341 11495.01 109.88 56816.16 88888.00 2018-12-07 06:16:00.909 341 11495.04 109.92 56816.15 88888.00 2018-12-07 06:16:01.409 341 11494.99 109.86 56816.13 88888.00 2018-12-07 06:16:01.909 341 11495.01 109.81 56816.07 88888.00 2018-12-07 06:16:02.409 341 11495.06 109.79 56816.10 88888.00 2018-12-07 06:16:02.909 341 11495.00 109.87 56816.14 88888.00 2018-12-07 06:16:03.409 341 11494.97 109.92 56816.15 88888.00 2018-12-07 06:16:03.909 341 11495.05 109.84 56816.15 88888.00 2018-12-07 06:16:04.409 341 11495.03 109.84 56816.15 88888.00 2018-12-07 06:16:04.909 341 11495.03 109.86 56816.14 88888.00 2018-12-07 06:16:05.909 341 11494.97 109.80 56816.13 88888.00 2018-12-07 06:16:06.409 341 11494.98 109.77 56816.14 88888.00 2018-12-07 06:16:06.909 341 11494.99 109.75 56816.13 88888.00 2018-12-07 06:16:07.409 341 11494.97 109.70 56816.14 88888.00 2018-12-07 06:16:07.909 341 11495.00 109.70 56816.15 88888.00 2018-12-07 06:16:08.409 341 11495.03 109.70 56816.19 88888.00 2018-12-07 06:16:08.909 341 11494.97 109.67 56816.14 88888.00 2018-12-07 06:16:09.409 341 11495.00 109.73 56816.08 88888.00 2018-12-07 06:16:09.909 341 11495.05 109.78 56816.08 88888.00 2018-12-07 06:16:10.409 341 11495.04 109.78 56816.12 88888.00 2018-12-07 06:16:10.909 341 11495.04 109.78 56816.07 88888.00 2018-12-07 06:16:11.409 341 11495.11 109.70 56816.01 88888.00 2018-12-07 06:16:11.909 341 11495.06 109.72 56816.02 88888.00 2018-12-07 06:16:12.409 341 11495.07 109.79 56816.00 88888.00 2018-12-07 06:16:12.909 341 11495.18 109.79 56816.00 88888.00 2018-12-07 06:16:13.409 341 11495.19 109.79 56815.97 88888.00 2018-12-07 06:16:13.909 341 11495.22 109.74 56816.02 88888.00 2018-12-07 06:16:14.409 341 11495.31 109.78 56816.01 88888.00 2018-12-07 06:16:14.909 341 11495.31 109.80 56815.91 88888.00 2018-12-07 06:16:15.909 341 11495.45 109.80 56815.89 88888.00 2018-12-07 06:16:16.409 341 11495.45 109.74 56815.88 88888.00 2018-12-07 06:16:16.909 341 11495.47 109.70 56815.93 88888.00 2018-12-07 06:16:17.409 341 11495.49 109.73 56815.93 88888.00 2018-12-07 06:16:17.909 341 11495.47 109.74 56815.90 88888.00 2018-12-07 06:16:18.409 341 11495.57 109.77 56815.91 88888.00 2018-12-07 06:16:18.909 341 11495.67 109.78 56815.93 88888.00 2018-12-07 06:16:19.409 341 11495.61 109.79 56815.94 88888.00 2018-12-07 06:16:19.909 341 11495.62 109.79 56815.93 88888.00 2018-12-07 06:16:20.409 341 11495.69 109.81 56815.85 88888.00 2018-12-07 06:16:20.909 341 11495.69 109.80 56815.84 88888.00 2018-12-07 06:16:21.409 341 11495.74 109.78 56815.82 88888.00 2018-12-07 06:16:21.909 341 11495.76 109.75 56815.76 88888.00 2018-12-07 06:16:22.409 341 11495.71 109.75 56815.77 88888.00 2018-12-07 06:16:22.909 341 11495.75 109.79 56815.81 88888.00 2018-12-07 06:16:23.409 341 11495.81 109.74 56815.83 88888.00 2018-12-07 06:16:23.909 341 11495.81 109.78 56815.89 88888.00 2018-12-07 06:16:24.409 341 11495.81 109.74 56815.93 88888.00 2018-12-07 06:16:24.909 341 11495.83 109.70 56815.95 88888.00 2018-12-07 06:16:25.409 341 11495.76 109.68 56815.91 88888.00 2018-12-07 06:16:25.909 341 11495.78 109.77 56816.00 88888.00 2018-12-07 06:16:26.409 341 11495.77 109.77 56816.06 88888.00 2018-12-07 06:16:26.909 341 11495.75 109.70 56816.08 88888.00 2018-12-07 06:16:27.409 341 11495.78 109.72 56816.08 88888.00 2018-12-07 06:16:27.909 341 11495.75 109.75 56816.07 88888.00 2018-12-07 06:16:28.409 341 11495.66 109.74 56816.10 88888.00 2018-12-07 06:16:29.409 341 11495.68 109.66 56816.07 88888.00 2018-12-07 06:16:29.909 341 11495.55 109.67 56816.07 88888.00 2018-12-07 06:16:30.409 341 11495.56 109.67 56816.09 88888.00 2018-12-07 06:16:30.909 341 11495.54 109.66 56816.10 88888.00 2018-12-07 06:16:31.409 341 11495.50 109.62 56816.08 88888.00 2018-12-07 06:16:31.909 341 11495.54 109.65 56816.12 88888.00 2018-12-07 06:16:32.409 341 11495.46 109.60 56816.10 88888.00 2018-12-07 06:16:32.909 341 11495.41 109.62 56816.16 88888.00 2018-12-07 06:16:33.409 341 11495.41 109.53 56816.17 88888.00 2018-12-07 06:16:33.909 341 11495.33 109.51 56816.20 88888.00 2018-12-07 06:16:34.409 341 11495.24 109.54 56816.30 88888.00 2018-12-07 06:16:34.909 341 11495.22 109.59 56816.33 88888.00 2018-12-07 06:16:35.409 341 11495.17 109.53 56816.30 88888.00 2018-12-07 06:16:35.909 341 11494.99 109.52 56816.30 88888.00 2018-12-07 06:16:36.409 341 11494.96 109.51 56816.30 88888.00 2018-12-07 06:16:36.909 341 11494.86 109.48 56816.30 88888.00 2018-12-07 06:16:37.409 341 11494.76 109.53 56816.33 88888.00 2018-12-07 06:16:37.909 341 11494.67 109.55 56816.30 88888.00 2018-12-07 06:16:38.409 341 11494.53 109.47 56816.27 88888.00 2018-12-07 06:16:39.409 341 11494.45 109.41 56816.26 88888.00 2018-12-07 06:16:39.909 341 11494.41 109.41 56816.30 88888.00 2018-12-07 06:16:40.409 341 11494.28 109.34 56816.25 88888.00 2018-12-07 06:16:40.909 341 11494.21 109.32 56816.20 88888.00 2018-12-07 06:16:41.409 341 11494.07 109.26 56816.13 88888.00 2018-12-07 06:16:41.909 341 11493.94 109.21 56816.10 88888.00 2018-12-07 06:16:42.409 341 11493.93 109.19 56816.10 88888.00 2018-12-07 06:16:42.909 341 11493.82 109.17 56816.08 88888.00 2018-12-07 06:16:43.409 341 11493.68 109.18 56816.14 88888.00 2018-12-07 06:16:43.909 341 11493.64 109.14 56816.19 88888.00 2018-12-07 06:16:44.409 341 11493.55 109.13 56816.13 88888.00 2018-12-07 06:16:44.909 341 11493.43 109.11 56816.14 88888.00 2018-12-07 06:16:45.409 341 11493.34 109.09 56816.12 88888.00 2018-12-07 06:16:45.909 341 11493.23 109.07 56816.07 88888.00 2018-12-07 06:16:46.409 341 11493.13 109.09 56816.06 88888.00 2018-12-07 06:16:46.909 341 11493.11 109.09 56816.00 88888.00 2018-12-07 06:16:47.409 341 11492.95 109.05 56815.93 88888.00 2018-12-07 06:16:47.909 341 11492.75 109.03 56815.91 88888.00 2018-12-07 06:16:48.409 341 11492.69 108.93 56815.90 88888.00 2018-12-07 06:16:48.909 341 11492.60 108.89 56815.80 88888.00 2018-12-07 06:16:49.409 341 11492.50 108.84 56815.76 88888.00 2018-12-07 06:16:49.909 341 11492.48 108.84 56815.76 88888.00 2018-12-07 06:16:50.409 341 11492.35 108.83 56815.76 88888.00 2018-12-07 06:16:50.909 341 11492.21 108.80 56815.69 88888.00 2018-12-07 06:16:51.409 341 11492.14 108.80 56815.65 88888.00 2018-12-07 06:16:51.909 341 11491.97 108.75 56815.61 88888.00 2018-12-07 06:16:52.409 341 11491.86 108.77 56815.59 88888.00 2018-12-07 06:16:52.909 341 11491.78 108.78 56815.61 88888.00 2018-12-07 06:16:53.409 341 11491.64 108.71 56815.50 88888.00 2018-12-07 06:16:53.909 341 11491.53 108.69 56815.49 88888.00 2018-12-07 06:16:54.409 341 11491.47 108.64 56815.46 88888.00 2018-12-07 06:16:54.909 341 11491.30 108.58 56815.44 88888.00 2018-12-07 06:16:55.409 341 11491.21 108.55 56815.39 88888.00 2018-12-07 06:16:55.909 341 11491.11 108.50 56815.32 88888.00 2018-12-07 06:16:56.409 341 11490.97 108.50 56815.27 88888.00 2018-12-07 06:16:56.909 341 11490.79 108.49 56815.36 88888.00 2018-12-07 06:16:57.409 341 11490.77 108.48 56815.30 88888.00 2018-12-07 06:16:57.909 341 11490.63 108.37 56815.20 88888.00 2018-12-07 06:16:58.409 341 11490.49 108.35 56815.24 88888.00 2018-12-07 06:16:58.909 341 11490.43 108.32 56815.22 88888.00 2018-12-07 06:16:59.409 341 11490.28 108.25 56815.17 88888.00 2018-12-07 06:16:59.909 341 11490.15 108.25 56815.11 88888.00 2018-12-07 06:17:00.409 341 11490.12 108.18 56815.06 88888.00 2018-12-07 06:17:00.909 341 11489.96 108.14 56815.01 88888.00 2018-12-07 06:17:01.409 341 11489.84 108.18 56814.98 88888.00 2018-12-07 06:17:01.909 341 11489.76 108.12 56814.82 88888.00 2018-12-07 06:17:02.409 341 11489.64 108.07 56814.72 88888.00 2018-12-07 06:17:02.909 341 11489.56 108.00 56814.67 88888.00 2018-12-07 06:17:03.409 341 11489.49 107.95 56814.63 88888.00 2018-12-07 06:17:03.909 341 11489.33 107.85 56814.62 88888.00 2018-12-07 06:17:04.409 341 11489.22 107.87 56814.56 88888.00 2018-12-07 06:17:04.909 341 11489.13 107.85 56814.53 88888.00 2018-12-07 06:17:05.409 341 11488.93 107.80 56814.52 88888.00 2018-12-07 06:17:05.909 341 11488.83 107.81 56814.52 88888.00 2018-12-07 06:17:06.409 341 11488.75 107.74 56814.50 88888.00 2018-12-07 06:17:06.909 341 11488.60 107.67 56814.41 88888.00 2018-12-07 06:17:07.409 341 11488.55 107.64 56814.43 88888.00 2018-12-07 06:17:07.909 341 11488.53 107.63 56814.48 88888.00 2018-12-07 06:17:08.409 341 11488.37 107.58 56814.43 88888.00 2018-12-07 06:17:08.909 341 11488.23 107.56 56814.42 88888.00 2018-12-07 06:17:09.409 341 11488.18 107.54 56814.48 88888.00 2018-12-07 06:17:09.909 341 11487.99 107.49 56814.47 88888.00 2018-12-07 06:17:10.909 341 11487.81 107.41 56814.49 88888.00 2018-12-07 06:17:11.409 341 11487.65 107.36 56814.49 88888.00 2018-12-07 06:17:11.909 341 11487.57 107.34 56814.52 88888.00 2018-12-07 06:17:12.409 341 11487.53 107.36 56814.60 88888.00 2018-12-07 06:17:12.909 341 11487.41 107.30 56814.59 88888.00 2018-12-07 06:17:13.409 341 11487.36 107.28 56814.55 88888.00 2018-12-07 06:17:13.909 341 11487.27 107.27 56814.54 88888.00 2018-12-07 06:17:14.409 341 11487.05 107.23 56814.54 88888.00 2018-12-07 06:17:14.909 341 11486.97 107.23 56814.55 88888.00 2018-12-07 06:17:15.409 341 11486.92 107.16 56814.53 88888.00 2018-12-07 06:17:15.910 341 11486.80 107.13 56814.50 88888.00 2018-12-07 06:17:16.410 341 11486.74 107.19 56814.55 88888.00 2018-12-07 06:17:16.910 341 11486.65 107.15 56814.61 88888.00 2018-12-07 06:17:17.410 341 11486.56 107.10 56814.59 88888.00 2018-12-07 06:17:17.910 341 11486.48 107.03 56814.56 88888.00 2018-12-07 06:17:18.410 341 11486.39 107.00 56814.54 88888.00 2018-12-07 06:17:18.910 341 11486.24 106.98 56814.49 88888.00 2018-12-07 06:17:19.410 341 11486.18 106.96 56814.49 88888.00 2018-12-07 06:17:19.910 341 11486.12 106.92 56814.49 88888.00 2018-12-07 06:17:20.910 341 11485.98 106.87 56814.47 88888.00 2018-12-07 06:17:21.410 341 11485.90 106.87 56814.50 88888.00 2018-12-07 06:17:21.910 341 11485.74 106.83 56814.50 88888.00 2018-12-07 06:17:22.410 341 11485.75 106.79 56814.52 88888.00 2018-12-07 06:17:22.910 341 11485.74 106.74 56814.56 88888.00 2018-12-07 06:17:23.410 341 11485.61 106.68 56814.50 88888.00 2018-12-07 06:17:23.910 341 11485.60 106.66 56814.47 88888.00 2018-12-07 06:17:24.410 341 11485.55 106.60 56814.43 88888.00 2018-12-07 06:17:24.910 341 11485.48 106.66 56814.39 88888.00 2018-12-07 06:17:25.410 341 11485.52 106.61 56814.34 88888.00 2018-12-07 06:17:25.910 341 11485.48 106.55 56814.27 88888.00 2018-12-07 06:17:26.410 341 11485.35 106.57 56814.29 88888.00 2018-12-07 06:17:26.910 341 11485.32 106.59 56814.26 88888.00 2018-12-07 06:17:27.410 341 11485.34 106.54 56814.18 88888.00 2018-12-07 06:17:27.910 341 11485.16 106.52 56814.14 88888.00 2018-12-07 06:17:28.910 341 11485.17 106.46 56814.04 88888.00 2018-12-07 06:17:29.410 341 11485.08 106.48 56814.01 88888.00 2018-12-07 06:17:29.910 341 11485.10 106.48 56813.92 88888.00 2018-12-07 06:17:30.410 341 11485.08 106.40 56813.91 88888.00 2018-12-07 06:17:30.910 341 11485.03 106.40 56813.90 88888.00 2018-12-07 06:17:31.410 341 11485.10 106.41 56813.85 88888.00 2018-12-07 06:17:31.910 341 11485.04 106.35 56813.79 88888.00 2018-12-07 06:17:32.410 341 11484.97 106.33 56813.79 88888.00 2018-12-07 06:17:32.910 341 11484.93 106.33 56813.73 88888.00 2018-12-07 06:17:33.410 341 11484.87 106.31 56813.68 88888.00 2018-12-07 06:17:33.910 341 11484.85 106.34 56813.59 88888.00 2018-12-07 06:17:34.410 341 11484.96 106.33 56813.56 88888.00 2018-12-07 06:17:34.910 341 11484.86 106.28 56813.58 88888.00 2018-12-07 06:17:35.410 341 11484.77 106.31 56813.56 88888.00 2018-12-07 06:17:35.910 341 11484.83 106.26 56813.49 88888.00 2018-12-07 06:17:36.410 341 11484.80 106.21 56813.46 88888.00 2018-12-07 06:17:36.910 341 11484.75 106.21 56813.43 88888.00 2018-12-07 06:17:37.410 341 11484.72 106.18 56813.40 88888.00 2018-12-07 06:17:37.910 341 11484.69 106.08 56813.36 88888.00 2018-12-07 06:17:38.410 341 11484.63 106.06 56813.33 88888.00 2018-12-07 06:17:38.910 341 11484.69 106.08 56813.33 88888.00 2018-12-07 06:17:39.410 341 11484.69 106.04 56813.32 88888.00 2018-12-07 06:17:39.910 341 11484.64 106.07 56813.28 88888.00 2018-12-07 06:17:40.410 341 11484.73 106.08 56813.32 88888.00 2018-12-07 06:17:40.910 341 11484.66 105.99 56813.27 88888.00 2018-12-07 06:17:41.410 341 11484.63 105.98 56813.24 88888.00 2018-12-07 06:17:41.910 341 11484.66 106.00 56813.27 88888.00 2018-12-07 06:17:42.410 341 11484.58 105.97 56813.24 88888.00 2018-12-07 06:17:42.910 341 11484.47 105.97 56813.13 88888.00 2018-12-07 06:17:43.410 341 11484.52 105.94 56813.08 88888.00 2018-12-07 06:17:43.910 341 11484.47 105.90 56813.09 88888.00 2018-12-07 06:17:44.410 341 11484.42 105.93 56813.14 88888.00 2018-12-07 06:17:44.910 341 11484.45 105.89 56813.18 88888.00 2018-12-07 06:17:45.410 341 11484.38 105.79 56813.18 88888.00 2018-12-07 06:17:45.910 341 11484.30 105.77 56813.21 88888.00 2018-12-07 06:17:46.410 341 11484.36 105.80 56813.15 88888.00 2018-12-07 06:17:46.910 341 11484.35 105.77 56813.13 88888.00 2018-12-07 06:17:47.410 341 11484.30 105.74 56813.13 88888.00 2018-12-07 06:17:47.910 341 11484.31 105.71 56813.13 88888.00 2018-12-07 06:17:48.410 341 11484.29 105.67 56813.14 88888.00 2018-12-07 06:17:48.910 341 11484.27 105.69 56813.15 88888.00 2018-12-07 06:17:49.410 341 11484.35 105.65 56813.18 88888.00 2018-12-07 06:17:49.910 341 11484.31 105.60 56813.18 88888.00 2018-12-07 06:17:50.410 341 11484.30 105.62 56813.17 88888.00 2018-12-07 06:17:50.910 341 11484.37 105.60 56813.17 88888.00 2018-12-07 06:17:51.410 341 11484.38 105.62 56813.14 88888.00 2018-12-07 06:17:52.410 341 11484.42 105.56 56813.23 88888.00 2018-12-07 06:17:52.910 341 11484.38 105.49 56813.28 88888.00 2018-12-07 06:17:53.410 341 11484.44 105.49 56813.32 88888.00 2018-12-07 06:17:53.910 341 11484.48 105.47 56813.36 88888.00 2018-12-07 06:17:54.410 341 11484.41 105.45 56813.37 88888.00 2018-12-07 06:17:54.910 341 11484.49 105.49 56813.37 88888.00 2018-12-07 06:17:55.410 341 11484.56 105.47 56813.34 88888.00 2018-12-07 06:17:55.910 341 11484.52 105.46 56813.34 88888.00 2018-12-07 06:17:56.410 341 11484.61 105.49 56813.41 88888.00 2018-12-07 06:17:56.910 341 11484.73 105.53 56813.36 88888.00 2018-12-07 06:17:57.410 341 11484.72 105.52 56813.31 88888.00 2018-12-07 06:17:57.910 341 11484.82 105.50 56813.38 88888.00 2018-12-07 06:17:58.410 341 11484.94 105.55 56813.40 88888.00 2018-12-07 06:17:58.910 341 11484.99 105.55 56813.38 88888.00 2018-12-07 06:17:59.410 341 11485.04 105.53 56813.40 88888.00 2018-12-07 06:17:59.910 341 11485.24 105.58 56813.47 88888.00 2018-12-07 06:18:00.410 341 11485.32 105.65 56813.45 88888.00 2018-12-07 06:18:00.910 341 11485.37 105.71 56813.45 88888.00 2018-12-07 06:18:01.410 341 11485.47 105.66 56813.44 88888.00 2018-12-07 06:18:01.910 341 11485.44 105.65 56813.49 88888.00 2018-12-07 06:18:02.410 341 11485.52 105.69 56813.51 88888.00 2018-12-07 06:18:02.910 341 11485.65 105.69 56813.52 88888.00 2018-12-07 06:18:03.410 341 11485.70 105.74 56813.52 88888.00 2018-12-07 06:18:03.910 341 11485.80 105.78 56813.58 88888.00 2018-12-07 06:18:04.410 341 11485.84 105.79 56813.62 88888.00 2018-12-07 06:18:04.910 341 11485.80 105.78 56813.66 88888.00 2018-12-07 06:18:05.410 341 11485.90 105.79 56813.75 88888.00 2018-12-07 06:18:05.910 341 11485.97 105.78 56813.77 88888.00 2018-12-07 06:18:06.410 341 11486.00 105.83 56813.78 88888.00 2018-12-07 06:18:06.910 341 11486.03 105.84 56813.81 88888.00 2018-12-07 06:18:07.410 341 11486.14 105.84 56813.81 88888.00 2018-12-07 06:18:07.910 341 11486.07 105.80 56813.79 88888.00 2018-12-07 06:18:08.410 341 11486.09 105.81 56813.83 88888.00 2018-12-07 06:18:08.910 341 11486.19 105.79 56813.77 88888.00 2018-12-07 06:18:09.410 341 11486.16 105.81 56813.75 88888.00 2018-12-07 06:18:09.910 341 11486.17 105.81 56813.77 88888.00 2018-12-07 06:18:10.410 341 11486.29 105.86 56813.81 88888.00 2018-12-07 06:18:10.910 341 11486.26 105.85 56813.83 88888.00 2018-12-07 06:18:11.410 341 11486.33 105.90 56813.83 88888.00 2018-12-07 06:18:11.910 341 11486.33 105.89 56813.82 88888.00 2018-12-07 06:18:12.410 341 11486.28 105.87 56813.84 88888.00 2018-12-07 06:18:12.910 341 11486.33 105.90 56813.88 88888.00 2018-12-07 06:18:13.410 341 11486.35 105.86 56813.83 88888.00 2018-12-07 06:18:13.910 341 11486.33 105.84 56813.81 88888.00 2018-12-07 06:18:14.410 341 11486.44 105.87 56813.85 88888.00 2018-12-07 06:18:14.910 341 11486.49 105.90 56813.83 88888.00 2018-12-07 06:18:15.410 341 11486.45 105.94 56813.85 88888.00 2018-12-07 06:18:15.910 341 11486.51 105.99 56813.91 88888.00 2018-12-07 06:18:16.410 341 11486.56 105.96 56813.89 88888.00 2018-12-07 06:18:16.910 341 11486.55 105.94 56813.85 88888.00 2018-12-07 06:18:17.410 341 11486.62 106.05 56813.85 88888.00 2018-12-07 06:18:17.910 341 11486.71 106.03 56813.92 88888.00 2018-12-07 06:18:18.410 341 11486.69 106.00 56813.98 88888.00 2018-12-07 06:18:18.910 341 11486.74 106.03 56814.01 88888.00 2018-12-07 06:18:19.410 341 11486.81 106.03 56814.00 88888.00 2018-12-07 06:18:19.910 341 11486.80 106.08 56814.03 88888.00 2018-12-07 06:18:20.410 341 11486.88 106.14 56814.10 88888.00 2018-12-07 06:18:20.910 341 11486.93 106.15 56814.13 88888.00 2018-12-07 06:18:21.410 341 11486.85 106.14 56814.18 88888.00 2018-12-07 06:18:21.910 341 11486.95 106.15 56814.20 88888.00 2018-12-07 06:18:22.410 341 11487.05 106.15 56814.21 88888.00 2018-12-07 06:18:22.910 341 11486.99 106.20 56814.29 88888.00 2018-12-07 06:18:23.410 341 11487.06 106.26 56814.36 88888.00 2018-12-07 06:18:23.910 341 11487.09 106.24 56814.35 88888.00 2018-12-07 06:18:24.410 341 11487.01 106.23 56814.36 88888.00 2018-12-07 06:18:24.910 341 11487.09 106.30 56814.43 88888.00 2018-12-07 06:18:25.410 341 11487.18 106.33 56814.50 88888.00 2018-12-07 06:18:25.910 341 11487.20 106.37 56814.61 88888.00 2018-12-07 06:18:26.410 341 11487.26 106.39 56814.68 88888.00 2018-12-07 06:18:26.910 341 11487.29 106.40 56814.73 88888.00 2018-12-07 06:18:27.410 341 11487.28 106.48 56814.75 88888.00 2018-12-07 06:18:27.910 341 11487.29 106.51 56814.80 88888.00 2018-12-07 06:18:28.410 341 11487.36 106.49 56814.82 88888.00 2018-12-07 06:18:28.910 341 11487.37 106.52 56814.80 88888.00 2018-12-07 06:18:29.410 341 11487.35 106.54 56814.87 88888.00 2018-12-07 06:18:29.910 341 11487.33 106.49 56814.84 88888.00 2018-12-07 06:18:30.410 341 11487.28 106.48 56814.88 88888.00 2018-12-07 06:18:30.910 341 11487.26 106.52 56814.91 88888.00 2018-12-07 06:18:31.410 341 11487.32 106.51 56814.94 88888.00 2018-12-07 06:18:31.910 341 11487.28 106.49 56814.99 88888.00 2018-12-07 06:18:32.410 341 11487.23 106.47 56815.08 88888.00 2018-12-07 06:18:32.910 341 11487.13 106.45 56815.19 88888.00 2018-12-07 06:18:33.410 341 11487.04 106.49 56815.30 88888.00 2018-12-07 06:18:33.910 341 11487.07 106.55 56815.46 88888.00 2018-12-07 06:18:34.410 341 11487.05 106.57 56815.51 88888.00 2018-12-07 06:18:34.910 341 11486.93 106.54 56815.50 88888.00 2018-12-07 06:18:35.410 341 11486.94 106.59 56815.53 88888.00 2018-12-07 06:18:35.910 341 11486.90 106.58 56815.56 88888.00 2018-12-07 06:18:36.410 341 11486.80 106.60 56815.56 88888.00 2018-12-07 06:18:36.910 341 11486.81 106.57 56815.59 88888.00 2018-12-07 06:18:37.410 341 11486.72 106.52 56815.55 88888.00 2018-12-07 06:18:37.910 341 11486.63 106.57 56815.55 88888.00 2018-12-07 06:18:38.410 341 11486.60 106.60 56815.53 88888.00 2018-12-07 06:18:38.910 341 11486.50 106.61 56815.52 88888.00 2018-12-07 06:18:39.410 341 11486.38 106.59 56815.55 88888.00 2018-12-07 06:18:39.910 341 11486.40 106.59 56815.58 88888.00 2018-12-07 06:18:40.410 341 11486.30 106.49 56815.63 88888.00 2018-12-07 06:18:40.910 341 11486.16 106.52 56815.61 88888.00 2018-12-07 06:18:41.410 341 11486.16 106.53 56815.55 88888.00 2018-12-07 06:18:41.910 341 11486.00 106.51 56815.51 88888.00 2018-12-07 06:18:42.410 341 11485.86 106.47 56815.51 88888.00 2018-12-07 06:18:42.910 341 11485.87 106.47 56815.52 88888.00 2018-12-07 06:18:43.410 341 11485.81 106.48 56815.53 88888.00 2018-12-07 06:18:43.910 341 11485.68 106.47 56815.45 88888.00 2018-12-07 06:18:44.410 341 11485.68 106.41 56815.40 88888.00 2018-12-07 06:18:44.910 341 11485.59 106.41 56815.38 88888.00 2018-12-07 06:18:45.410 341 11485.42 106.45 56815.35 88888.00 2018-12-07 06:18:45.910 341 11485.46 106.45 56815.36 88888.00 2018-12-07 06:18:46.410 341 11485.39 106.41 56815.32 88888.00 2018-12-07 06:18:46.910 341 11485.27 106.38 56815.32 88888.00 2018-12-07 06:18:47.410 341 11485.28 106.33 56815.33 88888.00 2018-12-07 06:18:47.910 341 11485.19 106.31 56815.25 88888.00 2018-12-07 06:18:48.410 341 11485.05 106.28 56815.24 88888.00 2018-12-07 06:18:48.910 341 11485.01 106.21 56815.26 88888.00 2018-12-07 06:18:49.410 341 11484.94 106.20 56815.31 88888.00 2018-12-07 06:18:49.910 341 11484.92 106.20 56815.31 88888.00 2018-12-07 06:18:50.410 341 11484.82 106.23 56815.24 88888.00 2018-12-07 06:18:50.910 341 11484.77 106.23 56815.17 88888.00 2018-12-07 06:18:51.910 341 11484.62 106.14 56815.17 88888.00 2018-12-07 06:18:52.410 341 11484.57 106.17 56815.10 88888.00 2018-12-07 06:18:52.910 341 11484.50 106.17 56815.10 88888.00 2018-12-07 06:18:53.410 341 11484.47 106.13 56815.12 88888.00 2018-12-07 06:18:53.910 341 11484.44 106.10 56815.12 88888.00 2018-12-07 06:18:54.410 341 11484.30 106.11 56815.12 88888.00 2018-12-07 06:18:54.910 341 11484.24 106.14 56815.12 88888.00 2018-12-07 06:18:55.410 341 11484.13 106.11 56815.12 88888.00 2018-12-07 06:18:55.910 341 11484.07 106.11 56815.06 88888.00 2018-12-07 06:18:56.410 341 11484.08 106.12 56815.08 88888.00 2018-12-07 06:18:56.910 341 11484.01 106.10 56815.10 88888.00 2018-12-07 06:18:57.410 341 11483.88 106.10 56815.11 88888.00 2018-12-07 06:18:57.910 341 11483.87 106.10 56815.10 88888.00 2018-12-07 06:18:58.410 341 11483.81 106.05 56815.12 88888.00 2018-12-07 06:18:58.910 341 11483.73 106.05 56815.12 88888.00 2018-12-07 06:18:59.410 341 11483.69 106.11 56815.12 88888.00 2018-12-07 06:18:59.910 341 11483.64 106.11 56815.18 88888.00 2018-12-07 06:19:00.410 341 11483.53 106.08 56815.20 88888.00 2018-12-07 06:19:00.910 341 11483.52 106.10 56815.23 88888.00 2018-12-07 06:19:01.410 341 11483.46 106.06 56815.17 88888.00 2018-12-07 06:19:01.910 341 11483.36 106.06 56815.13 88888.00 2018-12-07 06:19:02.410 341 11483.37 106.04 56815.13 88888.00 2018-12-07 06:19:02.910 341 11483.27 105.99 56815.12 88888.00 2018-12-07 06:19:03.410 341 11483.15 105.98 56815.12 88888.00 2018-12-07 06:19:03.910 341 11483.16 105.99 56815.10 88888.00 2018-12-07 06:19:04.410 341 11483.13 105.97 56815.06 88888.00 2018-12-07 06:19:05.410 341 11483.02 106.04 56815.07 88888.00 2018-12-07 06:19:05.910 341 11482.92 106.03 56815.11 88888.00 2018-12-07 06:19:06.410 341 11482.87 106.05 56815.05 88888.00 2018-12-07 06:19:06.910 341 11482.88 106.04 56815.04 88888.00 2018-12-07 06:19:07.410 341 11482.81 106.00 56815.00 88888.00 2018-12-07 06:19:07.910 341 11482.78 105.98 56814.98 88888.00 2018-12-07 06:19:08.410 341 11482.80 106.00 56814.95 88888.00 2018-12-07 06:19:08.910 341 11482.75 105.97 56814.98 88888.00 2018-12-07 06:19:09.410 341 11482.70 105.98 56815.00 88888.00 2018-12-07 06:19:09.910 341 11482.73 105.99 56815.00 88888.00 2018-12-07 06:19:10.411 341 11482.71 106.04 56815.01 88888.00 2018-12-07 06:19:10.911 341 11482.62 106.05 56815.00 88888.00 2018-12-07 06:19:11.411 341 11482.70 106.08 56814.97 88888.00 2018-12-07 06:19:11.911 341 11482.74 106.11 56815.01 88888.00 2018-12-07 06:19:12.411 341 11482.64 106.11 56815.01 88888.00 2018-12-07 06:19:12.911 341 11482.67 106.12 56815.00 88888.00 2018-12-07 06:19:13.411 341 11482.64 106.11 56814.94 88888.00 2018-12-07 06:19:13.911 341 11482.61 106.10 56814.97 88888.00 2018-12-07 06:19:14.411 341 11482.68 106.17 56814.98 88888.00 2018-12-07 06:19:14.911 341 11482.71 106.17 56815.01 88888.00 2018-12-07 06:19:15.411 341 11482.70 106.14 56815.03 88888.00 2018-12-07 06:19:15.911 341 11482.70 106.21 56815.07 88888.00 2018-12-07 06:19:16.411 341 11482.67 106.18 56815.08 88888.00 2018-12-07 06:19:16.911 341 11482.67 106.15 56815.05 88888.00 2018-12-07 06:19:17.411 341 11482.73 106.13 56815.10 88888.00 2018-12-07 06:19:17.911 341 11482.66 106.14 56815.12 88888.00 2018-12-07 06:19:18.411 341 11482.64 106.21 56815.19 88888.00 2018-12-07 06:19:18.911 341 11482.66 106.21 56815.27 88888.00 2018-12-07 06:19:19.411 341 11482.62 106.21 56815.29 88888.00 2018-12-07 06:19:19.911 341 11482.59 106.25 56815.29 88888.00 2018-12-07 06:19:20.411 341 11482.60 106.23 56815.26 88888.00 2018-12-07 06:19:20.911 341 11482.60 106.24 56815.33 88888.00 2018-12-07 06:19:21.411 341 11482.50 106.24 56815.38 88888.00 2018-12-07 06:19:21.911 341 11482.55 106.20 56815.48 88888.00 2018-12-07 06:19:22.411 341 11482.54 106.18 56815.55 88888.00 2018-12-07 06:19:22.911 341 11482.55 106.20 56815.55 88888.00 2018-12-07 06:19:23.411 341 11482.59 106.27 56815.55 88888.00 2018-12-07 06:19:23.911 341 11482.55 106.32 56815.63 88888.00 2018-12-07 06:19:24.411 341 11482.57 106.33 56815.57 88888.00 2018-12-07 06:19:24.911 341 11482.67 106.35 56815.59 88888.00 2018-12-07 06:19:25.411 341 11482.61 106.37 56815.59 88888.00 2018-12-07 06:19:25.911 341 11482.71 106.42 56815.61 88888.00 2018-12-07 06:19:26.411 341 11482.80 106.41 56815.57 88888.00 2018-12-07 06:19:26.911 341 11482.78 106.41 56815.58 88888.00 2018-12-07 06:19:27.411 341 11482.76 106.49 56815.53 88888.00 2018-12-07 06:19:27.911 341 11482.87 106.52 56815.52 88888.00 2018-12-07 06:19:28.411 341 11482.87 106.51 56815.51 88888.00 2018-12-07 06:19:28.911 341 11482.98 106.55 56815.45 88888.00 2018-12-07 06:19:29.411 341 11483.03 106.59 56815.43 88888.00 2018-12-07 06:19:29.911 341 11483.03 106.61 56815.42 88888.00 2018-12-07 06:19:30.411 341 11483.09 106.66 56815.43 88888.00 2018-12-07 06:19:30.911 341 11483.19 106.67 56815.36 88888.00 2018-12-07 06:19:31.411 341 11483.27 106.67 56815.26 88888.00 2018-12-07 06:19:31.911 341 11483.29 106.71 56815.20 88888.00 2018-12-07 06:19:32.411 341 11483.40 106.75 56815.18 88888.00 2018-12-07 06:19:32.911 341 11483.45 106.78 56815.19 88888.00 2018-12-07 06:19:33.411 341 11483.53 106.81 56815.13 88888.00 2018-12-07 06:19:33.911 341 11483.66 106.78 56815.07 88888.00 2018-12-07 06:19:34.411 341 11483.66 106.76 56815.05 88888.00 2018-12-07 06:19:34.911 341 11483.64 106.82 56815.05 88888.00 2018-12-07 06:19:35.411 341 11483.78 106.87 56815.06 88888.00 2018-12-07 06:19:35.911 341 11483.74 106.85 56815.08 88888.00 2018-12-07 06:19:36.411 341 11483.84 106.92 56815.11 88888.00 2018-12-07 06:19:36.911 341 11484.02 106.93 56815.11 88888.00 2018-12-07 06:19:37.411 341 11484.07 106.95 56815.11 88888.00 2018-12-07 06:19:37.911 341 11484.12 107.00 56815.04 88888.00 2018-12-07 06:19:38.411 341 11484.29 107.06 56814.93 88888.00 2018-12-07 06:19:38.911 341 11484.34 107.06 56814.84 88888.00 2018-12-07 06:19:39.411 341 11484.41 107.10 56814.84 88888.00 2018-12-07 06:19:39.911 341 11484.54 107.15 56814.80 88888.00 2018-12-07 06:19:40.411 341 11484.58 107.17 56814.75 88888.00 2018-12-07 06:19:40.911 341 11484.62 107.20 56814.84 88888.00 2018-12-07 06:19:41.411 341 11484.72 107.21 56814.80 88888.00 2018-12-07 06:19:41.911 341 11484.79 107.25 56814.79 88888.00 2018-12-07 06:19:42.411 341 11484.83 107.27 56814.79 88888.00 2018-12-07 06:19:42.911 341 11484.93 107.30 56814.80 88888.00 2018-12-07 06:19:43.411 341 11484.94 107.34 56814.86 88888.00 2018-12-07 06:19:43.911 341 11485.07 107.42 56814.92 88888.00 2018-12-07 06:19:44.411 341 11485.17 107.43 56814.85 88888.00 2018-12-07 06:19:44.911 341 11485.14 107.46 56814.82 88888.00 2018-12-07 06:19:45.411 341 11485.16 107.48 56814.88 88888.00 2018-12-07 06:19:45.911 341 11485.24 107.48 56814.85 88888.00 2018-12-07 06:19:46.411 341 11485.33 107.51 56814.88 88888.00 2018-12-07 06:19:46.911 341 11485.41 107.60 56814.93 88888.00 2018-12-07 06:19:47.411 341 11485.49 107.66 56814.95 88888.00 2018-12-07 06:19:47.911 341 11485.48 107.67 56814.99 88888.00 2018-12-07 06:19:48.411 341 11485.58 107.71 56815.05 88888.00 2018-12-07 06:19:48.911 341 11485.66 107.71 56815.07 88888.00 2018-12-07 06:19:49.411 341 11485.62 107.74 56815.17 88888.00 2018-12-07 06:19:49.911 341 11485.65 107.76 56815.18 88888.00 2018-12-07 06:19:50.411 341 11485.74 107.75 56815.25 88888.00 2018-12-07 06:19:50.911 341 11485.81 107.75 56815.26 88888.00 2018-12-07 06:19:51.411 341 11485.86 107.78 56815.29 88888.00 2018-12-07 06:19:51.911 341 11485.93 107.78 56815.26 88888.00 2018-12-07 06:19:52.411 341 11485.95 107.84 56815.29 88888.00 2018-12-07 06:19:52.911 341 11486.02 107.88 56815.30 88888.00 2018-12-07 06:19:53.411 341 11486.12 107.84 56815.27 88888.00 2018-12-07 06:19:53.911 341 11486.09 107.89 56815.35 88888.00 2018-12-07 06:19:54.411 341 11486.15 107.91 56815.36 88888.00 2018-12-07 06:19:54.911 341 11486.19 107.92 56815.38 88888.00 2018-12-07 06:19:55.411 341 11486.22 107.92 56815.37 88888.00 2018-12-07 06:19:55.911 341 11486.36 108.01 56815.30 88888.00 2018-12-07 06:19:56.411 341 11486.38 108.01 56815.32 88888.00 2018-12-07 06:19:56.911 341 11486.40 108.04 56815.35 88888.00 2018-12-07 06:19:57.411 341 11486.45 108.07 56815.37 88888.00 2018-12-07 06:19:57.911 341 11486.46 108.09 56815.42 88888.00 2018-12-07 06:19:58.411 341 11486.53 108.14 56815.42 88888.00 2018-12-07 06:19:58.911 341 11486.65 108.18 56815.44 88888.00 2018-12-07 06:19:59.411 341 11486.67 108.19 56815.40 88888.00 2018-12-07 06:19:59.911 341 11486.70 108.24 56815.38 88888.00 2018-12-07 06:20:00.411 341 11486.79 108.25 56815.33 88888.00 2018-12-07 06:20:00.911 341 11486.86 108.25 56815.37 88888.00 2018-12-07 06:20:01.411 341 11486.85 108.26 56815.42 88888.00 2018-12-07 06:20:01.911 341 11486.94 108.31 56815.36 88888.00 2018-12-07 06:20:02.411 341 11487.00 108.32 56815.39 88888.00 2018-12-07 06:20:02.911 341 11487.08 108.29 56815.46 88888.00 2018-12-07 06:20:03.411 341 11487.23 108.31 56815.49 88888.00 2018-12-07 06:20:03.911 341 11487.29 108.31 56815.56 88888.00 2018-12-07 06:20:04.411 341 11487.36 108.34 56815.57 88888.00 2018-12-07 06:20:04.911 341 11487.48 108.35 56815.55 88888.00 2018-12-07 06:20:05.411 341 11487.46 108.36 56815.56 88888.00 2018-12-07 06:20:05.911 341 11487.49 108.39 56815.53 88888.00 2018-12-07 06:20:06.411 341 11487.62 108.44 56815.50 88888.00 2018-12-07 06:20:06.911 341 11487.63 108.45 56815.45 88888.00 2018-12-07 06:20:07.411 341 11487.69 108.46 56815.42 88888.00 2018-12-07 06:20:07.911 341 11487.83 108.52 56815.45 88888.00 2018-12-07 06:20:08.411 341 11487.81 108.50 56815.51 88888.00 2018-12-07 06:20:08.911 341 11487.85 108.53 56815.53 88888.00 2018-12-07 06:20:09.411 341 11487.99 108.60 56815.53 88888.00 2018-12-07 06:20:09.911 341 11487.98 108.58 56815.50 88888.00 2018-12-07 06:20:10.411 341 11488.01 108.59 56815.53 88888.00 2018-12-07 06:20:10.911 341 11488.17 108.60 56815.53 88888.00 2018-12-07 06:20:11.411 341 11488.19 108.60 56815.51 88888.00 2018-12-07 06:20:11.911 341 11488.19 108.65 56815.52 88888.00 2018-12-07 06:20:12.411 341 11488.30 108.72 56815.49 88888.00 2018-12-07 06:20:12.911 341 11488.33 108.72 56815.45 88888.00 2018-12-07 06:20:13.411 341 11488.33 108.66 56815.45 88888.00 2018-12-07 06:20:13.911 341 11488.45 108.65 56815.48 88888.00 2018-12-07 06:20:14.411 341 11488.43 108.66 56815.50 88888.00 2018-12-07 06:20:14.911 341 11488.47 108.69 56815.49 88888.00 2018-12-07 06:20:15.411 341 11488.59 108.71 56815.51 88888.00 2018-12-07 06:20:15.911 341 11488.50 108.72 56815.51 88888.00 2018-12-07 06:20:16.411 341 11488.50 108.73 56815.48 88888.00 2018-12-07 06:20:16.911 341 11488.60 108.73 56815.49 88888.00 2018-12-07 06:20:17.411 341 11488.61 108.73 56815.52 88888.00 2018-12-07 06:20:17.911 341 11488.61 108.72 56815.52 88888.00 2018-12-07 06:20:18.411 341 11488.69 108.73 56815.48 88888.00 2018-12-07 06:20:18.911 341 11488.69 108.76 56815.49 88888.00 2018-12-07 06:20:19.411 341 11488.68 108.78 56815.57 88888.00 2018-12-07 06:20:19.911 341 11488.78 108.80 56815.53 88888.00 2018-12-07 06:20:20.411 341 11488.75 108.82 56815.52 88888.00 2018-12-07 06:20:20.911 341 11488.73 108.84 56815.55 88888.00 2018-12-07 06:20:21.411 341 11488.80 108.90 56815.56 88888.00 2018-12-07 06:20:21.911 341 11488.80 108.91 56815.56 88888.00 2018-12-07 06:20:22.411 341 11488.82 108.94 56815.61 88888.00 2018-12-07 06:20:22.911 341 11488.89 108.93 56815.59 88888.00 2018-12-07 06:20:23.411 341 11488.83 108.94 56815.53 88888.00 2018-12-07 06:20:23.911 341 11488.87 108.96 56815.53 88888.00 2018-12-07 06:20:24.411 341 11488.99 109.00 56815.57 88888.00 2018-12-07 06:20:24.911 341 11488.99 109.02 56815.62 88888.00 2018-12-07 06:20:25.411 341 11489.04 109.04 56815.69 88888.00 2018-12-07 06:20:25.911 341 11489.09 109.03 56815.68 88888.00 2018-12-07 06:20:26.411 341 11489.09 109.07 56815.69 88888.00 2018-12-07 06:20:26.911 341 11489.22 109.13 56815.72 88888.00 2018-12-07 06:20:27.411 341 11489.31 109.16 56815.71 88888.00 2018-12-07 06:20:28.411 341 11489.38 109.19 56815.74 88888.00 2018-12-07 06:20:28.911 341 11489.38 109.20 56815.78 88888.00 2018-12-07 06:20:29.411 341 11489.36 109.20 56815.77 88888.00 2018-12-07 06:20:29.911 341 11489.43 109.23 56815.78 88888.00 2018-12-07 06:20:30.411 341 11489.49 109.20 56815.83 88888.00 2018-12-07 06:20:30.911 341 11489.45 109.20 56815.81 88888.00 2018-12-07 06:20:31.411 341 11489.48 109.21 56815.80 88888.00 2018-12-07 06:20:31.911 341 11489.49 109.25 56815.84 88888.00 2018-12-07 06:20:32.411 341 11489.48 109.24 56815.90 88888.00 2018-12-07 06:20:32.911 341 11489.52 109.27 56815.87 88888.00 2018-12-07 06:20:33.411 341 11489.54 109.30 56815.84 88888.00 2018-12-07 06:20:33.911 341 11489.47 109.28 56815.82 88888.00 2018-12-07 06:20:34.411 341 11489.44 109.32 56815.77 88888.00 2018-12-07 06:20:34.911 341 11489.51 109.31 56815.77 88888.00 2018-12-07 06:20:35.411 341 11489.50 109.32 56815.81 88888.00 2018-12-07 06:20:35.911 341 11489.57 109.33 56815.85 88888.00 2018-12-07 06:20:36.411 341 11489.51 109.36 56815.89 88888.00 2018-12-07 06:20:36.911 341 11489.48 109.40 56815.87 88888.00 2018-12-07 06:20:37.411 341 11489.47 109.40 56815.83 88888.00 2018-12-07 06:20:37.911 341 11489.43 109.40 56815.84 88888.00 2018-12-07 06:20:38.411 341 11489.41 109.43 56815.82 88888.00 2018-12-07 06:20:38.911 341 11489.47 109.45 56815.93 88888.00 2018-12-07 06:20:39.411 341 11489.47 109.44 56815.97 88888.00 2018-12-07 06:20:39.911 341 11489.38 109.46 56815.99 88888.00 2018-12-07 06:20:40.411 341 11489.41 109.51 56816.02 88888.00 2018-12-07 06:20:40.911 341 11489.43 109.50 56816.03 88888.00 2018-12-07 06:20:41.411 341 11489.40 109.46 56816.02 88888.00 2018-12-07 06:20:41.911 341 11489.41 109.46 56816.02 88888.00 2018-12-07 06:20:42.411 341 11489.41 109.45 56816.02 88888.00 2018-12-07 06:20:42.911 341 11489.38 109.48 56816.06 88888.00 2018-12-07 06:20:43.411 341 11489.43 109.46 56816.07 88888.00 2018-12-07 06:20:43.911 341 11489.42 109.50 56816.09 88888.00 2018-12-07 06:20:44.411 341 11489.41 109.54 56816.08 88888.00 2018-12-07 06:20:44.911 341 11489.49 109.55 56816.04 88888.00 2018-12-07 06:20:45.411 341 11489.44 109.53 56815.96 88888.00 2018-12-07 06:20:45.911 341 11489.44 109.57 56815.97 88888.00 2018-12-07 06:20:46.411 341 11489.49 109.58 56815.91 88888.00 2018-12-07 06:20:46.911 341 11489.45 109.51 56815.85 88888.00 2018-12-07 06:20:47.411 341 11489.45 109.55 56815.88 88888.00 2018-12-07 06:20:47.911 341 11489.54 109.55 56815.91 88888.00 2018-12-07 06:20:48.411 341 11489.48 109.53 56815.94 88888.00 2018-12-07 06:20:48.911 341 11489.47 109.58 56815.88 88888.00 2018-12-07 06:20:49.411 341 11489.56 109.59 56815.87 88888.00 2018-12-07 06:20:49.911 341 11489.58 109.55 56815.88 88888.00 2018-12-07 06:20:50.411 341 11489.51 109.54 56815.82 88888.00 2018-12-07 06:20:50.911 341 11489.56 109.50 56815.78 88888.00 2018-12-07 06:20:51.411 341 11489.50 109.48 56815.77 88888.00 2018-12-07 06:20:51.911 341 11489.48 109.47 56815.74 88888.00 2018-12-07 06:20:52.411 341 11489.57 109.47 56815.68 88888.00 2018-12-07 06:20:52.911 341 11489.52 109.52 56815.62 88888.00 2018-12-07 06:20:53.411 341 11489.50 109.54 56815.62 88888.00 2018-12-07 06:20:53.911 341 11489.59 109.53 56815.59 88888.00 2018-12-07 06:20:54.411 341 11489.55 109.52 56815.52 88888.00 2018-12-07 06:20:54.911 341 11489.51 109.53 56815.50 88888.00 2018-12-07 06:20:55.411 341 11489.62 109.53 56815.53 88888.00 2018-12-07 06:20:55.911 341 11489.57 109.52 56815.51 88888.00 2018-12-07 06:20:56.411 341 11489.54 109.54 56815.49 88888.00 2018-12-07 06:20:56.911 341 11489.59 109.55 56815.46 88888.00 2018-12-07 06:20:57.411 341 11489.50 109.58 56815.45 88888.00 2018-12-07 06:20:57.911 341 11489.48 109.62 56815.42 88888.00 2018-12-07 06:20:58.411 341 11489.57 109.57 56815.39 88888.00 2018-12-07 06:20:58.911 341 11489.55 109.51 56815.40 88888.00 2018-12-07 06:20:59.911 341 11489.52 109.52 56815.35 88888.00 2018-12-07 06:21:00.411 341 11489.47 109.52 56815.36 88888.00 2018-12-07 06:21:00.911 341 11489.48 109.51 56815.36 88888.00 2018-12-07 06:21:01.411 341 11489.52 109.54 56815.39 88888.00 2018-12-07 06:21:01.911 341 11489.50 109.54 56815.37 88888.00 2018-12-07 06:21:02.411 341 11489.52 109.57 56815.33 88888.00 2018-12-07 06:21:02.911 341 11489.57 109.55 56815.29 88888.00 2018-12-07 06:21:03.411 341 11489.62 109.57 56815.25 88888.00 2018-12-07 06:21:03.911 341 11489.64 109.62 56815.30 88888.00 2018-12-07 06:21:04.411 341 11489.68 109.62 56815.27 88888.00 2018-12-07 06:21:04.911 341 11489.57 109.53 56815.22 88888.00 2018-12-07 06:21:05.411 341 11489.64 109.43 56815.30 88888.00 2018-12-07 06:21:05.911 341 11489.77 109.36 56815.31 88888.00 2018-12-07 06:21:06.411 341 11489.77 109.48 56815.29 88888.00 2018-12-07 06:21:06.911 341 11489.85 109.57 56815.26 88888.00 2018-12-07 06:21:07.411 341 11489.86 109.59 56815.29 88888.00 2018-12-07 06:21:07.911 341 11489.82 109.62 56815.33 88888.00 2018-12-07 06:21:08.411 341 11489.90 109.65 56815.39 88888.00 2018-12-07 06:21:08.911 341 11489.94 109.61 56815.32 88888.00 2018-12-07 06:21:10.412 341 11489.96 109.70 56815.33 88888.00 2018-12-07 06:21:10.912 341 11489.99 109.72 56815.32 88888.00 2018-12-07 06:21:11.412 341 11490.08 109.74 56815.36 88888.00 2018-12-07 06:21:11.912 341 11490.05 109.73 56815.37 88888.00 2018-12-07 06:21:12.412 341 11490.01 109.72 56815.33 88888.00 2018-12-07 06:21:12.912 341 11490.07 109.59 56815.33 88888.00 2018-12-07 06:21:13.412 341 11490.14 109.52 56815.39 88888.00 2018-12-07 06:21:13.912 341 11490.13 109.67 56815.45 88888.00 2018-12-07 06:21:14.412 341 11490.26 109.89 56815.44 88888.00 2018-12-07 06:21:14.912 341 11490.26 109.93 56815.45 88888.00 2018-12-07 06:21:15.412 341 11490.19 109.96 56815.39 88888.00 2018-12-07 06:21:15.912 341 11490.32 110.02 56815.40 88888.00 2018-12-07 06:21:16.412 341 11490.36 110.00 56815.43 88888.00 2018-12-07 06:21:16.912 341 11490.36 110.01 56815.44 88888.00 2018-12-07 06:21:17.412 341 11490.43 110.05 56815.48 88888.00 2018-12-07 06:21:17.912 341 11490.45 110.07 56815.45 88888.00 2018-12-07 06:21:18.412 341 11490.45 110.07 56815.45 88888.00 2018-12-07 06:21:18.912 341 11490.53 110.02 56815.39 88888.00 2018-12-07 06:21:19.412 341 11490.52 109.89 56815.39 88888.00 2018-12-07 06:21:19.912 341 11490.43 109.87 56815.42 88888.00 2018-12-07 06:21:20.412 341 11490.54 110.01 56815.42 88888.00 2018-12-07 06:21:20.912 341 11490.52 110.08 56815.43 88888.00 2018-12-07 06:21:21.412 341 11490.48 110.15 56815.48 88888.00 2018-12-07 06:21:21.912 341 11490.62 110.20 56815.44 88888.00 2018-12-07 06:21:22.412 341 11490.57 110.15 56815.43 88888.00 2018-12-07 06:21:22.912 341 11490.50 110.13 56815.42 88888.00 2018-12-07 06:21:23.412 341 11490.55 110.15 56815.40 88888.00 2018-12-07 06:21:23.912 341 11490.46 110.14 56815.32 88888.00 2018-12-07 06:21:24.412 341 11490.43 110.15 56815.27 88888.00 2018-12-07 06:21:24.912 341 11490.46 110.14 56815.26 88888.00 2018-12-07 06:21:25.412 341 11490.41 110.18 56815.24 88888.00 2018-12-07 06:21:25.912 341 11490.33 110.15 56815.24 88888.00 2018-12-07 06:21:26.412 341 11490.34 110.16 56815.20 88888.00 2018-12-07 06:21:26.912 341 11490.25 110.15 56815.13 88888.00 2018-12-07 06:21:27.912 341 11490.21 110.22 56815.16 88888.00 2018-12-07 06:21:28.412 341 11490.08 110.15 56815.07 88888.00 2018-12-07 06:21:28.912 341 11489.99 110.16 56814.97 88888.00 2018-12-07 06:21:29.412 341 11490.01 110.16 56814.95 88888.00 2018-12-07 06:21:29.912 341 11489.90 110.14 56814.94 88888.00 2018-12-07 06:21:30.412 341 11489.90 110.15 56814.98 88888.00 2018-12-07 06:21:30.912 341 11489.89 110.12 56814.97 88888.00 2018-12-07 06:21:31.412 341 11489.84 110.11 56814.93 88888.00 2018-12-07 06:21:31.912 341 11489.80 110.13 56814.88 88888.00 2018-12-07 06:21:32.412 341 11489.84 110.14 56814.85 88888.00 2018-12-07 06:21:32.912 341 11489.72 110.12 56814.78 88888.00 2018-12-07 06:21:33.412 341 11489.66 110.08 56814.74 88888.00 2018-12-07 06:21:33.912 341 11489.71 110.09 56814.66 88888.00 2018-12-07 06:21:34.412 341 11489.65 110.11 56814.61 88888.00 2018-12-07 06:21:34.912 341 11489.62 110.12 56814.60 88888.00 2018-12-07 06:21:35.412 341 11489.63 110.12 56814.58 88888.00 2018-12-07 06:21:35.912 341 11489.54 110.09 56814.52 88888.00 2018-12-07 06:21:36.412 341 11489.48 110.07 56814.47 88888.00 2018-12-07 06:21:36.912 341 11489.47 110.08 56814.41 88888.00 2018-12-07 06:21:37.912 341 11489.33 110.05 56814.40 88888.00 2018-12-07 06:21:38.412 341 11489.28 109.99 56814.39 88888.00 2018-12-07 06:21:38.912 341 11489.08 109.98 56814.30 88888.00 2018-12-07 06:21:39.412 341 11489.03 110.04 56814.18 88888.00 2018-12-07 06:21:39.912 341 11489.07 110.05 56814.11 88888.00 2018-12-07 06:21:40.412 341 11488.96 109.99 56814.08 88888.00 2018-12-07 06:21:41.412 341 11488.85 109.87 56813.97 88888.00 2018-12-07 06:21:41.912 341 11488.73 109.86 56813.86 88888.00 2018-12-07 06:21:42.412 341 11488.67 109.88 56813.79 88888.00 2018-12-07 06:21:42.912 341 11488.67 109.88 56813.72 88888.00 2018-12-07 06:21:43.412 341 11488.54 109.82 56813.64 88888.00 2018-12-07 06:21:43.912 341 11488.45 109.78 56813.59 88888.00 2018-12-07 06:21:44.412 341 11488.37 109.73 56813.41 88888.00 2018-12-07 06:21:44.912 341 11488.27 109.67 56813.34 88888.00 2018-12-07 06:21:45.412 341 11488.24 109.68 56813.26 88888.00 2018-12-07 06:21:45.912 341 11488.20 109.70 56813.15 88888.00 2018-12-07 06:21:46.412 341 11488.05 109.67 56813.12 88888.00 2018-12-07 06:21:46.912 341 11487.96 109.67 56813.06 88888.00 2018-12-07 06:21:47.412 341 11487.89 109.61 56812.92 88888.00 2018-12-07 06:21:47.912 341 11487.74 109.58 56812.81 88888.00 2018-12-07 06:21:48.412 341 11487.67 109.53 56812.72 88888.00 2018-12-07 06:21:48.912 341 11487.62 109.47 56812.64 88888.00 2018-12-07 06:21:49.412 341 11487.50 109.47 56812.61 88888.00 2018-12-07 06:21:49.912 341 11487.44 109.44 56812.59 88888.00 2018-12-07 06:21:50.412 341 11487.39 109.41 56812.53 88888.00 2018-12-07 06:21:51.412 341 11487.19 109.43 56812.38 88888.00 2018-12-07 06:21:51.912 341 11487.14 109.41 56812.38 88888.00 2018-12-07 06:21:52.412 341 11487.04 109.40 56812.30 88888.00 2018-12-07 06:21:52.912 341 11486.99 109.44 56812.25 88888.00 2018-12-07 06:21:53.412 341 11486.95 109.41 56812.21 88888.00 2018-12-07 06:21:53.912 341 11486.79 109.39 56812.17 88888.00 2018-12-07 06:21:54.412 341 11486.76 109.39 56812.14 88888.00 2018-12-07 06:21:54.912 341 11486.71 109.32 56812.11 88888.00 2018-12-07 06:21:55.412 341 11486.51 109.33 56812.09 88888.00 2018-12-07 06:21:55.912 341 11486.42 109.33 56811.99 88888.00 2018-12-07 06:21:56.412 341 11486.33 109.31 56811.95 88888.00 2018-12-07 06:21:56.912 341 11486.18 109.27 56811.87 88888.00 2018-12-07 06:21:57.412 341 11486.17 109.27 56811.84 88888.00 2018-12-07 06:21:57.912 341 11486.04 109.23 56811.70 88888.00 2018-12-07 06:21:58.412 341 11485.90 109.23 56811.66 88888.00 2018-12-07 06:21:58.912 341 11485.88 109.27 56811.60 88888.00 2018-12-07 06:21:59.412 341 11485.75 109.23 56811.57 88888.00 2018-12-07 06:21:59.912 341 11485.58 109.17 56811.47 88888.00 2018-12-07 06:22:00.412 341 11485.55 109.18 56811.47 88888.00 2018-12-07 06:22:00.912 341 11485.53 109.12 56811.42 88888.00 2018-12-07 06:22:01.412 341 11485.37 109.11 56811.35 88888.00 2018-12-07 06:22:01.912 341 11485.33 109.11 56811.24 88888.00 2018-12-07 06:22:02.412 341 11485.20 109.05 56811.16 88888.00 2018-12-07 06:22:02.912 341 11485.11 109.07 56811.09 88888.00 2018-12-07 06:22:03.412 341 11485.06 109.09 56811.01 88888.00 2018-12-07 06:22:03.912 341 11484.97 109.00 56810.97 88888.00 2018-12-07 06:22:04.412 341 11484.79 109.04 56810.95 88888.00 2018-12-07 06:22:04.912 341 11484.77 109.06 56810.89 88888.00 2018-12-07 06:22:05.412 341 11484.69 109.04 56810.82 88888.00 2018-12-07 06:22:05.912 341 11484.58 109.03 56810.80 88888.00 2018-12-07 06:22:06.412 341 11484.61 109.03 56810.76 88888.00 2018-12-07 06:22:06.912 341 11484.48 109.02 56810.74 88888.00 2018-12-07 06:22:07.412 341 11484.35 109.04 56810.70 88888.00 2018-12-07 06:22:07.912 341 11484.34 109.06 56810.73 88888.00 2018-12-07 06:22:08.412 341 11484.26 109.02 56810.71 88888.00 2018-12-07 06:22:08.912 341 11484.15 109.02 56810.67 88888.00 2018-12-07 06:22:09.412 341 11484.14 109.07 56810.65 88888.00 2018-12-07 06:22:09.912 341 11484.02 109.12 56810.68 88888.00 2018-12-07 06:22:10.412 341 11483.92 109.14 56810.75 88888.00 2018-12-07 06:22:10.912 341 11483.96 109.12 56810.76 88888.00 2018-12-07 06:22:11.412 341 11483.93 109.16 56810.69 88888.00 2018-12-07 06:22:11.912 341 11483.86 109.17 56810.70 88888.00 2018-12-07 06:22:12.412 341 11483.88 109.18 56810.68 88888.00 2018-12-07 06:22:12.912 341 11483.82 109.19 56810.73 88888.00 2018-12-07 06:22:13.412 341 11483.77 109.20 56810.75 88888.00 2018-12-07 06:22:13.912 341 11483.82 109.21 56810.78 88888.00 2018-12-07 06:22:14.412 341 11483.82 109.27 56810.80 88888.00 2018-12-07 06:22:14.912 341 11483.73 109.28 56810.84 88888.00 2018-12-07 06:22:15.412 341 11483.80 109.28 56810.87 88888.00 2018-12-07 06:22:15.912 341 11483.82 109.36 56810.88 88888.00 2018-12-07 06:22:16.412 341 11483.85 109.39 56810.87 88888.00 2018-12-07 06:22:16.912 341 11483.86 109.46 56810.93 88888.00 2018-12-07 06:22:17.412 341 11483.80 109.47 56811.02 88888.00 2018-12-07 06:22:17.912 341 11483.79 109.53 56811.07 88888.00 2018-12-07 06:22:18.412 341 11483.82 109.53 56811.08 88888.00 2018-12-07 06:22:18.912 341 11483.79 109.52 56811.09 88888.00 2018-12-07 06:22:19.412 341 11483.78 109.55 56811.10 88888.00 2018-12-07 06:22:19.912 341 11483.82 109.55 56811.18 88888.00 2018-12-07 06:22:20.412 341 11483.79 109.58 56811.22 88888.00 2018-12-07 06:22:20.912 341 11483.75 109.67 56811.21 88888.00 2018-12-07 06:22:21.412 341 11483.80 109.66 56811.18 88888.00 2018-12-07 06:22:21.912 341 11483.77 109.62 56811.21 88888.00 2018-12-07 06:22:22.912 341 11483.86 109.72 56811.28 88888.00 2018-12-07 06:22:23.412 341 11483.78 109.79 56811.37 88888.00 2018-12-07 06:22:23.912 341 11483.75 109.85 56811.40 88888.00 2018-12-07 06:22:24.412 341 11483.85 109.81 56811.35 88888.00 2018-12-07 06:22:24.912 341 11483.82 109.78 56811.35 88888.00 2018-12-07 06:22:25.412 341 11483.82 109.84 56811.34 88888.00 2018-12-07 06:22:25.912 341 11483.87 109.88 56811.35 88888.00 2018-12-07 06:22:26.412 341 11483.84 109.86 56811.45 88888.00 2018-12-07 06:22:26.912 341 11483.82 109.87 56811.40 88888.00 2018-12-07 06:22:27.412 341 11483.89 109.88 56811.37 88888.00 2018-12-07 06:22:27.912 341 11483.87 109.89 56811.33 88888.00 2018-12-07 06:22:28.412 341 11483.88 109.92 56811.42 88888.00 2018-12-07 06:22:28.912 341 11483.98 109.92 56811.45 88888.00 2018-12-07 06:22:29.412 341 11483.92 109.89 56811.42 88888.00 2018-12-07 06:22:29.912 341 11483.89 109.89 56811.44 88888.00 2018-12-07 06:22:30.412 341 11483.93 109.84 56811.47 88888.00 2018-12-07 06:22:30.912 341 11483.86 109.82 56811.50 88888.00 2018-12-07 06:22:31.412 341 11483.84 109.85 56811.54 88888.00 2018-12-07 06:22:31.912 341 11483.89 109.86 56811.55 88888.00 2018-12-07 06:22:32.412 341 11483.88 109.88 56811.55 88888.00 2018-12-07 06:22:32.912 341 11483.88 109.88 56811.58 88888.00 2018-12-07 06:22:33.412 341 11483.99 109.80 56811.58 88888.00 2018-12-07 06:22:33.912 341 11483.93 109.78 56811.53 88888.00 2018-12-07 06:22:34.412 341 11483.91 109.81 56811.57 88888.00 2018-12-07 06:22:34.912 341 11483.95 109.87 56811.55 88888.00 2018-12-07 06:22:35.412 341 11483.89 109.84 56811.53 88888.00 2018-12-07 06:22:35.912 341 11483.89 109.88 56811.58 88888.00 2018-12-07 06:22:36.412 341 11483.92 109.89 56811.63 88888.00 2018-12-07 06:22:36.912 341 11483.87 109.91 56811.69 88888.00 2018-12-07 06:22:37.412 341 11483.92 109.92 56811.79 88888.00 2018-12-07 06:22:37.912 341 11483.93 109.91 56811.83 88888.00 2018-12-07 06:22:38.412 341 11483.89 109.89 56811.84 88888.00 2018-12-07 06:22:38.912 341 11483.88 109.91 56811.90 88888.00 2018-12-07 06:22:39.412 341 11483.93 109.89 56811.86 88888.00 2018-12-07 06:22:39.912 341 11483.92 109.87 56811.85 88888.00 2018-12-07 06:22:40.912 341 11483.95 109.91 56811.90 88888.00 2018-12-07 06:22:41.412 341 11483.87 109.89 56811.90 88888.00 2018-12-07 06:22:41.912 341 11483.80 109.89 56811.92 88888.00 2018-12-07 06:22:42.412 341 11483.77 109.87 56811.98 88888.00 2018-12-07 06:22:42.912 341 11483.74 109.82 56811.99 88888.00 2018-12-07 06:22:43.412 341 11483.74 109.81 56812.04 88888.00 2018-12-07 06:22:43.912 341 11483.81 109.82 56812.02 88888.00 2018-12-07 06:22:44.412 341 11483.68 109.80 56811.96 88888.00 2018-12-07 06:22:44.912 341 11483.55 109.79 56812.01 88888.00 2018-12-07 06:22:45.412 341 11483.60 109.82 56811.95 88888.00 2018-12-07 06:22:45.912 341 11483.54 109.86 56811.86 88888.00 2018-12-07 06:22:46.412 341 11483.54 109.92 56811.87 88888.00 2018-12-07 06:22:46.912 341 11483.47 109.86 56811.80 88888.00 2018-12-07 06:22:47.412 341 11483.43 109.81 56811.73 88888.00 2018-12-07 06:22:47.912 341 11483.33 109.85 56811.70 88888.00 2018-12-07 06:22:48.412 341 11483.26 109.81 56811.64 88888.00 2018-12-07 06:22:48.912 341 11483.13 109.84 56811.59 88888.00 2018-12-07 06:22:49.412 341 11483.10 109.80 56811.52 88888.00 2018-12-07 06:22:49.912 341 11483.08 109.81 56811.47 88888.00 2018-12-07 06:22:50.912 341 11482.92 109.78 56811.27 88888.00 2018-12-07 06:22:51.412 341 11482.88 109.75 56811.26 88888.00 2018-12-07 06:22:51.912 341 11482.74 109.72 56811.27 88888.00 2018-12-07 06:22:52.412 341 11482.69 109.70 56811.22 88888.00 2018-12-07 06:22:52.912 341 11482.70 109.65 56811.20 88888.00 2018-12-07 06:22:53.412 341 11482.54 109.68 56811.18 88888.00 2018-12-07 06:22:53.912 341 11482.42 109.70 56811.13 88888.00 2018-12-07 06:22:54.412 341 11482.32 109.66 56811.10 88888.00 2018-12-07 06:22:54.912 341 11482.18 109.65 56811.06 88888.00 2018-12-07 06:22:55.412 341 11482.15 109.73 56811.06 88888.00 2018-12-07 06:22:55.912 341 11482.06 109.72 56811.03 88888.00 2018-12-07 06:22:56.412 341 11481.88 109.68 56811.05 88888.00 2018-12-07 06:22:56.912 341 11481.79 109.72 56811.01 88888.00 2018-12-07 06:22:57.412 341 11481.74 109.65 56810.94 88888.00 2018-12-07 06:22:57.912 341 11481.58 109.65 56810.90 88888.00 2018-12-07 06:22:58.412 341 11481.55 109.67 56810.93 88888.00 2018-12-07 06:22:58.912 341 11481.45 109.57 56810.77 88888.00 2018-12-07 06:22:59.412 341 11481.29 109.53 56810.71 88888.00 2018-12-07 06:22:59.912 341 11481.25 109.55 56810.65 88888.00 2018-12-07 06:23:00.412 341 11481.20 109.54 56810.64 88888.00 2018-12-07 06:23:00.912 341 11481.11 109.55 56810.57 88888.00 2018-12-07 06:23:01.412 341 11481.11 109.52 56810.49 88888.00 2018-12-07 06:23:01.912 341 11481.08 109.52 56810.43 88888.00 2018-12-07 06:23:02.412 341 11480.94 109.53 56810.33 88888.00 2018-12-07 06:23:02.912 341 11480.95 109.55 56810.25 88888.00 2018-12-07 06:23:03.412 341 11480.93 109.48 56810.15 88888.00 2018-12-07 06:23:04.412 341 11480.70 109.50 56809.96 88888.00 2018-12-07 06:23:04.912 341 11480.69 109.48 56809.88 88888.00 2018-12-07 06:23:05.412 341 11480.53 109.46 56809.78 88888.00 2018-12-07 06:23:05.912 341 11480.52 109.46 56809.73 88888.00 2018-12-07 06:23:06.412 341 11480.46 109.44 56809.65 88888.00 2018-12-07 06:23:06.912 341 11480.28 109.45 56809.65 88888.00 2018-12-07 06:23:07.412 341 11480.32 109.38 56809.56 88888.00 2018-12-07 06:23:07.912 341 11480.27 109.33 56809.47 88888.00 2018-12-07 06:23:08.412 341 11480.18 109.36 56809.40 88888.00 2018-12-07 06:23:08.912 341 11480.09 109.32 56809.35 88888.00 2018-12-07 06:23:09.412 341 11480.00 109.31 56809.21 88888.00 2018-12-07 06:23:09.912 341 11479.86 109.26 56809.06 88888.00 2018-12-07 06:23:10.412 341 11479.83 109.26 56808.93 88888.00 2018-12-07 06:23:10.912 341 11479.76 109.27 56808.82 88888.00 2018-12-07 06:23:11.412 341 11479.65 109.23 56808.75 88888.00 2018-12-07 06:23:11.912 341 11479.61 109.19 56808.66 88888.00 2018-12-07 06:23:12.412 341 11479.50 109.16 56808.57 88888.00 2018-12-07 06:23:12.912 341 11479.40 109.12 56808.43 88888.00 2018-12-07 06:23:13.412 341 11479.30 109.17 56808.34 88888.00 2018-12-07 06:23:13.912 341 11479.21 109.13 56808.24 88888.00 2018-12-07 06:23:14.412 341 11479.09 109.10 56808.11 88888.00 2018-12-07 06:23:14.912 341 11479.06 109.09 56808.01 88888.00 2018-12-07 06:23:15.412 341 11478.96 109.03 56807.94 88888.00 2018-12-07 06:23:15.912 341 11478.87 108.97 56807.88 88888.00 2018-12-07 06:23:16.412 341 11478.82 108.96 56807.78 88888.00 2018-12-07 06:23:16.912 341 11478.75 108.94 56807.62 88888.00 2018-12-07 06:23:17.412 341 11478.58 108.93 56807.54 88888.00 2018-12-07 06:23:17.912 341 11478.52 108.94 56807.49 88888.00 2018-12-07 06:23:18.412 341 11478.43 108.89 56807.44 88888.00 2018-12-07 06:23:18.912 341 11478.35 108.86 56807.37 88888.00 2018-12-07 06:23:19.412 341 11478.31 108.80 56807.31 88888.00 2018-12-07 06:23:19.912 341 11478.25 108.77 56807.16 88888.00 2018-12-07 06:23:20.412 341 11478.13 108.79 56807.10 88888.00 2018-12-07 06:23:20.912 341 11478.08 108.79 56807.07 88888.00 2018-12-07 06:23:21.412 341 11477.99 108.76 56806.97 88888.00 2018-12-07 06:23:21.912 341 11477.90 108.72 56806.92 88888.00 2018-12-07 06:23:22.412 341 11477.88 108.60 56806.86 88888.00 2018-12-07 06:23:22.912 341 11477.77 108.62 56806.79 88888.00 2018-12-07 06:23:23.412 341 11477.64 108.68 56806.70 88888.00 2018-12-07 06:23:23.912 341 11477.61 108.68 56806.66 88888.00 2018-12-07 06:23:24.413 341 11477.54 108.63 56806.62 88888.00 2018-12-07 06:23:24.913 341 11477.43 108.65 56806.56 88888.00 2018-12-07 06:23:25.413 341 11477.42 108.69 56806.52 88888.00 2018-12-07 06:23:25.913 341 11477.34 108.68 56806.43 88888.00 2018-12-07 06:23:26.413 341 11477.32 108.70 56806.41 88888.00 2018-12-07 06:23:26.913 341 11477.31 108.64 56806.32 88888.00 2018-12-07 06:23:27.413 341 11477.21 108.60 56806.21 88888.00 2018-12-07 06:23:27.913 341 11477.13 108.60 56806.15 88888.00 2018-12-07 06:23:28.413 341 11477.19 108.59 56806.07 88888.00 2018-12-07 06:23:28.913 341 11477.11 108.52 56805.98 88888.00 2018-12-07 06:23:29.413 341 11477.05 108.51 56806.00 88888.00 2018-12-07 06:23:29.913 341 11477.03 108.50 56805.92 88888.00 2018-12-07 06:23:30.413 341 11477.01 108.46 56805.83 88888.00 2018-12-07 06:23:30.913 341 11476.93 108.44 56805.75 88888.00 2018-12-07 06:23:31.413 341 11476.96 108.41 56805.66 88888.00 2018-12-07 06:23:31.913 341 11476.90 108.32 56805.63 88888.00 2018-12-07 06:23:32.413 341 11476.83 108.37 56805.62 88888.00 2018-12-07 06:23:32.913 341 11476.91 108.46 56805.56 88888.00 2018-12-07 06:23:33.413 341 11476.79 108.43 56805.51 88888.00 2018-12-07 06:23:33.913 341 11476.71 108.39 56805.45 88888.00 2018-12-07 06:23:34.413 341 11476.69 108.38 56805.36 88888.00 2018-12-07 06:23:34.913 341 11476.57 108.30 56805.34 88888.00 2018-12-07 06:23:35.913 341 11476.49 108.30 56805.29 88888.00 2018-12-07 06:23:36.413 341 11476.36 108.30 56805.26 88888.00 2018-12-07 06:23:36.913 341 11476.23 108.32 56805.24 88888.00 2018-12-07 06:23:37.413 341 11476.21 108.24 56805.23 88888.00 2018-12-07 06:23:37.913 341 11476.03 108.17 56805.15 88888.00 2018-12-07 06:23:38.413 341 11475.94 108.16 56805.11 88888.00 2018-12-07 06:23:38.913 341 11475.92 108.18 56805.10 88888.00 2018-12-07 06:23:39.413 341 11475.81 108.15 56805.08 88888.00 2018-12-07 06:23:39.913 341 11475.73 108.14 56804.93 88888.00 2018-12-07 06:23:40.413 341 11475.71 108.07 56804.84 88888.00 2018-12-07 06:23:40.913 341 11475.57 108.02 56804.76 88888.00 2018-12-07 06:23:41.413 341 11475.41 108.02 56804.68 88888.00 2018-12-07 06:23:41.913 341 11475.40 108.07 56804.63 88888.00 2018-12-07 06:23:42.413 341 11475.33 108.09 56804.55 88888.00 2018-12-07 06:23:42.913 341 11475.28 108.09 56804.54 88888.00 2018-12-07 06:23:43.413 341 11475.26 108.01 56804.49 88888.00 2018-12-07 06:23:43.913 341 11475.12 107.94 56804.46 88888.00 2018-12-07 06:23:44.413 341 11474.98 107.95 56804.46 88888.00 2018-12-07 06:23:44.913 341 11474.97 107.90 56804.42 88888.00 2018-12-07 06:23:45.413 341 11474.85 107.88 56804.41 88888.00 2018-12-07 06:23:45.913 341 11474.77 107.90 56804.41 88888.00 2018-12-07 06:23:46.413 341 11474.74 107.88 56804.39 88888.00 2018-12-07 06:23:46.913 341 11474.62 107.90 56804.33 88888.00 2018-12-07 06:23:47.413 341 11474.55 107.90 56804.26 88888.00 2018-12-07 06:23:47.913 341 11474.51 107.81 56804.29 88888.00 2018-12-07 06:23:48.413 341 11474.39 107.77 56804.23 88888.00 2018-12-07 06:23:48.913 341 11474.34 107.77 56804.20 88888.00 2018-12-07 06:23:49.413 341 11474.29 107.73 56804.18 88888.00 2018-12-07 06:23:49.913 341 11474.18 107.73 56804.12 88888.00 2018-12-07 06:23:50.413 341 11474.14 107.74 56804.09 88888.00 2018-12-07 06:23:50.913 341 11474.10 107.71 56804.13 88888.00 2018-12-07 06:23:51.413 341 11474.03 107.73 56804.14 88888.00 2018-12-07 06:23:51.913 341 11474.05 107.73 56804.14 88888.00 2018-12-07 06:23:52.413 341 11474.01 107.69 56804.14 88888.00 2018-12-07 06:23:52.913 341 11473.93 107.64 56804.12 88888.00 2018-12-07 06:23:53.913 341 11473.91 107.57 56804.23 88888.00 2018-12-07 06:23:54.413 341 11473.81 107.58 56804.22 88888.00 2018-12-07 06:23:54.913 341 11473.80 107.68 56804.18 88888.00 2018-12-07 06:23:55.413 341 11473.78 107.60 56804.10 88888.00 2018-12-07 06:23:55.913 341 11473.77 107.62 56804.08 88888.00 2018-12-07 06:23:56.413 341 11473.75 107.64 56804.08 88888.00 2018-12-07 06:23:56.913 341 11473.78 107.61 56804.09 88888.00 2018-12-07 06:23:57.413 341 11473.71 107.55 56804.13 88888.00 2018-12-07 06:23:57.913 341 11473.71 107.57 56804.04 88888.00 2018-12-07 06:23:58.413 341 11473.75 107.61 56803.94 88888.00 2018-12-07 06:23:58.913 341 11473.75 107.62 56803.86 88888.00 2018-12-07 06:23:59.413 341 11473.70 107.64 56803.87 88888.00 2018-12-07 06:23:59.913 341 11473.72 107.63 56803.87 88888.00 2018-12-07 06:24:00.413 341 11473.65 107.62 56803.90 88888.00 2018-12-07 06:24:00.913 341 11473.65 107.69 56803.90 88888.00 2018-12-07 06:24:01.413 341 11473.64 107.64 56803.87 88888.00 2018-12-07 06:24:01.913 341 11473.56 107.57 56803.89 88888.00 2018-12-07 06:24:02.413 341 11473.54 107.56 56803.88 88888.00 2018-12-07 06:24:02.913 341 11473.56 107.53 56803.89 88888.00 2018-12-07 06:24:03.413 341 11473.44 107.50 56803.87 88888.00 2018-12-07 06:24:03.913 341 11473.45 107.47 56803.88 88888.00 2018-12-07 06:24:04.413 341 11473.39 107.43 56803.84 88888.00 2018-12-07 06:24:04.913 341 11473.32 107.44 56803.83 88888.00 2018-12-07 06:24:05.413 341 11473.31 107.49 56803.80 88888.00 2018-12-07 06:24:05.913 341 11473.29 107.51 56803.74 88888.00 2018-12-07 06:24:06.413 341 11473.19 107.47 56803.68 88888.00 2018-12-07 06:24:07.413 341 11473.16 107.50 56803.64 88888.00 2018-12-07 06:24:07.913 341 11473.10 107.49 56803.57 88888.00 2018-12-07 06:24:08.413 341 11473.10 107.47 56803.55 88888.00 2018-12-07 06:24:08.913 341 11473.02 107.48 56803.52 88888.00 2018-12-07 06:24:09.413 341 11473.01 107.49 56803.48 88888.00 2018-12-07 06:24:09.913 341 11473.01 107.49 56803.52 88888.00 2018-12-07 06:24:10.413 341 11472.91 107.47 56803.44 88888.00 2018-12-07 06:24:10.913 341 11472.87 107.47 56803.44 88888.00 2018-12-07 06:24:11.413 341 11472.86 107.53 56803.46 88888.00 2018-12-07 06:24:11.913 341 11472.77 107.50 56803.41 88888.00 2018-12-07 06:24:12.413 341 11472.68 107.48 56803.38 88888.00 2018-12-07 06:24:12.913 341 11472.71 107.50 56803.32 88888.00 2018-12-07 06:24:13.413 341 11472.69 107.46 56803.26 88888.00 2018-12-07 06:24:13.913 341 11472.55 107.48 56803.26 88888.00 2018-12-07 06:24:14.413 341 11472.60 107.44 56803.25 88888.00 2018-12-07 06:24:14.913 341 11472.60 107.46 56803.24 88888.00 2018-12-07 06:24:15.413 341 11472.59 107.48 56803.19 88888.00 2018-12-07 06:24:15.913 341 11472.61 107.51 56803.18 88888.00 2018-12-07 06:24:16.413 341 11472.56 107.47 56803.13 88888.00 2018-12-07 06:24:17.413 341 11472.55 107.42 56803.17 88888.00 2018-12-07 06:24:17.913 341 11472.49 107.37 56803.11 88888.00 2018-12-07 06:24:18.413 341 11472.46 107.35 56803.10 88888.00 2018-12-07 06:24:18.913 341 11472.55 107.39 56803.10 88888.00 2018-12-07 06:24:19.413 341 11472.59 107.37 56803.04 88888.00 2018-12-07 06:24:19.913 341 11472.60 107.41 56802.98 88888.00 2018-12-07 06:24:20.413 341 11472.68 107.43 56803.04 88888.00 2018-12-07 06:24:20.913 341 11472.66 107.48 56803.04 88888.00 2018-12-07 06:24:21.413 341 11472.67 107.51 56803.04 88888.00 2018-12-07 06:24:21.913 341 11472.76 107.50 56803.00 88888.00 2018-12-07 06:24:22.413 341 11472.73 107.50 56803.03 88888.00 2018-12-07 06:24:22.913 341 11472.80 107.55 56802.94 88888.00 2018-12-07 06:24:23.413 341 11472.83 107.56 56802.92 88888.00 2018-12-07 06:24:23.913 341 11472.84 107.54 56802.87 88888.00 2018-12-07 06:24:24.413 341 11472.84 107.60 56802.91 88888.00 2018-12-07 06:24:24.913 341 11472.95 107.60 56802.91 88888.00 2018-12-07 06:24:25.413 341 11472.97 107.58 56802.80 88888.00 2018-12-07 06:24:25.913 341 11472.98 107.58 56802.78 88888.00 2018-12-07 06:24:26.413 341 11473.05 107.57 56802.74 88888.00 2018-12-07 06:24:26.913 341 11473.09 107.58 56802.73 88888.00 2018-12-07 06:24:27.413 341 11473.14 107.62 56802.68 88888.00 2018-12-07 06:24:27.913 341 11473.18 107.64 56802.66 88888.00 2018-12-07 06:24:28.413 341 11473.22 107.63 56802.64 88888.00 2018-12-07 06:24:28.913 341 11473.23 107.64 56802.53 88888.00 2018-12-07 06:24:29.413 341 11473.31 107.67 56802.48 88888.00 2018-12-07 06:24:29.913 341 11473.31 107.62 56802.41 88888.00 2018-12-07 06:24:30.413 341 11473.30 107.61 56802.40 88888.00 2018-12-07 06:24:30.913 341 11473.32 107.61 56802.37 88888.00 2018-12-07 06:24:31.413 341 11473.30 107.54 56802.36 88888.00 2018-12-07 06:24:31.913 341 11473.35 107.56 56802.33 88888.00 2018-12-07 06:24:32.413 341 11473.45 107.58 56802.22 88888.00 2018-12-07 06:24:32.913 341 11473.37 107.56 56802.17 88888.00 2018-12-07 06:24:33.413 341 11473.35 107.56 56802.15 88888.00 2018-12-07 06:24:33.913 341 11473.46 107.60 56802.10 88888.00 2018-12-07 06:24:34.413 341 11473.51 107.61 56802.04 88888.00 2018-12-07 06:24:34.913 341 11473.53 107.64 56802.02 88888.00 2018-12-07 06:24:35.413 341 11473.60 107.67 56802.02 88888.00 2018-12-07 06:24:35.913 341 11473.59 107.67 56802.03 88888.00 2018-12-07 06:24:36.413 341 11473.66 107.67 56801.97 88888.00 2018-12-07 06:24:36.913 341 11473.75 107.58 56801.92 88888.00 2018-12-07 06:24:37.413 341 11473.79 107.60 56801.88 88888.00 2018-12-07 06:24:37.913 341 11473.81 107.68 56801.85 88888.00 2018-12-07 06:24:38.413 341 11473.87 107.73 56801.85 88888.00 2018-12-07 06:24:38.913 341 11473.86 107.69 56801.79 88888.00 2018-12-07 06:24:39.413 341 11473.93 107.70 56801.82 88888.00 2018-12-07 06:24:39.913 341 11473.92 107.69 56801.81 88888.00 2018-12-07 06:24:40.413 341 11473.95 107.74 56801.82 88888.00 2018-12-07 06:24:40.913 341 11474.09 107.80 56801.79 88888.00 2018-12-07 06:24:41.413 341 11474.19 107.75 56801.79 88888.00 2018-12-07 06:24:41.913 341 11474.21 107.76 56801.75 88888.00 2018-12-07 06:24:42.413 341 11474.30 107.85 56801.70 88888.00 2018-12-07 06:24:42.913 341 11474.42 107.87 56801.66 88888.00 2018-12-07 06:24:43.413 341 11474.50 107.85 56801.70 88888.00 2018-12-07 06:24:43.913 341 11474.58 107.84 56801.71 88888.00 2018-12-07 06:24:44.413 341 11474.64 107.85 56801.69 88888.00 2018-12-07 06:24:44.913 341 11474.67 107.89 56801.75 88888.00 2018-12-07 06:24:45.413 341 11474.77 107.91 56801.83 88888.00 2018-12-07 06:24:45.913 341 11474.83 107.92 56801.78 88888.00 2018-12-07 06:24:46.413 341 11474.82 107.91 56801.83 88888.00 2018-12-07 06:24:46.913 341 11474.90 107.96 56801.87 88888.00 2018-12-07 06:24:47.413 341 11474.98 107.98 56801.92 88888.00 2018-12-07 06:24:47.913 341 11474.95 107.98 56801.95 88888.00 2018-12-07 06:24:48.413 341 11475.06 108.02 56801.90 88888.00 2018-12-07 06:24:48.913 341 11475.06 108.05 56801.88 88888.00 2018-12-07 06:24:49.413 341 11475.02 108.08 56801.84 88888.00 2018-12-07 06:24:49.913 341 11475.09 108.10 56801.81 88888.00 2018-12-07 06:24:50.413 341 11475.11 108.08 56801.81 88888.00 2018-12-07 06:24:50.913 341 11475.10 108.10 56801.88 88888.00 2018-12-07 06:24:51.413 341 11475.17 108.16 56801.85 88888.00 2018-12-07 06:24:51.913 341 11475.18 108.16 56801.83 88888.00 2018-12-07 06:24:52.413 341 11475.18 108.15 56801.81 88888.00 2018-12-07 06:24:52.913 341 11475.25 108.16 56801.77 88888.00 2018-12-07 06:24:53.413 341 11475.33 108.16 56801.82 88888.00 2018-12-07 06:24:53.913 341 11475.33 108.17 56801.87 88888.00 2018-12-07 06:24:54.413 341 11475.42 108.18 56801.91 88888.00 2018-12-07 06:24:54.913 341 11475.46 108.15 56801.91 88888.00 2018-12-07 06:24:55.413 341 11475.45 108.14 56801.91 88888.00 2018-12-07 06:24:55.913 341 11475.57 108.16 56801.91 88888.00 2018-12-07 06:24:56.413 341 11475.60 108.17 56801.91 88888.00 2018-12-07 06:24:56.913 341 11475.54 108.17 56801.88 88888.00 2018-12-07 06:24:57.413 341 11475.58 108.19 56801.88 88888.00 2018-12-07 06:24:57.913 341 11475.58 108.17 56801.81 88888.00 2018-12-07 06:24:58.913 341 11475.68 108.18 56801.79 88888.00 2018-12-07 06:24:59.413 341 11475.66 108.19 56801.69 88888.00 2018-12-07 06:24:59.913 341 11475.61 108.22 56801.70 88888.00 2018-12-07 06:25:00.413 341 11475.68 108.23 56801.70 88888.00 2018-12-07 06:25:00.913 341 11475.74 108.22 56801.69 88888.00 2018-12-07 06:25:01.413 341 11475.71 108.18 56801.62 88888.00 2018-12-07 06:25:01.913 341 11475.74 108.21 56801.58 88888.00 2018-12-07 06:25:02.413 341 11475.75 108.19 56801.52 88888.00 2018-12-07 06:25:02.913 341 11475.79 108.18 56801.52 88888.00 2018-12-07 06:25:03.413 341 11475.87 108.12 56801.49 88888.00 2018-12-07 06:25:03.913 341 11475.85 108.09 56801.50 88888.00 2018-12-07 06:25:04.413 341 11475.82 108.15 56801.46 88888.00 2018-12-07 06:25:04.913 341 11475.86 108.12 56801.39 88888.00 2018-12-07 06:25:05.413 341 11475.85 108.12 56801.33 88888.00 2018-12-07 06:25:05.913 341 11475.85 108.17 56801.25 88888.00 2018-12-07 06:25:06.413 341 11475.92 108.11 56801.24 88888.00 2018-12-07 06:25:06.913 341 11475.86 108.09 56801.24 88888.00 2018-12-07 06:25:07.413 341 11475.79 108.09 56801.19 88888.00 2018-12-07 06:25:07.913 341 11475.86 108.14 56801.20 88888.00 2018-12-07 06:25:08.413 341 11475.88 108.10 56801.19 88888.00 2018-12-07 06:25:08.913 341 11475.85 108.10 56801.15 88888.00 2018-12-07 06:25:09.413 341 11475.88 108.08 56801.13 88888.00 2018-12-07 06:25:09.913 341 11475.81 108.09 56801.10 88888.00 2018-12-07 06:25:10.413 341 11475.75 108.07 56801.07 88888.00 2018-12-07 06:25:10.913 341 11475.85 108.05 56801.08 88888.00 2018-12-07 06:25:11.413 341 11475.80 108.08 56801.05 88888.00 2018-12-07 06:25:11.913 341 11475.73 108.05 56801.06 88888.00 2018-12-07 06:25:12.413 341 11475.80 108.05 56801.00 88888.00 2018-12-07 06:25:12.913 341 11475.81 108.03 56800.98 88888.00 2018-12-07 06:25:13.413 341 11475.81 108.01 56800.99 88888.00 2018-12-07 06:25:13.913 341 11475.85 108.01 56800.94 88888.00 2018-12-07 06:25:14.413 341 11475.79 108.00 56800.96 88888.00 2018-12-07 06:25:14.913 341 11475.74 108.02 56800.94 88888.00 2018-12-07 06:25:15.413 341 11475.83 108.00 56800.91 88888.00 2018-12-07 06:25:15.913 341 11475.76 107.92 56800.86 88888.00 2018-12-07 06:25:16.413 341 11475.71 107.96 56800.75 88888.00 2018-12-07 06:25:16.913 341 11475.74 108.04 56800.69 88888.00 2018-12-07 06:25:17.404 341 11475.67 108.01 56800.67 88888.00 2018-12-07 06:25:17.904 341 11475.66 108.00 56800.68 88888.00 2018-12-07 06:25:18.404 341 11475.71 108.01 56800.65 88888.00 2018-12-07 06:25:18.904 341 11475.69 107.92 56800.59 88888.00 2018-12-07 06:25:19.404 341 11475.69 107.88 56800.53 88888.00 2018-12-07 06:25:19.904 341 11475.68 107.84 56800.51 88888.00 2018-12-07 06:25:20.404 341 11475.61 107.82 56800.50 88888.00 2018-12-07 06:25:20.904 341 11475.59 107.84 56800.47 88888.00 2018-12-07 06:25:21.404 341 11475.66 107.84 56800.41 88888.00 2018-12-07 06:25:21.904 341 11475.59 107.83 56800.40 88888.00 2018-12-07 06:25:22.404 341 11475.49 107.87 56800.36 88888.00 2018-12-07 06:25:22.904 341 11475.49 107.87 56800.33 88888.00 2018-12-07 06:25:23.404 341 11475.45 107.87 56800.28 88888.00 2018-12-07 06:25:23.904 341 11475.41 107.85 56800.36 88888.00 2018-12-07 06:25:24.404 341 11475.41 107.81 56800.35 88888.00 2018-12-07 06:25:24.904 341 11475.35 107.80 56800.33 88888.00 2018-12-07 06:25:25.404 341 11475.33 107.82 56800.34 88888.00 2018-12-07 06:25:25.904 341 11475.33 107.78 56800.35 88888.00 2018-12-07 06:25:26.904 341 11475.26 107.78 56800.37 88888.00 2018-12-07 06:25:27.404 341 11475.28 107.75 56800.31 88888.00 2018-12-07 06:25:27.904 341 11475.19 107.69 56800.23 88888.00 2018-12-07 06:25:28.404 341 11475.17 107.71 56800.27 88888.00 2018-12-07 06:25:28.904 341 11475.18 107.71 56800.29 88888.00 2018-12-07 06:25:29.404 341 11475.10 107.69 56800.28 88888.00 2018-12-07 06:25:29.904 341 11475.07 107.69 56800.33 88888.00 2018-12-07 06:25:30.404 341 11475.03 107.69 56800.34 88888.00 2018-12-07 06:25:30.904 341 11474.89 107.70 56800.33 88888.00 2018-12-07 06:25:31.404 341 11474.91 107.71 56800.36 88888.00 2018-12-07 06:25:31.904 341 11474.90 107.67 56800.35 88888.00 2018-12-07 06:25:32.404 341 11474.83 107.68 56800.36 88888.00 2018-12-07 06:25:32.904 341 11474.77 107.71 56800.41 88888.00 2018-12-07 06:25:33.404 341 11474.72 107.69 56800.41 88888.00 2018-12-07 06:25:33.904 341 11474.62 107.68 56800.42 88888.00 2018-12-07 06:25:34.404 341 11474.67 107.70 56800.40 88888.00 2018-12-07 06:25:34.904 341 11474.65 107.70 56800.47 88888.00 2018-12-07 06:25:35.404 341 11474.56 107.69 56800.46 88888.00 2018-12-07 06:25:35.904 341 11474.53 107.70 56800.44 88888.00 2018-12-07 06:25:36.404 341 11474.47 107.70 56800.41 88888.00 2018-12-07 06:25:36.904 341 11474.37 107.71 56800.44 88888.00 2018-12-07 06:25:37.404 341 11474.35 107.74 56800.41 88888.00 2018-12-07 06:25:37.904 341 11474.37 107.70 56800.38 88888.00 2018-12-07 06:25:38.404 341 11474.30 107.63 56800.35 88888.00 2018-12-07 06:25:38.904 341 11474.28 107.69 56800.33 88888.00 2018-12-07 06:25:39.404 341 11474.22 107.71 56800.37 88888.00 2018-12-07 06:25:39.904 341 11474.09 107.62 56800.36 88888.00 2018-12-07 06:25:40.404 341 11474.05 107.61 56800.28 88888.00 2018-12-07 06:25:40.904 341 11474.00 107.56 56800.24 88888.00 2018-12-07 06:25:41.404 341 11473.95 107.54 56800.27 88888.00 2018-12-07 06:25:41.904 341 11473.95 107.53 56800.29 88888.00 2018-12-07 06:25:42.404 341 11473.91 107.51 56800.21 88888.00 2018-12-07 06:25:42.904 341 11473.79 107.49 56800.21 88888.00 2018-12-07 06:25:43.404 341 11473.80 107.50 56800.22 88888.00 2018-12-07 06:25:43.904 341 11473.75 107.49 56800.17 88888.00 2018-12-07 06:25:44.404 341 11473.59 107.46 56800.16 88888.00 2018-12-07 06:25:44.904 341 11473.51 107.42 56800.11 88888.00 2018-12-07 06:25:45.404 341 11473.56 107.40 56800.02 88888.00 2018-12-07 06:25:45.904 341 11473.47 107.36 56799.95 88888.00 2018-12-07 06:25:46.404 341 11473.44 107.39 56799.90 88888.00 2018-12-07 06:25:46.904 341 11473.37 107.35 56799.84 88888.00 2018-12-07 06:25:47.404 341 11473.22 107.36 56799.79 88888.00 2018-12-07 06:25:47.904 341 11473.17 107.33 56799.74 88888.00 2018-12-07 06:25:48.404 341 11473.17 107.29 56799.78 88888.00 2018-12-07 06:25:48.904 341 11473.15 107.28 56799.77 88888.00 2018-12-07 06:25:49.404 341 11473.17 107.28 56799.79 88888.00 2018-12-07 06:25:50.404 341 11472.98 107.23 56799.72 88888.00 2018-12-07 06:25:50.904 341 11472.89 107.23 56799.67 88888.00 2018-12-07 06:25:51.404 341 11472.88 107.21 56799.58 88888.00 2018-12-07 06:25:51.904 341 11472.79 107.22 56799.52 88888.00 2018-12-07 06:25:52.404 341 11472.73 107.26 56799.53 88888.00 2018-12-07 06:25:52.904 341 11472.66 107.20 56799.51 88888.00 2018-12-07 06:25:53.404 341 11472.57 107.17 56799.44 88888.00 2018-12-07 06:25:53.904 341 11472.52 107.15 56799.44 88888.00 2018-12-07 06:25:54.404 341 11472.42 107.13 56799.35 88888.00 2018-12-07 06:25:54.904 341 11472.29 107.09 56799.35 88888.00 2018-12-07 06:25:55.404 341 11472.25 107.08 56799.39 88888.00 2018-12-07 06:25:55.904 341 11472.20 107.00 56799.31 88888.00 2018-12-07 06:25:56.404 341 11472.03 106.96 56799.18 88888.00 2018-12-07 06:25:56.904 341 11471.99 106.98 56799.09 88888.00 2018-12-07 06:25:57.404 341 11471.96 106.96 56799.03 88888.00 2018-12-07 06:25:57.904 341 11471.78 106.89 56798.96 88888.00 2018-12-07 06:25:58.404 341 11471.70 106.86 56798.92 88888.00 2018-12-07 06:25:58.904 341 11471.59 106.76 56798.77 88888.00 2018-12-07 06:25:59.404 341 11471.42 106.74 56798.70 88888.00 2018-12-07 06:25:59.904 341 11471.47 106.76 56798.66 88888.00 2018-12-07 06:26:00.404 341 11471.36 106.76 56798.63 88888.00 2018-12-07 06:26:00.904 341 11471.22 106.76 56798.57 88888.00 2018-12-07 06:26:01.404 341 11471.14 106.71 56798.54 88888.00 2018-12-07 06:26:01.904 341 11471.07 106.68 56798.45 88888.00 2018-12-07 06:26:02.404 341 11470.96 106.65 56798.42 88888.00 2018-12-07 06:26:02.904 341 11470.90 106.61 56798.38 88888.00 2018-12-07 06:26:03.404 341 11470.89 106.59 56798.25 88888.00 2018-12-07 06:26:03.904 341 11470.79 106.60 56798.23 88888.00 2018-12-07 06:26:04.404 341 11470.75 106.61 56798.23 88888.00 2018-12-07 06:26:04.904 341 11470.64 106.58 56798.18 88888.00 2018-12-07 06:26:05.404 341 11470.48 106.58 56798.10 88888.00 2018-12-07 06:26:05.904 341 11470.50 106.59 56798.06 88888.00 2018-12-07 06:26:06.404 341 11470.50 106.58 56798.04 88888.00 2018-12-07 06:26:06.904 341 11470.43 106.59 56797.99 88888.00 2018-12-07 06:26:07.404 341 11470.36 106.57 56797.96 88888.00 2018-12-07 06:26:07.904 341 11470.33 106.57 56798.00 88888.00 2018-12-07 06:26:08.404 341 11470.24 106.60 56797.98 88888.00 2018-12-07 06:26:08.904 341 11470.26 106.55 56797.92 88888.00 2018-12-07 06:26:09.404 341 11470.24 106.57 56797.92 88888.00 2018-12-07 06:26:09.904 341 11470.23 106.57 56797.91 88888.00 2018-12-07 06:26:10.404 341 11470.25 106.54 56797.93 88888.00 2018-12-07 06:26:10.904 341 11470.23 106.52 56797.99 88888.00 2018-12-07 06:26:11.404 341 11470.18 106.51 56798.02 88888.00 2018-12-07 06:26:11.904 341 11470.25 106.51 56798.04 88888.00 2018-12-07 06:26:12.404 341 11470.19 106.47 56798.02 88888.00 2018-12-07 06:26:12.904 341 11470.10 106.49 56798.02 88888.00 2018-12-07 06:26:13.404 341 11470.10 106.49 56798.04 88888.00 2018-12-07 06:26:13.904 341 11470.05 106.42 56798.04 88888.00 2018-12-07 06:26:14.404 341 11469.96 106.46 56798.12 88888.00 2018-12-07 06:26:14.904 341 11469.93 106.44 56798.22 88888.00 2018-12-07 06:26:15.404 341 11469.86 106.40 56798.26 88888.00 2018-12-07 06:26:15.904 341 11469.76 106.40 56798.32 88888.00 2018-12-07 06:26:16.404 341 11469.75 106.38 56798.31 88888.00 2018-12-07 06:26:16.904 341 11469.62 106.37 56798.37 88888.00 2018-12-07 06:26:17.404 341 11469.50 106.35 56798.37 88888.00 2018-12-07 06:26:17.904 341 11469.48 106.37 56798.36 88888.00 2018-12-07 06:26:18.404 341 11469.35 106.37 56798.42 88888.00 2018-12-07 06:26:18.904 341 11469.21 106.38 56798.37 88888.00 2018-12-07 06:26:19.404 341 11469.13 106.40 56798.30 88888.00 2018-12-07 06:26:19.904 341 11469.02 106.42 56798.29 88888.00 2018-12-07 06:26:20.404 341 11468.91 106.39 56798.30 88888.00 2018-12-07 06:26:20.904 341 11468.90 106.39 56798.34 88888.00 2018-12-07 06:26:21.404 341 11468.77 106.35 56798.31 88888.00 2018-12-07 06:26:21.904 341 11468.64 106.39 56798.29 88888.00 2018-12-07 06:26:22.404 341 11468.69 106.33 56798.25 88888.00 2018-12-07 06:26:22.904 341 11468.60 106.28 56798.23 88888.00 2018-12-07 06:26:23.404 341 11468.45 106.31 56798.19 88888.00 2018-12-07 06:26:23.904 341 11468.37 106.31 56798.19 88888.00 2018-12-07 06:26:24.404 341 11468.28 106.26 56798.16 88888.00 2018-12-07 06:26:24.904 341 11468.16 106.25 56798.05 88888.00 2018-12-07 06:26:25.404 341 11468.11 106.24 56797.99 88888.00 2018-12-07 06:26:25.904 341 11468.07 106.21 56797.90 88888.00 2018-12-07 06:26:26.404 341 11467.94 106.21 56797.87 88888.00 2018-12-07 06:26:26.904 341 11467.94 106.15 56797.73 88888.00 2018-12-07 06:26:27.404 341 11467.89 106.10 56797.70 88888.00 2018-12-07 06:26:27.904 341 11467.80 106.03 56797.62 88888.00 2018-12-07 06:26:28.404 341 11467.86 105.97 56797.59 88888.00 2018-12-07 06:26:28.904 341 11467.79 105.99 56797.59 88888.00 2018-12-07 06:26:29.404 341 11467.72 105.97 56797.53 88888.00 2018-12-07 06:26:29.904 341 11467.75 105.94 56797.46 88888.00 2018-12-07 06:26:30.404 341 11467.69 105.89 56797.46 88888.00 2018-12-07 06:26:30.904 341 11467.63 105.85 56797.41 88888.00 2018-12-07 06:26:31.904 341 11467.63 105.85 56797.25 88888.00 2018-12-07 06:26:32.404 341 11467.55 105.90 56797.27 88888.00 2018-12-07 06:26:32.904 341 11467.59 105.91 56797.26 88888.00 2018-12-07 06:26:33.404 341 11467.59 105.87 56797.16 88888.00 2018-12-07 06:26:33.904 341 11467.54 105.89 56797.10 88888.00 2018-12-07 06:26:34.404 341 11467.59 105.94 56797.09 88888.00 2018-12-07 06:26:34.904 341 11467.55 105.92 56797.04 88888.00 2018-12-07 06:26:35.404 341 11467.49 105.90 56796.93 88888.00 2018-12-07 06:26:35.904 341 11467.62 105.90 56796.89 88888.00 2018-12-07 06:26:36.404 341 11467.48 105.87 56796.84 88888.00 2018-12-07 06:26:36.904 341 11467.44 105.83 56796.82 88888.00 2018-12-07 06:26:37.404 341 11467.51 105.81 56796.78 88888.00 2018-12-07 06:26:37.904 341 11467.45 105.83 56796.76 88888.00 2018-12-07 06:26:38.404 341 11467.39 105.83 56796.74 88888.00 2018-12-07 06:26:38.904 341 11467.40 105.84 56796.69 88888.00 2018-12-07 06:26:39.404 341 11467.34 105.84 56796.61 88888.00 2018-12-07 06:26:39.904 341 11467.31 105.84 56796.59 88888.00 2018-12-07 06:26:40.404 341 11467.34 105.80 56796.59 88888.00 2018-12-07 06:26:40.904 341 11467.32 105.80 56796.57 88888.00 2018-12-07 06:26:41.404 341 11467.28 105.83 56796.61 88888.00 2018-12-07 06:26:41.904 341 11467.33 105.81 56796.59 88888.00 2018-12-07 06:26:42.404 341 11467.31 105.80 56796.55 88888.00 2018-12-07 06:26:42.904 341 11467.25 105.84 56796.55 88888.00 2018-12-07 06:26:43.404 341 11467.27 105.83 56796.57 88888.00 2018-12-07 06:26:43.904 341 11467.21 105.81 56796.59 88888.00 2018-12-07 06:26:44.404 341 11467.19 105.87 56796.62 88888.00 2018-12-07 06:26:44.904 341 11467.15 105.87 56796.61 88888.00 2018-12-07 06:26:45.404 341 11467.08 105.85 56796.59 88888.00 2018-12-07 06:26:45.904 341 11467.07 105.84 56796.63 88888.00 2018-12-07 06:26:46.404 341 11467.10 105.86 56796.64 88888.00 2018-12-07 06:26:46.904 341 11467.03 105.89 56796.58 88888.00 2018-12-07 06:26:47.404 341 11467.00 105.90 56796.57 88888.00 2018-12-07 06:26:47.904 341 11467.03 105.86 56796.57 88888.00 2018-12-07 06:26:48.404 341 11466.96 105.81 56796.58 88888.00 2018-12-07 06:26:48.904 341 11467.06 105.85 56796.56 88888.00 2018-12-07 06:26:49.404 341 11467.17 105.87 56796.58 88888.00 2018-12-07 06:26:49.904 341 11467.11 105.92 56796.58 88888.00 2018-12-07 06:26:50.404 341 11467.17 105.98 56796.57 88888.00 2018-12-07 06:26:50.904 341 11467.28 106.03 56796.62 88888.00 2018-12-07 06:26:51.404 341 11467.32 106.01 56796.65 88888.00 2018-12-07 06:26:51.904 341 11467.38 106.06 56796.70 88888.00 2018-12-07 06:26:52.404 341 11467.51 106.06 56796.77 88888.00 2018-12-07 06:26:52.904 341 11467.56 106.06 56796.89 88888.00 2018-12-07 06:26:53.404 341 11467.61 106.15 56797.02 88888.00 2018-12-07 06:26:53.904 341 11467.70 106.19 56797.12 88888.00 2018-12-07 06:26:54.404 341 11467.70 106.18 56797.17 88888.00 2018-12-07 06:26:54.904 341 11467.82 106.23 56797.26 88888.00 2018-12-07 06:26:55.404 341 11467.89 106.27 56797.34 88888.00 2018-12-07 06:26:55.904 341 11467.83 106.30 56797.41 88888.00 2018-12-07 06:26:56.404 341 11467.87 106.37 56797.45 88888.00 2018-12-07 06:26:56.904 341 11467.96 106.41 56797.54 88888.00 2018-12-07 06:26:57.404 341 11468.09 106.47 56797.59 88888.00 2018-12-07 06:26:57.904 341 11468.05 106.47 56797.70 88888.00 2018-12-07 06:26:58.404 341 11468.09 106.48 56797.83 88888.00 2018-12-07 06:26:58.904 341 11468.09 106.52 56797.92 88888.00 2018-12-07 06:26:59.404 341 11468.15 106.61 56798.11 88888.00 2018-12-07 06:26:59.904 341 11468.22 106.62 56798.25 88888.00 2018-12-07 06:27:00.404 341 11468.22 106.62 56798.32 88888.00 2018-12-07 06:27:00.904 341 11468.22 106.68 56798.41 88888.00 2018-12-07 06:27:01.404 341 11468.28 106.72 56798.50 88888.00 2018-12-07 06:27:01.904 341 11468.25 106.74 56798.61 88888.00 2018-12-07 06:27:02.404 341 11468.33 106.78 56798.75 88888.00 2018-12-07 06:27:02.904 341 11468.40 106.73 56798.81 88888.00 2018-12-07 06:27:03.404 341 11468.37 106.74 56798.84 88888.00 2018-12-07 06:27:03.904 341 11468.42 106.82 56798.95 88888.00 2018-12-07 06:27:04.404 341 11468.38 106.79 56799.01 88888.00 2018-12-07 06:27:04.904 341 11468.38 106.78 56799.05 88888.00 2018-12-07 06:27:05.404 341 11468.40 106.78 56799.12 88888.00 2018-12-07 06:27:05.904 341 11468.38 106.73 56799.13 88888.00 2018-12-07 06:27:06.404 341 11468.37 106.74 56799.16 88888.00 2018-12-07 06:27:06.904 341 11468.40 106.81 56799.25 88888.00 2018-12-07 06:27:07.404 341 11468.44 106.82 56799.33 88888.00 2018-12-07 06:27:07.904 341 11468.30 106.81 56799.32 88888.00 2018-12-07 06:27:08.404 341 11468.33 106.87 56799.35 88888.00 2018-12-07 06:27:08.904 341 11468.37 106.86 56799.38 88888.00 2018-12-07 06:27:09.404 341 11468.32 106.86 56799.40 88888.00 2018-12-07 06:27:09.904 341 11468.37 106.85 56799.44 88888.00 2018-12-07 06:27:10.404 341 11468.35 106.83 56799.48 88888.00 2018-12-07 06:27:10.904 341 11468.24 106.82 56799.56 88888.00 2018-12-07 06:27:11.404 341 11468.31 106.78 56799.60 88888.00 2018-12-07 06:27:11.904 341 11468.28 106.79 56799.60 88888.00 2018-12-07 06:27:12.404 341 11468.19 106.80 56799.58 88888.00 2018-12-07 06:27:13.405 341 11468.26 106.75 56799.47 88888.00 2018-12-07 06:27:13.905 341 11468.09 106.72 56799.35 88888.00 2018-12-07 06:27:14.405 341 11468.04 106.71 56799.31 88888.00 2018-12-07 06:27:14.905 341 11468.05 106.73 56799.32 88888.00 2018-12-07 06:27:15.405 341 11467.97 106.74 56799.16 88888.00 2018-12-07 06:27:15.905 341 11468.02 106.78 56799.07 88888.00 2018-12-07 06:27:16.405 341 11468.01 106.79 56799.02 88888.00 2018-12-07 06:27:16.905 341 11467.89 106.74 56798.97 88888.00 2018-12-07 06:27:17.405 341 11467.87 106.78 56798.90 88888.00 2018-12-07 06:27:17.905 341 11467.83 106.73 56798.81 88888.00 2018-12-07 06:27:18.405 341 11467.74 106.73 56798.81 88888.00 2018-12-07 06:27:18.905 341 11467.72 106.71 56798.76 88888.00 2018-12-07 06:27:19.405 341 11467.68 106.68 56798.67 88888.00 2018-12-07 06:27:19.905 341 11467.55 106.67 56798.58 88888.00 2018-12-07 06:27:20.405 341 11467.61 106.68 56798.57 88888.00 2018-12-07 06:27:20.905 341 11467.47 106.68 56798.56 88888.00 2018-12-07 06:27:21.405 341 11467.35 106.67 56798.49 88888.00 2018-12-07 06:27:21.905 341 11467.37 106.68 56798.44 88888.00 2018-12-07 06:27:22.405 341 11467.33 106.64 56798.36 88888.00 2018-12-07 06:27:22.905 341 11467.19 106.64 56798.34 88888.00 2018-12-07 06:27:23.405 341 11467.18 106.64 56798.32 88888.00 2018-12-07 06:27:23.905 341 11467.08 106.64 56798.32 88888.00 2018-12-07 06:27:24.405 341 11466.96 106.66 56798.28 88888.00 2018-12-07 06:27:24.905 341 11466.94 106.60 56798.28 88888.00 2018-12-07 06:27:25.405 341 11466.86 106.59 56798.34 88888.00 2018-12-07 06:27:25.905 341 11466.73 106.57 56798.37 88888.00 2018-12-07 06:27:26.405 341 11466.73 106.54 56798.34 88888.00 2018-12-07 06:27:26.905 341 11466.66 106.52 56798.29 88888.00 2018-12-07 06:27:27.405 341 11466.54 106.48 56798.23 88888.00 2018-12-07 06:27:27.905 341 11466.48 106.47 56798.23 88888.00 2018-12-07 06:27:28.405 341 11466.33 106.42 56798.17 88888.00 2018-12-07 06:27:28.905 341 11466.20 106.40 56798.13 88888.00 2018-12-07 06:27:29.405 341 11466.14 106.38 56798.11 88888.00 2018-12-07 06:27:29.905 341 11466.03 106.35 56798.11 88888.00 2018-12-07 06:27:30.405 341 11465.89 106.37 56798.11 88888.00 2018-12-07 06:27:30.905 341 11465.85 106.32 56798.04 88888.00 2018-12-07 06:27:31.405 341 11465.68 106.25 56798.07 88888.00 2018-12-07 06:27:31.905 341 11465.48 106.26 56798.05 88888.00 2018-12-07 06:27:32.405 341 11465.43 106.27 56797.99 88888.00 2018-12-07 06:27:32.905 341 11465.33 106.26 56797.94 88888.00 2018-12-07 06:27:33.405 341 11465.16 106.24 56797.92 88888.00 2018-12-07 06:27:33.905 341 11465.10 106.20 56797.93 88888.00 2018-12-07 06:27:34.405 341 11464.95 106.14 56797.94 88888.00 2018-12-07 06:27:34.905 341 11464.77 106.13 56797.94 88888.00 2018-12-07 06:27:35.405 341 11464.63 106.12 56797.90 88888.00 2018-12-07 06:27:35.905 341 11464.50 106.12 56797.84 88888.00 2018-12-07 06:27:36.405 341 11464.28 106.03 56797.79 88888.00 2018-12-07 06:27:36.905 341 11464.20 106.05 56797.77 88888.00 2018-12-07 06:27:37.405 341 11464.07 106.00 56797.70 88888.00 2018-12-07 06:27:37.905 341 11463.94 105.94 56797.68 88888.00 2018-12-07 06:27:38.405 341 11463.83 105.92 56797.68 88888.00 2018-12-07 06:27:38.905 341 11463.60 105.84 56797.66 88888.00 2018-12-07 06:27:39.405 341 11463.42 105.80 56797.64 88888.00 2018-12-07 06:27:39.905 341 11463.39 105.79 56797.61 88888.00 2018-12-07 06:27:40.405 341 11463.27 105.74 56797.59 88888.00 2018-12-07 06:27:40.905 341 11463.08 105.72 56797.55 88888.00 2018-12-07 06:27:41.405 341 11462.97 105.66 56797.52 88888.00 2018-12-07 06:27:41.905 341 11462.79 105.62 56797.46 88888.00 2018-12-07 06:27:42.405 341 11462.58 105.64 56797.46 88888.00 2018-12-07 06:27:42.905 341 11462.46 105.59 56797.44 88888.00 2018-12-07 06:27:43.405 341 11462.33 105.57 56797.34 88888.00 2018-12-07 06:27:43.905 341 11462.13 105.55 56797.28 88888.00 2018-12-07 06:27:44.405 341 11461.99 105.49 56797.23 88888.00 2018-12-07 06:27:44.905 341 11461.82 105.42 56797.17 88888.00 2018-12-07 06:27:45.405 341 11461.64 105.38 56797.12 88888.00 2018-12-07 06:27:45.905 341 11461.49 105.38 56797.09 88888.00 2018-12-07 06:27:46.405 341 11461.34 105.33 56797.07 88888.00 2018-12-07 06:27:46.905 341 11461.14 105.31 56797.03 88888.00 2018-12-07 06:27:47.405 341 11461.03 105.28 56796.95 88888.00 2018-12-07 06:27:47.905 341 11460.81 105.24 56796.87 88888.00 2018-12-07 06:27:48.405 341 11460.67 105.18 56796.83 88888.00 2018-12-07 06:27:48.905 341 11460.66 105.15 56796.84 88888.00 2018-12-07 06:27:49.405 341 11460.45 105.11 56796.75 88888.00 2018-12-07 06:27:49.905 341 11460.29 105.11 56796.69 88888.00 2018-12-07 06:27:50.405 341 11460.24 105.09 56796.68 88888.00 2018-12-07 06:27:50.905 341 11460.05 105.06 56796.67 88888.00 2018-12-07 06:27:51.405 341 11459.98 105.05 56796.63 88888.00 2018-12-07 06:27:51.905 341 11459.95 104.96 56796.56 88888.00 2018-12-07 06:27:52.405 341 11459.76 104.87 56796.45 88888.00 2018-12-07 06:27:52.905 341 11459.63 104.84 56796.33 88888.00 2018-12-07 06:27:53.405 341 11459.55 104.70 56796.31 88888.00 2018-12-07 06:27:53.905 341 11459.42 104.71 56796.25 88888.00 2018-12-07 06:27:54.905 341 11459.27 104.72 56796.20 88888.00 2018-12-07 06:27:55.405 341 11459.18 104.71 56796.08 88888.00 2018-12-07 06:27:55.905 341 11459.10 104.69 56796.03 88888.00 2018-12-07 06:27:56.405 341 11459.10 104.67 56796.00 88888.00 2018-12-07 06:27:56.905 341 11458.91 104.54 56795.94 88888.00 2018-12-07 06:27:57.405 341 11458.88 104.56 56795.90 88888.00 2018-12-07 06:27:57.905 341 11458.88 104.63 56795.85 88888.00 2018-12-07 06:27:58.405 341 11458.72 104.62 56795.80 88888.00 2018-12-07 06:27:58.905 341 11458.64 104.62 56795.69 88888.00 2018-12-07 06:27:59.405 341 11458.64 104.56 56795.65 88888.00 2018-12-07 06:27:59.905 341 11458.57 104.53 56795.61 88888.00 2018-12-07 06:28:00.405 341 11458.49 104.49 56795.55 88888.00 2018-12-07 06:28:00.905 341 11458.42 104.47 56795.46 88888.00 2018-12-07 06:28:01.405 341 11458.27 104.44 56795.42 88888.00 2018-12-07 06:28:01.905 341 11458.25 104.43 56795.43 88888.00 2018-12-07 06:28:02.405 341 11458.21 104.37 56795.39 88888.00 2018-12-07 06:28:02.905 341 11458.11 104.23 56795.30 88888.00 2018-12-07 06:28:03.405 341 11458.08 104.31 56795.27 88888.00 2018-12-07 06:28:03.905 341 11458.07 104.36 56795.23 88888.00 2018-12-07 06:28:04.405 341 11457.96 104.31 56795.21 88888.00 2018-12-07 06:28:04.905 341 11457.88 104.29 56795.23 88888.00 2018-12-07 06:28:05.405 341 11457.81 104.29 56795.23 88888.00 2018-12-07 06:28:05.905 341 11457.67 104.22 56795.18 88888.00 2018-12-07 06:28:06.405 341 11457.66 104.22 56795.10 88888.00 2018-12-07 06:28:06.905 341 11457.67 104.19 56795.10 88888.00 2018-12-07 06:28:07.405 341 11457.56 104.13 56795.13 88888.00 2018-12-07 06:28:07.905 341 11457.52 104.11 56795.14 88888.00 2018-12-07 06:28:08.405 341 11457.48 103.96 56795.10 88888.00 2018-12-07 06:28:08.905 341 11457.37 103.99 56795.10 88888.00 2018-12-07 06:28:09.405 341 11457.37 104.02 56795.10 88888.00 2018-12-07 06:28:09.905 341 11457.33 104.01 56795.15 88888.00 2018-12-07 06:28:10.405 341 11457.21 103.95 56795.17 88888.00 2018-12-07 06:28:10.905 341 11457.16 103.96 56795.24 88888.00 2018-12-07 06:28:11.405 341 11457.07 103.94 56795.26 88888.00 2018-12-07 06:28:11.905 341 11456.91 103.89 56795.27 88888.00 2018-12-07 06:28:12.405 341 11456.93 103.93 56795.27 88888.00 2018-12-07 06:28:12.905 341 11456.88 103.93 56795.28 88888.00 2018-12-07 06:28:13.405 341 11456.74 103.89 56795.31 88888.00 2018-12-07 06:28:13.905 341 11456.70 103.87 56795.37 88888.00 2018-12-07 06:28:14.405 341 11456.70 103.83 56795.48 88888.00 2018-12-07 06:28:14.905 341 11456.54 103.83 56795.55 88888.00 2018-12-07 06:28:15.405 341 11456.48 103.80 56795.52 88888.00 2018-12-07 06:28:15.905 341 11456.43 103.77 56795.53 88888.00 2018-12-07 06:28:16.405 341 11456.28 103.76 56795.55 88888.00 2018-12-07 06:28:16.905 341 11456.27 103.79 56795.65 88888.00 2018-12-07 06:28:17.405 341 11456.20 103.73 56795.72 88888.00 2018-12-07 06:28:17.905 341 11456.07 103.69 56795.75 88888.00 2018-12-07 06:28:18.405 341 11456.14 103.73 56795.79 88888.00 2018-12-07 06:28:18.905 341 11456.07 103.69 56795.82 88888.00 2018-12-07 06:28:19.405 341 11455.91 103.70 56795.85 88888.00 2018-12-07 06:28:19.905 341 11455.98 103.72 56795.92 88888.00 2018-12-07 06:28:20.405 341 11455.91 103.68 56795.95 88888.00 2018-12-07 06:28:20.905 341 11455.80 103.66 56795.98 88888.00 2018-12-07 06:28:21.405 341 11455.80 103.66 56796.00 88888.00 2018-12-07 06:28:21.905 341 11455.79 103.67 56795.98 88888.00 2018-12-07 06:28:22.405 341 11455.73 103.68 56795.95 88888.00 2018-12-07 06:28:22.905 341 11455.75 103.67 56795.95 88888.00 2018-12-07 06:28:23.405 341 11455.78 103.67 56796.00 88888.00 2018-12-07 06:28:23.905 341 11455.77 103.69 56796.03 88888.00 2018-12-07 06:28:24.405 341 11455.87 103.68 56796.08 88888.00 2018-12-07 06:28:24.905 341 11455.88 103.70 56796.08 88888.00 2018-12-07 06:28:25.405 341 11455.91 103.73 56796.14 88888.00 2018-12-07 06:28:25.905 341 11455.89 103.70 56796.10 88888.00 2018-12-07 06:28:26.405 341 11455.94 103.72 56796.05 88888.00 2018-12-07 06:28:26.905 341 11455.87 103.74 56796.06 88888.00 2018-12-07 06:28:27.405 341 11455.94 103.75 56796.11 88888.00 2018-12-07 06:28:27.905 341 11456.03 103.81 56796.13 88888.00 2018-12-07 06:28:28.405 341 11455.93 103.77 56796.11 88888.00 2018-12-07 06:28:28.905 341 11456.00 103.69 56796.08 88888.00 2018-12-07 06:28:29.405 341 11456.06 103.74 56796.07 88888.00 2018-12-07 06:28:29.905 341 11455.93 103.80 56796.05 88888.00 2018-12-07 06:28:30.405 341 11456.09 103.83 56796.03 88888.00 2018-12-07 06:28:30.905 341 11456.13 103.82 56796.05 88888.00 2018-12-07 06:28:31.405 341 11456.16 103.93 56796.04 88888.00 2018-12-07 06:28:31.905 341 11456.28 103.94 56796.07 88888.00 2018-12-07 06:28:32.405 341 11456.30 103.89 56796.06 88888.00 2018-12-07 06:28:32.905 341 11456.29 103.88 56796.05 88888.00 2018-12-07 06:28:33.405 341 11456.42 103.92 56796.12 88888.00 2018-12-07 06:28:33.905 341 11456.49 103.92 56796.10 88888.00 2018-12-07 06:28:34.405 341 11456.54 103.94 56796.14 88888.00 2018-12-07 06:28:34.905 341 11456.56 104.00 56796.26 88888.00 2018-12-07 06:28:35.405 341 11456.56 104.00 56796.29 88888.00 2018-12-07 06:28:36.405 341 11456.71 104.04 56796.29 88888.00 2018-12-07 06:28:36.905 341 11456.75 104.07 56796.37 88888.00 2018-12-07 06:28:37.405 341 11456.77 104.13 56796.45 88888.00 2018-12-07 06:28:37.905 341 11456.90 104.13 56796.51 88888.00 2018-12-07 06:28:38.405 341 11456.90 104.08 56796.52 88888.00 2018-12-07 06:28:38.905 341 11456.96 104.14 56796.58 88888.00 2018-12-07 06:28:39.405 341 11457.05 104.16 56796.61 88888.00 2018-12-07 06:28:39.905 341 11457.09 104.16 56796.57 88888.00 2018-12-07 06:28:40.405 341 11457.19 104.21 56796.61 88888.00 2018-12-07 06:28:40.905 341 11457.25 104.23 56796.65 88888.00 2018-12-07 06:28:41.405 341 11457.28 104.21 56796.71 88888.00 2018-12-07 06:28:41.905 341 11457.30 104.26 56796.74 88888.00 2018-12-07 06:28:42.405 341 11457.44 104.24 56796.81 88888.00 2018-12-07 06:28:42.905 341 11457.52 104.24 56796.78 88888.00 2018-12-07 06:28:43.405 341 11457.53 104.27 56796.78 88888.00 2018-12-07 06:28:43.905 341 11457.62 104.27 56796.81 88888.00 2018-12-07 06:28:44.405 341 11457.67 104.36 56796.84 88888.00 2018-12-07 06:28:44.905 341 11457.66 104.42 56796.88 88888.00 2018-12-07 06:28:45.405 341 11457.81 104.45 56796.88 88888.00 2018-12-07 06:28:45.905 341 11457.86 104.44 56796.91 88888.00 2018-12-07 06:28:46.405 341 11457.90 104.44 56796.88 88888.00 2018-12-07 06:28:46.905 341 11457.97 104.48 56796.89 88888.00 2018-12-07 06:28:47.405 341 11458.02 104.48 56796.94 88888.00 2018-12-07 06:28:47.905 341 11458.08 104.50 56796.89 88888.00 2018-12-07 06:28:48.405 341 11458.22 104.48 56796.90 88888.00 2018-12-07 06:28:48.905 341 11458.25 104.51 56796.85 88888.00 2018-12-07 06:28:49.405 341 11458.28 104.60 56796.85 88888.00 2018-12-07 06:28:49.905 341 11458.45 104.57 56796.90 88888.00 2018-12-07 06:28:50.405 341 11458.55 104.58 56796.90 88888.00 2018-12-07 06:28:50.905 341 11458.62 104.64 56796.88 88888.00 2018-12-07 06:28:51.405 341 11458.69 104.69 56796.89 88888.00 2018-12-07 06:28:51.905 341 11458.67 104.72 56796.87 88888.00 2018-12-07 06:28:52.405 341 11458.70 104.78 56796.87 88888.00 2018-12-07 06:28:52.905 341 11458.84 104.79 56796.87 88888.00 2018-12-07 06:28:53.405 341 11458.90 104.82 56796.83 88888.00 2018-12-07 06:28:53.905 341 11459.00 104.89 56796.91 88888.00 2018-12-07 06:28:54.405 341 11459.11 104.90 56796.93 88888.00 2018-12-07 06:28:54.905 341 11459.10 104.89 56796.93 88888.00 2018-12-07 06:28:55.405 341 11459.17 104.87 56797.01 88888.00 2018-12-07 06:28:55.905 341 11459.38 104.87 56797.04 88888.00 2018-12-07 06:28:56.405 341 11459.43 104.97 56797.08 88888.00 2018-12-07 06:28:56.905 341 11459.47 104.99 56797.09 88888.00 2018-12-07 06:28:57.405 341 11459.53 105.01 56797.13 88888.00 2018-12-07 06:28:57.905 341 11459.59 105.03 56797.20 88888.00 2018-12-07 06:28:58.405 341 11459.64 105.08 56797.26 88888.00 2018-12-07 06:28:58.905 341 11459.78 105.11 56797.30 88888.00 2018-12-07 06:28:59.405 341 11459.77 105.13 56797.29 88888.00 2018-12-07 06:28:59.905 341 11459.84 105.17 56797.27 88888.00 2018-12-07 06:29:00.405 341 11459.94 105.13 56797.34 88888.00 2018-12-07 06:29:00.905 341 11459.91 105.12 56797.39 88888.00 2018-12-07 06:29:01.405 341 11460.01 105.16 56797.48 88888.00 2018-12-07 06:29:01.905 341 11460.15 105.16 56797.49 88888.00 2018-12-07 06:29:02.405 341 11460.11 105.16 56797.46 88888.00 2018-12-07 06:29:02.905 341 11460.12 105.22 56797.53 88888.00 2018-12-07 06:29:03.405 341 11460.24 105.19 56797.57 88888.00 2018-12-07 06:29:03.905 341 11460.26 105.24 56797.54 88888.00 2018-12-07 06:29:04.405 341 11460.32 105.32 56797.57 88888.00 2018-12-07 06:29:04.905 341 11460.37 105.32 56797.54 88888.00 2018-12-07 06:29:05.405 341 11460.38 105.35 56797.54 88888.00 2018-12-07 06:29:05.905 341 11460.45 105.31 56797.60 88888.00 2018-12-07 06:29:06.405 341 11460.53 105.32 56797.64 88888.00 2018-12-07 06:29:06.905 341 11460.56 105.43 56797.65 88888.00 2018-12-07 06:29:07.405 341 11460.60 105.47 56797.71 88888.00 2018-12-07 06:29:07.905 341 11460.67 105.55 56797.68 88888.00 2018-12-07 06:29:08.405 341 11460.67 105.52 56797.70 88888.00 2018-12-07 06:29:08.905 341 11460.70 105.51 56797.79 88888.00 2018-12-07 06:29:09.405 341 11460.70 105.47 56797.81 88888.00 2018-12-07 06:29:09.905 341 11460.60 105.49 56797.78 88888.00 2018-12-07 06:29:10.405 341 11460.73 105.56 56797.77 88888.00 2018-12-07 06:29:10.905 341 11460.74 105.55 56797.75 88888.00 2018-12-07 06:29:11.405 341 11460.71 105.51 56797.77 88888.00 2018-12-07 06:29:11.905 341 11460.77 105.51 56797.77 88888.00 2018-12-07 06:29:12.405 341 11460.80 105.52 56797.71 88888.00 2018-12-07 06:29:12.905 341 11460.74 105.53 56797.70 88888.00 2018-12-07 06:29:13.405 341 11460.80 105.56 56797.66 88888.00 2018-12-07 06:29:13.905 341 11460.75 105.47 56797.64 88888.00 2018-12-07 06:29:14.405 341 11460.74 105.47 56797.61 88888.00 2018-12-07 06:29:14.905 341 11460.85 105.55 56797.55 88888.00 2018-12-07 06:29:15.405 341 11460.95 105.56 56797.52 88888.00 2018-12-07 06:29:15.905 341 11460.93 105.58 56797.53 88888.00 2018-12-07 06:29:16.406 341 11461.02 105.62 56797.51 88888.00 2018-12-07 06:29:16.906 341 11461.09 105.62 56797.49 88888.00 2018-12-07 06:29:18.406 341 11461.14 105.63 56797.47 88888.00 2018-12-07 06:29:18.906 341 11461.16 105.60 56797.51 88888.00 2018-12-07 06:29:19.406 341 11461.22 105.67 56797.52 88888.00 2018-12-07 06:29:19.906 341 11461.28 105.66 56797.49 88888.00 2018-12-07 06:29:20.406 341 11461.28 105.67 56797.52 88888.00 2018-12-07 06:29:20.906 341 11461.31 105.67 56797.57 88888.00 2018-12-07 06:29:21.406 341 11461.30 105.69 56797.57 88888.00 2018-12-07 06:29:21.906 341 11461.27 105.69 56797.67 88888.00 2018-12-07 06:29:22.406 341 11461.31 105.67 56797.74 88888.00 2018-12-07 06:29:22.906 341 11461.23 105.70 56797.79 88888.00 2018-12-07 06:29:23.406 341 11461.26 105.74 56797.85 88888.00 2018-12-07 06:29:23.906 341 11461.29 105.71 56797.89 88888.00 2018-12-07 06:29:24.406 341 11461.24 105.69 56797.89 88888.00 2018-12-07 06:29:24.906 341 11461.23 105.71 56797.94 88888.00 2018-12-07 06:29:25.906 341 11461.26 105.73 56798.04 88888.00 2018-12-07 06:29:26.406 341 11461.19 105.76 56798.11 88888.00 2018-12-07 06:29:26.906 341 11461.22 105.78 56798.11 88888.00 2018-12-07 06:29:27.906 341 11461.10 105.73 56798.15 88888.00 2018-12-07 06:29:28.406 341 11461.12 105.71 56798.15 88888.00 2018-12-07 06:29:28.906 341 11461.01 105.69 56798.13 88888.00 2018-12-07 06:29:29.406 341 11460.95 105.72 56798.13 88888.00 2018-12-07 06:29:29.906 341 11460.96 105.70 56798.11 88888.00 2018-12-07 06:29:30.406 341 11460.86 105.69 56798.10 88888.00 2018-12-07 06:29:30.906 341 11460.79 105.72 56798.11 88888.00 2018-12-07 06:29:31.406 341 11460.85 105.71 56798.15 88888.00 2018-12-07 06:29:31.906 341 11460.74 105.67 56798.09 88888.00 2018-12-07 06:29:32.406 341 11460.70 105.63 56798.04 88888.00 2018-12-07 06:29:32.906 341 11460.74 105.63 56798.05 88888.00 2018-12-07 06:29:33.406 341 11460.61 105.63 56798.02 88888.00 2018-12-07 06:29:33.906 341 11460.64 105.60 56797.98 88888.00 2018-12-07 06:29:34.406 341 11460.67 105.59 56797.92 88888.00 2018-12-07 06:29:34.906 341 11460.63 105.63 56797.92 88888.00 2018-12-07 06:29:35.906 341 11460.66 105.65 56797.86 88888.00 2018-12-07 06:29:36.406 341 11460.59 105.65 56797.81 88888.00 2018-12-07 06:29:36.906 341 11460.56 105.65 56797.75 88888.00 2018-12-07 06:29:37.906 341 11460.46 105.62 56797.75 88888.00 2018-12-07 06:29:38.406 341 11460.51 105.65 56797.67 88888.00 2018-12-07 06:29:38.906 341 11460.56 105.66 56797.64 88888.00 2018-12-07 06:29:39.406 341 11460.50 105.64 56797.60 88888.00 2018-12-07 06:29:39.906 341 11460.53 105.67 56797.64 88888.00 2018-12-07 06:29:40.406 341 11460.57 105.70 56797.60 88888.00 2018-12-07 06:29:40.906 341 11460.50 105.69 56797.57 88888.00 2018-12-07 06:29:41.406 341 11460.51 105.71 56797.55 88888.00 2018-12-07 06:29:41.906 341 11460.59 105.72 56797.52 88888.00 2018-12-07 06:29:42.406 341 11460.53 105.73 56797.52 88888.00 2018-12-07 06:29:42.906 341 11460.54 105.77 56797.55 88888.00 2018-12-07 06:29:43.406 341 11460.60 105.76 56797.48 88888.00 2018-12-07 06:29:43.906 341 11460.56 105.79 56797.46 88888.00 2018-12-07 06:29:44.406 341 11460.58 105.85 56797.49 88888.00 2018-12-07 06:29:44.906 341 11460.57 105.83 56797.47 88888.00 2018-12-07 06:29:45.406 341 11460.51 105.79 56797.46 88888.00 2018-12-07 06:29:45.906 341 11460.49 105.81 56797.48 88888.00 2018-12-07 06:29:46.406 341 11460.47 105.77 56797.46 88888.00 2018-12-07 06:29:46.906 341 11460.40 105.66 56797.46 88888.00 2018-12-07 06:29:47.406 341 11460.46 105.71 56797.46 88888.00 2018-12-07 06:29:47.906 341 11460.49 105.71 56797.45 88888.00 2018-12-07 06:29:48.406 341 11460.45 105.66 56797.46 88888.00 2018-12-07 06:29:48.906 341 11460.51 105.66 56797.47 88888.00 2018-12-07 06:29:49.406 341 11460.50 105.59 56797.45 88888.00 2018-12-07 06:29:49.906 341 11460.40 105.57 56797.45 88888.00 2018-12-07 06:29:50.406 341 11460.40 105.60 56797.45 88888.00 2018-12-07 06:29:50.906 341 11460.46 105.59 56797.45 88888.00 2018-12-07 06:29:51.406 341 11460.47 105.62 56797.47 88888.00 2018-12-07 06:29:51.906 341 11460.46 105.63 56797.45 88888.00 2018-12-07 06:29:52.406 341 11460.38 105.66 56797.44 88888.00 2018-12-07 06:29:52.906 341 11460.31 105.70 56797.42 88888.00 2018-12-07 06:29:53.406 341 11460.34 105.71 56797.47 88888.00 2018-12-07 06:29:53.906 341 11460.32 105.67 56797.49 88888.00 2018-12-07 06:29:54.406 341 11460.23 105.69 56797.51 88888.00 2018-12-07 06:29:54.906 341 11460.25 105.69 56797.52 88888.00 2018-12-07 06:29:55.406 341 11460.31 105.71 56797.51 88888.00 2018-12-07 06:29:55.906 341 11460.27 105.71 56797.51 88888.00 2018-12-07 06:29:56.406 341 11460.30 105.74 56797.51 88888.00 2018-12-07 06:29:56.906 341 11460.38 105.78 56797.54 88888.00 2018-12-07 06:29:57.406 341 11460.37 105.80 56797.59 88888.00 2018-12-07 06:29:57.906 341 11460.44 105.84 56797.59 88888.00 2018-12-07 06:29:58.406 341 11460.43 105.81 56797.57 88888.00 2018-12-07 06:29:58.906 341 11460.45 105.81 56797.60 88888.00 2018-12-07 06:29:59.406 341 11460.53 105.87 56797.61 88888.00 2018-12-07 06:29:59.906 341 11460.49 105.85 56797.64 88888.00 2018-12-07 06:30:00.406 341 11460.44 105.90 56797.68 88888.00 2018-12-07 06:30:00.906 341 11460.54 105.92 56797.73 88888.00 2018-12-07 06:30:01.406 341 11460.59 105.93 56797.73 88888.00 2018-12-07 06:30:01.906 341 11460.50 105.97 56797.71 88888.00 2018-12-07 06:30:02.406 341 11460.54 105.94 56797.73 88888.00 2018-12-07 06:30:02.906 341 11460.49 105.90 56797.61 88888.00 2018-12-07 06:30:03.406 341 11460.49 105.92 56797.57 88888.00 2018-12-07 06:30:03.906 341 11460.49 105.94 56797.53 88888.00 2018-12-07 06:30:04.406 341 11460.40 105.94 56797.48 88888.00 2018-12-07 06:30:04.906 341 11460.36 105.96 56797.45 88888.00 2018-12-07 06:30:05.406 341 11460.33 105.96 56797.48 88888.00 2018-12-07 06:30:05.906 341 11460.37 105.96 56797.46 88888.00 2018-12-07 06:30:06.406 341 11460.33 105.93 56797.41 88888.00 2018-12-07 06:30:06.906 341 11460.39 105.94 56797.44 88888.00 2018-12-07 06:30:07.406 341 11460.32 105.96 56797.44 88888.00 2018-12-07 06:30:07.906 341 11460.27 105.97 56797.42 88888.00 2018-12-07 06:30:08.406 341 11460.31 105.99 56797.40 88888.00 2018-12-07 06:30:09.406 341 11460.17 105.99 56797.36 88888.00 2018-12-07 06:30:09.906 341 11460.16 105.94 56797.40 88888.00 2018-12-07 06:30:10.406 341 11460.09 105.93 56797.40 88888.00 2018-12-07 06:30:10.906 341 11460.04 105.97 56797.38 88888.00 2018-12-07 06:30:11.406 341 11460.08 105.93 56797.38 88888.00 2018-12-07 06:30:11.906 341 11459.95 105.93 56797.35 88888.00 2018-12-07 06:30:12.406 341 11459.87 106.03 56797.33 88888.00 2018-12-07 06:30:12.906 341 11459.94 105.97 56797.28 88888.00 2018-12-07 06:30:13.406 341 11459.84 105.93 56797.32 88888.00 2018-12-07 06:30:13.906 341 11459.76 105.93 56797.38 88888.00 2018-12-07 06:30:14.406 341 11459.71 105.98 56797.35 88888.00 2018-12-07 06:30:14.906 341 11459.57 105.97 56797.39 88888.00 2018-12-07 06:30:15.406 341 11459.56 105.98 56797.35 88888.00 2018-12-07 06:30:15.906 341 11459.57 106.03 56797.34 88888.00 2018-12-07 06:30:16.406 341 11459.59 105.99 56797.36 88888.00 2018-12-07 06:30:16.906 341 11459.52 105.97 56797.36 88888.00 2018-12-07 06:30:17.406 341 11459.52 105.94 56797.34 88888.00 2018-12-07 06:30:17.906 341 11459.46 105.93 56797.28 88888.00 2018-12-07 06:30:18.406 341 11459.48 105.93 56797.26 88888.00 2018-12-07 06:30:19.406 341 11459.50 105.90 56797.26 88888.00 2018-12-07 06:30:19.906 341 11459.49 105.96 56797.23 88888.00 2018-12-07 06:30:20.406 341 11459.60 105.97 56797.25 88888.00 2018-12-07 06:30:20.906 341 11459.57 105.94 56797.20 88888.00 2018-12-07 06:30:21.406 341 11459.57 105.99 56797.23 88888.00 2018-12-07 06:30:21.906 341 11459.69 106.01 56797.26 88888.00 2018-12-07 06:30:22.406 341 11459.69 106.03 56797.23 88888.00 2018-12-07 06:30:22.906 341 11459.69 106.06 56797.28 88888.00 2018-12-07 06:30:23.406 341 11459.77 106.07 56797.30 88888.00 2018-12-07 06:30:23.906 341 11459.76 106.05 56797.30 88888.00 2018-12-07 06:30:24.406 341 11459.75 106.13 56797.32 88888.00 2018-12-07 06:30:24.906 341 11459.78 106.13 56797.38 88888.00 2018-12-07 06:30:25.406 341 11459.80 106.13 56797.44 88888.00 2018-12-07 06:30:25.906 341 11459.83 106.12 56797.49 88888.00 2018-12-07 06:30:26.406 341 11459.90 106.13 56797.44 88888.00 2018-12-07 06:30:26.906 341 11459.88 106.14 56797.45 88888.00 2018-12-07 06:30:27.406 341 11459.91 106.15 56797.45 88888.00 2018-12-07 06:30:27.906 341 11459.94 106.15 56797.45 88888.00 2018-12-07 06:30:28.406 341 11459.91 106.14 56797.39 88888.00 2018-12-07 06:30:28.906 341 11459.94 106.11 56797.34 88888.00 2018-12-07 06:30:29.406 341 11460.01 106.10 56797.32 88888.00 2018-12-07 06:30:29.906 341 11460.03 106.08 56797.29 88888.00 2018-12-07 06:30:30.406 341 11459.99 106.12 56797.22 88888.00 2018-12-07 06:30:30.906 341 11460.06 106.06 56797.20 88888.00 2018-12-07 06:30:31.406 341 11460.06 106.05 56797.16 88888.00 2018-12-07 06:30:31.906 341 11460.17 106.07 56797.03 88888.00 2018-12-07 06:30:32.406 341 11460.24 106.10 56796.97 88888.00 2018-12-07 06:30:32.906 341 11460.25 106.12 56796.94 88888.00 2018-12-07 06:30:33.406 341 11460.29 106.12 56796.90 88888.00 2018-12-07 06:30:33.906 341 11460.32 106.06 56796.87 88888.00 2018-12-07 06:30:34.406 341 11460.32 106.11 56796.88 88888.00 2018-12-07 06:30:34.906 341 11460.41 106.12 56796.85 88888.00 2018-12-07 06:30:35.406 341 11460.53 106.13 56796.78 88888.00 2018-12-07 06:30:35.906 341 11460.56 106.17 56796.78 88888.00 2018-12-07 06:30:36.406 341 11460.64 106.20 56796.81 88888.00 2018-12-07 06:30:36.906 341 11460.65 106.20 56796.83 88888.00 2018-12-07 06:30:37.406 341 11460.63 106.20 56796.78 88888.00 2018-12-07 06:30:37.906 341 11460.73 106.25 56796.72 88888.00 2018-12-07 06:30:38.406 341 11460.88 106.26 56796.71 88888.00 2018-12-07 06:30:38.906 341 11460.84 106.27 56796.65 88888.00 2018-12-07 06:30:39.406 341 11460.86 106.32 56796.68 88888.00 2018-12-07 06:30:39.906 341 11460.94 106.26 56796.70 88888.00 2018-12-07 06:30:40.406 341 11460.93 106.19 56796.65 88888.00 2018-12-07 06:30:40.906 341 11461.01 106.26 56796.62 88888.00 2018-12-07 06:30:41.406 341 11461.10 106.27 56796.64 88888.00 2018-12-07 06:30:41.906 341 11461.07 106.33 56796.69 88888.00 2018-12-07 06:30:42.406 341 11461.12 106.37 56796.70 88888.00 2018-12-07 06:30:42.906 341 11461.15 106.35 56796.68 88888.00 2018-12-07 06:30:43.406 341 11461.14 106.32 56796.69 88888.00 2018-12-07 06:30:43.906 341 11461.21 106.31 56796.64 88888.00 2018-12-07 06:30:44.406 341 11461.28 106.37 56796.62 88888.00 2018-12-07 06:30:44.906 341 11461.28 106.45 56796.62 88888.00 2018-12-07 06:30:45.406 341 11461.36 106.48 56796.63 88888.00 2018-12-07 06:30:45.906 341 11461.38 106.53 56796.57 88888.00 2018-12-07 06:30:46.406 341 11461.37 106.49 56796.55 88888.00 2018-12-07 06:30:46.906 341 11461.47 106.51 56796.58 88888.00 2018-12-07 06:30:47.406 341 11461.45 106.49 56796.56 88888.00 2018-12-07 06:30:47.906 341 11461.43 106.48 56796.57 88888.00 2018-12-07 06:30:48.406 341 11461.43 106.54 56796.53 88888.00 2018-12-07 06:30:48.906 341 11461.48 106.51 56796.44 88888.00 2018-12-07 06:30:49.406 341 11461.45 106.45 56796.42 88888.00 2018-12-07 06:30:49.906 341 11461.50 106.42 56796.43 88888.00 2018-12-07 06:30:50.906 341 11461.51 106.48 56796.40 88888.00 2018-12-07 06:30:51.406 341 11461.61 106.48 56796.35 88888.00 2018-12-07 06:30:51.906 341 11461.58 106.44 56796.30 88888.00 2018-12-07 06:30:52.406 341 11461.51 106.48 56796.29 88888.00 2018-12-07 06:30:52.906 341 11461.54 106.51 56796.26 88888.00 2018-12-07 06:30:53.406 341 11461.51 106.47 56796.27 88888.00 2018-12-07 06:30:53.906 341 11461.50 106.47 56796.24 88888.00 2018-12-07 06:30:54.406 341 11461.59 106.46 56796.26 88888.00 2018-12-07 06:30:54.906 341 11461.55 106.46 56796.23 88888.00 2018-12-07 06:30:55.406 341 11461.45 106.46 56796.23 88888.00 2018-12-07 06:30:55.906 341 11461.56 106.42 56796.24 88888.00 2018-12-07 06:30:56.406 341 11461.57 106.40 56796.16 88888.00 2018-12-07 06:30:56.906 341 11461.52 106.38 56796.07 88888.00 2018-12-07 06:30:57.406 341 11461.51 106.35 56796.08 88888.00 2018-12-07 06:30:57.906 341 11461.50 106.32 56796.16 88888.00 2018-12-07 06:30:58.406 341 11461.45 106.28 56796.16 88888.00 2018-12-07 06:30:58.906 341 11461.50 106.28 56796.14 88888.00 2018-12-07 06:30:59.406 341 11461.47 106.31 56796.12 88888.00 2018-12-07 06:30:59.906 341 11461.43 106.34 56796.12 88888.00 2018-12-07 06:31:00.406 341 11461.50 106.38 56796.12 88888.00 2018-12-07 06:31:00.906 341 11461.45 106.37 56796.10 88888.00 2018-12-07 06:31:01.406 341 11461.37 106.35 56796.12 88888.00 2018-12-07 06:31:01.906 341 11461.38 106.37 56796.06 88888.00 2018-12-07 06:31:02.406 341 11461.29 106.33 56796.03 88888.00 2018-12-07 06:31:02.906 341 11461.16 106.34 56796.05 88888.00 2018-12-07 06:31:03.406 341 11461.21 106.40 56796.00 88888.00 2018-12-07 06:31:03.906 341 11461.13 106.41 56796.00 88888.00 2018-12-07 06:31:04.406 341 11461.06 106.44 56796.06 88888.00 2018-12-07 06:31:04.906 341 11461.03 106.48 56796.08 88888.00 2018-12-07 06:31:05.406 341 11460.98 106.48 56796.05 88888.00 2018-12-07 06:31:05.906 341 11460.84 106.47 56796.10 88888.00 2018-12-07 06:31:06.406 341 11460.85 106.51 56796.13 88888.00 2018-12-07 06:31:06.906 341 11460.81 106.51 56796.20 88888.00 2018-12-07 06:31:07.406 341 11460.67 106.49 56796.18 88888.00 2018-12-07 06:31:07.906 341 11460.65 106.45 56796.19 88888.00 2018-12-07 06:31:08.906 341 11460.51 106.38 56796.25 88888.00 2018-12-07 06:31:09.406 341 11460.44 106.46 56796.24 88888.00 2018-12-07 06:31:09.906 341 11460.32 106.49 56796.23 88888.00 2018-12-07 06:31:10.406 341 11460.18 106.49 56796.24 88888.00 2018-12-07 06:31:10.906 341 11460.12 106.49 56796.21 88888.00 2018-12-07 06:31:11.406 341 11459.99 106.47 56796.21 88888.00 2018-12-07 06:31:11.906 341 11459.81 106.46 56796.21 88888.00 2018-12-07 06:31:12.406 341 11459.74 106.45 56796.19 88888.00 2018-12-07 06:31:12.906 341 11459.63 106.39 56796.21 88888.00 2018-12-07 06:31:13.406 341 11459.53 106.44 56796.18 88888.00 2018-12-07 06:31:13.906 341 11459.52 106.47 56796.19 88888.00 2018-12-07 06:31:14.406 341 11459.33 106.39 56796.19 88888.00 2018-12-07 06:31:14.906 341 11459.11 106.33 56796.18 88888.00 2018-12-07 06:31:15.406 341 11459.13 106.33 56796.19 88888.00 2018-12-07 06:31:15.906 341 11459.04 106.33 56796.20 88888.00 2018-12-07 06:31:16.406 341 11458.90 106.32 56796.10 88888.00 2018-12-07 06:31:16.906 341 11458.86 106.25 56796.05 88888.00 2018-12-07 06:31:17.406 341 11458.65 106.20 56796.00 88888.00 2018-12-07 06:31:17.906 341 11458.52 106.21 56795.94 88888.00 2018-12-07 06:31:18.406 341 11458.53 106.20 56795.93 88888.00 2018-12-07 06:31:18.907 341 11458.34 106.15 56795.94 88888.00 2018-12-07 06:31:19.407 341 11458.16 106.18 56795.92 88888.00 2018-12-07 06:31:19.907 341 11458.13 106.17 56795.91 88888.00 2018-12-07 06:31:20.407 341 11457.97 106.08 56795.88 88888.00 2018-12-07 06:31:20.907 341 11457.85 106.10 56795.84 88888.00 2018-12-07 06:31:21.407 341 11457.78 106.07 56795.75 88888.00 2018-12-07 06:31:21.907 341 11457.61 106.07 56795.69 88888.00 2018-12-07 06:31:22.407 341 11457.44 106.07 56795.60 88888.00 2018-12-07 06:31:22.907 341 11457.35 106.00 56795.54 88888.00 2018-12-07 06:31:23.407 341 11457.19 105.97 56795.50 88888.00 2018-12-07 06:31:23.907 341 11457.02 105.93 56795.49 88888.00 2018-12-07 06:31:24.407 341 11456.97 105.89 56795.46 88888.00 2018-12-07 06:31:24.907 341 11456.82 105.85 56795.36 88888.00 2018-12-07 06:31:25.407 341 11456.65 105.84 56795.29 88888.00 2018-12-07 06:31:25.907 341 11456.62 105.84 56795.24 88888.00 2018-12-07 06:31:26.407 341 11456.49 105.81 56795.21 88888.00 2018-12-07 06:31:26.907 341 11456.36 105.84 56795.18 88888.00 2018-12-07 06:31:27.407 341 11456.21 105.83 56795.18 88888.00 2018-12-07 06:31:27.907 341 11456.09 105.78 56795.14 88888.00 2018-12-07 06:31:28.407 341 11455.87 105.74 56795.11 88888.00 2018-12-07 06:31:28.907 341 11455.73 105.73 56795.10 88888.00 2018-12-07 06:31:29.407 341 11455.58 105.70 56795.08 88888.00 2018-12-07 06:31:29.907 341 11455.47 105.72 56795.04 88888.00 2018-12-07 06:31:30.407 341 11455.36 105.66 56794.98 88888.00 2018-12-07 06:31:30.907 341 11455.19 105.63 56795.02 88888.00 2018-12-07 06:31:31.407 341 11455.11 105.69 56795.04 88888.00 2018-12-07 06:31:32.407 341 11454.82 105.65 56794.91 88888.00 2018-12-07 06:31:32.907 341 11454.74 105.67 56794.95 88888.00 2018-12-07 06:31:33.407 341 11454.68 105.58 56794.97 88888.00 2018-12-07 06:31:33.907 341 11454.49 105.58 56794.97 88888.00 2018-12-07 06:31:34.407 341 11454.32 105.56 56794.95 88888.00 2018-12-07 06:31:34.907 341 11454.22 105.58 56794.92 88888.00 2018-12-07 06:31:35.407 341 11454.07 105.59 56794.97 88888.00 2018-12-07 06:31:35.907 341 11453.99 105.57 56794.96 88888.00 2018-12-07 06:31:36.407 341 11453.87 105.58 56794.98 88888.00 2018-12-07 06:31:36.907 341 11453.71 105.58 56794.99 88888.00 2018-12-07 06:31:37.407 341 11453.57 105.57 56795.02 88888.00 2018-12-07 06:31:37.907 341 11453.42 105.58 56795.01 88888.00 2018-12-07 06:31:38.407 341 11453.25 105.57 56794.98 88888.00 2018-12-07 06:31:38.907 341 11453.14 105.46 56794.98 88888.00 2018-12-07 06:31:39.407 341 11453.04 105.42 56794.97 88888.00 2018-12-07 06:31:39.907 341 11452.86 105.28 56794.95 88888.00 2018-12-07 06:31:40.407 341 11452.73 105.24 56794.91 88888.00 2018-12-07 06:31:40.907 341 11452.64 105.19 56794.85 88888.00 2018-12-07 06:31:41.407 341 11452.47 105.33 56794.82 88888.00 2018-12-07 06:31:41.907 341 11452.27 105.40 56794.78 88888.00 2018-12-07 06:31:42.407 341 11452.26 105.38 56794.71 88888.00 2018-12-07 06:31:42.907 341 11452.02 105.30 56794.66 88888.00 2018-12-07 06:31:43.407 341 11451.92 105.16 56794.69 88888.00 2018-12-07 06:31:43.907 341 11451.76 105.30 56794.66 88888.00 2018-12-07 06:31:44.407 341 11451.54 105.37 56794.59 88888.00 2018-12-07 06:31:44.907 341 11451.40 105.39 56794.56 88888.00 2018-12-07 06:31:45.407 341 11451.28 105.32 56794.56 88888.00 2018-12-07 06:31:45.907 341 11451.14 105.26 56794.58 88888.00 2018-12-07 06:31:46.407 341 11451.13 105.23 56794.62 88888.00 2018-12-07 06:31:46.907 341 11451.09 105.19 56794.68 88888.00 2018-12-07 06:31:47.407 341 11450.90 105.18 56794.70 88888.00 2018-12-07 06:31:47.907 341 11450.82 105.19 56794.70 88888.00 2018-12-07 06:31:48.407 341 11450.74 105.16 56794.68 88888.00 2018-12-07 06:31:48.907 341 11450.58 105.10 56794.65 88888.00 2018-12-07 06:31:49.407 341 11450.59 105.13 56794.66 88888.00 2018-12-07 06:31:49.907 341 11450.58 105.11 56794.63 88888.00 2018-12-07 06:31:50.407 341 11450.47 105.10 56794.58 88888.00 2018-12-07 06:31:50.907 341 11450.37 105.09 56794.60 88888.00 2018-12-07 06:31:51.407 341 11450.31 105.09 56794.58 88888.00 2018-12-07 06:31:51.907 341 11450.22 105.10 56794.58 88888.00 2018-12-07 06:31:52.407 341 11450.18 105.11 56794.52 88888.00 2018-12-07 06:31:52.907 341 11450.12 105.09 56794.52 88888.00 2018-12-07 06:31:53.407 341 11450.12 105.06 56794.49 88888.00 2018-12-07 06:31:53.907 341 11450.09 105.08 56794.46 88888.00 2018-12-07 06:31:54.407 341 11450.04 105.09 56794.47 88888.00 2018-12-07 06:31:54.907 341 11449.90 105.05 56794.46 88888.00 2018-12-07 06:31:55.407 341 11449.86 105.06 56794.45 88888.00 2018-12-07 06:31:55.907 341 11449.84 104.99 56794.45 88888.00 2018-12-07 06:31:56.407 341 11449.73 104.97 56794.39 88888.00 2018-12-07 06:31:56.907 341 11449.67 104.96 56794.39 88888.00 2018-12-07 06:31:57.407 341 11449.65 104.91 56794.36 88888.00 2018-12-07 06:31:57.907 341 11449.54 104.83 56794.30 88888.00 2018-12-07 06:31:58.407 341 11449.56 104.81 56794.31 88888.00 2018-12-07 06:31:58.907 341 11449.55 104.89 56794.24 88888.00 2018-12-07 06:31:59.407 341 11449.41 104.87 56794.25 88888.00 2018-12-07 06:31:59.907 341 11449.41 104.77 56794.22 88888.00 2018-12-07 06:32:00.407 341 11449.38 104.78 56794.19 88888.00 2018-12-07 06:32:00.907 341 11449.18 104.77 56794.17 88888.00 2018-12-07 06:32:01.407 341 11449.12 104.77 56794.13 88888.00 2018-12-07 06:32:01.907 341 11449.13 104.78 56794.06 88888.00 2018-12-07 06:32:02.407 341 11449.06 104.81 56793.99 88888.00 2018-12-07 06:32:02.907 341 11448.97 104.82 56793.94 88888.00 2018-12-07 06:32:03.407 341 11448.94 104.82 56793.94 88888.00 2018-12-07 06:32:03.907 341 11448.86 104.83 56793.93 88888.00 2018-12-07 06:32:04.407 341 11448.90 104.84 56793.91 88888.00 2018-12-07 06:32:04.907 341 11448.91 104.84 56793.87 88888.00 2018-12-07 06:32:05.407 341 11448.78 104.77 56793.82 88888.00 2018-12-07 06:32:05.907 341 11448.73 104.79 56793.82 88888.00 2018-12-07 06:32:06.407 341 11448.76 104.75 56793.81 88888.00 2018-12-07 06:32:06.907 341 11448.68 104.78 56793.77 88888.00 2018-12-07 06:32:07.407 341 11448.72 104.72 56793.80 88888.00 2018-12-07 06:32:07.907 341 11448.71 104.71 56793.80 88888.00 2018-12-07 06:32:08.407 341 11448.68 104.76 56793.77 88888.00 2018-12-07 06:32:08.907 341 11448.76 104.71 56793.85 88888.00 2018-12-07 06:32:09.407 341 11448.80 104.72 56793.88 88888.00 2018-12-07 06:32:09.907 341 11448.76 104.70 56793.88 88888.00 2018-12-07 06:32:10.407 341 11448.76 104.61 56793.92 88888.00 2018-12-07 06:32:10.907 341 11448.80 104.65 56793.96 88888.00 2018-12-07 06:32:11.407 341 11448.72 104.63 56794.02 88888.00 2018-12-07 06:32:11.907 341 11448.84 104.63 56794.05 88888.00 2018-12-07 06:32:12.407 341 11448.75 104.62 56793.99 88888.00 2018-12-07 06:32:12.907 341 11448.69 104.61 56793.95 88888.00 2018-12-07 06:32:13.907 341 11448.73 104.71 56793.87 88888.00 2018-12-07 06:32:14.407 341 11448.68 104.62 56793.83 88888.00 2018-12-07 06:32:14.907 341 11448.72 104.55 56793.79 88888.00 2018-12-07 06:32:15.407 341 11448.66 104.53 56793.73 88888.00 2018-12-07 06:32:15.907 341 11448.56 104.55 56793.69 88888.00 2018-12-07 06:32:16.407 341 11448.58 104.65 56793.68 88888.00 2018-12-07 06:32:16.907 341 11448.62 104.70 56793.62 88888.00 2018-12-07 06:32:17.407 341 11448.57 104.69 56793.59 88888.00 2018-12-07 06:32:17.907 341 11448.61 104.70 56793.48 88888.00 2018-12-07 06:32:18.407 341 11448.61 104.68 56793.40 88888.00 2018-12-07 06:32:18.907 341 11448.64 104.69 56793.38 88888.00 2018-12-07 06:32:19.407 341 11448.75 104.74 56793.35 88888.00 2018-12-07 06:32:19.907 341 11448.78 104.70 56793.28 88888.00 2018-12-07 06:32:20.407 341 11448.70 104.68 56793.17 88888.00 2018-12-07 06:32:20.907 341 11448.80 104.64 56793.15 88888.00 2018-12-07 06:32:21.407 341 11448.84 104.67 56793.09 88888.00 2018-12-07 06:32:21.907 341 11448.85 104.69 56793.03 88888.00 2018-12-07 06:32:22.407 341 11449.00 104.76 56792.96 88888.00 2018-12-07 06:32:22.907 341 11448.98 104.71 56792.86 88888.00 2018-12-07 06:32:23.407 341 11448.94 104.64 56792.90 88888.00 2018-12-07 06:32:23.907 341 11449.08 104.71 56792.91 88888.00 2018-12-07 06:32:24.407 341 11449.11 104.75 56792.84 88888.00 2018-12-07 06:32:24.907 341 11449.11 104.81 56792.77 88888.00 2018-12-07 06:32:25.407 341 11449.22 104.83 56792.76 88888.00 2018-12-07 06:32:25.907 341 11449.25 104.88 56792.73 88888.00 2018-12-07 06:32:26.407 341 11449.26 104.90 56792.71 88888.00 2018-12-07 06:32:26.907 341 11449.39 104.89 56792.70 88888.00 2018-12-07 06:32:27.407 341 11449.40 104.90 56792.71 88888.00 2018-12-07 06:32:27.907 341 11449.41 104.91 56792.72 88888.00 2018-12-07 06:32:28.407 341 11449.56 104.97 56792.73 88888.00 2018-12-07 06:32:28.907 341 11449.62 104.96 56792.73 88888.00 2018-12-07 06:32:29.407 341 11449.65 104.97 56792.67 88888.00 2018-12-07 06:32:29.907 341 11449.74 104.99 56792.65 88888.00 2018-12-07 06:32:30.407 341 11449.77 105.04 56792.70 88888.00 2018-12-07 06:32:30.907 341 11449.81 105.06 56792.65 88888.00 2018-12-07 06:32:31.407 341 11449.89 105.04 56792.66 88888.00 2018-12-07 06:32:31.907 341 11449.90 104.99 56792.61 88888.00 2018-12-07 06:32:32.407 341 11449.94 105.02 56792.57 88888.00 2018-12-07 06:32:32.907 341 11450.09 105.05 56792.52 88888.00 2018-12-07 06:32:33.407 341 11450.08 105.05 56792.38 88888.00 2018-12-07 06:32:33.907 341 11450.12 105.09 56792.25 88888.00 2018-12-07 06:32:34.407 341 11450.28 105.04 56792.21 88888.00 2018-12-07 06:32:34.907 341 11450.32 105.02 56792.16 88888.00 2018-12-07 06:32:35.407 341 11450.39 105.02 56792.12 88888.00 2018-12-07 06:32:35.907 341 11450.52 105.05 56792.13 88888.00 2018-12-07 06:32:36.407 341 11450.56 105.01 56792.07 88888.00 2018-12-07 06:32:36.907 341 11450.61 105.06 56791.95 88888.00 2018-12-07 06:32:37.407 341 11450.74 105.09 56791.86 88888.00 2018-12-07 06:32:37.907 341 11450.80 105.09 56791.80 88888.00 2018-12-07 06:32:38.407 341 11450.84 105.13 56791.81 88888.00 2018-12-07 06:32:38.907 341 11450.94 105.23 56791.80 88888.00 2018-12-07 06:32:39.407 341 11450.97 105.26 56791.77 88888.00 2018-12-07 06:32:39.907 341 11451.00 105.28 56791.77 88888.00 2018-12-07 06:32:40.407 341 11451.09 105.28 56791.81 88888.00 2018-12-07 06:32:40.907 341 11451.13 105.30 56791.89 88888.00 2018-12-07 06:32:41.407 341 11451.08 105.30 56791.94 88888.00 2018-12-07 06:32:41.907 341 11451.13 105.25 56791.94 88888.00 2018-12-07 06:32:42.407 341 11451.16 105.28 56791.91 88888.00 2018-12-07 06:32:42.907 341 11451.19 105.25 56791.87 88888.00 2018-12-07 06:32:43.407 341 11451.32 105.22 56791.88 88888.00 2018-12-07 06:32:43.907 341 11451.32 105.22 56791.89 88888.00 2018-12-07 06:32:44.407 341 11451.30 105.21 56791.93 88888.00 2018-12-07 06:32:44.907 341 11451.34 105.18 56791.86 88888.00 2018-12-07 06:32:45.407 341 11451.33 105.19 56791.77 88888.00 2018-12-07 06:32:45.907 341 11451.36 105.18 56791.73 88888.00 2018-12-07 06:32:46.407 341 11451.41 105.17 56791.73 88888.00 2018-12-07 06:32:46.907 341 11451.41 105.16 56791.63 88888.00 2018-12-07 06:32:47.407 341 11451.42 105.18 56791.63 88888.00 2018-12-07 06:32:47.907 341 11451.46 105.19 56791.58 88888.00 2018-12-07 06:32:48.407 341 11451.50 105.15 56791.51 88888.00 2018-12-07 06:32:48.907 341 11451.50 105.17 56791.44 88888.00 2018-12-07 06:32:49.407 341 11451.62 105.15 56791.42 88888.00 2018-12-07 06:32:49.907 341 11451.64 105.11 56791.38 88888.00 2018-12-07 06:32:50.407 341 11451.63 105.17 56791.31 88888.00 2018-12-07 06:32:50.907 341 11451.69 105.16 56791.26 88888.00 2018-12-07 06:32:51.407 341 11451.67 105.11 56791.23 88888.00 2018-12-07 06:32:51.907 341 11451.67 105.16 56791.22 88888.00 2018-12-07 06:32:52.407 341 11451.77 105.10 56791.17 88888.00 2018-12-07 06:32:52.907 341 11451.77 105.06 56791.17 88888.00 2018-12-07 06:32:53.407 341 11451.77 105.05 56791.12 88888.00 2018-12-07 06:32:53.907 341 11451.86 105.04 56791.10 88888.00 2018-12-07 06:32:54.407 341 11451.85 104.99 56791.12 88888.00 2018-12-07 06:32:55.407 341 11451.93 105.02 56791.06 88888.00 2018-12-07 06:32:55.907 341 11451.91 104.97 56791.01 88888.00 2018-12-07 06:32:56.407 341 11451.90 104.96 56791.00 88888.00 2018-12-07 06:32:56.907 341 11451.96 104.95 56791.03 88888.00 2018-12-07 06:32:57.407 341 11451.86 104.89 56791.04 88888.00 2018-12-07 06:32:57.907 341 11451.82 104.88 56790.96 88888.00 2018-12-07 06:32:58.407 341 11451.88 104.85 56790.93 88888.00 2018-12-07 06:32:58.907 341 11451.89 104.83 56790.92 88888.00 2018-12-07 06:32:59.407 341 11451.85 104.81 56790.91 88888.00 2018-12-07 06:32:59.907 341 11451.91 104.81 56790.97 88888.00 2018-12-07 06:33:00.407 341 11451.86 104.75 56790.94 88888.00 2018-12-07 06:33:00.907 341 11451.76 104.75 56790.91 88888.00 2018-12-07 06:33:01.407 341 11451.79 104.74 56790.87 88888.00 2018-12-07 06:33:01.907 341 11451.78 104.68 56790.86 88888.00 2018-12-07 06:33:02.407 341 11451.77 104.62 56790.90 88888.00 2018-12-07 06:33:02.907 341 11451.86 104.62 56790.88 88888.00 2018-12-07 06:33:03.407 341 11451.76 104.63 56790.88 88888.00 2018-12-07 06:33:03.907 341 11451.77 104.60 56790.91 88888.00 2018-12-07 06:33:04.407 341 11451.85 104.58 56790.85 88888.00 2018-12-07 06:33:04.907 341 11451.78 104.54 56790.81 88888.00 2018-12-07 06:33:05.407 341 11451.77 104.51 56790.84 88888.00 2018-12-07 06:33:05.907 341 11451.83 104.48 56790.84 88888.00 2018-12-07 06:33:06.407 341 11451.79 104.50 56790.80 88888.00 2018-12-07 06:33:06.907 341 11451.83 104.49 56790.83 88888.00 2018-12-07 06:33:07.407 341 11451.89 104.49 56790.79 88888.00 2018-12-07 06:33:07.907 341 11451.88 104.50 56790.72 88888.00 2018-12-07 06:33:08.407 341 11451.85 104.49 56790.72 88888.00 2018-12-07 06:33:08.907 341 11451.84 104.54 56790.74 88888.00 2018-12-07 06:33:09.407 341 11451.79 104.54 56790.71 88888.00 2018-12-07 06:33:09.907 341 11451.76 104.50 56790.74 88888.00 2018-12-07 06:33:10.407 341 11451.83 104.47 56790.75 88888.00 2018-12-07 06:33:10.907 341 11451.78 104.47 56790.80 88888.00 2018-12-07 06:33:11.407 341 11451.75 104.48 56790.83 88888.00 2018-12-07 06:33:11.907 341 11451.83 104.45 56790.85 88888.00 2018-12-07 06:33:12.407 341 11451.72 104.45 56790.87 88888.00 2018-12-07 06:33:12.907 341 11451.61 104.47 56790.83 88888.00 2018-12-07 06:33:13.407 341 11451.55 104.47 56790.83 88888.00 2018-12-07 06:33:13.907 341 11451.49 104.47 56790.90 88888.00 2018-12-07 06:33:14.407 341 11451.50 104.54 56790.92 88888.00 2018-12-07 06:33:14.907 341 11451.50 104.51 56790.92 88888.00 2018-12-07 06:33:15.407 341 11451.32 104.44 56790.88 88888.00 2018-12-07 06:33:15.907 341 11451.33 104.45 56790.94 88888.00 2018-12-07 06:33:16.407 341 11451.30 104.43 56790.93 88888.00 2018-12-07 06:33:16.907 341 11451.21 104.38 56790.94 88888.00 2018-12-07 06:33:17.407 341 11451.21 104.42 56790.98 88888.00 2018-12-07 06:33:17.907 341 11451.30 104.38 56790.96 88888.00 2018-12-07 06:33:18.407 341 11451.22 104.33 56791.03 88888.00 2018-12-07 06:33:18.907 341 11451.19 104.33 56791.05 88888.00 2018-12-07 06:33:19.407 341 11451.20 104.33 56791.00 88888.00 2018-12-07 06:33:19.907 341 11451.15 104.27 56791.00 88888.00 2018-12-07 06:33:20.407 341 11451.12 104.29 56791.04 88888.00 2018-12-07 06:33:20.907 341 11451.18 104.27 56791.03 88888.00 2018-12-07 06:33:21.407 341 11451.12 104.19 56791.05 88888.00 2018-12-07 06:33:21.907 341 11451.13 104.21 56791.10 88888.00 2018-12-07 06:33:22.407 341 11451.20 104.23 56791.13 88888.00 2018-12-07 06:33:22.907 341 11451.16 104.21 56791.18 88888.00 2018-12-07 06:33:23.407 341 11451.15 104.24 56791.17 88888.00 2018-12-07 06:33:23.907 341 11451.20 104.20 56791.19 88888.00 2018-12-07 06:33:24.407 341 11451.21 104.17 56791.25 88888.00 2018-12-07 06:33:24.907 341 11451.13 104.23 56791.32 88888.00 2018-12-07 06:33:25.408 341 11451.18 104.23 56791.29 88888.00 2018-12-07 06:33:25.908 341 11451.13 104.22 56791.26 88888.00 2018-12-07 06:33:26.908 341 11451.15 104.26 56791.33 88888.00 2018-12-07 06:33:27.408 341 11451.08 104.24 56791.31 88888.00 2018-12-07 06:33:27.908 341 11451.06 104.17 56791.30 88888.00 2018-12-07 06:33:28.408 341 11451.12 104.13 56791.35 88888.00 2018-12-07 06:33:28.908 341 11451.12 104.06 56791.39 88888.00 2018-12-07 06:33:29.408 341 11451.15 104.06 56791.38 88888.00 2018-12-07 06:33:29.908 341 11451.14 104.06 56791.39 88888.00 2018-12-07 06:33:30.408 341 11451.09 104.01 56791.43 88888.00 2018-12-07 06:33:30.908 341 11451.12 104.03 56791.42 88888.00 2018-12-07 06:33:31.408 341 11451.12 104.02 56791.41 88888.00 2018-12-07 06:33:31.908 341 11451.01 103.99 56791.43 88888.00 2018-12-07 06:33:32.408 341 11451.09 104.02 56791.50 88888.00 2018-12-07 06:33:32.908 341 11451.18 103.97 56791.52 88888.00 2018-12-07 06:33:33.408 341 11451.11 103.96 56791.48 88888.00 2018-12-07 06:33:33.908 341 11451.18 104.01 56791.54 88888.00 2018-12-07 06:33:34.908 341 11451.07 103.88 56791.51 88888.00 2018-12-07 06:33:35.408 341 11451.06 103.93 56791.52 88888.00 2018-12-07 06:33:35.908 341 11451.06 103.87 56791.58 88888.00 2018-12-07 06:33:36.408 341 11450.99 103.88 56791.60 88888.00 2018-12-07 06:33:36.908 341 11451.02 103.85 56791.60 88888.00 2018-12-07 06:33:37.408 341 11451.01 103.82 56791.63 88888.00 2018-12-07 06:33:37.908 341 11450.93 103.83 56791.64 88888.00 2018-12-07 06:33:38.408 341 11450.99 103.82 56791.63 88888.00 2018-12-07 06:33:38.908 341 11451.02 103.75 56791.67 88888.00 2018-12-07 06:33:39.408 341 11450.99 103.69 56791.65 88888.00 2018-12-07 06:33:39.908 341 11450.95 103.62 56791.65 88888.00 2018-12-07 06:33:40.408 341 11450.90 103.72 56791.64 88888.00 2018-12-07 06:33:40.908 341 11450.77 103.73 56791.61 88888.00 2018-12-07 06:33:41.408 341 11450.82 103.66 56791.69 88888.00 2018-12-07 06:33:41.908 341 11450.78 103.47 56791.71 88888.00 2018-12-07 06:33:42.408 341 11450.65 103.58 56791.68 88888.00 2018-12-07 06:33:42.908 341 11450.72 103.66 56791.69 88888.00 2018-12-07 06:33:43.408 341 11450.61 103.62 56791.64 88888.00 2018-12-07 06:33:43.908 341 11450.54 103.67 56791.67 88888.00 2018-12-07 06:33:44.408 341 11450.61 103.66 56791.68 88888.00 2018-12-07 06:33:44.908 341 11450.66 103.65 56791.70 88888.00 2018-12-07 06:33:45.408 341 11450.57 103.62 56791.70 88888.00 2018-12-07 06:33:45.908 341 11450.51 103.66 56791.69 88888.00 2018-12-07 06:33:46.408 341 11450.54 103.60 56791.71 88888.00 2018-12-07 06:33:46.908 341 11450.50 103.60 56791.75 88888.00 2018-12-07 06:33:47.408 341 11450.56 103.59 56791.76 88888.00 2018-12-07 06:33:47.908 341 11450.47 103.49 56791.76 88888.00 2018-12-07 06:33:48.408 341 11450.46 103.38 56791.81 88888.00 2018-12-07 06:33:48.908 341 11450.54 103.42 56791.83 88888.00 2018-12-07 06:33:49.408 341 11450.52 103.35 56791.88 88888.00 2018-12-07 06:33:49.908 341 11450.43 103.42 56791.87 88888.00 2018-12-07 06:33:50.408 341 11450.49 103.46 56791.89 88888.00 2018-12-07 06:33:50.908 341 11450.42 103.42 56791.94 88888.00 2018-12-07 06:33:51.408 341 11450.37 103.32 56792.01 88888.00 2018-12-07 06:33:51.908 341 11450.39 103.36 56792.09 88888.00 2018-12-07 06:33:52.408 341 11450.35 103.38 56792.09 88888.00 2018-12-07 06:33:52.908 341 11450.26 103.43 56792.08 88888.00 2018-12-07 06:33:53.408 341 11450.29 103.41 56792.12 88888.00 2018-12-07 06:33:53.908 341 11450.18 103.35 56792.14 88888.00 2018-12-07 06:33:54.408 341 11450.10 103.35 56792.15 88888.00 2018-12-07 06:33:54.908 341 11450.12 103.17 56792.15 88888.00 2018-12-07 06:33:55.408 341 11450.07 103.21 56792.19 88888.00 2018-12-07 06:33:55.908 341 11450.03 103.33 56792.26 88888.00 2018-12-07 06:33:56.408 341 11450.01 103.36 56792.27 88888.00 2018-12-07 06:33:56.908 341 11449.90 103.36 56792.25 88888.00 2018-12-07 06:33:57.408 341 11449.86 103.40 56792.23 88888.00 2018-12-07 06:33:57.908 341 11449.87 103.38 56792.23 88888.00 2018-12-07 06:33:58.408 341 11449.82 103.28 56792.25 88888.00 2018-12-07 06:33:58.908 341 11449.75 103.26 56792.23 88888.00 2018-12-07 06:33:59.408 341 11449.83 103.31 56792.26 88888.00 2018-12-07 06:33:59.908 341 11449.82 103.38 56792.27 88888.00 2018-12-07 06:34:00.408 341 11449.70 103.41 56792.27 88888.00 2018-12-07 06:34:00.908 341 11449.73 103.42 56792.26 88888.00 2018-12-07 06:34:01.408 341 11449.72 103.35 56792.21 88888.00 2018-12-07 06:34:01.908 341 11449.60 103.27 56792.21 88888.00 2018-12-07 06:34:02.408 341 11449.61 103.27 56792.23 88888.00 2018-12-07 06:34:02.908 341 11449.55 103.32 56792.31 88888.00 2018-12-07 06:34:03.408 341 11449.52 103.31 56792.28 88888.00 2018-12-07 06:34:03.908 341 11449.54 103.24 56792.26 88888.00 2018-12-07 06:34:04.408 341 11449.45 103.31 56792.27 88888.00 2018-12-07 06:34:04.908 341 11449.33 103.39 56792.28 88888.00 2018-12-07 06:34:05.408 341 11449.36 103.47 56792.21 88888.00 2018-12-07 06:34:05.908 341 11449.27 103.42 56792.23 88888.00 2018-12-07 06:34:06.408 341 11449.29 103.42 56792.19 88888.00 2018-12-07 06:34:06.908 341 11449.31 103.41 56792.16 88888.00 2018-12-07 06:34:07.408 341 11449.21 103.38 56792.19 88888.00 2018-12-07 06:34:08.408 341 11449.27 103.39 56792.03 88888.00 2018-12-07 06:34:08.908 341 11449.22 103.35 56791.99 88888.00 2018-12-07 06:34:09.408 341 11449.22 103.32 56792.01 88888.00 2018-12-07 06:34:09.908 341 11449.21 103.33 56791.99 88888.00 2018-12-07 06:34:10.408 341 11449.18 103.27 56791.94 88888.00 2018-12-07 06:34:10.908 341 11449.15 103.24 56791.89 88888.00 2018-12-07 06:34:11.408 341 11449.21 103.26 56791.87 88888.00 2018-12-07 06:34:11.908 341 11449.15 103.21 56791.84 88888.00 2018-12-07 06:34:12.408 341 11449.22 103.20 56791.90 88888.00 2018-12-07 06:34:12.908 341 11449.28 103.24 56791.90 88888.00 2018-12-07 06:34:13.408 341 11449.20 103.17 56791.91 88888.00 2018-12-07 06:34:13.908 341 11449.15 103.17 56791.88 88888.00 2018-12-07 06:34:14.408 341 11449.15 103.13 56791.87 88888.00 2018-12-07 06:34:14.908 341 11449.08 103.09 56791.94 88888.00 2018-12-07 06:34:15.408 341 11449.06 103.05 56791.91 88888.00 2018-12-07 06:34:15.908 341 11449.06 103.02 56791.84 88888.00 2018-12-07 06:34:16.408 341 11448.90 103.00 56791.87 88888.00 2018-12-07 06:34:16.908 341 11448.85 102.97 56791.89 88888.00 2018-12-07 06:34:17.408 341 11448.89 102.94 56791.81 88888.00 2018-12-07 06:34:17.908 341 11448.82 102.92 56791.71 88888.00 2018-12-07 06:34:18.408 341 11448.77 102.86 56791.76 88888.00 2018-12-07 06:34:18.908 341 11448.72 102.84 56791.64 88888.00 2018-12-07 06:34:19.408 341 11448.55 102.79 56791.62 88888.00 2018-12-07 06:34:19.908 341 11448.47 102.80 56791.58 88888.00 2018-12-07 06:34:20.408 341 11448.55 102.74 56791.54 88888.00 2018-12-07 06:34:20.908 341 11448.50 102.65 56791.48 88888.00 2018-12-07 06:34:21.408 341 11448.42 102.66 56791.44 88888.00 2018-12-07 06:34:21.908 341 11448.38 102.60 56791.38 88888.00 2018-12-07 06:34:22.408 341 11448.23 102.54 56791.37 88888.00 2018-12-07 06:34:22.908 341 11448.16 102.53 56791.42 88888.00 2018-12-07 06:34:23.408 341 11448.09 102.51 56791.38 88888.00 2018-12-07 06:34:23.908 341 11447.95 102.47 56791.32 88888.00 2018-12-07 06:34:24.408 341 11447.94 102.44 56791.32 88888.00 2018-12-07 06:34:24.908 341 11447.92 102.39 56791.31 88888.00 2018-12-07 06:34:25.408 341 11447.75 102.30 56791.30 88888.00 2018-12-07 06:34:25.908 341 11447.69 102.24 56791.26 88888.00 2018-12-07 06:34:26.408 341 11447.66 102.17 56791.17 88888.00 2018-12-07 06:34:26.908 341 11447.51 102.15 56791.15 88888.00 2018-12-07 06:34:27.408 341 11447.46 102.17 56791.13 88888.00 2018-12-07 06:34:27.908 341 11447.41 102.11 56791.09 88888.00 2018-12-07 06:34:28.408 341 11447.31 102.05 56791.01 88888.00 2018-12-07 06:34:28.908 341 11447.27 102.02 56790.98 88888.00 2018-12-07 06:34:29.408 341 11447.29 101.90 56790.97 88888.00 2018-12-07 06:34:29.908 341 11447.18 101.84 56790.96 88888.00 2018-12-07 06:34:30.408 341 11447.22 101.83 56790.94 88888.00 2018-12-07 06:34:30.908 341 11447.30 101.78 56790.94 88888.00 2018-12-07 06:34:31.408 341 11447.24 101.70 56790.98 88888.00 2018-12-07 06:34:31.908 341 11447.25 101.59 56790.96 88888.00 2018-12-07 06:34:32.408 341 11447.26 101.54 56791.00 88888.00 2018-12-07 06:34:32.908 341 11447.22 101.50 56791.05 88888.00 2018-12-07 06:34:33.408 341 11447.29 101.48 56791.09 88888.00 2018-12-07 06:34:33.908 341 11447.34 101.41 56791.13 88888.00 2018-12-07 06:34:34.408 341 11447.34 101.40 56791.22 88888.00 2018-12-07 06:34:34.908 341 11447.38 101.40 56791.28 88888.00 2018-12-07 06:34:35.408 341 11447.38 101.41 56791.26 88888.00 2018-12-07 06:34:35.908 341 11447.38 101.40 56791.38 88888.00 2018-12-07 06:34:36.408 341 11447.47 101.44 56791.42 88888.00 2018-12-07 06:34:36.908 341 11447.48 101.37 56791.43 88888.00 2018-12-07 06:34:37.408 341 11447.40 101.35 56791.48 88888.00 2018-12-07 06:34:37.908 341 11447.40 101.37 56791.54 88888.00 2018-12-07 06:34:38.408 341 11447.44 101.29 56791.60 88888.00 2018-12-07 06:34:38.908 341 11447.36 101.31 56791.60 88888.00 2018-12-07 06:34:39.408 341 11447.37 101.36 56791.64 88888.00 2018-12-07 06:34:39.908 341 11447.31 101.29 56791.71 88888.00 2018-12-07 06:34:40.408 341 11447.15 101.22 56791.70 88888.00 2018-12-07 06:34:40.908 341 11447.18 101.16 56791.74 88888.00 2018-12-07 06:34:41.408 341 11447.11 101.10 56791.75 88888.00 2018-12-07 06:34:41.908 341 11447.02 101.11 56791.71 88888.00 2018-12-07 06:34:42.408 341 11447.02 101.13 56791.73 88888.00 2018-12-07 06:34:42.908 341 11446.94 101.09 56791.73 88888.00 2018-12-07 06:34:43.408 341 11446.82 101.08 56791.74 88888.00 2018-12-07 06:34:43.908 341 11446.82 101.03 56791.70 88888.00 2018-12-07 06:34:44.408 341 11446.72 100.93 56791.75 88888.00 2018-12-07 06:34:44.908 341 11446.67 100.91 56791.80 88888.00 2018-12-07 06:34:45.408 341 11446.72 100.97 56791.83 88888.00 2018-12-07 06:34:45.908 341 11446.64 100.97 56791.81 88888.00 2018-12-07 06:34:46.408 341 11446.56 101.01 56791.83 88888.00 2018-12-07 06:34:46.908 341 11446.55 101.07 56791.86 88888.00 2018-12-07 06:34:47.408 341 11446.51 101.07 56791.91 88888.00 2018-12-07 06:34:47.908 341 11446.46 101.14 56791.96 88888.00 2018-12-07 06:34:48.408 341 11446.47 101.15 56791.97 88888.00 2018-12-07 06:34:48.908 341 11446.37 101.09 56792.01 88888.00 2018-12-07 06:34:49.908 341 11446.26 101.13 56792.12 88888.00 2018-12-07 06:34:50.408 341 11446.26 101.11 56792.10 88888.00 2018-12-07 06:34:50.908 341 11446.12 101.13 56792.15 88888.00 2018-12-07 06:34:51.408 341 11446.11 101.08 56792.15 88888.00 2018-12-07 06:34:51.908 341 11446.07 101.02 56792.13 88888.00 2018-12-07 06:34:52.408 341 11446.09 101.02 56792.14 88888.00 2018-12-07 06:34:52.908 341 11446.08 101.01 56792.19 88888.00 2018-12-07 06:34:53.408 341 11445.99 100.90 56792.18 88888.00 2018-12-07 06:34:53.908 341 11445.93 100.95 56792.20 88888.00 2018-12-07 06:34:54.408 341 11445.98 100.96 56792.20 88888.00 2018-12-07 06:34:54.908 341 11445.95 100.96 56792.28 88888.00 2018-12-07 06:34:55.408 341 11445.97 100.93 56792.42 88888.00 2018-12-07 06:34:55.908 341 11446.01 100.93 56792.41 88888.00 2018-12-07 06:34:56.408 341 11445.97 100.88 56792.44 88888.00 2018-12-07 06:34:56.908 341 11445.91 100.90 56792.52 88888.00 2018-12-07 06:34:57.408 341 11445.88 100.97 56792.54 88888.00 2018-12-07 06:34:57.908 341 11445.83 100.96 56792.52 88888.00 2018-12-07 06:34:58.408 341 11445.76 100.94 56792.54 88888.00 2018-12-07 06:34:58.908 341 11445.79 100.93 56792.55 88888.00 2018-12-07 06:34:59.408 341 11445.72 100.94 56792.63 88888.00 2018-12-07 06:34:59.908 341 11445.67 100.95 56792.66 88888.00 2018-12-07 06:35:00.408 341 11445.73 100.93 56792.74 88888.00 2018-12-07 06:35:00.908 341 11445.60 100.87 56792.83 88888.00 2018-12-07 06:35:01.408 341 11445.51 100.88 56792.82 88888.00 2018-12-07 06:35:01.908 341 11445.57 100.87 56792.84 88888.00 2018-12-07 06:35:02.408 341 11445.46 100.89 56792.91 88888.00 2018-12-07 06:35:02.908 341 11445.42 100.91 56792.98 88888.00 2018-12-07 06:35:03.408 341 11445.43 100.89 56792.99 88888.00 2018-12-07 06:35:03.908 341 11445.30 100.87 56792.98 88888.00 2018-12-07 06:35:04.408 341 11445.23 100.89 56793.06 88888.00 2018-12-07 06:35:04.908 341 11445.25 100.90 56793.19 88888.00 2018-12-07 06:35:05.408 341 11445.22 100.90 56793.23 88888.00 2018-12-07 06:35:05.908 341 11445.21 100.91 56793.28 88888.00 2018-12-07 06:35:06.408 341 11445.19 100.88 56793.30 88888.00 2018-12-07 06:35:06.908 341 11445.09 100.86 56793.36 88888.00 2018-12-07 06:35:07.408 341 11445.12 100.86 56793.37 88888.00 2018-12-07 06:35:07.908 341 11445.19 100.86 56793.43 88888.00 2018-12-07 06:35:08.408 341 11445.15 100.82 56793.53 88888.00 2018-12-07 06:35:08.908 341 11445.14 100.82 56793.61 88888.00 2018-12-07 06:35:09.408 341 11445.18 100.80 56793.66 88888.00 2018-12-07 06:35:09.908 341 11445.14 100.75 56793.75 88888.00 2018-12-07 06:35:10.408 341 11445.16 100.74 56793.81 88888.00 2018-12-07 06:35:10.908 341 11445.21 100.69 56793.86 88888.00 2018-12-07 06:35:11.408 341 11445.08 100.77 56793.88 88888.00 2018-12-07 06:35:11.908 341 11445.05 100.81 56793.99 88888.00 2018-12-07 06:35:12.408 341 11445.05 100.79 56794.07 88888.00 2018-12-07 06:35:12.908 341 11444.97 100.80 56794.07 88888.00 2018-12-07 06:35:13.408 341 11444.96 100.80 56794.15 88888.00 2018-12-07 06:35:13.908 341 11444.96 100.80 56794.24 88888.00 2018-12-07 06:35:14.408 341 11444.83 100.77 56794.22 88888.00 2018-12-07 06:35:14.908 341 11444.73 100.80 56794.26 88888.00 2018-12-07 06:35:15.408 341 11444.73 100.76 56794.27 88888.00 2018-12-07 06:35:15.908 341 11444.62 100.66 56794.30 88888.00 2018-12-07 06:35:16.408 341 11444.60 100.74 56794.32 88888.00 2018-12-07 06:35:16.908 341 11444.55 100.76 56794.37 88888.00 2018-12-07 06:35:17.408 341 11444.40 100.74 56794.41 88888.00 2018-12-07 06:35:17.908 341 11444.35 100.72 56794.43 88888.00 2018-12-07 06:35:18.408 341 11444.38 100.68 56794.45 88888.00 2018-12-07 06:35:18.908 341 11444.31 100.66 56794.54 88888.00 2018-12-07 06:35:19.408 341 11444.18 100.59 56794.54 88888.00 2018-12-07 06:35:19.909 341 11444.17 100.40 56794.54 88888.00 2018-12-07 06:35:20.409 341 11443.94 100.43 56794.54 88888.00 2018-12-07 06:35:20.909 341 11443.93 100.49 56794.59 88888.00 2018-12-07 06:35:21.409 341 11443.92 100.47 56794.59 88888.00 2018-12-07 06:35:21.909 341 11443.77 100.46 56794.63 88888.00 2018-12-07 06:35:22.409 341 11443.71 100.49 56794.64 88888.00 2018-12-07 06:35:22.909 341 11443.57 100.41 56794.68 88888.00 2018-12-07 06:35:23.409 341 11443.37 100.36 56794.72 88888.00 2018-12-07 06:35:23.909 341 11443.35 100.36 56794.77 88888.00 2018-12-07 06:35:24.409 341 11443.24 100.26 56794.77 88888.00 2018-12-07 06:35:24.909 341 11443.14 100.18 56794.82 88888.00 2018-12-07 06:35:25.409 341 11443.14 100.25 56794.88 88888.00 2018-12-07 06:35:25.909 341 11443.00 100.22 56794.83 88888.00 2018-12-07 06:35:26.409 341 11442.91 100.25 56794.84 88888.00 2018-12-07 06:35:26.909 341 11442.87 100.25 56794.86 88888.00 2018-12-07 06:35:27.409 341 11442.74 100.15 56794.88 88888.00 2018-12-07 06:35:27.909 341 11442.58 100.15 56794.90 88888.00 2018-12-07 06:35:28.409 341 11442.55 100.14 56794.97 88888.00 2018-12-07 06:35:28.909 341 11442.44 100.09 56795.03 88888.00 2018-12-07 06:35:29.409 341 11442.32 100.09 56794.98 88888.00 2018-12-07 06:35:29.909 341 11442.26 100.09 56795.03 88888.00 2018-12-07 06:35:30.409 341 11442.23 100.07 56795.01 88888.00 2018-12-07 06:35:30.909 341 11442.11 100.02 56794.98 88888.00 2018-12-07 06:35:31.409 341 11442.08 99.96 56794.92 88888.00 2018-12-07 06:35:31.909 341 11442.01 99.87 56794.92 88888.00 2018-12-07 06:35:32.409 341 11441.94 99.79 56794.94 88888.00 2018-12-07 06:35:32.909 341 11441.95 99.67 56794.96 88888.00 2018-12-07 06:35:33.409 341 11441.88 99.71 56795.01 88888.00 2018-12-07 06:35:33.909 341 11441.84 99.87 56794.95 88888.00 2018-12-07 06:35:34.409 341 11441.89 99.86 56794.97 88888.00 2018-12-07 06:35:34.909 341 11441.80 99.85 56794.98 88888.00 2018-12-07 06:35:35.409 341 11441.73 99.80 56795.03 88888.00 2018-12-07 06:35:35.909 341 11441.74 99.68 56795.09 88888.00 2018-12-07 06:35:36.409 341 11441.67 99.65 56795.01 88888.00 2018-12-07 06:35:36.909 341 11441.59 99.67 56795.01 88888.00 2018-12-07 06:35:37.409 341 11441.59 99.72 56795.05 88888.00 2018-12-07 06:35:37.909 341 11441.50 99.70 56795.09 88888.00 2018-12-07 06:35:38.409 341 11441.48 99.71 56795.05 88888.00 2018-12-07 06:35:38.909 341 11441.48 99.58 56795.05 88888.00 2018-12-07 06:35:39.409 341 11441.42 99.57 56795.08 88888.00 2018-12-07 06:35:39.909 341 11441.33 99.65 56795.09 88888.00 2018-12-07 06:35:40.409 341 11441.41 99.62 56795.17 88888.00 2018-12-07 06:35:40.909 341 11441.34 99.51 56795.17 88888.00 2018-12-07 06:35:41.409 341 11441.43 99.43 56795.13 88888.00 2018-12-07 06:35:41.909 341 11441.42 99.47 56795.14 88888.00 2018-12-07 06:35:42.409 341 11441.34 99.39 56795.09 88888.00 2018-12-07 06:35:42.909 341 11441.39 99.40 56795.10 88888.00 2018-12-07 06:35:43.409 341 11441.45 99.38 56795.15 88888.00 2018-12-07 06:35:43.909 341 11441.38 99.37 56795.17 88888.00 2018-12-07 06:35:44.409 341 11441.43 99.43 56795.17 88888.00 2018-12-07 06:35:44.909 341 11441.43 99.43 56795.14 88888.00 2018-12-07 06:35:45.409 341 11441.38 99.37 56795.09 88888.00 2018-12-07 06:35:45.909 341 11441.39 99.36 56795.10 88888.00 2018-12-07 06:35:46.409 341 11441.42 99.28 56795.07 88888.00 2018-12-07 06:35:46.909 341 11441.39 99.21 56795.07 88888.00 2018-12-07 06:35:47.409 341 11441.45 99.23 56795.08 88888.00 2018-12-07 06:35:47.909 341 11441.45 99.37 56795.20 88888.00 2018-12-07 06:35:48.409 341 11441.50 99.44 56795.28 88888.00 2018-12-07 06:35:48.909 341 11441.56 99.46 56795.36 88888.00 2018-12-07 06:35:49.409 341 11441.62 99.48 56795.44 88888.00 2018-12-07 06:35:49.909 341 11441.57 99.50 56795.50 88888.00 2018-12-07 06:35:50.409 341 11441.59 99.37 56795.54 88888.00 2018-12-07 06:35:50.909 341 11441.66 99.44 56795.55 88888.00 2018-12-07 06:35:51.409 341 11441.59 99.48 56795.55 88888.00 2018-12-07 06:35:51.909 341 11441.61 99.48 56795.56 88888.00 2018-12-07 06:35:52.909 341 11441.55 99.44 56795.59 88888.00 2018-12-07 06:35:53.409 341 11441.61 99.47 56795.62 88888.00 2018-12-07 06:35:53.909 341 11441.60 99.46 56795.60 88888.00 2018-12-07 06:35:54.409 341 11441.55 99.52 56795.60 88888.00 2018-12-07 06:35:54.909 341 11441.66 99.71 56795.60 88888.00 2018-12-07 06:35:55.409 341 11441.67 99.82 56795.53 88888.00 2018-12-07 06:35:55.909 341 11441.62 99.88 56795.49 88888.00 2018-12-07 06:35:56.409 341 11441.68 99.87 56795.43 88888.00 2018-12-07 06:35:56.909 341 11441.75 99.84 56795.40 88888.00 2018-12-07 06:35:57.409 341 11441.71 99.85 56795.43 88888.00 2018-12-07 06:35:57.909 341 11441.78 99.71 56795.42 88888.00 2018-12-07 06:35:58.409 341 11441.84 99.55 56795.43 88888.00 2018-12-07 06:35:58.909 341 11441.87 99.70 56795.40 88888.00 2018-12-07 06:35:59.409 341 11441.96 99.70 56795.36 88888.00 2018-12-07 06:35:59.909 341 11441.91 99.73 56795.30 88888.00 2018-12-07 06:36:00.409 341 11441.83 99.82 56795.29 88888.00 2018-12-07 06:36:00.909 341 11441.88 99.74 56795.27 88888.00 2018-12-07 06:36:01.409 341 11441.84 99.57 56795.28 88888.00 2018-12-07 06:36:01.909 341 11441.83 99.64 56795.28 88888.00 2018-12-07 06:36:02.409 341 11441.88 99.64 56795.27 88888.00 2018-12-07 06:36:02.909 341 11441.85 99.52 56795.23 88888.00 2018-12-07 06:36:03.409 341 11441.87 99.50 56795.23 88888.00 2018-12-07 06:36:03.909 341 11441.94 99.41 56795.21 88888.00 2018-12-07 06:36:04.409 341 11441.87 99.39 56795.21 88888.00 2018-12-07 06:36:04.909 341 11441.92 99.47 56795.21 88888.00 2018-12-07 06:36:05.409 341 11442.03 99.48 56795.16 88888.00 2018-12-07 06:36:05.909 341 11442.01 99.40 56795.11 88888.00 2018-12-07 06:36:06.409 341 11441.98 99.50 56795.09 88888.00 2018-12-07 06:36:06.909 341 11442.05 99.48 56795.05 88888.00 2018-12-07 06:36:07.409 341 11442.10 99.51 56795.02 88888.00 2018-12-07 06:36:07.909 341 11442.19 99.52 56795.08 88888.00 2018-12-07 06:36:08.409 341 11442.25 99.51 56795.11 88888.00 2018-12-07 06:36:08.909 341 11442.27 99.47 56795.11 88888.00 2018-12-07 06:36:09.409 341 11442.32 99.46 56795.08 88888.00 2018-12-07 06:36:09.909 341 11442.44 99.34 56795.07 88888.00 2018-12-07 06:36:10.909 341 11442.32 99.44 56795.03 88888.00 2018-12-07 06:36:11.409 341 11442.33 99.44 56795.08 88888.00 2018-12-07 06:36:11.909 341 11442.24 99.41 56795.09 88888.00 2018-12-07 06:36:12.409 341 11442.23 99.46 56795.09 88888.00 2018-12-07 06:36:12.909 341 11442.23 99.47 56795.09 88888.00 2018-12-07 06:36:13.409 341 11442.08 99.50 56795.14 88888.00 2018-12-07 06:36:13.909 341 11442.02 99.46 56795.20 88888.00 2018-12-07 06:36:14.409 341 11441.99 99.40 56795.21 88888.00 2018-12-07 06:36:14.909 341 11441.88 99.39 56795.15 88888.00 2018-12-07 06:36:15.409 341 11441.84 99.44 56795.11 88888.00 2018-12-07 06:36:15.909 341 11441.81 99.39 56795.17 88888.00 2018-12-07 06:36:16.409 341 11441.71 99.34 56795.20 88888.00 2018-12-07 06:36:16.909 341 11441.69 99.37 56795.11 88888.00 2018-12-07 06:36:17.409 341 11441.64 99.31 56795.05 88888.00 2018-12-07 06:36:17.909 341 11441.55 99.27 56795.04 88888.00 2018-12-07 06:36:18.409 341 11441.52 99.28 56795.01 88888.00 2018-12-07 06:36:18.909 341 11441.47 99.24 56795.01 88888.00 2018-12-07 06:36:19.409 341 11441.34 99.21 56794.90 88888.00 2018-12-07 06:36:19.909 341 11441.32 99.19 56794.98 88888.00 2018-12-07 06:36:20.409 341 11441.31 99.13 56794.94 88888.00 2018-12-07 06:36:20.909 341 11441.22 99.07 56794.91 88888.00 2018-12-07 06:36:21.409 341 11441.14 99.09 56794.97 88888.00 2018-12-07 06:36:21.909 341 11441.14 99.05 56794.95 88888.00 2018-12-07 06:36:22.409 341 11441.07 98.98 56794.92 88888.00 2018-12-07 06:36:22.909 341 11441.09 98.93 56794.95 88888.00 2018-12-07 06:36:23.409 341 11440.99 98.90 56794.92 88888.00 2018-12-07 06:36:24.409 341 11440.88 98.91 56794.94 88888.00 2018-12-07 06:36:24.909 341 11440.85 98.85 56794.89 88888.00 2018-12-07 06:36:25.409 341 11440.83 98.80 56794.85 88888.00 2018-12-07 06:36:25.909 341 11440.79 98.82 56794.83 88888.00 2018-12-07 06:36:26.409 341 11440.71 98.78 56794.73 88888.00 2018-12-07 06:36:26.909 341 11440.63 98.76 56794.75 88888.00 2018-12-07 06:36:27.409 341 11440.60 98.76 56794.79 88888.00 2018-12-07 06:36:27.909 341 11440.53 98.76 56794.84 88888.00 2018-12-07 06:36:28.409 341 11440.36 98.78 56794.88 88888.00 2018-12-07 06:36:28.909 341 11440.37 98.75 56794.88 88888.00 2018-12-07 06:36:29.409 341 11440.27 98.73 56794.91 88888.00 2018-12-07 06:36:29.909 341 11440.15 98.80 56794.92 88888.00 2018-12-07 06:36:30.409 341 11440.08 98.80 56794.92 88888.00 2018-12-07 06:36:30.909 341 11439.95 98.78 56794.95 88888.00 2018-12-07 06:36:31.409 341 11439.81 98.77 56794.95 88888.00 2018-12-07 06:36:31.909 341 11439.82 98.75 56794.92 88888.00 2018-12-07 06:36:32.409 341 11439.81 98.72 56794.98 88888.00 2018-12-07 06:36:32.909 341 11439.74 98.66 56794.96 88888.00 2018-12-07 06:36:33.409 341 11439.77 98.60 56794.98 88888.00 2018-12-07 06:36:34.409 341 11439.61 98.56 56795.17 88888.00 2018-12-07 06:36:34.909 341 11439.61 98.51 56795.17 88888.00 2018-12-07 06:36:35.409 341 11439.49 98.45 56795.21 88888.00 2018-12-07 06:36:35.909 341 11439.37 98.44 56795.29 88888.00 2018-12-07 06:36:36.409 341 11439.32 98.43 56795.33 88888.00 2018-12-07 06:36:36.909 341 11439.16 98.38 56795.36 88888.00 2018-12-07 06:36:37.409 341 11438.96 98.38 56795.44 88888.00 2018-12-07 06:36:37.909 341 11438.85 98.34 56795.47 88888.00 2018-12-07 06:36:38.409 341 11438.69 98.28 56795.59 88888.00 2018-12-07 06:36:38.909 341 11438.54 98.18 56795.65 88888.00 2018-12-07 06:36:39.409 341 11438.42 98.18 56795.68 88888.00 2018-12-07 06:36:39.909 341 11438.22 98.17 56795.72 88888.00 2018-12-07 06:36:40.409 341 11438.03 98.05 56795.71 88888.00 2018-12-07 06:36:40.909 341 11437.95 98.08 56795.67 88888.00 2018-12-07 06:36:41.409 341 11437.77 98.07 56795.67 88888.00 2018-12-07 06:36:41.909 341 11437.57 98.07 56795.71 88888.00 2018-12-07 06:36:42.409 341 11437.45 98.03 56795.71 88888.00 2018-12-07 06:36:42.909 341 11437.24 97.92 56795.73 88888.00 2018-12-07 06:36:43.409 341 11437.12 97.95 56795.68 88888.00 2018-12-07 06:36:43.909 341 11437.02 97.90 56795.65 88888.00 2018-12-07 06:36:44.409 341 11436.92 97.87 56795.63 88888.00 2018-12-07 06:36:44.909 341 11436.85 97.87 56795.62 88888.00 2018-12-07 06:36:45.409 341 11436.73 97.81 56795.65 88888.00 2018-12-07 06:36:45.909 341 11436.55 97.76 56795.71 88888.00 2018-12-07 06:36:46.409 341 11436.50 97.69 56795.78 88888.00 2018-12-07 06:36:46.909 341 11436.42 97.66 56795.81 88888.00 2018-12-07 06:36:47.409 341 11436.26 97.55 56795.88 88888.00 2018-12-07 06:36:47.909 341 11436.20 97.57 56795.92 88888.00 2018-12-07 06:36:48.409 341 11436.05 97.60 56795.95 88888.00 2018-12-07 06:36:48.909 341 11435.87 97.51 56796.00 88888.00 2018-12-07 06:36:49.409 341 11435.78 97.56 56795.99 88888.00 2018-12-07 06:36:49.909 341 11435.72 97.67 56795.99 88888.00 2018-12-07 06:36:50.409 341 11435.51 97.64 56796.03 88888.00 2018-12-07 06:36:50.909 341 11435.39 97.64 56796.04 88888.00 2018-12-07 06:36:51.409 341 11435.25 97.60 56796.08 88888.00 2018-12-07 06:36:51.909 341 11435.04 97.58 56796.10 88888.00 2018-12-07 06:36:52.409 341 11434.99 97.58 56796.13 88888.00 2018-12-07 06:36:52.909 341 11434.93 97.58 56796.17 88888.00 2018-12-07 06:36:53.409 341 11434.78 97.56 56796.23 88888.00 2018-12-07 06:36:53.909 341 11434.69 97.51 56796.24 88888.00 2018-12-07 06:36:54.409 341 11434.57 97.49 56796.24 88888.00 2018-12-07 06:36:54.909 341 11434.47 97.41 56796.25 88888.00 2018-12-07 06:36:55.909 341 11434.44 97.32 56796.38 88888.00 2018-12-07 06:36:56.409 341 11434.40 97.40 56796.50 88888.00 2018-12-07 06:36:56.909 341 11434.37 97.41 56796.45 88888.00 2018-12-07 06:36:57.409 341 11434.27 97.40 56796.46 88888.00 2018-12-07 06:36:57.909 341 11434.16 97.41 56796.50 88888.00 2018-12-07 06:36:58.409 341 11434.12 97.37 56796.43 88888.00 2018-12-07 06:36:58.909 341 11434.02 97.36 56796.49 88888.00 2018-12-07 06:36:59.409 341 11433.92 97.37 56796.55 88888.00 2018-12-07 06:36:59.909 341 11433.90 97.37 56796.56 88888.00 2018-12-07 06:37:00.409 341 11433.74 97.29 56796.59 88888.00 2018-12-07 06:37:00.909 341 11433.71 97.27 56796.68 88888.00 2018-12-07 06:37:01.409 341 11433.69 97.33 56796.70 88888.00 2018-12-07 06:37:01.909 341 11433.56 97.34 56796.69 88888.00 2018-12-07 06:37:02.409 341 11433.55 97.35 56796.72 88888.00 2018-12-07 06:37:02.909 341 11433.56 97.30 56796.72 88888.00 2018-12-07 06:37:03.409 341 11433.49 97.29 56796.71 88888.00 2018-12-07 06:37:03.909 341 11433.43 97.29 56796.67 88888.00 2018-12-07 06:37:04.409 341 11433.36 97.30 56796.69 88888.00 2018-12-07 06:37:04.909 341 11433.22 97.29 56796.78 88888.00 2018-12-07 06:37:05.409 341 11433.13 97.33 56796.82 88888.00 2018-12-07 06:37:05.909 341 11433.22 97.29 56796.91 88888.00 2018-12-07 06:37:06.409 341 11433.13 97.20 56797.01 88888.00 2018-12-07 06:37:06.909 341 11433.02 97.29 56797.04 88888.00 2018-12-07 06:37:07.409 341 11433.02 97.33 56797.08 88888.00 2018-12-07 06:37:07.909 341 11432.95 97.32 56797.23 88888.00 2018-12-07 06:37:08.409 341 11432.93 97.30 56797.39 88888.00 2018-12-07 06:37:08.909 341 11433.00 97.27 56797.49 88888.00 2018-12-07 06:37:09.409 341 11432.86 97.23 56797.57 88888.00 2018-12-07 06:37:09.909 341 11432.79 97.27 56797.62 88888.00 2018-12-07 06:37:10.409 341 11432.86 97.30 56797.71 88888.00 2018-12-07 06:37:10.909 341 11432.75 97.29 56797.73 88888.00 2018-12-07 06:37:11.409 341 11432.67 97.32 56797.74 88888.00 2018-12-07 06:37:11.909 341 11432.67 97.33 56797.78 88888.00 2018-12-07 06:37:12.409 341 11432.54 97.32 56797.81 88888.00 2018-12-07 06:37:12.909 341 11432.56 97.34 56797.81 88888.00 2018-12-07 06:37:13.409 341 11432.56 97.29 56797.80 88888.00 2018-12-07 06:37:13.909 341 11432.43 97.28 56797.84 88888.00 2018-12-07 06:37:14.409 341 11432.49 97.30 56797.84 88888.00 2018-12-07 06:37:14.909 341 11432.46 97.32 56797.80 88888.00 2018-12-07 06:37:15.409 341 11432.44 97.33 56797.85 88888.00 2018-12-07 06:37:15.909 341 11432.46 97.37 56797.96 88888.00 2018-12-07 06:37:16.409 341 11432.51 97.36 56798.05 88888.00 2018-12-07 06:37:16.909 341 11432.46 97.36 56798.15 88888.00 2018-12-07 06:37:17.409 341 11432.39 97.40 56798.23 88888.00 2018-12-07 06:37:17.909 341 11432.39 97.36 56798.28 88888.00 2018-12-07 06:37:18.409 341 11432.36 97.37 56798.35 88888.00 2018-12-07 06:37:18.909 341 11432.43 97.40 56798.42 88888.00 2018-12-07 06:37:19.409 341 11432.42 97.37 56798.44 88888.00 2018-12-07 06:37:19.909 341 11432.33 97.44 56798.49 88888.00 2018-12-07 06:37:20.409 341 11432.32 97.50 56798.55 88888.00 2018-12-07 06:37:20.909 341 11432.30 97.48 56798.55 88888.00 2018-12-07 06:37:21.409 341 11432.24 97.53 56798.58 88888.00 2018-12-07 06:37:21.909 341 11432.19 97.56 56798.61 88888.00 2018-12-07 06:37:22.409 341 11432.15 97.53 56798.58 88888.00 2018-12-07 06:37:22.909 341 11432.10 97.51 56798.55 88888.00 2018-12-07 06:37:23.910 341 11432.22 97.48 56798.60 88888.00 2018-12-07 06:37:24.410 341 11432.22 97.44 56798.63 88888.00 2018-12-07 06:37:24.910 341 11432.22 97.40 56798.66 88888.00 2018-12-07 06:37:25.410 341 11432.25 97.30 56798.69 88888.00 2018-12-07 06:37:25.910 341 11432.21 97.35 56798.75 88888.00 2018-12-07 06:37:26.410 341 11432.29 97.29 56798.79 88888.00 2018-12-07 06:37:26.910 341 11432.28 97.25 56798.80 88888.00 2018-12-07 06:37:27.410 341 11432.29 97.26 56798.82 88888.00 2018-12-07 06:37:27.910 341 11432.43 97.26 56798.87 88888.00 2018-12-07 06:37:28.410 341 11432.43 97.32 56798.92 88888.00 2018-12-07 06:37:28.910 341 11432.43 97.36 56798.95 88888.00 2018-12-07 06:37:29.410 341 11432.43 97.37 56798.93 88888.00 2018-12-07 06:37:29.910 341 11432.32 97.43 56799.02 88888.00 2018-12-07 06:37:30.410 341 11432.26 97.51 56799.13 88888.00 2018-12-07 06:37:30.910 341 11432.31 97.51 56799.06 88888.00 2018-12-07 06:37:31.410 341 11432.22 97.48 56799.07 88888.00 2018-12-07 06:37:31.910 341 11432.19 97.51 56799.06 88888.00 2018-12-07 06:37:32.410 341 11432.21 97.58 56799.00 88888.00 2018-12-07 06:37:32.910 341 11432.12 97.63 56799.00 88888.00 2018-12-07 06:37:33.410 341 11432.04 97.66 56798.97 88888.00 2018-12-07 06:37:33.910 341 11432.10 97.67 56799.00 88888.00 2018-12-07 06:37:34.410 341 11432.10 97.68 56799.03 88888.00 2018-12-07 06:37:34.910 341 11432.09 97.68 56799.02 88888.00 2018-12-07 06:37:35.410 341 11432.10 97.73 56798.93 88888.00 2018-12-07 06:37:35.910 341 11432.09 97.76 56798.89 88888.00 2018-12-07 06:37:36.410 341 11432.14 97.78 56798.95 88888.00 2018-12-07 06:37:37.410 341 11432.24 97.76 56798.93 88888.00 2018-12-07 06:37:37.910 341 11432.31 97.77 56798.95 88888.00 2018-12-07 06:37:38.410 341 11432.37 97.80 56798.90 88888.00 2018-12-07 06:37:38.910 341 11432.32 97.82 56798.93 88888.00 2018-12-07 06:37:39.410 341 11432.40 97.85 56798.97 88888.00 2018-12-07 06:37:39.910 341 11432.52 97.83 56799.00 88888.00 2018-12-07 06:37:40.410 341 11432.50 97.80 56799.14 88888.00 2018-12-07 06:37:40.910 341 11432.56 97.82 56799.22 88888.00 2018-12-07 06:37:41.410 341 11432.67 97.81 56799.26 88888.00 2018-12-07 06:37:41.910 341 11432.65 97.81 56799.27 88888.00 2018-12-07 06:37:42.410 341 11432.75 97.87 56799.44 88888.00 2018-12-07 06:37:42.910 341 11432.77 97.88 56799.47 88888.00 2018-12-07 06:37:43.410 341 11432.67 97.89 56799.45 88888.00 2018-12-07 06:37:43.910 341 11432.71 97.94 56799.46 88888.00 2018-12-07 06:37:44.410 341 11432.75 97.95 56799.46 88888.00 2018-12-07 06:37:44.910 341 11432.72 97.92 56799.45 88888.00 2018-12-07 06:37:45.410 341 11432.78 97.96 56799.47 88888.00 2018-12-07 06:37:45.910 341 11432.80 98.00 56799.52 88888.00 2018-12-07 06:37:46.410 341 11432.80 98.01 56799.51 88888.00 2018-12-07 06:37:47.410 341 11432.88 97.92 56799.34 88888.00 2018-12-07 06:37:47.910 341 11432.82 97.87 56799.22 88888.00 2018-12-07 06:37:48.410 341 11432.82 97.91 56799.20 88888.00 2018-12-07 06:37:48.910 341 11432.93 97.89 56799.13 88888.00 2018-12-07 06:37:49.410 341 11432.89 97.90 56799.08 88888.00 2018-12-07 06:37:49.910 341 11432.98 97.88 56799.00 88888.00 2018-12-07 06:37:50.410 341 11433.00 97.83 56798.93 88888.00 2018-12-07 06:37:50.910 341 11432.95 97.81 56798.87 88888.00 2018-12-07 06:37:51.410 341 11432.99 97.82 56798.93 88888.00 2018-12-07 06:37:51.910 341 11432.99 97.80 56798.97 88888.00 2018-12-07 06:37:52.410 341 11432.92 97.78 56798.96 88888.00 2018-12-07 06:37:52.910 341 11432.94 97.71 56799.00 88888.00 2018-12-07 06:37:53.410 341 11432.94 97.67 56799.02 88888.00 2018-12-07 06:37:53.910 341 11432.93 97.81 56798.93 88888.00 2018-12-07 06:37:54.410 341 11432.99 97.73 56798.87 88888.00 2018-12-07 06:37:54.910 341 11432.98 97.64 56798.88 88888.00 2018-12-07 06:37:55.410 341 11432.89 97.66 56798.87 88888.00 2018-12-07 06:37:55.910 341 11432.92 97.75 56798.87 88888.00 2018-12-07 06:37:56.410 341 11432.95 97.80 56798.81 88888.00 2018-12-07 06:37:56.910 341 11432.92 97.81 56798.74 88888.00 2018-12-07 06:37:57.410 341 11432.96 97.77 56798.76 88888.00 2018-12-07 06:37:57.910 341 11432.89 97.58 56798.73 88888.00 2018-12-07 06:37:58.410 341 11432.80 97.42 56798.66 88888.00 2018-12-07 06:37:58.910 341 11432.86 97.50 56798.64 88888.00 2018-12-07 06:37:59.410 341 11432.78 97.46 56798.67 88888.00 2018-12-07 06:37:59.910 341 11432.63 97.44 56798.67 88888.00 2018-12-07 06:38:00.410 341 11432.60 97.54 56798.68 88888.00 2018-12-07 06:38:00.910 341 11432.52 97.56 56798.73 88888.00 2018-12-07 06:38:01.410 341 11432.43 97.57 56798.76 88888.00 2018-12-07 06:38:01.910 341 11432.43 97.54 56798.77 88888.00 2018-12-07 06:38:02.410 341 11432.31 97.54 56798.77 88888.00 2018-12-07 06:38:02.910 341 11432.29 97.62 56798.79 88888.00 2018-12-07 06:38:03.410 341 11432.35 97.64 56798.80 88888.00 2018-12-07 06:38:03.910 341 11432.24 97.63 56798.77 88888.00 2018-12-07 06:38:04.410 341 11432.23 97.68 56798.83 88888.00 2018-12-07 06:38:04.910 341 11432.23 97.70 56798.82 88888.00 2018-12-07 06:38:05.410 341 11432.18 97.70 56798.82 88888.00 2018-12-07 06:38:05.910 341 11432.19 97.69 56798.84 88888.00 2018-12-07 06:38:06.410 341 11432.29 97.66 56798.81 88888.00 2018-12-07 06:38:06.910 341 11432.19 97.63 56798.66 88888.00 2018-12-07 06:38:07.410 341 11432.23 97.62 56798.64 88888.00 2018-12-07 06:38:07.910 341 11432.29 97.63 56798.69 88888.00 2018-12-07 06:38:08.410 341 11432.12 97.64 56798.66 88888.00 2018-12-07 06:38:08.910 341 11432.07 97.67 56798.60 88888.00 2018-12-07 06:38:09.410 341 11432.09 97.63 56798.63 88888.00 2018-12-07 06:38:09.910 341 11432.05 97.61 56798.61 88888.00 2018-12-07 06:38:10.410 341 11432.07 97.61 56798.60 88888.00 2018-12-07 06:38:10.910 341 11432.11 97.61 56798.60 88888.00 2018-12-07 06:38:11.410 341 11432.03 97.66 56798.51 88888.00 2018-12-07 06:38:11.910 341 11432.10 97.68 56798.48 88888.00 2018-12-07 06:38:12.410 341 11432.18 97.64 56798.45 88888.00 2018-12-07 06:38:12.910 341 11432.15 97.62 56798.51 88888.00 2018-12-07 06:38:13.410 341 11432.17 97.60 56798.51 88888.00 2018-12-07 06:38:13.910 341 11432.26 97.54 56798.56 88888.00 2018-12-07 06:38:14.410 341 11432.19 97.51 56798.55 88888.00 2018-12-07 06:38:14.910 341 11432.21 97.50 56798.63 88888.00 2018-12-07 06:38:15.410 341 11432.26 97.51 56798.67 88888.00 2018-12-07 06:38:15.910 341 11432.22 97.46 56798.71 88888.00 2018-12-07 06:38:16.410 341 11432.28 97.44 56798.84 88888.00 2018-12-07 06:38:16.910 341 11432.29 97.48 56798.96 88888.00 2018-12-07 06:38:17.410 341 11432.25 97.48 56799.01 88888.00 2018-12-07 06:38:17.910 341 11432.33 97.50 56799.06 88888.00 2018-12-07 06:38:18.910 341 11432.36 97.55 56799.13 88888.00 2018-12-07 06:38:19.410 341 11432.39 97.56 56799.14 88888.00 2018-12-07 06:38:19.910 341 11432.42 97.56 56799.13 88888.00 2018-12-07 06:38:20.410 341 11432.46 97.56 56799.13 88888.00 2018-12-07 06:38:20.910 341 11432.59 97.58 56799.18 88888.00 2018-12-07 06:38:21.410 341 11432.60 97.61 56799.14 88888.00 2018-12-07 06:38:21.910 341 11432.59 97.64 56799.14 88888.00 2018-12-07 06:38:22.410 341 11432.70 97.64 56799.13 88888.00 2018-12-07 06:38:22.910 341 11432.66 97.62 56799.12 88888.00 2018-12-07 06:38:23.410 341 11432.56 97.57 56799.13 88888.00 2018-12-07 06:38:23.910 341 11432.64 97.55 56799.13 88888.00 2018-12-07 06:38:24.410 341 11432.61 97.51 56799.18 88888.00 2018-12-07 06:38:24.910 341 11432.61 97.49 56799.18 88888.00 2018-12-07 06:38:25.410 341 11432.71 97.46 56799.25 88888.00 2018-12-07 06:38:25.910 341 11432.67 97.43 56799.27 88888.00 2018-12-07 06:38:26.410 341 11432.72 97.46 56799.26 88888.00 2018-12-07 06:38:26.910 341 11432.81 97.44 56799.34 88888.00 2018-12-07 06:38:27.410 341 11432.77 97.46 56799.41 88888.00 2018-12-07 06:38:27.910 341 11432.75 97.50 56799.50 88888.00 2018-12-07 06:38:28.410 341 11432.88 97.54 56799.54 88888.00 2018-12-07 06:38:28.910 341 11432.91 97.58 56799.63 88888.00 2018-12-07 06:38:29.410 341 11432.93 97.64 56799.71 88888.00 2018-12-07 06:38:29.910 341 11433.07 97.67 56799.85 88888.00 2018-12-07 06:38:30.410 341 11433.02 97.67 56799.98 88888.00 2018-12-07 06:38:30.910 341 11433.08 97.74 56800.09 88888.00 2018-12-07 06:38:31.410 341 11433.23 97.77 56800.21 88888.00 2018-12-07 06:38:31.910 341 11433.19 97.76 56800.27 88888.00 2018-12-07 06:38:32.410 341 11433.18 97.83 56800.41 88888.00 2018-12-07 06:38:32.910 341 11433.30 97.82 56800.46 88888.00 2018-12-07 06:38:33.410 341 11433.37 97.80 56800.53 88888.00 2018-12-07 06:38:33.910 341 11433.44 97.88 56800.54 88888.00 2018-12-07 06:38:34.410 341 11433.63 97.77 56800.66 88888.00 2018-12-07 06:38:34.910 341 11433.60 97.87 56800.73 88888.00 2018-12-07 06:38:35.410 341 11433.72 98.04 56800.83 88888.00 2018-12-07 06:38:35.910 341 11433.90 98.10 56800.93 88888.00 2018-12-07 06:38:36.410 341 11433.88 98.12 56801.10 88888.00 2018-12-07 06:38:36.910 341 11433.90 98.22 56801.23 88888.00 2018-12-07 06:38:37.410 341 11434.02 98.28 56801.40 88888.00 2018-12-07 06:38:37.910 341 11434.09 98.29 56801.53 88888.00 2018-12-07 06:38:38.410 341 11434.11 98.35 56801.69 88888.00 2018-12-07 06:38:38.910 341 11434.20 98.38 56801.85 88888.00 2018-12-07 06:38:39.410 341 11434.23 98.41 56802.03 88888.00 2018-12-07 06:38:39.910 341 11434.20 98.46 56802.24 88888.00 2018-12-07 06:38:40.410 341 11434.34 98.49 56802.34 88888.00 2018-12-07 06:38:40.910 341 11434.39 98.53 56802.42 88888.00 2018-12-07 06:38:41.410 341 11434.50 98.64 56802.47 88888.00 2018-12-07 06:38:41.910 341 11434.65 98.63 56802.55 88888.00 2018-12-07 06:38:42.410 341 11434.69 98.52 56802.64 88888.00 2018-12-07 06:38:42.910 341 11434.82 98.69 56802.69 88888.00 2018-12-07 06:38:43.410 341 11434.92 98.64 56802.77 88888.00 2018-12-07 06:38:43.910 341 11434.89 98.72 56802.94 88888.00 2018-12-07 06:38:44.410 341 11435.03 98.92 56803.10 88888.00 2018-12-07 06:38:44.910 341 11435.13 98.99 56803.23 88888.00 2018-12-07 06:38:45.410 341 11435.11 98.99 56803.33 88888.00 2018-12-07 06:38:45.910 341 11435.22 99.05 56803.52 88888.00 2018-12-07 06:38:46.410 341 11435.28 99.12 56803.59 88888.00 2018-12-07 06:38:46.910 341 11435.29 99.16 56803.70 88888.00 2018-12-07 06:38:47.410 341 11435.45 99.18 56803.87 88888.00 2018-12-07 06:38:47.910 341 11435.50 99.14 56803.94 88888.00 2018-12-07 06:38:48.410 341 11435.50 99.12 56803.97 88888.00 2018-12-07 06:38:48.910 341 11435.62 99.17 56804.08 88888.00 2018-12-07 06:38:49.410 341 11435.70 99.19 56804.10 88888.00 2018-12-07 06:38:49.910 341 11435.66 99.18 56804.16 88888.00 2018-12-07 06:38:50.410 341 11435.78 99.17 56804.21 88888.00 2018-12-07 06:38:50.910 341 11435.84 99.21 56804.26 88888.00 2018-12-07 06:38:51.410 341 11435.86 99.25 56804.29 88888.00 2018-12-07 06:38:51.910 341 11435.99 99.33 56804.35 88888.00 2018-12-07 06:38:52.410 341 11436.07 99.34 56804.42 88888.00 2018-12-07 06:38:52.910 341 11436.07 99.40 56804.49 88888.00 2018-12-07 06:38:53.410 341 11436.17 99.45 56804.55 88888.00 2018-12-07 06:38:53.910 341 11436.26 99.45 56804.64 88888.00 2018-12-07 06:38:54.410 341 11436.31 99.46 56804.77 88888.00 2018-12-07 06:38:54.910 341 11436.45 99.53 56804.85 88888.00 2018-12-07 06:38:55.410 341 11436.49 99.58 56804.92 88888.00 2018-12-07 06:38:55.910 341 11436.50 99.60 56805.03 88888.00 2018-12-07 06:38:56.410 341 11436.61 99.62 56805.11 88888.00 2018-12-07 06:38:56.910 341 11436.62 99.65 56805.17 88888.00 2018-12-07 06:38:57.410 341 11436.69 99.70 56805.30 88888.00 2018-12-07 06:38:57.910 341 11436.81 99.71 56805.36 88888.00 2018-12-07 06:38:58.410 341 11436.83 99.74 56805.42 88888.00 2018-12-07 06:38:58.910 341 11436.85 99.81 56805.45 88888.00 2018-12-07 06:38:59.410 341 11436.91 99.81 56805.51 88888.00 2018-12-07 06:38:59.910 341 11436.88 99.79 56805.63 88888.00 2018-12-07 06:39:00.410 341 11436.89 99.78 56805.67 88888.00 2018-12-07 06:39:00.910 341 11436.98 99.84 56805.69 88888.00 2018-12-07 06:39:01.410 341 11436.94 99.84 56805.73 88888.00 2018-12-07 06:39:01.910 341 11436.95 99.92 56805.83 88888.00 2018-12-07 06:39:02.410 341 11437.09 99.93 56805.94 88888.00 2018-12-07 06:39:02.910 341 11437.05 99.89 56805.98 88888.00 2018-12-07 06:39:03.410 341 11437.19 99.88 56806.12 88888.00 2018-12-07 06:39:03.910 341 11437.35 99.91 56806.30 88888.00 2018-12-07 06:39:04.410 341 11437.26 99.91 56806.45 88888.00 2018-12-07 06:39:04.910 341 11437.31 99.96 56806.56 88888.00 2018-12-07 06:39:05.410 341 11437.38 100.02 56806.63 88888.00 2018-12-07 06:39:05.910 341 11437.37 100.07 56806.76 88888.00 2018-12-07 06:39:06.410 341 11437.40 100.09 56806.88 88888.00 2018-12-07 06:39:06.910 341 11437.45 100.11 56806.95 88888.00 2018-12-07 06:39:07.410 341 11437.44 100.12 56807.03 88888.00 2018-12-07 06:39:07.910 341 11437.51 100.20 56807.14 88888.00 2018-12-07 06:39:08.410 341 11437.54 100.22 56807.16 88888.00 2018-12-07 06:39:08.910 341 11437.51 100.23 56807.22 88888.00 2018-12-07 06:39:09.410 341 11437.65 100.28 56807.33 88888.00 2018-12-07 06:39:10.410 341 11437.74 100.29 56807.34 88888.00 2018-12-07 06:39:10.910 341 11437.86 100.33 56807.34 88888.00 2018-12-07 06:39:11.410 341 11437.92 100.40 56807.42 88888.00 2018-12-07 06:39:11.910 341 11437.84 100.40 56807.50 88888.00 2018-12-07 06:39:12.410 341 11437.96 100.40 56807.60 88888.00 2018-12-07 06:39:12.910 341 11438.05 100.41 56807.73 88888.00 2018-12-07 06:39:13.410 341 11438.06 100.46 56807.88 88888.00 2018-12-07 06:39:13.910 341 11438.15 100.47 56808.10 88888.00 2018-12-07 06:39:14.410 341 11438.20 100.43 56808.23 88888.00 2018-12-07 06:39:14.910 341 11438.20 100.49 56808.27 88888.00 2018-12-07 06:39:15.410 341 11438.36 100.52 56808.34 88888.00 2018-12-07 06:39:15.910 341 11438.47 100.53 56808.46 88888.00 2018-12-07 06:39:16.410 341 11438.51 100.57 56808.52 88888.00 2018-12-07 06:39:16.910 341 11438.67 100.59 56808.63 88888.00 2018-12-07 06:39:17.410 341 11438.74 100.57 56808.72 88888.00 2018-12-07 06:39:17.910 341 11438.79 100.54 56808.85 88888.00 2018-12-07 06:39:18.410 341 11438.95 100.56 56808.93 88888.00 2018-12-07 06:39:18.910 341 11438.91 100.59 56809.02 88888.00 2018-12-07 06:39:19.410 341 11438.88 100.64 56809.06 88888.00 2018-12-07 06:39:19.910 341 11439.06 100.69 56809.10 88888.00 2018-12-07 06:39:20.410 341 11439.12 100.70 56809.09 88888.00 2018-12-07 06:39:20.910 341 11439.14 100.68 56809.15 88888.00 2018-12-07 06:39:21.410 341 11439.25 100.70 56809.28 88888.00 2018-12-07 06:39:21.910 341 11439.32 100.70 56809.35 88888.00 2018-12-07 06:39:22.410 341 11439.35 100.75 56809.41 88888.00 2018-12-07 06:39:22.910 341 11439.46 100.76 56809.56 88888.00 2018-12-07 06:39:23.410 341 11439.51 100.77 56809.66 88888.00 2018-12-07 06:39:23.910 341 11439.56 100.87 56809.73 88888.00 2018-12-07 06:39:24.410 341 11439.74 100.88 56809.83 88888.00 2018-12-07 06:39:24.910 341 11439.75 100.87 56809.94 88888.00 2018-12-07 06:39:25.411 341 11439.81 100.96 56810.00 88888.00 2018-12-07 06:39:25.911 341 11439.94 100.96 56810.10 88888.00 2018-12-07 06:39:26.411 341 11439.94 100.97 56810.16 88888.00 2018-12-07 06:39:26.911 341 11440.00 100.97 56810.19 88888.00 2018-12-07 06:39:27.411 341 11440.15 100.96 56810.17 88888.00 2018-12-07 06:39:27.911 341 11440.18 101.00 56810.15 88888.00 2018-12-07 06:39:28.411 341 11440.27 101.03 56810.20 88888.00 2018-12-07 06:39:28.911 341 11440.37 101.06 56810.28 88888.00 2018-12-07 06:39:29.411 341 11440.39 100.96 56810.36 88888.00 2018-12-07 06:39:29.911 341 11440.44 100.93 56810.47 88888.00 2018-12-07 06:39:30.411 341 11440.56 100.93 56810.61 88888.00 2018-12-07 06:39:30.911 341 11440.62 100.94 56810.76 88888.00 2018-12-07 06:39:31.411 341 11440.66 100.97 56810.92 88888.00 2018-12-07 06:39:31.911 341 11440.71 101.01 56811.02 88888.00 2018-12-07 06:39:32.411 341 11440.67 101.01 56811.16 88888.00 2018-12-07 06:39:32.911 341 11440.70 101.04 56811.33 88888.00 2018-12-07 06:39:33.411 341 11440.77 101.04 56811.41 88888.00 2018-12-07 06:39:33.911 341 11440.67 101.10 56811.52 88888.00 2018-12-07 06:39:34.411 341 11440.71 101.09 56811.64 88888.00 2018-12-07 06:39:34.911 341 11440.69 101.08 56811.71 88888.00 2018-12-07 06:39:35.411 341 11440.62 101.08 56811.73 88888.00 2018-12-07 06:39:35.911 341 11440.62 101.06 56811.72 88888.00 2018-12-07 06:39:36.411 341 11440.60 101.09 56811.69 88888.00 2018-12-07 06:39:36.911 341 11440.55 101.14 56811.74 88888.00 2018-12-07 06:39:37.411 341 11440.58 101.17 56811.77 88888.00 2018-12-07 06:39:37.911 341 11440.65 101.15 56811.72 88888.00 2018-12-07 06:39:38.411 341 11440.58 101.11 56811.69 88888.00 2018-12-07 06:39:38.911 341 11440.59 101.13 56811.66 88888.00 2018-12-07 06:39:39.411 341 11440.62 101.11 56811.63 88888.00 2018-12-07 06:39:39.911 341 11440.62 101.10 56811.57 88888.00 2018-12-07 06:39:40.411 341 11440.76 101.04 56811.50 88888.00 2018-12-07 06:39:40.911 341 11440.79 100.97 56811.40 88888.00 2018-12-07 06:39:42.411 341 11440.72 101.04 56811.33 88888.00 2018-12-07 06:39:42.911 341 11440.70 101.08 56811.34 88888.00 2018-12-07 06:39:43.411 341 11440.71 101.13 56811.34 88888.00 2018-12-07 06:39:43.911 341 11440.70 101.13 56811.32 88888.00 2018-12-07 06:39:44.411 341 11440.70 101.18 56811.38 88888.00 2018-12-07 06:39:44.911 341 11440.72 101.23 56811.38 88888.00 2018-12-07 06:39:45.411 341 11440.67 101.24 56811.47 88888.00 2018-12-07 06:39:45.911 341 11440.65 101.29 56811.40 88888.00 2018-12-07 06:39:46.411 341 11440.65 101.32 56811.35 88888.00 2018-12-07 06:39:46.911 341 11440.69 101.34 56811.41 88888.00 2018-12-07 06:39:47.411 341 11440.67 101.32 56811.47 88888.00 2018-12-07 06:39:47.911 341 11440.71 101.31 56811.52 88888.00 2018-12-07 06:39:48.411 341 11440.71 101.30 56811.57 88888.00 2018-12-07 06:39:48.911 341 11440.76 101.36 56811.58 88888.00 2018-12-07 06:39:49.411 341 11440.85 101.36 56811.66 88888.00 2018-12-07 06:39:49.911 341 11440.81 101.32 56811.73 88888.00 2018-12-07 06:39:50.411 341 11440.74 101.31 56811.82 88888.00 2018-12-07 06:39:50.911 341 11440.74 101.34 56811.89 88888.00 2018-12-07 06:39:51.411 341 11440.73 101.37 56811.95 88888.00 2018-12-07 06:39:51.911 341 11440.84 101.37 56811.96 88888.00 2018-12-07 06:39:52.411 341 11440.87 101.40 56812.05 88888.00 2018-12-07 06:39:52.911 341 11440.80 101.40 56812.15 88888.00 2018-12-07 06:39:53.411 341 11440.78 101.43 56812.24 88888.00 2018-12-07 06:39:53.911 341 11440.80 101.40 56812.29 88888.00 2018-12-07 06:39:54.411 341 11440.80 101.41 56812.36 88888.00 2018-12-07 06:39:54.911 341 11440.83 101.44 56812.42 88888.00 2018-12-07 06:39:55.411 341 11440.87 101.48 56812.36 88888.00 2018-12-07 06:39:55.911 341 11440.83 101.54 56812.34 88888.00 2018-12-07 06:39:56.411 341 11440.86 101.56 56812.37 88888.00 2018-12-07 06:39:56.911 341 11440.94 101.55 56812.36 88888.00 2018-12-07 06:39:57.411 341 11440.92 101.56 56812.34 88888.00 2018-12-07 06:39:57.911 341 11440.98 101.59 56812.38 88888.00 2018-12-07 06:39:58.411 341 11441.04 101.59 56812.44 88888.00 2018-12-07 06:39:58.911 341 11441.06 101.63 56812.47 88888.00 2018-12-07 06:39:59.911 341 11441.13 101.58 56812.53 88888.00 2018-12-07 06:40:00.411 341 11441.11 101.59 56812.51 88888.00 2018-12-07 06:40:00.911 341 11441.16 101.62 56812.66 88888.00 2018-12-07 06:40:01.411 341 11441.21 101.59 56812.79 88888.00 2018-12-07 06:40:01.911 341 11441.15 101.51 56812.87 88888.00 2018-12-07 06:40:02.411 341 11441.11 101.54 56812.94 88888.00 2018-12-07 06:40:02.911 341 11441.11 101.59 56812.99 88888.00 2018-12-07 06:40:03.411 341 11441.01 101.59 56813.07 88888.00 2018-12-07 06:40:03.911 341 11441.14 101.61 56813.17 88888.00 2018-12-07 06:40:04.411 341 11441.15 101.58 56813.24 88888.00 2018-12-07 06:40:04.911 341 11441.12 101.62 56813.28 88888.00 2018-12-07 06:40:05.411 341 11441.13 101.65 56813.31 88888.00 2018-12-07 06:40:05.911 341 11441.23 101.61 56813.25 88888.00 2018-12-07 06:40:06.411 341 11441.28 101.62 56813.25 88888.00 2018-12-07 06:40:06.911 341 11441.38 101.62 56813.31 88888.00 2018-12-07 06:40:07.411 341 11441.43 101.61 56813.34 88888.00 2018-12-07 06:40:07.911 341 11441.50 101.64 56813.33 88888.00 2018-12-07 06:40:08.411 341 11441.66 101.64 56813.33 88888.00 2018-12-07 06:40:08.911 341 11441.73 101.62 56813.31 88888.00 2018-12-07 06:40:09.411 341 11441.69 101.64 56813.27 88888.00 2018-12-07 06:40:09.911 341 11441.78 101.65 56813.28 88888.00 2018-12-07 06:40:10.411 341 11441.76 101.68 56813.36 88888.00 2018-12-07 06:40:10.911 341 11441.70 101.76 56813.43 88888.00 2018-12-07 06:40:11.411 341 11441.77 101.82 56813.47 88888.00 2018-12-07 06:40:11.911 341 11441.78 101.83 56813.57 88888.00 2018-12-07 06:40:12.411 341 11441.83 101.90 56813.59 88888.00 2018-12-07 06:40:13.411 341 11441.90 101.90 56813.63 88888.00 2018-12-07 06:40:13.911 341 11441.89 101.89 56813.65 88888.00 2018-12-07 06:40:14.411 341 11441.89 101.88 56813.68 88888.00 2018-12-07 06:40:14.911 341 11441.84 101.89 56813.70 88888.00 2018-12-07 06:40:15.411 341 11441.82 101.90 56813.76 88888.00 2018-12-07 06:40:15.911 341 11441.87 101.90 56813.73 88888.00 2018-12-07 06:40:16.411 341 11441.91 101.90 56813.72 88888.00 2018-12-07 06:40:16.911 341 11441.92 101.93 56813.75 88888.00 2018-12-07 06:40:17.411 341 11441.97 101.90 56813.71 88888.00 2018-12-07 06:40:17.911 341 11442.02 101.86 56813.72 88888.00 2018-12-07 06:40:18.411 341 11442.03 101.89 56813.70 88888.00 2018-12-07 06:40:18.911 341 11442.08 101.86 56813.66 88888.00 2018-12-07 06:40:19.411 341 11442.02 101.65 56813.72 88888.00 2018-12-07 06:40:19.911 341 11442.05 101.68 56813.84 88888.00 2018-12-07 06:40:20.411 341 11442.09 101.81 56813.84 88888.00 2018-12-07 06:40:20.911 341 11441.99 101.75 56813.92 88888.00 2018-12-07 06:40:21.411 341 11441.94 101.64 56813.94 88888.00 2018-12-07 06:40:21.911 341 11442.05 101.62 56813.94 88888.00 2018-12-07 06:40:22.411 341 11441.92 101.72 56813.98 88888.00 2018-12-07 06:40:22.911 341 11441.90 101.91 56814.03 88888.00 2018-12-07 06:40:23.411 341 11441.89 101.96 56814.04 88888.00 2018-12-07 06:40:23.911 341 11441.87 101.95 56814.13 88888.00 2018-12-07 06:40:24.411 341 11441.95 101.96 56814.14 88888.00 2018-12-07 06:40:24.911 341 11441.99 101.90 56814.14 88888.00 2018-12-07 06:40:25.411 341 11441.92 101.86 56814.10 88888.00 2018-12-07 06:40:25.911 341 11442.02 101.90 56814.08 88888.00 2018-12-07 06:40:26.411 341 11442.01 101.95 56814.16 88888.00 2018-12-07 06:40:26.911 341 11441.96 101.97 56814.22 88888.00 2018-12-07 06:40:27.411 341 11441.99 101.97 56814.21 88888.00 2018-12-07 06:40:27.911 341 11441.99 101.90 56814.20 88888.00 2018-12-07 06:40:28.411 341 11441.94 101.93 56814.21 88888.00 2018-12-07 06:40:28.911 341 11441.98 101.99 56814.24 88888.00 2018-12-07 06:40:29.411 341 11441.99 101.96 56814.24 88888.00 2018-12-07 06:40:29.911 341 11441.95 101.93 56814.26 88888.00 2018-12-07 06:40:30.411 341 11441.98 101.97 56814.28 88888.00 2018-12-07 06:40:30.911 341 11441.99 101.96 56814.29 88888.00 2018-12-07 06:40:31.411 341 11441.92 101.92 56814.28 88888.00 2018-12-07 06:40:31.911 341 11441.98 101.95 56814.34 88888.00 2018-12-07 06:40:32.411 341 11442.01 101.98 56814.34 88888.00 2018-12-07 06:40:32.911 341 11442.02 101.98 56814.34 88888.00 2018-12-07 06:40:33.411 341 11442.09 101.99 56814.36 88888.00 2018-12-07 06:40:33.911 341 11442.13 101.97 56814.39 88888.00 2018-12-07 06:40:34.411 341 11442.18 101.96 56814.42 88888.00 2018-12-07 06:40:34.911 341 11442.25 101.97 56814.41 88888.00 2018-12-07 06:40:35.411 341 11442.34 101.95 56814.36 88888.00 2018-12-07 06:40:35.911 341 11442.40 101.98 56814.33 88888.00 2018-12-07 06:40:36.411 341 11442.58 101.90 56814.34 88888.00 2018-12-07 06:40:36.911 341 11442.57 101.90 56814.31 88888.00 2018-12-07 06:40:37.411 341 11442.54 101.93 56814.30 88888.00 2018-12-07 06:40:37.911 341 11442.62 101.96 56814.31 88888.00 2018-12-07 06:40:38.411 341 11442.60 101.95 56814.29 88888.00 2018-12-07 06:40:38.911 341 11442.58 101.97 56814.29 88888.00 2018-12-07 06:40:39.411 341 11442.66 101.99 56814.35 88888.00 2018-12-07 06:40:39.911 341 11442.65 102.00 56814.46 88888.00 2018-12-07 06:40:40.411 341 11442.66 101.99 56814.50 88888.00 2018-12-07 06:40:40.911 341 11442.67 102.00 56814.59 88888.00 2018-12-07 06:40:41.411 341 11442.73 102.04 56814.62 88888.00 2018-12-07 06:40:41.911 341 11442.68 102.03 56814.60 88888.00 2018-12-07 06:40:42.411 341 11442.81 102.03 56814.65 88888.00 2018-12-07 06:40:42.911 341 11442.75 101.96 56814.67 88888.00 2018-12-07 06:40:43.411 341 11442.73 101.99 56814.72 88888.00 2018-12-07 06:40:43.911 341 11442.86 101.99 56814.74 88888.00 2018-12-07 06:40:44.911 341 11442.86 102.06 56814.79 88888.00 2018-12-07 06:40:45.411 341 11442.93 102.06 56814.77 88888.00 2018-12-07 06:40:45.911 341 11442.80 102.05 56814.80 88888.00 2018-12-07 06:40:46.411 341 11442.81 102.12 56814.82 88888.00 2018-12-07 06:40:46.911 341 11442.92 102.12 56814.86 88888.00 2018-12-07 06:40:47.411 341 11442.89 102.12 56814.93 88888.00 2018-12-07 06:40:47.911 341 11442.87 102.20 56814.99 88888.00 2018-12-07 06:40:48.411 341 11442.89 102.22 56815.08 88888.00 2018-12-07 06:40:48.911 341 11442.87 102.27 56815.11 88888.00 2018-12-07 06:40:49.411 341 11442.91 102.33 56815.19 88888.00 2018-12-07 06:40:49.911 341 11443.01 102.33 56815.24 88888.00 2018-12-07 06:40:50.411 341 11442.93 102.34 56815.32 88888.00 2018-12-07 06:40:50.911 341 11442.96 102.37 56815.36 88888.00 2018-12-07 06:40:51.411 341 11443.08 102.38 56815.36 88888.00 2018-12-07 06:40:51.911 341 11443.09 102.37 56815.37 88888.00 2018-12-07 06:40:52.411 341 11443.06 102.37 56815.46 88888.00 2018-12-07 06:40:52.911 341 11443.09 102.36 56815.45 88888.00 2018-12-07 06:40:53.411 341 11443.08 102.36 56815.38 88888.00 2018-12-07 06:40:53.911 341 11443.12 102.38 56815.39 88888.00 2018-12-07 06:40:54.911 341 11443.13 102.45 56815.36 88888.00 2018-12-07 06:40:55.411 341 11443.27 102.50 56815.37 88888.00 2018-12-07 06:40:55.911 341 11443.35 102.49 56815.36 88888.00 2018-12-07 06:40:56.411 341 11443.37 102.52 56815.33 88888.00 2018-12-07 06:40:56.911 341 11443.50 102.51 56815.35 88888.00 2018-12-07 06:40:57.411 341 11443.55 102.45 56815.32 88888.00 2018-12-07 06:40:57.911 341 11443.55 102.44 56815.35 88888.00 2018-12-07 06:40:58.411 341 11443.62 102.45 56815.37 88888.00 2018-12-07 06:40:58.911 341 11443.64 102.49 56815.36 88888.00 2018-12-07 06:40:59.411 341 11443.58 102.50 56815.33 88888.00 2018-12-07 06:40:59.911 341 11443.62 102.51 56815.32 88888.00 2018-12-07 06:41:00.411 341 11443.59 102.50 56815.31 88888.00 2018-12-07 06:41:00.911 341 11443.61 102.50 56815.36 88888.00 2018-12-07 06:41:01.411 341 11443.65 102.53 56815.38 88888.00 2018-12-07 06:41:01.911 341 11443.62 102.57 56815.40 88888.00 2018-12-07 06:41:02.411 341 11443.62 102.63 56815.48 88888.00 2018-12-07 06:41:02.911 341 11443.68 102.65 56815.52 88888.00 2018-12-07 06:41:03.411 341 11443.70 102.56 56815.53 88888.00 2018-12-07 06:41:03.911 341 11443.68 102.53 56815.50 88888.00 2018-12-07 06:41:04.411 341 11443.73 102.57 56815.52 88888.00 2018-12-07 06:41:04.911 341 11443.70 102.53 56815.57 88888.00 2018-12-07 06:41:05.411 341 11443.68 102.50 56815.59 88888.00 2018-12-07 06:41:05.911 341 11443.65 102.51 56815.52 88888.00 2018-12-07 06:41:06.411 341 11443.57 102.49 56815.48 88888.00 2018-12-07 06:41:06.911 341 11443.51 102.47 56815.53 88888.00 2018-12-07 06:41:07.411 341 11443.51 102.39 56815.57 88888.00 2018-12-07 06:41:07.911 341 11443.47 102.33 56815.58 88888.00 2018-12-07 06:41:08.411 341 11443.36 102.36 56815.63 88888.00 2018-12-07 06:41:08.911 341 11443.33 102.39 56815.56 88888.00 2018-12-07 06:41:09.411 341 11443.24 102.37 56815.52 88888.00 2018-12-07 06:41:09.911 341 11443.12 102.31 56815.50 88888.00 2018-12-07 06:41:10.411 341 11443.17 102.29 56815.46 88888.00 2018-12-07 06:41:10.911 341 11443.17 102.27 56815.40 88888.00 2018-12-07 06:41:11.411 341 11443.09 102.22 56815.43 88888.00 2018-12-07 06:41:11.911 341 11443.14 102.18 56815.39 88888.00 2018-12-07 06:41:12.411 341 11443.08 102.18 56815.38 88888.00 2018-12-07 06:41:12.911 341 11443.00 102.18 56815.46 88888.00 2018-12-07 06:41:13.411 341 11443.02 102.13 56815.51 88888.00 2018-12-07 06:41:13.911 341 11442.92 102.06 56815.55 88888.00 2018-12-07 06:41:14.411 341 11442.84 102.09 56815.58 88888.00 2018-12-07 06:41:14.911 341 11442.80 102.02 56815.58 88888.00 2018-12-07 06:41:15.411 341 11442.68 101.99 56815.58 88888.00 2018-12-07 06:41:15.911 341 11442.61 101.99 56815.62 88888.00 2018-12-07 06:41:16.411 341 11442.53 101.91 56815.68 88888.00 2018-12-07 06:41:16.911 341 11442.44 101.92 56815.82 88888.00 2018-12-07 06:41:17.411 341 11442.43 101.95 56815.90 88888.00 2018-12-07 06:41:17.911 341 11442.37 101.97 56815.94 88888.00 2018-12-07 06:41:18.411 341 11442.19 101.96 56815.93 88888.00 2018-12-07 06:41:18.911 341 11442.17 101.93 56815.93 88888.00 2018-12-07 06:41:19.411 341 11442.13 101.85 56815.99 88888.00 2018-12-07 06:41:19.911 341 11441.99 101.79 56815.95 88888.00 2018-12-07 06:41:20.411 341 11441.96 101.75 56815.99 88888.00 2018-12-07 06:41:20.911 341 11441.88 101.69 56816.03 88888.00 2018-12-07 06:41:21.411 341 11441.73 101.69 56816.08 88888.00 2018-12-07 06:41:21.911 341 11441.69 101.68 56816.08 88888.00 2018-12-07 06:41:22.411 341 11441.64 101.62 56816.12 88888.00 2018-12-07 06:41:22.911 341 11441.42 101.62 56816.09 88888.00 2018-12-07 06:41:23.411 341 11441.40 101.59 56816.10 88888.00 2018-12-07 06:41:23.911 341 11441.32 101.52 56816.12 88888.00 2018-12-07 06:41:24.411 341 11441.18 101.52 56816.13 88888.00 2018-12-07 06:41:24.911 341 11441.09 101.49 56816.19 88888.00 2018-12-07 06:41:25.411 341 11441.00 101.41 56816.15 88888.00 2018-12-07 06:41:26.411 341 11440.74 101.41 56816.12 88888.00 2018-12-07 06:41:26.911 341 11440.65 101.40 56816.09 88888.00 2018-12-07 06:41:27.411 341 11440.52 101.40 56816.12 88888.00 2018-12-07 06:41:27.911 341 11440.50 101.38 56816.19 88888.00 2018-12-07 06:41:28.411 341 11440.37 101.35 56816.27 88888.00 2018-12-07 06:41:28.911 341 11440.21 101.34 56816.33 88888.00 2018-12-07 06:41:29.411 341 11440.18 101.34 56816.39 88888.00 2018-12-07 06:41:29.911 341 11440.08 101.24 56816.48 88888.00 2018-12-07 06:41:30.411 341 11439.90 101.17 56816.57 88888.00 2018-12-07 06:41:30.911 341 11439.83 101.13 56816.71 88888.00 2018-12-07 06:41:31.412 341 11439.77 101.14 56816.83 88888.00 2018-12-07 06:41:31.912 341 11439.66 101.13 56816.91 88888.00 2018-12-07 06:41:32.412 341 11439.62 101.10 56816.90 88888.00 2018-12-07 06:41:32.912 341 11439.46 101.07 56816.90 88888.00 2018-12-07 06:41:33.412 341 11439.38 101.03 56816.91 88888.00 2018-12-07 06:41:33.912 341 11439.30 101.01 56816.89 88888.00 2018-12-07 06:41:34.412 341 11439.13 100.98 56816.86 88888.00 2018-12-07 06:41:34.912 341 11438.95 101.01 56816.84 88888.00 2018-12-07 06:41:35.412 341 11438.90 101.00 56816.80 88888.00 2018-12-07 06:41:36.412 341 11438.79 100.94 56816.93 88888.00 2018-12-07 06:41:36.912 341 11438.70 100.96 56816.98 88888.00 2018-12-07 06:41:37.412 341 11438.54 100.90 56817.03 88888.00 2018-12-07 06:41:37.912 341 11438.45 100.90 56817.05 88888.00 2018-12-07 06:41:38.412 341 11438.42 100.89 56817.05 88888.00 2018-12-07 06:41:38.912 341 11438.27 100.86 56817.12 88888.00 2018-12-07 06:41:39.412 341 11438.22 100.87 56817.11 88888.00 2018-12-07 06:41:39.912 341 11438.20 100.79 56817.09 88888.00 2018-12-07 06:41:40.412 341 11438.01 100.77 56817.13 88888.00 2018-12-07 06:41:40.912 341 11437.91 100.80 56817.13 88888.00 2018-12-07 06:41:41.412 341 11437.85 100.76 56817.06 88888.00 2018-12-07 06:41:41.912 341 11437.78 100.74 56817.05 88888.00 2018-12-07 06:41:42.412 341 11437.71 100.75 56817.07 88888.00 2018-12-07 06:41:42.912 341 11437.67 100.68 56817.11 88888.00 2018-12-07 06:41:43.412 341 11437.57 100.68 56817.13 88888.00 2018-12-07 06:41:43.912 341 11437.65 100.73 56817.10 88888.00 2018-12-07 06:41:44.412 341 11437.60 100.62 56817.04 88888.00 2018-12-07 06:41:44.912 341 11437.47 100.55 56817.09 88888.00 2018-12-07 06:41:45.412 341 11437.47 100.56 56817.07 88888.00 2018-12-07 06:41:45.912 341 11437.40 100.50 56817.09 88888.00 2018-12-07 06:41:46.412 341 11437.26 100.48 56817.13 88888.00 2018-12-07 06:41:46.912 341 11437.21 100.48 56817.17 88888.00 2018-12-07 06:41:47.412 341 11437.16 100.46 56817.18 88888.00 2018-12-07 06:41:47.912 341 11437.02 100.42 56817.28 88888.00 2018-12-07 06:41:48.412 341 11437.01 100.38 56817.37 88888.00 2018-12-07 06:41:48.912 341 11436.89 100.28 56817.49 88888.00 2018-12-07 06:41:49.412 341 11436.78 100.27 56817.64 88888.00 2018-12-07 06:41:49.912 341 11436.76 100.25 56817.74 88888.00 2018-12-07 06:41:50.412 341 11436.74 100.22 56817.80 88888.00 2018-12-07 06:41:50.912 341 11436.71 100.21 56817.87 88888.00 2018-12-07 06:41:51.412 341 11436.74 100.21 56818.03 88888.00 2018-12-07 06:41:51.912 341 11436.70 100.18 56818.12 88888.00 2018-12-07 06:41:52.412 341 11436.64 100.21 56818.13 88888.00 2018-12-07 06:41:52.912 341 11436.64 100.20 56818.20 88888.00 2018-12-07 06:41:53.412 341 11436.60 100.13 56818.18 88888.00 2018-12-07 06:41:53.912 341 11436.60 100.12 56818.25 88888.00 2018-12-07 06:41:54.412 341 11436.54 100.08 56818.26 88888.00 2018-12-07 06:41:54.912 341 11436.41 100.08 56818.26 88888.00 2018-12-07 06:41:55.412 341 11436.34 100.15 56818.20 88888.00 2018-12-07 06:41:55.912 341 11436.33 100.12 56818.25 88888.00 2018-12-07 06:41:56.412 341 11436.17 100.05 56818.30 88888.00 2018-12-07 06:41:56.912 341 11436.05 100.07 56818.30 88888.00 2018-12-07 06:41:57.412 341 11436.06 100.09 56818.32 88888.00 2018-12-07 06:41:57.912 341 11435.96 100.09 56818.28 88888.00 2018-12-07 06:41:58.412 341 11435.93 100.15 56818.32 88888.00 2018-12-07 06:41:58.912 341 11435.91 100.20 56818.32 88888.00 2018-12-07 06:41:59.412 341 11435.77 100.18 56818.39 88888.00 2018-12-07 06:41:59.912 341 11435.72 100.19 56818.38 88888.00 2018-12-07 06:42:00.412 341 11435.76 100.22 56818.40 88888.00 2018-12-07 06:42:00.912 341 11435.72 100.26 56818.43 88888.00 2018-12-07 06:42:01.412 341 11435.67 100.28 56818.44 88888.00 2018-12-07 06:42:01.912 341 11435.71 100.26 56818.44 88888.00 2018-12-07 06:42:02.412 341 11435.65 100.20 56818.44 88888.00 2018-12-07 06:42:02.912 341 11435.58 100.21 56818.41 88888.00 2018-12-07 06:42:03.412 341 11435.53 100.26 56818.45 88888.00 2018-12-07 06:42:03.912 341 11435.39 100.26 56818.46 88888.00 2018-12-07 06:42:04.412 341 11435.41 100.32 56818.56 88888.00 2018-12-07 06:42:04.912 341 11435.36 100.35 56818.60 88888.00 2018-12-07 06:42:05.412 341 11435.27 100.41 56818.71 88888.00 2018-12-07 06:42:05.912 341 11435.22 100.46 56818.80 88888.00 2018-12-07 06:42:06.412 341 11435.14 100.40 56818.92 88888.00 2018-12-07 06:42:06.912 341 11435.09 100.34 56819.02 88888.00 2018-12-07 06:42:07.412 341 11435.01 100.40 56819.14 88888.00 2018-12-07 06:42:07.912 341 11434.89 100.46 56819.17 88888.00 2018-12-07 06:42:08.412 341 11434.79 100.50 56819.34 88888.00 2018-12-07 06:42:08.912 341 11434.76 100.47 56819.42 88888.00 2018-12-07 06:42:09.412 341 11434.67 100.43 56819.43 88888.00 2018-12-07 06:42:09.912 341 11434.55 100.46 56819.43 88888.00 2018-12-07 06:42:10.412 341 11434.54 100.45 56819.41 88888.00 2018-12-07 06:42:10.912 341 11434.47 100.41 56819.44 88888.00 2018-12-07 06:42:11.412 341 11434.39 100.42 56819.44 88888.00 2018-12-07 06:42:11.912 341 11434.40 100.40 56819.38 88888.00 2018-12-07 06:42:12.412 341 11434.33 100.32 56819.34 88888.00 2018-12-07 06:42:12.912 341 11434.25 100.33 56819.31 88888.00 2018-12-07 06:42:13.412 341 11434.21 100.39 56819.29 88888.00 2018-12-07 06:42:13.912 341 11434.06 100.38 56819.30 88888.00 2018-12-07 06:42:14.412 341 11433.91 100.39 56819.37 88888.00 2018-12-07 06:42:14.912 341 11433.85 100.38 56819.40 88888.00 2018-12-07 06:42:15.412 341 11433.69 100.40 56819.49 88888.00 2018-12-07 06:42:15.912 341 11433.56 100.45 56819.54 88888.00 2018-12-07 06:42:16.412 341 11433.62 100.47 56819.56 88888.00 2018-12-07 06:42:16.912 341 11433.51 100.46 56819.62 88888.00 2018-12-07 06:42:17.912 341 11433.47 100.52 56819.60 88888.00 2018-12-07 06:42:18.412 341 11433.39 100.48 56819.61 88888.00 2018-12-07 06:42:18.912 341 11433.40 100.53 56819.68 88888.00 2018-12-07 06:42:19.412 341 11433.43 100.57 56819.69 88888.00 2018-12-07 06:42:19.912 341 11433.36 100.56 56819.76 88888.00 2018-12-07 06:42:20.412 341 11433.32 100.55 56819.80 88888.00 2018-12-07 06:42:20.912 341 11433.33 100.52 56819.86 88888.00 2018-12-07 06:42:21.412 341 11433.16 100.55 56819.98 88888.00 2018-12-07 06:42:21.912 341 11433.09 100.60 56820.04 88888.00 2018-12-07 06:42:22.412 341 11433.00 100.57 56820.08 88888.00 2018-12-07 06:42:22.912 341 11432.85 100.56 56820.19 88888.00 2018-12-07 06:42:23.412 341 11432.79 100.62 56820.32 88888.00 2018-12-07 06:42:23.912 341 11432.68 100.56 56820.43 88888.00 2018-12-07 06:42:24.412 341 11432.54 100.55 56820.44 88888.00 2018-12-07 06:42:24.912 341 11432.51 100.59 56820.51 88888.00 2018-12-07 06:42:25.412 341 11432.39 100.54 56820.51 88888.00 2018-12-07 06:42:25.912 341 11432.23 100.53 56820.55 88888.00 2018-12-07 06:42:26.412 341 11432.24 100.54 56820.56 88888.00 2018-12-07 06:42:26.912 341 11432.11 100.50 56820.62 88888.00 2018-12-07 06:42:27.912 341 11431.88 100.47 56820.57 88888.00 2018-12-07 06:42:28.412 341 11431.77 100.35 56820.52 88888.00 2018-12-07 06:42:28.912 341 11431.63 100.29 56820.50 88888.00 2018-12-07 06:42:29.412 341 11431.57 100.28 56820.49 88888.00 2018-12-07 06:42:29.912 341 11431.49 100.13 56820.43 88888.00 2018-12-07 06:42:30.412 341 11431.34 100.07 56820.42 88888.00 2018-12-07 06:42:30.912 341 11431.28 100.06 56820.42 88888.00 2018-12-07 06:42:31.412 341 11431.17 100.01 56820.39 88888.00 2018-12-07 06:42:31.912 341 11430.96 99.96 56820.43 88888.00 2018-12-07 06:42:32.412 341 11430.92 99.95 56820.34 88888.00 2018-12-07 06:42:32.912 341 11430.78 99.94 56820.29 88888.00 2018-12-07 06:42:33.412 341 11430.64 99.93 56820.24 88888.00 2018-12-07 06:42:33.912 341 11430.64 99.85 56820.21 88888.00 2018-12-07 06:42:34.412 341 11430.44 99.75 56820.18 88888.00 2018-12-07 06:42:34.912 341 11430.27 99.73 56820.23 88888.00 2018-12-07 06:42:35.412 341 11430.17 99.72 56820.31 88888.00 2018-12-07 06:42:35.912 341 11429.95 99.65 56820.30 88888.00 2018-12-07 06:42:36.412 341 11429.81 99.70 56820.30 88888.00 2018-12-07 06:42:36.912 341 11429.67 99.68 56820.37 88888.00 2018-12-07 06:42:37.912 341 11429.39 99.65 56820.45 88888.00 2018-12-07 06:42:38.412 341 11429.24 99.62 56820.47 88888.00 2018-12-07 06:42:38.912 341 11429.05 99.57 56820.52 88888.00 2018-12-07 06:42:39.412 341 11428.92 99.53 56820.58 88888.00 2018-12-07 06:42:39.912 341 11428.79 99.50 56820.58 88888.00 2018-12-07 06:42:40.412 341 11428.58 99.45 56820.62 88888.00 2018-12-07 06:42:40.912 341 11428.48 99.39 56820.74 88888.00 2018-12-07 06:42:41.412 341 11428.39 99.30 56820.78 88888.00 2018-12-07 06:42:41.912 341 11428.15 99.24 56820.77 88888.00 2018-12-07 06:42:42.412 341 11428.05 99.27 56820.82 88888.00 2018-12-07 06:42:42.912 341 11427.93 99.28 56820.88 88888.00 2018-12-07 06:42:43.412 341 11427.69 99.20 56820.95 88888.00 2018-12-07 06:42:43.912 341 11427.57 99.09 56821.01 88888.00 2018-12-07 06:42:44.412 341 11427.42 98.99 56821.11 88888.00 2018-12-07 06:42:44.912 341 11427.25 98.94 56821.17 88888.00 2018-12-07 06:42:45.412 341 11427.16 98.91 56821.19 88888.00 2018-12-07 06:42:45.912 341 11426.97 98.92 56821.13 88888.00 2018-12-07 06:42:46.412 341 11426.81 98.93 56821.19 88888.00 2018-12-07 06:42:46.912 341 11426.66 98.90 56821.28 88888.00 2018-12-07 06:42:47.412 341 11426.49 98.77 56821.27 88888.00 2018-12-07 06:42:47.912 341 11426.28 98.70 56821.33 88888.00 2018-12-07 06:42:48.412 341 11426.18 98.70 56821.41 88888.00 2018-12-07 06:42:48.912 341 11425.98 98.66 56821.43 88888.00 2018-12-07 06:42:49.412 341 11425.82 98.68 56821.46 88888.00 2018-12-07 06:42:49.912 341 11425.76 98.69 56821.42 88888.00 2018-12-07 06:42:50.412 341 11425.56 98.66 56821.43 88888.00 2018-12-07 06:42:50.912 341 11425.38 98.64 56821.53 88888.00 2018-12-07 06:42:51.412 341 11425.27 98.66 56821.56 88888.00 2018-12-07 06:42:51.912 341 11425.02 98.65 56821.60 88888.00 2018-12-07 06:42:52.412 341 11424.85 98.62 56821.65 88888.00 2018-12-07 06:42:52.912 341 11424.76 98.62 56821.68 88888.00 2018-12-07 06:42:53.412 341 11424.59 98.59 56821.68 88888.00 2018-12-07 06:42:53.912 341 11424.48 98.56 56821.69 88888.00 2018-12-07 06:42:54.412 341 11424.45 98.49 56821.71 88888.00 2018-12-07 06:42:54.912 341 11424.26 98.45 56821.79 88888.00 2018-12-07 06:42:55.912 341 11424.10 98.48 56822.00 88888.00 2018-12-07 06:42:56.412 341 11423.98 98.44 56822.07 88888.00 2018-12-07 06:42:56.912 341 11423.95 98.46 56822.17 88888.00 2018-12-07 06:42:57.412 341 11423.91 98.44 56822.25 88888.00 2018-12-07 06:42:57.912 341 11423.71 98.43 56822.26 88888.00 2018-12-07 06:42:58.412 341 11423.62 98.48 56822.32 88888.00 2018-12-07 06:42:58.912 341 11423.61 98.46 56822.36 88888.00 2018-12-07 06:42:59.412 341 11423.49 98.38 56822.37 88888.00 2018-12-07 06:42:59.912 341 11423.39 98.42 56822.43 88888.00 2018-12-07 06:43:00.412 341 11423.25 98.41 56822.51 88888.00 2018-12-07 06:43:00.912 341 11423.06 98.32 56822.57 88888.00 2018-12-07 06:43:01.412 341 11422.91 98.30 56822.59 88888.00 2018-12-07 06:43:01.912 341 11422.76 98.25 56822.50 88888.00 2018-12-07 06:43:02.412 341 11422.59 98.26 56822.49 88888.00 2018-12-07 06:43:02.912 341 11422.55 98.17 56822.52 88888.00 2018-12-07 06:43:03.412 341 11422.37 98.02 56822.45 88888.00 2018-12-07 06:43:03.912 341 11422.23 98.15 56822.51 88888.00 2018-12-07 06:43:04.412 341 11422.22 98.16 56822.56 88888.00 2018-12-07 06:43:04.912 341 11422.02 98.11 56822.50 88888.00 2018-12-07 06:43:05.412 341 11421.87 98.10 56822.49 88888.00 2018-12-07 06:43:05.912 341 11421.91 98.11 56822.44 88888.00 2018-12-07 06:43:06.412 341 11421.81 98.12 56822.43 88888.00 2018-12-07 06:43:06.912 341 11421.70 98.15 56822.54 88888.00 2018-12-07 06:43:07.412 341 11421.68 98.11 56822.58 88888.00 2018-12-07 06:43:07.912 341 11421.56 98.09 56822.57 88888.00 2018-12-07 06:43:08.412 341 11421.49 98.09 56822.54 88888.00 2018-12-07 06:43:08.912 341 11421.47 98.05 56822.55 88888.00 2018-12-07 06:43:09.412 341 11421.34 98.01 56822.59 88888.00 2018-12-07 06:43:09.912 341 11421.23 98.00 56822.63 88888.00 2018-12-07 06:43:10.412 341 11421.24 97.95 56822.65 88888.00 2018-12-07 06:43:10.912 341 11421.14 97.92 56822.73 88888.00 2018-12-07 06:43:11.412 341 11421.06 97.95 56822.74 88888.00 2018-12-07 06:43:11.912 341 11421.03 97.91 56822.77 88888.00 2018-12-07 06:43:12.412 341 11420.91 97.85 56822.89 88888.00 2018-12-07 06:43:12.912 341 11420.86 97.87 56823.06 88888.00 2018-12-07 06:43:13.412 341 11420.88 97.87 56823.15 88888.00 2018-12-07 06:43:13.912 341 11420.72 97.88 56823.21 88888.00 2018-12-07 06:43:14.412 341 11420.65 97.90 56823.28 88888.00 2018-12-07 06:43:14.912 341 11420.65 97.84 56823.41 88888.00 2018-12-07 06:43:15.412 341 11420.58 97.80 56823.47 88888.00 2018-12-07 06:43:15.912 341 11420.56 97.81 56823.48 88888.00 2018-12-07 06:43:16.412 341 11420.55 97.78 56823.50 88888.00 2018-12-07 06:43:16.912 341 11420.43 97.76 56823.52 88888.00 2018-12-07 06:43:17.412 341 11420.37 97.69 56823.53 88888.00 2018-12-07 06:43:17.912 341 11420.36 97.60 56823.59 88888.00 2018-12-07 06:43:18.412 341 11420.15 97.44 56823.63 88888.00 2018-12-07 06:43:18.912 341 11420.02 97.49 56823.66 88888.00 2018-12-07 06:43:19.412 341 11419.94 97.57 56823.68 88888.00 2018-12-07 06:43:19.912 341 11419.77 97.60 56823.78 88888.00 2018-12-07 06:43:20.412 341 11419.74 97.64 56823.84 88888.00 2018-12-07 06:43:20.912 341 11419.72 97.61 56823.89 88888.00 2018-12-07 06:43:21.412 341 11419.53 97.61 56823.83 88888.00 2018-12-07 06:43:21.912 341 11419.53 97.61 56823.84 88888.00 2018-12-07 06:43:22.412 341 11419.51 97.56 56823.83 88888.00 2018-12-07 06:43:22.912 341 11419.39 97.54 56823.89 88888.00 2018-12-07 06:43:23.412 341 11419.33 97.55 56823.98 88888.00 2018-12-07 06:43:23.912 341 11419.32 97.49 56824.03 88888.00 2018-12-07 06:43:24.412 341 11419.25 97.46 56824.00 88888.00 2018-12-07 06:43:24.912 341 11419.29 97.46 56824.03 88888.00 2018-12-07 06:43:25.412 341 11419.31 97.40 56824.06 88888.00 2018-12-07 06:43:25.913 341 11419.22 97.37 56824.12 88888.00 2018-12-07 06:43:26.413 341 11419.27 97.42 56824.21 88888.00 2018-12-07 06:43:26.913 341 11419.25 97.42 56824.27 88888.00 2018-12-07 06:43:27.413 341 11419.15 97.47 56824.34 88888.00 2018-12-07 06:43:27.913 341 11419.19 97.46 56824.47 88888.00 2018-12-07 06:43:28.413 341 11419.17 97.44 56824.60 88888.00 2018-12-07 06:43:28.913 341 11419.06 97.47 56824.69 88888.00 2018-12-07 06:43:29.413 341 11419.06 97.50 56824.72 88888.00 2018-12-07 06:43:29.913 341 11419.04 97.51 56824.77 88888.00 2018-12-07 06:43:30.413 341 11418.98 97.58 56824.82 88888.00 2018-12-07 06:43:30.913 341 11419.02 97.62 56824.77 88888.00 2018-12-07 06:43:31.413 341 11418.97 97.63 56824.81 88888.00 2018-12-07 06:43:31.913 341 11418.85 97.68 56824.85 88888.00 2018-12-07 06:43:32.413 341 11418.89 97.70 56824.89 88888.00 2018-12-07 06:43:32.913 341 11418.85 97.74 56824.92 88888.00 2018-12-07 06:43:33.413 341 11418.81 97.77 56824.92 88888.00 2018-12-07 06:43:33.913 341 11418.89 97.70 56824.89 88888.00 2018-12-07 06:43:34.413 341 11418.88 97.69 56824.83 88888.00 2018-12-07 06:43:34.913 341 11418.84 97.68 56824.85 88888.00 2018-12-07 06:43:35.413 341 11418.88 97.68 56824.83 88888.00 2018-12-07 06:43:35.913 341 11418.83 97.67 56824.83 88888.00 2018-12-07 06:43:36.413 341 11418.80 97.70 56824.87 88888.00 2018-12-07 06:43:36.913 341 11418.88 97.68 56824.87 88888.00 2018-12-07 06:43:37.413 341 11418.85 97.61 56824.86 88888.00 2018-12-07 06:43:37.913 341 11418.87 97.64 56824.90 88888.00 2018-12-07 06:43:38.413 341 11419.01 97.63 56824.90 88888.00 2018-12-07 06:43:38.913 341 11419.03 97.68 56824.88 88888.00 2018-12-07 06:43:39.413 341 11419.08 97.77 56824.86 88888.00 2018-12-07 06:43:39.913 341 11419.13 97.81 56824.82 88888.00 2018-12-07 06:43:41.413 341 11419.39 97.87 56824.75 88888.00 2018-12-07 06:43:41.913 341 11419.39 97.85 56824.73 88888.00 2018-12-07 06:43:42.413 341 11419.46 97.85 56824.76 88888.00 2018-12-07 06:43:42.913 341 11419.64 97.87 56824.81 88888.00 2018-12-07 06:43:43.413 341 11419.67 97.91 56824.77 88888.00 2018-12-07 06:43:43.913 341 11419.75 97.92 56824.74 88888.00 2018-12-07 06:43:44.413 341 11419.85 97.94 56824.76 88888.00 2018-12-07 06:43:44.913 341 11419.77 97.97 56824.89 88888.00 2018-12-07 06:43:45.413 341 11419.91 98.07 56824.95 88888.00 2018-12-07 06:43:45.913 341 11420.00 98.08 56824.93 88888.00 2018-12-07 06:43:46.413 341 11420.14 98.11 56825.00 88888.00 2018-12-07 06:43:46.913 341 11420.29 98.15 56824.95 88888.00 2018-12-07 06:43:47.413 341 11420.40 98.18 56824.94 88888.00 2018-12-07 06:43:47.913 341 11420.45 98.21 56825.01 88888.00 2018-12-07 06:43:48.413 341 11420.63 98.24 56825.09 88888.00 2018-12-07 06:43:48.913 341 11420.74 98.32 56825.26 88888.00 2018-12-07 06:43:49.413 341 11420.78 98.30 56825.22 88888.00 2018-12-07 06:43:49.913 341 11420.96 98.34 56825.19 88888.00 2018-12-07 06:43:50.413 341 11421.13 98.32 56825.18 88888.00 2018-12-07 06:43:50.913 341 11421.28 98.36 56825.18 88888.00 2018-12-07 06:43:51.413 341 11421.49 98.39 56825.21 88888.00 2018-12-07 06:43:51.913 341 11421.63 98.38 56825.22 88888.00 2018-12-07 06:43:52.413 341 11421.77 98.39 56825.26 88888.00 2018-12-07 06:43:52.913 341 11421.97 98.38 56825.35 88888.00 2018-12-07 06:43:53.413 341 11422.04 98.38 56825.33 88888.00 2018-12-07 06:43:53.913 341 11422.13 98.43 56825.46 88888.00 2018-12-07 06:43:54.413 341 11422.34 98.44 56825.53 88888.00 2018-12-07 06:43:54.913 341 11422.45 98.45 56825.59 88888.00 2018-12-07 06:43:55.413 341 11422.59 98.46 56825.63 88888.00 2018-12-07 06:43:55.913 341 11422.84 98.49 56825.65 88888.00 2018-12-07 06:43:56.413 341 11422.92 98.50 56825.76 88888.00 2018-12-07 06:43:56.913 341 11423.06 98.56 56825.86 88888.00 2018-12-07 06:43:57.413 341 11423.27 98.58 56825.86 88888.00 2018-12-07 06:43:57.913 341 11423.36 98.60 56825.84 88888.00 2018-12-07 06:43:58.413 341 11423.52 98.70 56825.83 88888.00 2018-12-07 06:43:58.913 341 11423.75 98.72 56825.83 88888.00 2018-12-07 06:43:59.413 341 11423.84 98.72 56825.81 88888.00 2018-12-07 06:43:59.913 341 11423.95 98.76 56825.77 88888.00 2018-12-07 06:44:00.413 341 11424.16 98.75 56825.69 88888.00 2018-12-07 06:44:00.913 341 11424.23 98.73 56825.64 88888.00 2018-12-07 06:44:01.413 341 11424.36 98.80 56825.65 88888.00 2018-12-07 06:44:01.913 341 11424.54 98.78 56825.62 88888.00 2018-12-07 06:44:02.413 341 11424.58 98.79 56825.51 88888.00 2018-12-07 06:44:02.913 341 11424.71 98.76 56825.49 88888.00 2018-12-07 06:44:03.413 341 11424.89 98.75 56825.53 88888.00 2018-12-07 06:44:03.913 341 11424.93 98.78 56825.54 88888.00 2018-12-07 06:44:04.413 341 11425.03 98.80 56825.54 88888.00 2018-12-07 06:44:04.913 341 11425.19 98.80 56825.57 88888.00 2018-12-07 06:44:05.413 341 11425.21 98.83 56825.62 88888.00 2018-12-07 06:44:05.913 341 11425.33 98.93 56825.66 88888.00 2018-12-07 06:44:06.413 341 11425.49 98.99 56825.71 88888.00 2018-12-07 06:44:06.913 341 11425.58 98.99 56825.70 88888.00 2018-12-07 06:44:07.413 341 11425.76 99.05 56825.75 88888.00 2018-12-07 06:44:07.913 341 11425.90 99.07 56825.82 88888.00 2018-12-07 06:44:08.913 341 11426.18 99.23 56825.85 88888.00 2018-12-07 06:44:09.413 341 11426.28 99.27 56825.91 88888.00 2018-12-07 06:44:09.913 341 11426.35 99.31 56825.96 88888.00 2018-12-07 06:44:10.413 341 11426.53 99.31 56826.02 88888.00 2018-12-07 06:44:10.913 341 11426.63 99.32 56826.01 88888.00 2018-12-07 06:44:11.413 341 11426.68 99.37 56825.96 88888.00 2018-12-07 06:44:11.913 341 11426.79 99.37 56825.99 88888.00 2018-12-07 06:44:12.413 341 11426.88 99.27 56825.97 88888.00 2018-12-07 06:44:12.913 341 11426.98 99.31 56825.97 88888.00 2018-12-07 06:44:13.413 341 11427.08 99.38 56825.94 88888.00 2018-12-07 06:44:13.913 341 11427.15 99.37 56825.94 88888.00 2018-12-07 06:44:14.413 341 11427.23 99.40 56825.97 88888.00 2018-12-07 06:44:14.913 341 11427.33 99.46 56825.96 88888.00 2018-12-07 06:44:15.413 341 11427.31 99.48 56825.94 88888.00 2018-12-07 06:44:15.913 341 11427.39 99.50 56825.91 88888.00 2018-12-07 06:44:16.413 341 11427.51 99.55 56825.92 88888.00 2018-12-07 06:44:16.913 341 11427.64 99.53 56825.92 88888.00 2018-12-07 06:44:17.413 341 11427.70 99.55 56826.01 88888.00 2018-12-07 06:44:17.913 341 11427.87 99.60 56826.05 88888.00 2018-12-07 06:44:18.413 341 11427.92 99.59 56826.07 88888.00 2018-12-07 06:44:18.913 341 11428.00 99.60 56826.08 88888.00 2018-12-07 06:44:19.413 341 11428.19 99.57 56826.05 88888.00 2018-12-07 06:44:19.913 341 11428.25 99.55 56826.05 88888.00 2018-12-07 06:44:20.413 341 11428.40 99.58 56826.12 88888.00 2018-12-07 06:44:20.913 341 11428.57 99.57 56826.20 88888.00 2018-12-07 06:44:21.413 341 11428.69 99.52 56826.21 88888.00 2018-12-07 06:44:22.413 341 11428.97 99.61 56826.28 88888.00 2018-12-07 06:44:22.913 341 11429.08 99.59 56826.27 88888.00 2018-12-07 06:44:23.413 341 11429.15 99.62 56826.27 88888.00 2018-12-07 06:44:23.913 341 11429.36 99.71 56826.34 88888.00 2018-12-07 06:44:24.413 341 11429.44 99.71 56826.42 88888.00 2018-12-07 06:44:24.913 341 11429.59 99.72 56826.44 88888.00 2018-12-07 06:44:25.413 341 11429.79 99.74 56826.48 88888.00 2018-12-07 06:44:25.913 341 11429.87 99.77 56826.50 88888.00 2018-12-07 06:44:26.413 341 11429.97 99.88 56826.55 88888.00 2018-12-07 06:44:26.913 341 11430.13 99.88 56826.58 88888.00 2018-12-07 06:44:27.413 341 11430.20 99.91 56826.56 88888.00 2018-12-07 06:44:27.913 341 11430.40 99.95 56826.50 88888.00 2018-12-07 06:44:28.413 341 11430.52 100.02 56826.48 88888.00 2018-12-07 06:44:28.913 341 11430.55 100.02 56826.44 88888.00 2018-12-07 06:44:29.413 341 11430.66 100.05 56826.47 88888.00 2018-12-07 06:44:29.913 341 11430.80 100.06 56826.44 88888.00 2018-12-07 06:44:30.413 341 11430.85 100.05 56826.37 88888.00 2018-12-07 06:44:30.913 341 11430.97 100.08 56826.40 88888.00 2018-12-07 06:44:31.413 341 11431.13 100.14 56826.39 88888.00 2018-12-07 06:44:31.913 341 11431.17 100.15 56826.33 88888.00 2018-12-07 06:44:32.413 341 11431.27 100.18 56826.40 88888.00 2018-12-07 06:44:32.913 341 11431.48 100.19 56826.39 88888.00 2018-12-07 06:44:33.413 341 11431.59 100.21 56826.37 88888.00 2018-12-07 06:44:33.913 341 11431.74 100.32 56826.39 88888.00 2018-12-07 06:44:34.413 341 11431.88 100.38 56826.31 88888.00 2018-12-07 06:44:34.913 341 11431.96 100.42 56826.31 88888.00 2018-12-07 06:44:35.413 341 11432.21 100.45 56826.33 88888.00 2018-12-07 06:44:35.913 341 11432.32 100.48 56826.34 88888.00 2018-12-07 06:44:36.413 341 11432.42 100.49 56826.29 88888.00 2018-12-07 06:44:36.913 341 11432.61 100.53 56826.22 88888.00 2018-12-07 06:44:37.413 341 11432.72 100.56 56826.22 88888.00 2018-12-07 06:44:37.913 341 11432.77 100.63 56826.26 88888.00 2018-12-07 06:44:38.413 341 11432.94 100.67 56826.26 88888.00 2018-12-07 06:44:38.913 341 11433.06 100.63 56826.22 88888.00 2018-12-07 06:44:39.413 341 11433.14 100.60 56826.26 88888.00 2018-12-07 06:44:39.913 341 11433.30 100.59 56826.28 88888.00 2018-12-07 06:44:40.413 341 11433.40 100.54 56826.26 88888.00 2018-12-07 06:44:40.913 341 11433.54 100.56 56826.34 88888.00 2018-12-07 06:44:41.413 341 11433.71 100.64 56826.36 88888.00 2018-12-07 06:44:41.913 341 11433.74 100.66 56826.36 88888.00 2018-12-07 06:44:42.413 341 11433.82 100.73 56826.40 88888.00 2018-12-07 06:44:42.913 341 11434.03 100.76 56826.49 88888.00 2018-12-07 06:44:43.413 341 11434.13 100.72 56826.49 88888.00 2018-12-07 06:44:43.913 341 11434.18 100.72 56826.49 88888.00 2018-12-07 06:44:44.413 341 11434.32 100.73 56826.47 88888.00 2018-12-07 06:44:44.913 341 11434.32 100.77 56826.50 88888.00 2018-12-07 06:44:45.413 341 11434.39 100.81 56826.56 88888.00 2018-12-07 06:44:45.913 341 11434.65 100.87 56826.61 88888.00 2018-12-07 06:44:46.413 341 11434.69 100.87 56826.63 88888.00 2018-12-07 06:44:46.913 341 11434.78 100.91 56826.60 88888.00 2018-12-07 06:44:47.413 341 11434.96 100.93 56826.61 88888.00 2018-12-07 06:44:47.913 341 11435.03 100.97 56826.65 88888.00 2018-12-07 06:44:48.413 341 11435.10 101.04 56826.69 88888.00 2018-12-07 06:44:48.913 341 11435.29 101.06 56826.72 88888.00 2018-12-07 06:44:49.413 341 11435.46 101.04 56826.73 88888.00 2018-12-07 06:44:49.913 341 11435.62 101.08 56826.85 88888.00 2018-12-07 06:44:50.413 341 11435.79 101.09 56826.87 88888.00 2018-12-07 06:44:50.913 341 11435.90 101.08 56826.88 88888.00 2018-12-07 06:44:51.413 341 11436.06 101.09 56826.94 88888.00 2018-12-07 06:44:51.913 341 11436.19 101.11 56826.99 88888.00 2018-12-07 06:44:52.413 341 11436.27 101.15 56827.07 88888.00 2018-12-07 06:44:52.913 341 11436.45 101.23 56827.10 88888.00 2018-12-07 06:44:53.413 341 11436.56 101.25 56827.08 88888.00 2018-12-07 06:44:53.913 341 11436.68 101.30 56827.12 88888.00 2018-12-07 06:44:54.413 341 11436.82 101.32 56827.12 88888.00 2018-12-07 06:44:54.913 341 11436.90 101.34 56827.18 88888.00 2018-12-07 06:44:55.413 341 11436.92 101.38 56827.21 88888.00 2018-12-07 06:44:55.913 341 11437.03 101.38 56827.19 88888.00 2018-12-07 06:44:56.413 341 11437.09 101.38 56827.19 88888.00 2018-12-07 06:44:56.913 341 11437.18 101.41 56827.19 88888.00 2018-12-07 06:44:57.413 341 11437.31 101.47 56827.24 88888.00 2018-12-07 06:44:57.913 341 11437.35 101.50 56827.24 88888.00 2018-12-07 06:44:58.413 341 11437.44 101.52 56827.25 88888.00 2018-12-07 06:44:58.913 341 11437.57 101.55 56827.29 88888.00 2018-12-07 06:44:59.413 341 11437.61 101.61 56827.27 88888.00 2018-12-07 06:44:59.913 341 11437.72 101.68 56827.29 88888.00 2018-12-07 06:45:00.413 341 11437.93 101.70 56827.25 88888.00 2018-12-07 06:45:00.913 341 11437.96 101.72 56827.30 88888.00 2018-12-07 06:45:01.413 341 11438.03 101.86 56827.37 88888.00 2018-12-07 06:45:01.913 341 11438.23 101.91 56827.45 88888.00 2018-12-07 06:45:02.413 341 11438.27 101.93 56827.50 88888.00 2018-12-07 06:45:02.913 341 11438.26 102.03 56827.52 88888.00 2018-12-07 06:45:03.913 341 11438.43 102.06 56827.68 88888.00 2018-12-07 06:45:04.413 341 11438.49 102.11 56827.75 88888.00 2018-12-07 06:45:04.913 341 11438.61 102.16 56827.77 88888.00 2018-12-07 06:45:05.413 341 11438.68 102.19 56827.80 88888.00 2018-12-07 06:45:05.913 341 11438.83 102.25 56827.84 88888.00 2018-12-07 06:45:06.413 341 11438.93 102.31 56827.80 88888.00 2018-12-07 06:45:06.913 341 11438.97 102.38 56827.81 88888.00 2018-12-07 06:45:07.413 341 11439.09 102.44 56827.80 88888.00 2018-12-07 06:45:07.913 341 11439.24 102.52 56827.74 88888.00 2018-12-07 06:45:08.413 341 11439.25 102.57 56827.78 88888.00 2018-12-07 06:45:08.913 341 11439.40 102.60 56827.78 88888.00 2018-12-07 06:45:09.413 341 11439.53 102.66 56827.76 88888.00 2018-12-07 06:45:09.913 341 11439.56 102.73 56827.70 88888.00 2018-12-07 06:45:10.413 341 11439.67 102.85 56827.74 88888.00 2018-12-07 06:45:10.913 341 11439.79 102.85 56827.83 88888.00 2018-12-07 06:45:11.413 341 11439.87 102.88 56827.83 88888.00 2018-12-07 06:45:11.913 341 11439.97 102.95 56827.81 88888.00 2018-12-07 06:45:12.413 341 11440.06 103.01 56827.88 88888.00 2018-12-07 06:45:12.913 341 11440.09 103.07 56827.90 88888.00 2018-12-07 06:45:13.413 341 11440.23 103.06 56827.90 88888.00 2018-12-07 06:45:13.913 341 11440.37 103.02 56827.89 88888.00 2018-12-07 06:45:14.413 341 11440.36 103.04 56827.95 88888.00 2018-12-07 06:45:14.913 341 11440.44 103.07 56828.06 88888.00 2018-12-07 06:45:15.413 341 11440.52 103.09 56828.09 88888.00 2018-12-07 06:45:15.913 341 11440.50 103.06 56828.08 88888.00 2018-12-07 06:45:16.413 341 11440.65 103.09 56828.09 88888.00 2018-12-07 06:45:16.913 341 11440.78 103.13 56828.08 88888.00 2018-12-07 06:45:17.413 341 11440.76 103.21 56828.07 88888.00 2018-12-07 06:45:17.913 341 11440.88 103.31 56828.11 88888.00 2018-12-07 06:45:18.413 341 11441.00 103.35 56828.19 88888.00 2018-12-07 06:45:18.913 341 11441.02 103.40 56828.20 88888.00 2018-12-07 06:45:19.413 341 11441.21 103.49 56828.27 88888.00 2018-12-07 06:45:19.913 341 11441.33 103.56 56828.32 88888.00 2018-12-07 06:45:20.413 341 11441.34 103.59 56828.34 88888.00 2018-12-07 06:45:20.913 341 11441.50 103.62 56828.35 88888.00 2018-12-07 06:45:21.413 341 11441.55 103.66 56828.40 88888.00 2018-12-07 06:45:21.913 341 11441.62 103.72 56828.45 88888.00 2018-12-07 06:45:22.413 341 11441.75 103.74 56828.58 88888.00 2018-12-07 06:45:22.913 341 11441.77 103.73 56828.58 88888.00 2018-12-07 06:45:23.413 341 11441.84 103.77 56828.59 88888.00 2018-12-07 06:45:23.913 341 11442.01 103.81 56828.61 88888.00 2018-12-07 06:45:24.413 341 11442.01 103.86 56828.58 88888.00 2018-12-07 06:45:25.413 341 11442.20 103.87 56828.53 88888.00 2018-12-07 06:45:25.913 341 11442.27 103.88 56828.49 88888.00 2018-12-07 06:45:26.413 341 11442.33 103.94 56828.47 88888.00 2018-12-07 06:45:26.913 341 11442.45 103.97 56828.45 88888.00 2018-12-07 06:45:27.404 341 11442.39 103.99 56828.41 88888.00 2018-12-07 06:45:27.904 341 11442.44 103.99 56828.38 88888.00 2018-12-07 06:45:28.404 341 11442.58 104.00 56828.33 88888.00 2018-12-07 06:45:28.904 341 11442.52 103.94 56828.26 88888.00 2018-12-07 06:45:29.404 341 11442.61 104.01 56828.26 88888.00 2018-12-07 06:45:29.904 341 11442.73 104.07 56828.19 88888.00 2018-12-07 06:45:30.404 341 11442.78 104.01 56828.11 88888.00 2018-12-07 06:45:30.904 341 11442.81 104.04 56828.04 88888.00 2018-12-07 06:45:31.404 341 11442.88 104.02 56828.01 88888.00 2018-12-07 06:45:31.904 341 11442.93 104.01 56828.00 88888.00 2018-12-07 06:45:32.404 341 11443.03 104.06 56827.98 88888.00 2018-12-07 06:45:32.904 341 11443.12 104.10 56828.04 88888.00 2018-12-07 06:45:33.404 341 11443.05 104.08 56828.08 88888.00 2018-12-07 06:45:33.904 341 11443.07 104.15 56828.15 88888.00 2018-12-07 06:45:34.404 341 11443.17 104.15 56828.19 88888.00 2018-12-07 06:45:34.904 341 11443.14 104.15 56828.26 88888.00 2018-12-07 06:45:35.404 341 11443.16 104.16 56828.34 88888.00 2018-12-07 06:45:35.904 341 11443.19 104.15 56828.43 88888.00 2018-12-07 06:45:36.404 341 11443.17 104.21 56828.47 88888.00 2018-12-07 06:45:36.904 341 11443.26 104.26 56828.58 88888.00 2018-12-07 06:45:37.404 341 11443.26 104.26 56828.65 88888.00 2018-12-07 06:45:37.904 341 11443.17 104.26 56828.71 88888.00 2018-12-07 06:45:38.404 341 11443.23 104.27 56828.73 88888.00 2018-12-07 06:45:38.904 341 11443.29 104.29 56828.78 88888.00 2018-12-07 06:45:39.404 341 11443.17 104.27 56828.92 88888.00 2018-12-07 06:45:39.904 341 11443.17 104.33 56828.96 88888.00 2018-12-07 06:45:40.404 341 11443.14 104.29 56828.96 88888.00 2018-12-07 06:45:40.904 341 11443.05 104.33 56828.97 88888.00 2018-12-07 06:45:41.404 341 11443.03 104.44 56828.94 88888.00 2018-12-07 06:45:41.904 341 11443.05 104.49 56828.94 88888.00 2018-12-07 06:45:42.404 341 11443.01 104.50 56828.94 88888.00 2018-12-07 06:45:42.904 341 11443.02 104.45 56828.91 88888.00 2018-12-07 06:45:43.404 341 11442.98 104.41 56828.87 88888.00 2018-12-07 06:45:43.904 341 11442.91 104.37 56828.86 88888.00 2018-12-07 06:45:44.404 341 11442.99 104.37 56828.85 88888.00 2018-12-07 06:45:44.904 341 11442.88 104.43 56828.84 88888.00 2018-12-07 06:45:45.404 341 11442.81 104.43 56828.77 88888.00 2018-12-07 06:45:45.904 341 11442.94 104.50 56828.72 88888.00 2018-12-07 06:45:46.404 341 11442.89 104.50 56828.72 88888.00 2018-12-07 06:45:46.904 341 11442.78 104.49 56828.71 88888.00 2018-12-07 06:45:47.404 341 11442.86 104.47 56828.70 88888.00 2018-12-07 06:45:47.904 341 11442.81 104.45 56828.72 88888.00 2018-12-07 06:45:48.404 341 11442.78 104.43 56828.72 88888.00 2018-12-07 06:45:48.904 341 11442.82 104.44 56828.73 88888.00 2018-12-07 06:45:49.404 341 11442.71 104.45 56828.75 88888.00 2018-12-07 06:45:49.904 341 11442.66 104.55 56828.80 88888.00 2018-12-07 06:45:50.404 341 11442.71 104.57 56828.79 88888.00 2018-12-07 06:45:50.904 341 11442.68 104.54 56828.78 88888.00 2018-12-07 06:45:51.404 341 11442.61 104.58 56828.86 88888.00 2018-12-07 06:45:51.904 341 11442.64 104.57 56828.91 88888.00 2018-12-07 06:45:52.404 341 11442.60 104.58 56828.97 88888.00 2018-12-07 06:45:52.904 341 11442.53 104.64 56829.07 88888.00 2018-12-07 06:45:53.404 341 11442.53 104.68 56829.17 88888.00 2018-12-07 06:45:53.904 341 11442.45 104.67 56829.17 88888.00 2018-12-07 06:45:54.404 341 11442.44 104.68 56829.19 88888.00 2018-12-07 06:45:54.904 341 11442.48 104.71 56829.24 88888.00 2018-12-07 06:45:55.404 341 11442.43 104.71 56829.29 88888.00 2018-12-07 06:45:55.904 341 11442.39 104.72 56829.34 88888.00 2018-12-07 06:45:56.404 341 11442.40 104.72 56829.42 88888.00 2018-12-07 06:45:56.904 341 11442.34 104.74 56829.43 88888.00 2018-12-07 06:45:57.404 341 11442.43 104.79 56829.42 88888.00 2018-12-07 06:45:57.904 341 11442.37 104.76 56829.42 88888.00 2018-12-07 06:45:58.404 341 11442.26 104.74 56829.49 88888.00 2018-12-07 06:45:58.904 341 11442.34 104.76 56829.48 88888.00 2018-12-07 06:45:59.404 341 11442.39 104.78 56829.48 88888.00 2018-12-07 06:45:59.904 341 11442.31 104.82 56829.41 88888.00 2018-12-07 06:46:00.404 341 11442.30 104.82 56829.44 88888.00 2018-12-07 06:46:00.904 341 11442.22 104.82 56829.45 88888.00 2018-12-07 06:46:01.404 341 11442.13 104.87 56829.45 88888.00 2018-12-07 06:46:01.904 341 11442.15 104.91 56829.37 88888.00 2018-12-07 06:46:02.404 341 11442.10 104.90 56829.32 88888.00 2018-12-07 06:46:02.904 341 11442.10 104.90 56829.29 88888.00 2018-12-07 06:46:03.404 341 11442.19 104.88 56829.36 88888.00 2018-12-07 06:46:03.904 341 11442.03 104.81 56829.36 88888.00 2018-12-07 06:46:04.404 341 11441.91 104.83 56829.37 88888.00 2018-12-07 06:46:04.904 341 11441.99 104.87 56829.35 88888.00 2018-12-07 06:46:05.404 341 11441.89 104.82 56829.31 88888.00 2018-12-07 06:46:05.904 341 11441.85 104.82 56829.31 88888.00 2018-12-07 06:46:06.404 341 11441.89 104.77 56829.30 88888.00 2018-12-07 06:46:06.904 341 11441.76 104.78 56829.22 88888.00 2018-12-07 06:46:07.404 341 11441.69 104.79 56829.23 88888.00 2018-12-07 06:46:07.904 341 11441.74 104.78 56829.23 88888.00 2018-12-07 06:46:08.404 341 11441.68 104.78 56829.22 88888.00 2018-12-07 06:46:08.904 341 11441.62 104.79 56829.19 88888.00 2018-12-07 06:46:09.404 341 11441.61 104.79 56829.17 88888.00 2018-12-07 06:46:09.904 341 11441.52 104.77 56829.16 88888.00 2018-12-07 06:46:10.404 341 11441.53 104.76 56829.18 88888.00 2018-12-07 06:46:10.904 341 11441.53 104.78 56829.17 88888.00 2018-12-07 06:46:11.404 341 11441.38 104.76 56829.18 88888.00 2018-12-07 06:46:11.904 341 11441.32 104.75 56829.18 88888.00 2018-12-07 06:46:12.404 341 11441.33 104.77 56829.22 88888.00 2018-12-07 06:46:12.904 341 11441.19 104.77 56829.26 88888.00 2018-12-07 06:46:13.404 341 11441.06 104.76 56829.34 88888.00 2018-12-07 06:46:13.904 341 11440.93 104.76 56829.39 88888.00 2018-12-07 06:46:14.404 341 11440.76 104.79 56829.48 88888.00 2018-12-07 06:46:14.904 341 11440.64 104.87 56829.48 88888.00 2018-12-07 06:46:15.404 341 11440.46 104.83 56829.52 88888.00 2018-12-07 06:46:15.904 341 11440.31 104.76 56829.56 88888.00 2018-12-07 06:46:16.904 341 11440.20 104.77 56829.61 88888.00 2018-12-07 06:46:17.404 341 11440.00 104.75 56829.63 88888.00 2018-12-07 06:46:17.904 341 11439.90 104.74 56829.67 88888.00 2018-12-07 06:46:18.404 341 11439.82 104.65 56829.58 88888.00 2018-12-07 06:46:18.904 341 11439.67 104.62 56829.63 88888.00 2018-12-07 06:46:19.404 341 11439.55 104.63 56829.61 88888.00 2018-12-07 06:46:19.904 341 11439.44 104.62 56829.64 88888.00 2018-12-07 06:46:20.404 341 11439.25 104.62 56829.68 88888.00 2018-12-07 06:46:20.904 341 11439.19 104.61 56829.67 88888.00 2018-12-07 06:46:21.404 341 11439.13 104.58 56829.63 88888.00 2018-12-07 06:46:21.904 341 11438.96 104.56 56829.67 88888.00 2018-12-07 06:46:22.404 341 11438.95 104.53 56829.71 88888.00 2018-12-07 06:46:22.904 341 11438.88 104.44 56829.71 88888.00 2018-12-07 06:46:23.404 341 11438.69 104.53 56829.81 88888.00 2018-12-07 06:46:23.904 341 11438.62 104.56 56829.86 88888.00 2018-12-07 06:46:24.404 341 11438.50 104.57 56829.89 88888.00 2018-12-07 06:46:24.904 341 11438.30 104.55 56829.92 88888.00 2018-12-07 06:46:25.404 341 11438.26 104.58 56829.95 88888.00 2018-12-07 06:46:25.904 341 11438.10 104.57 56829.94 88888.00 2018-12-07 06:46:26.904 341 11437.78 104.55 56829.95 88888.00 2018-12-07 06:46:27.404 341 11437.54 104.47 56829.99 88888.00 2018-12-07 06:46:27.904 341 11437.39 104.55 56829.96 88888.00 2018-12-07 06:46:28.404 341 11437.29 104.60 56829.86 88888.00 2018-12-07 06:46:28.904 341 11437.03 104.53 56829.81 88888.00 2018-12-07 06:46:29.404 341 11436.82 104.53 56829.82 88888.00 2018-12-07 06:46:29.904 341 11436.63 104.48 56829.79 88888.00 2018-12-07 06:46:30.404 341 11436.39 104.44 56829.74 88888.00 2018-12-07 06:46:30.904 341 11436.19 104.44 56829.76 88888.00 2018-12-07 06:46:31.404 341 11436.13 104.49 56829.87 88888.00 2018-12-07 06:46:31.904 341 11435.82 104.43 56829.89 88888.00 2018-12-07 06:46:32.404 341 11435.55 104.50 56829.94 88888.00 2018-12-07 06:46:32.904 341 11435.41 104.51 56830.03 88888.00 2018-12-07 06:46:33.404 341 11435.14 104.43 56830.09 88888.00 2018-12-07 06:46:33.904 341 11434.89 104.47 56830.22 88888.00 2018-12-07 06:46:34.904 341 11434.44 104.36 56830.40 88888.00 2018-12-07 06:46:35.404 341 11434.27 104.33 56830.48 88888.00 2018-12-07 06:46:35.904 341 11434.12 104.30 56830.56 88888.00 2018-12-07 06:46:36.404 341 11433.86 104.31 56830.54 88888.00 2018-12-07 06:46:36.904 341 11433.75 104.43 56830.59 88888.00 2018-12-07 06:46:37.404 341 11433.55 104.42 56830.67 88888.00 2018-12-07 06:46:37.904 341 11433.32 104.42 56830.70 88888.00 2018-12-07 06:46:38.404 341 11433.16 104.43 56830.73 88888.00 2018-12-07 06:46:38.904 341 11432.99 104.33 56830.82 88888.00 2018-12-07 06:46:39.404 341 11432.77 104.16 56830.89 88888.00 2018-12-07 06:46:39.904 341 11432.59 104.26 56830.90 88888.00 2018-12-07 06:46:40.404 341 11432.42 104.30 56830.92 88888.00 2018-12-07 06:46:40.904 341 11432.16 104.29 56831.01 88888.00 2018-12-07 06:46:41.404 341 11432.00 104.29 56831.04 88888.00 2018-12-07 06:46:41.904 341 11431.82 104.30 56831.08 88888.00 2018-12-07 06:46:42.404 341 11431.60 104.37 56831.15 88888.00 2018-12-07 06:46:42.904 341 11431.46 104.37 56831.25 88888.00 2018-12-07 06:46:43.404 341 11431.26 104.35 56831.36 88888.00 2018-12-07 06:46:43.904 341 11431.01 104.34 56831.53 88888.00 2018-12-07 06:46:44.404 341 11430.90 104.36 56831.69 88888.00 2018-12-07 06:46:44.904 341 11430.63 104.33 56831.74 88888.00 2018-12-07 06:46:45.404 341 11430.36 104.30 56831.81 88888.00 2018-12-07 06:46:45.904 341 11430.23 104.15 56831.91 88888.00 2018-12-07 06:46:46.404 341 11429.93 104.14 56832.02 88888.00 2018-12-07 06:46:46.904 341 11429.58 104.19 56832.06 88888.00 2018-12-07 06:46:47.404 341 11429.46 104.20 56832.17 88888.00 2018-12-07 06:46:47.904 341 11429.18 104.19 56832.18 88888.00 2018-12-07 06:46:48.404 341 11428.89 104.21 56832.24 88888.00 2018-12-07 06:46:48.904 341 11428.69 104.16 56832.25 88888.00 2018-12-07 06:46:49.404 341 11428.39 104.10 56832.28 88888.00 2018-12-07 06:46:49.904 341 11428.14 104.28 56832.34 88888.00 2018-12-07 06:46:50.404 341 11427.92 104.31 56832.37 88888.00 2018-12-07 06:46:50.904 341 11427.62 104.26 56832.33 88888.00 2018-12-07 06:46:51.404 341 11427.36 104.11 56832.34 88888.00 2018-12-07 06:46:51.904 341 11427.16 104.13 56832.34 88888.00 2018-12-07 06:46:52.404 341 11426.86 104.10 56832.32 88888.00 2018-12-07 06:46:52.904 341 11426.65 104.11 56832.31 88888.00 2018-12-07 06:46:53.404 341 11426.44 104.16 56832.30 88888.00 2018-12-07 06:46:53.904 341 11426.12 104.15 56832.31 88888.00 2018-12-07 06:46:54.404 341 11425.87 104.08 56832.34 88888.00 2018-12-07 06:46:54.904 341 11425.72 104.06 56832.32 88888.00 2018-12-07 06:46:55.404 341 11425.49 104.00 56832.30 88888.00 2018-12-07 06:46:55.904 341 11425.28 104.08 56832.32 88888.00 2018-12-07 06:46:56.404 341 11425.14 103.95 56832.28 88888.00 2018-12-07 06:46:56.904 341 11424.87 103.94 56832.27 88888.00 2018-12-07 06:46:57.404 341 11424.71 103.88 56832.26 88888.00 2018-12-07 06:46:57.904 341 11424.52 103.82 56832.27 88888.00 2018-12-07 06:46:58.404 341 11424.26 103.85 56832.25 88888.00 2018-12-07 06:46:58.904 341 11424.09 103.80 56832.23 88888.00 2018-12-07 06:46:59.404 341 11423.95 103.97 56832.19 88888.00 2018-12-07 06:46:59.904 341 11423.77 104.02 56832.13 88888.00 2018-12-07 06:47:00.404 341 11423.60 104.00 56832.13 88888.00 2018-12-07 06:47:00.904 341 11423.39 103.94 56832.07 88888.00 2018-12-07 06:47:01.404 341 11423.16 103.87 56832.00 88888.00 2018-12-07 06:47:01.904 341 11423.05 103.86 56831.99 88888.00 2018-12-07 06:47:02.404 341 11422.91 103.82 56831.99 88888.00 2018-12-07 06:47:02.904 341 11422.63 103.82 56831.88 88888.00 2018-12-07 06:47:03.404 341 11422.50 103.85 56831.87 88888.00 2018-12-07 06:47:03.904 341 11422.30 103.82 56831.82 88888.00 2018-12-07 06:47:04.404 341 11422.00 103.85 56831.82 88888.00 2018-12-07 06:47:04.904 341 11421.82 103.85 56831.83 88888.00 2018-12-07 06:47:05.404 341 11421.54 103.81 56831.82 88888.00 2018-12-07 06:47:05.904 341 11421.25 103.86 56831.85 88888.00 2018-12-07 06:47:06.404 341 11421.10 103.87 56831.89 88888.00 2018-12-07 06:47:06.904 341 11420.84 103.85 56831.94 88888.00 2018-12-07 06:47:07.404 341 11420.58 103.80 56832.01 88888.00 2018-12-07 06:47:07.904 341 11420.47 103.77 56832.07 88888.00 2018-12-07 06:47:08.404 341 11420.17 103.70 56832.12 88888.00 2018-12-07 06:47:08.904 341 11419.89 103.72 56832.19 88888.00 2018-12-07 06:47:09.404 341 11419.72 103.76 56832.21 88888.00 2018-12-07 06:47:09.904 341 11419.51 103.72 56832.24 88888.00 2018-12-07 06:47:10.404 341 11419.31 103.74 56832.34 88888.00 2018-12-07 06:47:10.904 341 11419.16 103.73 56832.43 88888.00 2018-12-07 06:47:11.404 341 11418.90 103.72 56832.46 88888.00 2018-12-07 06:47:11.904 341 11418.63 103.69 56832.46 88888.00 2018-12-07 06:47:12.404 341 11418.50 103.66 56832.52 88888.00 2018-12-07 06:47:12.904 341 11418.24 103.60 56832.56 88888.00 2018-12-07 06:47:13.404 341 11418.00 103.61 56832.58 88888.00 2018-12-07 06:47:13.904 341 11417.90 103.55 56832.62 88888.00 2018-12-07 06:47:14.404 341 11417.62 103.53 56832.65 88888.00 2018-12-07 06:47:14.904 341 11417.36 103.49 56832.70 88888.00 2018-12-07 06:47:15.404 341 11417.17 103.49 56832.72 88888.00 2018-12-07 06:47:15.904 341 11416.97 103.51 56832.82 88888.00 2018-12-07 06:47:16.404 341 11416.75 103.51 56832.85 88888.00 2018-12-07 06:47:16.904 341 11416.67 103.51 56832.87 88888.00 2018-12-07 06:47:17.404 341 11416.46 103.46 56832.92 88888.00 2018-12-07 06:47:17.904 341 11416.30 103.41 56832.98 88888.00 2018-12-07 06:47:18.404 341 11416.12 103.35 56832.98 88888.00 2018-12-07 06:47:18.904 341 11415.91 103.31 56832.92 88888.00 2018-12-07 06:47:19.404 341 11415.82 103.32 56832.87 88888.00 2018-12-07 06:47:19.904 341 11415.74 103.24 56832.84 88888.00 2018-12-07 06:47:20.404 341 11415.53 103.21 56832.79 88888.00 2018-12-07 06:47:20.904 341 11415.47 103.18 56832.76 88888.00 2018-12-07 06:47:21.404 341 11415.36 103.11 56832.73 88888.00 2018-12-07 06:47:21.904 341 11415.16 103.02 56832.66 88888.00 2018-12-07 06:47:22.404 341 11415.09 103.06 56832.60 88888.00 2018-12-07 06:47:22.904 341 11414.96 103.02 56832.55 88888.00 2018-12-07 06:47:23.404 341 11414.68 103.00 56832.44 88888.00 2018-12-07 06:47:23.904 341 11414.63 103.00 56832.41 88888.00 2018-12-07 06:47:24.404 341 11414.52 103.00 56832.36 88888.00 2018-12-07 06:47:24.904 341 11414.29 102.97 56832.30 88888.00 2018-12-07 06:47:25.404 341 11414.21 103.00 56832.27 88888.00 2018-12-07 06:47:25.904 341 11414.09 102.97 56832.24 88888.00 2018-12-07 06:47:26.404 341 11413.87 102.95 56832.27 88888.00 2018-12-07 06:47:26.904 341 11413.67 102.97 56832.17 88888.00 2018-12-07 06:47:27.404 341 11413.48 102.91 56832.12 88888.00 2018-12-07 06:47:27.904 341 11413.27 102.91 56832.06 88888.00 2018-12-07 06:47:28.404 341 11413.20 102.93 56832.06 88888.00 2018-12-07 06:47:28.904 341 11413.05 102.92 56831.95 88888.00 2018-12-07 06:47:29.404 341 11412.86 102.94 56831.92 88888.00 2018-12-07 06:47:29.904 341 11412.76 102.94 56831.82 88888.00 2018-12-07 06:47:30.404 341 11412.57 102.91 56831.67 88888.00 2018-12-07 06:47:30.904 341 11412.39 102.90 56831.57 88888.00 2018-12-07 06:47:31.404 341 11412.32 102.85 56831.53 88888.00 2018-12-07 06:47:31.904 341 11412.13 102.83 56831.40 88888.00 2018-12-07 06:47:32.404 341 11411.92 102.83 56831.31 88888.00 2018-12-07 06:47:32.904 341 11411.85 102.83 56831.25 88888.00 2018-12-07 06:47:33.404 341 11411.73 102.83 56831.09 88888.00 2018-12-07 06:47:33.904 341 11411.58 102.84 56831.01 88888.00 2018-12-07 06:47:34.404 341 11411.50 102.86 56830.90 88888.00 2018-12-07 06:47:34.905 341 11411.33 102.80 56830.77 88888.00 2018-12-07 06:47:35.405 341 11411.22 102.74 56830.71 88888.00 2018-12-07 06:47:35.905 341 11411.17 102.74 56830.63 88888.00 2018-12-07 06:47:36.405 341 11411.02 102.73 56830.53 88888.00 2018-12-07 06:47:36.905 341 11410.86 102.72 56830.39 88888.00 2018-12-07 06:47:37.405 341 11410.78 102.72 56830.28 88888.00 2018-12-07 06:47:37.905 341 11410.68 102.66 56830.21 88888.00 2018-12-07 06:47:38.405 341 11410.60 102.68 56830.14 88888.00 2018-12-07 06:47:38.905 341 11410.54 102.67 56830.02 88888.00 2018-12-07 06:47:39.405 341 11410.35 102.63 56829.96 88888.00 2018-12-07 06:47:39.905 341 11410.28 102.63 56829.89 88888.00 2018-12-07 06:47:40.405 341 11410.27 102.60 56829.82 88888.00 2018-12-07 06:47:40.905 341 11410.07 102.57 56829.76 88888.00 2018-12-07 06:47:41.405 341 11409.88 102.59 56829.74 88888.00 2018-12-07 06:47:41.905 341 11409.80 102.58 56829.68 88888.00 2018-12-07 06:47:42.405 341 11409.68 102.56 56829.65 88888.00 2018-12-07 06:47:42.905 341 11409.56 102.54 56829.56 88888.00 2018-12-07 06:47:43.405 341 11409.49 102.53 56829.47 88888.00 2018-12-07 06:47:43.905 341 11409.37 102.51 56829.43 88888.00 2018-12-07 06:47:44.405 341 11409.22 102.46 56829.48 88888.00 2018-12-07 06:47:44.905 341 11409.16 102.51 56829.45 88888.00 2018-12-07 06:47:45.405 341 11409.00 102.52 56829.38 88888.00 2018-12-07 06:47:45.905 341 11408.93 102.56 56829.37 88888.00 2018-12-07 06:47:46.405 341 11408.90 102.56 56829.34 88888.00 2018-12-07 06:47:46.905 341 11408.74 102.50 56829.25 88888.00 2018-12-07 06:47:47.905 341 11408.61 102.54 56829.05 88888.00 2018-12-07 06:47:48.405 341 11408.46 102.46 56828.96 88888.00 2018-12-07 06:47:48.905 341 11408.46 102.46 56828.93 88888.00 2018-12-07 06:47:49.405 341 11408.33 102.46 56828.91 88888.00 2018-12-07 06:47:49.905 341 11408.18 102.43 56828.83 88888.00 2018-12-07 06:47:50.405 341 11408.15 102.39 56828.81 88888.00 2018-12-07 06:47:50.905 341 11408.05 102.38 56828.72 88888.00 2018-12-07 06:47:51.405 341 11407.91 102.39 56828.68 88888.00 2018-12-07 06:47:51.905 341 11407.80 102.44 56828.62 88888.00 2018-12-07 06:47:52.405 341 11407.71 102.40 56828.54 88888.00 2018-12-07 06:47:52.905 341 11407.62 102.37 56828.49 88888.00 2018-12-07 06:47:53.405 341 11407.57 102.40 56828.47 88888.00 2018-12-07 06:47:53.905 341 11407.47 102.36 56828.40 88888.00 2018-12-07 06:47:54.405 341 11407.34 102.39 56828.35 88888.00 2018-12-07 06:47:54.905 341 11407.33 102.42 56828.35 88888.00 2018-12-07 06:47:55.405 341 11407.23 102.43 56828.27 88888.00 2018-12-07 06:47:55.905 341 11407.03 102.46 56828.22 88888.00 2018-12-07 06:47:56.405 341 11406.97 102.49 56828.16 88888.00 2018-12-07 06:47:56.905 341 11406.85 102.46 56828.10 88888.00 2018-12-07 06:47:57.905 341 11406.58 102.50 56828.01 88888.00 2018-12-07 06:47:58.405 341 11406.40 102.45 56827.87 88888.00 2018-12-07 06:47:58.905 341 11406.22 102.45 56827.83 88888.00 2018-12-07 06:47:59.405 341 11406.13 102.44 56827.82 88888.00 2018-12-07 06:47:59.905 341 11405.91 102.39 56827.72 88888.00 2018-12-07 06:48:00.405 341 11405.78 102.39 56827.66 88888.00 2018-12-07 06:48:00.905 341 11405.64 102.44 56827.58 88888.00 2018-12-07 06:48:01.405 341 11405.41 102.42 56827.55 88888.00 2018-12-07 06:48:01.905 341 11405.27 102.42 56827.45 88888.00 2018-12-07 06:48:02.405 341 11405.18 102.46 56827.37 88888.00 2018-12-07 06:48:02.905 341 11404.97 102.39 56827.30 88888.00 2018-12-07 06:48:03.405 341 11404.80 102.34 56827.18 88888.00 2018-12-07 06:48:03.905 341 11404.73 102.38 56827.07 88888.00 2018-12-07 06:48:04.405 341 11404.52 102.37 56826.97 88888.00 2018-12-07 06:48:04.905 341 11404.35 102.36 56826.88 88888.00 2018-12-07 06:48:05.405 341 11404.22 102.31 56826.79 88888.00 2018-12-07 06:48:05.905 341 11404.05 102.32 56826.74 88888.00 2018-12-07 06:48:06.405 341 11403.89 102.36 56826.68 88888.00 2018-12-07 06:48:06.905 341 11403.83 102.37 56826.61 88888.00 2018-12-07 06:48:07.405 341 11403.61 102.34 56826.61 88888.00 2018-12-07 06:48:07.905 341 11403.54 102.32 56826.60 88888.00 2018-12-07 06:48:08.405 341 11403.40 102.37 56826.60 88888.00 2018-12-07 06:48:08.905 341 11403.28 102.36 56826.54 88888.00 2018-12-07 06:48:09.405 341 11403.25 102.38 56826.52 88888.00 2018-12-07 06:48:09.905 341 11403.18 102.36 56826.46 88888.00 2018-12-07 06:48:10.405 341 11402.98 102.31 56826.50 88888.00 2018-12-07 06:48:11.405 341 11402.82 102.37 56826.48 88888.00 2018-12-07 06:48:11.905 341 11402.65 102.37 56826.44 88888.00 2018-12-07 06:48:12.405 341 11402.65 102.39 56826.43 88888.00 2018-12-07 06:48:12.905 341 11402.59 102.36 56826.46 88888.00 2018-12-07 06:48:13.405 341 11402.42 102.34 56826.48 88888.00 2018-12-07 06:48:13.905 341 11402.34 102.37 56826.55 88888.00 2018-12-07 06:48:14.405 341 11402.27 102.33 56826.49 88888.00 2018-12-07 06:48:14.905 341 11402.14 102.33 56826.44 88888.00 2018-12-07 06:48:15.405 341 11402.09 102.34 56826.40 88888.00 2018-12-07 06:48:15.905 341 11402.08 102.27 56826.34 88888.00 2018-12-07 06:48:16.405 341 11402.01 102.27 56826.28 88888.00 2018-12-07 06:48:16.905 341 11402.00 102.32 56826.20 88888.00 2018-12-07 06:48:17.405 341 11401.89 102.30 56826.22 88888.00 2018-12-07 06:48:17.905 341 11401.79 102.26 56826.15 88888.00 2018-12-07 06:48:18.405 341 11401.75 102.27 56826.07 88888.00 2018-12-07 06:48:18.905 341 11401.63 102.22 56825.92 88888.00 2018-12-07 06:48:19.405 341 11401.47 102.15 56825.89 88888.00 2018-12-07 06:48:19.905 341 11401.47 102.10 56825.91 88888.00 2018-12-07 06:48:20.405 341 11401.31 102.03 56825.89 88888.00 2018-12-07 06:48:21.405 341 11401.17 102.04 56825.84 88888.00 2018-12-07 06:48:21.905 341 11401.03 101.98 56825.89 88888.00 2018-12-07 06:48:22.405 341 11400.89 101.99 56825.96 88888.00 2018-12-07 06:48:22.905 341 11400.82 101.96 56825.96 88888.00 2018-12-07 06:48:23.405 341 11400.67 101.97 56825.99 88888.00 2018-12-07 06:48:23.905 341 11400.48 101.97 56825.94 88888.00 2018-12-07 06:48:24.405 341 11400.38 101.96 56825.88 88888.00 2018-12-07 06:48:24.905 341 11400.28 101.92 56825.88 88888.00 2018-12-07 06:48:25.405 341 11400.18 101.83 56825.84 88888.00 2018-12-07 06:48:25.905 341 11400.12 101.76 56825.78 88888.00 2018-12-07 06:48:26.405 341 11399.98 101.74 56825.81 88888.00 2018-12-07 06:48:26.905 341 11399.81 101.77 56825.81 88888.00 2018-12-07 06:48:27.405 341 11399.78 101.70 56825.67 88888.00 2018-12-07 06:48:27.905 341 11399.63 101.62 56825.53 88888.00 2018-12-07 06:48:28.405 341 11399.53 101.63 56825.44 88888.00 2018-12-07 06:48:28.905 341 11399.45 101.63 56825.34 88888.00 2018-12-07 06:48:29.405 341 11399.39 101.65 56825.24 88888.00 2018-12-07 06:48:29.905 341 11399.42 101.75 56825.13 88888.00 2018-12-07 06:48:30.405 341 11399.36 101.81 56825.02 88888.00 2018-12-07 06:48:30.905 341 11399.21 101.75 56824.96 88888.00 2018-12-07 06:48:31.405 341 11399.22 101.77 56824.99 88888.00 2018-12-07 06:48:31.905 341 11399.16 101.81 56824.93 88888.00 2018-12-07 06:48:32.405 341 11399.00 101.79 56824.83 88888.00 2018-12-07 06:48:32.905 341 11398.97 101.81 56824.76 88888.00 2018-12-07 06:48:33.405 341 11398.97 101.83 56824.76 88888.00 2018-12-07 06:48:33.905 341 11398.86 101.82 56824.82 88888.00 2018-12-07 06:48:34.405 341 11398.79 101.85 56824.82 88888.00 2018-12-07 06:48:34.905 341 11398.75 101.90 56824.82 88888.00 2018-12-07 06:48:35.405 341 11398.67 101.92 56824.88 88888.00 2018-12-07 06:48:35.905 341 11398.68 101.93 56824.98 88888.00 2018-12-07 06:48:36.405 341 11398.66 101.95 56824.96 88888.00 2018-12-07 06:48:36.905 341 11398.60 101.97 56824.95 88888.00 2018-12-07 06:48:37.405 341 11398.61 101.99 56824.98 88888.00 2018-12-07 06:48:37.905 341 11398.54 101.96 56824.99 88888.00 2018-12-07 06:48:38.405 341 11398.46 101.97 56825.02 88888.00 2018-12-07 06:48:38.905 341 11398.49 101.99 56824.98 88888.00 2018-12-07 06:48:39.405 341 11398.45 101.95 56824.98 88888.00 2018-12-07 06:48:39.905 341 11398.37 101.93 56824.99 88888.00 2018-12-07 06:48:40.405 341 11398.40 101.91 56824.95 88888.00 2018-12-07 06:48:40.905 341 11398.38 101.90 56824.89 88888.00 2018-12-07 06:48:41.405 341 11398.37 101.91 56824.95 88888.00 2018-12-07 06:48:41.905 341 11398.38 101.92 56824.96 88888.00 2018-12-07 06:48:42.405 341 11398.28 101.89 56824.94 88888.00 2018-12-07 06:48:42.905 341 11398.23 101.90 56824.89 88888.00 2018-12-07 06:48:43.405 341 11398.25 101.90 56824.85 88888.00 2018-12-07 06:48:43.905 341 11398.21 101.86 56824.77 88888.00 2018-12-07 06:48:44.405 341 11398.10 101.86 56824.74 88888.00 2018-12-07 06:48:44.905 341 11398.13 101.90 56824.73 88888.00 2018-12-07 06:48:45.405 341 11398.11 101.86 56824.74 88888.00 2018-12-07 06:48:45.905 341 11398.04 101.84 56824.69 88888.00 2018-12-07 06:48:46.405 341 11398.05 101.78 56824.68 88888.00 2018-12-07 06:48:46.905 341 11398.02 101.74 56824.64 88888.00 2018-12-07 06:48:47.405 341 11397.86 101.70 56824.61 88888.00 2018-12-07 06:48:47.905 341 11397.83 101.71 56824.62 88888.00 2018-12-07 06:48:48.405 341 11397.74 101.69 56824.62 88888.00 2018-12-07 06:48:48.905 341 11397.63 101.64 56824.64 88888.00 2018-12-07 06:48:49.405 341 11397.61 101.61 56824.66 88888.00 2018-12-07 06:48:49.905 341 11397.44 101.50 56824.63 88888.00 2018-12-07 06:48:50.405 341 11397.28 101.48 56824.62 88888.00 2018-12-07 06:48:50.905 341 11397.24 101.45 56824.63 88888.00 2018-12-07 06:48:51.405 341 11397.09 101.45 56824.66 88888.00 2018-12-07 06:48:51.905 341 11396.94 101.43 56824.58 88888.00 2018-12-07 06:48:52.905 341 11396.71 101.34 56824.56 88888.00 2018-12-07 06:48:53.405 341 11396.56 101.34 56824.53 88888.00 2018-12-07 06:48:53.905 341 11396.51 101.32 56824.45 88888.00 2018-12-07 06:48:54.405 341 11396.36 101.28 56824.47 88888.00 2018-12-07 06:48:54.905 341 11396.24 101.22 56824.53 88888.00 2018-12-07 06:48:55.405 341 11396.19 101.24 56824.55 88888.00 2018-12-07 06:48:55.905 341 11396.04 101.20 56824.56 88888.00 2018-12-07 06:48:56.405 341 11396.02 101.17 56824.49 88888.00 2018-12-07 06:48:56.905 341 11396.03 101.17 56824.45 88888.00 2018-12-07 06:48:57.405 341 11395.91 101.18 56824.44 88888.00 2018-12-07 06:48:57.905 341 11395.84 101.21 56824.47 88888.00 2018-12-07 06:48:58.405 341 11395.80 101.20 56824.47 88888.00 2018-12-07 06:48:58.905 341 11395.67 101.22 56824.51 88888.00 2018-12-07 06:48:59.405 341 11395.66 101.27 56824.47 88888.00 2018-12-07 06:48:59.905 341 11395.63 101.23 56824.43 88888.00 2018-12-07 06:49:00.405 341 11395.50 101.13 56824.45 88888.00 2018-12-07 06:49:00.905 341 11395.48 101.15 56824.49 88888.00 2018-12-07 06:49:01.405 341 11395.42 101.14 56824.49 88888.00 2018-12-07 06:49:01.905 341 11395.29 101.13 56824.49 88888.00 2018-12-07 06:49:02.905 341 11395.22 101.04 56824.44 88888.00 2018-12-07 06:49:03.405 341 11395.12 101.01 56824.41 88888.00 2018-12-07 06:49:03.905 341 11395.03 100.96 56824.40 88888.00 2018-12-07 06:49:04.405 341 11394.96 100.90 56824.36 88888.00 2018-12-07 06:49:04.905 341 11394.80 100.89 56824.40 88888.00 2018-12-07 06:49:05.405 341 11394.78 100.87 56824.38 88888.00 2018-12-07 06:49:05.905 341 11394.70 100.82 56824.42 88888.00 2018-12-07 06:49:06.405 341 11394.52 100.77 56824.35 88888.00 2018-12-07 06:49:06.905 341 11394.44 100.74 56824.30 88888.00 2018-12-07 06:49:07.405 341 11394.43 100.73 56824.29 88888.00 2018-12-07 06:49:07.905 341 11394.34 100.79 56824.27 88888.00 2018-12-07 06:49:08.405 341 11394.32 100.76 56824.28 88888.00 2018-12-07 06:49:08.905 341 11394.23 100.70 56824.28 88888.00 2018-12-07 06:49:09.405 341 11394.13 100.72 56824.24 88888.00 2018-12-07 06:49:09.905 341 11394.09 100.75 56824.23 88888.00 2018-12-07 06:49:10.405 341 11393.95 100.72 56824.19 88888.00 2018-12-07 06:49:10.905 341 11393.80 100.70 56824.19 88888.00 2018-12-07 06:49:11.405 341 11393.75 100.72 56824.24 88888.00 2018-12-07 06:49:11.905 341 11393.71 100.68 56824.25 88888.00 2018-12-07 06:49:12.405 341 11393.55 100.68 56824.27 88888.00 2018-12-07 06:49:12.905 341 11393.48 100.70 56824.29 88888.00 2018-12-07 06:49:13.405 341 11393.38 100.72 56824.32 88888.00 2018-12-07 06:49:13.905 341 11393.21 100.72 56824.36 88888.00 2018-12-07 06:49:14.405 341 11393.17 100.69 56824.32 88888.00 2018-12-07 06:49:14.905 341 11393.09 100.66 56824.30 88888.00 2018-12-07 06:49:15.405 341 11392.96 100.66 56824.29 88888.00 2018-12-07 06:49:15.905 341 11392.92 100.64 56824.27 88888.00 2018-12-07 06:49:16.405 341 11392.84 100.57 56824.19 88888.00 2018-12-07 06:49:16.905 341 11392.78 100.55 56824.13 88888.00 2018-12-07 06:49:17.405 341 11392.71 100.52 56824.05 88888.00 2018-12-07 06:49:17.905 341 11392.60 100.49 56824.02 88888.00 2018-12-07 06:49:18.405 341 11392.46 100.49 56823.96 88888.00 2018-12-07 06:49:18.905 341 11392.44 100.46 56823.99 88888.00 2018-12-07 06:49:19.405 341 11392.33 100.45 56824.02 88888.00 2018-12-07 06:49:19.905 341 11392.15 100.40 56824.09 88888.00 2018-12-07 06:49:20.405 341 11392.04 100.32 56824.11 88888.00 2018-12-07 06:49:20.905 341 11391.87 100.25 56824.15 88888.00 2018-12-07 06:49:21.405 341 11391.74 100.22 56824.18 88888.00 2018-12-07 06:49:21.905 341 11391.64 100.21 56824.30 88888.00 2018-12-07 06:49:22.405 341 11391.44 100.19 56824.40 88888.00 2018-12-07 06:49:22.905 341 11391.32 100.18 56824.53 88888.00 2018-12-07 06:49:23.405 341 11391.24 100.15 56824.54 88888.00 2018-12-07 06:49:24.405 341 11390.89 100.00 56824.58 88888.00 2018-12-07 06:49:24.905 341 11390.74 99.91 56824.60 88888.00 2018-12-07 06:49:25.405 341 11390.56 99.88 56824.67 88888.00 2018-12-07 06:49:25.905 341 11390.43 99.85 56824.67 88888.00 2018-12-07 06:49:26.405 341 11390.39 99.85 56824.68 88888.00 2018-12-07 06:49:26.905 341 11390.15 99.78 56824.69 88888.00 2018-12-07 06:49:27.405 341 11390.03 99.74 56824.73 88888.00 2018-12-07 06:49:27.905 341 11389.94 99.73 56824.80 88888.00 2018-12-07 06:49:28.405 341 11389.80 99.71 56824.81 88888.00 2018-12-07 06:49:28.905 341 11389.65 99.70 56824.85 88888.00 2018-12-07 06:49:29.406 341 11389.49 99.61 56824.83 88888.00 2018-12-07 06:49:29.906 341 11389.36 99.61 56824.86 88888.00 2018-12-07 06:49:30.406 341 11389.26 99.64 56824.93 88888.00 2018-12-07 06:49:30.906 341 11389.09 99.57 56824.96 88888.00 2018-12-07 06:49:31.406 341 11388.92 99.55 56825.01 88888.00 2018-12-07 06:49:31.906 341 11388.89 99.55 56825.02 88888.00 2018-12-07 06:49:32.406 341 11388.78 99.50 56824.99 88888.00 2018-12-07 06:49:32.906 341 11388.64 99.50 56824.96 88888.00 2018-12-07 06:49:33.406 341 11388.62 99.50 56825.01 88888.00 2018-12-07 06:49:34.406 341 11388.51 99.48 56825.02 88888.00 2018-12-07 06:49:34.906 341 11388.47 99.53 56825.00 88888.00 2018-12-07 06:49:35.406 341 11388.43 99.52 56824.88 88888.00 2018-12-07 06:49:35.906 341 11388.31 99.54 56824.88 88888.00 2018-12-07 06:49:36.406 341 11388.32 99.50 56824.86 88888.00 2018-12-07 06:49:36.906 341 11388.26 99.46 56824.81 88888.00 2018-12-07 06:49:37.406 341 11388.19 99.52 56824.81 88888.00 2018-12-07 06:49:37.906 341 11388.26 99.54 56824.83 88888.00 2018-12-07 06:49:38.406 341 11388.22 99.54 56824.76 88888.00 2018-12-07 06:49:38.906 341 11388.12 99.59 56824.72 88888.00 2018-12-07 06:49:39.406 341 11388.12 99.62 56824.70 88888.00 2018-12-07 06:49:39.906 341 11388.06 99.58 56824.64 88888.00 2018-12-07 06:49:40.406 341 11388.03 99.57 56824.61 88888.00 2018-12-07 06:49:40.906 341 11388.03 99.53 56824.63 88888.00 2018-12-07 06:49:41.406 341 11387.95 99.51 56824.62 88888.00 2018-12-07 06:49:41.906 341 11387.88 99.48 56824.67 88888.00 2018-12-07 06:49:42.406 341 11387.87 99.48 56824.64 88888.00 2018-12-07 06:49:42.906 341 11387.79 99.47 56824.69 88888.00 2018-12-07 06:49:43.406 341 11387.72 99.50 56824.72 88888.00 2018-12-07 06:49:43.906 341 11387.70 99.46 56824.79 88888.00 2018-12-07 06:49:44.406 341 11387.65 99.45 56824.86 88888.00 2018-12-07 06:49:44.906 341 11387.64 99.45 56824.93 88888.00 2018-12-07 06:49:45.406 341 11387.64 99.43 56825.01 88888.00 2018-12-07 06:49:45.906 341 11387.54 99.44 56825.12 88888.00 2018-12-07 06:49:46.406 341 11387.54 99.51 56825.27 88888.00 2018-12-07 06:49:46.906 341 11387.51 99.57 56825.45 88888.00 2018-12-07 06:49:47.406 341 11387.49 99.59 56825.54 88888.00 2018-12-07 06:49:47.906 341 11387.50 99.59 56825.57 88888.00 2018-12-07 06:49:48.406 341 11387.54 99.59 56825.70 88888.00 2018-12-07 06:49:48.906 341 11387.42 99.59 56825.79 88888.00 2018-12-07 06:49:49.406 341 11387.47 99.59 56825.88 88888.00 2018-12-07 06:49:49.906 341 11387.50 99.59 56825.94 88888.00 2018-12-07 06:49:50.406 341 11387.48 99.61 56825.97 88888.00 2018-12-07 06:49:50.906 341 11387.54 99.66 56826.04 88888.00 2018-12-07 06:49:51.406 341 11387.54 99.65 56826.11 88888.00 2018-12-07 06:49:51.906 341 11387.53 99.64 56826.11 88888.00 2018-12-07 06:49:52.406 341 11387.63 99.62 56826.11 88888.00 2018-12-07 06:49:52.906 341 11387.65 99.65 56826.16 88888.00 2018-12-07 06:49:53.406 341 11387.61 99.70 56826.22 88888.00 2018-12-07 06:49:53.906 341 11387.68 99.70 56826.24 88888.00 2018-12-07 06:49:54.406 341 11387.75 99.65 56826.16 88888.00 2018-12-07 06:49:54.906 341 11387.75 99.61 56826.22 88888.00 2018-12-07 06:49:55.406 341 11387.84 99.66 56826.21 88888.00 2018-12-07 06:49:55.906 341 11387.79 99.65 56826.24 88888.00 2018-12-07 06:49:56.406 341 11387.76 99.70 56826.26 88888.00 2018-12-07 06:49:56.906 341 11387.85 99.70 56826.27 88888.00 2018-12-07 06:49:57.406 341 11387.83 99.73 56826.26 88888.00 2018-12-07 06:49:57.906 341 11387.82 99.82 56826.33 88888.00 2018-12-07 06:49:58.406 341 11387.90 99.85 56826.39 88888.00 2018-12-07 06:49:58.906 341 11387.88 99.85 56826.36 88888.00 2018-12-07 06:49:59.406 341 11387.87 99.82 56826.33 88888.00 2018-12-07 06:49:59.906 341 11387.95 99.85 56826.21 88888.00 2018-12-07 06:50:00.406 341 11387.92 99.81 56826.16 88888.00 2018-12-07 06:50:00.906 341 11387.89 99.82 56826.08 88888.00 2018-12-07 06:50:01.406 341 11387.92 99.84 56826.05 88888.00 2018-12-07 06:50:01.906 341 11387.89 99.79 56826.04 88888.00 2018-12-07 06:50:02.406 341 11387.88 99.73 56825.99 88888.00 2018-12-07 06:50:02.906 341 11387.92 99.67 56825.98 88888.00 2018-12-07 06:50:03.406 341 11387.89 99.70 56825.96 88888.00 2018-12-07 06:50:03.906 341 11387.91 99.78 56825.99 88888.00 2018-12-07 06:50:04.406 341 11387.94 99.75 56826.04 88888.00 2018-12-07 06:50:04.906 341 11387.85 99.74 56826.14 88888.00 2018-12-07 06:50:05.406 341 11387.87 99.78 56826.21 88888.00 2018-12-07 06:50:05.906 341 11387.88 99.82 56826.31 88888.00 2018-12-07 06:50:06.406 341 11387.81 99.87 56826.39 88888.00 2018-12-07 06:50:06.906 341 11387.74 99.91 56826.43 88888.00 2018-12-07 06:50:07.406 341 11387.85 99.85 56826.43 88888.00 2018-12-07 06:50:07.906 341 11387.81 99.84 56826.43 88888.00 2018-12-07 06:50:08.406 341 11387.81 99.92 56826.46 88888.00 2018-12-07 06:50:08.906 341 11387.91 99.95 56826.42 88888.00 2018-12-07 06:50:09.406 341 11387.83 99.88 56826.39 88888.00 2018-12-07 06:50:09.906 341 11387.85 99.89 56826.35 88888.00 2018-12-07 06:50:10.406 341 11387.92 99.88 56826.31 88888.00 2018-12-07 06:50:10.906 341 11387.91 99.84 56826.35 88888.00 2018-12-07 06:50:11.406 341 11387.96 99.85 56826.27 88888.00 2018-12-07 06:50:11.906 341 11388.02 99.84 56826.20 88888.00 2018-12-07 06:50:12.406 341 11387.95 99.85 56826.14 88888.00 2018-12-07 06:50:12.906 341 11388.04 99.84 56826.11 88888.00 2018-12-07 06:50:13.406 341 11388.09 99.86 56826.08 88888.00 2018-12-07 06:50:13.906 341 11388.09 99.88 56825.99 88888.00 2018-12-07 06:50:14.406 341 11388.09 99.93 56825.96 88888.00 2018-12-07 06:50:14.906 341 11388.09 99.92 56825.90 88888.00 2018-12-07 06:50:15.906 341 11388.23 100.04 56825.71 88888.00 2018-12-07 06:50:16.406 341 11388.22 99.98 56825.71 88888.00 2018-12-07 06:50:16.906 341 11388.19 99.92 56825.63 88888.00 2018-12-07 06:50:17.406 341 11388.26 99.92 56825.57 88888.00 2018-12-07 06:50:17.906 341 11388.16 99.88 56825.54 88888.00 2018-12-07 06:50:18.406 341 11388.08 99.86 56825.47 88888.00 2018-12-07 06:50:18.906 341 11388.13 99.85 56825.45 88888.00 2018-12-07 06:50:19.406 341 11388.06 99.80 56825.44 88888.00 2018-12-07 06:50:19.906 341 11388.02 99.82 56825.40 88888.00 2018-12-07 06:50:20.406 341 11388.02 99.84 56825.44 88888.00 2018-12-07 06:50:20.906 341 11387.90 99.77 56825.51 88888.00 2018-12-07 06:50:21.406 341 11387.88 99.79 56825.58 88888.00 2018-12-07 06:50:21.906 341 11387.91 99.84 56825.66 88888.00 2018-12-07 06:50:22.406 341 11387.79 99.82 56825.79 88888.00 2018-12-07 06:50:22.906 341 11387.76 99.86 56825.86 88888.00 2018-12-07 06:50:23.406 341 11387.72 99.87 56825.90 88888.00 2018-12-07 06:50:23.906 341 11387.63 99.84 56825.91 88888.00 2018-12-07 06:50:24.406 341 11387.61 99.80 56825.89 88888.00 2018-12-07 06:50:24.906 341 11387.64 99.79 56825.83 88888.00 2018-12-07 06:50:25.406 341 11387.53 99.74 56825.82 88888.00 2018-12-07 06:50:25.906 341 11387.50 99.75 56825.82 88888.00 2018-12-07 06:50:26.406 341 11387.51 99.75 56825.78 88888.00 2018-12-07 06:50:26.906 341 11387.41 99.77 56825.72 88888.00 2018-12-07 06:50:27.406 341 11387.35 99.77 56825.76 88888.00 2018-12-07 06:50:27.906 341 11387.37 99.75 56825.77 88888.00 2018-12-07 06:50:28.406 341 11387.32 99.74 56825.75 88888.00 2018-12-07 06:50:28.906 341 11387.20 99.77 56825.78 88888.00 2018-12-07 06:50:29.406 341 11387.20 99.74 56825.75 88888.00 2018-12-07 06:50:29.906 341 11387.13 99.77 56825.72 88888.00 2018-12-07 06:50:30.406 341 11387.11 99.77 56825.65 88888.00 2018-12-07 06:50:30.906 341 11387.05 99.75 56825.60 88888.00 2018-12-07 06:50:31.406 341 11386.98 99.74 56825.63 88888.00 2018-12-07 06:50:31.906 341 11387.08 99.79 56825.62 88888.00 2018-12-07 06:50:32.406 341 11387.02 99.78 56825.50 88888.00 2018-12-07 06:50:32.906 341 11386.93 99.79 56825.45 88888.00 2018-12-07 06:50:33.906 341 11386.94 99.75 56825.30 88888.00 2018-12-07 06:50:34.406 341 11386.91 99.78 56825.25 88888.00 2018-12-07 06:50:34.906 341 11386.87 99.77 56825.24 88888.00 2018-12-07 06:50:35.406 341 11386.85 99.75 56825.21 88888.00 2018-12-07 06:50:35.906 341 11386.76 99.75 56825.13 88888.00 2018-12-07 06:50:36.406 341 11386.80 99.74 56825.15 88888.00 2018-12-07 06:50:36.906 341 11386.72 99.68 56825.14 88888.00 2018-12-07 06:50:37.406 341 11386.64 99.71 56825.14 88888.00 2018-12-07 06:50:37.906 341 11386.65 99.71 56825.15 88888.00 2018-12-07 06:50:38.406 341 11386.60 99.67 56825.12 88888.00 2018-12-07 06:50:38.906 341 11386.57 99.65 56825.06 88888.00 2018-12-07 06:50:39.406 341 11386.55 99.61 56824.96 88888.00 2018-12-07 06:50:39.906 341 11386.48 99.60 56824.87 88888.00 2018-12-07 06:50:40.406 341 11386.48 99.64 56824.93 88888.00 2018-12-07 06:50:40.906 341 11386.53 99.67 56824.96 88888.00 2018-12-07 06:50:41.406 341 11386.46 99.60 56824.88 88888.00 2018-12-07 06:50:41.906 341 11386.40 99.64 56824.90 88888.00 2018-12-07 06:50:42.406 341 11386.38 99.59 56824.93 88888.00 2018-12-07 06:50:42.906 341 11386.26 99.58 56824.96 88888.00 2018-12-07 06:50:43.906 341 11386.23 99.52 56825.06 88888.00 2018-12-07 06:50:44.406 341 11386.12 99.52 56825.17 88888.00 2018-12-07 06:50:44.906 341 11386.09 99.58 56825.22 88888.00 2018-12-07 06:50:45.406 341 11386.08 99.60 56825.30 88888.00 2018-12-07 06:50:45.906 341 11386.03 99.57 56825.35 88888.00 2018-12-07 06:50:46.406 341 11385.98 99.61 56825.39 88888.00 2018-12-07 06:50:46.906 341 11385.94 99.58 56825.39 88888.00 2018-12-07 06:50:47.406 341 11385.81 99.58 56825.46 88888.00 2018-12-07 06:50:47.906 341 11385.72 99.59 56825.46 88888.00 2018-12-07 06:50:48.406 341 11385.68 99.55 56825.51 88888.00 2018-12-07 06:50:48.906 341 11385.52 99.51 56825.64 88888.00 2018-12-07 06:50:49.406 341 11385.54 99.54 56825.77 88888.00 2018-12-07 06:50:49.906 341 11385.44 99.61 56825.85 88888.00 2018-12-07 06:50:50.406 341 11385.26 99.64 56825.88 88888.00 2018-12-07 06:50:50.906 341 11385.21 99.58 56826.01 88888.00 2018-12-07 06:50:51.406 341 11385.16 99.57 56826.12 88888.00 2018-12-07 06:50:51.906 341 11384.99 99.54 56826.21 88888.00 2018-12-07 06:50:52.406 341 11384.96 99.52 56826.21 88888.00 2018-12-07 06:50:52.906 341 11384.87 99.48 56826.24 88888.00 2018-12-07 06:50:53.406 341 11384.73 99.32 56826.33 88888.00 2018-12-07 06:50:53.906 341 11384.72 99.27 56826.35 88888.00 2018-12-07 06:50:54.406 341 11384.64 99.30 56826.39 88888.00 2018-12-07 06:50:54.906 341 11384.54 99.32 56826.40 88888.00 2018-12-07 06:50:55.406 341 11384.51 99.28 56826.36 88888.00 2018-12-07 06:50:55.906 341 11384.40 99.27 56826.36 88888.00 2018-12-07 06:50:56.406 341 11384.29 99.27 56826.35 88888.00 2018-12-07 06:50:57.406 341 11384.22 99.25 56826.30 88888.00 2018-12-07 06:50:57.906 341 11384.14 99.23 56826.31 88888.00 2018-12-07 06:50:58.406 341 11384.12 99.19 56826.29 88888.00 2018-12-07 06:50:58.906 341 11383.96 99.23 56826.28 88888.00 2018-12-07 06:50:59.406 341 11383.82 99.21 56826.29 88888.00 2018-12-07 06:50:59.906 341 11383.85 99.18 56826.31 88888.00 2018-12-07 06:51:00.406 341 11383.73 99.17 56826.30 88888.00 2018-12-07 06:51:00.906 341 11383.61 99.17 56826.30 88888.00 2018-12-07 06:51:01.406 341 11383.57 99.17 56826.34 88888.00 2018-12-07 06:51:01.906 341 11383.47 99.17 56826.39 88888.00 2018-12-07 06:51:02.406 341 11383.41 99.17 56826.42 88888.00 2018-12-07 06:51:02.906 341 11383.38 99.13 56826.42 88888.00 2018-12-07 06:51:03.406 341 11383.23 99.09 56826.42 88888.00 2018-12-07 06:51:03.906 341 11383.13 99.06 56826.48 88888.00 2018-12-07 06:51:04.406 341 11383.06 99.02 56826.50 88888.00 2018-12-07 06:51:04.906 341 11382.91 99.00 56826.48 88888.00 2018-12-07 06:51:05.406 341 11382.83 99.02 56826.49 88888.00 2018-12-07 06:51:05.906 341 11382.73 99.03 56826.54 88888.00 2018-12-07 06:51:06.406 341 11382.57 99.02 56826.61 88888.00 2018-12-07 06:51:06.906 341 11382.47 99.04 56826.67 88888.00 2018-12-07 06:51:07.406 341 11382.42 99.02 56826.75 88888.00 2018-12-07 06:51:07.906 341 11382.25 98.92 56826.87 88888.00 2018-12-07 06:51:08.406 341 11382.11 98.90 56827.00 88888.00 2018-12-07 06:51:08.906 341 11381.98 98.77 56827.08 88888.00 2018-12-07 06:51:09.406 341 11381.76 98.68 56827.11 88888.00 2018-12-07 06:51:09.906 341 11381.69 98.64 56827.18 88888.00 2018-12-07 06:51:10.406 341 11381.52 98.57 56827.21 88888.00 2018-12-07 06:51:10.906 341 11381.35 98.44 56827.29 88888.00 2018-12-07 06:51:11.406 341 11381.21 98.48 56827.43 88888.00 2018-12-07 06:51:11.906 341 11380.98 98.38 56827.52 88888.00 2018-12-07 06:51:12.406 341 11380.80 98.48 56827.58 88888.00 2018-12-07 06:51:12.906 341 11380.74 98.39 56827.62 88888.00 2018-12-07 06:51:13.406 341 11380.51 98.31 56827.77 88888.00 2018-12-07 06:51:13.906 341 11380.35 98.32 56827.89 88888.00 2018-12-07 06:51:14.406 341 11380.28 98.32 56827.98 88888.00 2018-12-07 06:51:14.906 341 11380.16 98.25 56828.10 88888.00 2018-12-07 06:51:15.406 341 11380.10 98.19 56828.20 88888.00 2018-12-07 06:51:15.906 341 11380.10 98.32 56828.30 88888.00 2018-12-07 06:51:16.406 341 11380.00 98.38 56828.41 88888.00 2018-12-07 06:51:16.906 341 11379.92 98.39 56828.47 88888.00 2018-12-07 06:51:17.406 341 11379.95 98.38 56828.48 88888.00 2018-12-07 06:51:17.906 341 11379.88 98.30 56828.58 88888.00 2018-12-07 06:51:18.406 341 11379.83 98.32 56828.53 88888.00 2018-12-07 06:51:18.906 341 11379.85 98.37 56828.51 88888.00 2018-12-07 06:51:19.406 341 11379.76 98.36 56828.47 88888.00 2018-12-07 06:51:19.906 341 11379.83 98.26 56828.43 88888.00 2018-12-07 06:51:20.406 341 11379.89 98.32 56828.45 88888.00 2018-12-07 06:51:20.906 341 11379.81 98.41 56828.47 88888.00 2018-12-07 06:51:21.406 341 11379.83 98.45 56828.48 88888.00 2018-12-07 06:51:21.906 341 11379.88 98.44 56828.42 88888.00 2018-12-07 06:51:22.406 341 11379.84 98.45 56828.36 88888.00 2018-12-07 06:51:22.906 341 11379.90 98.41 56828.40 88888.00 2018-12-07 06:51:23.406 341 11379.90 98.37 56828.41 88888.00 2018-12-07 06:51:23.906 341 11379.82 98.35 56828.39 88888.00 2018-12-07 06:51:24.406 341 11379.83 98.30 56828.38 88888.00 2018-12-07 06:51:24.906 341 11379.79 98.12 56828.36 88888.00 2018-12-07 06:51:25.406 341 11379.76 98.09 56828.34 88888.00 2018-12-07 06:51:25.906 341 11379.77 98.07 56828.35 88888.00 2018-12-07 06:51:26.406 341 11379.74 98.08 56828.40 88888.00 2018-12-07 06:51:26.906 341 11379.56 98.17 56828.35 88888.00 2018-12-07 06:51:27.406 341 11379.49 98.21 56828.36 88888.00 2018-12-07 06:51:27.906 341 11379.43 98.17 56828.35 88888.00 2018-12-07 06:51:28.906 341 11379.31 98.15 56828.39 88888.00 2018-12-07 06:51:29.406 341 11379.26 98.08 56828.40 88888.00 2018-12-07 06:51:29.906 341 11379.14 98.01 56828.42 88888.00 2018-12-07 06:51:30.406 341 11379.15 97.98 56828.48 88888.00 2018-12-07 06:51:30.906 341 11379.07 97.90 56828.53 88888.00 2018-12-07 06:51:31.406 341 11378.92 97.96 56828.58 88888.00 2018-12-07 06:51:31.906 341 11378.89 97.90 56828.57 88888.00 2018-12-07 06:51:32.406 341 11378.78 97.97 56828.62 88888.00 2018-12-07 06:51:32.906 341 11378.71 97.97 56828.72 88888.00 2018-12-07 06:51:33.406 341 11378.74 97.94 56828.75 88888.00 2018-12-07 06:51:33.906 341 11378.66 97.98 56828.81 88888.00 2018-12-07 06:51:34.406 341 11378.65 97.96 56828.90 88888.00 2018-12-07 06:51:34.906 341 11378.64 97.96 56828.93 88888.00 2018-12-07 06:51:35.406 341 11378.58 97.92 56829.00 88888.00 2018-12-07 06:51:35.906 341 11378.61 97.98 56829.02 88888.00 2018-12-07 06:51:36.406 341 11378.64 98.01 56829.10 88888.00 2018-12-07 06:51:36.906 341 11378.60 97.98 56829.12 88888.00 2018-12-07 06:51:37.406 341 11378.61 98.05 56829.18 88888.00 2018-12-07 06:51:37.906 341 11378.65 97.98 56829.23 88888.00 2018-12-07 06:51:38.406 341 11378.58 97.84 56829.28 88888.00 2018-12-07 06:51:38.907 341 11378.61 97.91 56829.31 88888.00 2018-12-07 06:51:39.407 341 11378.70 97.92 56829.37 88888.00 2018-12-07 06:51:39.907 341 11378.67 97.89 56829.35 88888.00 2018-12-07 06:51:40.407 341 11378.73 97.98 56829.37 88888.00 2018-12-07 06:51:40.907 341 11378.80 98.02 56829.37 88888.00 2018-12-07 06:51:41.407 341 11378.77 98.01 56829.31 88888.00 2018-12-07 06:51:41.907 341 11378.81 97.96 56829.30 88888.00 2018-12-07 06:51:42.407 341 11378.86 97.91 56829.28 88888.00 2018-12-07 06:51:42.907 341 11378.80 98.08 56829.30 88888.00 2018-12-07 06:51:43.407 341 11378.93 98.15 56829.26 88888.00 2018-12-07 06:51:43.907 341 11378.95 98.11 56829.20 88888.00 2018-12-07 06:51:44.407 341 11378.92 98.14 56829.16 88888.00 2018-12-07 06:51:44.907 341 11379.02 98.09 56829.13 88888.00 2018-12-07 06:51:45.407 341 11379.05 98.14 56829.07 88888.00 2018-12-07 06:51:45.907 341 11379.06 98.23 56829.00 88888.00 2018-12-07 06:51:46.907 341 11379.16 98.30 56828.91 88888.00 2018-12-07 06:51:47.407 341 11379.16 98.35 56828.86 88888.00 2018-12-07 06:51:47.907 341 11379.22 98.35 56828.85 88888.00 2018-12-07 06:51:48.407 341 11379.23 98.34 56828.75 88888.00 2018-12-07 06:51:48.907 341 11379.29 98.36 56828.70 88888.00 2018-12-07 06:51:49.407 341 11379.40 98.43 56828.68 88888.00 2018-12-07 06:51:49.907 341 11379.40 98.44 56828.66 88888.00 2018-12-07 06:51:50.407 341 11379.36 98.45 56828.67 88888.00 2018-12-07 06:51:50.907 341 11379.40 98.45 56828.64 88888.00 2018-12-07 06:51:51.407 341 11379.35 98.43 56828.61 88888.00 2018-12-07 06:51:51.907 341 11379.40 98.49 56828.62 88888.00 2018-12-07 06:51:52.407 341 11379.42 98.50 56828.66 88888.00 2018-12-07 06:51:52.907 341 11379.41 98.56 56828.61 88888.00 2018-12-07 06:51:53.407 341 11379.44 98.65 56828.62 88888.00 2018-12-07 06:51:53.907 341 11379.50 98.68 56828.67 88888.00 2018-12-07 06:51:54.407 341 11379.48 98.68 56828.66 88888.00 2018-12-07 06:51:54.907 341 11379.54 98.71 56828.72 88888.00 2018-12-07 06:51:55.407 341 11379.58 98.68 56828.74 88888.00 2018-12-07 06:51:55.907 341 11379.63 98.71 56828.72 88888.00 2018-12-07 06:51:56.407 341 11379.76 98.73 56828.71 88888.00 2018-12-07 06:51:56.907 341 11379.84 98.75 56828.61 88888.00 2018-12-07 06:51:57.407 341 11379.82 98.79 56828.58 88888.00 2018-12-07 06:51:57.907 341 11379.93 98.82 56828.64 88888.00 2018-12-07 06:51:58.407 341 11380.02 98.79 56828.62 88888.00 2018-12-07 06:51:58.907 341 11380.00 98.85 56828.59 88888.00 2018-12-07 06:51:59.407 341 11380.10 98.90 56828.57 88888.00 2018-12-07 06:51:59.907 341 11380.19 98.87 56828.59 88888.00 2018-12-07 06:52:00.407 341 11380.21 98.86 56828.51 88888.00 2018-12-07 06:52:00.907 341 11380.31 98.92 56828.46 88888.00 2018-12-07 06:52:01.407 341 11380.37 98.92 56828.45 88888.00 2018-12-07 06:52:01.907 341 11380.40 98.90 56828.35 88888.00 2018-12-07 06:52:02.407 341 11380.59 98.91 56828.34 88888.00 2018-12-07 06:52:02.907 341 11380.62 98.90 56828.33 88888.00 2018-12-07 06:52:03.407 341 11380.68 98.94 56828.28 88888.00 2018-12-07 06:52:03.907 341 11380.84 99.02 56828.30 88888.00 2018-12-07 06:52:04.407 341 11380.84 99.04 56828.33 88888.00 2018-12-07 06:52:04.907 341 11380.94 99.10 56828.32 88888.00 2018-12-07 06:52:05.407 341 11381.11 99.10 56828.29 88888.00 2018-12-07 06:52:05.907 341 11381.10 99.10 56828.32 88888.00 2018-12-07 06:52:06.407 341 11381.23 99.09 56828.33 88888.00 2018-12-07 06:52:06.907 341 11381.41 99.03 56828.25 88888.00 2018-12-07 06:52:07.407 341 11381.45 99.11 56828.32 88888.00 2018-12-07 06:52:07.907 341 11381.57 99.19 56828.27 88888.00 2018-12-07 06:52:08.407 341 11381.73 99.18 56828.22 88888.00 2018-12-07 06:52:08.907 341 11381.81 99.23 56828.17 88888.00 2018-12-07 06:52:09.407 341 11381.91 99.26 56828.19 88888.00 2018-12-07 06:52:10.407 341 11382.22 99.37 56828.26 88888.00 2018-12-07 06:52:10.907 341 11382.43 99.38 56828.23 88888.00 2018-12-07 06:52:11.407 341 11382.63 99.39 56828.16 88888.00 2018-12-07 06:52:11.907 341 11382.74 99.43 56828.16 88888.00 2018-12-07 06:52:12.407 341 11382.96 99.52 56828.22 88888.00 2018-12-07 06:52:12.907 341 11383.12 99.53 56828.22 88888.00 2018-12-07 06:52:13.407 341 11383.22 99.44 56828.14 88888.00 2018-12-07 06:52:13.907 341 11383.41 99.52 56828.13 88888.00 2018-12-07 06:52:14.407 341 11383.51 99.59 56828.10 88888.00 2018-12-07 06:52:14.907 341 11383.46 99.64 56828.09 88888.00 2018-12-07 06:52:15.407 341 11383.66 99.58 56828.06 88888.00 2018-12-07 06:52:15.907 341 11383.72 99.55 56828.02 88888.00 2018-12-07 06:52:16.407 341 11383.78 99.70 56828.00 88888.00 2018-12-07 06:52:16.907 341 11383.92 99.77 56828.03 88888.00 2018-12-07 06:52:17.407 341 11384.02 99.75 56827.93 88888.00 2018-12-07 06:52:17.907 341 11384.12 99.79 56827.87 88888.00 2018-12-07 06:52:18.407 341 11384.28 99.82 56827.82 88888.00 2018-12-07 06:52:18.907 341 11384.31 99.91 56827.74 88888.00 2018-12-07 06:52:19.407 341 11384.41 99.96 56827.62 88888.00 2018-12-07 06:52:20.407 341 11384.68 99.99 56827.49 88888.00 2018-12-07 06:52:20.907 341 11384.78 100.07 56827.43 88888.00 2018-12-07 06:52:21.407 341 11384.96 100.13 56827.27 88888.00 2018-12-07 06:52:21.907 341 11384.98 100.18 56827.23 88888.00 2018-12-07 06:52:22.407 341 11385.03 100.20 56827.14 88888.00 2018-12-07 06:52:22.907 341 11385.19 100.23 56826.94 88888.00 2018-12-07 06:52:23.407 341 11385.28 100.22 56826.78 88888.00 2018-12-07 06:52:23.907 341 11385.39 100.27 56826.69 88888.00 2018-12-07 06:52:24.407 341 11385.55 100.25 56826.61 88888.00 2018-12-07 06:52:24.907 341 11385.56 100.22 56826.49 88888.00 2018-12-07 06:52:25.407 341 11385.61 100.27 56826.36 88888.00 2018-12-07 06:52:25.907 341 11385.73 100.34 56826.34 88888.00 2018-12-07 06:52:26.407 341 11385.73 100.33 56826.23 88888.00 2018-12-07 06:52:26.907 341 11385.91 100.34 56826.20 88888.00 2018-12-07 06:52:27.407 341 11386.04 100.34 56826.15 88888.00 2018-12-07 06:52:27.907 341 11386.03 100.32 56826.07 88888.00 2018-12-07 06:52:28.407 341 11386.16 100.39 56826.01 88888.00 2018-12-07 06:52:28.907 341 11386.28 100.40 56826.03 88888.00 2018-12-07 06:52:29.407 341 11386.29 100.40 56826.03 88888.00 2018-12-07 06:52:29.907 341 11386.44 100.47 56826.05 88888.00 2018-12-07 06:52:30.407 341 11386.55 100.49 56825.99 88888.00 2018-12-07 06:52:30.907 341 11386.52 100.49 56825.97 88888.00 2018-12-07 06:52:31.407 341 11386.65 100.49 56825.98 88888.00 2018-12-07 06:52:31.907 341 11386.78 100.52 56826.05 88888.00 2018-12-07 06:52:32.407 341 11386.85 100.59 56826.05 88888.00 2018-12-07 06:52:32.907 341 11387.07 100.63 56826.01 88888.00 2018-12-07 06:52:33.407 341 11387.15 100.62 56825.97 88888.00 2018-12-07 06:52:33.907 341 11387.21 100.66 56825.95 88888.00 2018-12-07 06:52:34.407 341 11387.39 100.67 56825.96 88888.00 2018-12-07 06:52:34.907 341 11387.50 100.67 56825.83 88888.00 2018-12-07 06:52:35.407 341 11387.53 100.68 56825.76 88888.00 2018-12-07 06:52:35.907 341 11387.68 100.72 56825.71 88888.00 2018-12-07 06:52:36.407 341 11387.71 100.72 56825.63 88888.00 2018-12-07 06:52:36.907 341 11387.79 100.68 56825.58 88888.00 2018-12-07 06:52:37.407 341 11387.95 100.68 56825.49 88888.00 2018-12-07 06:52:37.907 341 11387.99 100.66 56825.44 88888.00 2018-12-07 06:52:38.407 341 11388.03 100.66 56825.39 88888.00 2018-12-07 06:52:38.907 341 11388.06 100.66 56825.34 88888.00 2018-12-07 06:52:39.407 341 11388.05 100.66 56825.25 88888.00 2018-12-07 06:52:39.907 341 11388.04 100.67 56825.21 88888.00 2018-12-07 06:52:40.407 341 11388.08 100.67 56825.13 88888.00 2018-12-07 06:52:40.907 341 11388.05 100.63 56825.07 88888.00 2018-12-07 06:52:41.407 341 11388.08 100.67 56825.02 88888.00 2018-12-07 06:52:41.907 341 11388.11 100.68 56824.99 88888.00 2018-12-07 06:52:42.407 341 11388.02 100.70 56824.95 88888.00 2018-12-07 06:52:42.907 341 11388.10 100.74 56824.94 88888.00 2018-12-07 06:52:43.407 341 11388.16 100.70 56824.89 88888.00 2018-12-07 06:52:43.907 341 11388.12 100.73 56824.86 88888.00 2018-12-07 06:52:44.407 341 11388.19 100.76 56824.89 88888.00 2018-12-07 06:52:44.907 341 11388.23 100.79 56824.93 88888.00 2018-12-07 06:52:45.407 341 11388.19 100.75 56824.93 88888.00 2018-12-07 06:52:45.907 341 11388.26 100.77 56824.89 88888.00 2018-12-07 06:52:46.407 341 11388.31 100.79 56824.94 88888.00 2018-12-07 06:52:46.907 341 11388.34 100.79 56824.95 88888.00 2018-12-07 06:52:47.407 341 11388.41 100.86 56825.00 88888.00 2018-12-07 06:52:47.907 341 11388.44 100.88 56824.99 88888.00 2018-12-07 06:52:48.407 341 11388.44 100.93 56825.01 88888.00 2018-12-07 06:52:48.907 341 11388.54 100.96 56825.01 88888.00 2018-12-07 06:52:49.407 341 11388.61 100.93 56824.99 88888.00 2018-12-07 06:52:49.907 341 11388.72 100.95 56825.00 88888.00 2018-12-07 06:52:50.407 341 11388.78 100.98 56825.05 88888.00 2018-12-07 06:52:50.907 341 11388.81 100.98 56825.11 88888.00 2018-12-07 06:52:51.907 341 11389.03 101.07 56825.17 88888.00 2018-12-07 06:52:52.407 341 11389.03 101.10 56825.17 88888.00 2018-12-07 06:52:52.907 341 11389.11 101.15 56825.21 88888.00 2018-12-07 06:52:53.407 341 11389.26 101.14 56825.26 88888.00 2018-12-07 06:52:53.907 341 11389.26 101.21 56825.25 88888.00 2018-12-07 06:52:54.407 341 11389.34 101.25 56825.30 88888.00 2018-12-07 06:52:54.907 341 11389.44 101.30 56825.31 88888.00 2018-12-07 06:52:55.407 341 11389.49 101.32 56825.34 88888.00 2018-12-07 06:52:55.907 341 11389.57 101.31 56825.39 88888.00 2018-12-07 06:52:56.407 341 11389.71 101.31 56825.44 88888.00 2018-12-07 06:52:56.907 341 11389.72 101.34 56825.41 88888.00 2018-12-07 06:52:57.407 341 11389.80 101.31 56825.46 88888.00 2018-12-07 06:52:57.907 341 11389.87 101.32 56825.46 88888.00 2018-12-07 06:52:58.407 341 11389.86 101.37 56825.44 88888.00 2018-12-07 06:52:58.907 341 11389.99 101.37 56825.44 88888.00 2018-12-07 06:52:59.407 341 11390.01 101.34 56825.40 88888.00 2018-12-07 06:52:59.907 341 11390.06 101.35 56825.34 88888.00 2018-12-07 06:53:00.407 341 11390.19 101.38 56825.38 88888.00 2018-12-07 06:53:00.907 341 11390.19 101.37 56825.32 88888.00 2018-12-07 06:53:01.407 341 11390.13 101.36 56825.22 88888.00 2018-12-07 06:53:01.907 341 11390.33 101.43 56825.21 88888.00 2018-12-07 06:53:02.407 341 11390.42 101.41 56825.20 88888.00 2018-12-07 06:53:02.907 341 11390.45 101.40 56825.14 88888.00 2018-12-07 06:53:03.407 341 11390.53 101.41 56825.05 88888.00 2018-12-07 06:53:03.907 341 11390.55 101.38 56825.01 88888.00 2018-12-07 06:53:04.407 341 11390.62 101.42 56824.96 88888.00 2018-12-07 06:53:04.907 341 11390.70 101.43 56824.96 88888.00 2018-12-07 06:53:05.407 341 11390.67 101.42 56824.86 88888.00 2018-12-07 06:53:05.907 341 11390.72 101.43 56824.82 88888.00 2018-12-07 06:53:06.407 341 11390.84 101.44 56824.83 88888.00 2018-12-07 06:53:06.907 341 11390.84 101.44 56824.83 88888.00 2018-12-07 06:53:07.407 341 11390.89 101.48 56824.88 88888.00 2018-12-07 06:53:07.907 341 11390.97 101.47 56824.86 88888.00 2018-12-07 06:53:08.407 341 11390.98 101.43 56824.80 88888.00 2018-12-07 06:53:08.907 341 11391.02 101.45 56824.77 88888.00 2018-12-07 06:53:09.907 341 11391.22 101.41 56824.68 88888.00 2018-12-07 06:53:10.407 341 11391.29 101.45 56824.63 88888.00 2018-12-07 06:53:10.907 341 11391.36 101.43 56824.63 88888.00 2018-12-07 06:53:11.407 341 11391.35 101.42 56824.61 88888.00 2018-12-07 06:53:11.907 341 11391.39 101.45 56824.58 88888.00 2018-12-07 06:53:12.407 341 11391.43 101.45 56824.56 88888.00 2018-12-07 06:53:12.907 341 11391.49 101.47 56824.50 88888.00 2018-12-07 06:53:13.407 341 11391.54 101.54 56824.48 88888.00 2018-12-07 06:53:13.907 341 11391.67 101.50 56824.51 88888.00 2018-12-07 06:53:14.407 341 11391.67 101.52 56824.57 88888.00 2018-12-07 06:53:14.907 341 11391.71 101.54 56824.60 88888.00 2018-12-07 06:53:15.407 341 11391.79 101.52 56824.64 88888.00 2018-12-07 06:53:15.907 341 11391.82 101.56 56824.72 88888.00 2018-12-07 06:53:16.407 341 11391.98 101.58 56824.70 88888.00 2018-12-07 06:53:16.907 341 11392.04 101.63 56824.72 88888.00 2018-12-07 06:53:17.407 341 11392.07 101.64 56824.75 88888.00 2018-12-07 06:53:17.907 341 11392.21 101.69 56824.75 88888.00 2018-12-07 06:53:18.407 341 11392.26 101.72 56824.79 88888.00 2018-12-07 06:53:18.907 341 11392.28 101.77 56824.80 88888.00 2018-12-07 06:53:19.407 341 11392.43 101.79 56824.76 88888.00 2018-12-07 06:53:19.907 341 11392.54 101.78 56824.73 88888.00 2018-12-07 06:53:20.407 341 11392.56 101.81 56824.70 88888.00 2018-12-07 06:53:20.907 341 11392.65 101.81 56824.69 88888.00 2018-12-07 06:53:21.407 341 11392.72 101.88 56824.74 88888.00 2018-12-07 06:53:21.907 341 11392.81 101.91 56824.74 88888.00 2018-12-07 06:53:22.407 341 11392.92 101.95 56824.72 88888.00 2018-12-07 06:53:23.407 341 11393.07 101.99 56824.68 88888.00 2018-12-07 06:53:23.907 341 11393.21 102.02 56824.66 88888.00 2018-12-07 06:53:24.407 341 11393.24 102.06 56824.62 88888.00 2018-12-07 06:53:24.907 341 11393.38 102.09 56824.62 88888.00 2018-12-07 06:53:25.407 341 11393.52 102.11 56824.57 88888.00 2018-12-07 06:53:25.907 341 11393.53 102.13 56824.55 88888.00 2018-12-07 06:53:26.407 341 11393.59 102.23 56824.48 88888.00 2018-12-07 06:53:26.907 341 11393.79 102.24 56824.45 88888.00 2018-12-07 06:53:27.407 341 11393.87 102.16 56824.43 88888.00 2018-12-07 06:53:27.907 341 11394.00 102.15 56824.36 88888.00 2018-12-07 06:53:28.407 341 11394.11 102.10 56824.30 88888.00 2018-12-07 06:53:28.907 341 11394.21 102.09 56824.30 88888.00 2018-12-07 06:53:29.407 341 11394.32 102.13 56824.24 88888.00 2018-12-07 06:53:29.907 341 11394.39 102.15 56824.16 88888.00 2018-12-07 06:53:30.407 341 11394.45 102.12 56824.08 88888.00 2018-12-07 06:53:30.907 341 11394.64 102.09 56824.00 88888.00 2018-12-07 06:53:31.407 341 11394.77 102.11 56824.02 88888.00 2018-12-07 06:53:31.907 341 11394.86 102.13 56823.96 88888.00 2018-12-07 06:53:32.407 341 11395.03 102.19 56823.90 88888.00 2018-12-07 06:53:33.408 341 11395.19 102.17 56823.76 88888.00 2018-12-07 06:53:33.908 341 11395.26 102.24 56823.80 88888.00 2018-12-07 06:53:34.408 341 11395.39 102.27 56823.77 88888.00 2018-12-07 06:53:34.908 341 11395.41 102.27 56823.74 88888.00 2018-12-07 06:53:35.408 341 11395.59 102.29 56823.79 88888.00 2018-12-07 06:53:35.908 341 11395.68 102.30 56823.77 88888.00 2018-12-07 06:53:36.408 341 11395.71 102.32 56823.76 88888.00 2018-12-07 06:53:36.908 341 11395.85 102.36 56823.79 88888.00 2018-12-07 06:53:37.408 341 11395.94 102.34 56823.77 88888.00 2018-12-07 06:53:37.908 341 11395.99 102.34 56823.85 88888.00 2018-12-07 06:53:38.408 341 11396.11 102.34 56823.86 88888.00 2018-12-07 06:53:38.908 341 11396.14 102.34 56823.80 88888.00 2018-12-07 06:53:39.408 341 11396.21 102.39 56823.74 88888.00 2018-12-07 06:53:39.908 341 11396.36 102.37 56823.76 88888.00 2018-12-07 06:53:40.408 341 11396.38 102.31 56823.74 88888.00 2018-12-07 06:53:40.908 341 11396.42 102.33 56823.73 88888.00 2018-12-07 06:53:41.408 341 11396.54 102.37 56823.78 88888.00 2018-12-07 06:53:41.908 341 11396.54 102.42 56823.73 88888.00 2018-12-07 06:53:42.408 341 11396.60 102.45 56823.70 88888.00 2018-12-07 06:53:42.908 341 11396.75 102.49 56823.67 88888.00 2018-12-07 06:53:43.408 341 11396.82 102.50 56823.66 88888.00 2018-12-07 06:53:43.908 341 11396.99 102.50 56823.64 88888.00 2018-12-07 06:53:44.408 341 11397.14 102.46 56823.57 88888.00 2018-12-07 06:53:44.908 341 11397.20 102.50 56823.57 88888.00 2018-12-07 06:53:45.408 341 11397.28 102.52 56823.54 88888.00 2018-12-07 06:53:45.908 341 11397.48 102.49 56823.42 88888.00 2018-12-07 06:53:46.408 341 11397.53 102.54 56823.35 88888.00 2018-12-07 06:53:46.908 341 11397.65 102.56 56823.28 88888.00 2018-12-07 06:53:47.408 341 11397.81 102.56 56823.25 88888.00 2018-12-07 06:53:47.908 341 11397.89 102.58 56823.19 88888.00 2018-12-07 06:53:48.408 341 11398.04 102.61 56823.15 88888.00 2018-12-07 06:53:48.908 341 11398.17 102.61 56823.07 88888.00 2018-12-07 06:53:49.408 341 11398.23 102.64 56823.02 88888.00 2018-12-07 06:53:49.908 341 11398.35 102.70 56822.97 88888.00 2018-12-07 06:53:50.408 341 11398.49 102.71 56822.91 88888.00 2018-12-07 06:53:50.908 341 11398.56 102.78 56822.93 88888.00 2018-12-07 06:53:51.408 341 11398.70 102.79 56822.88 88888.00 2018-12-07 06:53:51.908 341 11398.79 102.80 56822.86 88888.00 2018-12-07 06:53:52.408 341 11398.82 102.80 56822.83 88888.00 2018-12-07 06:53:52.908 341 11398.94 102.81 56822.87 88888.00 2018-12-07 06:53:53.408 341 11399.01 102.78 56822.90 88888.00 2018-12-07 06:53:53.908 341 11399.04 102.83 56822.86 88888.00 2018-12-07 06:53:54.408 341 11399.14 102.84 56822.80 88888.00 2018-12-07 06:53:54.908 341 11399.16 102.84 56822.87 88888.00 2018-12-07 06:53:55.408 341 11399.20 102.85 56822.89 88888.00 2018-12-07 06:53:55.908 341 11399.28 102.85 56822.90 88888.00 2018-12-07 06:53:56.408 341 11399.27 102.80 56822.84 88888.00 2018-12-07 06:53:56.908 341 11399.28 102.85 56822.84 88888.00 2018-12-07 06:53:57.408 341 11399.41 102.83 56822.81 88888.00 2018-12-07 06:53:57.908 341 11399.41 102.85 56822.78 88888.00 2018-12-07 06:53:58.408 341 11399.44 102.87 56822.77 88888.00 2018-12-07 06:53:58.908 341 11399.51 102.85 56822.74 88888.00 2018-12-07 06:53:59.408 341 11399.55 102.86 56822.64 88888.00 2018-12-07 06:53:59.908 341 11399.65 102.87 56822.65 88888.00 2018-12-07 06:54:00.408 341 11399.74 102.87 56822.69 88888.00 2018-12-07 06:54:00.908 341 11399.79 102.91 56822.74 88888.00 2018-12-07 06:54:01.408 341 11399.85 102.91 56822.77 88888.00 2018-12-07 06:54:01.908 341 11399.98 102.93 56822.75 88888.00 2018-12-07 06:54:02.408 341 11400.01 102.94 56822.70 88888.00 2018-12-07 06:54:02.908 341 11400.15 102.98 56822.78 88888.00 2018-12-07 06:54:03.408 341 11400.28 102.95 56822.80 88888.00 2018-12-07 06:54:03.908 341 11400.33 102.95 56822.78 88888.00 2018-12-07 06:54:04.408 341 11400.47 102.98 56822.81 88888.00 2018-12-07 06:54:04.908 341 11400.49 102.97 56822.86 88888.00 2018-12-07 06:54:05.408 341 11400.50 103.00 56822.83 88888.00 2018-12-07 06:54:05.908 341 11400.61 103.00 56822.83 88888.00 2018-12-07 06:54:06.408 341 11400.63 103.01 56822.87 88888.00 2018-12-07 06:54:06.908 341 11400.61 103.00 56822.86 88888.00 2018-12-07 06:54:07.408 341 11400.81 103.04 56822.91 88888.00 2018-12-07 06:54:07.908 341 11400.84 103.02 56822.94 88888.00 2018-12-07 06:54:08.408 341 11400.82 103.00 56823.00 88888.00 2018-12-07 06:54:08.908 341 11400.85 103.02 56823.03 88888.00 2018-12-07 06:54:09.408 341 11400.84 103.02 56823.09 88888.00 2018-12-07 06:54:09.908 341 11400.80 103.02 56823.16 88888.00 2018-12-07 06:54:10.408 341 11400.85 103.02 56823.28 88888.00 2018-12-07 06:54:10.908 341 11400.78 103.06 56823.34 88888.00 2018-12-07 06:54:11.408 341 11400.70 103.13 56823.35 88888.00 2018-12-07 06:54:11.908 341 11400.69 103.12 56823.35 88888.00 2018-12-07 06:54:12.408 341 11400.66 103.07 56823.38 88888.00 2018-12-07 06:54:12.908 341 11400.61 103.09 56823.41 88888.00 2018-12-07 06:54:13.408 341 11400.68 103.08 56823.42 88888.00 2018-12-07 06:54:13.908 341 11400.62 103.05 56823.44 88888.00 2018-12-07 06:54:14.908 341 11400.64 103.06 56823.48 88888.00 2018-12-07 06:54:15.408 341 11400.61 103.05 56823.47 88888.00 2018-12-07 06:54:15.908 341 11400.64 103.07 56823.41 88888.00 2018-12-07 06:54:16.408 341 11400.74 103.12 56823.41 88888.00 2018-12-07 06:54:16.908 341 11400.73 103.09 56823.34 88888.00 2018-12-07 06:54:17.408 341 11400.82 103.05 56823.33 88888.00 2018-12-07 06:54:17.908 341 11400.85 103.06 56823.35 88888.00 2018-12-07 06:54:18.408 341 11400.88 103.07 56823.29 88888.00 2018-12-07 06:54:18.908 341 11401.01 103.12 56823.27 88888.00 2018-12-07 06:54:19.408 341 11401.11 103.09 56823.23 88888.00 2018-12-07 06:54:19.908 341 11401.15 103.08 56823.18 88888.00 2018-12-07 06:54:20.408 341 11401.22 103.07 56823.09 88888.00 2018-12-07 06:54:20.908 341 11401.32 103.07 56823.05 88888.00 2018-12-07 06:54:21.408 341 11401.31 102.98 56823.05 88888.00 2018-12-07 06:54:21.908 341 11401.44 103.08 56823.06 88888.00 2018-12-07 06:54:22.408 341 11401.44 103.13 56823.05 88888.00 2018-12-07 06:54:22.908 341 11401.40 103.15 56823.03 88888.00 2018-12-07 06:54:23.408 341 11401.52 103.17 56823.01 88888.00 2018-12-07 06:54:23.908 341 11401.54 103.15 56823.05 88888.00 2018-12-07 06:54:24.408 341 11401.51 103.19 56823.08 88888.00 2018-12-07 06:54:24.908 341 11401.57 103.15 56823.13 88888.00 2018-12-07 06:54:25.408 341 11401.50 103.11 56823.16 88888.00 2018-12-07 06:54:25.908 341 11401.41 103.12 56823.23 88888.00 2018-12-07 06:54:26.408 341 11401.48 103.11 56823.33 88888.00 2018-12-07 06:54:26.908 341 11401.45 103.07 56823.39 88888.00 2018-12-07 06:54:27.408 341 11401.45 103.11 56823.48 88888.00 2018-12-07 06:54:27.908 341 11401.47 103.05 56823.57 88888.00 2018-12-07 06:54:28.408 341 11401.36 102.99 56823.58 88888.00 2018-12-07 06:54:28.908 341 11401.31 103.06 56823.58 88888.00 2018-12-07 06:54:29.408 341 11401.33 103.08 56823.72 88888.00 2018-12-07 06:54:29.908 341 11401.22 103.06 56823.82 88888.00 2018-12-07 06:54:30.408 341 11401.15 103.08 56823.92 88888.00 2018-12-07 06:54:30.908 341 11401.12 103.02 56823.99 88888.00 2018-12-07 06:54:31.408 341 11401.09 102.97 56824.06 88888.00 2018-12-07 06:54:31.908 341 11401.01 103.07 56824.06 88888.00 2018-12-07 06:54:32.908 341 11400.98 103.13 56824.11 88888.00 2018-12-07 06:54:33.408 341 11400.98 103.14 56824.15 88888.00 2018-12-07 06:54:33.908 341 11400.97 103.08 56824.19 88888.00 2018-12-07 06:54:34.408 341 11400.92 103.04 56824.16 88888.00 2018-12-07 06:54:34.908 341 11400.97 103.07 56824.17 88888.00 2018-12-07 06:54:35.408 341 11400.92 102.99 56824.13 88888.00 2018-12-07 06:54:35.908 341 11400.94 102.90 56824.13 88888.00 2018-12-07 06:54:36.408 341 11400.97 102.99 56824.17 88888.00 2018-12-07 06:54:36.908 341 11400.94 103.06 56824.18 88888.00 2018-12-07 06:54:37.408 341 11400.95 103.00 56824.16 88888.00 2018-12-07 06:54:37.908 341 11401.01 102.90 56824.10 88888.00 2018-12-07 06:54:38.408 341 11401.03 102.95 56824.08 88888.00 2018-12-07 06:54:38.908 341 11401.04 103.05 56824.08 88888.00 2018-12-07 06:54:39.408 341 11401.08 103.09 56824.11 88888.00 2018-12-07 06:54:39.908 341 11401.09 103.07 56824.15 88888.00 2018-12-07 06:54:40.408 341 11401.06 103.06 56824.13 88888.00 2018-12-07 06:54:40.908 341 11401.17 103.02 56824.10 88888.00 2018-12-07 06:54:41.408 341 11401.18 102.98 56824.13 88888.00 2018-12-07 06:54:41.908 341 11401.18 103.02 56824.21 88888.00 2018-12-07 06:54:42.408 341 11401.30 103.04 56824.22 88888.00 2018-12-07 06:54:42.908 341 11401.24 103.05 56824.25 88888.00 2018-12-07 06:54:43.408 341 11401.25 103.05 56824.22 88888.00 2018-12-07 06:54:43.908 341 11401.33 103.06 56824.31 88888.00 2018-12-07 06:54:44.408 341 11401.31 103.12 56824.41 88888.00 2018-12-07 06:54:44.908 341 11401.33 103.15 56824.28 88888.00 2018-12-07 06:54:45.408 341 11401.46 103.15 56824.45 88888.00 2018-12-07 06:54:46.408 341 11401.38 103.13 56824.43 88888.00 2018-12-07 06:54:46.908 341 11401.40 103.17 56824.41 88888.00 2018-12-07 06:54:47.408 341 11401.37 103.21 56824.38 88888.00 2018-12-07 06:54:47.908 341 11401.43 103.21 56824.32 88888.00 2018-12-07 06:54:48.408 341 11401.47 103.20 56824.37 88888.00 2018-12-07 06:54:48.908 341 11401.45 103.18 56824.40 88888.00 2018-12-07 06:54:49.408 341 11401.43 103.19 56824.42 88888.00 2018-12-07 06:54:49.908 341 11401.45 103.12 56824.37 88888.00 2018-12-07 06:54:50.408 341 11401.45 103.13 56824.40 88888.00 2018-12-07 06:54:50.908 341 11401.52 103.12 56824.35 88888.00 2018-12-07 06:54:51.408 341 11401.53 103.08 56824.31 88888.00 2018-12-07 06:54:51.908 341 11401.56 103.11 56824.32 88888.00 2018-12-07 06:54:52.408 341 11401.58 103.13 56824.31 88888.00 2018-12-07 06:54:52.908 341 11401.59 103.14 56824.30 88888.00 2018-12-07 06:54:53.408 341 11401.50 103.14 56824.41 88888.00 2018-12-07 06:54:53.908 341 11401.56 103.19 56824.45 88888.00 2018-12-07 06:54:54.408 341 11401.54 103.15 56824.38 88888.00 2018-12-07 06:54:54.908 341 11401.48 103.11 56824.40 88888.00 2018-12-07 06:54:55.408 341 11401.54 103.14 56824.43 88888.00 2018-12-07 06:54:55.908 341 11401.48 103.15 56824.48 88888.00 2018-12-07 06:54:56.408 341 11401.43 103.20 56824.60 88888.00 2018-12-07 06:54:56.908 341 11401.47 103.19 56824.66 88888.00 2018-12-07 06:54:57.408 341 11401.40 103.14 56824.70 88888.00 2018-12-07 06:54:57.908 341 11401.36 103.13 56824.70 88888.00 2018-12-07 06:54:58.408 341 11401.33 103.08 56824.74 88888.00 2018-12-07 06:54:58.908 341 11401.22 103.05 56824.79 88888.00 2018-12-07 06:54:59.408 341 11401.20 103.07 56824.89 88888.00 2018-12-07 06:54:59.908 341 11401.22 103.06 56824.95 88888.00 2018-12-07 06:55:00.408 341 11401.13 103.01 56824.98 88888.00 2018-12-07 06:55:00.908 341 11401.12 103.08 56825.01 88888.00 2018-12-07 06:55:01.408 341 11401.12 103.06 56825.06 88888.00 2018-12-07 06:55:01.908 341 11401.05 103.01 56825.12 88888.00 2018-12-07 06:55:02.408 341 11401.01 103.02 56825.14 88888.00 2018-12-07 06:55:02.908 341 11401.02 102.99 56825.20 88888.00 2018-12-07 06:55:03.408 341 11400.97 102.95 56825.21 88888.00 2018-12-07 06:55:03.908 341 11401.02 102.97 56825.22 88888.00 2018-12-07 06:55:04.408 341 11400.97 102.93 56825.32 88888.00 2018-12-07 06:55:04.908 341 11400.84 102.93 56825.43 88888.00 2018-12-07 06:55:05.408 341 11400.94 102.97 56825.47 88888.00 2018-12-07 06:55:05.908 341 11400.90 102.91 56825.53 88888.00 2018-12-07 06:55:06.408 341 11400.81 102.91 56825.59 88888.00 2018-12-07 06:55:06.908 341 11400.87 102.91 56825.67 88888.00 2018-12-07 06:55:07.408 341 11400.81 102.90 56825.72 88888.00 2018-12-07 06:55:07.908 341 11400.80 102.90 56825.72 88888.00 2018-12-07 06:55:08.408 341 11400.82 102.88 56825.67 88888.00 2018-12-07 06:55:08.908 341 11400.74 102.84 56825.76 88888.00 2018-12-07 06:55:09.408 341 11400.76 102.79 56825.88 88888.00 2018-12-07 06:55:09.908 341 11400.83 102.80 56825.88 88888.00 2018-12-07 06:55:10.408 341 11400.78 102.80 56825.91 88888.00 2018-12-07 06:55:10.908 341 11400.81 102.83 56826.03 88888.00 2018-12-07 06:55:11.408 341 11400.81 102.85 56826.07 88888.00 2018-12-07 06:55:11.908 341 11400.68 102.86 56826.12 88888.00 2018-12-07 06:55:12.408 341 11400.68 102.91 56826.22 88888.00 2018-12-07 06:55:12.908 341 11400.77 102.87 56826.29 88888.00 2018-12-07 06:55:13.408 341 11400.67 102.84 56826.35 88888.00 2018-12-07 06:55:13.908 341 11400.68 102.85 56826.31 88888.00 2018-12-07 06:55:14.408 341 11400.71 102.87 56826.34 88888.00 2018-12-07 06:55:14.908 341 11400.71 102.83 56826.42 88888.00 2018-12-07 06:55:15.408 341 11400.73 102.83 56826.47 88888.00 2018-12-07 06:55:15.908 341 11400.70 102.78 56826.52 88888.00 2018-12-07 06:55:16.408 341 11400.62 102.75 56826.63 88888.00 2018-12-07 06:55:16.908 341 11400.64 102.74 56826.71 88888.00 2018-12-07 06:55:17.408 341 11400.64 102.73 56826.80 88888.00 2018-12-07 06:55:17.908 341 11400.52 102.72 56826.91 88888.00 2018-12-07 06:55:18.408 341 11400.48 102.70 56826.98 88888.00 2018-12-07 06:55:18.908 341 11400.43 102.65 56827.03 88888.00 2018-12-07 06:55:19.408 341 11400.32 102.64 56827.18 88888.00 2018-12-07 06:55:19.908 341 11400.31 102.64 56827.25 88888.00 2018-12-07 06:55:20.408 341 11400.16 102.58 56827.29 88888.00 2018-12-07 06:55:20.908 341 11400.05 102.56 56827.38 88888.00 2018-12-07 06:55:21.408 341 11399.98 102.54 56827.43 88888.00 2018-12-07 06:55:21.908 341 11399.90 102.50 56827.49 88888.00 2018-12-07 06:55:22.408 341 11399.77 102.46 56827.56 88888.00 2018-12-07 06:55:22.908 341 11399.64 102.46 56827.59 88888.00 2018-12-07 06:55:23.408 341 11399.53 102.40 56827.64 88888.00 2018-12-07 06:55:23.908 341 11399.52 102.34 56827.66 88888.00 2018-12-07 06:55:24.408 341 11399.51 102.32 56827.72 88888.00 2018-12-07 06:55:24.908 341 11399.41 102.27 56827.74 88888.00 2018-12-07 06:55:25.408 341 11399.35 102.27 56827.77 88888.00 2018-12-07 06:55:25.908 341 11399.36 102.27 56827.84 88888.00 2018-12-07 06:55:26.408 341 11399.30 102.22 56827.82 88888.00 2018-12-07 06:55:26.908 341 11399.31 102.25 56827.89 88888.00 2018-12-07 06:55:27.908 341 11399.27 102.26 56827.90 88888.00 2018-12-07 06:55:28.408 341 11399.24 102.26 56827.94 88888.00 2018-12-07 06:55:28.908 341 11399.34 102.23 56828.00 88888.00 2018-12-07 06:55:29.408 341 11399.31 102.24 56827.98 88888.00 2018-12-07 06:55:29.908 341 11399.37 102.16 56827.98 88888.00 2018-12-07 06:55:30.408 341 11399.39 101.98 56828.06 88888.00 2018-12-07 06:55:30.908 341 11399.38 102.00 56828.06 88888.00 2018-12-07 06:55:31.408 341 11399.46 102.16 56828.06 88888.00 2018-12-07 06:55:31.908 341 11399.50 102.18 56828.07 88888.00 2018-12-07 06:55:32.408 341 11399.49 102.18 56828.07 88888.00 2018-12-07 06:55:32.909 341 11399.58 102.16 56828.17 88888.00 2018-12-07 06:55:33.409 341 11399.59 102.09 56828.27 88888.00 2018-12-07 06:55:33.909 341 11399.53 102.11 56828.33 88888.00 2018-12-07 06:55:34.409 341 11399.63 102.10 56828.38 88888.00 2018-12-07 06:55:34.909 341 11399.63 102.13 56828.35 88888.00 2018-12-07 06:55:35.409 341 11399.59 102.19 56828.40 88888.00 2018-12-07 06:55:35.909 341 11399.59 102.17 56828.47 88888.00 2018-12-07 06:55:36.409 341 11399.62 102.00 56828.47 88888.00 2018-12-07 06:55:36.909 341 11399.58 101.95 56828.52 88888.00 2018-12-07 06:55:37.409 341 11399.62 102.00 56828.53 88888.00 2018-12-07 06:55:37.909 341 11399.67 102.08 56828.57 88888.00 2018-12-07 06:55:38.409 341 11399.67 102.08 56828.62 88888.00 2018-12-07 06:55:38.909 341 11399.67 102.10 56828.70 88888.00 2018-12-07 06:55:39.409 341 11399.69 102.19 56828.73 88888.00 2018-12-07 06:55:39.909 341 11399.67 102.24 56828.71 88888.00 2018-12-07 06:55:40.409 341 11399.78 102.10 56828.73 88888.00 2018-12-07 06:55:40.909 341 11399.74 102.19 56828.78 88888.00 2018-12-07 06:55:41.409 341 11399.83 102.25 56828.84 88888.00 2018-12-07 06:55:41.909 341 11399.95 102.26 56828.84 88888.00 2018-12-07 06:55:42.409 341 11399.97 102.22 56828.81 88888.00 2018-12-07 06:55:42.909 341 11400.00 102.19 56828.91 88888.00 2018-12-07 06:55:43.409 341 11400.07 102.22 56828.94 88888.00 2018-12-07 06:55:43.909 341 11400.12 102.18 56828.96 88888.00 2018-12-07 06:55:44.409 341 11400.15 102.20 56829.02 88888.00 2018-12-07 06:55:44.909 341 11400.24 102.26 56829.04 88888.00 2018-12-07 06:55:45.909 341 11400.27 102.23 56829.02 88888.00 2018-12-07 06:55:46.409 341 11400.39 102.18 56829.02 88888.00 2018-12-07 06:55:46.909 341 11400.38 102.18 56828.98 88888.00 2018-12-07 06:55:47.409 341 11400.45 102.18 56828.99 88888.00 2018-12-07 06:55:47.909 341 11400.50 102.16 56828.97 88888.00 2018-12-07 06:55:48.409 341 11400.52 102.18 56828.94 88888.00 2018-12-07 06:55:48.909 341 11400.63 102.26 56828.91 88888.00 2018-12-07 06:55:49.409 341 11400.67 102.24 56828.90 88888.00 2018-12-07 06:55:49.909 341 11400.73 102.24 56828.91 88888.00 2018-12-07 06:55:50.409 341 11400.88 102.26 56828.86 88888.00 2018-12-07 06:55:50.909 341 11400.96 102.24 56828.79 88888.00 2018-12-07 06:55:51.409 341 11401.06 102.25 56828.74 88888.00 2018-12-07 06:55:51.909 341 11401.25 102.29 56828.73 88888.00 2018-12-07 06:55:52.409 341 11401.38 102.27 56828.65 88888.00 2018-12-07 06:55:52.909 341 11401.48 102.27 56828.60 88888.00 2018-12-07 06:55:53.409 341 11401.70 102.36 56828.53 88888.00 2018-12-07 06:55:53.909 341 11401.84 102.39 56828.46 88888.00 2018-12-07 06:55:54.409 341 11401.89 102.33 56828.40 88888.00 2018-12-07 06:55:54.909 341 11402.10 102.15 56828.30 88888.00 2018-12-07 06:55:55.409 341 11402.26 102.09 56828.19 88888.00 2018-12-07 06:55:55.909 341 11402.31 102.22 56828.14 88888.00 2018-12-07 06:55:56.409 341 11402.52 102.31 56828.06 88888.00 2018-12-07 06:55:56.909 341 11402.65 102.29 56828.01 88888.00 2018-12-07 06:55:57.409 341 11402.76 102.33 56828.00 88888.00 2018-12-07 06:55:57.909 341 11402.92 102.38 56827.96 88888.00 2018-12-07 06:55:58.409 341 11402.99 102.36 56827.84 88888.00 2018-12-07 06:55:59.409 341 11403.27 102.43 56827.80 88888.00 2018-12-07 06:55:59.909 341 11403.38 102.40 56827.71 88888.00 2018-12-07 06:56:00.409 341 11403.47 102.44 56827.71 88888.00 2018-12-07 06:56:00.909 341 11403.63 102.43 56827.63 88888.00 2018-12-07 06:56:01.409 341 11403.70 102.40 56827.57 88888.00 2018-12-07 06:56:01.909 341 11403.73 102.44 56827.53 88888.00 2018-12-07 06:56:02.409 341 11403.95 102.43 56827.46 88888.00 2018-12-07 06:56:02.909 341 11404.04 102.43 56827.37 88888.00 2018-12-07 06:56:03.409 341 11404.21 102.47 56827.32 88888.00 2018-12-07 06:56:03.909 341 11404.37 102.46 56827.24 88888.00 2018-12-07 06:56:04.409 341 11404.46 102.40 56827.14 88888.00 2018-12-07 06:56:04.909 341 11404.57 102.37 56827.13 88888.00 2018-12-07 06:56:05.409 341 11404.69 102.38 56827.07 88888.00 2018-12-07 06:56:05.909 341 11404.78 102.45 56827.07 88888.00 2018-12-07 06:56:06.409 341 11404.91 102.63 56827.03 88888.00 2018-12-07 06:56:06.909 341 11405.05 102.66 56826.98 88888.00 2018-12-07 06:56:07.409 341 11405.05 102.68 56826.93 88888.00 2018-12-07 06:56:07.909 341 11405.12 102.72 56826.89 88888.00 2018-12-07 06:56:08.409 341 11405.22 102.70 56826.88 88888.00 2018-12-07 06:56:09.409 341 11405.42 102.74 56826.85 88888.00 2018-12-07 06:56:09.909 341 11405.51 102.74 56826.81 88888.00 2018-12-07 06:56:10.409 341 11405.55 102.73 56826.76 88888.00 2018-12-07 06:56:10.909 341 11405.68 102.73 56826.73 88888.00 2018-12-07 06:56:11.409 341 11405.71 102.56 56826.66 88888.00 2018-12-07 06:56:11.909 341 11405.71 102.57 56826.67 88888.00 2018-12-07 06:56:12.409 341 11405.85 102.71 56826.71 88888.00 2018-12-07 06:56:12.909 341 11405.95 102.70 56826.69 88888.00 2018-12-07 06:56:13.409 341 11405.99 102.75 56826.66 88888.00 2018-12-07 06:56:13.909 341 11406.09 102.75 56826.62 88888.00 2018-12-07 06:56:14.409 341 11406.10 102.71 56826.65 88888.00 2018-12-07 06:56:14.909 341 11406.19 102.61 56826.72 88888.00 2018-12-07 06:56:15.409 341 11406.30 102.53 56826.75 88888.00 2018-12-07 06:56:15.909 341 11406.33 102.52 56826.73 88888.00 2018-12-07 06:56:16.409 341 11406.38 102.56 56826.74 88888.00 2018-12-07 06:56:16.909 341 11406.45 102.67 56826.72 88888.00 2018-12-07 06:56:17.409 341 11406.47 102.61 56826.72 88888.00 2018-12-07 06:56:17.909 341 11406.50 102.67 56826.71 88888.00 2018-12-07 06:56:18.409 341 11406.60 102.46 56826.66 88888.00 2018-12-07 06:56:18.909 341 11406.58 102.51 56826.63 88888.00 2018-12-07 06:56:19.409 341 11406.68 102.66 56826.58 88888.00 2018-12-07 06:56:19.909 341 11406.79 102.68 56826.58 88888.00 2018-12-07 06:56:20.409 341 11406.78 102.70 56826.54 88888.00 2018-12-07 06:56:20.909 341 11406.85 102.68 56826.50 88888.00 2018-12-07 06:56:21.409 341 11406.95 102.61 56826.48 88888.00 2018-12-07 06:56:21.909 341 11406.96 102.52 56826.46 88888.00 2018-12-07 06:56:22.409 341 11407.10 102.59 56826.41 88888.00 2018-12-07 06:56:22.909 341 11407.21 102.56 56826.36 88888.00 2018-12-07 06:56:23.409 341 11407.26 102.42 56826.35 88888.00 2018-12-07 06:56:23.909 341 11407.42 102.40 56826.33 88888.00 2018-12-07 06:56:24.409 341 11407.54 102.50 56826.29 88888.00 2018-12-07 06:56:24.909 341 11407.58 102.47 56826.22 88888.00 2018-12-07 06:56:25.409 341 11407.69 102.51 56826.15 88888.00 2018-12-07 06:56:25.909 341 11407.83 102.51 56826.09 88888.00 2018-12-07 06:56:26.409 341 11407.87 102.49 56826.03 88888.00 2018-12-07 06:56:26.909 341 11407.94 102.40 56825.95 88888.00 2018-12-07 06:56:27.409 341 11408.08 102.47 56825.84 88888.00 2018-12-07 06:56:27.909 341 11408.18 102.57 56825.70 88888.00 2018-12-07 06:56:28.409 341 11408.31 102.59 56825.65 88888.00 2018-12-07 06:56:28.909 341 11408.39 102.56 56825.57 88888.00 2018-12-07 06:56:29.409 341 11408.41 102.54 56825.47 88888.00 2018-12-07 06:56:29.909 341 11408.54 102.57 56825.39 88888.00 2018-12-07 06:56:30.409 341 11408.56 102.52 56825.32 88888.00 2018-12-07 06:56:30.909 341 11408.62 102.53 56825.30 88888.00 2018-12-07 06:56:31.409 341 11408.72 102.47 56825.32 88888.00 2018-12-07 06:56:31.909 341 11408.73 102.42 56825.26 88888.00 2018-12-07 06:56:32.409 341 11408.79 102.43 56825.24 88888.00 2018-12-07 06:56:32.909 341 11408.96 102.49 56825.30 88888.00 2018-12-07 06:56:33.409 341 11409.00 102.36 56825.27 88888.00 2018-12-07 06:56:33.909 341 11409.04 102.30 56825.24 88888.00 2018-12-07 06:56:34.409 341 11409.15 102.29 56825.21 88888.00 2018-12-07 06:56:34.909 341 11409.24 102.40 56825.28 88888.00 2018-12-07 06:56:35.409 341 11409.38 102.53 56825.28 88888.00 2018-12-07 06:56:35.909 341 11409.46 102.59 56825.27 88888.00 2018-12-07 06:56:36.409 341 11409.49 102.59 56825.19 88888.00 2018-12-07 06:56:36.909 341 11409.54 102.47 56825.25 88888.00 2018-12-07 06:56:37.409 341 11409.68 102.58 56825.22 88888.00 2018-12-07 06:56:37.909 341 11409.73 102.66 56825.22 88888.00 2018-12-07 06:56:38.409 341 11409.81 102.71 56825.15 88888.00 2018-12-07 06:56:38.909 341 11409.97 102.66 56825.13 88888.00 2018-12-07 06:56:39.409 341 11410.06 102.67 56825.15 88888.00 2018-12-07 06:56:39.909 341 11410.21 102.59 56825.13 88888.00 2018-12-07 06:56:41.409 341 11410.53 102.57 56825.12 88888.00 2018-12-07 06:56:41.909 341 11410.65 102.67 56825.14 88888.00 2018-12-07 06:56:42.409 341 11410.70 102.66 56825.17 88888.00 2018-12-07 06:56:42.909 341 11410.90 102.66 56825.19 88888.00 2018-12-07 06:56:43.409 341 11410.97 102.70 56825.07 88888.00 2018-12-07 06:56:43.909 341 11410.97 102.75 56824.98 88888.00 2018-12-07 06:56:44.409 341 11411.12 102.75 56824.94 88888.00 2018-12-07 06:56:44.909 341 11411.25 102.72 56824.79 88888.00 2018-12-07 06:56:45.409 341 11411.30 102.75 56824.63 88888.00 2018-12-07 06:56:45.909 341 11411.43 102.78 56824.55 88888.00 2018-12-07 06:56:46.409 341 11411.47 102.74 56824.51 88888.00 2018-12-07 06:56:46.909 341 11411.52 102.78 56824.54 88888.00 2018-12-07 06:56:47.409 341 11411.62 102.79 56824.45 88888.00 2018-12-07 06:56:47.909 341 11411.65 102.78 56824.38 88888.00 2018-12-07 06:56:48.409 341 11411.65 102.66 56824.30 88888.00 2018-12-07 06:56:48.909 341 11411.76 102.58 56824.31 88888.00 2018-12-07 06:56:49.409 341 11411.85 102.58 56824.28 88888.00 2018-12-07 06:56:49.909 341 11411.92 102.53 56824.24 88888.00 2018-12-07 06:56:50.409 341 11412.02 102.50 56824.12 88888.00 2018-12-07 06:56:50.909 341 11411.96 102.38 56824.06 88888.00 2018-12-07 06:56:51.409 341 11412.02 102.46 56824.03 88888.00 2018-12-07 06:56:51.909 341 11412.17 102.58 56823.98 88888.00 2018-12-07 06:56:52.409 341 11412.16 102.58 56823.90 88888.00 2018-12-07 06:56:52.909 341 11412.23 102.66 56823.85 88888.00 2018-12-07 06:56:53.409 341 11412.32 102.66 56823.82 88888.00 2018-12-07 06:56:53.909 341 11412.35 102.66 56823.76 88888.00 2018-12-07 06:56:54.409 341 11412.46 102.73 56823.71 88888.00 2018-12-07 06:56:54.909 341 11412.58 102.72 56823.67 88888.00 2018-12-07 06:56:55.409 341 11412.57 102.67 56823.65 88888.00 2018-12-07 06:56:55.909 341 11412.71 102.66 56823.57 88888.00 2018-12-07 06:56:56.409 341 11412.79 102.70 56823.53 88888.00 2018-12-07 06:56:56.909 341 11412.79 102.71 56823.51 88888.00 2018-12-07 06:56:57.409 341 11412.90 102.66 56823.51 88888.00 2018-12-07 06:56:57.909 341 11413.03 102.49 56823.42 88888.00 2018-12-07 06:56:58.409 341 11413.03 102.63 56823.40 88888.00 2018-12-07 06:56:58.909 341 11413.15 102.74 56823.38 88888.00 2018-12-07 06:56:59.409 341 11413.25 102.75 56823.44 88888.00 2018-12-07 06:56:59.909 341 11413.33 102.78 56823.47 88888.00 2018-12-07 06:57:00.409 341 11413.43 102.77 56823.42 88888.00 2018-12-07 06:57:00.909 341 11413.47 102.75 56823.40 88888.00 2018-12-07 06:57:01.409 341 11413.48 102.77 56823.39 88888.00 2018-12-07 06:57:01.909 341 11413.62 102.78 56823.47 88888.00 2018-12-07 06:57:02.409 341 11413.66 102.78 56823.41 88888.00 2018-12-07 06:57:02.909 341 11413.70 102.78 56823.39 88888.00 2018-12-07 06:57:03.409 341 11413.75 102.77 56823.41 88888.00 2018-12-07 06:57:03.909 341 11413.82 102.77 56823.31 88888.00 2018-12-07 06:57:04.409 341 11413.93 102.80 56823.18 88888.00 2018-12-07 06:57:04.909 341 11414.09 102.81 56823.14 88888.00 2018-12-07 06:57:05.409 341 11414.08 102.83 56823.09 88888.00 2018-12-07 06:57:05.909 341 11414.11 102.86 56823.03 88888.00 2018-12-07 06:57:06.409 341 11414.19 102.88 56822.97 88888.00 2018-12-07 06:57:06.909 341 11414.23 102.86 56822.97 88888.00 2018-12-07 06:57:07.409 341 11414.37 102.92 56822.89 88888.00 2018-12-07 06:57:07.909 341 11414.43 102.94 56822.77 88888.00 2018-12-07 06:57:08.909 341 11414.50 102.93 56822.76 88888.00 2018-12-07 06:57:09.409 341 11414.58 102.84 56822.74 88888.00 2018-12-07 06:57:09.909 341 11414.56 102.84 56822.74 88888.00 2018-12-07 06:57:10.409 341 11414.61 102.83 56822.75 88888.00 2018-12-07 06:57:10.909 341 11414.65 102.85 56822.81 88888.00 2018-12-07 06:57:11.409 341 11414.58 102.85 56822.78 88888.00 2018-12-07 06:57:11.909 341 11414.63 102.84 56822.81 88888.00 2018-12-07 06:57:12.409 341 11414.70 102.86 56822.75 88888.00 2018-12-07 06:57:12.909 341 11414.67 102.85 56822.74 88888.00 2018-12-07 06:57:13.409 341 11414.75 102.84 56822.73 88888.00 2018-12-07 06:57:13.909 341 11414.79 102.85 56822.67 88888.00 2018-12-07 06:57:14.409 341 11414.82 102.90 56822.59 88888.00 2018-12-07 06:57:14.909 341 11414.93 102.93 56822.52 88888.00 2018-12-07 06:57:15.409 341 11415.00 102.92 56822.51 88888.00 2018-12-07 06:57:15.909 341 11415.01 102.92 56822.48 88888.00 2018-12-07 06:57:16.409 341 11415.14 102.93 56822.36 88888.00 2018-12-07 06:57:16.909 341 11415.20 102.95 56822.28 88888.00 2018-12-07 06:57:17.409 341 11415.27 102.93 56822.22 88888.00 2018-12-07 06:57:17.909 341 11415.42 102.91 56822.17 88888.00 2018-12-07 06:57:18.409 341 11415.49 102.93 56822.03 88888.00 2018-12-07 06:57:18.909 341 11415.54 103.04 56821.98 88888.00 2018-12-07 06:57:19.409 341 11415.67 103.08 56821.90 88888.00 2018-12-07 06:57:19.909 341 11415.75 103.09 56821.86 88888.00 2018-12-07 06:57:20.409 341 11415.86 103.11 56821.78 88888.00 2018-12-07 06:57:20.909 341 11416.03 103.12 56821.61 88888.00 2018-12-07 06:57:21.409 341 11416.06 103.13 56821.52 88888.00 2018-12-07 06:57:22.409 341 11416.33 103.15 56821.34 88888.00 2018-12-07 06:57:22.909 341 11416.37 103.09 56821.22 88888.00 2018-12-07 06:57:23.409 341 11416.46 103.09 56821.15 88888.00 2018-12-07 06:57:23.909 341 11416.59 103.12 56821.09 88888.00 2018-12-07 06:57:24.409 341 11416.59 103.13 56821.01 88888.00 2018-12-07 06:57:24.909 341 11416.64 103.19 56820.92 88888.00 2018-12-07 06:57:25.409 341 11416.75 103.20 56820.82 88888.00 2018-12-07 06:57:25.909 341 11416.76 103.18 56820.77 88888.00 2018-12-07 06:57:26.409 341 11416.83 103.18 56820.79 88888.00 2018-12-07 06:57:26.909 341 11416.89 103.11 56820.72 88888.00 2018-12-07 06:57:27.409 341 11416.87 103.13 56820.69 88888.00 2018-12-07 06:57:27.909 341 11416.87 103.18 56820.76 88888.00 2018-12-07 06:57:28.409 341 11416.88 103.14 56820.83 88888.00 2018-12-07 06:57:28.909 341 11416.82 103.08 56820.89 88888.00 2018-12-07 06:57:29.409 341 11416.87 103.07 56820.83 88888.00 2018-12-07 06:57:29.909 341 11416.89 103.06 56820.81 88888.00 2018-12-07 06:57:30.409 341 11416.83 103.05 56820.75 88888.00 2018-12-07 06:57:30.909 341 11416.82 103.09 56820.71 88888.00 2018-12-07 06:57:31.409 341 11416.83 103.04 56820.71 88888.00 2018-12-07 06:57:31.909 341 11416.85 103.04 56820.71 88888.00 2018-12-07 06:57:32.409 341 11416.94 103.11 56820.65 88888.00 2018-12-07 06:57:32.909 341 11416.90 103.07 56820.58 88888.00 2018-12-07 06:57:33.409 341 11416.88 103.02 56820.57 88888.00 2018-12-07 06:57:33.909 341 11417.00 102.98 56820.53 88888.00 2018-12-07 06:57:34.409 341 11417.03 102.95 56820.46 88888.00 2018-12-07 06:57:34.909 341 11417.07 102.93 56820.38 88888.00 2018-12-07 06:57:35.409 341 11417.21 102.90 56820.27 88888.00 2018-12-07 06:57:35.909 341 11417.30 102.84 56820.19 88888.00 2018-12-07 06:57:36.409 341 11417.32 102.91 56820.10 88888.00 2018-12-07 06:57:36.909 341 11417.42 102.97 56820.05 88888.00 2018-12-07 06:57:37.410 341 11417.52 102.95 56820.01 88888.00 2018-12-07 06:57:37.910 341 11417.58 102.98 56819.93 88888.00 2018-12-07 06:57:38.410 341 11417.67 103.01 56819.86 88888.00 2018-12-07 06:57:38.910 341 11417.74 103.00 56819.85 88888.00 2018-12-07 06:57:39.410 341 11417.79 102.99 56819.89 88888.00 2018-12-07 06:57:39.910 341 11417.87 103.02 56819.79 88888.00 2018-12-07 06:57:40.410 341 11417.83 103.02 56819.78 88888.00 2018-12-07 06:57:40.910 341 11417.93 103.04 56819.72 88888.00 2018-12-07 06:57:41.410 341 11418.07 103.06 56819.65 88888.00 2018-12-07 06:57:41.910 341 11418.05 103.02 56819.63 88888.00 2018-12-07 06:57:42.410 341 11418.13 103.02 56819.60 88888.00 2018-12-07 06:57:42.910 341 11418.22 103.05 56819.59 88888.00 2018-12-07 06:57:43.410 341 11418.17 103.04 56819.54 88888.00 2018-12-07 06:57:43.910 341 11418.18 103.07 56819.48 88888.00 2018-12-07 06:57:44.410 341 11418.24 103.08 56819.44 88888.00 2018-12-07 06:57:44.910 341 11418.20 103.09 56819.46 88888.00 2018-12-07 06:57:45.410 341 11418.26 103.07 56819.50 88888.00 2018-12-07 06:57:45.910 341 11418.28 103.06 56819.46 88888.00 2018-12-07 06:57:46.410 341 11418.21 103.06 56819.46 88888.00 2018-12-07 06:57:46.910 341 11418.25 103.07 56819.54 88888.00 2018-12-07 06:57:47.410 341 11418.27 103.04 56819.56 88888.00 2018-12-07 06:57:47.910 341 11418.21 103.00 56819.55 88888.00 2018-12-07 06:57:48.410 341 11418.25 103.00 56819.56 88888.00 2018-12-07 06:57:48.910 341 11418.26 103.00 56819.57 88888.00 2018-12-07 06:57:49.410 341 11418.15 103.06 56819.63 88888.00 2018-12-07 06:57:49.910 341 11418.20 103.05 56819.69 88888.00 2018-12-07 06:57:50.410 341 11418.19 103.00 56819.74 88888.00 2018-12-07 06:57:50.910 341 11418.11 103.02 56819.78 88888.00 2018-12-07 06:57:51.410 341 11418.17 103.02 56819.76 88888.00 2018-12-07 06:57:51.910 341 11418.19 103.00 56819.73 88888.00 2018-12-07 06:57:52.410 341 11418.25 103.01 56819.73 88888.00 2018-12-07 06:57:52.910 341 11418.36 103.04 56819.72 88888.00 2018-12-07 06:57:53.410 341 11418.32 103.04 56819.62 88888.00 2018-12-07 06:57:53.910 341 11418.38 103.07 56819.59 88888.00 2018-12-07 06:57:54.410 341 11418.55 103.11 56819.54 88888.00 2018-12-07 06:57:54.910 341 11418.53 103.08 56819.49 88888.00 2018-12-07 06:57:55.410 341 11418.66 103.12 56819.42 88888.00 2018-12-07 06:57:55.910 341 11418.81 103.12 56819.30 88888.00 2018-12-07 06:57:56.410 341 11418.81 103.11 56819.21 88888.00 2018-12-07 06:57:56.910 341 11418.88 103.15 56819.12 88888.00 2018-12-07 06:57:57.410 341 11419.08 103.17 56819.05 88888.00 2018-12-07 06:57:57.910 341 11419.11 103.05 56818.93 88888.00 2018-12-07 06:57:58.410 341 11419.20 103.05 56818.89 88888.00 2018-12-07 06:57:58.910 341 11419.30 103.00 56818.80 88888.00 2018-12-07 06:57:59.410 341 11419.39 103.07 56818.72 88888.00 2018-12-07 06:57:59.910 341 11419.44 103.14 56818.63 88888.00 2018-12-07 06:58:00.410 341 11419.49 103.13 56818.56 88888.00 2018-12-07 06:58:00.910 341 11419.49 103.11 56818.52 88888.00 2018-12-07 06:58:01.410 341 11419.54 103.13 56818.51 88888.00 2018-12-07 06:58:01.910 341 11419.64 103.09 56818.52 88888.00 2018-12-07 06:58:02.410 341 11419.66 103.17 56818.52 88888.00 2018-12-07 06:58:02.910 341 11419.68 103.22 56818.50 88888.00 2018-12-07 06:58:03.910 341 11419.71 103.22 56818.48 88888.00 2018-12-07 06:58:04.410 341 11419.84 103.27 56818.46 88888.00 2018-12-07 06:58:04.910 341 11419.82 103.18 56818.40 88888.00 2018-12-07 06:58:05.410 341 11419.81 102.99 56818.35 88888.00 2018-12-07 06:58:05.910 341 11419.94 102.99 56818.32 88888.00 2018-12-07 06:58:06.410 341 11419.99 102.93 56818.27 88888.00 2018-12-07 06:58:06.910 341 11419.98 103.04 56818.30 88888.00 2018-12-07 06:58:07.410 341 11420.07 103.06 56818.30 88888.00 2018-12-07 06:58:07.910 341 11420.05 102.95 56818.31 88888.00 2018-12-07 06:58:08.410 341 11420.08 102.90 56818.40 88888.00 2018-12-07 06:58:08.910 341 11420.14 102.92 56818.44 88888.00 2018-12-07 06:58:09.410 341 11420.12 102.97 56818.44 88888.00 2018-12-07 06:58:09.910 341 11420.09 102.99 56818.44 88888.00 2018-12-07 06:58:10.410 341 11420.16 102.88 56818.46 88888.00 2018-12-07 06:58:10.910 341 11420.15 102.87 56818.45 88888.00 2018-12-07 06:58:11.410 341 11420.10 102.88 56818.48 88888.00 2018-12-07 06:58:11.910 341 11420.23 103.01 56818.51 88888.00 2018-12-07 06:58:12.410 341 11420.19 103.05 56818.50 88888.00 2018-12-07 06:58:12.910 341 11420.06 103.07 56818.46 88888.00 2018-12-07 06:58:13.410 341 11420.20 103.08 56818.45 88888.00 2018-12-07 06:58:13.910 341 11420.23 103.06 56818.45 88888.00 2018-12-07 06:58:14.410 341 11420.23 103.02 56818.51 88888.00 2018-12-07 06:58:14.910 341 11420.27 102.99 56818.52 88888.00 2018-12-07 06:58:15.410 341 11420.17 103.00 56818.56 88888.00 2018-12-07 06:58:15.910 341 11420.19 103.01 56818.61 88888.00 2018-12-07 06:58:16.410 341 11420.20 102.95 56818.59 88888.00 2018-12-07 06:58:16.910 341 11420.12 103.02 56818.66 88888.00 2018-12-07 06:58:17.410 341 11420.09 103.01 56818.79 88888.00 2018-12-07 06:58:17.910 341 11420.01 102.94 56818.83 88888.00 2018-12-07 06:58:18.410 341 11419.85 102.93 56818.95 88888.00 2018-12-07 06:58:18.910 341 11419.84 102.98 56819.02 88888.00 2018-12-07 06:58:19.410 341 11419.80 102.94 56819.08 88888.00 2018-12-07 06:58:19.910 341 11419.66 102.91 56819.09 88888.00 2018-12-07 06:58:20.410 341 11419.66 102.86 56819.12 88888.00 2018-12-07 06:58:20.910 341 11419.59 102.80 56819.16 88888.00 2018-12-07 06:58:21.910 341 11419.40 102.73 56819.24 88888.00 2018-12-07 06:58:22.410 341 11419.32 102.64 56819.30 88888.00 2018-12-07 06:58:22.910 341 11419.18 102.66 56819.38 88888.00 2018-12-07 06:58:23.410 341 11419.16 102.63 56819.47 88888.00 2018-12-07 06:58:23.910 341 11419.06 102.46 56819.59 88888.00 2018-12-07 06:58:24.410 341 11419.01 102.37 56819.67 88888.00 2018-12-07 06:58:24.910 341 11418.96 102.31 56819.70 88888.00 2018-12-07 06:58:25.410 341 11418.82 102.36 56819.76 88888.00 2018-12-07 06:58:25.910 341 11418.74 102.49 56819.87 88888.00 2018-12-07 06:58:26.410 341 11418.68 102.51 56819.99 88888.00 2018-12-07 06:58:26.910 341 11418.63 102.31 56820.01 88888.00 2018-12-07 06:58:27.410 341 11418.56 102.25 56820.12 88888.00 2018-12-07 06:58:27.910 341 11418.50 102.20 56820.15 88888.00 2018-12-07 06:58:28.410 341 11418.40 102.17 56820.19 88888.00 2018-12-07 06:58:28.910 341 11418.31 102.22 56820.21 88888.00 2018-12-07 06:58:29.410 341 11418.41 102.29 56820.29 88888.00 2018-12-07 06:58:29.910 341 11418.34 102.27 56820.37 88888.00 2018-12-07 06:58:30.410 341 11418.26 102.27 56820.39 88888.00 2018-12-07 06:58:30.910 341 11418.22 102.18 56820.47 88888.00 2018-12-07 06:58:31.410 341 11418.12 102.22 56820.53 88888.00 2018-12-07 06:58:31.910 341 11418.08 102.16 56820.66 88888.00 2018-12-07 06:58:32.410 341 11418.07 102.16 56820.69 88888.00 2018-12-07 06:58:32.910 341 11417.94 102.25 56820.72 88888.00 2018-12-07 06:58:33.410 341 11417.85 102.22 56820.79 88888.00 2018-12-07 06:58:33.910 341 11417.80 102.06 56820.90 88888.00 2018-12-07 06:58:34.410 341 11417.66 102.06 56820.96 88888.00 2018-12-07 06:58:35.410 341 11417.51 102.18 56821.14 88888.00 2018-12-07 06:58:35.910 341 11417.39 102.04 56821.21 88888.00 2018-12-07 06:58:36.410 341 11417.37 102.03 56821.37 88888.00 2018-12-07 06:58:36.910 341 11417.25 102.00 56821.46 88888.00 2018-12-07 06:58:37.410 341 11417.09 102.09 56821.62 88888.00 2018-12-07 06:58:37.910 341 11417.03 102.13 56821.82 88888.00 2018-12-07 06:58:38.410 341 11416.97 102.12 56821.97 88888.00 2018-12-07 06:58:38.910 341 11416.82 102.09 56822.07 88888.00 2018-12-07 06:58:39.410 341 11416.71 102.03 56822.20 88888.00 2018-12-07 06:58:39.910 341 11416.58 102.00 56822.33 88888.00 2018-12-07 06:58:40.410 341 11416.46 101.98 56822.54 88888.00 2018-12-07 06:58:40.910 341 11416.38 101.93 56822.70 88888.00 2018-12-07 06:58:41.410 341 11416.27 101.89 56822.76 88888.00 2018-12-07 06:58:41.910 341 11416.06 101.83 56822.94 88888.00 2018-12-07 06:58:42.410 341 11415.96 101.74 56823.16 88888.00 2018-12-07 06:58:42.910 341 11415.81 101.65 56823.39 88888.00 2018-12-07 06:58:43.410 341 11415.61 101.68 56823.65 88888.00 2018-12-07 06:58:43.910 341 11415.54 101.72 56823.78 88888.00 2018-12-07 06:58:44.410 341 11415.36 101.72 56823.90 88888.00 2018-12-07 06:58:44.910 341 11415.27 101.70 56824.00 88888.00 2018-12-07 06:58:45.410 341 11415.29 101.68 56824.19 88888.00 2018-12-07 06:58:45.910 341 11415.17 101.63 56824.29 88888.00 2018-12-07 06:58:46.410 341 11415.08 101.64 56824.37 88888.00 2018-12-07 06:58:46.910 341 11415.07 101.58 56824.54 88888.00 2018-12-07 06:58:47.410 341 11414.98 101.50 56824.63 88888.00 2018-12-07 06:58:47.910 341 11414.86 101.50 56824.70 88888.00 2018-12-07 06:58:48.410 341 11414.92 101.51 56824.76 88888.00 2018-12-07 06:58:48.910 341 11414.87 101.49 56824.87 88888.00 2018-12-07 06:58:49.410 341 11414.82 101.47 56824.96 88888.00 2018-12-07 06:58:49.910 341 11414.81 101.50 56825.05 88888.00 2018-12-07 06:58:50.410 341 11414.70 101.56 56825.17 88888.00 2018-12-07 06:58:50.910 341 11414.66 101.54 56825.25 88888.00 2018-12-07 06:58:51.410 341 11414.67 101.55 56825.24 88888.00 2018-12-07 06:58:51.910 341 11414.63 101.58 56825.26 88888.00 2018-12-07 06:58:52.410 341 11414.65 101.61 56825.35 88888.00 2018-12-07 06:58:52.910 341 11414.65 101.61 56825.47 88888.00 2018-12-07 06:58:53.410 341 11414.58 101.57 56825.57 88888.00 2018-12-07 06:58:53.910 341 11414.56 101.57 56825.57 88888.00 2018-12-07 06:58:54.410 341 11414.59 101.56 56825.64 88888.00 2018-12-07 06:58:54.910 341 11414.50 101.50 56825.69 88888.00 2018-12-07 06:58:55.410 341 11414.50 101.47 56825.71 88888.00 2018-12-07 06:58:55.910 341 11414.52 101.45 56825.75 88888.00 2018-12-07 06:58:56.410 341 11414.39 101.41 56825.78 88888.00 2018-12-07 06:58:56.910 341 11414.38 101.41 56825.79 88888.00 2018-12-07 06:58:57.410 341 11414.35 101.36 56825.81 88888.00 2018-12-07 06:58:57.910 341 11414.23 101.31 56825.88 88888.00 2018-12-07 06:58:58.410 341 11414.17 101.28 56825.95 88888.00 2018-12-07 06:58:58.910 341 11414.14 101.21 56825.98 88888.00 2018-12-07 06:58:59.410 341 11414.02 101.20 56826.03 88888.00 2018-12-07 06:58:59.910 341 11414.00 101.21 56826.11 88888.00 2018-12-07 06:59:00.410 341 11413.89 101.18 56826.23 88888.00 2018-12-07 06:59:00.910 341 11413.75 101.18 56826.39 88888.00 2018-12-07 06:59:01.410 341 11413.70 101.15 56826.55 88888.00 2018-12-07 06:59:01.910 341 11413.61 101.13 56826.63 88888.00 2018-12-07 06:59:02.410 341 11413.43 101.03 56826.74 88888.00 2018-12-07 06:59:02.910 341 11413.36 101.07 56826.92 88888.00 2018-12-07 06:59:03.410 341 11413.33 101.01 56826.98 88888.00 2018-12-07 06:59:03.910 341 11413.19 100.97 56827.05 88888.00 2018-12-07 06:59:04.410 341 11413.11 100.96 56827.17 88888.00 2018-12-07 06:59:04.910 341 11412.97 100.91 56827.34 88888.00 2018-12-07 06:59:05.410 341 11412.83 100.89 56827.50 88888.00 2018-12-07 06:59:05.910 341 11412.79 100.86 56827.58 88888.00 2018-12-07 06:59:06.410 341 11412.69 100.83 56827.74 88888.00 2018-12-07 06:59:06.910 341 11412.62 100.86 56827.93 88888.00 2018-12-07 06:59:07.410 341 11412.61 100.82 56828.13 88888.00 2018-12-07 06:59:07.910 341 11412.48 100.81 56828.30 88888.00 2018-12-07 06:59:08.410 341 11412.43 100.79 56828.42 88888.00 2018-12-07 06:59:08.910 341 11412.38 100.80 56828.46 88888.00 2018-12-07 06:59:09.410 341 11412.25 100.80 56828.59 88888.00 2018-12-07 06:59:09.910 341 11412.21 100.82 56828.77 88888.00 2018-12-07 06:59:10.410 341 11412.17 100.81 56828.84 88888.00 2018-12-07 06:59:10.910 341 11412.09 100.74 56828.93 88888.00 2018-12-07 06:59:11.410 341 11412.02 100.76 56829.00 88888.00 2018-12-07 06:59:11.910 341 11412.01 100.75 56829.10 88888.00 2018-12-07 06:59:12.410 341 11411.99 100.72 56829.19 88888.00 2018-12-07 06:59:12.910 341 11411.92 100.74 56829.30 88888.00 2018-12-07 06:59:13.410 341 11411.88 100.75 56829.36 88888.00 2018-12-07 06:59:13.910 341 11411.80 100.69 56829.38 88888.00 2018-12-07 06:59:14.410 341 11411.74 100.64 56829.44 88888.00 2018-12-07 06:59:14.910 341 11411.73 100.61 56829.50 88888.00 2018-12-07 06:59:15.410 341 11411.64 100.54 56829.55 88888.00 2018-12-07 06:59:15.910 341 11411.60 100.57 56829.60 88888.00 2018-12-07 06:59:16.410 341 11411.65 100.60 56829.58 88888.00 2018-12-07 06:59:16.910 341 11411.55 100.56 56829.63 88888.00 2018-12-07 06:59:17.410 341 11411.53 100.49 56829.68 88888.00 2018-12-07 06:59:17.910 341 11411.52 100.47 56829.76 88888.00 2018-12-07 06:59:18.410 341 11411.46 100.45 56829.70 88888.00 2018-12-07 06:59:18.910 341 11411.46 100.41 56829.74 88888.00 2018-12-07 06:59:19.410 341 11411.45 100.39 56829.83 88888.00 2018-12-07 06:59:19.910 341 11411.34 100.35 56829.86 88888.00 2018-12-07 06:59:20.410 341 11411.32 100.34 56829.96 88888.00 2018-12-07 06:59:20.910 341 11411.34 100.36 56830.05 88888.00 2018-12-07 06:59:21.410 341 11411.27 100.40 56830.19 88888.00 2018-12-07 06:59:21.910 341 11411.23 100.40 56830.22 88888.00 2018-12-07 06:59:22.410 341 11411.20 100.39 56830.19 88888.00 2018-12-07 06:59:22.910 341 11411.24 100.36 56830.16 88888.00 2018-12-07 06:59:23.410 341 11411.27 100.34 56830.18 88888.00 2018-12-07 06:59:23.910 341 11411.29 100.32 56830.14 88888.00 2018-12-07 06:59:24.910 341 11411.38 100.39 56830.22 88888.00 2018-12-07 06:59:25.410 341 11411.38 100.30 56830.20 88888.00 2018-12-07 06:59:25.910 341 11411.36 100.34 56830.13 88888.00 2018-12-07 06:59:26.910 341 11411.47 100.34 56830.12 88888.00 2018-12-07 06:59:27.410 341 11411.41 100.30 56830.08 88888.00 2018-12-07 06:59:27.910 341 11411.50 100.36 56830.10 88888.00 2018-12-07 06:59:28.410 341 11411.50 100.32 56830.20 88888.00 2018-12-07 06:59:28.910 341 11411.47 100.28 56830.24 88888.00 2018-12-07 06:59:29.410 341 11411.54 100.33 56830.27 88888.00 2018-12-07 06:59:29.910 341 11411.52 100.30 56830.21 88888.00 2018-12-07 06:59:30.410 341 11411.53 100.28 56830.26 88888.00 2018-12-07 06:59:30.910 341 11411.60 100.33 56830.38 88888.00 2018-12-07 06:59:31.410 341 11411.61 100.30 56830.48 88888.00 2018-12-07 06:59:31.911 341 11411.62 100.30 56830.48 88888.00 2018-12-07 06:59:32.411 341 11411.67 100.32 56830.59 88888.00 2018-12-07 06:59:32.911 341 11411.66 100.33 56830.65 88888.00 2018-12-07 06:59:33.411 341 11411.67 100.41 56830.71 88888.00 2018-12-07 06:59:33.911 341 11411.76 100.40 56830.77 88888.00 2018-12-07 06:59:34.911 341 11411.79 100.39 56830.91 88888.00 2018-12-07 06:59:35.411 341 11411.87 100.39 56830.99 88888.00 2018-12-07 06:59:35.911 341 11411.86 100.40 56831.01 88888.00 2018-12-07 06:59:36.411 341 11411.88 100.36 56830.98 88888.00 2018-12-07 06:59:36.911 341 11411.94 100.34 56830.97 88888.00 2018-12-07 06:59:37.411 341 11411.94 100.30 56830.92 88888.00 2018-12-07 06:59:37.911 341 11412.03 100.27 56830.93 88888.00 2018-12-07 06:59:38.411 341 11412.15 100.25 56830.91 88888.00 2018-12-07 06:59:38.911 341 11412.08 100.21 56830.95 88888.00 2018-12-07 06:59:39.411 341 11412.15 100.26 56831.01 88888.00 2018-12-07 06:59:39.911 341 11412.20 100.20 56830.99 88888.00 2018-12-07 06:59:40.411 341 11412.17 100.14 56830.99 88888.00 2018-12-07 06:59:40.911 341 11412.20 100.19 56831.04 88888.00 2018-12-07 06:59:41.411 341 11412.21 100.18 56830.99 88888.00 2018-12-07 06:59:41.911 341 11412.16 100.15 56831.02 88888.00 2018-12-07 06:59:42.411 341 11412.21 100.14 56831.10 88888.00 2018-12-07 06:59:42.911 341 11412.34 100.13 56831.10 88888.00 2018-12-07 06:59:43.411 341 11412.25 100.15 56831.04 88888.00 2018-12-07 06:59:43.911 341 11412.27 100.22 56831.12 88888.00 2018-12-07 06:59:44.411 341 11412.35 100.21 56831.09 88888.00 2018-12-07 06:59:44.911 341 11412.36 100.26 56831.08 88888.00 2018-12-07 06:59:45.411 341 11412.45 100.28 56831.09 88888.00 2018-12-07 06:59:45.911 341 11412.51 100.33 56831.12 88888.00 2018-12-07 06:59:46.411 341 11412.49 100.34 56831.03 88888.00 2018-12-07 06:59:46.911 341 11412.57 100.35 56830.99 88888.00 2018-12-07 06:59:47.411 341 11412.63 100.34 56830.99 88888.00 2018-12-07 06:59:47.911 341 11412.62 100.30 56830.95 88888.00 2018-12-07 06:59:48.411 341 11412.66 100.18 56830.91 88888.00 2018-12-07 06:59:48.911 341 11412.69 100.27 56830.90 88888.00 2018-12-07 06:59:49.411 341 11412.75 100.39 56830.84 88888.00 2018-12-07 06:59:49.911 341 11412.84 100.41 56830.82 88888.00 2018-12-07 06:59:50.411 341 11412.90 100.43 56830.86 88888.00 2018-12-07 06:59:50.911 341 11412.92 100.47 56830.86 88888.00 2018-12-07 06:59:51.411 341 11413.04 100.48 56830.78 88888.00 2018-12-07 06:59:51.911 341 11413.05 100.41 56830.73 88888.00 2018-12-07 06:59:52.411 341 11413.06 100.42 56830.71 88888.00 2018-12-07 06:59:52.911 341 11413.26 100.40 56830.70 88888.00 2018-12-07 06:59:53.411 341 11413.35 100.40 56830.58 88888.00 2018-12-07 06:59:53.911 341 11413.40 100.47 56830.53 88888.00 2018-12-07 06:59:54.411 341 11413.54 100.48 56830.54 88888.00 2018-12-07 06:59:54.911 341 11413.60 100.42 56830.50 88888.00 2018-12-07 06:59:55.411 341 11413.61 100.48 56830.48 88888.00 2018-12-07 06:59:55.911 341 11413.76 100.55 56830.61 88888.00 2018-12-07 06:59:56.411 341 11413.84 100.54 56830.69 88888.00 2018-12-07 06:59:56.911 341 11413.90 100.59 56830.78 88888.00 2018-12-07 06:59:57.411 341 11413.98 100.62 56830.80 88888.00 2018-12-07 06:59:58.411 341 11414.07 100.67 56830.79 88888.00 2018-12-07 06:59:58.911 341 11414.24 100.66 56830.80 88888.00 2018-12-07 06:59:59.411 341 11414.28 100.68 56830.78 88888.00 2018-12-07 06:59:59.911 341 11414.37 100.73 56830.78 88888.00 2018-12-07 07:00:00.411 341 11414.47 100.70 56830.77 88888.00 2018-12-07 07:00:00.911 341 11414.49 100.70 56830.76 88888.00 2018-12-07 07:00:01.411 341 11414.60 100.74 56830.64 88888.00 2018-12-07 07:00:01.911 341 11414.80 100.76 56830.51 88888.00 2018-12-07 07:00:02.411 341 11414.92 100.77 56830.44 88888.00 2018-12-07 07:00:02.911 341 11415.05 100.86 56830.41 88888.00 2018-12-07 07:00:03.411 341 11415.22 100.90 56830.32 88888.00 2018-12-07 07:00:03.911 341 11415.30 100.88 56830.20 88888.00 2018-12-07 07:00:04.411 341 11415.43 100.90 56830.14 88888.00 2018-12-07 07:00:04.911 341 11415.63 100.94 56830.08 88888.00 2018-12-07 07:00:05.411 341 11415.72 100.97 56829.97 88888.00 2018-12-07 07:00:05.911 341 11415.93 101.00 56829.87 88888.00 2018-12-07 07:00:06.411 341 11416.12 101.00 56829.69 88888.00 2018-12-07 07:00:06.911 341 11416.19 101.04 56829.60 88888.00 2018-12-07 07:00:07.411 341 11416.40 101.14 56829.50 88888.00 2018-12-07 07:00:07.911 341 11416.53 101.14 56829.43 88888.00 2018-12-07 07:00:08.411 341 11416.61 101.20 56829.31 88888.00 2018-12-07 07:00:08.911 341 11416.82 101.25 56829.20 88888.00 2018-12-07 07:00:09.411 341 11416.99 101.29 56829.12 88888.00 2018-12-07 07:00:09.911 341 11417.04 101.30 56828.96 88888.00 2018-12-07 07:00:10.411 341 11417.28 101.34 56828.79 88888.00 2018-12-07 07:00:10.911 341 11417.42 101.32 56828.65 88888.00 2018-12-07 07:00:11.411 341 11417.52 101.16 56828.53 88888.00 2018-12-07 07:00:11.911 341 11417.72 101.22 56828.38 88888.00 2018-12-07 07:00:12.411 341 11417.86 101.36 56828.26 88888.00 2018-12-07 07:00:12.911 341 11417.88 101.42 56828.15 88888.00 2018-12-07 07:00:13.411 341 11418.05 101.47 56828.02 88888.00 2018-12-07 07:00:13.911 341 11418.11 101.48 56827.88 88888.00 2018-12-07 07:00:14.411 341 11418.21 101.50 56827.80 88888.00 2018-12-07 07:00:14.911 341 11418.39 101.56 56827.71 88888.00 2018-12-07 07:00:15.411 341 11418.48 101.59 56827.55 88888.00 2018-12-07 07:00:15.911 341 11418.54 101.56 56827.40 88888.00 2018-12-07 07:00:16.411 341 11418.59 101.55 56827.30 88888.00 2018-12-07 07:00:16.911 341 11418.73 101.56 56827.19 88888.00 2018-12-07 07:00:17.411 341 11418.83 101.51 56827.06 88888.00 2018-12-07 07:00:18.411 341 11419.06 101.43 56826.98 88888.00 2018-12-07 07:00:18.911 341 11419.10 101.54 56826.93 88888.00 2018-12-07 07:00:19.411 341 11419.32 101.54 56826.97 88888.00 2018-12-07 07:00:19.911 341 11419.51 101.55 56826.95 88888.00 2018-12-07 07:00:20.411 341 11419.59 101.62 56826.82 88888.00 2018-12-07 07:00:20.911 341 11419.75 101.63 56826.75 88888.00 2018-12-07 07:00:21.411 341 11419.82 101.65 56826.72 88888.00 2018-12-07 07:00:21.911 341 11419.93 101.66 56826.63 88888.00 2018-12-07 07:00:22.411 341 11420.09 101.70 56826.62 88888.00 2018-12-07 07:00:22.911 341 11420.23 101.74 56826.62 88888.00 2018-12-07 07:00:23.411 341 11420.33 101.76 56826.52 88888.00 2018-12-07 07:00:23.911 341 11420.57 101.74 56826.42 88888.00 2018-12-07 07:00:24.411 341 11420.66 101.71 56826.37 88888.00 2018-12-07 07:00:24.911 341 11420.79 101.79 56826.31 88888.00 2018-12-07 07:00:25.411 341 11420.95 101.93 56826.21 88888.00 2018-12-07 07:00:25.911 341 11421.05 101.97 56826.15 88888.00 2018-12-07 07:00:26.411 341 11421.13 102.00 56826.02 88888.00 2018-12-07 07:00:26.911 341 11421.26 102.05 56825.97 88888.00 2018-12-07 07:00:27.411 341 11421.35 102.11 56825.91 88888.00 2018-12-07 07:00:27.911 341 11421.45 102.20 56825.81 88888.00 2018-12-07 07:00:28.411 341 11421.65 102.23 56825.69 88888.00 2018-12-07 07:00:28.911 341 11421.79 102.22 56825.57 88888.00 2018-12-07 07:00:29.411 341 11421.95 102.23 56825.46 88888.00 2018-12-07 07:00:29.911 341 11422.11 102.29 56825.27 88888.00 2018-12-07 07:00:30.411 341 11422.17 102.37 56825.06 88888.00 2018-12-07 07:00:30.911 341 11422.42 102.31 56824.87 88888.00 2018-12-07 07:00:31.411 341 11422.64 102.32 56824.64 88888.00 2018-12-07 07:00:31.911 341 11422.78 102.42 56824.56 88888.00 2018-12-07 07:00:32.411 341 11422.95 102.46 56824.43 88888.00 2018-12-07 07:00:32.911 341 11423.16 102.44 56824.24 88888.00 2018-12-07 07:00:33.411 341 11423.32 102.40 56824.15 88888.00 2018-12-07 07:00:33.911 341 11423.49 102.31 56823.99 88888.00 2018-12-07 07:00:34.411 341 11423.62 102.39 56823.80 88888.00 2018-12-07 07:00:34.911 341 11423.73 102.52 56823.71 88888.00 2018-12-07 07:00:35.411 341 11423.92 102.60 56823.60 88888.00 2018-12-07 07:00:35.911 341 11424.16 102.61 56823.47 88888.00 2018-12-07 07:00:36.411 341 11424.30 102.52 56823.39 88888.00 2018-12-07 07:00:36.911 341 11424.39 102.59 56823.34 88888.00 2018-12-07 07:00:37.411 341 11424.52 102.65 56823.21 88888.00 2018-12-07 07:00:37.911 341 11424.62 102.64 56823.08 88888.00 2018-12-07 07:00:38.411 341 11424.79 102.68 56822.96 88888.00 2018-12-07 07:00:38.911 341 11424.99 102.64 56822.91 88888.00 2018-12-07 07:00:40.411 341 11425.41 102.78 56822.67 88888.00 2018-12-07 07:00:40.911 341 11425.47 102.84 56822.52 88888.00 2018-12-07 07:00:41.411 341 11425.70 102.97 56822.44 88888.00 2018-12-07 07:00:41.911 341 11425.82 103.07 56822.31 88888.00 2018-12-07 07:00:42.411 341 11425.94 103.11 56822.16 88888.00 2018-12-07 07:00:42.911 341 11426.12 103.14 56822.05 88888.00 2018-12-07 07:00:43.411 341 11426.25 103.13 56821.93 88888.00 2018-12-07 07:00:43.911 341 11426.35 103.20 56821.85 88888.00 2018-12-07 07:00:44.411 341 11426.56 103.27 56821.74 88888.00 2018-12-07 07:00:44.911 341 11426.69 103.26 56821.68 88888.00 2018-12-07 07:00:45.411 341 11426.79 103.34 56821.65 88888.00 2018-12-07 07:00:45.911 341 11426.95 103.41 56821.61 88888.00 2018-12-07 07:00:46.411 341 11427.09 103.48 56821.54 88888.00 2018-12-07 07:00:46.911 341 11427.18 103.49 56821.56 88888.00 2018-12-07 07:00:47.411 341 11427.36 103.53 56821.55 88888.00 2018-12-07 07:00:47.911 341 11427.44 103.58 56821.52 88888.00 2018-12-07 07:00:48.411 341 11427.52 103.59 56821.37 88888.00 2018-12-07 07:00:48.911 341 11427.73 103.63 56821.23 88888.00 2018-12-07 07:00:49.411 341 11427.88 103.65 56821.17 88888.00 2018-12-07 07:00:49.911 341 11428.00 103.69 56821.09 88888.00 2018-12-07 07:00:50.411 341 11428.21 103.72 56821.06 88888.00 2018-12-07 07:00:50.911 341 11428.33 103.65 56820.97 88888.00 2018-12-07 07:00:51.411 341 11428.42 103.62 56820.89 88888.00 2018-12-07 07:00:51.911 341 11428.57 103.67 56820.84 88888.00 2018-12-07 07:00:52.411 341 11428.69 103.77 56820.76 88888.00 2018-12-07 07:00:52.911 341 11428.78 103.81 56820.66 88888.00 2018-12-07 07:00:53.411 341 11428.96 103.88 56820.58 88888.00 2018-12-07 07:00:53.911 341 11429.03 103.94 56820.52 88888.00 2018-12-07 07:00:54.411 341 11429.13 103.94 56820.46 88888.00 2018-12-07 07:00:54.911 341 11429.29 103.99 56820.43 88888.00 2018-12-07 07:00:55.411 341 11429.38 104.01 56820.33 88888.00 2018-12-07 07:00:55.911 341 11429.47 104.02 56820.21 88888.00 2018-12-07 07:00:56.411 341 11429.60 104.02 56820.05 88888.00 2018-12-07 07:00:56.911 341 11429.64 104.01 56819.87 88888.00 2018-12-07 07:00:57.911 341 11429.83 104.08 56819.67 88888.00 2018-12-07 07:00:58.411 341 11429.87 104.08 56819.46 88888.00 2018-12-07 07:00:58.911 341 11429.95 104.11 56819.31 88888.00 2018-12-07 07:00:59.411 341 11430.10 104.10 56819.16 88888.00 2018-12-07 07:00:59.911 341 11430.21 104.00 56819.05 88888.00 2018-12-07 07:01:00.411 341 11430.22 103.92 56818.96 88888.00 2018-12-07 07:01:00.911 341 11430.34 103.94 56818.80 88888.00 2018-12-07 07:01:01.411 341 11430.40 103.89 56818.76 88888.00 2018-12-07 07:01:01.911 341 11430.50 103.90 56818.75 88888.00 2018-12-07 07:01:02.411 341 11430.56 103.89 56818.71 88888.00 2018-12-07 07:01:02.911 341 11430.56 103.93 56818.67 88888.00 2018-12-07 07:01:03.411 341 11430.65 103.99 56818.71 88888.00 2018-12-07 07:01:03.911 341 11430.68 104.03 56818.75 88888.00 2018-12-07 07:01:04.411 341 11430.64 104.03 56818.71 88888.00 2018-12-07 07:01:04.911 341 11430.75 104.13 56818.65 88888.00 2018-12-07 07:01:05.411 341 11430.85 104.07 56818.63 88888.00 2018-12-07 07:01:05.911 341 11430.79 103.95 56818.54 88888.00 2018-12-07 07:01:06.411 341 11430.82 103.87 56818.50 88888.00 2018-12-07 07:01:06.911 341 11430.84 103.89 56818.50 88888.00 2018-12-07 07:01:07.411 341 11430.84 104.02 56818.48 88888.00 2018-12-07 07:01:07.911 341 11430.86 104.01 56818.44 88888.00 2018-12-07 07:01:08.411 341 11430.90 103.99 56818.41 88888.00 2018-12-07 07:01:08.911 341 11430.91 103.95 56818.44 88888.00 2018-12-07 07:01:09.411 341 11430.96 103.87 56818.48 88888.00 2018-12-07 07:01:09.911 341 11431.03 103.90 56818.44 88888.00 2018-12-07 07:01:10.411 341 11430.96 103.96 56818.45 88888.00 2018-12-07 07:01:10.911 341 11431.07 103.92 56818.51 88888.00 2018-12-07 07:01:11.411 341 11431.13 103.88 56818.50 88888.00 2018-12-07 07:01:11.911 341 11431.13 103.92 56818.51 88888.00 2018-12-07 07:01:12.411 341 11431.18 104.02 56818.50 88888.00 2018-12-07 07:01:12.911 341 11431.29 103.95 56818.52 88888.00 2018-12-07 07:01:13.411 341 11431.33 103.89 56818.52 88888.00 2018-12-07 07:01:13.911 341 11431.42 103.95 56818.50 88888.00 2018-12-07 07:01:14.411 341 11431.50 103.87 56818.56 88888.00 2018-12-07 07:01:14.911 341 11431.50 103.93 56818.50 88888.00 2018-12-07 07:01:15.411 341 11431.60 104.06 56818.45 88888.00 2018-12-07 07:01:15.911 341 11431.62 104.11 56818.35 88888.00 2018-12-07 07:01:16.411 341 11431.70 104.07 56818.31 88888.00 2018-12-07 07:01:16.911 341 11431.76 103.99 56818.27 88888.00 2018-12-07 07:01:17.411 341 11431.75 104.00 56818.21 88888.00 2018-12-07 07:01:17.911 341 11431.76 103.99 56818.13 88888.00 2018-12-07 07:01:18.411 341 11431.86 103.94 56818.06 88888.00 2018-12-07 07:01:18.911 341 11431.88 103.95 56817.98 88888.00 2018-12-07 07:01:19.411 341 11431.94 104.06 56817.90 88888.00 2018-12-07 07:01:19.911 341 11432.12 104.16 56817.81 88888.00 2018-12-07 07:01:20.411 341 11432.18 104.17 56817.71 88888.00 2018-12-07 07:01:21.411 341 11432.30 104.07 56817.50 88888.00 2018-12-07 07:01:21.911 341 11432.36 103.94 56817.47 88888.00 2018-12-07 07:01:22.411 341 11432.42 104.06 56817.41 88888.00 2018-12-07 07:01:22.911 341 11432.56 104.03 56817.31 88888.00 2018-12-07 07:01:23.411 341 11432.61 104.04 56817.24 88888.00 2018-12-07 07:01:23.911 341 11432.67 104.04 56817.19 88888.00 2018-12-07 07:01:24.411 341 11432.77 104.14 56817.12 88888.00 2018-12-07 07:01:24.911 341 11432.77 104.26 56817.03 88888.00 2018-12-07 07:01:25.411 341 11432.74 104.29 56816.99 88888.00 2018-12-07 07:01:25.911 341 11432.82 104.17 56817.00 88888.00 2018-12-07 07:01:26.412 341 11432.87 104.13 56816.92 88888.00 2018-12-07 07:01:26.912 341 11432.81 104.24 56816.86 88888.00 2018-12-07 07:01:27.412 341 11432.89 104.29 56816.77 88888.00 2018-12-07 07:01:27.912 341 11432.88 104.17 56816.72 88888.00 2018-12-07 07:01:28.412 341 11432.88 104.22 56816.68 88888.00 2018-12-07 07:01:28.912 341 11432.94 104.24 56816.67 88888.00 2018-12-07 07:01:29.412 341 11432.89 104.08 56816.61 88888.00 2018-12-07 07:01:29.912 341 11432.92 104.07 56816.59 88888.00 2018-12-07 07:01:30.412 341 11433.00 103.99 56816.64 88888.00 2018-12-07 07:01:31.412 341 11433.05 104.14 56816.64 88888.00 2018-12-07 07:01:31.912 341 11433.08 104.09 56816.60 88888.00 2018-12-07 07:01:32.412 341 11433.00 104.06 56816.67 88888.00 2018-12-07 07:01:32.912 341 11433.00 103.96 56816.80 88888.00 2018-12-07 07:01:33.412 341 11433.02 104.02 56816.84 88888.00 2018-12-07 07:01:33.912 341 11432.99 104.03 56816.87 88888.00 2018-12-07 07:01:34.412 341 11432.99 104.08 56816.90 88888.00 2018-12-07 07:01:34.912 341 11433.03 104.08 56816.96 88888.00 2018-12-07 07:01:35.412 341 11432.95 104.15 56817.09 88888.00 2018-12-07 07:01:35.912 341 11432.93 104.26 56817.09 88888.00 2018-12-07 07:01:36.412 341 11433.01 104.24 56817.13 88888.00 2018-12-07 07:01:36.912 341 11432.93 104.21 56817.19 88888.00 2018-12-07 07:01:37.412 341 11432.91 104.21 56817.28 88888.00 2018-12-07 07:01:37.912 341 11432.91 104.17 56817.32 88888.00 2018-12-07 07:01:38.412 341 11432.85 104.17 56817.41 88888.00 2018-12-07 07:01:38.912 341 11432.84 104.23 56817.47 88888.00 2018-12-07 07:01:39.412 341 11432.85 104.20 56817.41 88888.00 2018-12-07 07:01:39.912 341 11432.71 104.16 56817.34 88888.00 2018-12-07 07:01:40.412 341 11432.72 104.17 56817.32 88888.00 2018-12-07 07:01:40.912 341 11432.78 104.20 56817.32 88888.00 2018-12-07 07:01:41.412 341 11432.67 104.22 56817.31 88888.00 2018-12-07 07:01:41.912 341 11432.68 104.10 56817.35 88888.00 2018-12-07 07:01:42.412 341 11432.67 104.02 56817.38 88888.00 2018-12-07 07:01:42.912 341 11432.67 103.99 56817.36 88888.00 2018-12-07 07:01:43.412 341 11432.64 103.94 56817.37 88888.00 2018-12-07 07:01:43.912 341 11432.61 103.96 56817.34 88888.00 2018-12-07 07:01:44.412 341 11432.58 104.08 56817.31 88888.00 2018-12-07 07:01:44.912 341 11432.65 104.03 56817.38 88888.00 2018-12-07 07:01:45.412 341 11432.71 103.90 56817.41 88888.00 2018-12-07 07:01:45.912 341 11432.68 103.95 56817.44 88888.00 2018-12-07 07:01:46.412 341 11432.72 104.08 56817.51 88888.00 2018-12-07 07:01:46.912 341 11432.77 104.16 56817.55 88888.00 2018-12-07 07:01:47.412 341 11432.77 104.06 56817.56 88888.00 2018-12-07 07:01:47.912 341 11432.80 103.94 56817.48 88888.00 2018-12-07 07:01:48.412 341 11432.86 104.00 56817.45 88888.00 2018-12-07 07:01:48.912 341 11432.80 104.13 56817.41 88888.00 2018-12-07 07:01:49.412 341 11432.88 104.15 56817.34 88888.00 2018-12-07 07:01:49.912 341 11432.93 104.27 56817.34 88888.00 2018-12-07 07:01:50.412 341 11432.92 104.37 56817.34 88888.00 2018-12-07 07:01:50.912 341 11432.96 104.40 56817.34 88888.00 2018-12-07 07:01:51.412 341 11432.93 104.41 56817.31 88888.00 2018-12-07 07:01:51.912 341 11432.95 104.34 56817.23 88888.00 2018-12-07 07:01:52.412 341 11433.12 104.31 56817.19 88888.00 2018-12-07 07:01:52.912 341 11433.12 104.36 56817.16 88888.00 2018-12-07 07:01:53.412 341 11433.12 104.38 56817.21 88888.00 2018-12-07 07:01:53.912 341 11433.23 104.34 56817.24 88888.00 2018-12-07 07:01:54.412 341 11433.22 104.34 56817.24 88888.00 2018-12-07 07:01:54.912 341 11433.18 104.34 56817.25 88888.00 2018-12-07 07:01:55.412 341 11433.26 104.31 56817.24 88888.00 2018-12-07 07:01:55.912 341 11433.26 104.31 56817.26 88888.00 2018-12-07 07:01:56.412 341 11433.26 104.30 56817.31 88888.00 2018-12-07 07:01:56.912 341 11433.32 104.31 56817.35 88888.00 2018-12-07 07:01:57.412 341 11433.29 104.33 56817.45 88888.00 2018-12-07 07:01:57.912 341 11433.25 104.33 56817.44 88888.00 2018-12-07 07:01:58.412 341 11433.36 104.35 56817.48 88888.00 2018-12-07 07:01:58.912 341 11433.28 104.36 56817.57 88888.00 2018-12-07 07:01:59.412 341 11433.28 104.40 56817.64 88888.00 2018-12-07 07:01:59.912 341 11433.35 104.37 56817.67 88888.00 2018-12-07 07:02:00.412 341 11433.30 104.40 56817.61 88888.00 2018-12-07 07:02:00.912 341 11433.30 104.48 56817.63 88888.00 2018-12-07 07:02:01.412 341 11433.44 104.48 56817.69 88888.00 2018-12-07 07:02:01.912 341 11433.42 104.51 56817.66 88888.00 2018-12-07 07:02:02.912 341 11433.55 104.57 56817.68 88888.00 2018-12-07 07:02:03.412 341 11433.60 104.57 56817.62 88888.00 2018-12-07 07:02:03.912 341 11433.58 104.54 56817.56 88888.00 2018-12-07 07:02:04.412 341 11433.71 104.49 56817.53 88888.00 2018-12-07 07:02:04.912 341 11433.77 104.53 56817.53 88888.00 2018-12-07 07:02:05.412 341 11433.83 104.60 56817.53 88888.00 2018-12-07 07:02:05.912 341 11433.93 104.63 56817.48 88888.00 2018-12-07 07:02:06.412 341 11433.96 104.63 56817.42 88888.00 2018-12-07 07:02:06.912 341 11434.03 104.68 56817.44 88888.00 2018-12-07 07:02:07.412 341 11434.10 104.69 56817.42 88888.00 2018-12-07 07:02:07.912 341 11434.10 104.64 56817.39 88888.00 2018-12-07 07:02:08.412 341 11434.11 104.68 56817.42 88888.00 2018-12-07 07:02:08.912 341 11434.18 104.64 56817.41 88888.00 2018-12-07 07:02:09.412 341 11434.24 104.68 56817.38 88888.00 2018-12-07 07:02:09.912 341 11434.33 104.71 56817.39 88888.00 2018-12-07 07:02:10.412 341 11434.39 104.76 56817.47 88888.00 2018-12-07 07:02:10.912 341 11434.37 104.74 56817.51 88888.00 2018-12-07 07:02:11.412 341 11434.40 104.78 56817.48 88888.00 2018-12-07 07:02:11.912 341 11434.53 104.79 56817.49 88888.00 2018-12-07 07:02:12.412 341 11434.58 104.74 56817.47 88888.00 2018-12-07 07:02:12.912 341 11434.59 104.77 56817.43 88888.00 2018-12-07 07:02:13.412 341 11434.66 104.72 56817.36 88888.00 2018-12-07 07:02:13.912 341 11434.66 104.74 56817.36 88888.00 2018-12-07 07:02:14.412 341 11434.71 104.79 56817.35 88888.00 2018-12-07 07:02:14.912 341 11434.79 104.84 56817.29 88888.00 2018-12-07 07:02:15.412 341 11434.78 104.85 56817.25 88888.00 2018-12-07 07:02:15.912 341 11434.87 104.90 56817.23 88888.00 2018-12-07 07:02:16.412 341 11434.92 104.87 56817.18 88888.00 2018-12-07 07:02:16.912 341 11434.95 104.89 56817.16 88888.00 2018-12-07 07:02:17.412 341 11435.06 104.88 56817.16 88888.00 2018-12-07 07:02:17.912 341 11435.08 104.90 56817.16 88888.00 2018-12-07 07:02:18.412 341 11435.04 104.92 56817.18 88888.00 2018-12-07 07:02:18.912 341 11435.09 104.95 56817.23 88888.00 2018-12-07 07:02:19.412 341 11435.11 104.97 56817.21 88888.00 2018-12-07 07:02:19.912 341 11435.11 104.97 56817.23 88888.00 2018-12-07 07:02:20.412 341 11435.22 104.97 56817.26 88888.00 2018-12-07 07:02:20.912 341 11435.20 104.97 56817.28 88888.00 2018-12-07 07:02:21.412 341 11435.09 104.96 56817.34 88888.00 2018-12-07 07:02:21.912 341 11435.11 104.97 56817.35 88888.00 2018-12-07 07:02:22.412 341 11435.13 104.94 56817.36 88888.00 2018-12-07 07:02:22.912 341 11435.09 104.90 56817.30 88888.00 2018-12-07 07:02:23.412 341 11435.10 104.96 56817.28 88888.00 2018-12-07 07:02:23.912 341 11435.04 104.92 56817.35 88888.00 2018-12-07 07:02:24.412 341 11435.04 104.89 56817.32 88888.00 2018-12-07 07:02:24.912 341 11435.14 104.95 56817.38 88888.00 2018-12-07 07:02:25.412 341 11435.07 104.92 56817.38 88888.00 2018-12-07 07:02:25.912 341 11435.04 104.95 56817.41 88888.00 2018-12-07 07:02:26.412 341 11435.11 104.91 56817.41 88888.00 2018-12-07 07:02:26.912 341 11435.14 104.90 56817.38 88888.00 2018-12-07 07:02:27.412 341 11435.06 104.88 56817.38 88888.00 2018-12-07 07:02:27.912 341 11435.06 104.89 56817.43 88888.00 2018-12-07 07:02:28.412 341 11435.01 104.88 56817.41 88888.00 2018-12-07 07:02:28.912 341 11434.99 104.90 56817.47 88888.00 2018-12-07 07:02:29.412 341 11435.09 104.90 56817.54 88888.00 2018-12-07 07:02:29.912 341 11435.11 104.89 56817.60 88888.00 2018-12-07 07:02:30.412 341 11435.07 104.89 56817.63 88888.00 2018-12-07 07:02:30.912 341 11435.07 104.88 56817.67 88888.00 2018-12-07 07:02:31.412 341 11435.06 104.84 56817.68 88888.00 2018-12-07 07:02:31.912 341 11435.10 104.88 56817.70 88888.00 2018-12-07 07:02:32.412 341 11435.16 104.91 56817.76 88888.00 2018-12-07 07:02:32.912 341 11435.13 104.90 56817.81 88888.00 2018-12-07 07:02:33.412 341 11435.11 104.91 56817.81 88888.00 2018-12-07 07:02:34.412 341 11435.15 104.88 56817.79 88888.00 2018-12-07 07:02:34.912 341 11435.14 104.91 56817.76 88888.00 2018-12-07 07:02:35.412 341 11435.25 104.92 56817.77 88888.00 2018-12-07 07:02:35.912 341 11435.24 104.95 56817.76 88888.00 2018-12-07 07:02:36.412 341 11435.23 105.01 56817.76 88888.00 2018-12-07 07:02:36.912 341 11435.25 105.01 56817.76 88888.00 2018-12-07 07:02:37.412 341 11435.18 105.01 56817.81 88888.00 2018-12-07 07:02:37.912 341 11435.21 105.01 56817.90 88888.00 2018-12-07 07:02:38.412 341 11435.25 104.97 56817.93 88888.00 2018-12-07 07:02:38.912 341 11435.21 104.92 56817.95 88888.00 2018-12-07 07:02:39.412 341 11435.11 104.95 56817.98 88888.00 2018-12-07 07:02:39.912 341 11435.13 104.96 56818.03 88888.00 2018-12-07 07:02:40.412 341 11435.10 104.98 56818.01 88888.00 2018-12-07 07:02:40.912 341 11435.11 105.06 56818.08 88888.00 2018-12-07 07:02:41.412 341 11435.18 105.09 56818.13 88888.00 2018-12-07 07:02:41.912 341 11435.10 105.09 56818.18 88888.00 2018-12-07 07:02:42.412 341 11435.03 105.09 56818.21 88888.00 2018-12-07 07:02:42.912 341 11435.04 105.08 56818.19 88888.00 2018-12-07 07:02:43.412 341 11434.92 105.01 56818.22 88888.00 2018-12-07 07:02:43.912 341 11434.86 105.05 56818.37 88888.00 2018-12-07 07:02:44.412 341 11434.88 105.06 56818.35 88888.00 2018-12-07 07:02:44.912 341 11434.86 105.01 56818.31 88888.00 2018-12-07 07:02:45.412 341 11434.86 104.99 56818.40 88888.00 2018-12-07 07:02:45.912 341 11434.80 105.03 56818.51 88888.00 2018-12-07 07:02:46.412 341 11434.76 105.04 56818.52 88888.00 2018-12-07 07:02:46.912 341 11434.71 105.06 56818.63 88888.00 2018-12-07 07:02:47.412 341 11434.68 105.03 56818.76 88888.00 2018-12-07 07:02:47.912 341 11434.58 105.02 56818.79 88888.00 2018-12-07 07:02:48.412 341 11434.58 105.02 56818.79 88888.00 2018-12-07 07:02:48.912 341 11434.58 105.01 56818.90 88888.00 2018-12-07 07:02:49.412 341 11434.50 105.02 56819.01 88888.00 2018-12-07 07:02:49.912 341 11434.43 105.04 56819.05 88888.00 2018-12-07 07:02:50.412 341 11434.39 104.98 56819.03 88888.00 2018-12-07 07:02:50.912 341 11434.34 104.97 56819.06 88888.00 2018-12-07 07:02:51.412 341 11434.37 104.96 56819.09 88888.00 2018-12-07 07:02:51.912 341 11434.37 104.96 56819.12 88888.00 2018-12-07 07:02:52.412 341 11434.35 104.99 56819.16 88888.00 2018-12-07 07:02:52.912 341 11434.39 105.02 56819.20 88888.00 2018-12-07 07:02:53.412 341 11434.38 105.02 56819.28 88888.00 2018-12-07 07:02:53.912 341 11434.31 105.03 56819.34 88888.00 2018-12-07 07:02:54.412 341 11434.34 105.08 56819.36 88888.00 2018-12-07 07:02:54.912 341 11434.33 105.03 56819.42 88888.00 2018-12-07 07:02:55.412 341 11434.32 105.05 56819.40 88888.00 2018-12-07 07:02:55.912 341 11434.44 105.04 56819.35 88888.00 2018-12-07 07:02:56.412 341 11434.46 104.97 56819.29 88888.00 2018-12-07 07:02:56.912 341 11434.44 104.96 56819.28 88888.00 2018-12-07 07:02:57.412 341 11434.53 104.98 56819.25 88888.00 2018-12-07 07:02:57.912 341 11434.60 104.99 56819.29 88888.00 2018-12-07 07:02:58.412 341 11434.68 104.97 56819.27 88888.00 2018-12-07 07:02:58.912 341 11434.69 105.01 56819.22 88888.00 2018-12-07 07:02:59.412 341 11434.69 104.97 56819.20 88888.00 2018-12-07 07:02:59.912 341 11434.74 104.99 56819.23 88888.00 2018-12-07 07:03:00.412 341 11434.72 105.03 56819.25 88888.00 2018-12-07 07:03:00.912 341 11434.67 105.02 56819.24 88888.00 2018-12-07 07:03:01.412 341 11434.68 105.05 56819.29 88888.00 2018-12-07 07:03:01.912 341 11434.74 105.06 56819.33 88888.00 2018-12-07 07:03:02.412 341 11434.69 105.03 56819.33 88888.00 2018-12-07 07:03:02.912 341 11434.61 105.03 56819.35 88888.00 2018-12-07 07:03:03.412 341 11434.66 105.02 56819.35 88888.00 2018-12-07 07:03:03.912 341 11434.60 105.02 56819.42 88888.00 2018-12-07 07:03:04.412 341 11434.45 105.03 56819.49 88888.00 2018-12-07 07:03:04.912 341 11434.51 105.01 56819.49 88888.00 2018-12-07 07:03:05.912 341 11434.27 104.99 56819.63 88888.00 2018-12-07 07:03:06.412 341 11434.25 104.99 56819.70 88888.00 2018-12-07 07:03:06.912 341 11434.13 104.98 56819.81 88888.00 2018-12-07 07:03:07.412 341 11434.10 104.95 56819.91 88888.00 2018-12-07 07:03:07.912 341 11434.12 104.95 56819.94 88888.00 2018-12-07 07:03:08.412 341 11434.03 104.94 56820.04 88888.00 2018-12-07 07:03:08.912 341 11433.98 104.94 56820.15 88888.00 2018-12-07 07:03:09.412 341 11433.93 104.95 56820.27 88888.00 2018-12-07 07:03:09.912 341 11433.84 104.91 56820.30 88888.00 2018-12-07 07:03:10.412 341 11433.76 104.90 56820.32 88888.00 2018-12-07 07:03:10.912 341 11433.78 104.95 56820.36 88888.00 2018-12-07 07:03:11.412 341 11433.77 104.95 56820.38 88888.00 2018-12-07 07:03:11.912 341 11433.67 104.90 56820.42 88888.00 2018-12-07 07:03:12.412 341 11433.67 104.90 56820.47 88888.00 2018-12-07 07:03:12.912 341 11433.61 104.89 56820.50 88888.00 2018-12-07 07:03:13.412 341 11433.56 104.89 56820.51 88888.00 2018-12-07 07:03:13.912 341 11433.64 104.88 56820.60 88888.00 2018-12-07 07:03:14.412 341 11433.57 104.83 56820.71 88888.00 2018-12-07 07:03:14.912 341 11433.50 104.83 56820.82 88888.00 2018-12-07 07:03:15.912 341 11433.46 104.79 56820.88 88888.00 2018-12-07 07:03:16.412 341 11433.46 104.85 56820.95 88888.00 2018-12-07 07:03:16.912 341 11433.43 104.90 56821.01 88888.00 2018-12-07 07:03:17.412 341 11433.33 104.88 56821.00 88888.00 2018-12-07 07:03:17.912 341 11433.29 104.91 56821.13 88888.00 2018-12-07 07:03:18.412 341 11433.29 104.92 56821.15 88888.00 2018-12-07 07:03:18.912 341 11433.20 104.89 56821.21 88888.00 2018-12-07 07:03:19.412 341 11433.19 104.89 56821.21 88888.00 2018-12-07 07:03:19.912 341 11433.19 104.87 56821.27 88888.00 2018-12-07 07:03:20.412 341 11433.06 104.81 56821.33 88888.00 2018-12-07 07:03:20.912 341 11433.01 104.83 56821.45 88888.00 2018-12-07 07:03:21.412 341 11432.98 104.78 56821.53 88888.00 2018-12-07 07:03:21.912 341 11432.80 104.74 56821.60 88888.00 2018-12-07 07:03:22.412 341 11432.72 104.77 56821.65 88888.00 2018-12-07 07:03:22.912 341 11432.72 104.76 56821.68 88888.00 2018-12-07 07:03:23.412 341 11432.60 104.70 56821.78 88888.00 2018-12-07 07:03:23.912 341 11432.49 104.65 56821.88 88888.00 2018-12-07 07:03:24.412 341 11432.35 104.61 56822.00 88888.00 2018-12-07 07:03:24.912 341 11432.17 104.57 56822.11 88888.00 2018-12-07 07:03:25.913 341 11432.03 104.57 56822.22 88888.00 2018-12-07 07:03:26.413 341 11431.89 104.53 56822.38 88888.00 2018-12-07 07:03:26.913 341 11431.72 104.51 56822.46 88888.00 2018-12-07 07:03:27.413 341 11431.60 104.45 56822.55 88888.00 2018-12-07 07:03:27.913 341 11431.42 104.38 56822.67 88888.00 2018-12-07 07:03:28.413 341 11431.36 104.38 56822.87 88888.00 2018-12-07 07:03:28.913 341 11431.25 104.34 56822.93 88888.00 2018-12-07 07:03:29.413 341 11431.11 104.30 56823.05 88888.00 2018-12-07 07:03:29.913 341 11430.99 104.33 56823.12 88888.00 2018-12-07 07:03:30.413 341 11430.93 104.31 56823.22 88888.00 2018-12-07 07:03:30.913 341 11430.76 104.34 56823.46 88888.00 2018-12-07 07:03:31.413 341 11430.63 104.33 56823.57 88888.00 2018-12-07 07:03:31.913 341 11430.56 104.30 56823.68 88888.00 2018-12-07 07:03:32.413 341 11430.37 104.24 56823.78 88888.00 2018-12-07 07:03:32.913 341 11430.24 104.21 56823.93 88888.00 2018-12-07 07:03:33.413 341 11430.15 104.19 56824.08 88888.00 2018-12-07 07:03:33.913 341 11429.96 104.16 56824.15 88888.00 2018-12-07 07:03:34.413 341 11429.87 104.11 56824.29 88888.00 2018-12-07 07:03:34.913 341 11429.68 104.10 56824.36 88888.00 2018-12-07 07:03:35.413 341 11429.54 103.94 56824.47 88888.00 2018-12-07 07:03:35.913 341 11429.53 103.81 56824.61 88888.00 2018-12-07 07:03:36.413 341 11429.43 103.87 56824.69 88888.00 2018-12-07 07:03:36.913 341 11429.36 103.93 56824.81 88888.00 2018-12-07 07:03:37.413 341 11429.20 103.93 56824.95 88888.00 2018-12-07 07:03:37.913 341 11429.06 103.86 56825.04 88888.00 2018-12-07 07:03:38.413 341 11428.89 103.79 56825.14 88888.00 2018-12-07 07:03:38.913 341 11428.72 103.77 56825.24 88888.00 2018-12-07 07:03:39.413 341 11428.63 103.68 56825.40 88888.00 2018-12-07 07:03:39.913 341 11428.48 103.65 56825.54 88888.00 2018-12-07 07:03:40.413 341 11428.39 103.66 56825.69 88888.00 2018-12-07 07:03:40.913 341 11428.20 103.63 56825.83 88888.00 2018-12-07 07:03:41.413 341 11427.98 103.63 56825.97 88888.00 2018-12-07 07:03:41.913 341 11427.86 103.62 56826.10 88888.00 2018-12-07 07:03:42.413 341 11427.79 103.56 56826.31 88888.00 2018-12-07 07:03:42.913 341 11427.62 103.52 56826.46 88888.00 2018-12-07 07:03:43.413 341 11427.47 103.47 56826.60 88888.00 2018-12-07 07:03:43.913 341 11427.33 103.41 56826.75 88888.00 2018-12-07 07:03:44.413 341 11427.18 103.36 56826.93 88888.00 2018-12-07 07:03:44.913 341 11427.07 103.31 56827.12 88888.00 2018-12-07 07:03:45.413 341 11426.94 103.26 56827.20 88888.00 2018-12-07 07:03:45.913 341 11426.74 103.24 56827.31 88888.00 2018-12-07 07:03:46.413 341 11426.63 103.21 56827.46 88888.00 2018-12-07 07:03:46.913 341 11426.47 103.17 56827.51 88888.00 2018-12-07 07:03:47.413 341 11426.26 103.14 56827.69 88888.00 2018-12-07 07:03:47.913 341 11426.17 103.06 56827.87 88888.00 2018-12-07 07:03:48.413 341 11426.00 103.04 56827.97 88888.00 2018-12-07 07:03:48.913 341 11425.84 103.01 56828.17 88888.00 2018-12-07 07:03:49.413 341 11425.78 102.95 56828.32 88888.00 2018-12-07 07:03:49.913 341 11425.61 102.91 56828.42 88888.00 2018-12-07 07:03:50.413 341 11425.44 102.91 56828.53 88888.00 2018-12-07 07:03:50.913 341 11425.33 102.94 56828.72 88888.00 2018-12-07 07:03:51.413 341 11425.20 102.92 56828.87 88888.00 2018-12-07 07:03:51.913 341 11425.05 102.87 56829.03 88888.00 2018-12-07 07:03:52.413 341 11425.03 102.83 56829.15 88888.00 2018-12-07 07:03:52.913 341 11424.95 102.79 56829.29 88888.00 2018-12-07 07:03:53.413 341 11424.76 102.78 56829.45 88888.00 2018-12-07 07:03:53.913 341 11424.67 102.75 56829.56 88888.00 2018-12-07 07:03:54.413 341 11424.48 102.73 56829.76 88888.00 2018-12-07 07:03:54.913 341 11424.33 102.70 56829.97 88888.00 2018-12-07 07:03:55.413 341 11424.25 102.66 56830.19 88888.00 2018-12-07 07:03:55.913 341 11424.05 102.63 56830.35 88888.00 2018-12-07 07:03:56.413 341 11423.95 102.58 56830.52 88888.00 2018-12-07 07:03:57.413 341 11423.57 102.44 56830.83 88888.00 2018-12-07 07:03:57.913 341 11423.40 102.45 56831.02 88888.00 2018-12-07 07:03:58.413 341 11423.27 102.43 56831.17 88888.00 2018-12-07 07:03:58.913 341 11423.07 102.37 56831.36 88888.00 2018-12-07 07:03:59.413 341 11422.88 102.32 56831.56 88888.00 2018-12-07 07:03:59.913 341 11422.71 102.25 56831.70 88888.00 2018-12-07 07:04:00.413 341 11422.48 102.15 56831.89 88888.00 2018-12-07 07:04:00.913 341 11422.30 102.10 56832.07 88888.00 2018-12-07 07:04:01.413 341 11422.14 102.08 56832.19 88888.00 2018-12-07 07:04:01.913 341 11421.89 101.97 56832.28 88888.00 2018-12-07 07:04:02.413 341 11421.72 101.91 56832.49 88888.00 2018-12-07 07:04:02.913 341 11421.56 101.86 56832.70 88888.00 2018-12-07 07:04:03.413 341 11421.31 101.78 56832.85 88888.00 2018-12-07 07:04:03.913 341 11421.11 101.76 56833.05 88888.00 2018-12-07 07:04:04.413 341 11420.98 101.74 56833.22 88888.00 2018-12-07 07:04:04.913 341 11420.75 101.74 56833.36 88888.00 2018-12-07 07:04:05.413 341 11420.64 101.70 56833.50 88888.00 2018-12-07 07:04:05.913 341 11420.54 101.63 56833.60 88888.00 2018-12-07 07:04:06.413 341 11420.38 101.58 56833.69 88888.00 2018-12-07 07:04:06.913 341 11420.23 101.62 56833.88 88888.00 2018-12-07 07:04:07.413 341 11420.09 101.58 56834.06 88888.00 2018-12-07 07:04:07.913 341 11419.88 101.49 56834.16 88888.00 2018-12-07 07:04:08.413 341 11419.79 101.44 56834.27 88888.00 2018-12-07 07:04:08.913 341 11419.68 101.37 56834.38 88888.00 2018-12-07 07:04:09.413 341 11419.42 101.29 56834.46 88888.00 2018-12-07 07:04:09.913 341 11419.31 101.25 56834.55 88888.00 2018-12-07 07:04:10.413 341 11419.24 101.27 56834.65 88888.00 2018-12-07 07:04:10.913 341 11419.06 101.30 56834.80 88888.00 2018-12-07 07:04:11.413 341 11418.91 101.30 56834.91 88888.00 2018-12-07 07:04:11.913 341 11418.82 101.20 56835.03 88888.00 2018-12-07 07:04:12.413 341 11418.67 101.15 56835.12 88888.00 2018-12-07 07:04:12.913 341 11418.54 101.07 56835.16 88888.00 2018-12-07 07:04:13.413 341 11418.50 101.11 56835.32 88888.00 2018-12-07 07:04:13.913 341 11418.33 101.07 56835.52 88888.00 2018-12-07 07:04:14.413 341 11418.19 101.04 56835.64 88888.00 2018-12-07 07:04:14.913 341 11418.08 100.95 56835.74 88888.00 2018-12-07 07:04:15.413 341 11417.87 100.87 56835.91 88888.00 2018-12-07 07:04:15.913 341 11417.70 100.87 56836.19 88888.00 2018-12-07 07:04:16.413 341 11417.56 100.91 56836.39 88888.00 2018-12-07 07:04:16.913 341 11417.35 100.87 56836.55 88888.00 2018-12-07 07:04:17.413 341 11417.24 100.73 56836.73 88888.00 2018-12-07 07:04:17.913 341 11417.08 100.63 56836.89 88888.00 2018-12-07 07:04:18.413 341 11416.85 100.68 56837.00 88888.00 2018-12-07 07:04:18.913 341 11416.69 100.74 56837.22 88888.00 2018-12-07 07:04:19.413 341 11416.52 100.72 56837.37 88888.00 2018-12-07 07:04:19.913 341 11416.33 100.72 56837.60 88888.00 2018-12-07 07:04:20.413 341 11416.19 100.72 56837.77 88888.00 2018-12-07 07:04:20.913 341 11416.06 100.69 56837.92 88888.00 2018-12-07 07:04:21.413 341 11415.85 100.64 56838.16 88888.00 2018-12-07 07:04:21.913 341 11415.72 100.63 56838.31 88888.00 2018-12-07 07:04:22.413 341 11415.64 100.57 56838.48 88888.00 2018-12-07 07:04:22.913 341 11415.43 100.52 56838.62 88888.00 2018-12-07 07:04:23.413 341 11415.32 100.53 56838.72 88888.00 2018-12-07 07:04:23.913 341 11415.19 100.52 56838.82 88888.00 2018-12-07 07:04:24.413 341 11415.06 100.55 56838.99 88888.00 2018-12-07 07:04:24.913 341 11415.01 100.53 56839.17 88888.00 2018-12-07 07:04:25.413 341 11414.87 100.54 56839.26 88888.00 2018-12-07 07:04:25.913 341 11414.68 100.49 56839.36 88888.00 2018-12-07 07:04:26.413 341 11414.64 100.47 56839.40 88888.00 2018-12-07 07:04:26.913 341 11414.58 100.45 56839.40 88888.00 2018-12-07 07:04:27.413 341 11414.49 100.46 56839.43 88888.00 2018-12-07 07:04:27.913 341 11414.50 100.45 56839.45 88888.00 2018-12-07 07:04:28.913 341 11414.39 100.39 56839.43 88888.00 2018-12-07 07:04:29.413 341 11414.39 100.36 56839.43 88888.00 2018-12-07 07:04:29.913 341 11414.33 100.35 56839.40 88888.00 2018-12-07 07:04:30.413 341 11414.35 100.35 56839.39 88888.00 2018-12-07 07:04:30.913 341 11414.38 100.33 56839.39 88888.00 2018-12-07 07:04:31.413 341 11414.36 100.32 56839.44 88888.00 2018-12-07 07:04:31.913 341 11414.28 100.30 56839.45 88888.00 2018-12-07 07:04:32.413 341 11414.31 100.33 56839.50 88888.00 2018-12-07 07:04:32.913 341 11414.30 100.30 56839.50 88888.00 2018-12-07 07:04:33.413 341 11414.23 100.29 56839.52 88888.00 2018-12-07 07:04:33.913 341 11414.22 100.29 56839.52 88888.00 2018-12-07 07:04:34.413 341 11414.15 100.26 56839.59 88888.00 2018-12-07 07:04:34.913 341 11414.04 100.28 56839.61 88888.00 2018-12-07 07:04:35.413 341 11414.09 100.27 56839.62 88888.00 2018-12-07 07:04:35.913 341 11414.01 100.23 56839.59 88888.00 2018-12-07 07:04:36.413 341 11413.93 100.25 56839.64 88888.00 2018-12-07 07:04:36.913 341 11413.96 100.26 56839.70 88888.00 2018-12-07 07:04:37.413 341 11413.91 100.26 56839.68 88888.00 2018-12-07 07:04:37.913 341 11413.85 100.29 56839.76 88888.00 2018-12-07 07:04:38.413 341 11413.90 100.30 56839.81 88888.00 2018-12-07 07:04:38.913 341 11413.87 100.29 56839.81 88888.00 2018-12-07 07:04:39.413 341 11413.85 100.34 56839.96 88888.00 2018-12-07 07:04:39.913 341 11413.89 100.40 56840.08 88888.00 2018-12-07 07:04:40.413 341 11413.89 100.40 56840.11 88888.00 2018-12-07 07:04:40.913 341 11413.85 100.40 56840.14 88888.00 2018-12-07 07:04:41.413 341 11413.93 100.42 56840.15 88888.00 2018-12-07 07:04:41.913 341 11413.95 100.45 56840.22 88888.00 2018-12-07 07:04:42.413 341 11413.91 100.50 56840.23 88888.00 2018-12-07 07:04:42.913 341 11413.93 100.50 56840.26 88888.00 2018-12-07 07:04:43.413 341 11413.84 100.48 56840.28 88888.00 2018-12-07 07:04:43.913 341 11413.75 100.56 56840.29 88888.00 2018-12-07 07:04:44.413 341 11413.77 100.55 56840.24 88888.00 2018-12-07 07:04:44.913 341 11413.66 100.55 56840.22 88888.00 2018-12-07 07:04:45.413 341 11413.56 100.57 56840.21 88888.00 2018-12-07 07:04:45.913 341 11413.56 100.54 56840.27 88888.00 2018-12-07 07:04:46.413 341 11413.50 100.52 56840.23 88888.00 2018-12-07 07:04:46.913 341 11413.45 100.47 56840.28 88888.00 2018-12-07 07:04:47.413 341 11413.50 100.45 56840.35 88888.00 2018-12-07 07:04:47.913 341 11413.31 100.43 56840.35 88888.00 2018-12-07 07:04:48.413 341 11413.32 100.42 56840.34 88888.00 2018-12-07 07:04:48.913 341 11413.33 100.39 56840.29 88888.00 2018-12-07 07:04:49.413 341 11413.26 100.38 56840.24 88888.00 2018-12-07 07:04:49.913 341 11413.27 100.46 56840.24 88888.00 2018-12-07 07:04:50.413 341 11413.32 100.49 56840.32 88888.00 2018-12-07 07:04:50.913 341 11413.21 100.46 56840.32 88888.00 2018-12-07 07:04:51.413 341 11413.19 100.46 56840.36 88888.00 2018-12-07 07:04:51.913 341 11413.21 100.49 56840.46 88888.00 2018-12-07 07:04:52.413 341 11413.13 100.50 56840.46 88888.00 2018-12-07 07:04:52.913 341 11413.15 100.52 56840.45 88888.00 2018-12-07 07:04:53.413 341 11413.20 100.50 56840.43 88888.00 2018-12-07 07:04:53.913 341 11413.11 100.49 56840.42 88888.00 2018-12-07 07:04:54.413 341 11413.13 100.49 56840.45 88888.00 2018-12-07 07:04:54.913 341 11413.18 100.50 56840.40 88888.00 2018-12-07 07:04:55.413 341 11413.13 100.53 56840.38 88888.00 2018-12-07 07:04:55.913 341 11413.18 100.59 56840.38 88888.00 2018-12-07 07:04:56.913 341 11413.21 100.61 56840.28 88888.00 2018-12-07 07:04:57.413 341 11413.31 100.66 56840.26 88888.00 2018-12-07 07:04:57.913 341 11413.41 100.64 56840.20 88888.00 2018-12-07 07:04:58.413 341 11413.36 100.67 56840.14 88888.00 2018-12-07 07:04:58.913 341 11413.45 100.73 56840.08 88888.00 2018-12-07 07:04:59.413 341 11413.45 100.77 56840.01 88888.00 2018-12-07 07:04:59.913 341 11413.40 100.82 56840.02 88888.00 2018-12-07 07:05:00.413 341 11413.52 100.87 56840.02 88888.00 2018-12-07 07:05:00.913 341 11413.50 100.89 56840.09 88888.00 2018-12-07 07:05:01.413 341 11413.40 100.94 56840.06 88888.00 2018-12-07 07:05:01.913 341 11413.40 101.03 56840.08 88888.00 2018-12-07 07:05:02.413 341 11413.42 101.03 56840.09 88888.00 2018-12-07 07:05:02.913 341 11413.31 101.06 56840.10 88888.00 2018-12-07 07:05:03.413 341 11413.35 101.03 56840.09 88888.00 2018-12-07 07:05:03.913 341 11413.33 101.08 56840.08 88888.00 2018-12-07 07:05:04.413 341 11413.28 101.08 56840.09 88888.00 2018-12-07 07:05:04.913 341 11413.34 101.07 56840.13 88888.00 2018-12-07 07:05:05.413 341 11413.31 101.06 56840.19 88888.00 2018-12-07 07:05:05.913 341 11413.27 101.10 56840.13 88888.00 2018-12-07 07:05:06.413 341 11413.32 101.11 56840.08 88888.00 2018-12-07 07:05:06.913 341 11413.31 101.14 56840.08 88888.00 2018-12-07 07:05:07.413 341 11413.32 101.17 56840.10 88888.00 2018-12-07 07:05:07.913 341 11413.35 101.25 56840.17 88888.00 2018-12-07 07:05:08.413 341 11413.33 101.27 56840.24 88888.00 2018-12-07 07:05:08.913 341 11413.28 101.29 56840.27 88888.00 2018-12-07 07:05:09.413 341 11413.29 101.32 56840.26 88888.00 2018-12-07 07:05:10.413 341 11413.21 101.31 56840.16 88888.00 2018-12-07 07:05:10.913 341 11413.27 101.32 56840.17 88888.00 2018-12-07 07:05:11.413 341 11413.14 101.29 56840.17 88888.00 2018-12-07 07:05:11.913 341 11413.07 101.30 56840.10 88888.00 2018-12-07 07:05:12.413 341 11413.11 101.37 56840.02 88888.00 2018-12-07 07:05:12.913 341 11413.08 101.36 56840.02 88888.00 2018-12-07 07:05:13.413 341 11413.03 101.37 56840.02 88888.00 2018-12-07 07:05:13.913 341 11413.01 101.40 56840.10 88888.00 2018-12-07 07:05:14.413 341 11412.97 101.42 56840.13 88888.00 2018-12-07 07:05:14.913 341 11412.92 101.44 56840.10 88888.00 2018-12-07 07:05:15.413 341 11413.00 101.45 56840.11 88888.00 2018-12-07 07:05:15.913 341 11412.99 101.42 56840.08 88888.00 2018-12-07 07:05:16.413 341 11412.99 101.49 56840.01 88888.00 2018-12-07 07:05:16.913 341 11413.07 101.51 56839.95 88888.00 2018-12-07 07:05:17.413 341 11413.04 101.54 56839.91 88888.00 2018-12-07 07:05:17.913 341 11413.10 101.57 56839.92 88888.00 2018-12-07 07:05:18.413 341 11413.11 101.54 56839.94 88888.00 2018-12-07 07:05:18.913 341 11413.13 101.52 56839.94 88888.00 2018-12-07 07:05:19.413 341 11413.11 101.52 56839.95 88888.00 2018-12-07 07:05:19.913 341 11413.24 101.50 56839.94 88888.00 2018-12-07 07:05:20.404 341 11413.20 101.47 56839.96 88888.00 2018-12-07 07:05:20.904 341 11413.19 101.55 56839.98 88888.00 2018-12-07 07:05:21.404 341 11413.24 101.63 56840.03 88888.00 2018-12-07 07:05:21.904 341 11413.24 101.69 56840.03 88888.00 2018-12-07 07:05:22.404 341 11413.18 101.66 56840.03 88888.00 2018-12-07 07:05:22.904 341 11413.11 101.68 56840.13 88888.00 2018-12-07 07:05:23.404 341 11412.99 101.66 56840.17 88888.00 2018-12-07 07:05:23.904 341 11412.97 101.69 56840.22 88888.00 2018-12-07 07:05:24.404 341 11412.97 101.68 56840.23 88888.00 2018-12-07 07:05:24.904 341 11412.80 101.69 56840.23 88888.00 2018-12-07 07:05:25.404 341 11412.77 101.74 56840.23 88888.00 2018-12-07 07:05:25.904 341 11412.76 101.69 56840.28 88888.00 2018-12-07 07:05:26.404 341 11412.68 101.65 56840.33 88888.00 2018-12-07 07:05:26.904 341 11412.64 101.66 56840.36 88888.00 2018-12-07 07:05:27.404 341 11412.68 101.66 56840.38 88888.00 2018-12-07 07:05:27.904 341 11412.61 101.72 56840.43 88888.00 2018-12-07 07:05:28.404 341 11412.63 101.77 56840.41 88888.00 2018-12-07 07:05:28.904 341 11412.63 101.72 56840.41 88888.00 2018-12-07 07:05:29.404 341 11412.55 101.72 56840.46 88888.00 2018-12-07 07:05:30.404 341 11412.56 101.81 56840.56 88888.00 2018-12-07 07:05:30.904 341 11412.45 101.83 56840.60 88888.00 2018-12-07 07:05:31.404 341 11412.44 101.90 56840.62 88888.00 2018-12-07 07:05:31.904 341 11412.43 101.86 56840.66 88888.00 2018-12-07 07:05:32.404 341 11412.35 101.90 56840.73 88888.00 2018-12-07 07:05:32.904 341 11412.35 101.93 56840.86 88888.00 2018-12-07 07:05:33.404 341 11412.25 101.92 56840.90 88888.00 2018-12-07 07:05:33.904 341 11412.11 101.99 56841.03 88888.00 2018-12-07 07:05:34.404 341 11412.06 102.02 56841.07 88888.00 2018-12-07 07:05:34.904 341 11412.00 102.04 56841.06 88888.00 2018-12-07 07:05:35.404 341 11411.85 102.05 56841.12 88888.00 2018-12-07 07:05:35.904 341 11411.74 102.09 56841.17 88888.00 2018-12-07 07:05:36.404 341 11411.68 102.06 56841.22 88888.00 2018-12-07 07:05:36.904 341 11411.57 102.08 56841.29 88888.00 2018-12-07 07:05:37.404 341 11411.45 102.11 56841.28 88888.00 2018-12-07 07:05:37.904 341 11411.37 102.10 56841.25 88888.00 2018-12-07 07:05:38.404 341 11411.26 102.10 56841.26 88888.00 2018-12-07 07:05:38.904 341 11411.31 102.09 56841.28 88888.00 2018-12-07 07:05:39.404 341 11411.27 102.03 56841.32 88888.00 2018-12-07 07:05:39.904 341 11411.25 102.03 56841.35 88888.00 2018-12-07 07:05:40.404 341 11411.27 102.03 56841.42 88888.00 2018-12-07 07:05:40.904 341 11411.24 101.99 56841.49 88888.00 2018-12-07 07:05:41.404 341 11411.19 102.05 56841.51 88888.00 2018-12-07 07:05:41.904 341 11411.17 102.10 56841.56 88888.00 2018-12-07 07:05:42.404 341 11411.07 102.05 56841.64 88888.00 2018-12-07 07:05:42.904 341 11410.96 102.05 56841.76 88888.00 2018-12-07 07:05:43.404 341 11411.02 102.08 56841.83 88888.00 2018-12-07 07:05:43.904 341 11410.97 102.04 56841.95 88888.00 2018-12-07 07:05:44.404 341 11410.86 102.08 56842.01 88888.00 2018-12-07 07:05:44.904 341 11410.85 102.11 56842.08 88888.00 2018-12-07 07:05:45.404 341 11410.83 102.12 56842.18 88888.00 2018-12-07 07:05:45.904 341 11410.79 102.15 56842.21 88888.00 2018-12-07 07:05:46.404 341 11410.82 102.18 56842.33 88888.00 2018-12-07 07:05:46.904 341 11410.76 102.15 56842.31 88888.00 2018-12-07 07:05:47.404 341 11410.72 102.09 56842.32 88888.00 2018-12-07 07:05:47.904 341 11410.75 102.12 56842.42 88888.00 2018-12-07 07:05:48.404 341 11410.63 102.18 56842.55 88888.00 2018-12-07 07:05:48.904 341 11410.49 102.19 56842.66 88888.00 2018-12-07 07:05:49.404 341 11410.53 102.23 56842.73 88888.00 2018-12-07 07:05:49.904 341 11410.54 102.25 56842.72 88888.00 2018-12-07 07:05:50.404 341 11410.46 102.27 56842.83 88888.00 2018-12-07 07:05:50.904 341 11410.49 102.31 56842.90 88888.00 2018-12-07 07:05:51.404 341 11410.39 102.33 56842.89 88888.00 2018-12-07 07:05:51.904 341 11410.29 102.31 56842.89 88888.00 2018-12-07 07:05:52.404 341 11410.27 102.25 56842.90 88888.00 2018-12-07 07:05:52.904 341 11410.19 102.27 56842.91 88888.00 2018-12-07 07:05:53.404 341 11410.15 102.29 56842.89 88888.00 2018-12-07 07:05:53.904 341 11410.21 102.25 56842.98 88888.00 2018-12-07 07:05:54.404 341 11410.11 102.25 56843.10 88888.00 2018-12-07 07:05:54.904 341 11410.02 102.27 56843.18 88888.00 2018-12-07 07:05:55.404 341 11410.08 102.29 56843.21 88888.00 2018-12-07 07:05:55.904 341 11410.00 102.27 56843.21 88888.00 2018-12-07 07:05:56.404 341 11409.99 102.30 56843.28 88888.00 2018-12-07 07:05:56.904 341 11409.99 102.32 56843.32 88888.00 2018-12-07 07:05:57.404 341 11409.79 102.32 56843.43 88888.00 2018-12-07 07:05:57.904 341 11409.68 102.36 56843.47 88888.00 2018-12-07 07:05:58.404 341 11409.67 102.38 56843.49 88888.00 2018-12-07 07:05:58.904 341 11409.56 102.43 56843.57 88888.00 2018-12-07 07:05:59.404 341 11409.47 102.42 56843.69 88888.00 2018-12-07 07:05:59.904 341 11409.45 102.34 56843.68 88888.00 2018-12-07 07:06:00.404 341 11409.31 102.34 56843.69 88888.00 2018-12-07 07:06:00.904 341 11409.23 102.36 56843.77 88888.00 2018-12-07 07:06:01.404 341 11409.17 102.34 56843.86 88888.00 2018-12-07 07:06:01.904 341 11409.00 102.33 56843.92 88888.00 2018-12-07 07:06:02.404 341 11409.00 102.32 56843.92 88888.00 2018-12-07 07:06:02.904 341 11408.90 102.25 56843.91 88888.00 2018-12-07 07:06:03.404 341 11408.82 102.19 56843.98 88888.00 2018-12-07 07:06:03.904 341 11408.81 102.17 56844.07 88888.00 2018-12-07 07:06:04.404 341 11408.72 102.12 56844.07 88888.00 2018-12-07 07:06:04.904 341 11408.66 102.09 56844.11 88888.00 2018-12-07 07:06:05.404 341 11408.66 102.12 56844.15 88888.00 2018-12-07 07:06:05.904 341 11408.66 102.08 56844.26 88888.00 2018-12-07 07:06:06.404 341 11408.52 102.06 56844.31 88888.00 2018-12-07 07:06:06.904 341 11408.56 102.12 56844.34 88888.00 2018-12-07 07:06:07.404 341 11408.56 102.15 56844.39 88888.00 2018-12-07 07:06:07.904 341 11408.48 102.15 56844.39 88888.00 2018-12-07 07:06:08.404 341 11408.48 102.19 56844.50 88888.00 2018-12-07 07:06:08.904 341 11408.48 102.22 56844.56 88888.00 2018-12-07 07:06:09.404 341 11408.42 102.24 56844.62 88888.00 2018-12-07 07:06:09.904 341 11408.46 102.32 56844.72 88888.00 2018-12-07 07:06:10.404 341 11408.46 102.33 56844.82 88888.00 2018-12-07 07:06:10.904 341 11408.38 102.29 56844.81 88888.00 2018-12-07 07:06:11.404 341 11408.39 102.27 56844.90 88888.00 2018-12-07 07:06:11.904 341 11408.35 102.24 56844.92 88888.00 2018-12-07 07:06:12.404 341 11408.21 102.25 56844.92 88888.00 2018-12-07 07:06:12.904 341 11408.24 102.27 56845.02 88888.00 2018-12-07 07:06:13.404 341 11408.22 102.30 56845.18 88888.00 2018-12-07 07:06:13.904 341 11408.10 102.30 56845.26 88888.00 2018-12-07 07:06:14.404 341 11408.06 102.31 56845.30 88888.00 2018-12-07 07:06:14.904 341 11407.99 102.27 56845.39 88888.00 2018-12-07 07:06:15.404 341 11407.84 102.25 56845.43 88888.00 2018-12-07 07:06:15.904 341 11407.79 102.26 56845.49 88888.00 2018-12-07 07:06:16.404 341 11407.70 102.22 56845.55 88888.00 2018-12-07 07:06:16.904 341 11407.54 102.23 56845.65 88888.00 2018-12-07 07:06:17.404 341 11407.47 102.29 56845.80 88888.00 2018-12-07 07:06:17.904 341 11407.43 102.26 56845.87 88888.00 2018-12-07 07:06:18.404 341 11407.29 102.29 56845.90 88888.00 2018-12-07 07:06:18.904 341 11407.28 102.31 56845.97 88888.00 2018-12-07 07:06:19.404 341 11407.22 102.27 56845.93 88888.00 2018-12-07 07:06:19.904 341 11407.09 102.31 56846.04 88888.00 2018-12-07 07:06:20.404 341 11407.12 102.31 56846.10 88888.00 2018-12-07 07:06:20.904 341 11407.02 102.26 56846.20 88888.00 2018-12-07 07:06:21.404 341 11407.00 102.31 56846.27 88888.00 2018-12-07 07:06:21.904 341 11406.97 102.33 56846.37 88888.00 2018-12-07 07:06:22.404 341 11406.85 102.31 56846.49 88888.00 2018-12-07 07:06:22.904 341 11406.69 102.37 56846.49 88888.00 2018-12-07 07:06:23.404 341 11406.73 102.32 56846.56 88888.00 2018-12-07 07:06:23.904 341 11406.60 102.27 56846.63 88888.00 2018-12-07 07:06:24.404 341 11406.50 102.30 56846.67 88888.00 2018-12-07 07:06:24.904 341 11406.47 102.32 56846.68 88888.00 2018-12-07 07:06:25.404 341 11406.40 102.26 56846.77 88888.00 2018-12-07 07:06:25.904 341 11406.33 102.22 56846.91 88888.00 2018-12-07 07:06:26.404 341 11406.29 102.24 56847.01 88888.00 2018-12-07 07:06:26.904 341 11406.23 102.27 56847.06 88888.00 2018-12-07 07:06:27.404 341 11406.15 102.27 56847.13 88888.00 2018-12-07 07:06:27.904 341 11406.12 102.24 56847.17 88888.00 2018-12-07 07:06:28.404 341 11406.08 102.17 56847.25 88888.00 2018-12-07 07:06:28.904 341 11406.04 102.15 56847.33 88888.00 2018-12-07 07:06:29.404 341 11406.02 102.22 56847.40 88888.00 2018-12-07 07:06:29.904 341 11405.91 102.22 56847.39 88888.00 2018-12-07 07:06:30.404 341 11405.80 102.24 56847.36 88888.00 2018-12-07 07:06:30.904 341 11405.90 102.25 56847.38 88888.00 2018-12-07 07:06:31.404 341 11405.84 102.25 56847.42 88888.00 2018-12-07 07:06:31.904 341 11405.74 102.29 56847.45 88888.00 2018-12-07 07:06:32.404 341 11405.74 102.33 56847.45 88888.00 2018-12-07 07:06:33.404 341 11405.58 102.33 56847.49 88888.00 2018-12-07 07:06:33.904 341 11405.56 102.33 56847.49 88888.00 2018-12-07 07:06:34.404 341 11405.47 102.27 56847.53 88888.00 2018-12-07 07:06:34.904 341 11405.37 102.29 56847.57 88888.00 2018-12-07 07:06:35.404 341 11405.40 102.30 56847.62 88888.00 2018-12-07 07:06:35.904 341 11405.40 102.32 56847.67 88888.00 2018-12-07 07:06:36.404 341 11405.28 102.33 56847.72 88888.00 2018-12-07 07:06:36.904 341 11405.18 102.36 56847.77 88888.00 2018-12-07 07:06:37.404 341 11405.08 102.32 56847.84 88888.00 2018-12-07 07:06:37.904 341 11405.05 102.33 56847.85 88888.00 2018-12-07 07:06:38.404 341 11405.02 102.30 56847.86 88888.00 2018-12-07 07:06:38.904 341 11404.93 102.30 56847.91 88888.00 2018-12-07 07:06:39.404 341 11404.85 102.31 56847.96 88888.00 2018-12-07 07:06:39.904 341 11404.84 102.29 56847.96 88888.00 2018-12-07 07:06:40.404 341 11404.73 102.26 56848.00 88888.00 2018-12-07 07:06:40.904 341 11404.63 102.32 56848.05 88888.00 2018-12-07 07:06:41.404 341 11404.66 102.31 56848.02 88888.00 2018-12-07 07:06:41.904 341 11404.55 102.30 56848.07 88888.00 2018-12-07 07:06:42.404 341 11404.50 102.29 56848.20 88888.00 2018-12-07 07:06:43.404 341 11404.26 102.26 56848.26 88888.00 2018-12-07 07:06:43.904 341 11404.16 102.25 56848.36 88888.00 2018-12-07 07:06:44.404 341 11404.16 102.22 56848.36 88888.00 2018-12-07 07:06:44.904 341 11404.09 102.23 56848.37 88888.00 2018-12-07 07:06:45.404 341 11404.05 102.24 56848.41 88888.00 2018-12-07 07:06:45.904 341 11404.01 102.22 56848.39 88888.00 2018-12-07 07:06:46.404 341 11403.90 102.15 56848.36 88888.00 2018-12-07 07:06:46.904 341 11403.80 102.12 56848.42 88888.00 2018-12-07 07:06:47.404 341 11403.79 102.13 56848.47 88888.00 2018-12-07 07:06:47.904 341 11403.66 102.09 56848.52 88888.00 2018-12-07 07:06:48.404 341 11403.65 102.03 56848.62 88888.00 2018-12-07 07:06:48.904 341 11403.65 101.97 56848.71 88888.00 2018-12-07 07:06:49.404 341 11403.55 101.84 56848.79 88888.00 2018-12-07 07:06:49.904 341 11403.47 101.91 56848.82 88888.00 2018-12-07 07:06:50.404 341 11403.46 102.00 56848.84 88888.00 2018-12-07 07:06:50.904 341 11403.33 102.00 56848.95 88888.00 2018-12-07 07:06:51.404 341 11403.37 101.92 56848.99 88888.00 2018-12-07 07:06:51.904 341 11403.41 101.83 56849.00 88888.00 2018-12-07 07:06:52.404 341 11403.34 101.91 56849.03 88888.00 2018-12-07 07:06:52.904 341 11403.38 102.09 56849.03 88888.00 2018-12-07 07:06:53.404 341 11403.35 102.09 56848.99 88888.00 2018-12-07 07:06:53.904 341 11403.30 102.08 56849.01 88888.00 2018-12-07 07:06:54.404 341 11403.38 102.17 56849.00 88888.00 2018-12-07 07:06:54.904 341 11403.42 102.17 56848.93 88888.00 2018-12-07 07:06:55.404 341 11403.35 102.17 56848.92 88888.00 2018-12-07 07:06:55.904 341 11403.38 102.12 56848.95 88888.00 2018-12-07 07:06:56.404 341 11403.44 102.09 56848.88 88888.00 2018-12-07 07:06:56.904 341 11403.46 102.25 56848.81 88888.00 2018-12-07 07:06:57.404 341 11403.54 102.33 56848.74 88888.00 2018-12-07 07:06:57.904 341 11403.61 102.32 56848.71 88888.00 2018-12-07 07:06:58.404 341 11403.59 102.16 56848.67 88888.00 2018-12-07 07:06:58.904 341 11403.62 102.15 56848.62 88888.00 2018-12-07 07:06:59.404 341 11403.62 102.26 56848.60 88888.00 2018-12-07 07:06:59.904 341 11403.56 102.24 56848.55 88888.00 2018-12-07 07:07:00.404 341 11403.56 102.24 56848.51 88888.00 2018-12-07 07:07:00.904 341 11403.62 102.20 56848.45 88888.00 2018-12-07 07:07:01.404 341 11403.59 102.24 56848.34 88888.00 2018-12-07 07:07:01.904 341 11403.58 102.24 56848.28 88888.00 2018-12-07 07:07:02.404 341 11403.63 102.20 56848.23 88888.00 2018-12-07 07:07:02.904 341 11403.58 102.16 56848.22 88888.00 2018-12-07 07:07:03.404 341 11403.62 102.09 56848.18 88888.00 2018-12-07 07:07:03.904 341 11403.70 101.91 56848.13 88888.00 2018-12-07 07:07:04.404 341 11403.70 101.92 56848.09 88888.00 2018-12-07 07:07:04.904 341 11403.81 101.99 56848.03 88888.00 2018-12-07 07:07:05.404 341 11403.82 102.13 56848.02 88888.00 2018-12-07 07:07:05.904 341 11403.82 102.19 56847.97 88888.00 2018-12-07 07:07:06.404 341 11403.87 102.19 56847.90 88888.00 2018-12-07 07:07:06.904 341 11403.91 102.20 56847.84 88888.00 2018-12-07 07:07:07.404 341 11403.83 102.19 56847.74 88888.00 2018-12-07 07:07:07.904 341 11403.93 102.18 56847.68 88888.00 2018-12-07 07:07:08.404 341 11404.05 102.20 56847.61 88888.00 2018-12-07 07:07:08.904 341 11404.05 102.18 56847.51 88888.00 2018-12-07 07:07:09.404 341 11404.14 102.19 56847.39 88888.00 2018-12-07 07:07:09.904 341 11404.22 102.18 56847.29 88888.00 2018-12-07 07:07:10.404 341 11404.28 102.18 56847.19 88888.00 2018-12-07 07:07:10.904 341 11404.38 102.18 56847.08 88888.00 2018-12-07 07:07:11.404 341 11404.45 102.19 56847.02 88888.00 2018-12-07 07:07:11.904 341 11404.48 102.23 56847.06 88888.00 2018-12-07 07:07:12.404 341 11404.63 102.30 56847.02 88888.00 2018-12-07 07:07:12.904 341 11404.66 102.33 56846.94 88888.00 2018-12-07 07:07:13.405 341 11404.70 102.36 56846.87 88888.00 2018-12-07 07:07:13.905 341 11404.80 102.37 56846.89 88888.00 2018-12-07 07:07:14.405 341 11404.80 102.42 56846.78 88888.00 2018-12-07 07:07:14.905 341 11404.74 102.42 56846.72 88888.00 2018-12-07 07:07:15.405 341 11404.79 102.37 56846.74 88888.00 2018-12-07 07:07:15.905 341 11404.86 102.31 56846.72 88888.00 2018-12-07 07:07:16.405 341 11404.85 102.32 56846.69 88888.00 2018-12-07 07:07:16.905 341 11404.88 102.34 56846.56 88888.00 2018-12-07 07:07:17.405 341 11404.92 102.30 56846.44 88888.00 2018-12-07 07:07:17.905 341 11404.91 102.27 56846.36 88888.00 2018-12-07 07:07:18.405 341 11404.94 102.27 56846.31 88888.00 2018-12-07 07:07:18.905 341 11404.93 102.25 56846.26 88888.00 2018-12-07 07:07:19.405 341 11404.87 102.18 56846.24 88888.00 2018-12-07 07:07:19.905 341 11404.94 102.19 56846.25 88888.00 2018-12-07 07:07:20.405 341 11404.98 102.17 56846.16 88888.00 2018-12-07 07:07:20.905 341 11404.98 102.18 56846.12 88888.00 2018-12-07 07:07:21.405 341 11405.01 102.24 56846.10 88888.00 2018-12-07 07:07:21.905 341 11405.04 102.23 56845.99 88888.00 2018-12-07 07:07:22.405 341 11405.08 102.25 56845.92 88888.00 2018-12-07 07:07:22.905 341 11405.20 102.19 56845.86 88888.00 2018-12-07 07:07:23.405 341 11405.23 102.20 56845.87 88888.00 2018-12-07 07:07:23.905 341 11405.21 102.16 56845.87 88888.00 2018-12-07 07:07:24.405 341 11405.34 101.99 56845.84 88888.00 2018-12-07 07:07:24.905 341 11405.33 101.97 56845.87 88888.00 2018-12-07 07:07:25.405 341 11405.32 102.17 56845.90 88888.00 2018-12-07 07:07:25.905 341 11405.40 102.30 56845.88 88888.00 2018-12-07 07:07:26.405 341 11405.47 102.29 56845.86 88888.00 2018-12-07 07:07:26.905 341 11405.46 102.24 56845.91 88888.00 2018-12-07 07:07:27.405 341 11405.42 102.27 56845.91 88888.00 2018-12-07 07:07:27.905 341 11405.40 102.29 56845.87 88888.00 2018-12-07 07:07:28.405 341 11405.39 102.30 56845.82 88888.00 2018-12-07 07:07:28.905 341 11405.48 102.29 56845.84 88888.00 2018-12-07 07:07:29.405 341 11405.43 102.27 56845.85 88888.00 2018-12-07 07:07:29.905 341 11405.36 102.26 56845.91 88888.00 2018-12-07 07:07:30.405 341 11405.42 102.30 56846.00 88888.00 2018-12-07 07:07:30.905 341 11405.43 102.26 56846.06 88888.00 2018-12-07 07:07:31.405 341 11405.36 102.26 56846.12 88888.00 2018-12-07 07:07:31.905 341 11405.36 102.23 56846.08 88888.00 2018-12-07 07:07:32.905 341 11405.34 102.20 56845.98 88888.00 2018-12-07 07:07:33.405 341 11405.39 102.20 56845.95 88888.00 2018-12-07 07:07:33.905 341 11405.39 102.13 56846.06 88888.00 2018-12-07 07:07:34.405 341 11405.36 102.10 56846.10 88888.00 2018-12-07 07:07:34.905 341 11405.43 102.13 56846.08 88888.00 2018-12-07 07:07:35.405 341 11405.39 102.17 56846.17 88888.00 2018-12-07 07:07:35.905 341 11405.42 102.22 56846.16 88888.00 2018-12-07 07:07:36.405 341 11405.56 102.27 56846.16 88888.00 2018-12-07 07:07:36.905 341 11405.56 102.25 56846.16 88888.00 2018-12-07 07:07:37.405 341 11405.62 102.29 56846.17 88888.00 2018-12-07 07:07:37.905 341 11405.70 102.37 56846.18 88888.00 2018-12-07 07:07:38.405 341 11405.68 102.38 56846.17 88888.00 2018-12-07 07:07:38.905 341 11405.69 102.39 56846.20 88888.00 2018-12-07 07:07:39.405 341 11405.78 102.42 56846.12 88888.00 2018-12-07 07:07:39.905 341 11405.82 102.39 56846.01 88888.00 2018-12-07 07:07:40.405 341 11405.89 102.37 56845.88 88888.00 2018-12-07 07:07:40.905 341 11406.02 102.36 56845.80 88888.00 2018-12-07 07:07:41.405 341 11406.02 102.31 56845.75 88888.00 2018-12-07 07:07:41.905 341 11406.02 102.33 56845.78 88888.00 2018-12-07 07:07:42.405 341 11406.09 102.37 56845.81 88888.00 2018-12-07 07:07:42.905 341 11406.03 102.33 56845.82 88888.00 2018-12-07 07:07:43.405 341 11405.99 102.34 56845.80 88888.00 2018-12-07 07:07:43.905 341 11406.09 102.37 56845.85 88888.00 2018-12-07 07:07:44.405 341 11406.05 102.32 56845.87 88888.00 2018-12-07 07:07:44.905 341 11406.08 102.30 56845.94 88888.00 2018-12-07 07:07:45.405 341 11406.11 102.26 56845.97 88888.00 2018-12-07 07:07:45.905 341 11406.05 102.29 56846.03 88888.00 2018-12-07 07:07:46.405 341 11406.10 102.30 56846.08 88888.00 2018-12-07 07:07:46.905 341 11406.13 102.30 56846.12 88888.00 2018-12-07 07:07:47.405 341 11406.10 102.31 56846.18 88888.00 2018-12-07 07:07:47.905 341 11406.08 102.33 56846.23 88888.00 2018-12-07 07:07:48.405 341 11406.10 102.36 56846.30 88888.00 2018-12-07 07:07:48.905 341 11406.06 102.34 56846.35 88888.00 2018-12-07 07:07:49.405 341 11406.03 102.36 56846.44 88888.00 2018-12-07 07:07:49.905 341 11406.11 102.30 56846.45 88888.00 2018-12-07 07:07:50.405 341 11406.06 102.29 56846.40 88888.00 2018-12-07 07:07:50.905 341 11406.05 102.32 56846.36 88888.00 2018-12-07 07:07:51.405 341 11406.18 102.33 56846.35 88888.00 2018-12-07 07:07:51.905 341 11406.18 102.33 56846.38 88888.00 2018-12-07 07:07:52.405 341 11406.18 102.33 56846.38 88888.00 2018-12-07 07:07:52.905 341 11406.20 102.32 56846.38 88888.00 2018-12-07 07:07:53.405 341 11406.10 102.29 56846.39 88888.00 2018-12-07 07:07:53.905 341 11406.11 102.29 56846.36 88888.00 2018-12-07 07:07:54.405 341 11406.15 102.26 56846.38 88888.00 2018-12-07 07:07:54.905 341 11406.05 102.22 56846.44 88888.00 2018-12-07 07:07:55.405 341 11405.99 102.25 56846.55 88888.00 2018-12-07 07:07:55.905 341 11405.98 102.25 56846.59 88888.00 2018-12-07 07:07:56.405 341 11405.88 102.23 56846.70 88888.00 2018-12-07 07:07:56.905 341 11405.81 102.26 56846.80 88888.00 2018-12-07 07:07:57.405 341 11405.71 102.23 56846.89 88888.00 2018-12-07 07:07:57.905 341 11405.61 102.19 56846.93 88888.00 2018-12-07 07:07:58.405 341 11405.58 102.19 56846.96 88888.00 2018-12-07 07:07:58.905 341 11405.55 102.15 56847.03 88888.00 2018-12-07 07:07:59.405 341 11405.36 102.12 56847.15 88888.00 2018-12-07 07:07:59.905 341 11405.30 102.13 56847.20 88888.00 2018-12-07 07:08:00.405 341 11405.25 102.09 56847.36 88888.00 2018-12-07 07:08:00.905 341 11405.08 102.02 56847.49 88888.00 2018-12-07 07:08:01.405 341 11405.04 102.04 56847.59 88888.00 2018-12-07 07:08:01.905 341 11405.05 101.93 56847.62 88888.00 2018-12-07 07:08:02.405 341 11404.97 102.05 56847.67 88888.00 2018-12-07 07:08:02.905 341 11404.91 102.11 56847.74 88888.00 2018-12-07 07:08:03.405 341 11404.86 102.13 56847.87 88888.00 2018-12-07 07:08:03.905 341 11404.77 102.12 56847.91 88888.00 2018-12-07 07:08:04.405 341 11404.80 102.11 56847.96 88888.00 2018-12-07 07:08:04.905 341 11404.80 102.09 56848.00 88888.00 2018-12-07 07:08:05.405 341 11404.70 102.11 56848.04 88888.00 2018-12-07 07:08:05.905 341 11404.72 102.15 56848.10 88888.00 2018-12-07 07:08:06.405 341 11404.76 102.16 56848.16 88888.00 2018-12-07 07:08:06.905 341 11404.73 102.17 56848.23 88888.00 2018-12-07 07:08:07.405 341 11404.80 102.26 56848.28 88888.00 2018-12-07 07:08:07.905 341 11404.87 102.26 56848.28 88888.00 2018-12-07 07:08:08.405 341 11404.87 102.29 56848.26 88888.00 2018-12-07 07:08:08.905 341 11404.88 102.34 56848.30 88888.00 2018-12-07 07:08:09.405 341 11404.95 102.38 56848.30 88888.00 2018-12-07 07:08:09.905 341 11404.97 102.42 56848.26 88888.00 2018-12-07 07:08:10.405 341 11405.05 102.46 56848.28 88888.00 2018-12-07 07:08:10.905 341 11405.11 102.45 56848.25 88888.00 2018-12-07 07:08:11.405 341 11405.08 102.51 56848.17 88888.00 2018-12-07 07:08:11.905 341 11405.13 102.47 56848.12 88888.00 2018-12-07 07:08:12.405 341 11405.18 102.43 56848.11 88888.00 2018-12-07 07:08:12.905 341 11405.09 102.36 56848.07 88888.00 2018-12-07 07:08:13.405 341 11405.08 102.38 56848.09 88888.00 2018-12-07 07:08:13.905 341 11405.12 102.34 56848.15 88888.00 2018-12-07 07:08:14.405 341 11405.00 102.27 56848.15 88888.00 2018-12-07 07:08:14.905 341 11405.02 102.32 56848.17 88888.00 2018-12-07 07:08:15.405 341 11405.08 102.33 56848.16 88888.00 2018-12-07 07:08:15.905 341 11405.01 102.31 56848.06 88888.00 2018-12-07 07:08:16.405 341 11405.01 102.32 56848.09 88888.00 2018-12-07 07:08:16.905 341 11404.98 102.31 56848.05 88888.00 2018-12-07 07:08:17.405 341 11404.90 102.32 56847.98 88888.00 2018-12-07 07:08:17.905 341 11404.93 102.36 56847.97 88888.00 2018-12-07 07:08:18.405 341 11404.94 102.30 56847.96 88888.00 2018-12-07 07:08:18.905 341 11404.91 102.31 56848.00 88888.00 2018-12-07 07:08:19.405 341 11404.86 102.33 56848.11 88888.00 2018-12-07 07:08:19.905 341 11404.77 102.27 56848.19 88888.00 2018-12-07 07:08:20.405 341 11404.65 102.30 56848.26 88888.00 2018-12-07 07:08:20.905 341 11404.69 102.26 56848.31 88888.00 2018-12-07 07:08:21.405 341 11404.67 102.24 56848.34 88888.00 2018-12-07 07:08:21.905 341 11404.58 102.24 56848.42 88888.00 2018-12-07 07:08:22.405 341 11404.59 102.22 56848.50 88888.00 2018-12-07 07:08:22.905 341 11404.62 102.17 56848.52 88888.00 2018-12-07 07:08:23.405 341 11404.55 102.19 56848.64 88888.00 2018-12-07 07:08:23.905 341 11404.56 102.20 56848.77 88888.00 2018-12-07 07:08:24.405 341 11404.53 102.19 56848.87 88888.00 2018-12-07 07:08:24.905 341 11404.48 102.25 56848.96 88888.00 2018-12-07 07:08:25.405 341 11404.57 102.31 56849.07 88888.00 2018-12-07 07:08:25.905 341 11404.58 102.30 56849.13 88888.00 2018-12-07 07:08:26.405 341 11404.59 102.29 56849.13 88888.00 2018-12-07 07:08:26.905 341 11404.66 102.25 56849.09 88888.00 2018-12-07 07:08:27.405 341 11404.64 102.27 56849.08 88888.00 2018-12-07 07:08:27.905 341 11404.57 102.30 56849.09 88888.00 2018-12-07 07:08:28.405 341 11404.57 102.36 56849.15 88888.00 2018-12-07 07:08:28.905 341 11404.46 102.31 56849.22 88888.00 2018-12-07 07:08:29.405 341 11404.46 102.27 56849.34 88888.00 2018-12-07 07:08:29.905 341 11404.52 102.25 56849.37 88888.00 2018-12-07 07:08:30.405 341 11404.53 102.24 56849.37 88888.00 2018-12-07 07:08:30.905 341 11404.43 102.26 56849.40 88888.00 2018-12-07 07:08:31.405 341 11404.39 102.29 56849.44 88888.00 2018-12-07 07:08:31.905 341 11404.31 102.27 56849.51 88888.00 2018-12-07 07:08:32.405 341 11404.21 102.26 56849.54 88888.00 2018-12-07 07:08:32.905 341 11404.23 102.24 56849.59 88888.00 2018-12-07 07:08:33.405 341 11404.21 102.25 56849.66 88888.00 2018-12-07 07:08:33.905 341 11404.15 102.23 56849.78 88888.00 2018-12-07 07:08:34.405 341 11404.11 102.23 56849.90 88888.00 2018-12-07 07:08:34.905 341 11404.03 102.22 56850.04 88888.00 2018-12-07 07:08:35.405 341 11403.95 102.25 56850.15 88888.00 2018-12-07 07:08:35.905 341 11403.98 102.27 56850.23 88888.00 2018-12-07 07:08:36.405 341 11403.93 102.27 56850.34 88888.00 2018-12-07 07:08:36.905 341 11403.93 102.30 56850.33 88888.00 2018-12-07 07:08:37.405 341 11403.97 102.30 56850.34 88888.00 2018-12-07 07:08:37.905 341 11403.96 102.26 56850.37 88888.00 2018-12-07 07:08:38.405 341 11403.89 102.24 56850.36 88888.00 2018-12-07 07:08:38.905 341 11403.90 102.20 56850.24 88888.00 2018-12-07 07:08:39.405 341 11403.83 102.10 56850.15 88888.00 2018-12-07 07:08:39.905 341 11403.73 102.09 56850.06 88888.00 2018-12-07 07:08:40.405 341 11403.72 102.12 56849.96 88888.00 2018-12-07 07:08:40.905 341 11403.66 102.11 56849.86 88888.00 2018-12-07 07:08:41.405 341 11403.59 102.12 56849.89 88888.00 2018-12-07 07:08:41.905 341 11403.60 102.12 56849.90 88888.00 2018-12-07 07:08:42.405 341 11403.56 102.11 56849.84 88888.00 2018-12-07 07:08:42.905 341 11403.53 102.20 56849.78 88888.00 2018-12-07 07:08:43.405 341 11403.61 102.22 56849.69 88888.00 2018-12-07 07:08:43.905 341 11403.55 102.15 56849.66 88888.00 2018-12-07 07:08:44.405 341 11403.56 102.18 56849.69 88888.00 2018-12-07 07:08:44.905 341 11403.62 102.20 56849.78 88888.00 2018-12-07 07:08:45.405 341 11403.60 102.18 56849.82 88888.00 2018-12-07 07:08:45.905 341 11403.65 102.22 56849.90 88888.00 2018-12-07 07:08:46.405 341 11403.77 102.23 56850.03 88888.00 2018-12-07 07:08:46.905 341 11403.75 102.23 56850.04 88888.00 2018-12-07 07:08:47.405 341 11403.73 102.27 56850.05 88888.00 2018-12-07 07:08:47.905 341 11403.73 102.29 56850.15 88888.00 2018-12-07 07:08:48.405 341 11403.69 102.25 56850.22 88888.00 2018-12-07 07:08:48.905 341 11403.72 102.27 56850.27 88888.00 2018-12-07 07:08:49.405 341 11403.75 102.27 56850.38 88888.00 2018-12-07 07:08:49.905 341 11403.74 102.24 56850.48 88888.00 2018-12-07 07:08:50.405 341 11403.76 102.23 56850.51 88888.00 2018-12-07 07:08:50.905 341 11403.80 102.27 56850.57 88888.00 2018-12-07 07:08:51.405 341 11403.72 102.29 56850.60 88888.00 2018-12-07 07:08:51.905 341 11403.72 102.31 56850.61 88888.00 2018-12-07 07:08:52.405 341 11403.66 102.26 56850.62 88888.00 2018-12-07 07:08:52.905 341 11403.62 102.27 56850.66 88888.00 2018-12-07 07:08:53.405 341 11403.60 102.30 56850.73 88888.00 2018-12-07 07:08:53.905 341 11403.67 102.23 56850.73 88888.00 2018-12-07 07:08:54.405 341 11403.61 102.18 56850.81 88888.00 2018-12-07 07:08:54.905 341 11403.60 102.23 56850.85 88888.00 2018-12-07 07:08:55.405 341 11403.56 102.23 56850.88 88888.00 2018-12-07 07:08:55.905 341 11403.42 102.15 56850.82 88888.00 2018-12-07 07:08:56.405 341 11403.41 102.16 56850.76 88888.00 2018-12-07 07:08:56.905 341 11403.42 102.13 56850.81 88888.00 2018-12-07 07:08:57.405 341 11403.37 102.09 56850.78 88888.00 2018-12-07 07:08:57.905 341 11403.31 102.06 56850.81 88888.00 2018-12-07 07:08:58.405 341 11403.28 102.09 56850.85 88888.00 2018-12-07 07:08:58.905 341 11403.21 102.09 56850.86 88888.00 2018-12-07 07:08:59.405 341 11403.21 102.04 56850.93 88888.00 2018-12-07 07:08:59.905 341 11403.20 101.97 56850.93 88888.00 2018-12-07 07:09:00.405 341 11403.11 101.90 56851.02 88888.00 2018-12-07 07:09:00.905 341 11403.07 101.95 56851.08 88888.00 2018-12-07 07:09:01.405 341 11403.09 101.90 56851.15 88888.00 2018-12-07 07:09:01.905 341 11403.06 101.88 56851.23 88888.00 2018-12-07 07:09:02.405 341 11403.06 101.90 56851.33 88888.00 2018-12-07 07:09:02.905 341 11403.06 101.84 56851.49 88888.00 2018-12-07 07:09:03.405 341 11402.97 101.79 56851.59 88888.00 2018-12-07 07:09:03.905 341 11402.93 101.85 56851.72 88888.00 2018-12-07 07:09:04.405 341 11402.97 101.81 56851.79 88888.00 2018-12-07 07:09:04.905 341 11402.96 101.69 56851.77 88888.00 2018-12-07 07:09:05.405 341 11402.99 101.65 56851.85 88888.00 2018-12-07 07:09:05.905 341 11402.99 101.66 56851.92 88888.00 2018-12-07 07:09:06.405 341 11402.90 101.68 56852.00 88888.00 2018-12-07 07:09:06.905 341 11402.97 101.72 56852.03 88888.00 2018-12-07 07:09:07.405 341 11402.96 101.69 56851.96 88888.00 2018-12-07 07:09:07.905 341 11402.92 101.63 56851.92 88888.00 2018-12-07 07:09:08.405 341 11402.92 101.58 56851.89 88888.00 2018-12-07 07:09:09.405 341 11402.86 101.58 56851.89 88888.00 2018-12-07 07:09:09.905 341 11402.86 101.58 56851.98 88888.00 2018-12-07 07:09:10.405 341 11402.93 101.52 56852.05 88888.00 2018-12-07 07:09:10.905 341 11402.90 101.48 56852.20 88888.00 2018-12-07 07:09:11.405 341 11402.89 101.51 56852.33 88888.00 2018-12-07 07:09:11.905 341 11402.89 101.52 56852.46 88888.00 2018-12-07 07:09:12.405 341 11402.84 101.51 56852.67 88888.00 2018-12-07 07:09:12.905 341 11402.76 101.48 56852.87 88888.00 2018-12-07 07:09:13.405 341 11402.75 101.44 56853.01 88888.00 2018-12-07 07:09:13.905 341 11402.65 101.51 56853.14 88888.00 2018-12-07 07:09:14.406 341 11402.65 101.57 56853.30 88888.00 2018-12-07 07:09:14.906 341 11402.70 101.51 56853.38 88888.00 2018-12-07 07:09:15.406 341 11402.57 101.50 56853.50 88888.00 2018-12-07 07:09:15.906 341 11402.61 101.51 56853.56 88888.00 2018-12-07 07:09:16.406 341 11402.70 101.50 56853.69 88888.00 2018-12-07 07:09:16.906 341 11402.68 101.48 56853.78 88888.00 2018-12-07 07:09:17.406 341 11402.66 101.52 56853.90 88888.00 2018-12-07 07:09:17.906 341 11402.66 101.56 56853.94 88888.00 2018-12-07 07:09:18.406 341 11402.69 101.59 56853.86 88888.00 2018-12-07 07:09:19.406 341 11402.92 101.50 56853.88 88888.00 2018-12-07 07:09:19.906 341 11402.92 101.50 56853.81 88888.00 2018-12-07 07:09:20.406 341 11402.96 101.55 56853.78 88888.00 2018-12-07 07:09:20.906 341 11403.00 101.57 56853.71 88888.00 2018-12-07 07:09:21.406 341 11403.00 101.55 56853.64 88888.00 2018-12-07 07:09:21.906 341 11403.11 101.54 56853.55 88888.00 2018-12-07 07:09:22.406 341 11403.25 101.50 56853.45 88888.00 2018-12-07 07:09:22.906 341 11403.31 101.50 56853.35 88888.00 2018-12-07 07:09:23.406 341 11403.34 101.52 56853.26 88888.00 2018-12-07 07:09:23.906 341 11403.39 101.49 56853.19 88888.00 2018-12-07 07:09:24.406 341 11403.45 101.49 56853.10 88888.00 2018-12-07 07:09:24.906 341 11403.56 101.49 56853.14 88888.00 2018-12-07 07:09:25.406 341 11403.65 101.47 56853.18 88888.00 2018-12-07 07:09:25.906 341 11403.67 101.48 56853.20 88888.00 2018-12-07 07:09:26.406 341 11403.75 101.51 56853.20 88888.00 2018-12-07 07:09:26.906 341 11403.77 101.52 56853.20 88888.00 2018-12-07 07:09:27.406 341 11403.80 101.52 56853.23 88888.00 2018-12-07 07:09:27.906 341 11403.89 101.59 56853.24 88888.00 2018-12-07 07:09:28.406 341 11403.97 101.63 56853.25 88888.00 2018-12-07 07:09:28.906 341 11404.00 101.64 56853.26 88888.00 2018-12-07 07:09:29.406 341 11404.10 101.70 56853.30 88888.00 2018-12-07 07:09:29.906 341 11404.10 101.78 56853.33 88888.00 2018-12-07 07:09:30.406 341 11404.15 101.79 56853.30 88888.00 2018-12-07 07:09:30.906 341 11404.35 101.83 56853.31 88888.00 2018-12-07 07:09:31.406 341 11404.37 101.81 56853.24 88888.00 2018-12-07 07:09:31.906 341 11404.41 101.77 56853.14 88888.00 2018-12-07 07:09:32.406 341 11404.52 101.84 56853.09 88888.00 2018-12-07 07:09:32.906 341 11404.55 101.85 56852.98 88888.00 2018-12-07 07:09:33.406 341 11404.48 101.85 56852.91 88888.00 2018-12-07 07:09:33.906 341 11404.51 101.85 56852.84 88888.00 2018-12-07 07:09:34.406 341 11404.49 101.81 56852.72 88888.00 2018-12-07 07:09:34.906 341 11404.38 101.82 56852.69 88888.00 2018-12-07 07:09:35.406 341 11404.42 101.79 56852.72 88888.00 2018-12-07 07:09:35.906 341 11404.35 101.74 56852.68 88888.00 2018-12-07 07:09:36.406 341 11404.26 101.77 56852.74 88888.00 2018-12-07 07:09:36.906 341 11404.31 101.78 56852.79 88888.00 2018-12-07 07:09:37.406 341 11404.21 101.74 56852.88 88888.00 2018-12-07 07:09:37.906 341 11404.16 101.76 56853.00 88888.00 2018-12-07 07:09:38.406 341 11404.21 101.77 56853.09 88888.00 2018-12-07 07:09:38.906 341 11404.14 101.79 56853.23 88888.00 2018-12-07 07:09:39.406 341 11404.10 101.79 56853.31 88888.00 2018-12-07 07:09:39.906 341 11404.11 101.74 56853.42 88888.00 2018-12-07 07:09:40.406 341 11404.05 101.71 56853.51 88888.00 2018-12-07 07:09:40.906 341 11404.01 101.70 56853.64 88888.00 2018-12-07 07:09:41.406 341 11404.02 101.82 56853.75 88888.00 2018-12-07 07:09:41.906 341 11403.93 101.85 56853.76 88888.00 2018-12-07 07:09:42.406 341 11403.89 101.84 56853.78 88888.00 2018-12-07 07:09:42.906 341 11403.93 101.71 56853.94 88888.00 2018-12-07 07:09:43.406 341 11403.84 101.68 56854.03 88888.00 2018-12-07 07:09:43.906 341 11403.79 101.70 56854.08 88888.00 2018-12-07 07:09:44.406 341 11403.82 101.75 56854.10 88888.00 2018-12-07 07:09:44.906 341 11403.72 101.65 56854.20 88888.00 2018-12-07 07:09:45.406 341 11403.67 101.79 56854.19 88888.00 2018-12-07 07:09:45.906 341 11403.67 101.89 56854.34 88888.00 2018-12-07 07:09:46.406 341 11403.62 101.89 56854.49 88888.00 2018-12-07 07:09:46.906 341 11403.65 101.92 56854.58 88888.00 2018-12-07 07:09:47.406 341 11403.68 101.89 56854.65 88888.00 2018-12-07 07:09:47.906 341 11403.59 101.91 56854.72 88888.00 2018-12-07 07:09:48.406 341 11403.54 101.93 56854.80 88888.00 2018-12-07 07:09:48.906 341 11403.58 101.90 56854.87 88888.00 2018-12-07 07:09:49.406 341 11403.47 101.86 56854.92 88888.00 2018-12-07 07:09:49.906 341 11403.49 101.88 56854.96 88888.00 2018-12-07 07:09:50.906 341 11403.41 101.85 56854.96 88888.00 2018-12-07 07:09:51.406 341 11403.33 101.78 56854.96 88888.00 2018-12-07 07:09:51.906 341 11403.32 101.77 56854.96 88888.00 2018-12-07 07:09:52.406 341 11403.21 101.75 56854.95 88888.00 2018-12-07 07:09:52.906 341 11403.17 101.75 56854.93 88888.00 2018-12-07 07:09:53.406 341 11403.17 101.68 56854.96 88888.00 2018-12-07 07:09:53.906 341 11403.05 101.65 56854.97 88888.00 2018-12-07 07:09:54.406 341 11402.99 101.65 56855.05 88888.00 2018-12-07 07:09:54.906 341 11402.99 101.59 56855.10 88888.00 2018-12-07 07:09:55.406 341 11402.91 101.56 56855.12 88888.00 2018-12-07 07:09:55.906 341 11402.90 101.59 56855.17 88888.00 2018-12-07 07:09:56.406 341 11402.91 101.55 56855.19 88888.00 2018-12-07 07:09:56.906 341 11402.86 101.54 56855.26 88888.00 2018-12-07 07:09:57.406 341 11402.89 101.56 56855.29 88888.00 2018-12-07 07:09:57.906 341 11402.87 101.51 56855.25 88888.00 2018-12-07 07:09:58.406 341 11402.82 101.52 56855.35 88888.00 2018-12-07 07:09:58.906 341 11402.85 101.50 56855.44 88888.00 2018-12-07 07:09:59.406 341 11402.80 101.44 56855.42 88888.00 2018-12-07 07:09:59.906 341 11402.73 101.43 56855.43 88888.00 2018-12-07 07:10:00.906 341 11402.66 101.31 56855.38 88888.00 2018-12-07 07:10:01.406 341 11402.69 101.28 56855.31 88888.00 2018-12-07 07:10:01.906 341 11402.70 101.32 56855.36 88888.00 2018-12-07 07:10:02.406 341 11402.62 101.30 56855.37 88888.00 2018-12-07 07:10:02.906 341 11402.54 101.24 56855.32 88888.00 2018-12-07 07:10:03.406 341 11402.52 101.21 56855.23 88888.00 2018-12-07 07:10:03.906 341 11402.49 101.15 56855.17 88888.00 2018-12-07 07:10:04.406 341 11402.36 101.10 56855.06 88888.00 2018-12-07 07:10:04.906 341 11402.27 101.06 56855.08 88888.00 2018-12-07 07:10:05.406 341 11402.21 100.97 56855.16 88888.00 2018-12-07 07:10:05.906 341 11402.13 100.95 56855.24 88888.00 2018-12-07 07:10:06.406 341 11402.06 100.95 56855.29 88888.00 2018-12-07 07:10:06.906 341 11401.96 100.88 56855.35 88888.00 2018-12-07 07:10:07.406 341 11401.87 100.87 56855.42 88888.00 2018-12-07 07:10:07.906 341 11401.77 100.88 56855.62 88888.00 2018-12-07 07:10:08.406 341 11401.66 100.87 56855.85 88888.00 2018-12-07 07:10:08.906 341 11401.51 100.90 56856.03 88888.00 2018-12-07 07:10:09.406 341 11401.51 100.91 56856.24 88888.00 2018-12-07 07:10:09.906 341 11401.45 100.93 56856.45 88888.00 2018-12-07 07:10:10.406 341 11401.36 100.96 56856.66 88888.00 2018-12-07 07:10:10.906 341 11401.32 100.98 56856.85 88888.00 2018-12-07 07:10:11.406 341 11401.17 100.93 56857.05 88888.00 2018-12-07 07:10:11.906 341 11401.06 100.90 56857.25 88888.00 2018-12-07 07:10:12.406 341 11401.02 100.86 56857.41 88888.00 2018-12-07 07:10:12.906 341 11400.84 100.86 56857.57 88888.00 2018-12-07 07:10:13.406 341 11400.74 100.84 56857.85 88888.00 2018-12-07 07:10:13.906 341 11400.69 100.84 56858.10 88888.00 2018-12-07 07:10:14.406 341 11400.52 100.83 56858.32 88888.00 2018-12-07 07:10:14.906 341 11400.38 100.87 56858.55 88888.00 2018-12-07 07:10:15.406 341 11400.38 100.88 56858.79 88888.00 2018-12-07 07:10:15.906 341 11400.26 100.87 56859.02 88888.00 2018-12-07 07:10:16.406 341 11400.14 100.84 56859.25 88888.00 2018-12-07 07:10:16.906 341 11400.15 100.83 56859.42 88888.00 2018-12-07 07:10:17.406 341 11400.06 100.80 56859.62 88888.00 2018-12-07 07:10:17.906 341 11400.00 100.80 56859.80 88888.00 2018-12-07 07:10:18.406 341 11399.95 100.79 56859.87 88888.00 2018-12-07 07:10:18.906 341 11399.81 100.67 56860.05 88888.00 2018-12-07 07:10:19.406 341 11399.78 100.63 56860.16 88888.00 2018-12-07 07:10:19.906 341 11399.74 100.59 56860.18 88888.00 2018-12-07 07:10:20.406 341 11399.67 100.56 56860.15 88888.00 2018-12-07 07:10:20.906 341 11399.67 100.59 56860.24 88888.00 2018-12-07 07:10:21.406 341 11399.69 100.55 56860.30 88888.00 2018-12-07 07:10:21.906 341 11399.55 100.52 56860.32 88888.00 2018-12-07 07:10:22.406 341 11399.50 100.54 56860.32 88888.00 2018-12-07 07:10:22.906 341 11399.51 100.47 56860.28 88888.00 2018-12-07 07:10:23.406 341 11399.44 100.48 56860.26 88888.00 2018-12-07 07:10:23.906 341 11399.51 100.45 56860.28 88888.00 2018-12-07 07:10:24.406 341 11399.52 100.39 56860.25 88888.00 2018-12-07 07:10:24.906 341 11399.45 100.36 56860.20 88888.00 2018-12-07 07:10:25.406 341 11399.43 100.43 56860.31 88888.00 2018-12-07 07:10:25.906 341 11399.44 100.41 56860.33 88888.00 2018-12-07 07:10:26.406 341 11399.39 100.41 56860.39 88888.00 2018-12-07 07:10:26.906 341 11399.38 100.40 56860.56 88888.00 2018-12-07 07:10:27.406 341 11399.43 100.39 56860.68 88888.00 2018-12-07 07:10:27.906 341 11399.31 100.34 56860.77 88888.00 2018-12-07 07:10:28.406 341 11399.30 100.36 56860.84 88888.00 2018-12-07 07:10:28.906 341 11399.30 100.36 56860.99 88888.00 2018-12-07 07:10:29.406 341 11399.25 100.40 56861.12 88888.00 2018-12-07 07:10:29.906 341 11399.32 100.42 56861.18 88888.00 2018-12-07 07:10:30.406 341 11399.29 100.41 56861.24 88888.00 2018-12-07 07:10:30.906 341 11399.24 100.40 56861.21 88888.00 2018-12-07 07:10:31.406 341 11399.30 100.43 56861.26 88888.00 2018-12-07 07:10:32.406 341 11399.24 100.40 56861.24 88888.00 2018-12-07 07:10:32.906 341 11399.25 100.42 56861.26 88888.00 2018-12-07 07:10:33.406 341 11399.28 100.38 56861.25 88888.00 2018-12-07 07:10:33.906 341 11399.23 100.36 56861.20 88888.00 2018-12-07 07:10:34.406 341 11399.25 100.40 56861.18 88888.00 2018-12-07 07:10:34.906 341 11399.31 100.39 56861.08 88888.00 2018-12-07 07:10:35.406 341 11399.25 100.39 56861.01 88888.00 2018-12-07 07:10:35.906 341 11399.30 100.40 56860.95 88888.00 2018-12-07 07:10:36.406 341 11399.27 100.33 56860.93 88888.00 2018-12-07 07:10:36.906 341 11399.27 100.32 56860.86 88888.00 2018-12-07 07:10:37.406 341 11399.35 100.34 56860.86 88888.00 2018-12-07 07:10:37.906 341 11399.37 100.32 56860.87 88888.00 2018-12-07 07:10:38.406 341 11399.37 100.35 56860.80 88888.00 2018-12-07 07:10:38.906 341 11399.44 100.42 56860.74 88888.00 2018-12-07 07:10:39.406 341 11399.46 100.45 56860.73 88888.00 2018-12-07 07:10:39.906 341 11399.46 100.41 56860.69 88888.00 2018-12-07 07:10:40.406 341 11399.49 100.40 56860.64 88888.00 2018-12-07 07:10:40.906 341 11399.45 100.40 56860.62 88888.00 2018-12-07 07:10:41.406 341 11399.39 100.46 56860.57 88888.00 2018-12-07 07:10:41.906 341 11399.45 100.45 56860.48 88888.00 2018-12-07 07:10:42.406 341 11399.41 100.43 56860.35 88888.00 2018-12-07 07:10:42.906 341 11399.38 100.39 56860.23 88888.00 2018-12-07 07:10:43.406 341 11399.44 100.38 56860.16 88888.00 2018-12-07 07:10:43.906 341 11399.42 100.35 56859.97 88888.00 2018-12-07 07:10:44.406 341 11399.43 100.33 56859.80 88888.00 2018-12-07 07:10:44.906 341 11399.55 100.30 56859.67 88888.00 2018-12-07 07:10:45.406 341 11399.51 100.32 56859.55 88888.00 2018-12-07 07:10:45.906 341 11399.52 100.34 56859.49 88888.00 2018-12-07 07:10:46.406 341 11399.56 100.39 56859.39 88888.00 2018-12-07 07:10:46.906 341 11399.58 100.33 56859.38 88888.00 2018-12-07 07:10:47.406 341 11399.58 100.38 56859.36 88888.00 2018-12-07 07:10:47.906 341 11399.64 100.40 56859.39 88888.00 2018-12-07 07:10:48.406 341 11399.66 100.38 56859.33 88888.00 2018-12-07 07:10:48.906 341 11399.67 100.45 56859.32 88888.00 2018-12-07 07:10:49.406 341 11399.77 100.42 56859.28 88888.00 2018-12-07 07:10:49.906 341 11399.72 100.41 56859.27 88888.00 2018-12-07 07:10:50.406 341 11399.67 100.40 56859.22 88888.00 2018-12-07 07:10:50.906 341 11399.72 100.36 56859.17 88888.00 2018-12-07 07:10:51.406 341 11399.71 100.39 56859.16 88888.00 2018-12-07 07:10:51.906 341 11399.71 100.42 56859.23 88888.00 2018-12-07 07:10:52.406 341 11399.73 100.45 56859.34 88888.00 2018-12-07 07:10:52.906 341 11399.63 100.42 56859.39 88888.00 2018-12-07 07:10:53.406 341 11399.58 100.45 56859.43 88888.00 2018-12-07 07:10:53.906 341 11399.63 100.42 56859.43 88888.00 2018-12-07 07:10:54.406 341 11399.55 100.40 56859.51 88888.00 2018-12-07 07:10:54.906 341 11399.52 100.45 56859.59 88888.00 2018-12-07 07:10:55.406 341 11399.50 100.46 56859.60 88888.00 2018-12-07 07:10:55.906 341 11399.37 100.43 56859.60 88888.00 2018-12-07 07:10:56.406 341 11399.31 100.45 56859.64 88888.00 2018-12-07 07:10:56.906 341 11399.27 100.46 56859.68 88888.00 2018-12-07 07:10:57.406 341 11399.14 100.46 56859.73 88888.00 2018-12-07 07:10:57.906 341 11399.09 100.49 56859.75 88888.00 2018-12-07 07:10:58.406 341 11399.11 100.49 56859.85 88888.00 2018-12-07 07:10:58.906 341 11398.97 100.49 56859.93 88888.00 2018-12-07 07:10:59.406 341 11398.85 100.48 56859.98 88888.00 2018-12-07 07:10:59.906 341 11398.81 100.53 56860.11 88888.00 2018-12-07 07:11:00.406 341 11398.65 100.54 56860.17 88888.00 2018-12-07 07:11:00.906 341 11398.60 100.54 56860.16 88888.00 2018-12-07 07:11:01.406 341 11398.60 100.50 56860.19 88888.00 2018-12-07 07:11:01.906 341 11398.41 100.49 56860.26 88888.00 2018-12-07 07:11:02.406 341 11398.39 100.48 56860.26 88888.00 2018-12-07 07:11:02.906 341 11398.31 100.46 56860.30 88888.00 2018-12-07 07:11:03.406 341 11398.17 100.43 56860.36 88888.00 2018-12-07 07:11:03.906 341 11398.11 100.47 56860.41 88888.00 2018-12-07 07:11:04.406 341 11398.05 100.48 56860.47 88888.00 2018-12-07 07:11:04.906 341 11397.92 100.50 56860.56 88888.00 2018-12-07 07:11:05.406 341 11397.82 100.54 56860.62 88888.00 2018-12-07 07:11:05.906 341 11397.77 100.53 56860.64 88888.00 2018-12-07 07:11:06.406 341 11397.61 100.47 56860.77 88888.00 2018-12-07 07:11:06.906 341 11397.51 100.49 56860.92 88888.00 2018-12-07 07:11:07.406 341 11397.46 100.48 56861.05 88888.00 2018-12-07 07:11:07.906 341 11397.26 100.47 56861.19 88888.00 2018-12-07 07:11:08.406 341 11397.15 100.54 56861.29 88888.00 2018-12-07 07:11:08.906 341 11397.05 100.53 56861.42 88888.00 2018-12-07 07:11:09.406 341 11396.82 100.49 56861.50 88888.00 2018-12-07 07:11:09.906 341 11396.66 100.48 56861.61 88888.00 2018-12-07 07:11:10.406 341 11396.52 100.45 56861.74 88888.00 2018-12-07 07:11:10.906 341 11396.30 100.43 56861.78 88888.00 2018-12-07 07:11:11.406 341 11396.17 100.53 56861.86 88888.00 2018-12-07 07:11:11.906 341 11396.03 100.48 56861.93 88888.00 2018-12-07 07:11:12.406 341 11395.78 100.40 56862.01 88888.00 2018-12-07 07:11:12.906 341 11395.59 100.35 56862.01 88888.00 2018-12-07 07:11:13.906 341 11395.20 100.26 56862.22 88888.00 2018-12-07 07:11:14.406 341 11395.12 100.19 56862.34 88888.00 2018-12-07 07:11:14.906 341 11394.98 100.28 56862.43 88888.00 2018-12-07 07:11:15.406 341 11394.71 100.35 56862.61 88888.00 2018-12-07 07:11:15.906 341 11394.58 100.36 56862.80 88888.00 2018-12-07 07:11:16.406 341 11394.49 100.29 56862.96 88888.00 2018-12-07 07:11:16.906 341 11394.29 100.16 56863.20 88888.00 2018-12-07 07:11:17.406 341 11394.24 100.21 56863.39 88888.00 2018-12-07 07:11:17.906 341 11394.17 100.28 56863.56 88888.00 2018-12-07 07:11:18.406 341 11394.02 100.28 56863.69 88888.00 2018-12-07 07:11:18.907 341 11394.02 100.33 56863.79 88888.00 2018-12-07 07:11:19.407 341 11393.94 100.39 56864.00 88888.00 2018-12-07 07:11:19.907 341 11393.81 100.46 56864.09 88888.00 2018-12-07 07:11:20.407 341 11393.73 100.34 56864.14 88888.00 2018-12-07 07:11:20.907 341 11393.71 100.35 56864.23 88888.00 2018-12-07 07:11:21.407 341 11393.57 100.42 56864.30 88888.00 2018-12-07 07:11:21.907 341 11393.53 100.47 56864.24 88888.00 2018-12-07 07:11:22.407 341 11393.50 100.50 56864.22 88888.00 2018-12-07 07:11:22.907 341 11393.46 100.50 56864.20 88888.00 2018-12-07 07:11:23.407 341 11393.48 100.56 56864.18 88888.00 2018-12-07 07:11:23.907 341 11393.40 100.63 56864.16 88888.00 2018-12-07 07:11:24.407 341 11393.44 100.67 56864.11 88888.00 2018-12-07 07:11:24.907 341 11393.50 100.67 56864.13 88888.00 2018-12-07 07:11:25.407 341 11393.51 100.68 56864.07 88888.00 2018-12-07 07:11:25.907 341 11393.48 100.72 56864.08 88888.00 2018-12-07 07:11:26.407 341 11393.57 100.70 56864.02 88888.00 2018-12-07 07:11:26.907 341 11393.60 100.72 56864.03 88888.00 2018-12-07 07:11:27.407 341 11393.55 100.80 56864.03 88888.00 2018-12-07 07:11:27.907 341 11393.55 100.89 56864.08 88888.00 2018-12-07 07:11:28.407 341 11393.55 100.96 56864.09 88888.00 2018-12-07 07:11:28.907 341 11393.55 100.97 56864.08 88888.00 2018-12-07 07:11:29.407 341 11393.62 101.00 56864.13 88888.00 2018-12-07 07:11:29.907 341 11393.62 100.98 56864.18 88888.00 2018-12-07 07:11:30.407 341 11393.60 101.06 56864.20 88888.00 2018-12-07 07:11:30.907 341 11393.72 101.13 56864.29 88888.00 2018-12-07 07:11:31.907 341 11393.69 101.17 56864.27 88888.00 2018-12-07 07:11:32.407 341 11393.72 101.20 56864.30 88888.00 2018-12-07 07:11:32.907 341 11393.67 101.17 56864.34 88888.00 2018-12-07 07:11:33.407 341 11393.67 101.21 56864.43 88888.00 2018-12-07 07:11:33.907 341 11393.78 101.27 56864.52 88888.00 2018-12-07 07:11:34.407 341 11393.68 101.25 56864.55 88888.00 2018-12-07 07:11:34.907 341 11393.65 101.22 56864.67 88888.00 2018-12-07 07:11:35.407 341 11393.68 101.24 56864.74 88888.00 2018-12-07 07:11:35.907 341 11393.65 101.25 56864.80 88888.00 2018-12-07 07:11:36.407 341 11393.66 101.29 56864.88 88888.00 2018-12-07 07:11:36.907 341 11393.78 101.34 56864.94 88888.00 2018-12-07 07:11:37.407 341 11393.75 101.31 56864.92 88888.00 2018-12-07 07:11:37.907 341 11393.79 101.29 56864.86 88888.00 2018-12-07 07:11:38.407 341 11393.89 101.28 56864.80 88888.00 2018-12-07 07:11:38.907 341 11393.78 101.25 56864.71 88888.00 2018-12-07 07:11:39.407 341 11393.72 101.28 56864.71 88888.00 2018-12-07 07:11:39.907 341 11393.75 101.27 56864.69 88888.00 2018-12-07 07:11:40.407 341 11393.75 101.25 56864.69 88888.00 2018-12-07 07:11:40.907 341 11393.79 101.32 56864.67 88888.00 2018-12-07 07:11:41.907 341 11393.78 101.28 56864.65 88888.00 2018-12-07 07:11:42.407 341 11393.81 101.24 56864.67 88888.00 2018-12-07 07:11:42.907 341 11393.87 101.21 56864.63 88888.00 2018-12-07 07:11:43.407 341 11393.81 101.18 56864.59 88888.00 2018-12-07 07:11:43.907 341 11393.89 101.16 56864.62 88888.00 2018-12-07 07:11:44.407 341 11393.97 101.15 56864.67 88888.00 2018-12-07 07:11:44.907 341 11393.87 101.13 56864.71 88888.00 2018-12-07 07:11:45.407 341 11393.86 101.09 56864.80 88888.00 2018-12-07 07:11:45.907 341 11393.86 101.01 56864.87 88888.00 2018-12-07 07:11:46.407 341 11393.79 100.96 56864.94 88888.00 2018-12-07 07:11:46.907 341 11393.76 101.06 56865.00 88888.00 2018-12-07 07:11:47.407 341 11393.79 101.08 56865.03 88888.00 2018-12-07 07:11:47.907 341 11393.74 100.91 56865.03 88888.00 2018-12-07 07:11:48.407 341 11393.73 101.01 56865.00 88888.00 2018-12-07 07:11:48.907 341 11393.76 101.08 56865.01 88888.00 2018-12-07 07:11:49.407 341 11393.73 101.09 56865.11 88888.00 2018-12-07 07:11:49.907 341 11393.76 101.10 56865.17 88888.00 2018-12-07 07:11:50.407 341 11393.76 101.06 56865.14 88888.00 2018-12-07 07:11:50.907 341 11393.74 101.06 56865.08 88888.00 2018-12-07 07:11:51.407 341 11393.78 101.00 56865.10 88888.00 2018-12-07 07:11:51.907 341 11393.74 100.93 56865.11 88888.00 2018-12-07 07:11:52.407 341 11393.69 100.89 56865.14 88888.00 2018-12-07 07:11:52.907 341 11393.73 100.81 56865.08 88888.00 2018-12-07 07:11:53.407 341 11393.72 100.79 56865.08 88888.00 2018-12-07 07:11:53.907 341 11393.66 100.76 56865.07 88888.00 2018-12-07 07:11:54.407 341 11393.75 100.66 56865.11 88888.00 2018-12-07 07:11:54.907 341 11393.74 100.60 56865.14 88888.00 2018-12-07 07:11:55.407 341 11393.73 100.57 56865.16 88888.00 2018-12-07 07:11:55.907 341 11393.74 100.41 56865.14 88888.00 2018-12-07 07:11:56.407 341 11393.73 100.36 56865.20 88888.00 2018-12-07 07:11:56.907 341 11393.68 100.32 56865.24 88888.00 2018-12-07 07:11:57.407 341 11393.74 100.22 56865.24 88888.00 2018-12-07 07:11:57.907 341 11393.73 100.26 56865.27 88888.00 2018-12-07 07:11:58.407 341 11393.71 100.27 56865.39 88888.00 2018-12-07 07:11:58.907 341 11393.73 100.26 56865.40 88888.00 2018-12-07 07:11:59.407 341 11393.69 100.22 56865.36 88888.00 2018-12-07 07:11:59.907 341 11393.66 100.19 56865.42 88888.00 2018-12-07 07:12:00.407 341 11393.69 100.16 56865.48 88888.00 2018-12-07 07:12:00.907 341 11393.67 100.09 56865.48 88888.00 2018-12-07 07:12:01.407 341 11393.62 100.11 56865.51 88888.00 2018-12-07 07:12:01.907 341 11393.68 100.05 56865.52 88888.00 2018-12-07 07:12:02.407 341 11393.64 100.00 56865.46 88888.00 2018-12-07 07:12:02.907 341 11393.61 99.93 56865.49 88888.00 2018-12-07 07:12:03.407 341 11393.68 99.74 56865.40 88888.00 2018-12-07 07:12:03.907 341 11393.62 99.58 56865.36 88888.00 2018-12-07 07:12:04.407 341 11393.58 99.61 56865.29 88888.00 2018-12-07 07:12:05.407 341 11393.47 99.44 56865.12 88888.00 2018-12-07 07:12:05.907 341 11393.44 99.44 56865.11 88888.00 2018-12-07 07:12:06.407 341 11393.41 99.40 56865.07 88888.00 2018-12-07 07:12:06.907 341 11393.36 99.32 56864.98 88888.00 2018-12-07 07:12:07.407 341 11393.23 99.12 56864.93 88888.00 2018-12-07 07:12:07.907 341 11393.18 98.99 56864.87 88888.00 2018-12-07 07:12:08.407 341 11393.16 98.89 56864.87 88888.00 2018-12-07 07:12:08.907 341 11393.12 98.93 56864.88 88888.00 2018-12-07 07:12:09.407 341 11393.16 98.91 56865.00 88888.00 2018-12-07 07:12:09.907 341 11393.09 98.89 56865.08 88888.00 2018-12-07 07:12:10.407 341 11393.00 98.84 56865.13 88888.00 2018-12-07 07:12:10.907 341 11393.06 98.68 56865.25 88888.00 2018-12-07 07:12:11.407 341 11392.97 98.69 56865.39 88888.00 2018-12-07 07:12:11.907 341 11392.95 98.66 56865.64 88888.00 2018-12-07 07:12:12.407 341 11392.95 98.66 56865.77 88888.00 2018-12-07 07:12:12.907 341 11392.91 98.65 56865.84 88888.00 2018-12-07 07:12:13.407 341 11392.91 98.72 56865.91 88888.00 2018-12-07 07:12:13.907 341 11392.91 98.86 56865.97 88888.00 2018-12-07 07:12:14.407 341 11392.88 98.93 56866.00 88888.00 2018-12-07 07:12:14.907 341 11392.85 98.93 56865.96 88888.00 2018-12-07 07:12:15.407 341 11392.79 98.92 56865.94 88888.00 2018-12-07 07:12:15.907 341 11392.70 98.85 56865.95 88888.00 2018-12-07 07:12:16.407 341 11392.64 98.90 56866.01 88888.00 2018-12-07 07:12:16.907 341 11392.69 98.92 56866.06 88888.00 2018-12-07 07:12:17.407 341 11392.62 98.86 56866.09 88888.00 2018-12-07 07:12:17.907 341 11392.50 98.68 56866.08 88888.00 2018-12-07 07:12:18.407 341 11392.53 98.64 56866.08 88888.00 2018-12-07 07:12:18.907 341 11392.47 98.73 56866.02 88888.00 2018-12-07 07:12:19.407 341 11392.40 98.66 56865.88 88888.00 2018-12-07 07:12:19.907 341 11392.37 98.64 56865.77 88888.00 2018-12-07 07:12:20.407 341 11392.26 98.66 56865.65 88888.00 2018-12-07 07:12:20.907 341 11392.25 98.65 56865.51 88888.00 2018-12-07 07:12:21.407 341 11392.23 98.57 56865.38 88888.00 2018-12-07 07:12:21.907 341 11392.12 98.49 56865.31 88888.00 2018-12-07 07:12:22.407 341 11392.11 98.46 56865.22 88888.00 2018-12-07 07:12:22.907 341 11392.11 98.41 56865.05 88888.00 2018-12-07 07:12:23.407 341 11392.05 98.39 56864.92 88888.00 2018-12-07 07:12:23.907 341 11392.05 98.41 56864.84 88888.00 2018-12-07 07:12:24.407 341 11392.05 98.38 56864.67 88888.00 2018-12-07 07:12:24.907 341 11392.01 98.35 56864.49 88888.00 2018-12-07 07:12:25.407 341 11392.01 98.29 56864.36 88888.00 2018-12-07 07:12:25.907 341 11392.06 98.18 56864.16 88888.00 2018-12-07 07:12:26.407 341 11392.07 98.15 56863.91 88888.00 2018-12-07 07:12:26.907 341 11392.07 98.19 56863.71 88888.00 2018-12-07 07:12:27.407 341 11392.13 98.17 56863.45 88888.00 2018-12-07 07:12:27.907 341 11392.08 98.11 56863.31 88888.00 2018-12-07 07:12:28.407 341 11392.08 98.10 56863.13 88888.00 2018-12-07 07:12:28.907 341 11392.15 98.10 56862.96 88888.00 2018-12-07 07:12:29.407 341 11392.12 98.08 56862.76 88888.00 2018-12-07 07:12:29.907 341 11392.19 98.14 56862.54 88888.00 2018-12-07 07:12:30.407 341 11392.25 98.12 56862.40 88888.00 2018-12-07 07:12:30.907 341 11392.16 98.10 56862.24 88888.00 2018-12-07 07:12:31.407 341 11392.22 98.11 56862.14 88888.00 2018-12-07 07:12:31.907 341 11392.22 98.09 56861.99 88888.00 2018-12-07 07:12:32.407 341 11392.19 98.12 56861.89 88888.00 2018-12-07 07:12:32.907 341 11392.27 98.04 56861.76 88888.00 2018-12-07 07:12:33.407 341 11392.33 98.04 56861.64 88888.00 2018-12-07 07:12:33.907 341 11392.35 98.08 56861.55 88888.00 2018-12-07 07:12:34.407 341 11392.44 98.08 56861.51 88888.00 2018-12-07 07:12:34.907 341 11392.46 98.04 56861.34 88888.00 2018-12-07 07:12:35.407 341 11392.47 98.04 56861.14 88888.00 2018-12-07 07:12:35.907 341 11392.58 98.02 56861.00 88888.00 2018-12-07 07:12:36.407 341 11392.63 97.98 56860.80 88888.00 2018-12-07 07:12:36.907 341 11392.68 97.96 56860.69 88888.00 2018-12-07 07:12:37.407 341 11392.75 97.96 56860.51 88888.00 2018-12-07 07:12:37.907 341 11392.78 97.80 56860.35 88888.00 2018-12-07 07:12:38.407 341 11392.81 97.76 56860.19 88888.00 2018-12-07 07:12:38.907 341 11392.91 97.76 56859.92 88888.00 2018-12-07 07:12:39.407 341 11392.97 97.70 56859.77 88888.00 2018-12-07 07:12:39.907 341 11393.02 97.69 56859.52 88888.00 2018-12-07 07:12:40.407 341 11393.11 97.63 56859.30 88888.00 2018-12-07 07:12:40.907 341 11393.09 97.53 56858.96 88888.00 2018-12-07 07:12:41.407 341 11393.17 97.44 56858.62 88888.00 2018-12-07 07:12:41.907 341 11393.36 97.40 56858.31 88888.00 2018-12-07 07:12:42.407 341 11393.39 97.37 56858.08 88888.00 2018-12-07 07:12:42.907 341 11393.47 97.34 56857.81 88888.00 2018-12-07 07:12:43.407 341 11393.71 97.30 56857.53 88888.00 2018-12-07 07:12:43.907 341 11393.79 97.25 56857.31 88888.00 2018-12-07 07:12:44.407 341 11393.83 97.20 56856.97 88888.00 2018-12-07 07:12:44.907 341 11393.99 97.14 56856.64 88888.00 2018-12-07 07:12:45.407 341 11394.04 97.05 56856.38 88888.00 2018-12-07 07:12:45.907 341 11394.06 97.03 56856.07 88888.00 2018-12-07 07:12:46.407 341 11394.22 96.95 56855.77 88888.00 2018-12-07 07:12:46.907 341 11394.29 96.92 56855.45 88888.00 2018-12-07 07:12:47.407 341 11394.32 96.89 56855.15 88888.00 2018-12-07 07:12:47.907 341 11394.44 96.86 56854.89 88888.00 2018-12-07 07:12:48.407 341 11394.52 96.82 56854.65 88888.00 2018-12-07 07:12:48.907 341 11394.58 96.85 56854.36 88888.00 2018-12-07 07:12:49.407 341 11394.66 96.86 56854.10 88888.00 2018-12-07 07:12:49.907 341 11394.66 96.79 56853.90 88888.00 2018-12-07 07:12:50.407 341 11394.73 96.64 56853.72 88888.00 2018-12-07 07:12:50.907 341 11394.80 96.61 56853.55 88888.00 2018-12-07 07:12:51.407 341 11394.79 96.53 56853.36 88888.00 2018-12-07 07:12:51.907 341 11394.82 96.49 56853.09 88888.00 2018-12-07 07:12:52.407 341 11394.96 96.61 56852.91 88888.00 2018-12-07 07:12:52.907 341 11394.97 96.68 56852.75 88888.00 2018-12-07 07:12:53.407 341 11394.96 96.67 56852.54 88888.00 2018-12-07 07:12:53.907 341 11394.97 96.68 56852.37 88888.00 2018-12-07 07:12:54.407 341 11394.86 96.66 56852.11 88888.00 2018-12-07 07:12:54.907 341 11394.78 96.71 56851.85 88888.00 2018-12-07 07:12:55.407 341 11394.64 96.68 56851.58 88888.00 2018-12-07 07:12:55.907 341 11394.50 96.66 56851.30 88888.00 2018-12-07 07:12:56.407 341 11394.44 96.55 56851.02 88888.00 2018-12-07 07:12:56.907 341 11394.43 96.40 56850.78 88888.00 2018-12-07 07:12:57.407 341 11394.35 96.37 56850.44 88888.00 2018-12-07 07:12:57.907 341 11394.27 96.34 56850.21 88888.00 2018-12-07 07:12:58.407 341 11394.30 96.30 56849.96 88888.00 2018-12-07 07:12:58.907 341 11394.21 96.25 56849.70 88888.00 2018-12-07 07:12:59.407 341 11394.18 96.19 56849.47 88888.00 2018-12-07 07:12:59.907 341 11394.23 96.11 56849.25 88888.00 2018-12-07 07:13:00.407 341 11394.17 96.04 56849.03 88888.00 2018-12-07 07:13:00.907 341 11394.23 96.01 56848.84 88888.00 2018-12-07 07:13:01.407 341 11394.23 96.03 56848.71 88888.00 2018-12-07 07:13:01.907 341 11394.11 96.03 56848.62 88888.00 2018-12-07 07:13:02.407 341 11394.11 95.99 56848.56 88888.00 2018-12-07 07:13:02.907 341 11394.06 95.97 56848.44 88888.00 2018-12-07 07:13:03.407 341 11393.92 96.01 56848.36 88888.00 2018-12-07 07:13:03.907 341 11393.90 96.00 56848.22 88888.00 2018-12-07 07:13:04.407 341 11393.90 95.98 56847.96 88888.00 2018-12-07 07:13:04.907 341 11393.76 95.96 56847.78 88888.00 2018-12-07 07:13:05.407 341 11393.65 95.94 56847.59 88888.00 2018-12-07 07:13:05.907 341 11393.59 95.94 56847.39 88888.00 2018-12-07 07:13:06.407 341 11393.47 95.94 56847.20 88888.00 2018-12-07 07:13:06.907 341 11393.43 95.93 56847.02 88888.00 2018-12-07 07:13:07.407 341 11393.36 95.98 56846.85 88888.00 2018-12-07 07:13:07.907 341 11393.23 95.96 56846.75 88888.00 2018-12-07 07:13:08.407 341 11393.16 96.05 56846.72 88888.00 2018-12-07 07:13:08.907 341 11393.17 96.08 56846.61 88888.00 2018-12-07 07:13:09.407 341 11393.06 96.10 56846.44 88888.00 2018-12-07 07:13:09.907 341 11392.99 96.13 56846.30 88888.00 2018-12-07 07:13:10.408 341 11392.93 96.12 56846.17 88888.00 2018-12-07 07:13:10.908 341 11392.88 96.10 56846.03 88888.00 2018-12-07 07:13:11.408 341 11392.86 96.11 56845.87 88888.00 2018-12-07 07:13:11.908 341 11392.88 96.01 56845.69 88888.00 2018-12-07 07:13:12.408 341 11392.77 95.98 56845.53 88888.00 2018-12-07 07:13:12.908 341 11392.75 95.99 56845.31 88888.00 2018-12-07 07:13:13.408 341 11392.71 95.99 56845.11 88888.00 2018-12-07 07:13:13.908 341 11392.58 95.96 56844.94 88888.00 2018-12-07 07:13:14.408 341 11392.55 95.99 56844.66 88888.00 2018-12-07 07:13:14.908 341 11392.50 96.05 56844.50 88888.00 2018-12-07 07:13:15.408 341 11392.39 95.99 56844.28 88888.00 2018-12-07 07:13:15.908 341 11392.33 96.11 56844.11 88888.00 2018-12-07 07:13:16.408 341 11392.25 96.15 56843.89 88888.00 2018-12-07 07:13:16.908 341 11392.18 96.08 56843.66 88888.00 2018-12-07 07:13:17.408 341 11392.23 96.07 56843.48 88888.00 2018-12-07 07:13:17.908 341 11392.18 96.20 56843.35 88888.00 2018-12-07 07:13:18.408 341 11392.06 96.28 56843.14 88888.00 2018-12-07 07:13:18.908 341 11392.08 96.39 56842.96 88888.00 2018-12-07 07:13:19.408 341 11392.09 96.41 56842.79 88888.00 2018-12-07 07:13:19.908 341 11392.04 96.48 56842.55 88888.00 2018-12-07 07:13:20.408 341 11392.06 96.54 56842.37 88888.00 2018-12-07 07:13:20.908 341 11392.02 96.53 56842.20 88888.00 2018-12-07 07:13:21.408 341 11391.95 96.53 56842.02 88888.00 2018-12-07 07:13:21.908 341 11391.89 96.54 56841.81 88888.00 2018-12-07 07:13:22.408 341 11391.84 96.57 56841.61 88888.00 2018-12-07 07:13:22.908 341 11391.80 96.64 56841.43 88888.00 2018-12-07 07:13:23.408 341 11391.82 96.74 56841.26 88888.00 2018-12-07 07:13:23.908 341 11391.79 96.72 56841.05 88888.00 2018-12-07 07:13:24.408 341 11391.70 96.69 56840.87 88888.00 2018-12-07 07:13:24.908 341 11391.74 96.72 56840.66 88888.00 2018-12-07 07:13:25.408 341 11391.71 96.74 56840.43 88888.00 2018-12-07 07:13:25.908 341 11391.67 96.73 56840.23 88888.00 2018-12-07 07:13:26.408 341 11391.72 96.75 56839.92 88888.00 2018-12-07 07:13:26.908 341 11391.66 96.75 56839.74 88888.00 2018-12-07 07:13:27.408 341 11391.61 96.80 56839.55 88888.00 2018-12-07 07:13:28.408 341 11391.57 96.89 56839.29 88888.00 2018-12-07 07:13:28.908 341 11391.49 96.95 56839.12 88888.00 2018-12-07 07:13:29.408 341 11391.50 97.02 56838.95 88888.00 2018-12-07 07:13:29.908 341 11391.42 97.08 56838.84 88888.00 2018-12-07 07:13:30.408 341 11391.36 97.12 56838.69 88888.00 2018-12-07 07:13:30.908 341 11391.40 97.21 56838.63 88888.00 2018-12-07 07:13:31.408 341 11391.36 97.26 56838.55 88888.00 2018-12-07 07:13:31.908 341 11391.29 97.34 56838.39 88888.00 2018-12-07 07:13:32.408 341 11391.24 97.32 56838.25 88888.00 2018-12-07 07:13:32.908 341 11391.18 97.26 56838.04 88888.00 2018-12-07 07:13:33.408 341 11391.14 97.29 56837.84 88888.00 2018-12-07 07:13:33.908 341 11391.14 97.30 56837.65 88888.00 2018-12-07 07:13:34.408 341 11391.02 97.29 56837.45 88888.00 2018-12-07 07:13:34.908 341 11390.93 97.30 56837.30 88888.00 2018-12-07 07:13:35.408 341 11390.96 97.33 56837.03 88888.00 2018-12-07 07:13:35.908 341 11390.90 97.33 56836.77 88888.00 2018-12-07 07:13:36.408 341 11390.87 97.30 56836.58 88888.00 2018-12-07 07:13:36.908 341 11390.86 97.29 56836.38 88888.00 2018-12-07 07:13:37.408 341 11390.79 97.30 56836.23 88888.00 2018-12-07 07:13:37.908 341 11390.74 97.28 56836.05 88888.00 2018-12-07 07:13:38.408 341 11390.72 97.25 56835.89 88888.00 2018-12-07 07:13:38.908 341 11390.65 97.17 56835.70 88888.00 2018-12-07 07:13:39.408 341 11390.61 97.13 56835.54 88888.00 2018-12-07 07:13:39.908 341 11390.56 97.15 56835.42 88888.00 2018-12-07 07:13:40.408 341 11390.43 97.12 56835.23 88888.00 2018-12-07 07:13:40.908 341 11390.33 97.10 56835.07 88888.00 2018-12-07 07:13:41.408 341 11390.28 97.06 56834.99 88888.00 2018-12-07 07:13:41.908 341 11390.12 97.01 56834.81 88888.00 2018-12-07 07:13:42.408 341 11390.04 97.00 56834.69 88888.00 2018-12-07 07:13:42.908 341 11390.05 96.93 56834.59 88888.00 2018-12-07 07:13:43.408 341 11389.92 96.89 56834.45 88888.00 2018-12-07 07:13:43.908 341 11389.85 96.92 56834.42 88888.00 2018-12-07 07:13:44.408 341 11389.80 96.91 56834.39 88888.00 2018-12-07 07:13:44.908 341 11389.72 96.87 56834.29 88888.00 2018-12-07 07:13:45.408 341 11389.65 96.86 56834.25 88888.00 2018-12-07 07:13:45.908 341 11389.58 96.87 56834.18 88888.00 2018-12-07 07:13:46.408 341 11389.50 96.83 56834.17 88888.00 2018-12-07 07:13:46.908 341 11389.43 96.83 56834.09 88888.00 2018-12-07 07:13:47.408 341 11389.40 96.81 56834.01 88888.00 2018-12-07 07:13:47.908 341 11389.31 96.82 56833.91 88888.00 2018-12-07 07:13:48.408 341 11389.26 96.89 56833.78 88888.00 2018-12-07 07:13:48.908 341 11389.21 96.86 56833.68 88888.00 2018-12-07 07:13:49.408 341 11389.16 96.81 56833.58 88888.00 2018-12-07 07:13:49.908 341 11389.17 96.83 56833.49 88888.00 2018-12-07 07:13:50.408 341 11389.13 96.80 56833.42 88888.00 2018-12-07 07:13:50.908 341 11389.03 96.81 56833.26 88888.00 2018-12-07 07:13:51.408 341 11388.97 96.76 56833.13 88888.00 2018-12-07 07:13:51.908 341 11388.95 96.73 56832.96 88888.00 2018-12-07 07:13:52.408 341 11388.90 96.72 56832.87 88888.00 2018-12-07 07:13:52.908 341 11388.93 96.73 56832.79 88888.00 2018-12-07 07:13:53.408 341 11388.88 96.67 56832.76 88888.00 2018-12-07 07:13:53.908 341 11388.78 96.72 56832.69 88888.00 2018-12-07 07:13:54.408 341 11388.74 96.78 56832.59 88888.00 2018-12-07 07:13:54.908 341 11388.69 96.81 56832.49 88888.00 2018-12-07 07:13:55.408 341 11388.61 96.88 56832.45 88888.00 2018-12-07 07:13:55.908 341 11388.69 96.92 56832.34 88888.00 2018-12-07 07:13:56.408 341 11388.61 96.92 56832.23 88888.00 2018-12-07 07:13:56.908 341 11388.53 97.01 56832.14 88888.00 2018-12-07 07:13:57.408 341 11388.52 97.03 56832.06 88888.00 2018-12-07 07:13:57.908 341 11388.51 97.02 56831.98 88888.00 2018-12-07 07:13:58.408 341 11388.38 97.03 56831.94 88888.00 2018-12-07 07:13:58.908 341 11388.36 97.07 56831.88 88888.00 2018-12-07 07:13:59.408 341 11388.33 97.09 56831.78 88888.00 2018-12-07 07:13:59.908 341 11388.24 97.16 56831.66 88888.00 2018-12-07 07:14:00.408 341 11388.29 97.20 56831.47 88888.00 2018-12-07 07:14:00.908 341 11388.30 97.22 56831.31 88888.00 2018-12-07 07:14:01.408 341 11388.26 97.27 56831.18 88888.00 2018-12-07 07:14:01.908 341 11388.24 97.33 56831.14 88888.00 2018-12-07 07:14:02.408 341 11388.19 97.39 56831.02 88888.00 2018-12-07 07:14:02.908 341 11388.22 97.43 56830.90 88888.00 2018-12-07 07:14:03.408 341 11388.30 97.44 56830.71 88888.00 2018-12-07 07:14:03.908 341 11388.29 97.51 56830.61 88888.00 2018-12-07 07:14:04.408 341 11388.25 97.58 56830.56 88888.00 2018-12-07 07:14:04.908 341 11388.32 97.62 56830.47 88888.00 2018-12-07 07:14:05.408 341 11388.29 97.63 56830.38 88888.00 2018-12-07 07:14:05.908 341 11388.30 97.64 56830.37 88888.00 2018-12-07 07:14:06.408 341 11388.31 97.64 56830.33 88888.00 2018-12-07 07:14:06.908 341 11388.23 97.69 56830.24 88888.00 2018-12-07 07:14:07.408 341 11388.13 97.74 56830.14 88888.00 2018-12-07 07:14:07.908 341 11388.18 97.76 56830.03 88888.00 2018-12-07 07:14:08.408 341 11388.11 97.76 56830.00 88888.00 2018-12-07 07:14:08.908 341 11388.09 97.77 56830.03 88888.00 2018-12-07 07:14:09.908 341 11388.10 97.83 56830.05 88888.00 2018-12-07 07:14:10.408 341 11388.05 97.88 56830.14 88888.00 2018-12-07 07:14:10.908 341 11388.04 97.97 56830.20 88888.00 2018-12-07 07:14:11.408 341 11387.97 98.03 56830.24 88888.00 2018-12-07 07:14:11.908 341 11387.92 98.07 56830.32 88888.00 2018-12-07 07:14:12.408 341 11387.95 98.07 56830.46 88888.00 2018-12-07 07:14:12.908 341 11387.85 98.05 56830.52 88888.00 2018-12-07 07:14:13.408 341 11387.87 98.08 56830.61 88888.00 2018-12-07 07:14:13.908 341 11387.95 98.11 56830.79 88888.00 2018-12-07 07:14:14.408 341 11387.87 98.18 56830.91 88888.00 2018-12-07 07:14:14.908 341 11387.83 98.24 56830.93 88888.00 2018-12-07 07:14:15.408 341 11387.85 98.21 56831.04 88888.00 2018-12-07 07:14:15.908 341 11387.76 98.19 56831.11 88888.00 2018-12-07 07:14:16.408 341 11387.71 98.24 56831.12 88888.00 2018-12-07 07:14:16.908 341 11387.82 98.21 56831.18 88888.00 2018-12-07 07:14:17.408 341 11387.79 98.22 56831.18 88888.00 2018-12-07 07:14:17.908 341 11387.83 98.28 56831.25 88888.00 2018-12-07 07:14:18.408 341 11387.92 98.29 56831.31 88888.00 2018-12-07 07:14:18.908 341 11387.85 98.32 56831.31 88888.00 2018-12-07 07:14:19.408 341 11387.91 98.37 56831.34 88888.00 2018-12-07 07:14:19.908 341 11388.04 98.38 56831.33 88888.00 2018-12-07 07:14:20.408 341 11388.05 98.42 56831.40 88888.00 2018-12-07 07:14:20.908 341 11388.08 98.45 56831.43 88888.00 2018-12-07 07:14:21.408 341 11388.11 98.55 56831.46 88888.00 2018-12-07 07:14:21.908 341 11388.12 98.62 56831.51 88888.00 2018-12-07 07:14:22.408 341 11388.18 98.71 56831.61 88888.00 2018-12-07 07:14:22.908 341 11388.31 98.68 56831.60 88888.00 2018-12-07 07:14:23.408 341 11388.38 98.77 56831.56 88888.00 2018-12-07 07:14:23.908 341 11388.50 98.90 56831.55 88888.00 2018-12-07 07:14:24.408 341 11388.51 98.86 56831.56 88888.00 2018-12-07 07:14:24.908 341 11388.51 98.83 56831.55 88888.00 2018-12-07 07:14:25.408 341 11388.64 98.72 56831.48 88888.00 2018-12-07 07:14:25.908 341 11388.74 98.85 56831.42 88888.00 2018-12-07 07:14:26.408 341 11388.81 98.91 56831.44 88888.00 2018-12-07 07:14:26.908 341 11388.89 98.80 56831.41 88888.00 2018-12-07 07:14:27.908 341 11388.97 98.93 56831.30 88888.00 2018-12-07 07:14:28.408 341 11389.10 99.02 56831.23 88888.00 2018-12-07 07:14:28.908 341 11389.15 99.03 56831.12 88888.00 2018-12-07 07:14:29.408 341 11389.13 99.04 56830.98 88888.00 2018-12-07 07:14:29.908 341 11389.23 99.09 56830.93 88888.00 2018-12-07 07:14:30.408 341 11389.31 99.06 56830.79 88888.00 2018-12-07 07:14:30.908 341 11389.37 99.12 56830.70 88888.00 2018-12-07 07:14:31.408 341 11389.45 99.11 56830.63 88888.00 2018-12-07 07:14:31.908 341 11389.41 99.10 56830.53 88888.00 2018-12-07 07:14:32.408 341 11389.44 99.04 56830.39 88888.00 2018-12-07 07:14:32.908 341 11389.61 99.14 56830.26 88888.00 2018-12-07 07:14:33.408 341 11389.57 99.21 56830.07 88888.00 2018-12-07 07:14:33.908 341 11389.58 99.09 56829.87 88888.00 2018-12-07 07:14:34.408 341 11389.64 99.07 56829.67 88888.00 2018-12-07 07:14:34.908 341 11389.58 99.12 56829.45 88888.00 2018-12-07 07:14:35.408 341 11389.59 99.14 56829.23 88888.00 2018-12-07 07:14:35.908 341 11389.66 99.18 56829.07 88888.00 2018-12-07 07:14:36.408 341 11389.62 99.16 56828.84 88888.00 2018-12-07 07:14:36.908 341 11389.61 99.16 56828.61 88888.00 2018-12-07 07:14:37.408 341 11389.66 99.18 56828.42 88888.00 2018-12-07 07:14:37.908 341 11389.61 99.23 56828.23 88888.00 2018-12-07 07:14:38.408 341 11389.64 99.23 56827.97 88888.00 2018-12-07 07:14:38.908 341 11389.71 99.20 56827.66 88888.00 2018-12-07 07:14:39.408 341 11389.65 99.21 56827.51 88888.00 2018-12-07 07:14:39.908 341 11389.72 99.24 56827.31 88888.00 2018-12-07 07:14:40.408 341 11389.73 99.27 56827.11 88888.00 2018-12-07 07:14:40.908 341 11389.71 99.12 56826.98 88888.00 2018-12-07 07:14:41.408 341 11389.77 99.04 56826.84 88888.00 2018-12-07 07:14:41.908 341 11389.86 99.13 56826.66 88888.00 2018-12-07 07:14:42.408 341 11389.80 99.31 56826.52 88888.00 2018-12-07 07:14:42.908 341 11389.79 99.50 56826.43 88888.00 2018-12-07 07:14:43.408 341 11389.83 99.50 56826.33 88888.00 2018-12-07 07:14:43.908 341 11389.76 99.51 56826.21 88888.00 2018-12-07 07:14:44.408 341 11389.84 99.57 56826.10 88888.00 2018-12-07 07:14:44.908 341 11389.87 99.58 56825.88 88888.00 2018-12-07 07:14:45.408 341 11389.83 99.62 56825.75 88888.00 2018-12-07 07:14:45.908 341 11389.91 99.70 56825.67 88888.00 2018-12-07 07:14:46.408 341 11389.93 99.78 56825.46 88888.00 2018-12-07 07:14:46.908 341 11389.87 99.85 56825.27 88888.00 2018-12-07 07:14:47.408 341 11389.96 99.89 56825.15 88888.00 2018-12-07 07:14:47.908 341 11390.01 99.92 56825.04 88888.00 2018-12-07 07:14:48.408 341 11389.97 99.99 56824.94 88888.00 2018-12-07 07:14:48.908 341 11390.12 100.08 56824.77 88888.00 2018-12-07 07:14:49.408 341 11390.19 100.06 56824.61 88888.00 2018-12-07 07:14:49.908 341 11390.17 100.08 56824.45 88888.00 2018-12-07 07:14:50.408 341 11390.27 100.11 56824.23 88888.00 2018-12-07 07:14:50.908 341 11390.33 100.09 56824.06 88888.00 2018-12-07 07:14:51.408 341 11390.36 100.15 56824.00 88888.00 2018-12-07 07:14:51.908 341 11390.43 100.23 56823.85 88888.00 2018-12-07 07:14:52.408 341 11390.47 100.29 56823.78 88888.00 2018-12-07 07:14:52.908 341 11390.43 100.32 56823.67 88888.00 2018-12-07 07:14:53.408 341 11390.50 100.35 56823.54 88888.00 2018-12-07 07:14:53.908 341 11390.47 100.30 56823.40 88888.00 2018-12-07 07:14:54.408 341 11390.42 100.30 56823.32 88888.00 2018-12-07 07:14:54.908 341 11390.54 100.36 56823.26 88888.00 2018-12-07 07:14:55.408 341 11390.56 100.40 56823.16 88888.00 2018-12-07 07:14:55.908 341 11390.48 100.43 56823.18 88888.00 2018-12-07 07:14:56.408 341 11390.52 100.47 56823.20 88888.00 2018-12-07 07:14:56.908 341 11390.48 100.48 56823.21 88888.00 2018-12-07 07:14:57.408 341 11390.52 100.53 56823.15 88888.00 2018-12-07 07:14:57.908 341 11390.53 100.54 56823.07 88888.00 2018-12-07 07:14:58.408 341 11390.43 100.53 56823.09 88888.00 2018-12-07 07:14:58.908 341 11390.36 100.59 56823.06 88888.00 2018-12-07 07:14:59.408 341 11390.41 100.64 56823.00 88888.00 2018-12-07 07:14:59.908 341 11390.36 100.68 56823.01 88888.00 2018-12-07 07:15:00.408 341 11390.32 100.76 56823.03 88888.00 2018-12-07 07:15:01.408 341 11390.27 100.82 56822.84 88888.00 2018-12-07 07:15:01.908 341 11390.22 100.87 56822.87 88888.00 2018-12-07 07:15:02.408 341 11390.29 100.94 56822.88 88888.00 2018-12-07 07:15:02.908 341 11390.24 100.97 56822.88 88888.00 2018-12-07 07:15:03.408 341 11390.17 101.06 56822.89 88888.00 2018-12-07 07:15:03.908 341 11390.14 101.11 56822.78 88888.00 2018-12-07 07:15:04.408 341 11390.18 101.22 56822.70 88888.00 2018-12-07 07:15:04.908 341 11390.19 101.28 56822.68 88888.00 2018-12-07 07:15:05.408 341 11390.27 101.31 56822.65 88888.00 2018-12-07 07:15:05.908 341 11390.27 101.40 56822.70 88888.00 2018-12-07 07:15:06.409 341 11390.28 101.48 56822.71 88888.00 2018-12-07 07:15:06.909 341 11390.34 101.51 56822.71 88888.00 2018-12-07 07:15:07.409 341 11390.35 101.57 56822.59 88888.00 2018-12-07 07:15:07.909 341 11390.41 101.68 56822.50 88888.00 2018-12-07 07:15:08.409 341 11390.52 101.68 56822.43 88888.00 2018-12-07 07:15:08.909 341 11390.48 101.74 56822.33 88888.00 2018-12-07 07:15:09.409 341 11390.50 101.83 56822.29 88888.00 2018-12-07 07:15:09.909 341 11390.56 101.89 56822.13 88888.00 2018-12-07 07:15:10.409 341 11390.56 101.95 56822.06 88888.00 2018-12-07 07:15:10.909 341 11390.57 102.06 56821.99 88888.00 2018-12-07 07:15:11.409 341 11390.63 102.06 56821.85 88888.00 2018-12-07 07:15:11.909 341 11390.62 102.08 56821.71 88888.00 2018-12-07 07:15:12.409 341 11390.66 102.20 56821.67 88888.00 2018-12-07 07:15:12.909 341 11390.73 102.24 56821.52 88888.00 2018-12-07 07:15:13.409 341 11390.67 102.29 56821.40 88888.00 2018-12-07 07:15:13.909 341 11390.75 102.37 56821.34 88888.00 2018-12-07 07:15:14.409 341 11390.83 102.46 56821.29 88888.00 2018-12-07 07:15:14.909 341 11390.73 102.56 56821.29 88888.00 2018-12-07 07:15:15.409 341 11390.68 102.57 56821.20 88888.00 2018-12-07 07:15:15.909 341 11390.70 102.58 56821.19 88888.00 2018-12-07 07:15:16.409 341 11390.66 102.63 56821.24 88888.00 2018-12-07 07:15:16.909 341 11390.67 102.71 56821.36 88888.00 2018-12-07 07:15:17.409 341 11390.67 102.72 56821.48 88888.00 2018-12-07 07:15:17.909 341 11390.61 102.75 56821.65 88888.00 2018-12-07 07:15:18.409 341 11390.54 102.90 56821.81 88888.00 2018-12-07 07:15:18.909 341 11390.46 103.02 56821.97 88888.00 2018-12-07 07:15:19.409 341 11390.36 103.07 56822.14 88888.00 2018-12-07 07:15:19.909 341 11390.38 103.12 56822.36 88888.00 2018-12-07 07:15:20.409 341 11390.35 103.13 56822.52 88888.00 2018-12-07 07:15:20.909 341 11390.27 103.19 56822.81 88888.00 2018-12-07 07:15:21.409 341 11390.36 103.21 56823.02 88888.00 2018-12-07 07:15:21.909 341 11390.34 103.24 56823.18 88888.00 2018-12-07 07:15:22.409 341 11390.34 103.35 56823.36 88888.00 2018-12-07 07:15:22.909 341 11390.34 103.43 56823.57 88888.00 2018-12-07 07:15:23.409 341 11390.28 103.49 56823.78 88888.00 2018-12-07 07:15:23.909 341 11390.26 103.56 56824.03 88888.00 2018-12-07 07:15:24.409 341 11390.32 103.62 56824.22 88888.00 2018-12-07 07:15:24.909 341 11390.38 103.69 56824.38 88888.00 2018-12-07 07:15:25.409 341 11390.36 103.75 56824.68 88888.00 2018-12-07 07:15:25.909 341 11390.46 103.83 56824.88 88888.00 2018-12-07 07:15:26.409 341 11390.46 103.95 56825.06 88888.00 2018-12-07 07:15:26.909 341 11390.43 104.02 56825.28 88888.00 2018-12-07 07:15:27.409 341 11390.55 104.07 56825.40 88888.00 2018-12-07 07:15:27.909 341 11390.61 104.11 56825.50 88888.00 2018-12-07 07:15:28.409 341 11390.66 104.24 56825.66 88888.00 2018-12-07 07:15:28.909 341 11390.80 104.33 56825.78 88888.00 2018-12-07 07:15:29.409 341 11390.87 104.36 56825.88 88888.00 2018-12-07 07:15:29.909 341 11390.94 104.48 56826.01 88888.00 2018-12-07 07:15:30.409 341 11391.05 104.62 56826.14 88888.00 2018-12-07 07:15:30.909 341 11391.12 104.62 56826.29 88888.00 2018-12-07 07:15:31.409 341 11391.21 104.79 56826.46 88888.00 2018-12-07 07:15:31.909 341 11391.33 104.89 56826.60 88888.00 2018-12-07 07:15:33.409 341 11391.71 105.09 56826.89 88888.00 2018-12-07 07:15:33.909 341 11391.75 105.06 56827.03 88888.00 2018-12-07 07:15:34.409 341 11391.80 105.12 56827.16 88888.00 2018-12-07 07:15:34.909 341 11391.94 105.22 56827.17 88888.00 2018-12-07 07:15:35.409 341 11392.06 105.33 56827.25 88888.00 2018-12-07 07:15:35.909 341 11392.15 105.38 56827.32 88888.00 2018-12-07 07:15:36.409 341 11392.29 105.43 56827.42 88888.00 2018-12-07 07:15:36.909 341 11392.30 105.53 56827.43 88888.00 2018-12-07 07:15:37.409 341 11392.34 105.60 56827.48 88888.00 2018-12-07 07:15:37.909 341 11392.51 105.52 56827.57 88888.00 2018-12-07 07:15:38.409 341 11392.53 105.56 56827.59 88888.00 2018-12-07 07:15:38.909 341 11392.58 105.71 56827.59 88888.00 2018-12-07 07:15:39.409 341 11392.67 105.77 56827.66 88888.00 2018-12-07 07:15:39.909 341 11392.68 105.89 56827.76 88888.00 2018-12-07 07:15:40.409 341 11392.76 105.97 56827.77 88888.00 2018-12-07 07:15:40.909 341 11392.90 106.01 56827.87 88888.00 2018-12-07 07:15:41.409 341 11392.97 106.00 56827.89 88888.00 2018-12-07 07:15:41.909 341 11393.02 106.11 56828.01 88888.00 2018-12-07 07:15:42.409 341 11393.04 106.14 56828.14 88888.00 2018-12-07 07:15:42.909 341 11393.00 106.18 56828.20 88888.00 2018-12-07 07:15:43.409 341 11393.06 106.24 56828.36 88888.00 2018-12-07 07:15:43.909 341 11393.16 106.27 56828.53 88888.00 2018-12-07 07:15:44.409 341 11393.14 106.32 56828.65 88888.00 2018-12-07 07:15:44.909 341 11393.25 106.44 56828.73 88888.00 2018-12-07 07:15:45.409 341 11393.25 106.47 56828.88 88888.00 2018-12-07 07:15:45.909 341 11393.18 106.48 56828.97 88888.00 2018-12-07 07:15:46.409 341 11393.31 106.55 56829.05 88888.00 2018-12-07 07:15:46.909 341 11393.38 106.60 56829.13 88888.00 2018-12-07 07:15:47.409 341 11393.40 106.58 56829.18 88888.00 2018-12-07 07:15:47.909 341 11393.54 106.60 56829.19 88888.00 2018-12-07 07:15:48.409 341 11393.54 106.65 56829.26 88888.00 2018-12-07 07:15:48.909 341 11393.60 106.68 56829.35 88888.00 2018-12-07 07:15:49.409 341 11393.71 106.73 56829.42 88888.00 2018-12-07 07:15:49.909 341 11393.74 106.69 56829.48 88888.00 2018-12-07 07:15:50.409 341 11393.75 106.71 56829.54 88888.00 2018-12-07 07:15:50.909 341 11393.81 106.71 56829.54 88888.00 2018-12-07 07:15:51.409 341 11393.87 106.73 56829.55 88888.00 2018-12-07 07:15:51.909 341 11393.79 106.71 56829.55 88888.00 2018-12-07 07:15:52.409 341 11393.87 106.66 56829.48 88888.00 2018-12-07 07:15:52.909 341 11393.97 106.66 56829.48 88888.00 2018-12-07 07:15:53.409 341 11393.95 106.59 56829.44 88888.00 2018-12-07 07:15:53.909 341 11394.07 106.60 56829.45 88888.00 2018-12-07 07:15:54.409 341 11394.07 106.66 56829.49 88888.00 2018-12-07 07:15:54.909 341 11394.11 106.62 56829.52 88888.00 2018-12-07 07:15:55.409 341 11394.23 106.60 56829.52 88888.00 2018-12-07 07:15:55.909 341 11394.27 106.58 56829.51 88888.00 2018-12-07 07:15:56.409 341 11394.30 106.64 56829.61 88888.00 2018-12-07 07:15:56.909 341 11394.45 106.71 56829.65 88888.00 2018-12-07 07:15:57.409 341 11394.52 106.67 56829.70 88888.00 2018-12-07 07:15:57.909 341 11394.50 106.66 56829.75 88888.00 2018-12-07 07:15:58.409 341 11394.58 106.66 56829.74 88888.00 2018-12-07 07:15:58.909 341 11394.59 106.71 56829.81 88888.00 2018-12-07 07:15:59.409 341 11394.56 106.73 56829.83 88888.00 2018-12-07 07:15:59.909 341 11394.62 106.75 56829.89 88888.00 2018-12-07 07:16:00.409 341 11394.58 106.72 56829.92 88888.00 2018-12-07 07:16:00.909 341 11394.64 106.73 56829.94 88888.00 2018-12-07 07:16:01.409 341 11394.70 106.74 56829.99 88888.00 2018-12-07 07:16:01.909 341 11394.69 106.73 56829.95 88888.00 2018-12-07 07:16:02.409 341 11394.72 106.68 56829.89 88888.00 2018-12-07 07:16:02.909 341 11394.79 106.73 56829.88 88888.00 2018-12-07 07:16:03.409 341 11394.77 106.71 56829.83 88888.00 2018-12-07 07:16:04.409 341 11394.93 106.68 56829.83 88888.00 2018-12-07 07:16:04.909 341 11394.96 106.67 56829.83 88888.00 2018-12-07 07:16:05.409 341 11395.00 106.67 56829.79 88888.00 2018-12-07 07:16:05.909 341 11395.13 106.72 56829.79 88888.00 2018-12-07 07:16:06.409 341 11395.12 106.68 56829.75 88888.00 2018-12-07 07:16:06.909 341 11395.22 106.65 56829.67 88888.00 2018-12-07 07:16:07.409 341 11395.32 106.62 56829.64 88888.00 2018-12-07 07:16:07.909 341 11395.31 106.59 56829.54 88888.00 2018-12-07 07:16:08.409 341 11395.42 106.53 56829.47 88888.00 2018-12-07 07:16:08.909 341 11395.49 106.51 56829.45 88888.00 2018-12-07 07:16:09.409 341 11395.52 106.53 56829.35 88888.00 2018-12-07 07:16:09.909 341 11395.59 106.57 56829.30 88888.00 2018-12-07 07:16:10.409 341 11395.70 106.51 56829.30 88888.00 2018-12-07 07:16:10.909 341 11395.74 106.47 56829.22 88888.00 2018-12-07 07:16:11.409 341 11395.87 106.47 56829.19 88888.00 2018-12-07 07:16:11.909 341 11396.01 106.44 56829.07 88888.00 2018-12-07 07:16:12.409 341 11396.07 106.38 56828.98 88888.00 2018-12-07 07:16:12.909 341 11396.21 106.38 56828.88 88888.00 2018-12-07 07:16:13.409 341 11396.35 106.37 56828.74 88888.00 2018-12-07 07:16:14.409 341 11396.51 106.33 56828.65 88888.00 2018-12-07 07:16:14.909 341 11396.58 106.28 56828.55 88888.00 2018-12-07 07:16:15.409 341 11396.63 106.25 56828.53 88888.00 2018-12-07 07:16:15.909 341 11396.77 106.28 56828.48 88888.00 2018-12-07 07:16:16.409 341 11396.91 106.25 56828.38 88888.00 2018-12-07 07:16:16.909 341 11396.98 106.23 56828.30 88888.00 2018-12-07 07:16:17.409 341 11397.10 106.25 56828.29 88888.00 2018-12-07 07:16:17.909 341 11397.20 106.24 56828.14 88888.00 2018-12-07 07:16:18.409 341 11397.26 106.25 56828.01 88888.00 2018-12-07 07:16:18.909 341 11397.40 106.27 56827.97 88888.00 2018-12-07 07:16:19.409 341 11397.53 106.28 56827.96 88888.00 2018-12-07 07:16:19.909 341 11397.63 106.26 56827.91 88888.00 2018-12-07 07:16:20.409 341 11397.83 106.21 56827.80 88888.00 2018-12-07 07:16:20.909 341 11397.96 106.25 56827.70 88888.00 2018-12-07 07:16:21.409 341 11398.05 106.26 56827.62 88888.00 2018-12-07 07:16:21.909 341 11398.20 106.24 56827.48 88888.00 2018-12-07 07:16:22.409 341 11398.33 106.23 56827.33 88888.00 2018-12-07 07:16:22.909 341 11398.40 106.24 56827.24 88888.00 2018-12-07 07:16:23.409 341 11398.60 106.30 56827.16 88888.00 2018-12-07 07:16:23.909 341 11398.76 106.28 56827.01 88888.00 2018-12-07 07:16:24.409 341 11398.83 106.23 56826.80 88888.00 2018-12-07 07:16:24.909 341 11399.10 106.28 56826.69 88888.00 2018-12-07 07:16:25.409 341 11399.24 106.27 56826.61 88888.00 2018-12-07 07:16:25.909 341 11399.32 106.27 56826.54 88888.00 2018-12-07 07:16:26.409 341 11399.49 106.32 56826.44 88888.00 2018-12-07 07:16:26.909 341 11399.60 106.33 56826.29 88888.00 2018-12-07 07:16:27.409 341 11399.80 106.34 56826.18 88888.00 2018-12-07 07:16:27.909 341 11400.01 106.38 56826.11 88888.00 2018-12-07 07:16:28.409 341 11400.13 106.40 56825.97 88888.00 2018-12-07 07:16:28.909 341 11400.26 106.40 56825.86 88888.00 2018-12-07 07:16:29.409 341 11400.46 106.38 56825.77 88888.00 2018-12-07 07:16:29.909 341 11400.57 106.37 56825.65 88888.00 2018-12-07 07:16:30.409 341 11400.70 106.41 56825.58 88888.00 2018-12-07 07:16:30.909 341 11400.96 106.42 56825.45 88888.00 2018-12-07 07:16:31.409 341 11401.06 106.41 56825.27 88888.00 2018-12-07 07:16:31.909 341 11401.20 106.45 56825.08 88888.00 2018-12-07 07:16:32.409 341 11401.40 106.47 56824.93 88888.00 2018-12-07 07:16:32.909 341 11401.52 106.45 56824.80 88888.00 2018-12-07 07:16:33.409 341 11401.68 106.46 56824.68 88888.00 2018-12-07 07:16:33.909 341 11401.92 106.51 56824.51 88888.00 2018-12-07 07:16:34.409 341 11402.08 106.57 56824.36 88888.00 2018-12-07 07:16:34.909 341 11402.14 106.58 56824.38 88888.00 2018-12-07 07:16:35.409 341 11402.35 106.55 56824.28 88888.00 2018-12-07 07:16:35.909 341 11402.45 106.57 56824.09 88888.00 2018-12-07 07:16:36.409 341 11402.68 106.52 56823.95 88888.00 2018-12-07 07:16:36.909 341 11402.92 106.49 56823.76 88888.00 2018-12-07 07:16:37.409 341 11402.98 106.47 56823.73 88888.00 2018-12-07 07:16:37.909 341 11403.09 106.49 56823.68 88888.00 2018-12-07 07:16:38.409 341 11403.26 106.54 56823.57 88888.00 2018-12-07 07:16:38.909 341 11403.30 106.55 56823.44 88888.00 2018-12-07 07:16:39.409 341 11403.48 106.54 56823.29 88888.00 2018-12-07 07:16:39.909 341 11403.65 106.47 56823.18 88888.00 2018-12-07 07:16:40.409 341 11403.70 106.40 56823.07 88888.00 2018-12-07 07:16:40.909 341 11403.83 106.45 56823.03 88888.00 2018-12-07 07:16:41.409 341 11403.95 106.46 56823.05 88888.00 2018-12-07 07:16:41.909 341 11403.98 106.47 56822.96 88888.00 2018-12-07 07:16:42.409 341 11404.07 106.46 56822.96 88888.00 2018-12-07 07:16:42.909 341 11404.19 106.42 56822.89 88888.00 2018-12-07 07:16:43.409 341 11404.24 106.39 56822.93 88888.00 2018-12-07 07:16:43.909 341 11404.35 106.44 56822.94 88888.00 2018-12-07 07:16:44.409 341 11404.42 106.40 56822.96 88888.00 2018-12-07 07:16:44.909 341 11404.46 106.35 56822.94 88888.00 2018-12-07 07:16:45.909 341 11404.73 106.27 56822.82 88888.00 2018-12-07 07:16:46.409 341 11404.66 106.20 56822.73 88888.00 2018-12-07 07:16:46.909 341 11404.79 106.23 56822.73 88888.00 2018-12-07 07:16:47.409 341 11404.92 106.18 56822.71 88888.00 2018-12-07 07:16:47.909 341 11404.92 106.10 56822.62 88888.00 2018-12-07 07:16:48.409 341 11405.06 106.10 56822.63 88888.00 2018-12-07 07:16:48.909 341 11405.07 106.06 56822.62 88888.00 2018-12-07 07:16:49.409 341 11405.05 106.03 56822.58 88888.00 2018-12-07 07:16:49.909 341 11405.15 105.98 56822.58 88888.00 2018-12-07 07:16:50.409 341 11405.20 105.93 56822.63 88888.00 2018-12-07 07:16:50.909 341 11405.20 105.90 56822.71 88888.00 2018-12-07 07:16:51.409 341 11405.27 105.87 56822.76 88888.00 2018-12-07 07:16:51.909 341 11405.26 105.81 56822.87 88888.00 2018-12-07 07:16:52.409 341 11405.20 105.74 56822.96 88888.00 2018-12-07 07:16:52.909 341 11405.27 105.73 56823.03 88888.00 2018-12-07 07:16:53.409 341 11405.23 105.65 56823.18 88888.00 2018-12-07 07:16:53.909 341 11405.18 105.58 56823.27 88888.00 2018-12-07 07:16:54.409 341 11405.12 105.50 56823.40 88888.00 2018-12-07 07:16:54.909 341 11405.07 105.37 56823.53 88888.00 2018-12-07 07:16:55.409 341 11405.05 105.32 56823.63 88888.00 2018-12-07 07:16:55.909 341 11404.99 105.26 56823.79 88888.00 2018-12-07 07:16:56.409 341 11404.88 105.19 56823.90 88888.00 2018-12-07 07:16:56.909 341 11404.77 105.15 56824.06 88888.00 2018-12-07 07:16:57.409 341 11404.67 105.10 56824.19 88888.00 2018-12-07 07:16:57.909 341 11404.49 105.01 56824.40 88888.00 2018-12-07 07:16:58.409 341 11404.42 104.95 56824.64 88888.00 2018-12-07 07:16:58.909 341 11404.45 104.87 56824.89 88888.00 2018-12-07 07:16:59.409 341 11404.29 104.79 56825.12 88888.00 2018-12-07 07:16:59.909 341 11404.16 104.75 56825.38 88888.00 2018-12-07 07:17:00.409 341 11404.14 104.63 56825.65 88888.00 2018-12-07 07:17:00.909 341 11403.95 104.57 56825.94 88888.00 2018-12-07 07:17:01.409 341 11403.82 104.49 56826.18 88888.00 2018-12-07 07:17:01.909 341 11403.74 104.35 56826.41 88888.00 2018-12-07 07:17:02.409 341 11403.51 104.26 56826.66 88888.00 2018-12-07 07:17:02.909 341 11403.41 104.19 56826.99 88888.00 2018-12-07 07:17:03.409 341 11403.35 104.10 56827.25 88888.00 2018-12-07 07:17:03.909 341 11403.12 104.01 56827.46 88888.00 2018-12-07 07:17:04.409 341 11402.99 103.94 56827.75 88888.00 2018-12-07 07:17:04.909 341 11402.89 103.85 56828.07 88888.00 2018-12-07 07:17:05.409 341 11402.69 103.81 56828.34 88888.00 2018-12-07 07:17:05.909 341 11402.55 103.77 56828.61 88888.00 2018-12-07 07:17:06.409 341 11402.42 103.72 56828.91 88888.00 2018-12-07 07:17:06.909 341 11402.27 103.63 56829.25 88888.00 2018-12-07 07:17:07.409 341 11402.16 103.61 56829.57 88888.00 2018-12-07 07:17:07.909 341 11402.12 103.59 56829.82 88888.00 2018-12-07 07:17:08.409 341 11401.96 103.51 56830.16 88888.00 2018-12-07 07:17:08.909 341 11401.87 103.41 56830.52 88888.00 2018-12-07 07:17:09.409 341 11401.74 103.33 56830.79 88888.00 2018-12-07 07:17:09.909 341 11401.59 103.28 56831.06 88888.00 2018-12-07 07:17:10.409 341 11401.44 103.25 56831.31 88888.00 2018-12-07 07:17:10.910 341 11401.34 103.25 56831.62 88888.00 2018-12-07 07:17:11.410 341 11401.23 103.15 56831.99 88888.00 2018-12-07 07:17:11.910 341 11401.19 103.08 56832.36 88888.00 2018-12-07 07:17:12.410 341 11401.11 103.07 56832.68 88888.00 2018-12-07 07:17:12.910 341 11400.94 103.06 56832.94 88888.00 2018-12-07 07:17:13.410 341 11400.84 103.02 56833.28 88888.00 2018-12-07 07:17:13.910 341 11400.78 102.88 56833.52 88888.00 2018-12-07 07:17:14.410 341 11400.70 102.87 56833.79 88888.00 2018-12-07 07:17:14.910 341 11400.64 102.80 56834.07 88888.00 2018-12-07 07:17:15.410 341 11400.48 102.66 56834.31 88888.00 2018-12-07 07:17:15.910 341 11400.35 102.59 56834.48 88888.00 2018-12-07 07:17:16.410 341 11400.40 102.45 56834.68 88888.00 2018-12-07 07:17:17.410 341 11400.20 102.40 56835.02 88888.00 2018-12-07 07:17:17.910 341 11400.16 102.43 56835.23 88888.00 2018-12-07 07:17:18.410 341 11400.02 102.43 56835.40 88888.00 2018-12-07 07:17:18.910 341 11399.98 102.43 56835.61 88888.00 2018-12-07 07:17:19.410 341 11400.00 102.42 56835.79 88888.00 2018-12-07 07:17:19.910 341 11399.97 102.32 56835.96 88888.00 2018-12-07 07:17:20.410 341 11399.92 102.27 56836.06 88888.00 2018-12-07 07:17:20.910 341 11399.91 102.30 56836.13 88888.00 2018-12-07 07:17:21.410 341 11399.84 102.24 56836.26 88888.00 2018-12-07 07:17:21.910 341 11399.83 102.24 56836.42 88888.00 2018-12-07 07:17:22.410 341 11399.83 102.16 56836.50 88888.00 2018-12-07 07:17:22.910 341 11399.76 102.09 56836.51 88888.00 2018-12-07 07:17:23.410 341 11399.74 102.03 56836.56 88888.00 2018-12-07 07:17:23.910 341 11399.83 101.91 56836.56 88888.00 2018-12-07 07:17:24.410 341 11399.76 101.84 56836.53 88888.00 2018-12-07 07:17:24.910 341 11399.73 101.81 56836.63 88888.00 2018-12-07 07:17:25.410 341 11399.79 101.76 56836.68 88888.00 2018-12-07 07:17:25.910 341 11399.72 101.65 56836.74 88888.00 2018-12-07 07:17:26.410 341 11399.71 101.56 56836.83 88888.00 2018-12-07 07:17:26.910 341 11399.71 101.36 56836.89 88888.00 2018-12-07 07:17:27.410 341 11399.67 101.37 56836.98 88888.00 2018-12-07 07:17:27.910 341 11399.69 101.37 56837.08 88888.00 2018-12-07 07:17:28.410 341 11399.72 101.37 56837.16 88888.00 2018-12-07 07:17:28.910 341 11399.64 101.32 56837.24 88888.00 2018-12-07 07:17:29.410 341 11399.63 101.27 56837.31 88888.00 2018-12-07 07:17:29.910 341 11399.60 101.22 56837.37 88888.00 2018-12-07 07:17:30.410 341 11399.53 101.16 56837.41 88888.00 2018-12-07 07:17:30.910 341 11399.52 101.15 56837.44 88888.00 2018-12-07 07:17:31.410 341 11399.51 101.06 56837.48 88888.00 2018-12-07 07:17:31.910 341 11399.45 101.02 56837.48 88888.00 2018-12-07 07:17:32.410 341 11399.45 101.01 56837.54 88888.00 2018-12-07 07:17:32.910 341 11399.45 100.95 56837.63 88888.00 2018-12-07 07:17:33.410 341 11399.35 100.88 56837.70 88888.00 2018-12-07 07:17:33.910 341 11399.39 100.87 56837.77 88888.00 2018-12-07 07:17:34.410 341 11399.38 100.83 56837.82 88888.00 2018-12-07 07:17:34.910 341 11399.35 100.80 56837.91 88888.00 2018-12-07 07:17:35.410 341 11399.41 100.77 56837.99 88888.00 2018-12-07 07:17:35.910 341 11399.45 100.74 56838.08 88888.00 2018-12-07 07:17:36.410 341 11399.43 100.67 56838.14 88888.00 2018-12-07 07:17:36.910 341 11399.44 100.59 56838.18 88888.00 2018-12-07 07:17:37.410 341 11399.46 100.55 56838.22 88888.00 2018-12-07 07:17:37.910 341 11399.45 100.46 56838.18 88888.00 2018-12-07 07:17:38.410 341 11399.44 100.43 56838.10 88888.00 2018-12-07 07:17:38.910 341 11399.45 100.32 56838.04 88888.00 2018-12-07 07:17:39.410 341 11399.42 100.23 56838.02 88888.00 2018-12-07 07:17:39.910 341 11399.42 100.16 56837.88 88888.00 2018-12-07 07:17:40.410 341 11399.45 100.08 56837.79 88888.00 2018-12-07 07:17:40.910 341 11399.46 100.00 56837.73 88888.00 2018-12-07 07:17:41.410 341 11399.52 99.89 56837.72 88888.00 2018-12-07 07:17:41.910 341 11399.39 99.82 56837.70 88888.00 2018-12-07 07:17:42.410 341 11399.38 99.79 56837.66 88888.00 2018-12-07 07:17:42.910 341 11399.49 99.70 56837.57 88888.00 2018-12-07 07:17:43.410 341 11399.46 99.67 56837.51 88888.00 2018-12-07 07:17:43.910 341 11399.42 99.61 56837.38 88888.00 2018-12-07 07:17:44.410 341 11399.48 99.54 56837.25 88888.00 2018-12-07 07:17:44.910 341 11399.44 99.48 56837.15 88888.00 2018-12-07 07:17:45.410 341 11399.45 99.44 56837.09 88888.00 2018-12-07 07:17:45.910 341 11399.52 99.32 56836.99 88888.00 2018-12-07 07:17:46.410 341 11399.48 99.27 56836.81 88888.00 2018-12-07 07:17:46.910 341 11399.46 99.12 56836.68 88888.00 2018-12-07 07:17:47.410 341 11399.56 99.13 56836.55 88888.00 2018-12-07 07:17:47.910 341 11399.49 99.16 56836.43 88888.00 2018-12-07 07:17:48.410 341 11399.44 99.13 56836.32 88888.00 2018-12-07 07:17:48.910 341 11399.50 99.03 56836.17 88888.00 2018-12-07 07:17:49.410 341 11399.52 98.94 56836.03 88888.00 2018-12-07 07:17:49.910 341 11399.51 98.98 56835.87 88888.00 2018-12-07 07:17:50.410 341 11399.53 98.94 56835.73 88888.00 2018-12-07 07:17:50.910 341 11399.48 98.90 56835.65 88888.00 2018-12-07 07:17:51.410 341 11399.50 98.87 56835.51 88888.00 2018-12-07 07:17:51.910 341 11399.56 98.84 56835.34 88888.00 2018-12-07 07:17:52.410 341 11399.49 98.77 56835.28 88888.00 2018-12-07 07:17:52.910 341 11399.51 98.69 56835.17 88888.00 2018-12-07 07:17:53.410 341 11399.57 98.55 56835.07 88888.00 2018-12-07 07:17:53.910 341 11399.44 98.53 56834.94 88888.00 2018-12-07 07:17:54.410 341 11399.46 98.55 56834.81 88888.00 2018-12-07 07:17:54.910 341 11399.52 98.53 56834.69 88888.00 2018-12-07 07:17:55.410 341 11399.41 98.46 56834.59 88888.00 2018-12-07 07:17:55.910 341 11399.41 98.38 56834.48 88888.00 2018-12-07 07:17:56.410 341 11399.37 98.25 56834.39 88888.00 2018-12-07 07:17:56.910 341 11399.35 98.09 56834.23 88888.00 2018-12-07 07:17:57.410 341 11399.38 98.10 56834.18 88888.00 2018-12-07 07:17:57.910 341 11399.38 98.12 56834.11 88888.00 2018-12-07 07:17:58.910 341 11399.28 98.08 56833.90 88888.00 2018-12-07 07:17:59.410 341 11399.29 98.04 56833.80 88888.00 2018-12-07 07:17:59.910 341 11399.23 98.01 56833.75 88888.00 2018-12-07 07:18:00.410 341 11399.25 97.98 56833.71 88888.00 2018-12-07 07:18:00.910 341 11399.22 97.91 56833.65 88888.00 2018-12-07 07:18:01.410 341 11399.22 97.81 56833.60 88888.00 2018-12-07 07:18:01.910 341 11399.25 97.76 56833.54 88888.00 2018-12-07 07:18:02.410 341 11399.15 97.75 56833.45 88888.00 2018-12-07 07:18:02.910 341 11399.08 97.68 56833.34 88888.00 2018-12-07 07:18:03.410 341 11399.15 97.55 56833.32 88888.00 2018-12-07 07:18:03.910 341 11399.16 97.56 56833.23 88888.00 2018-12-07 07:18:04.410 341 11399.11 97.60 56833.20 88888.00 2018-12-07 07:18:04.910 341 11399.14 97.60 56833.24 88888.00 2018-12-07 07:18:05.410 341 11399.10 97.58 56833.18 88888.00 2018-12-07 07:18:05.910 341 11399.08 97.54 56833.13 88888.00 2018-12-07 07:18:06.410 341 11399.15 97.43 56833.10 88888.00 2018-12-07 07:18:06.910 341 11399.13 97.41 56833.04 88888.00 2018-12-07 07:18:07.410 341 11399.17 97.41 56832.98 88888.00 2018-12-07 07:18:07.910 341 11399.23 97.33 56832.90 88888.00 2018-12-07 07:18:08.410 341 11399.21 97.30 56832.75 88888.00 2018-12-07 07:18:08.910 341 11399.21 97.30 56832.68 88888.00 2018-12-07 07:18:09.410 341 11399.32 97.32 56832.52 88888.00 2018-12-07 07:18:09.910 341 11399.24 97.34 56832.40 88888.00 2018-12-07 07:18:10.410 341 11399.27 97.39 56832.24 88888.00 2018-12-07 07:18:10.910 341 11399.36 97.25 56832.17 88888.00 2018-12-07 07:18:11.410 341 11399.29 97.01 56832.04 88888.00 2018-12-07 07:18:11.910 341 11399.32 97.14 56831.88 88888.00 2018-12-07 07:18:12.410 341 11399.31 97.12 56831.78 88888.00 2018-12-07 07:18:12.910 341 11399.25 96.98 56831.73 88888.00 2018-12-07 07:18:13.410 341 11399.25 96.92 56831.68 88888.00 2018-12-07 07:18:13.910 341 11399.29 97.01 56831.60 88888.00 2018-12-07 07:18:14.410 341 11399.24 97.03 56831.55 88888.00 2018-12-07 07:18:14.910 341 11399.29 96.93 56831.50 88888.00 2018-12-07 07:18:15.410 341 11399.34 96.69 56831.42 88888.00 2018-12-07 07:18:15.910 341 11399.24 96.69 56831.41 88888.00 2018-12-07 07:18:16.910 341 11399.38 96.74 56831.44 88888.00 2018-12-07 07:18:17.410 341 11399.28 96.75 56831.46 88888.00 2018-12-07 07:18:17.910 341 11399.30 96.82 56831.47 88888.00 2018-12-07 07:18:18.410 341 11399.29 96.76 56831.43 88888.00 2018-12-07 07:18:18.910 341 11399.25 96.75 56831.47 88888.00 2018-12-07 07:18:19.410 341 11399.28 96.76 56831.59 88888.00 2018-12-07 07:18:19.910 341 11399.25 96.74 56831.56 88888.00 2018-12-07 07:18:20.410 341 11399.22 96.74 56831.56 88888.00 2018-12-07 07:18:20.910 341 11399.29 96.79 56831.66 88888.00 2018-12-07 07:18:21.410 341 11399.27 96.75 56831.66 88888.00 2018-12-07 07:18:21.910 341 11399.23 96.75 56831.82 88888.00 2018-12-07 07:18:22.410 341 11399.31 96.73 56831.95 88888.00 2018-12-07 07:18:22.910 341 11399.30 96.67 56832.00 88888.00 2018-12-07 07:18:23.410 341 11399.24 96.67 56832.06 88888.00 2018-12-07 07:18:23.910 341 11399.30 96.65 56832.24 88888.00 2018-12-07 07:18:24.410 341 11399.28 96.65 56832.36 88888.00 2018-12-07 07:18:24.910 341 11399.29 96.65 56832.47 88888.00 2018-12-07 07:18:25.410 341 11399.36 96.64 56832.66 88888.00 2018-12-07 07:18:25.910 341 11399.35 96.62 56832.87 88888.00 2018-12-07 07:18:26.410 341 11399.37 96.62 56832.97 88888.00 2018-12-07 07:18:26.910 341 11399.48 96.65 56833.04 88888.00 2018-12-07 07:18:27.410 341 11399.44 96.67 56833.20 88888.00 2018-12-07 07:18:27.910 341 11399.45 96.67 56833.33 88888.00 2018-12-07 07:18:28.410 341 11399.51 96.65 56833.43 88888.00 2018-12-07 07:18:28.910 341 11399.45 96.57 56833.52 88888.00 2018-12-07 07:18:29.410 341 11399.48 96.55 56833.71 88888.00 2018-12-07 07:18:29.910 341 11399.51 96.60 56833.88 88888.00 2018-12-07 07:18:30.410 341 11399.39 96.57 56833.93 88888.00 2018-12-07 07:18:30.910 341 11399.39 96.51 56833.98 88888.00 2018-12-07 07:18:31.410 341 11399.53 96.46 56834.05 88888.00 2018-12-07 07:18:31.910 341 11399.43 96.45 56834.10 88888.00 2018-12-07 07:18:32.410 341 11399.50 96.42 56834.14 88888.00 2018-12-07 07:18:32.910 341 11399.53 96.37 56834.29 88888.00 2018-12-07 07:18:33.410 341 11399.48 96.33 56834.44 88888.00 2018-12-07 07:18:33.910 341 11399.46 96.31 56834.56 88888.00 2018-12-07 07:18:34.410 341 11399.50 96.24 56834.59 88888.00 2018-12-07 07:18:34.910 341 11399.37 96.18 56834.65 88888.00 2018-12-07 07:18:35.410 341 11399.35 96.12 56834.74 88888.00 2018-12-07 07:18:35.910 341 11399.45 96.11 56834.72 88888.00 2018-12-07 07:18:36.410 341 11399.36 96.03 56834.72 88888.00 2018-12-07 07:18:36.910 341 11399.31 95.99 56834.81 88888.00 2018-12-07 07:18:37.410 341 11399.28 95.93 56834.83 88888.00 2018-12-07 07:18:37.910 341 11399.14 95.85 56834.88 88888.00 2018-12-07 07:18:38.410 341 11399.13 95.80 56834.97 88888.00 2018-12-07 07:18:38.910 341 11399.13 95.77 56834.97 88888.00 2018-12-07 07:18:39.410 341 11399.03 95.69 56834.94 88888.00 2018-12-07 07:18:39.910 341 11399.04 95.59 56834.99 88888.00 2018-12-07 07:18:40.410 341 11398.96 95.50 56835.00 88888.00 2018-12-07 07:18:40.910 341 11398.80 95.45 56834.95 88888.00 2018-12-07 07:18:41.410 341 11398.69 95.39 56834.96 88888.00 2018-12-07 07:18:41.910 341 11398.53 95.25 56834.96 88888.00 2018-12-07 07:18:42.410 341 11398.33 95.15 56834.97 88888.00 2018-12-07 07:18:42.910 341 11398.23 95.08 56834.97 88888.00 2018-12-07 07:18:43.410 341 11398.09 94.98 56834.93 88888.00 2018-12-07 07:18:43.910 341 11397.98 94.87 56834.91 88888.00 2018-12-07 07:18:44.410 341 11397.88 94.72 56834.97 88888.00 2018-12-07 07:18:44.910 341 11397.71 94.70 56835.04 88888.00 2018-12-07 07:18:45.410 341 11397.51 94.62 56835.06 88888.00 2018-12-07 07:18:45.910 341 11397.41 94.56 56835.10 88888.00 2018-12-07 07:18:46.410 341 11397.23 94.51 56835.17 88888.00 2018-12-07 07:18:46.910 341 11397.02 94.43 56835.21 88888.00 2018-12-07 07:18:47.410 341 11396.93 94.35 56835.27 88888.00 2018-12-07 07:18:47.910 341 11396.78 94.27 56835.32 88888.00 2018-12-07 07:18:48.410 341 11396.64 94.23 56835.45 88888.00 2018-12-07 07:18:48.910 341 11396.64 94.17 56835.53 88888.00 2018-12-07 07:18:49.410 341 11396.51 94.14 56835.68 88888.00 2018-12-07 07:18:50.410 341 11396.32 94.02 56836.06 88888.00 2018-12-07 07:18:50.910 341 11396.24 93.99 56836.15 88888.00 2018-12-07 07:18:51.410 341 11396.18 93.96 56836.21 88888.00 2018-12-07 07:18:51.910 341 11396.17 93.94 56836.28 88888.00 2018-12-07 07:18:52.410 341 11396.05 93.89 56836.41 88888.00 2018-12-07 07:18:52.910 341 11395.99 93.86 56836.53 88888.00 2018-12-07 07:18:53.410 341 11395.96 93.85 56836.67 88888.00 2018-12-07 07:18:53.910 341 11395.85 93.82 56836.76 88888.00 2018-12-07 07:18:54.410 341 11395.82 93.73 56836.88 88888.00 2018-12-07 07:18:54.910 341 11395.73 93.65 56837.03 88888.00 2018-12-07 07:18:55.410 341 11395.61 93.60 56837.12 88888.00 2018-12-07 07:18:55.910 341 11395.59 93.62 56837.19 88888.00 2018-12-07 07:18:56.410 341 11395.55 93.53 56837.28 88888.00 2018-12-07 07:18:56.910 341 11395.43 93.46 56837.34 88888.00 2018-12-07 07:18:57.410 341 11395.46 93.45 56837.35 88888.00 2018-12-07 07:18:57.910 341 11395.43 93.40 56837.47 88888.00 2018-12-07 07:18:58.410 341 11395.33 93.34 56837.48 88888.00 2018-12-07 07:18:58.910 341 11395.33 93.33 56837.47 88888.00 2018-12-07 07:18:59.410 341 11395.31 93.26 56837.48 88888.00 2018-12-07 07:18:59.910 341 11395.22 93.18 56837.50 88888.00 2018-12-07 07:19:00.410 341 11395.26 93.19 56837.48 88888.00 2018-12-07 07:19:00.910 341 11395.21 93.13 56837.45 88888.00 2018-12-07 07:19:01.410 341 11395.15 93.05 56837.46 88888.00 2018-12-07 07:19:01.910 341 11395.14 93.04 56837.44 88888.00 2018-12-07 07:19:02.410 341 11395.05 92.95 56837.37 88888.00 2018-12-07 07:19:02.910 341 11395.05 92.95 56837.37 88888.00 2018-12-07 07:19:03.410 341 11395.08 92.95 56837.39 88888.00 2018-12-07 07:19:03.910 341 11394.99 92.83 56837.34 88888.00 2018-12-07 07:19:04.410 341 11394.98 92.77 56837.28 88888.00 2018-12-07 07:19:04.910 341 11394.96 92.74 56837.19 88888.00 2018-12-07 07:19:05.411 341 11394.87 92.67 56837.13 88888.00 2018-12-07 07:19:05.911 341 11394.82 92.63 56837.07 88888.00 2018-12-07 07:19:06.411 341 11394.82 92.58 56836.96 88888.00 2018-12-07 07:19:06.911 341 11394.75 92.52 56836.92 88888.00 2018-12-07 07:19:07.411 341 11394.64 92.45 56836.81 88888.00 2018-12-07 07:19:07.911 341 11394.69 92.42 56836.71 88888.00 2018-12-07 07:19:08.411 341 11394.65 92.38 56836.58 88888.00 2018-12-07 07:19:08.911 341 11394.52 92.37 56836.54 88888.00 2018-12-07 07:19:09.411 341 11394.52 92.33 56836.48 88888.00 2018-12-07 07:19:09.911 341 11394.36 92.32 56836.49 88888.00 2018-12-07 07:19:10.411 341 11394.28 92.32 56836.56 88888.00 2018-12-07 07:19:10.911 341 11394.20 92.31 56836.54 88888.00 2018-12-07 07:19:11.411 341 11394.04 92.23 56836.47 88888.00 2018-12-07 07:19:11.911 341 11393.99 92.17 56836.45 88888.00 2018-12-07 07:19:12.411 341 11393.97 92.17 56836.37 88888.00 2018-12-07 07:19:12.911 341 11393.82 92.15 56836.36 88888.00 2018-12-07 07:19:13.411 341 11393.74 92.10 56836.35 88888.00 2018-12-07 07:19:13.911 341 11393.69 92.05 56836.36 88888.00 2018-12-07 07:19:14.411 341 11393.51 91.98 56836.41 88888.00 2018-12-07 07:19:14.911 341 11393.38 91.93 56836.39 88888.00 2018-12-07 07:19:15.411 341 11393.36 91.89 56836.30 88888.00 2018-12-07 07:19:15.911 341 11393.27 91.88 56836.36 88888.00 2018-12-07 07:19:16.411 341 11393.17 91.85 56836.34 88888.00 2018-12-07 07:19:16.911 341 11393.13 91.84 56836.36 88888.00 2018-12-07 07:19:17.411 341 11392.98 91.77 56836.37 88888.00 2018-12-07 07:19:17.911 341 11392.93 91.74 56836.41 88888.00 2018-12-07 07:19:18.411 341 11392.88 91.69 56836.31 88888.00 2018-12-07 07:19:18.911 341 11392.81 91.63 56836.22 88888.00 2018-12-07 07:19:19.411 341 11392.75 91.63 56836.25 88888.00 2018-12-07 07:19:19.911 341 11392.69 91.62 56836.25 88888.00 2018-12-07 07:19:20.411 341 11392.62 91.58 56836.16 88888.00 2018-12-07 07:19:20.911 341 11392.61 91.54 56836.09 88888.00 2018-12-07 07:19:21.911 341 11392.42 91.52 56836.11 88888.00 2018-12-07 07:19:22.411 341 11392.44 91.55 56836.05 88888.00 2018-12-07 07:19:22.911 341 11392.37 91.49 56836.00 88888.00 2018-12-07 07:19:23.411 341 11392.29 91.54 56835.97 88888.00 2018-12-07 07:19:23.911 341 11392.25 91.56 56836.02 88888.00 2018-12-07 07:19:24.411 341 11392.15 91.52 56835.93 88888.00 2018-12-07 07:19:24.911 341 11392.07 91.50 56835.87 88888.00 2018-12-07 07:19:25.411 341 11392.02 91.48 56835.79 88888.00 2018-12-07 07:19:25.911 341 11392.00 91.44 56835.74 88888.00 2018-12-07 07:19:26.411 341 11391.93 91.45 56835.73 88888.00 2018-12-07 07:19:26.911 341 11391.93 91.44 56835.71 88888.00 2018-12-07 07:19:27.411 341 11391.89 91.38 56835.67 88888.00 2018-12-07 07:19:27.911 341 11391.79 91.41 56835.65 88888.00 2018-12-07 07:19:28.411 341 11391.80 91.41 56835.58 88888.00 2018-12-07 07:19:28.911 341 11391.71 91.40 56835.53 88888.00 2018-12-07 07:19:29.411 341 11391.63 91.40 56835.48 88888.00 2018-12-07 07:19:29.911 341 11391.63 91.32 56835.45 88888.00 2018-12-07 07:19:30.411 341 11391.56 91.30 56835.42 88888.00 2018-12-07 07:19:30.911 341 11391.51 91.28 56835.42 88888.00 2018-12-07 07:19:31.911 341 11391.49 91.11 56835.27 88888.00 2018-12-07 07:19:32.411 341 11391.46 91.09 56835.25 88888.00 2018-12-07 07:19:32.911 341 11391.51 91.11 56835.15 88888.00 2018-12-07 07:19:33.411 341 11391.42 91.03 56835.17 88888.00 2018-12-07 07:19:33.911 341 11391.39 91.04 56835.14 88888.00 2018-12-07 07:19:34.411 341 11391.43 90.96 56835.04 88888.00 2018-12-07 07:19:34.911 341 11391.37 90.98 56835.00 88888.00 2018-12-07 07:19:35.411 341 11391.39 91.04 56834.95 88888.00 2018-12-07 07:19:35.911 341 11391.51 90.96 56834.87 88888.00 2018-12-07 07:19:36.411 341 11391.49 90.91 56834.75 88888.00 2018-12-07 07:19:36.911 341 11391.47 90.87 56834.68 88888.00 2018-12-07 07:19:37.411 341 11391.50 90.90 56834.56 88888.00 2018-12-07 07:19:37.911 341 11391.47 90.87 56834.51 88888.00 2018-12-07 07:19:38.411 341 11391.50 90.84 56834.48 88888.00 2018-12-07 07:19:38.911 341 11391.61 90.80 56834.36 88888.00 2018-12-07 07:19:39.411 341 11391.64 90.80 56834.26 88888.00 2018-12-07 07:19:39.911 341 11391.65 90.79 56834.17 88888.00 2018-12-07 07:19:40.411 341 11391.74 90.76 56834.13 88888.00 2018-12-07 07:19:40.911 341 11391.77 90.74 56833.99 88888.00 2018-12-07 07:19:41.411 341 11391.85 90.73 56833.88 88888.00 2018-12-07 07:19:41.911 341 11391.89 90.70 56833.77 88888.00 2018-12-07 07:19:42.411 341 11391.98 90.68 56833.69 88888.00 2018-12-07 07:19:42.911 341 11392.09 90.72 56833.59 88888.00 2018-12-07 07:19:43.411 341 11392.14 90.67 56833.46 88888.00 2018-12-07 07:19:43.911 341 11392.15 90.67 56833.30 88888.00 2018-12-07 07:19:44.411 341 11392.30 90.64 56833.22 88888.00 2018-12-07 07:19:44.911 341 11392.34 90.61 56833.16 88888.00 2018-12-07 07:19:45.411 341 11392.43 90.63 56833.02 88888.00 2018-12-07 07:19:45.911 341 11392.53 90.67 56832.89 88888.00 2018-12-07 07:19:46.411 341 11392.57 90.66 56832.78 88888.00 2018-12-07 07:19:46.911 341 11392.60 90.63 56832.70 88888.00 2018-12-07 07:19:47.411 341 11392.78 90.66 56832.62 88888.00 2018-12-07 07:19:47.911 341 11392.83 90.60 56832.49 88888.00 2018-12-07 07:19:48.411 341 11392.88 90.54 56832.41 88888.00 2018-12-07 07:19:48.911 341 11392.95 90.56 56832.30 88888.00 2018-12-07 07:19:49.411 341 11392.97 90.56 56832.23 88888.00 2018-12-07 07:19:49.911 341 11393.02 90.60 56832.20 88888.00 2018-12-07 07:19:50.411 341 11393.17 90.57 56832.15 88888.00 2018-12-07 07:19:50.911 341 11393.12 90.59 56832.04 88888.00 2018-12-07 07:19:51.411 341 11393.18 90.69 56831.93 88888.00 2018-12-07 07:19:51.911 341 11393.27 90.73 56831.93 88888.00 2018-12-07 07:19:52.411 341 11393.17 90.74 56831.80 88888.00 2018-12-07 07:19:52.911 341 11393.17 90.76 56831.67 88888.00 2018-12-07 07:19:53.411 341 11393.31 90.72 56831.66 88888.00 2018-12-07 07:19:53.911 341 11393.27 90.69 56831.55 88888.00 2018-12-07 07:19:54.411 341 11393.31 90.75 56831.44 88888.00 2018-12-07 07:19:54.911 341 11393.39 90.74 56831.36 88888.00 2018-12-07 07:19:55.411 341 11393.37 90.74 56831.23 88888.00 2018-12-07 07:19:55.911 341 11393.44 90.74 56831.11 88888.00 2018-12-07 07:19:56.411 341 11393.60 90.72 56830.99 88888.00 2018-12-07 07:19:56.911 341 11393.64 90.76 56830.76 88888.00 2018-12-07 07:19:57.411 341 11393.68 90.80 56830.61 88888.00 2018-12-07 07:19:57.911 341 11393.76 90.81 56830.45 88888.00 2018-12-07 07:19:58.411 341 11393.75 90.83 56830.32 88888.00 2018-12-07 07:19:58.911 341 11393.86 90.89 56830.26 88888.00 2018-12-07 07:19:59.411 341 11393.95 90.94 56830.12 88888.00 2018-12-07 07:19:59.911 341 11393.95 90.93 56829.93 88888.00 2018-12-07 07:20:00.411 341 11394.08 91.01 56829.82 88888.00 2018-12-07 07:20:00.911 341 11394.13 91.09 56829.63 88888.00 2018-12-07 07:20:01.411 341 11394.10 91.09 56829.42 88888.00 2018-12-07 07:20:01.911 341 11394.16 91.13 56829.31 88888.00 2018-12-07 07:20:02.411 341 11394.21 91.17 56829.19 88888.00 2018-12-07 07:20:03.411 341 11394.28 91.44 56828.99 88888.00 2018-12-07 07:20:03.911 341 11394.27 91.44 56828.75 88888.00 2018-12-07 07:20:04.411 341 11394.29 91.55 56828.60 88888.00 2018-12-07 07:20:04.911 341 11394.36 91.65 56828.43 88888.00 2018-12-07 07:20:05.411 341 11394.31 91.75 56828.25 88888.00 2018-12-07 07:20:05.911 341 11394.27 91.82 56828.16 88888.00 2018-12-07 07:20:06.411 341 11394.29 91.96 56828.04 88888.00 2018-12-07 07:20:06.911 341 11394.25 92.06 56827.93 88888.00 2018-12-07 07:20:07.411 341 11394.21 92.22 56827.91 88888.00 2018-12-07 07:20:07.911 341 11394.24 92.31 56827.83 88888.00 2018-12-07 07:20:08.411 341 11394.21 92.40 56827.74 88888.00 2018-12-07 07:20:08.911 341 11394.16 92.53 56827.74 88888.00 2018-12-07 07:20:09.411 341 11394.16 92.66 56827.65 88888.00 2018-12-07 07:20:09.911 341 11394.11 92.78 56827.61 88888.00 2018-12-07 07:20:10.411 341 11394.07 92.90 56827.66 88888.00 2018-12-07 07:20:10.911 341 11394.08 93.02 56827.64 88888.00 2018-12-07 07:20:11.411 341 11394.03 93.19 56827.53 88888.00 2018-12-07 07:20:11.911 341 11394.00 93.38 56827.46 88888.00 2018-12-07 07:20:12.411 341 11394.07 93.53 56827.46 88888.00 2018-12-07 07:20:12.911 341 11394.06 93.62 56827.43 88888.00 2018-12-07 07:20:13.411 341 11394.02 93.76 56827.39 88888.00 2018-12-07 07:20:13.911 341 11394.09 93.88 56827.45 88888.00 2018-12-07 07:20:14.411 341 11394.06 94.02 56827.40 88888.00 2018-12-07 07:20:14.911 341 11394.08 94.13 56827.34 88888.00 2018-12-07 07:20:15.411 341 11394.17 94.28 56827.26 88888.00 2018-12-07 07:20:15.911 341 11394.13 94.40 56827.18 88888.00 2018-12-07 07:20:16.411 341 11394.11 94.57 56827.12 88888.00 2018-12-07 07:20:16.911 341 11394.08 94.69 56827.05 88888.00 2018-12-07 07:20:17.411 341 11394.04 94.77 56826.93 88888.00 2018-12-07 07:20:17.911 341 11394.04 94.90 56826.78 88888.00 2018-12-07 07:20:18.411 341 11394.09 94.99 56826.72 88888.00 2018-12-07 07:20:18.911 341 11394.06 95.08 56826.54 88888.00 2018-12-07 07:20:19.411 341 11394.10 95.18 56826.36 88888.00 2018-12-07 07:20:19.911 341 11394.14 95.28 56826.22 88888.00 2018-12-07 07:20:20.411 341 11394.07 95.35 56826.10 88888.00 2018-12-07 07:20:20.911 341 11394.07 95.43 56826.01 88888.00 2018-12-07 07:20:21.411 341 11394.08 95.52 56825.86 88888.00 2018-12-07 07:20:21.911 341 11394.04 95.62 56825.72 88888.00 2018-12-07 07:20:22.411 341 11394.06 95.71 56825.69 88888.00 2018-12-07 07:20:22.911 341 11394.04 95.71 56825.57 88888.00 2018-12-07 07:20:23.411 341 11393.95 95.74 56825.49 88888.00 2018-12-07 07:20:23.911 341 11393.89 95.83 56825.47 88888.00 2018-12-07 07:20:24.411 341 11393.82 95.86 56825.45 88888.00 2018-12-07 07:20:24.911 341 11393.73 95.90 56825.45 88888.00 2018-12-07 07:20:25.411 341 11393.73 95.96 56825.45 88888.00 2018-12-07 07:20:25.911 341 11393.66 96.00 56825.45 88888.00 2018-12-07 07:20:26.411 341 11393.55 96.05 56825.56 88888.00 2018-12-07 07:20:26.911 341 11393.50 96.12 56825.65 88888.00 2018-12-07 07:20:27.411 341 11393.52 96.17 56825.66 88888.00 2018-12-07 07:20:27.911 341 11393.43 96.23 56825.67 88888.00 2018-12-07 07:20:28.411 341 11393.37 96.35 56825.81 88888.00 2018-12-07 07:20:28.911 341 11393.32 96.40 56825.91 88888.00 2018-12-07 07:20:29.411 341 11393.25 96.42 56825.98 88888.00 2018-12-07 07:20:29.911 341 11393.25 96.45 56826.14 88888.00 2018-12-07 07:20:30.411 341 11393.18 96.46 56826.27 88888.00 2018-12-07 07:20:30.911 341 11393.02 96.55 56826.42 88888.00 2018-12-07 07:20:31.411 341 11393.04 96.62 56826.56 88888.00 2018-12-07 07:20:31.911 341 11392.97 96.65 56826.69 88888.00 2018-12-07 07:20:32.411 341 11392.90 96.74 56826.80 88888.00 2018-12-07 07:20:32.911 341 11392.90 96.82 56826.95 88888.00 2018-12-07 07:20:33.411 341 11392.83 96.79 56827.12 88888.00 2018-12-07 07:20:33.911 341 11392.72 96.82 56827.30 88888.00 2018-12-07 07:20:34.411 341 11392.72 96.76 56827.48 88888.00 2018-12-07 07:20:34.911 341 11392.63 96.82 56827.58 88888.00 2018-12-07 07:20:35.411 341 11392.50 96.73 56827.65 88888.00 2018-12-07 07:20:35.911 341 11392.49 96.82 56827.75 88888.00 2018-12-07 07:20:36.411 341 11392.40 96.83 56827.78 88888.00 2018-12-07 07:20:36.911 341 11392.33 96.99 56827.83 88888.00 2018-12-07 07:20:37.411 341 11392.28 97.00 56827.89 88888.00 2018-12-07 07:20:37.911 341 11392.18 96.99 56827.96 88888.00 2018-12-07 07:20:38.411 341 11392.06 97.02 56827.97 88888.00 2018-12-07 07:20:38.911 341 11392.06 97.00 56828.02 88888.00 2018-12-07 07:20:39.411 341 11391.94 97.01 56828.03 88888.00 2018-12-07 07:20:39.911 341 11391.78 97.01 56828.08 88888.00 2018-12-07 07:20:40.411 341 11391.74 96.98 56828.09 88888.00 2018-12-07 07:20:40.911 341 11391.57 96.88 56828.11 88888.00 2018-12-07 07:20:41.411 341 11391.40 96.86 56828.16 88888.00 2018-12-07 07:20:41.911 341 11391.35 96.80 56828.27 88888.00 2018-12-07 07:20:42.411 341 11391.15 96.72 56828.36 88888.00 2018-12-07 07:20:42.911 341 11391.02 96.68 56828.46 88888.00 2018-12-07 07:20:43.411 341 11390.93 96.59 56828.59 88888.00 2018-12-07 07:20:43.911 341 11390.76 96.48 56828.70 88888.00 2018-12-07 07:20:44.911 341 11390.42 96.42 56828.97 88888.00 2018-12-07 07:20:45.411 341 11390.26 96.37 56829.10 88888.00 2018-12-07 07:20:45.911 341 11390.15 96.33 56829.22 88888.00 2018-12-07 07:20:46.411 341 11389.99 96.30 56829.31 88888.00 2018-12-07 07:20:46.911 341 11389.82 96.20 56829.48 88888.00 2018-12-07 07:20:47.411 341 11389.70 96.19 56829.64 88888.00 2018-12-07 07:20:47.911 341 11389.59 96.14 56829.84 88888.00 2018-12-07 07:20:48.411 341 11389.42 96.12 56830.02 88888.00 2018-12-07 07:20:48.911 341 11389.22 96.12 56830.22 88888.00 2018-12-07 07:20:49.411 341 11389.15 96.06 56830.44 88888.00 2018-12-07 07:20:49.911 341 11389.00 95.99 56830.61 88888.00 2018-12-07 07:20:50.411 341 11388.87 95.93 56830.84 88888.00 2018-12-07 07:20:50.911 341 11388.76 95.87 56831.05 88888.00 2018-12-07 07:20:51.411 341 11388.61 95.85 56831.28 88888.00 2018-12-07 07:20:51.911 341 11388.51 95.83 56831.54 88888.00 2018-12-07 07:20:52.411 341 11388.41 95.83 56831.72 88888.00 2018-12-07 07:20:52.911 341 11388.27 95.81 56831.86 88888.00 2018-12-07 07:20:53.411 341 11388.17 95.83 56832.17 88888.00 2018-12-07 07:20:53.911 341 11388.02 95.74 56832.44 88888.00 2018-12-07 07:20:54.411 341 11387.88 95.76 56832.68 88888.00 2018-12-07 07:20:54.911 341 11387.81 95.78 56832.87 88888.00 2018-12-07 07:20:55.411 341 11387.64 95.74 56833.07 88888.00 2018-12-07 07:20:55.911 341 11387.47 95.70 56833.32 88888.00 2018-12-07 07:20:56.411 341 11387.36 95.70 56833.58 88888.00 2018-12-07 07:20:56.911 341 11387.20 95.66 56833.81 88888.00 2018-12-07 07:20:57.411 341 11387.06 95.60 56834.03 88888.00 2018-12-07 07:20:57.911 341 11386.90 95.57 56834.26 88888.00 2018-12-07 07:20:58.411 341 11386.76 95.53 56834.51 88888.00 2018-12-07 07:20:58.911 341 11386.56 95.52 56834.70 88888.00 2018-12-07 07:20:59.411 341 11386.44 95.45 56834.89 88888.00 2018-12-07 07:20:59.911 341 11386.30 95.40 56835.03 88888.00 2018-12-07 07:21:00.411 341 11386.15 95.40 56835.26 88888.00 2018-12-07 07:21:00.911 341 11386.00 95.35 56835.48 88888.00 2018-12-07 07:21:01.411 341 11385.80 95.31 56835.66 88888.00 2018-12-07 07:21:01.911 341 11385.66 95.24 56835.89 88888.00 2018-12-07 07:21:02.911 341 11385.34 95.22 56836.32 88888.00 2018-12-07 07:21:03.411 341 11385.13 95.19 56836.55 88888.00 2018-12-07 07:21:03.911 341 11385.10 95.22 56836.77 88888.00 2018-12-07 07:21:04.411 341 11384.90 95.26 56836.95 88888.00 2018-12-07 07:21:04.911 341 11384.78 95.25 56837.18 88888.00 2018-12-07 07:21:05.411 341 11384.68 95.24 56837.40 88888.00 2018-12-07 07:21:05.911 341 11384.52 95.21 56837.63 88888.00 2018-12-07 07:21:06.411 341 11384.42 95.19 56837.79 88888.00 2018-12-07 07:21:06.911 341 11384.35 95.19 56837.90 88888.00 2018-12-07 07:21:07.411 341 11384.23 95.15 56838.03 88888.00 2018-12-07 07:21:07.912 341 11384.20 95.10 56838.22 88888.00 2018-12-07 07:21:08.412 341 11384.14 95.10 56838.34 88888.00 2018-12-07 07:21:08.912 341 11384.00 95.12 56838.43 88888.00 2018-12-07 07:21:09.412 341 11383.91 95.09 56838.60 88888.00 2018-12-07 07:21:09.912 341 11383.88 94.98 56838.63 88888.00 2018-12-07 07:21:10.412 341 11383.73 94.88 56838.69 88888.00 2018-12-07 07:21:10.912 341 11383.57 94.87 56838.73 88888.00 2018-12-07 07:21:11.412 341 11383.55 94.78 56838.78 88888.00 2018-12-07 07:21:11.912 341 11383.41 94.76 56838.86 88888.00 2018-12-07 07:21:12.912 341 11383.19 94.76 56839.17 88888.00 2018-12-07 07:21:13.412 341 11383.06 94.71 56839.25 88888.00 2018-12-07 07:21:13.912 341 11382.97 94.70 56839.38 88888.00 2018-12-07 07:21:14.412 341 11382.83 94.64 56839.51 88888.00 2018-12-07 07:21:14.912 341 11382.66 94.65 56839.68 88888.00 2018-12-07 07:21:15.412 341 11382.59 94.68 56839.79 88888.00 2018-12-07 07:21:15.912 341 11382.47 94.63 56839.87 88888.00 2018-12-07 07:21:16.412 341 11382.26 94.60 56839.94 88888.00 2018-12-07 07:21:16.912 341 11382.18 94.54 56839.90 88888.00 2018-12-07 07:21:17.412 341 11382.09 94.47 56839.77 88888.00 2018-12-07 07:21:17.912 341 11381.98 94.41 56839.65 88888.00 2018-12-07 07:21:18.412 341 11381.91 94.37 56839.61 88888.00 2018-12-07 07:21:18.912 341 11381.81 94.27 56839.45 88888.00 2018-12-07 07:21:19.412 341 11381.69 94.14 56839.26 88888.00 2018-12-07 07:21:19.912 341 11381.64 94.09 56839.17 88888.00 2018-12-07 07:21:20.412 341 11381.59 93.99 56839.00 88888.00 2018-12-07 07:21:20.912 341 11381.45 93.86 56838.85 88888.00 2018-12-07 07:21:21.412 341 11381.39 93.77 56838.66 88888.00 2018-12-07 07:21:21.912 341 11381.38 93.66 56838.54 88888.00 2018-12-07 07:21:22.412 341 11381.27 93.53 56838.29 88888.00 2018-12-07 07:21:22.912 341 11381.25 93.39 56838.04 88888.00 2018-12-07 07:21:23.412 341 11381.16 93.24 56837.76 88888.00 2018-12-07 07:21:23.912 341 11381.10 93.05 56837.46 88888.00 2018-12-07 07:21:24.412 341 11381.10 92.88 56837.18 88888.00 2018-12-07 07:21:24.912 341 11381.02 92.72 56836.85 88888.00 2018-12-07 07:21:25.412 341 11380.91 92.56 56836.56 88888.00 2018-12-07 07:21:25.912 341 11380.86 92.45 56836.34 88888.00 2018-12-07 07:21:26.412 341 11380.75 92.29 56836.18 88888.00 2018-12-07 07:21:26.912 341 11380.63 92.24 56836.03 88888.00 2018-12-07 07:21:27.412 341 11380.56 92.16 56835.94 88888.00 2018-12-07 07:21:27.912 341 11380.41 92.09 56835.83 88888.00 2018-12-07 07:21:28.412 341 11380.28 92.05 56835.71 88888.00 2018-12-07 07:21:28.912 341 11380.24 92.04 56835.66 88888.00 2018-12-07 07:21:29.412 341 11380.11 92.03 56835.59 88888.00 2018-12-07 07:21:29.912 341 11380.04 92.03 56835.52 88888.00 2018-12-07 07:21:30.412 341 11379.93 92.04 56835.47 88888.00 2018-12-07 07:21:30.912 341 11379.79 92.04 56835.38 88888.00 2018-12-07 07:21:31.412 341 11379.68 92.02 56835.29 88888.00 2018-12-07 07:21:31.912 341 11379.57 92.03 56835.17 88888.00 2018-12-07 07:21:32.412 341 11379.40 91.98 56835.10 88888.00 2018-12-07 07:21:32.912 341 11379.21 92.00 56835.12 88888.00 2018-12-07 07:21:33.412 341 11379.05 92.03 56835.20 88888.00 2018-12-07 07:21:33.912 341 11378.75 92.03 56835.23 88888.00 2018-12-07 07:21:34.412 341 11378.54 92.02 56835.36 88888.00 2018-12-07 07:21:34.912 341 11378.46 92.03 56835.44 88888.00 2018-12-07 07:21:35.412 341 11378.23 92.03 56835.40 88888.00 2018-12-07 07:21:36.412 341 11377.88 92.10 56835.47 88888.00 2018-12-07 07:21:36.912 341 11377.63 92.08 56835.57 88888.00 2018-12-07 07:21:37.412 341 11377.48 92.04 56835.63 88888.00 2018-12-07 07:21:37.912 341 11377.34 92.02 56835.72 88888.00 2018-12-07 07:21:38.412 341 11377.14 92.02 56835.76 88888.00 2018-12-07 07:21:38.912 341 11377.04 92.00 56835.80 88888.00 2018-12-07 07:21:39.412 341 11376.97 91.93 56835.81 88888.00 2018-12-07 07:21:39.912 341 11376.78 91.90 56835.80 88888.00 2018-12-07 07:21:40.412 341 11376.66 91.85 56835.72 88888.00 2018-12-07 07:21:40.912 341 11376.60 91.82 56835.65 88888.00 2018-12-07 07:21:41.412 341 11376.46 91.71 56835.52 88888.00 2018-12-07 07:21:41.912 341 11376.36 91.64 56835.39 88888.00 2018-12-07 07:21:42.412 341 11376.27 91.54 56835.27 88888.00 2018-12-07 07:21:42.912 341 11376.04 91.44 56835.16 88888.00 2018-12-07 07:21:43.412 341 11375.94 91.41 56835.02 88888.00 2018-12-07 07:21:43.912 341 11375.76 91.36 56834.87 88888.00 2018-12-07 07:21:44.412 341 11375.52 91.30 56834.75 88888.00 2018-12-07 07:21:44.912 341 11375.42 91.23 56834.64 88888.00 2018-12-07 07:21:45.412 341 11375.25 91.18 56834.49 88888.00 2018-12-07 07:21:45.912 341 11375.05 91.17 56834.40 88888.00 2018-12-07 07:21:46.412 341 11374.98 91.20 56834.35 88888.00 2018-12-07 07:21:46.912 341 11374.86 91.21 56834.23 88888.00 2018-12-07 07:21:47.412 341 11374.69 91.20 56834.18 88888.00 2018-12-07 07:21:47.912 341 11374.65 91.16 56834.10 88888.00 2018-12-07 07:21:48.412 341 11374.55 91.15 56834.01 88888.00 2018-12-07 07:21:48.912 341 11374.34 91.18 56833.97 88888.00 2018-12-07 07:21:49.412 341 11374.27 91.21 56833.97 88888.00 2018-12-07 07:21:49.912 341 11374.15 91.21 56833.85 88888.00 2018-12-07 07:21:50.412 341 11374.00 91.29 56833.78 88888.00 2018-12-07 07:21:50.912 341 11373.91 91.31 56833.73 88888.00 2018-12-07 07:21:51.412 341 11373.75 91.30 56833.63 88888.00 2018-12-07 07:21:51.912 341 11373.59 91.31 56833.56 88888.00 2018-12-07 07:21:52.412 341 11373.52 91.37 56833.49 88888.00 2018-12-07 07:21:52.912 341 11373.39 91.37 56833.35 88888.00 2018-12-07 07:21:53.412 341 11373.15 91.36 56833.24 88888.00 2018-12-07 07:21:53.912 341 11373.09 91.35 56833.17 88888.00 2018-12-07 07:21:54.412 341 11372.87 91.30 56833.07 88888.00 2018-12-07 07:21:54.912 341 11372.66 91.27 56832.98 88888.00 2018-12-07 07:21:55.412 341 11372.49 91.29 56832.98 88888.00 2018-12-07 07:21:55.912 341 11372.29 91.29 56832.89 88888.00 2018-12-07 07:21:56.412 341 11372.10 91.34 56832.85 88888.00 2018-12-07 07:21:56.912 341 11371.97 91.35 56832.87 88888.00 2018-12-07 07:21:57.412 341 11371.73 91.31 56832.83 88888.00 2018-12-07 07:21:57.912 341 11371.59 91.32 56832.76 88888.00 2018-12-07 07:21:58.412 341 11371.49 91.29 56832.59 88888.00 2018-12-07 07:21:58.912 341 11371.36 91.22 56832.41 88888.00 2018-12-07 07:21:59.412 341 11371.27 91.21 56832.23 88888.00 2018-12-07 07:21:59.912 341 11371.20 91.17 56832.05 88888.00 2018-12-07 07:22:00.412 341 11371.02 91.14 56831.89 88888.00 2018-12-07 07:22:00.912 341 11370.95 91.11 56831.85 88888.00 2018-12-07 07:22:01.412 341 11370.88 91.08 56831.81 88888.00 2018-12-07 07:22:01.912 341 11370.72 91.07 56831.69 88888.00 2018-12-07 07:22:02.412 341 11370.62 91.13 56831.56 88888.00 2018-12-07 07:22:02.912 341 11370.61 91.21 56831.50 88888.00 2018-12-07 07:22:03.412 341 11370.47 91.24 56831.43 88888.00 2018-12-07 07:22:03.912 341 11370.46 91.28 56831.38 88888.00 2018-12-07 07:22:04.412 341 11370.41 91.37 56831.35 88888.00 2018-12-07 07:22:04.912 341 11370.32 91.44 56831.33 88888.00 2018-12-07 07:22:05.412 341 11370.31 91.50 56831.29 88888.00 2018-12-07 07:22:05.912 341 11370.31 91.52 56831.25 88888.00 2018-12-07 07:22:06.412 341 11370.20 91.59 56831.18 88888.00 2018-12-07 07:22:06.912 341 11370.18 91.65 56831.19 88888.00 2018-12-07 07:22:07.412 341 11370.16 91.69 56831.18 88888.00 2018-12-07 07:22:07.912 341 11370.00 91.72 56831.11 88888.00 2018-12-07 07:22:08.412 341 11369.95 91.78 56831.02 88888.00 2018-12-07 07:22:08.912 341 11369.86 91.83 56831.03 88888.00 2018-12-07 07:22:09.412 341 11369.77 91.92 56830.96 88888.00 2018-12-07 07:22:09.912 341 11369.77 92.00 56830.83 88888.00 2018-12-07 07:22:10.412 341 11369.78 91.96 56830.71 88888.00 2018-12-07 07:22:10.912 341 11369.71 91.97 56830.58 88888.00 2018-12-07 07:22:11.412 341 11369.75 91.95 56830.41 88888.00 2018-12-07 07:22:11.912 341 11369.78 91.85 56830.24 88888.00 2018-12-07 07:22:12.412 341 11369.78 91.76 56829.99 88888.00 2018-12-07 07:22:12.912 341 11369.86 91.72 56829.82 88888.00 2018-12-07 07:22:13.412 341 11369.91 91.65 56829.68 88888.00 2018-12-07 07:22:13.912 341 11369.90 91.58 56829.57 88888.00 2018-12-07 07:22:14.412 341 11370.00 91.62 56829.51 88888.00 2018-12-07 07:22:14.912 341 11370.00 91.59 56829.50 88888.00 2018-12-07 07:22:15.412 341 11369.93 91.69 56829.50 88888.00 2018-12-07 07:22:15.912 341 11369.96 91.77 56829.55 88888.00 2018-12-07 07:22:16.412 341 11369.95 91.78 56829.56 88888.00 2018-12-07 07:22:16.912 341 11369.84 91.83 56829.50 88888.00 2018-12-07 07:22:17.912 341 11369.86 91.81 56829.43 88888.00 2018-12-07 07:22:18.412 341 11369.83 91.84 56829.36 88888.00 2018-12-07 07:22:18.912 341 11369.89 91.91 56829.34 88888.00 2018-12-07 07:22:19.412 341 11369.82 91.90 56829.38 88888.00 2018-12-07 07:22:19.912 341 11369.72 91.93 56829.42 88888.00 2018-12-07 07:22:20.412 341 11369.74 91.95 56829.43 88888.00 2018-12-07 07:22:20.912 341 11369.68 91.90 56829.43 88888.00 2018-12-07 07:22:21.412 341 11369.56 91.90 56829.43 88888.00 2018-12-07 07:22:21.912 341 11369.58 91.86 56829.44 88888.00 2018-12-07 07:22:22.412 341 11369.54 91.84 56829.42 88888.00 2018-12-07 07:22:22.912 341 11369.44 91.79 56829.44 88888.00 2018-12-07 07:22:23.412 341 11369.53 91.72 56829.42 88888.00 2018-12-07 07:22:23.912 341 11369.49 91.69 56829.45 88888.00 2018-12-07 07:22:24.412 341 11369.44 91.72 56829.56 88888.00 2018-12-07 07:22:24.912 341 11369.51 91.72 56829.62 88888.00 2018-12-07 07:22:25.412 341 11369.44 91.66 56829.63 88888.00 2018-12-07 07:22:25.912 341 11369.39 91.65 56829.62 88888.00 2018-12-07 07:22:26.412 341 11369.48 91.63 56829.63 88888.00 2018-12-07 07:22:26.912 341 11369.43 91.61 56829.74 88888.00 2018-12-07 07:22:28.412 341 11369.29 91.49 56829.96 88888.00 2018-12-07 07:22:28.912 341 11369.26 91.49 56830.07 88888.00 2018-12-07 07:22:29.412 341 11369.25 91.55 56830.22 88888.00 2018-12-07 07:22:29.912 341 11369.14 91.54 56830.28 88888.00 2018-12-07 07:22:30.412 341 11369.07 91.56 56830.34 88888.00 2018-12-07 07:22:30.912 341 11369.02 91.57 56830.41 88888.00 2018-12-07 07:22:31.412 341 11368.86 91.52 56830.45 88888.00 2018-12-07 07:22:31.912 341 11368.77 91.54 56830.42 88888.00 2018-12-07 07:22:32.412 341 11368.71 91.52 56830.47 88888.00 2018-12-07 07:22:32.912 341 11368.57 91.47 56830.51 88888.00 2018-12-07 07:22:33.412 341 11368.51 91.49 56830.56 88888.00 2018-12-07 07:22:33.912 341 11368.43 91.47 56830.56 88888.00 2018-12-07 07:22:34.412 341 11368.25 91.48 56830.63 88888.00 2018-12-07 07:22:34.912 341 11368.21 91.50 56830.65 88888.00 2018-12-07 07:22:35.412 341 11368.22 91.49 56830.64 88888.00 2018-12-07 07:22:35.912 341 11368.07 91.41 56830.59 88888.00 2018-12-07 07:22:36.412 341 11368.01 91.34 56830.41 88888.00 2018-12-07 07:22:36.912 341 11367.95 91.17 56830.29 88888.00 2018-12-07 07:22:37.412 341 11367.79 91.07 56830.18 88888.00 2018-12-07 07:22:37.912 341 11367.75 90.98 56830.08 88888.00 2018-12-07 07:22:38.412 341 11367.67 90.88 56829.94 88888.00 2018-12-07 07:22:38.912 341 11367.49 90.80 56829.82 88888.00 2018-12-07 07:22:39.412 341 11367.37 90.73 56829.81 88888.00 2018-12-07 07:22:39.912 341 11367.22 90.64 56829.67 88888.00 2018-12-07 07:22:40.412 341 11367.03 90.55 56829.60 88888.00 2018-12-07 07:22:40.912 341 11366.84 90.46 56829.56 88888.00 2018-12-07 07:22:41.412 341 11366.68 90.36 56829.50 88888.00 2018-12-07 07:22:41.912 341 11366.47 90.26 56829.39 88888.00 2018-12-07 07:22:42.412 341 11366.23 90.13 56829.31 88888.00 2018-12-07 07:22:42.912 341 11366.03 89.96 56829.13 88888.00 2018-12-07 07:22:43.412 341 11365.81 89.80 56829.04 88888.00 2018-12-07 07:22:43.912 341 11365.65 89.70 56829.04 88888.00 2018-12-07 07:22:44.412 341 11365.50 89.58 56829.04 88888.00 2018-12-07 07:22:44.912 341 11365.23 89.46 56829.10 88888.00 2018-12-07 07:22:45.912 341 11364.80 89.19 56829.09 88888.00 2018-12-07 07:22:46.412 341 11364.49 89.06 56829.11 88888.00 2018-12-07 07:22:46.912 341 11364.28 89.02 56829.06 88888.00 2018-12-07 07:22:47.412 341 11364.09 88.92 56829.10 88888.00 2018-12-07 07:22:47.912 341 11363.92 88.85 56829.07 88888.00 2018-12-07 07:22:48.412 341 11363.83 88.80 56829.11 88888.00 2018-12-07 07:22:48.912 341 11363.70 88.72 56829.25 88888.00 2018-12-07 07:22:49.412 341 11363.62 88.70 56829.31 88888.00 2018-12-07 07:22:49.912 341 11363.64 88.71 56829.32 88888.00 2018-12-07 07:22:50.412 341 11363.63 88.68 56829.32 88888.00 2018-12-07 07:22:50.912 341 11363.59 88.65 56829.29 88888.00 2018-12-07 07:22:51.412 341 11363.62 88.59 56829.24 88888.00 2018-12-07 07:22:51.912 341 11363.56 88.57 56829.19 88888.00 2018-12-07 07:22:52.412 341 11363.43 88.53 56829.16 88888.00 2018-12-07 07:22:52.912 341 11363.43 88.49 56829.09 88888.00 2018-12-07 07:22:53.412 341 11363.36 88.37 56829.06 88888.00 2018-12-07 07:22:53.912 341 11363.24 88.28 56829.09 88888.00 2018-12-07 07:22:54.412 341 11363.23 88.25 56829.02 88888.00 2018-12-07 07:22:54.912 341 11363.15 88.17 56828.86 88888.00 2018-12-07 07:22:55.412 341 11363.00 88.05 56828.74 88888.00 2018-12-07 07:22:55.912 341 11362.89 88.02 56828.64 88888.00 2018-12-07 07:22:56.412 341 11362.74 87.95 56828.55 88888.00 2018-12-07 07:22:56.912 341 11362.61 87.78 56828.42 88888.00 2018-12-07 07:22:57.412 341 11362.58 87.68 56828.17 88888.00 2018-12-07 07:22:57.912 341 11362.51 87.55 56827.90 88888.00 2018-12-07 07:22:58.412 341 11362.40 87.43 56827.66 88888.00 2018-12-07 07:22:59.412 341 11362.42 87.07 56827.08 88888.00 2018-12-07 07:22:59.912 341 11362.28 86.89 56826.80 88888.00 2018-12-07 07:23:00.412 341 11362.33 86.71 56826.54 88888.00 2018-12-07 07:23:00.912 341 11362.25 86.58 56826.26 88888.00 2018-12-07 07:23:01.412 341 11362.24 86.42 56825.98 88888.00 2018-12-07 07:23:01.912 341 11362.24 86.33 56825.82 88888.00 2018-12-07 07:23:02.412 341 11362.23 86.20 56825.57 88888.00 2018-12-07 07:23:02.912 341 11362.18 86.12 56825.38 88888.00 2018-12-07 07:23:03.412 341 11362.20 86.04 56825.22 88888.00 2018-12-07 07:23:03.912 341 11362.18 85.94 56825.05 88888.00 2018-12-07 07:23:04.413 341 11362.20 85.87 56824.76 88888.00 2018-12-07 07:23:04.913 341 11362.32 85.79 56824.50 88888.00 2018-12-07 07:23:05.413 341 11362.31 85.66 56824.23 88888.00 2018-12-07 07:23:05.913 341 11362.47 85.55 56823.91 88888.00 2018-12-07 07:23:06.413 341 11362.58 85.36 56823.54 88888.00 2018-12-07 07:23:06.913 341 11362.62 85.21 56823.23 88888.00 2018-12-07 07:23:07.413 341 11362.68 85.04 56822.91 88888.00 2018-12-07 07:23:07.913 341 11362.81 84.82 56822.55 88888.00 2018-12-07 07:23:08.413 341 11362.84 84.61 56822.20 88888.00 2018-12-07 07:23:08.913 341 11363.00 84.55 56821.88 88888.00 2018-12-07 07:23:09.413 341 11363.10 84.33 56821.52 88888.00 2018-12-07 07:23:09.913 341 11363.09 84.06 56821.19 88888.00 2018-12-07 07:23:10.413 341 11363.20 83.89 56820.92 88888.00 2018-12-07 07:23:10.913 341 11363.25 83.77 56820.64 88888.00 2018-12-07 07:23:11.413 341 11363.17 83.61 56820.42 88888.00 2018-12-07 07:23:11.913 341 11363.16 83.48 56820.36 88888.00 2018-12-07 07:23:12.413 341 11363.09 83.34 56820.42 88888.00 2018-12-07 07:23:12.913 341 11362.87 83.19 56820.60 88888.00 2018-12-07 07:23:13.413 341 11362.66 83.05 56820.91 88888.00 2018-12-07 07:23:13.913 341 11362.52 82.92 56821.33 88888.00 2018-12-07 07:23:14.413 341 11362.24 82.79 56821.73 88888.00 2018-12-07 07:23:14.913 341 11362.02 82.66 56822.20 88888.00 2018-12-07 07:23:15.413 341 11361.88 82.53 56822.73 88888.00 2018-12-07 07:23:15.913 341 11361.70 82.47 56823.19 88888.00 2018-12-07 07:23:16.413 341 11361.68 82.47 56823.57 88888.00 2018-12-07 07:23:16.913 341 11361.56 82.44 56823.87 88888.00 2018-12-07 07:23:17.413 341 11361.31 82.45 56824.24 88888.00 2018-12-07 07:23:17.913 341 11361.29 82.50 56824.57 88888.00 2018-12-07 07:23:18.413 341 11361.20 82.51 56824.83 88888.00 2018-12-07 07:23:18.913 341 11361.09 82.54 56825.13 88888.00 2018-12-07 07:23:19.413 341 11361.08 82.58 56825.38 88888.00 2018-12-07 07:23:19.913 341 11361.03 82.64 56825.65 88888.00 2018-12-07 07:23:20.413 341 11360.94 82.70 56825.84 88888.00 2018-12-07 07:23:20.913 341 11360.94 82.80 56826.02 88888.00 2018-12-07 07:23:21.413 341 11360.91 82.92 56826.28 88888.00 2018-12-07 07:23:21.913 341 11360.87 83.02 56826.36 88888.00 2018-12-07 07:23:22.413 341 11360.92 83.14 56826.33 88888.00 2018-12-07 07:23:22.913 341 11360.94 83.26 56826.33 88888.00 2018-12-07 07:23:23.413 341 11360.89 83.39 56826.29 88888.00 2018-12-07 07:23:23.913 341 11360.94 83.46 56826.21 88888.00 2018-12-07 07:23:24.413 341 11360.94 83.59 56826.16 88888.00 2018-12-07 07:23:24.913 341 11360.96 83.67 56825.94 88888.00 2018-12-07 07:23:25.413 341 11361.07 83.76 56825.71 88888.00 2018-12-07 07:23:25.913 341 11361.09 83.87 56825.45 88888.00 2018-12-07 07:23:26.413 341 11361.07 83.96 56825.11 88888.00 2018-12-07 07:23:26.913 341 11361.16 84.01 56824.76 88888.00 2018-12-07 07:23:27.413 341 11361.13 84.02 56824.49 88888.00 2018-12-07 07:23:27.913 341 11361.17 84.09 56824.23 88888.00 2018-12-07 07:23:28.413 341 11361.22 84.17 56823.90 88888.00 2018-12-07 07:23:28.913 341 11361.21 84.22 56823.52 88888.00 2018-12-07 07:23:29.413 341 11361.22 84.29 56823.22 88888.00 2018-12-07 07:23:29.913 341 11361.30 84.36 56822.87 88888.00 2018-12-07 07:23:30.413 341 11361.27 84.38 56822.51 88888.00 2018-12-07 07:23:30.913 341 11361.23 84.48 56822.12 88888.00 2018-12-07 07:23:31.413 341 11361.27 84.61 56821.75 88888.00 2018-12-07 07:23:31.913 341 11361.31 84.74 56821.34 88888.00 2018-12-07 07:23:32.413 341 11361.40 84.77 56820.91 88888.00 2018-12-07 07:23:32.913 341 11361.47 84.87 56820.47 88888.00 2018-12-07 07:23:33.413 341 11361.48 84.96 56819.97 88888.00 2018-12-07 07:23:33.913 341 11361.54 85.04 56819.44 88888.00 2018-12-07 07:23:34.413 341 11361.59 85.10 56818.88 88888.00 2018-12-07 07:23:34.913 341 11361.58 85.12 56818.32 88888.00 2018-12-07 07:23:35.413 341 11361.64 85.19 56817.84 88888.00 2018-12-07 07:23:35.913 341 11361.75 85.22 56817.38 88888.00 2018-12-07 07:23:36.413 341 11361.75 85.26 56816.97 88888.00 2018-12-07 07:23:36.913 341 11361.85 85.33 56816.59 88888.00 2018-12-07 07:23:37.413 341 11361.89 85.40 56816.20 88888.00 2018-12-07 07:23:37.913 341 11361.90 85.46 56815.71 88888.00 2018-12-07 07:23:38.413 341 11361.99 85.53 56815.25 88888.00 2018-12-07 07:23:38.913 341 11362.05 85.56 56814.81 88888.00 2018-12-07 07:23:39.413 341 11361.99 85.59 56814.36 88888.00 2018-12-07 07:23:39.913 341 11362.11 85.66 56813.88 88888.00 2018-12-07 07:23:40.913 341 11362.20 85.83 56812.94 88888.00 2018-12-07 07:23:41.413 341 11362.24 85.89 56812.48 88888.00 2018-12-07 07:23:41.913 341 11362.19 85.91 56812.05 88888.00 2018-12-07 07:23:42.413 341 11362.11 85.93 56811.60 88888.00 2018-12-07 07:23:42.913 341 11362.12 85.97 56811.14 88888.00 2018-12-07 07:23:43.413 341 11362.09 86.01 56810.61 88888.00 2018-12-07 07:23:43.913 341 11361.96 86.01 56810.16 88888.00 2018-12-07 07:23:44.413 341 11361.91 86.04 56809.80 88888.00 2018-12-07 07:23:44.913 341 11361.83 86.00 56809.38 88888.00 2018-12-07 07:23:45.413 341 11361.71 86.01 56808.97 88888.00 2018-12-07 07:23:45.913 341 11361.69 86.05 56808.61 88888.00 2018-12-07 07:23:46.413 341 11361.56 86.05 56808.21 88888.00 2018-12-07 07:23:46.913 341 11361.41 86.00 56807.89 88888.00 2018-12-07 07:23:47.413 341 11361.33 85.97 56807.53 88888.00 2018-12-07 07:23:47.913 341 11361.21 85.98 56807.20 88888.00 2018-12-07 07:23:48.413 341 11360.99 85.94 56806.97 88888.00 2018-12-07 07:23:48.913 341 11360.80 85.97 56806.73 88888.00 2018-12-07 07:23:49.413 341 11360.66 85.96 56806.56 88888.00 2018-12-07 07:23:49.913 341 11360.54 86.01 56806.45 88888.00 2018-12-07 07:23:50.913 341 11360.32 85.94 56806.17 88888.00 2018-12-07 07:23:51.413 341 11360.22 85.96 56806.06 88888.00 2018-12-07 07:23:51.913 341 11360.16 86.00 56805.98 88888.00 2018-12-07 07:23:52.413 341 11360.03 86.03 56805.89 88888.00 2018-12-07 07:23:52.913 341 11359.91 86.04 56805.83 88888.00 2018-12-07 07:23:53.413 341 11359.92 86.04 56805.81 88888.00 2018-12-07 07:23:53.913 341 11359.82 86.04 56805.72 88888.00 2018-12-07 07:23:54.413 341 11359.74 85.99 56805.57 88888.00 2018-12-07 07:23:54.913 341 11359.76 85.94 56805.47 88888.00 2018-12-07 07:23:55.413 341 11359.61 85.89 56805.42 88888.00 2018-12-07 07:23:55.913 341 11359.49 85.86 56805.30 88888.00 2018-12-07 07:23:56.413 341 11359.49 85.84 56805.22 88888.00 2018-12-07 07:23:56.913 341 11359.31 85.72 56805.21 88888.00 2018-12-07 07:23:57.413 341 11359.25 85.67 56805.19 88888.00 2018-12-07 07:23:57.913 341 11359.24 85.65 56805.15 88888.00 2018-12-07 07:23:58.413 341 11359.10 85.53 56805.10 88888.00 2018-12-07 07:23:58.913 341 11359.06 85.51 56805.12 88888.00 2018-12-07 07:23:59.413 341 11358.99 85.51 56805.13 88888.00 2018-12-07 07:23:59.913 341 11358.84 85.44 56805.17 88888.00 2018-12-07 07:24:00.413 341 11358.72 85.40 56805.18 88888.00 2018-12-07 07:24:00.913 341 11358.63 85.37 56805.29 88888.00 2018-12-07 07:24:01.413 341 11358.46 85.32 56805.38 88888.00 2018-12-07 07:24:01.913 341 11358.39 85.37 56805.50 88888.00 2018-12-07 07:24:02.413 341 11358.29 85.38 56805.68 88888.00 2018-12-07 07:24:02.913 341 11358.03 85.33 56805.80 88888.00 2018-12-07 07:24:03.413 341 11357.85 85.32 56805.95 88888.00 2018-12-07 07:24:03.913 341 11357.67 85.31 56806.13 88888.00 2018-12-07 07:24:04.413 341 11357.34 85.28 56806.28 88888.00 2018-12-07 07:24:04.913 341 11357.11 85.28 56806.52 88888.00 2018-12-07 07:24:05.413 341 11356.88 85.25 56806.72 88888.00 2018-12-07 07:24:05.913 341 11356.61 85.18 56806.91 88888.00 2018-12-07 07:24:06.413 341 11356.36 85.24 56807.12 88888.00 2018-12-07 07:24:06.913 341 11356.13 85.18 56807.30 88888.00 2018-12-07 07:24:07.413 341 11355.79 85.08 56807.49 88888.00 2018-12-07 07:24:07.913 341 11355.52 84.97 56807.71 88888.00 2018-12-07 07:24:08.413 341 11355.21 84.83 56807.84 88888.00 2018-12-07 07:24:08.913 341 11354.83 84.69 56807.95 88888.00 2018-12-07 07:24:09.413 341 11354.59 84.57 56808.06 88888.00 2018-12-07 07:24:09.913 341 11354.31 84.40 56808.19 88888.00 2018-12-07 07:24:10.413 341 11353.97 84.22 56808.31 88888.00 2018-12-07 07:24:10.913 341 11353.75 84.04 56808.40 88888.00 2018-12-07 07:24:11.413 341 11353.50 83.86 56808.45 88888.00 2018-12-07 07:24:11.913 341 11353.18 83.77 56808.55 88888.00 2018-12-07 07:24:12.413 341 11352.93 83.69 56808.66 88888.00 2018-12-07 07:24:12.913 341 11352.76 83.56 56808.74 88888.00 2018-12-07 07:24:13.413 341 11352.51 83.42 56808.85 88888.00 2018-12-07 07:24:13.913 341 11352.32 83.36 56808.91 88888.00 2018-12-07 07:24:14.413 341 11352.23 83.26 56808.90 88888.00 2018-12-07 07:24:14.913 341 11352.12 83.24 56808.91 88888.00 2018-12-07 07:24:15.413 341 11352.14 83.24 56808.91 88888.00 2018-12-07 07:24:15.913 341 11352.04 83.20 56808.90 88888.00 2018-12-07 07:24:16.413 341 11351.92 83.19 56808.93 88888.00 2018-12-07 07:24:16.913 341 11351.93 83.14 56808.89 88888.00 2018-12-07 07:24:17.413 341 11351.83 83.08 56808.76 88888.00 2018-12-07 07:24:17.913 341 11351.76 83.08 56808.61 88888.00 2018-12-07 07:24:18.413 341 11351.75 83.04 56808.39 88888.00 2018-12-07 07:24:18.913 341 11351.61 82.91 56808.23 88888.00 2018-12-07 07:24:19.413 341 11351.50 82.86 56808.10 88888.00 2018-12-07 07:24:19.913 341 11351.53 82.75 56807.95 88888.00 2018-12-07 07:24:20.413 341 11351.44 82.61 56807.79 88888.00 2018-12-07 07:24:20.913 341 11351.42 82.51 56807.59 88888.00 2018-12-07 07:24:21.413 341 11351.46 82.43 56807.34 88888.00 2018-12-07 07:24:22.413 341 11351.40 82.22 56806.86 88888.00 2018-12-07 07:24:22.913 341 11351.53 82.10 56806.60 88888.00 2018-12-07 07:24:23.413 341 11351.47 81.88 56806.31 88888.00 2018-12-07 07:24:23.913 341 11351.51 81.71 56806.05 88888.00 2018-12-07 07:24:24.413 341 11351.54 81.54 56805.76 88888.00 2018-12-07 07:24:24.913 341 11351.44 81.35 56805.43 88888.00 2018-12-07 07:24:25.413 341 11351.44 81.16 56805.13 88888.00 2018-12-07 07:24:25.913 341 11351.49 81.03 56804.93 88888.00 2018-12-07 07:24:26.413 341 11351.43 80.93 56804.71 88888.00 2018-12-07 07:24:26.913 341 11351.47 80.81 56804.42 88888.00 2018-12-07 07:24:27.413 341 11351.58 80.63 56804.08 88888.00 2018-12-07 07:24:27.913 341 11351.60 80.55 56803.76 88888.00 2018-12-07 07:24:28.413 341 11351.68 80.48 56803.44 88888.00 2018-12-07 07:24:28.913 341 11351.74 80.38 56803.05 88888.00 2018-12-07 07:24:29.413 341 11351.79 80.28 56802.77 88888.00 2018-12-07 07:24:29.913 341 11351.91 80.22 56802.50 88888.00 2018-12-07 07:24:30.413 341 11351.99 80.07 56802.00 88888.00 2018-12-07 07:24:30.913 341 11352.03 79.99 56801.57 88888.00 2018-12-07 07:24:31.413 341 11352.17 79.95 56801.26 88888.00 2018-12-07 07:24:31.913 341 11352.25 79.92 56800.91 88888.00 2018-12-07 07:24:32.413 341 11352.32 79.91 56800.47 88888.00 2018-12-07 07:24:32.913 341 11352.53 79.91 56799.91 88888.00 2018-12-07 07:24:33.413 341 11352.67 79.92 56799.38 88888.00 2018-12-07 07:24:33.913 341 11352.74 79.82 56798.90 88888.00 2018-12-07 07:24:34.413 341 11352.87 79.73 56798.42 88888.00 2018-12-07 07:24:34.913 341 11352.99 79.67 56797.99 88888.00 2018-12-07 07:24:35.413 341 11353.02 79.67 56797.65 88888.00 2018-12-07 07:24:35.913 341 11353.11 79.61 56797.38 88888.00 2018-12-07 07:24:36.413 341 11353.20 79.54 56796.98 88888.00 2018-12-07 07:24:36.913 341 11353.18 79.53 56796.64 88888.00 2018-12-07 07:24:37.413 341 11353.28 79.55 56796.14 88888.00 2018-12-07 07:24:37.913 341 11353.37 79.58 56795.67 88888.00 2018-12-07 07:24:38.413 341 11353.42 79.59 56795.27 88888.00 2018-12-07 07:24:38.913 341 11353.48 79.59 56794.89 88888.00 2018-12-07 07:24:39.413 341 11353.55 79.58 56794.54 88888.00 2018-12-07 07:24:39.913 341 11353.62 79.66 56794.25 88888.00 2018-12-07 07:24:40.413 341 11353.80 79.71 56793.87 88888.00 2018-12-07 07:24:40.913 341 11353.93 79.70 56793.41 88888.00 2018-12-07 07:24:41.413 341 11354.18 79.73 56793.09 88888.00 2018-12-07 07:24:41.913 341 11354.36 79.73 56792.73 88888.00 2018-12-07 07:24:42.413 341 11354.45 79.70 56792.33 88888.00 2018-12-07 07:24:42.913 341 11354.57 79.75 56791.95 88888.00 2018-12-07 07:24:43.413 341 11354.87 79.78 56791.52 88888.00 2018-12-07 07:24:43.913 341 11355.05 79.74 56791.19 88888.00 2018-12-07 07:24:44.413 341 11355.19 79.79 56790.96 88888.00 2018-12-07 07:24:44.913 341 11355.39 79.88 56790.56 88888.00 2018-12-07 07:24:45.413 341 11355.53 79.86 56790.21 88888.00 2018-12-07 07:24:45.913 341 11355.71 79.89 56790.01 88888.00 2018-12-07 07:24:46.413 341 11355.93 79.89 56789.71 88888.00 2018-12-07 07:24:46.913 341 11356.02 79.87 56789.39 88888.00 2018-12-07 07:24:47.413 341 11356.12 79.88 56789.13 88888.00 2018-12-07 07:24:47.913 341 11356.34 79.91 56788.88 88888.00 2018-12-07 07:24:48.413 341 11356.50 79.92 56788.59 88888.00 2018-12-07 07:24:48.913 341 11356.60 80.04 56788.34 88888.00 2018-12-07 07:24:49.413 341 11356.81 80.08 56788.10 88888.00 2018-12-07 07:24:49.913 341 11356.95 80.14 56787.91 88888.00 2018-12-07 07:24:50.413 341 11357.14 80.18 56787.75 88888.00 2018-12-07 07:24:50.913 341 11357.33 80.22 56787.59 88888.00 2018-12-07 07:24:51.413 341 11357.47 80.35 56787.48 88888.00 2018-12-07 07:24:51.913 341 11357.59 80.45 56787.30 88888.00 2018-12-07 07:24:52.413 341 11357.70 80.46 56787.12 88888.00 2018-12-07 07:24:52.913 341 11357.81 80.54 56786.99 88888.00 2018-12-07 07:24:53.413 341 11357.97 80.67 56786.85 88888.00 2018-12-07 07:24:53.913 341 11358.18 80.77 56786.77 88888.00 2018-12-07 07:24:54.413 341 11358.28 80.82 56786.64 88888.00 2018-12-07 07:24:54.913 341 11358.42 80.89 56786.58 88888.00 2018-12-07 07:24:55.413 341 11358.60 80.95 56786.50 88888.00 2018-12-07 07:24:55.913 341 11358.69 81.02 56786.36 88888.00 2018-12-07 07:24:56.413 341 11358.76 81.15 56786.26 88888.00 2018-12-07 07:24:56.913 341 11358.92 81.18 56786.19 88888.00 2018-12-07 07:24:57.413 341 11358.99 81.17 56786.11 88888.00 2018-12-07 07:24:57.913 341 11359.11 81.29 56785.99 88888.00 2018-12-07 07:24:58.413 341 11359.18 81.37 56785.90 88888.00 2018-12-07 07:24:58.913 341 11359.14 81.40 56785.84 88888.00 2018-12-07 07:24:59.413 341 11359.19 81.45 56785.77 88888.00 2018-12-07 07:24:59.913 341 11359.29 81.50 56785.67 88888.00 2018-12-07 07:25:00.413 341 11359.33 81.57 56785.59 88888.00 2018-12-07 07:25:00.913 341 11359.45 81.71 56785.60 88888.00 2018-12-07 07:25:01.413 341 11359.50 81.78 56785.60 88888.00 2018-12-07 07:25:01.913 341 11359.61 81.88 56785.55 88888.00 2018-12-07 07:25:02.404 341 11359.77 82.02 56785.58 88888.00 2018-12-07 07:25:02.904 341 11359.84 82.15 56785.57 88888.00 2018-12-07 07:25:03.404 341 11359.85 82.32 56785.59 88888.00 2018-12-07 07:25:03.904 341 11360.03 82.54 56785.66 88888.00 2018-12-07 07:25:04.404 341 11360.18 82.72 56785.72 88888.00 2018-12-07 07:25:04.904 341 11360.31 82.92 56785.84 88888.00 2018-12-07 07:25:05.404 341 11360.54 83.09 56785.94 88888.00 2018-12-07 07:25:05.904 341 11360.68 83.29 56786.10 88888.00 2018-12-07 07:25:06.404 341 11360.81 83.46 56786.31 88888.00 2018-12-07 07:25:06.904 341 11361.01 83.63 56786.49 88888.00 2018-12-07 07:25:07.404 341 11361.13 83.79 56786.68 88888.00 2018-12-07 07:25:07.904 341 11361.29 84.00 56786.94 88888.00 2018-12-07 07:25:08.404 341 11361.50 84.19 56787.22 88888.00 2018-12-07 07:25:08.904 341 11361.58 84.35 56787.50 88888.00 2018-12-07 07:25:09.404 341 11361.63 84.53 56787.73 88888.00 2018-12-07 07:25:09.904 341 11361.83 84.70 56787.96 88888.00 2018-12-07 07:25:10.404 341 11362.00 84.83 56788.21 88888.00 2018-12-07 07:25:10.904 341 11362.12 85.01 56788.48 88888.00 2018-12-07 07:25:11.404 341 11362.24 85.13 56788.76 88888.00 2018-12-07 07:25:11.904 341 11362.32 85.28 56789.02 88888.00 2018-12-07 07:25:12.404 341 11362.45 85.43 56789.33 88888.00 2018-12-07 07:25:12.904 341 11362.62 85.62 56789.57 88888.00 2018-12-07 07:25:13.404 341 11362.70 85.76 56789.84 88888.00 2018-12-07 07:25:13.904 341 11362.80 85.87 56790.14 88888.00 2018-12-07 07:25:14.404 341 11362.95 86.01 56790.39 88888.00 2018-12-07 07:25:14.904 341 11363.03 86.15 56790.64 88888.00 2018-12-07 07:25:15.404 341 11363.10 86.33 56790.96 88888.00 2018-12-07 07:25:15.904 341 11363.24 86.53 56791.32 88888.00 2018-12-07 07:25:16.404 341 11363.30 86.74 56791.58 88888.00 2018-12-07 07:25:16.904 341 11363.36 86.89 56791.95 88888.00 2018-12-07 07:25:17.404 341 11363.51 87.07 56792.29 88888.00 2018-12-07 07:25:17.904 341 11363.55 87.26 56792.65 88888.00 2018-12-07 07:25:18.404 341 11363.67 87.47 56792.99 88888.00 2018-12-07 07:25:18.904 341 11363.84 87.66 56793.34 88888.00 2018-12-07 07:25:19.404 341 11363.87 87.83 56793.75 88888.00 2018-12-07 07:25:19.904 341 11364.07 88.02 56794.14 88888.00 2018-12-07 07:25:20.404 341 11364.32 88.22 56794.52 88888.00 2018-12-07 07:25:20.904 341 11364.40 88.46 56794.91 88888.00 2018-12-07 07:25:21.904 341 11364.74 88.85 56795.63 88888.00 2018-12-07 07:25:22.404 341 11364.77 89.05 56796.03 88888.00 2018-12-07 07:25:22.904 341 11364.92 89.36 56796.40 88888.00 2018-12-07 07:25:23.904 341 11365.18 89.73 56797.25 88888.00 2018-12-07 07:25:24.404 341 11365.31 90.00 56797.61 88888.00 2018-12-07 07:25:24.904 341 11365.41 90.20 56798.02 88888.00 2018-12-07 07:25:25.404 341 11365.44 90.35 56798.39 88888.00 2018-12-07 07:25:25.904 341 11365.52 90.55 56798.76 88888.00 2018-12-07 07:25:26.404 341 11365.62 90.80 56799.16 88888.00 2018-12-07 07:25:26.904 341 11365.66 91.01 56799.57 88888.00 2018-12-07 07:25:27.404 341 11365.82 91.23 56799.96 88888.00 2018-12-07 07:25:27.904 341 11365.94 91.48 56800.42 88888.00 2018-12-07 07:25:28.404 341 11366.01 91.64 56800.87 88888.00 2018-12-07 07:25:28.904 341 11366.14 91.81 56801.30 88888.00 2018-12-07 07:25:29.404 341 11366.22 92.00 56801.70 88888.00 2018-12-07 07:25:29.904 341 11366.23 92.18 56802.13 88888.00 2018-12-07 07:25:30.404 341 11366.42 92.37 56802.66 88888.00 2018-12-07 07:25:30.904 341 11366.52 92.57 56803.10 88888.00 2018-12-07 07:25:31.404 341 11366.68 92.83 56803.54 88888.00 2018-12-07 07:25:31.904 341 11366.89 93.06 56804.01 88888.00 2018-12-07 07:25:32.404 341 11366.98 93.31 56804.53 88888.00 2018-12-07 07:25:32.904 341 11367.10 93.58 56804.97 88888.00 2018-12-07 07:25:33.404 341 11367.33 93.86 56805.47 88888.00 2018-12-07 07:25:33.904 341 11367.42 94.14 56805.94 88888.00 2018-12-07 07:25:34.404 341 11367.54 94.44 56806.35 88888.00 2018-12-07 07:25:34.904 341 11367.73 94.69 56806.76 88888.00 2018-12-07 07:25:35.404 341 11367.84 94.84 56807.21 88888.00 2018-12-07 07:25:35.904 341 11367.91 95.16 56807.60 88888.00 2018-12-07 07:25:36.404 341 11368.05 95.47 56808.00 88888.00 2018-12-07 07:25:36.904 341 11368.17 95.77 56808.37 88888.00 2018-12-07 07:25:37.404 341 11368.24 96.00 56808.71 88888.00 2018-12-07 07:25:37.904 341 11368.47 96.26 56809.08 88888.00 2018-12-07 07:25:38.404 341 11368.64 96.47 56809.46 88888.00 2018-12-07 07:25:38.904 341 11368.70 96.71 56809.83 88888.00 2018-12-07 07:25:39.404 341 11368.90 96.96 56810.23 88888.00 2018-12-07 07:25:39.904 341 11368.97 97.22 56810.55 88888.00 2018-12-07 07:25:40.404 341 11369.02 97.44 56810.90 88888.00 2018-12-07 07:25:40.904 341 11369.22 97.58 56811.28 88888.00 2018-12-07 07:25:41.404 341 11369.28 97.75 56811.67 88888.00 2018-12-07 07:25:41.904 341 11369.39 98.02 56812.09 88888.00 2018-12-07 07:25:42.404 341 11369.48 98.24 56812.43 88888.00 2018-12-07 07:25:42.904 341 11369.44 98.50 56812.68 88888.00 2018-12-07 07:25:43.404 341 11369.56 98.72 56812.94 88888.00 2018-12-07 07:25:43.904 341 11369.69 98.91 56813.23 88888.00 2018-12-07 07:25:44.404 341 11369.69 99.14 56813.46 88888.00 2018-12-07 07:25:44.904 341 11369.82 99.43 56813.75 88888.00 2018-12-07 07:25:45.404 341 11369.98 99.64 56813.98 88888.00 2018-12-07 07:25:45.904 341 11370.08 99.87 56814.23 88888.00 2018-12-07 07:25:46.404 341 11370.25 100.16 56814.52 88888.00 2018-12-07 07:25:46.904 341 11370.50 100.45 56814.74 88888.00 2018-12-07 07:25:47.404 341 11370.64 100.66 56815.04 88888.00 2018-12-07 07:25:47.904 341 11370.85 100.94 56815.29 88888.00 2018-12-07 07:25:48.404 341 11371.16 101.16 56815.48 88888.00 2018-12-07 07:25:48.904 341 11371.36 101.38 56815.67 88888.00 2018-12-07 07:25:49.404 341 11371.59 101.65 56815.88 88888.00 2018-12-07 07:25:49.904 341 11371.84 101.85 56816.07 88888.00 2018-12-07 07:25:50.404 341 11371.99 102.08 56816.30 88888.00 2018-12-07 07:25:50.904 341 11372.19 102.30 56816.57 88888.00 2018-12-07 07:25:51.404 341 11372.40 102.46 56816.78 88888.00 2018-12-07 07:25:51.904 341 11372.54 102.65 56817.02 88888.00 2018-12-07 07:25:52.404 341 11372.77 102.92 56817.18 88888.00 2018-12-07 07:25:52.904 341 11372.95 103.12 56817.32 88888.00 2018-12-07 07:25:53.404 341 11373.08 103.28 56817.44 88888.00 2018-12-07 07:25:53.904 341 11373.29 103.48 56817.57 88888.00 2018-12-07 07:25:54.404 341 11373.46 103.63 56817.70 88888.00 2018-12-07 07:25:55.404 341 11373.79 104.02 56817.95 88888.00 2018-12-07 07:25:55.904 341 11373.99 104.16 56818.08 88888.00 2018-12-07 07:25:56.404 341 11374.16 104.33 56818.19 88888.00 2018-12-07 07:25:56.904 341 11374.44 104.51 56818.31 88888.00 2018-12-07 07:25:57.404 341 11374.71 104.71 56818.41 88888.00 2018-12-07 07:25:57.904 341 11374.84 104.92 56818.50 88888.00 2018-12-07 07:25:58.404 341 11375.13 105.13 56818.61 88888.00 2018-12-07 07:25:58.904 341 11375.37 105.33 56818.72 88888.00 2018-12-07 07:25:59.404 341 11375.53 105.57 56818.78 88888.00 2018-12-07 07:25:59.904 341 11375.81 105.81 56818.80 88888.00 2018-12-07 07:26:00.404 341 11375.99 105.98 56818.88 88888.00 2018-12-07 07:26:00.904 341 11376.22 106.17 56818.96 88888.00 2018-12-07 07:26:01.404 341 11376.52 106.39 56819.06 88888.00 2018-12-07 07:26:01.904 341 11376.73 106.60 56819.12 88888.00 2018-12-07 07:26:02.404 341 11376.92 106.83 56819.12 88888.00 2018-12-07 07:26:02.904 341 11377.19 107.05 56819.17 88888.00 2018-12-07 07:26:03.404 341 11377.43 107.25 56819.23 88888.00 2018-12-07 07:26:03.904 341 11377.66 107.48 56819.15 88888.00 2018-12-07 07:26:04.404 341 11377.92 107.68 56819.08 88888.00 2018-12-07 07:26:04.904 341 11378.12 107.85 56819.08 88888.00 2018-12-07 07:26:05.404 341 11378.25 108.07 56819.04 88888.00 2018-12-07 07:26:05.904 341 11378.49 108.25 56818.96 88888.00 2018-12-07 07:26:06.404 341 11378.71 108.44 56818.86 88888.00 2018-12-07 07:26:06.904 341 11378.81 108.58 56818.83 88888.00 2018-12-07 07:26:07.404 341 11379.02 108.71 56818.77 88888.00 2018-12-07 07:26:07.904 341 11379.14 108.83 56818.71 88888.00 2018-12-07 07:26:08.404 341 11379.33 109.02 56818.70 88888.00 2018-12-07 07:26:08.904 341 11379.52 109.18 56818.64 88888.00 2018-12-07 07:26:09.404 341 11379.59 109.31 56818.65 88888.00 2018-12-07 07:26:09.904 341 11379.70 109.51 56818.64 88888.00 2018-12-07 07:26:10.404 341 11379.85 109.70 56818.64 88888.00 2018-12-07 07:26:10.904 341 11379.89 109.87 56818.69 88888.00 2018-12-07 07:26:11.404 341 11379.96 110.01 56818.75 88888.00 2018-12-07 07:26:11.904 341 11380.09 110.13 56818.83 88888.00 2018-12-07 07:26:12.404 341 11380.13 110.23 56818.92 88888.00 2018-12-07 07:26:12.904 341 11380.25 110.36 56818.99 88888.00 2018-12-07 07:26:13.404 341 11380.47 110.42 56819.02 88888.00 2018-12-07 07:26:13.904 341 11380.53 110.52 56819.08 88888.00 2018-12-07 07:26:14.404 341 11380.66 110.61 56819.18 88888.00 2018-12-07 07:26:14.904 341 11380.83 110.70 56819.22 88888.00 2018-12-07 07:26:15.404 341 11380.84 110.73 56819.33 88888.00 2018-12-07 07:26:15.904 341 11381.01 110.86 56819.36 88888.00 2018-12-07 07:26:16.404 341 11381.16 110.91 56819.41 88888.00 2018-12-07 07:26:16.904 341 11381.25 110.96 56819.53 88888.00 2018-12-07 07:26:17.404 341 11381.37 111.00 56819.56 88888.00 2018-12-07 07:26:17.904 341 11381.53 111.09 56819.63 88888.00 2018-12-07 07:26:18.404 341 11381.60 111.11 56819.68 88888.00 2018-12-07 07:26:18.904 341 11381.78 111.17 56819.79 88888.00 2018-12-07 07:26:19.404 341 11381.94 111.20 56819.83 88888.00 2018-12-07 07:26:19.904 341 11382.05 111.20 56819.86 88888.00 2018-12-07 07:26:20.404 341 11382.22 111.27 56819.91 88888.00 2018-12-07 07:26:20.904 341 11382.40 111.28 56819.99 88888.00 2018-12-07 07:26:21.404 341 11382.43 111.32 56820.05 88888.00 2018-12-07 07:26:21.904 341 11382.60 111.37 56820.10 88888.00 2018-12-07 07:26:22.404 341 11382.76 111.42 56820.21 88888.00 2018-12-07 07:26:22.904 341 11382.81 111.47 56820.43 88888.00 2018-12-07 07:26:23.404 341 11382.96 111.57 56820.58 88888.00 2018-12-07 07:26:23.904 341 11383.04 111.65 56820.77 88888.00 2018-12-07 07:26:24.404 341 11383.03 111.68 56821.03 88888.00 2018-12-07 07:26:24.904 341 11383.13 111.69 56821.30 88888.00 2018-12-07 07:26:25.404 341 11383.15 111.75 56821.54 88888.00 2018-12-07 07:26:25.904 341 11383.15 111.79 56821.77 88888.00 2018-12-07 07:26:26.404 341 11383.18 111.83 56822.09 88888.00 2018-12-07 07:26:26.904 341 11383.16 111.83 56822.36 88888.00 2018-12-07 07:26:27.404 341 11383.10 111.83 56822.63 88888.00 2018-12-07 07:26:27.904 341 11383.16 111.79 56822.82 88888.00 2018-12-07 07:26:28.404 341 11383.16 111.78 56823.05 88888.00 2018-12-07 07:26:28.904 341 11383.15 111.81 56823.26 88888.00 2018-12-07 07:26:29.404 341 11383.10 111.75 56823.47 88888.00 2018-12-07 07:26:29.904 341 11383.01 111.66 56823.68 88888.00 2018-12-07 07:26:30.404 341 11382.99 111.66 56823.93 88888.00 2018-12-07 07:26:30.904 341 11383.02 111.65 56824.18 88888.00 2018-12-07 07:26:31.404 341 11382.95 111.65 56824.45 88888.00 2018-12-07 07:26:31.904 341 11382.89 111.57 56824.72 88888.00 2018-12-07 07:26:32.404 341 11382.95 111.49 56824.96 88888.00 2018-12-07 07:26:32.904 341 11382.88 111.48 56825.25 88888.00 2018-12-07 07:26:33.404 341 11382.87 111.51 56825.56 88888.00 2018-12-07 07:26:33.904 341 11382.96 111.51 56825.88 88888.00 2018-12-07 07:26:34.404 341 11382.89 111.55 56826.15 88888.00 2018-12-07 07:26:34.904 341 11382.81 111.59 56826.47 88888.00 2018-12-07 07:26:35.404 341 11382.77 111.59 56826.78 88888.00 2018-12-07 07:26:35.904 341 11382.67 111.61 56827.05 88888.00 2018-12-07 07:26:36.904 341 11382.67 111.56 56827.61 88888.00 2018-12-07 07:26:37.404 341 11382.61 111.49 56827.89 88888.00 2018-12-07 07:26:37.904 341 11382.61 111.49 56828.11 88888.00 2018-12-07 07:26:38.404 341 11382.63 111.47 56828.41 88888.00 2018-12-07 07:26:38.904 341 11382.52 111.44 56828.66 88888.00 2018-12-07 07:26:39.404 341 11382.48 111.40 56828.99 88888.00 2018-12-07 07:26:39.904 341 11382.49 111.35 56829.32 88888.00 2018-12-07 07:26:40.404 341 11382.39 111.28 56829.55 88888.00 2018-12-07 07:26:40.904 341 11382.38 111.29 56829.90 88888.00 2018-12-07 07:26:41.404 341 11382.35 111.18 56830.21 88888.00 2018-12-07 07:26:41.904 341 11382.22 111.08 56830.46 88888.00 2018-12-07 07:26:42.404 341 11382.08 111.06 56830.77 88888.00 2018-12-07 07:26:42.904 341 11382.02 110.97 56831.09 88888.00 2018-12-07 07:26:43.404 341 11381.87 110.84 56831.41 88888.00 2018-12-07 07:26:43.904 341 11381.74 110.80 56831.76 88888.00 2018-12-07 07:26:44.904 341 11381.46 110.68 56832.30 88888.00 2018-12-07 07:26:45.404 341 11381.38 110.59 56832.53 88888.00 2018-12-07 07:26:45.904 341 11381.31 110.47 56832.75 88888.00 2018-12-07 07:26:46.404 341 11381.17 110.35 56833.05 88888.00 2018-12-07 07:26:46.904 341 11381.14 110.26 56833.21 88888.00 2018-12-07 07:26:47.404 341 11381.08 110.11 56833.33 88888.00 2018-12-07 07:26:47.904 341 11380.94 109.95 56833.43 88888.00 2018-12-07 07:26:48.404 341 11380.95 109.79 56833.55 88888.00 2018-12-07 07:26:48.904 341 11380.84 109.65 56833.71 88888.00 2018-12-07 07:26:49.404 341 11380.69 109.50 56833.82 88888.00 2018-12-07 07:26:49.904 341 11380.65 109.31 56833.92 88888.00 2018-12-07 07:26:50.404 341 11380.62 109.25 56834.05 88888.00 2018-12-07 07:26:50.904 341 11380.51 109.18 56834.14 88888.00 2018-12-07 07:26:51.404 341 11380.44 109.07 56834.30 88888.00 2018-12-07 07:26:51.904 341 11380.34 109.02 56834.43 88888.00 2018-12-07 07:26:52.404 341 11380.27 108.93 56834.54 88888.00 2018-12-07 07:26:52.904 341 11380.33 108.89 56834.58 88888.00 2018-12-07 07:26:53.404 341 11380.34 108.83 56834.61 88888.00 2018-12-07 07:26:53.904 341 11380.21 108.82 56834.65 88888.00 2018-12-07 07:26:54.404 341 11380.23 108.77 56834.81 88888.00 2018-12-07 07:26:54.904 341 11380.20 108.72 56834.91 88888.00 2018-12-07 07:26:55.404 341 11380.11 108.70 56835.01 88888.00 2018-12-07 07:26:55.904 341 11380.06 108.65 56835.06 88888.00 2018-12-07 07:26:56.404 341 11380.02 108.56 56835.07 88888.00 2018-12-07 07:26:56.904 341 11379.93 108.46 56834.99 88888.00 2018-12-07 07:26:57.404 341 11379.90 108.37 56834.91 88888.00 2018-12-07 07:26:57.904 341 11379.89 108.19 56834.75 88888.00 2018-12-07 07:26:58.404 341 11379.82 108.07 56834.68 88888.00 2018-12-07 07:26:58.904 341 11379.83 107.96 56834.52 88888.00 2018-12-07 07:26:59.404 341 11379.79 107.81 56834.36 88888.00 2018-12-07 07:26:59.905 341 11379.72 107.75 56834.13 88888.00 2018-12-07 07:27:00.405 341 11379.74 107.68 56834.04 88888.00 2018-12-07 07:27:00.905 341 11379.68 107.55 56833.95 88888.00 2018-12-07 07:27:01.405 341 11379.62 107.44 56833.88 88888.00 2018-12-07 07:27:01.905 341 11379.67 107.40 56833.79 88888.00 2018-12-07 07:27:02.405 341 11379.61 107.32 56833.75 88888.00 2018-12-07 07:27:02.905 341 11379.57 107.26 56833.73 88888.00 2018-12-07 07:27:03.405 341 11379.63 107.20 56833.69 88888.00 2018-12-07 07:27:03.905 341 11379.58 107.14 56833.61 88888.00 2018-12-07 07:27:04.405 341 11379.52 107.08 56833.55 88888.00 2018-12-07 07:27:04.905 341 11379.56 107.00 56833.39 88888.00 2018-12-07 07:27:05.405 341 11379.47 106.92 56833.26 88888.00 2018-12-07 07:27:05.905 341 11379.37 106.88 56833.08 88888.00 2018-12-07 07:27:06.405 341 11379.33 106.76 56832.92 88888.00 2018-12-07 07:27:06.905 341 11379.23 106.68 56832.87 88888.00 2018-12-07 07:27:07.405 341 11379.19 106.65 56832.81 88888.00 2018-12-07 07:27:08.405 341 11379.07 106.55 56832.75 88888.00 2018-12-07 07:27:08.905 341 11378.98 106.57 56832.70 88888.00 2018-12-07 07:27:09.405 341 11378.95 106.53 56832.68 88888.00 2018-12-07 07:27:09.905 341 11378.82 106.48 56832.69 88888.00 2018-12-07 07:27:10.405 341 11378.73 106.44 56832.66 88888.00 2018-12-07 07:27:10.905 341 11378.73 106.39 56832.63 88888.00 2018-12-07 07:27:11.405 341 11378.59 106.32 56832.60 88888.00 2018-12-07 07:27:11.905 341 11378.44 106.24 56832.64 88888.00 2018-12-07 07:27:12.405 341 11378.30 106.21 56832.69 88888.00 2018-12-07 07:27:12.905 341 11378.12 106.18 56832.79 88888.00 2018-12-07 07:27:13.405 341 11377.95 106.13 56832.94 88888.00 2018-12-07 07:27:13.905 341 11377.76 106.05 56833.02 88888.00 2018-12-07 07:27:14.405 341 11377.49 106.00 56833.16 88888.00 2018-12-07 07:27:14.905 341 11377.20 106.01 56833.29 88888.00 2018-12-07 07:27:15.405 341 11377.12 105.94 56833.43 88888.00 2018-12-07 07:27:15.905 341 11376.96 105.86 56833.56 88888.00 2018-12-07 07:27:16.405 341 11376.80 105.73 56833.59 88888.00 2018-12-07 07:27:16.905 341 11376.76 105.66 56833.55 88888.00 2018-12-07 07:27:17.405 341 11376.62 105.51 56833.45 88888.00 2018-12-07 07:27:17.905 341 11376.57 105.35 56833.37 88888.00 2018-12-07 07:27:18.405 341 11376.55 105.22 56833.24 88888.00 2018-12-07 07:27:18.905 341 11376.46 105.08 56833.14 88888.00 2018-12-07 07:27:19.405 341 11376.43 104.99 56833.07 88888.00 2018-12-07 07:27:19.905 341 11376.36 104.87 56832.94 88888.00 2018-12-07 07:27:20.405 341 11376.24 104.74 56832.83 88888.00 2018-12-07 07:27:20.905 341 11376.20 104.70 56832.79 88888.00 2018-12-07 07:27:21.405 341 11376.15 104.60 56832.84 88888.00 2018-12-07 07:27:21.905 341 11375.95 104.55 56832.79 88888.00 2018-12-07 07:27:22.405 341 11375.96 104.53 56832.83 88888.00 2018-12-07 07:27:22.905 341 11375.94 104.43 56832.76 88888.00 2018-12-07 07:27:23.405 341 11375.78 104.27 56832.59 88888.00 2018-12-07 07:27:23.905 341 11375.75 104.13 56832.43 88888.00 2018-12-07 07:27:24.405 341 11375.68 103.94 56832.24 88888.00 2018-12-07 07:27:24.905 341 11375.52 103.70 56832.04 88888.00 2018-12-07 07:27:25.405 341 11375.52 103.49 56831.75 88888.00 2018-12-07 07:27:25.905 341 11375.51 103.24 56831.48 88888.00 2018-12-07 07:27:26.405 341 11375.41 103.08 56831.21 88888.00 2018-12-07 07:27:26.905 341 11375.32 102.90 56830.99 88888.00 2018-12-07 07:27:27.405 341 11375.21 102.68 56830.82 88888.00 2018-12-07 07:27:27.905 341 11375.06 102.46 56830.50 88888.00 2018-12-07 07:27:28.405 341 11374.97 102.24 56830.21 88888.00 2018-12-07 07:27:28.905 341 11374.91 101.97 56829.86 88888.00 2018-12-07 07:27:29.405 341 11374.76 101.74 56829.52 88888.00 2018-12-07 07:27:29.905 341 11374.64 101.52 56829.23 88888.00 2018-12-07 07:27:30.405 341 11374.58 101.32 56828.92 88888.00 2018-12-07 07:27:30.905 341 11374.37 101.15 56828.67 88888.00 2018-12-07 07:27:31.405 341 11374.25 101.01 56828.40 88888.00 2018-12-07 07:27:31.905 341 11374.16 100.74 56828.21 88888.00 2018-12-07 07:27:32.405 341 11373.94 100.49 56827.98 88888.00 2018-12-07 07:27:32.905 341 11373.88 100.28 56827.70 88888.00 2018-12-07 07:27:33.405 341 11373.74 100.12 56827.44 88888.00 2018-12-07 07:27:33.905 341 11373.58 99.85 56827.17 88888.00 2018-12-07 07:27:34.405 341 11373.56 99.62 56826.92 88888.00 2018-12-07 07:27:34.905 341 11373.38 99.34 56826.66 88888.00 2018-12-07 07:27:35.405 341 11373.15 99.00 56826.43 88888.00 2018-12-07 07:27:35.905 341 11372.98 98.77 56826.27 88888.00 2018-12-07 07:27:36.405 341 11372.84 98.50 56826.07 88888.00 2018-12-07 07:27:36.905 341 11372.60 98.18 56825.82 88888.00 2018-12-07 07:27:37.405 341 11372.42 97.94 56825.59 88888.00 2018-12-07 07:27:37.905 341 11372.12 97.67 56825.34 88888.00 2018-12-07 07:27:38.405 341 11371.87 97.39 56825.08 88888.00 2018-12-07 07:27:38.905 341 11371.72 97.09 56824.90 88888.00 2018-12-07 07:27:39.405 341 11371.48 96.86 56824.72 88888.00 2018-12-07 07:27:39.905 341 11371.21 96.62 56824.57 88888.00 2018-12-07 07:27:40.405 341 11371.06 96.37 56824.55 88888.00 2018-12-07 07:27:40.905 341 11370.79 96.13 56824.53 88888.00 2018-12-07 07:27:41.405 341 11370.47 95.94 56824.54 88888.00 2018-12-07 07:27:41.905 341 11370.29 95.77 56824.54 88888.00 2018-12-07 07:27:42.405 341 11370.03 95.60 56824.53 88888.00 2018-12-07 07:27:42.905 341 11369.84 95.46 56824.58 88888.00 2018-12-07 07:27:43.405 341 11369.68 95.26 56824.62 88888.00 2018-12-07 07:27:43.905 341 11369.41 95.05 56824.66 88888.00 2018-12-07 07:27:44.405 341 11369.21 94.87 56824.64 88888.00 2018-12-07 07:27:44.905 341 11369.12 94.69 56824.64 88888.00 2018-12-07 07:27:45.405 341 11368.92 94.51 56824.63 88888.00 2018-12-07 07:27:45.905 341 11368.81 94.30 56824.63 88888.00 2018-12-07 07:27:46.405 341 11368.70 94.03 56824.60 88888.00 2018-12-07 07:27:46.905 341 11368.52 93.86 56824.54 88888.00 2018-12-07 07:27:47.405 341 11368.38 93.73 56824.48 88888.00 2018-12-07 07:27:47.905 341 11368.30 93.55 56824.42 88888.00 2018-12-07 07:27:48.405 341 11368.16 93.36 56824.35 88888.00 2018-12-07 07:27:48.905 341 11368.07 93.20 56824.24 88888.00 2018-12-07 07:27:49.905 341 11367.84 92.73 56824.04 88888.00 2018-12-07 07:27:50.405 341 11367.69 92.54 56823.97 88888.00 2018-12-07 07:27:50.905 341 11367.65 92.37 56823.79 88888.00 2018-12-07 07:27:51.405 341 11367.48 92.11 56823.58 88888.00 2018-12-07 07:27:51.905 341 11367.42 91.88 56823.45 88888.00 2018-12-07 07:27:52.405 341 11367.42 91.61 56823.29 88888.00 2018-12-07 07:27:52.905 341 11367.27 91.37 56823.09 88888.00 2018-12-07 07:27:53.405 341 11367.22 91.24 56822.96 88888.00 2018-12-07 07:27:53.905 341 11367.14 91.01 56822.87 88888.00 2018-12-07 07:27:54.405 341 11366.90 90.74 56822.80 88888.00 2018-12-07 07:27:54.905 341 11366.79 90.52 56822.69 88888.00 2018-12-07 07:27:55.405 341 11366.64 90.30 56822.55 88888.00 2018-12-07 07:27:55.905 341 11366.42 90.08 56822.39 88888.00 2018-12-07 07:27:56.405 341 11366.36 89.87 56822.29 88888.00 2018-12-07 07:27:56.905 341 11366.26 89.60 56822.12 88888.00 2018-12-07 07:27:57.905 341 11365.94 89.20 56821.71 88888.00 2018-12-07 07:27:58.405 341 11365.75 89.02 56821.49 88888.00 2018-12-07 07:27:58.905 341 11365.51 88.76 56821.17 88888.00 2018-12-07 07:27:59.405 341 11365.33 88.50 56820.75 88888.00 2018-12-07 07:27:59.905 341 11365.15 88.19 56820.23 88888.00 2018-12-07 07:28:00.405 341 11364.95 87.89 56819.79 88888.00 2018-12-07 07:28:00.905 341 11364.89 87.63 56819.34 88888.00 2018-12-07 07:28:01.405 341 11364.78 87.34 56818.84 88888.00 2018-12-07 07:28:01.905 341 11364.56 87.03 56818.43 88888.00 2018-12-07 07:28:02.405 341 11364.51 86.78 56818.07 88888.00 2018-12-07 07:28:02.905 341 11364.18 86.54 56817.79 88888.00 2018-12-07 07:28:03.405 341 11363.84 86.47 56817.66 88888.00 2018-12-07 07:28:03.905 341 11363.58 86.27 56817.62 88888.00 2018-12-07 07:28:04.405 341 11363.18 86.07 56817.67 88888.00 2018-12-07 07:28:04.905 341 11362.81 86.04 56817.80 88888.00 2018-12-07 07:28:05.405 341 11362.53 86.00 56817.82 88888.00 2018-12-07 07:28:05.905 341 11362.27 85.93 56817.79 88888.00 2018-12-07 07:28:06.405 341 11361.91 85.77 56817.81 88888.00 2018-12-07 07:28:06.905 341 11361.63 85.59 56817.75 88888.00 2018-12-07 07:28:07.405 341 11361.41 85.45 56817.62 88888.00 2018-12-07 07:28:07.905 341 11361.14 85.22 56817.39 88888.00 2018-12-07 07:28:08.405 341 11361.01 84.91 56817.15 88888.00 2018-12-07 07:28:08.905 341 11360.85 84.65 56816.91 88888.00 2018-12-07 07:28:09.405 341 11360.67 84.44 56816.68 88888.00 2018-12-07 07:28:09.905 341 11360.57 84.23 56816.49 88888.00 2018-12-07 07:28:10.405 341 11360.43 84.02 56816.30 88888.00 2018-12-07 07:28:10.905 341 11360.27 83.83 56816.14 88888.00 2018-12-07 07:28:11.405 341 11360.17 83.67 56815.99 88888.00 2018-12-07 07:28:11.905 341 11359.99 83.42 56815.71 88888.00 2018-12-07 07:28:12.405 341 11359.82 83.21 56815.39 88888.00 2018-12-07 07:28:12.905 341 11359.77 83.04 56815.11 88888.00 2018-12-07 07:28:13.405 341 11359.60 82.79 56814.73 88888.00 2018-12-07 07:28:13.905 341 11359.52 82.60 56814.35 88888.00 2018-12-07 07:28:14.405 341 11359.57 82.43 56813.98 88888.00 2018-12-07 07:28:14.905 341 11359.49 82.30 56813.65 88888.00 2018-12-07 07:28:15.405 341 11359.50 82.11 56813.31 88888.00 2018-12-07 07:28:15.905 341 11359.61 81.96 56813.00 88888.00 2018-12-07 07:28:16.405 341 11359.54 81.86 56812.69 88888.00 2018-12-07 07:28:16.905 341 11359.53 81.75 56812.38 88888.00 2018-12-07 07:28:17.405 341 11359.69 81.64 56812.05 88888.00 2018-12-07 07:28:17.905 341 11359.78 81.47 56811.70 88888.00 2018-12-07 07:28:18.405 341 11359.96 81.32 56811.25 88888.00 2018-12-07 07:28:18.905 341 11360.19 81.15 56810.63 88888.00 2018-12-07 07:28:19.405 341 11360.39 80.96 56809.92 88888.00 2018-12-07 07:28:19.905 341 11360.68 80.80 56809.26 88888.00 2018-12-07 07:28:20.405 341 11361.02 80.60 56808.66 88888.00 2018-12-07 07:28:21.405 341 11361.36 80.23 56807.39 88888.00 2018-12-07 07:28:21.905 341 11361.57 80.07 56806.86 88888.00 2018-12-07 07:28:22.405 341 11361.63 80.04 56806.35 88888.00 2018-12-07 07:28:22.905 341 11361.65 80.01 56806.03 88888.00 2018-12-07 07:28:23.405 341 11361.66 79.99 56805.82 88888.00 2018-12-07 07:28:23.905 341 11361.61 80.00 56805.64 88888.00 2018-12-07 07:28:24.405 341 11361.58 80.07 56805.44 88888.00 2018-12-07 07:28:24.905 341 11361.56 80.12 56805.25 88888.00 2018-12-07 07:28:25.405 341 11361.48 80.09 56805.09 88888.00 2018-12-07 07:28:25.905 341 11361.59 80.05 56804.89 88888.00 2018-12-07 07:28:26.405 341 11361.55 79.99 56804.67 88888.00 2018-12-07 07:28:26.905 341 11361.37 79.87 56804.46 88888.00 2018-12-07 07:28:27.405 341 11361.31 79.85 56804.25 88888.00 2018-12-07 07:28:27.905 341 11361.24 79.78 56804.00 88888.00 2018-12-07 07:28:28.405 341 11361.14 79.67 56803.83 88888.00 2018-12-07 07:28:28.905 341 11361.08 79.64 56803.64 88888.00 2018-12-07 07:28:29.405 341 11361.02 79.58 56803.45 88888.00 2018-12-07 07:28:29.905 341 11360.95 79.55 56803.27 88888.00 2018-12-07 07:28:30.405 341 11360.94 79.55 56803.09 88888.00 2018-12-07 07:28:30.905 341 11360.99 79.52 56802.79 88888.00 2018-12-07 07:28:31.405 341 11361.01 79.52 56802.47 88888.00 2018-12-07 07:28:31.905 341 11361.10 79.59 56802.20 88888.00 2018-12-07 07:28:32.405 341 11361.14 79.64 56801.95 88888.00 2018-12-07 07:28:32.905 341 11361.17 79.66 56801.68 88888.00 2018-12-07 07:28:33.405 341 11361.24 79.71 56801.44 88888.00 2018-12-07 07:28:33.905 341 11361.31 79.75 56801.20 88888.00 2018-12-07 07:28:34.405 341 11361.29 79.77 56800.96 88888.00 2018-12-07 07:28:34.905 341 11361.37 79.81 56800.56 88888.00 2018-12-07 07:28:35.405 341 11361.51 79.85 56800.11 88888.00 2018-12-07 07:28:35.905 341 11361.59 79.86 56799.63 88888.00 2018-12-07 07:28:36.405 341 11361.80 79.79 56799.11 88888.00 2018-12-07 07:28:36.905 341 11361.96 79.74 56798.58 88888.00 2018-12-07 07:28:37.405 341 11362.06 79.68 56798.15 88888.00 2018-12-07 07:28:37.905 341 11362.24 79.64 56797.65 88888.00 2018-12-07 07:28:38.405 341 11362.34 79.60 56797.13 88888.00 2018-12-07 07:28:38.905 341 11362.49 79.54 56796.65 88888.00 2018-12-07 07:28:39.405 341 11362.73 79.46 56796.12 88888.00 2018-12-07 07:28:39.905 341 11362.95 79.36 56795.59 88888.00 2018-12-07 07:28:40.405 341 11363.12 79.28 56795.11 88888.00 2018-12-07 07:28:40.905 341 11363.31 79.25 56794.66 88888.00 2018-12-07 07:28:41.405 341 11363.48 79.10 56794.24 88888.00 2018-12-07 07:28:41.905 341 11363.66 78.92 56793.72 88888.00 2018-12-07 07:28:42.405 341 11363.93 78.82 56793.18 88888.00 2018-12-07 07:28:42.905 341 11364.08 78.66 56792.67 88888.00 2018-12-07 07:28:43.405 341 11364.22 78.55 56792.14 88888.00 2018-12-07 07:28:43.905 341 11364.43 78.42 56791.69 88888.00 2018-12-07 07:28:44.405 341 11364.54 78.24 56791.20 88888.00 2018-12-07 07:28:44.905 341 11364.68 78.11 56790.72 88888.00 2018-12-07 07:28:45.405 341 11364.90 77.92 56790.23 88888.00 2018-12-07 07:28:45.905 341 11364.97 77.78 56789.74 88888.00 2018-12-07 07:28:46.405 341 11365.10 77.67 56789.30 88888.00 2018-12-07 07:28:46.905 341 11365.31 77.53 56788.87 88888.00 2018-12-07 07:28:47.405 341 11365.37 77.34 56788.48 88888.00 2018-12-07 07:28:47.905 341 11365.48 77.20 56788.08 88888.00 2018-12-07 07:28:48.405 341 11365.74 77.08 56787.78 88888.00 2018-12-07 07:28:48.905 341 11365.86 76.98 56787.54 88888.00 2018-12-07 07:28:49.405 341 11365.92 76.91 56787.35 88888.00 2018-12-07 07:28:49.905 341 11366.08 76.91 56787.26 88888.00 2018-12-07 07:28:50.405 341 11366.09 76.88 56787.09 88888.00 2018-12-07 07:28:50.905 341 11366.17 76.86 56787.01 88888.00 2018-12-07 07:28:51.405 341 11366.38 76.86 56786.99 88888.00 2018-12-07 07:28:51.905 341 11366.51 76.78 56786.95 88888.00 2018-12-07 07:28:52.405 341 11366.65 76.80 56786.92 88888.00 2018-12-07 07:28:52.905 341 11366.82 76.82 56786.98 88888.00 2018-12-07 07:28:53.405 341 11366.93 76.87 56787.06 88888.00 2018-12-07 07:28:53.905 341 11367.12 76.89 56787.14 88888.00 2018-12-07 07:28:54.405 341 11367.32 76.94 56787.26 88888.00 2018-12-07 07:28:54.905 341 11367.32 76.95 56787.43 88888.00 2018-12-07 07:28:55.405 341 11367.37 76.96 56787.69 88888.00 2018-12-07 07:28:55.905 341 11367.47 77.06 56787.86 88888.00 2018-12-07 07:28:56.406 341 11367.54 77.12 56788.02 88888.00 2018-12-07 07:28:56.906 341 11367.62 77.17 56788.25 88888.00 2018-12-07 07:28:57.406 341 11367.72 77.28 56788.53 88888.00 2018-12-07 07:28:57.906 341 11367.65 77.32 56788.80 88888.00 2018-12-07 07:28:58.406 341 11367.83 77.39 56789.02 88888.00 2018-12-07 07:28:58.906 341 11368.02 77.42 56789.19 88888.00 2018-12-07 07:28:59.406 341 11368.03 77.42 56789.29 88888.00 2018-12-07 07:28:59.906 341 11368.17 77.46 56789.42 88888.00 2018-12-07 07:29:00.406 341 11368.32 77.44 56789.49 88888.00 2018-12-07 07:29:00.906 341 11368.36 77.40 56789.55 88888.00 2018-12-07 07:29:01.406 341 11368.47 77.42 56789.64 88888.00 2018-12-07 07:29:01.906 341 11368.59 77.35 56789.64 88888.00 2018-12-07 07:29:02.406 341 11368.66 77.22 56789.59 88888.00 2018-12-07 07:29:02.906 341 11368.79 77.16 56789.61 88888.00 2018-12-07 07:29:03.406 341 11368.93 77.12 56789.49 88888.00 2018-12-07 07:29:03.906 341 11368.99 77.01 56789.30 88888.00 2018-12-07 07:29:04.406 341 11369.08 76.95 56789.13 88888.00 2018-12-07 07:29:04.906 341 11369.20 76.79 56789.00 88888.00 2018-12-07 07:29:05.406 341 11369.25 76.59 56788.79 88888.00 2018-12-07 07:29:05.906 341 11369.48 76.44 56788.49 88888.00 2018-12-07 07:29:06.406 341 11369.57 76.21 56788.25 88888.00 2018-12-07 07:29:06.906 341 11369.63 76.08 56788.02 88888.00 2018-12-07 07:29:07.406 341 11369.79 75.94 56787.76 88888.00 2018-12-07 07:29:07.906 341 11369.91 75.78 56787.53 88888.00 2018-12-07 07:29:08.406 341 11369.91 75.65 56787.28 88888.00 2018-12-07 07:29:08.906 341 11370.10 75.49 56787.11 88888.00 2018-12-07 07:29:09.406 341 11370.19 75.30 56786.92 88888.00 2018-12-07 07:29:09.906 341 11370.20 75.17 56786.77 88888.00 2018-12-07 07:29:10.906 341 11370.41 74.85 56786.51 88888.00 2018-12-07 07:29:11.406 341 11370.53 74.76 56786.45 88888.00 2018-12-07 07:29:11.906 341 11370.65 74.71 56786.38 88888.00 2018-12-07 07:29:12.906 341 11370.93 74.53 56786.13 88888.00 2018-12-07 07:29:13.406 341 11371.11 74.44 56786.05 88888.00 2018-12-07 07:29:13.906 341 11371.22 74.35 56785.93 88888.00 2018-12-07 07:29:14.406 341 11371.41 74.30 56785.81 88888.00 2018-12-07 07:29:14.906 341 11371.58 74.22 56785.70 88888.00 2018-12-07 07:29:15.406 341 11371.75 74.09 56785.54 88888.00 2018-12-07 07:29:15.906 341 11371.93 74.01 56785.35 88888.00 2018-12-07 07:29:16.406 341 11372.20 73.94 56785.16 88888.00 2018-12-07 07:29:16.906 341 11372.35 73.76 56785.01 88888.00 2018-12-07 07:29:17.406 341 11372.49 73.62 56784.82 88888.00 2018-12-07 07:29:17.906 341 11372.71 73.51 56784.62 88888.00 2018-12-07 07:29:18.406 341 11372.86 73.39 56784.45 88888.00 2018-12-07 07:29:18.906 341 11372.95 73.27 56784.31 88888.00 2018-12-07 07:29:19.406 341 11373.02 73.14 56784.23 88888.00 2018-12-07 07:29:19.906 341 11373.04 72.97 56784.11 88888.00 2018-12-07 07:29:20.406 341 11373.08 72.84 56784.05 88888.00 2018-12-07 07:29:20.906 341 11373.15 72.73 56784.01 88888.00 2018-12-07 07:29:21.406 341 11373.15 72.61 56784.00 88888.00 2018-12-07 07:29:21.906 341 11373.10 72.58 56784.09 88888.00 2018-12-07 07:29:22.406 341 11373.08 72.54 56784.31 88888.00 2018-12-07 07:29:22.906 341 11372.96 72.50 56784.58 88888.00 2018-12-07 07:29:23.406 341 11372.79 72.47 56784.88 88888.00 2018-12-07 07:29:23.906 341 11372.79 72.50 56785.19 88888.00 2018-12-07 07:29:24.406 341 11372.69 72.54 56785.53 88888.00 2018-12-07 07:29:24.906 341 11372.60 72.51 56785.87 88888.00 2018-12-07 07:29:25.406 341 11372.56 72.57 56786.29 88888.00 2018-12-07 07:29:25.906 341 11372.35 72.57 56786.64 88888.00 2018-12-07 07:29:26.406 341 11372.20 72.64 56787.02 88888.00 2018-12-07 07:29:26.906 341 11372.14 72.64 56787.43 88888.00 2018-12-07 07:29:27.406 341 11371.97 72.70 56787.75 88888.00 2018-12-07 07:29:27.906 341 11371.86 72.70 56788.04 88888.00 2018-12-07 07:29:28.406 341 11371.75 72.67 56788.36 88888.00 2018-12-07 07:29:28.906 341 11371.57 72.71 56788.78 88888.00 2018-12-07 07:29:29.406 341 11371.51 72.75 56789.10 88888.00 2018-12-07 07:29:29.906 341 11371.42 72.81 56789.44 88888.00 2018-12-07 07:29:30.406 341 11371.32 72.85 56789.74 88888.00 2018-12-07 07:29:30.906 341 11371.24 72.91 56790.08 88888.00 2018-12-07 07:29:31.406 341 11371.18 72.91 56790.46 88888.00 2018-12-07 07:29:31.906 341 11371.07 72.90 56790.74 88888.00 2018-12-07 07:29:32.406 341 11371.03 72.93 56791.01 88888.00 2018-12-07 07:29:32.906 341 11370.99 72.92 56791.29 88888.00 2018-12-07 07:29:33.406 341 11370.85 72.88 56791.52 88888.00 2018-12-07 07:29:34.406 341 11370.80 72.88 56791.91 88888.00 2018-12-07 07:29:34.906 341 11370.66 72.86 56792.13 88888.00 2018-12-07 07:29:35.406 341 11370.60 72.90 56792.38 88888.00 2018-12-07 07:29:35.906 341 11370.53 72.88 56792.58 88888.00 2018-12-07 07:29:36.406 341 11370.41 72.88 56792.77 88888.00 2018-12-07 07:29:36.906 341 11370.38 72.94 56792.99 88888.00 2018-12-07 07:29:37.406 341 11370.36 72.95 56793.15 88888.00 2018-12-07 07:29:37.906 341 11370.26 72.94 56793.37 88888.00 2018-12-07 07:29:38.406 341 11370.29 73.01 56793.60 88888.00 2018-12-07 07:29:38.906 341 11370.27 73.00 56793.75 88888.00 2018-12-07 07:29:39.406 341 11370.25 73.01 56793.91 88888.00 2018-12-07 07:29:39.906 341 11370.27 73.09 56794.06 88888.00 2018-12-07 07:29:40.406 341 11370.30 73.13 56794.24 88888.00 2018-12-07 07:29:40.906 341 11370.22 73.18 56794.45 88888.00 2018-12-07 07:29:41.406 341 11370.25 73.24 56794.65 88888.00 2018-12-07 07:29:41.906 341 11370.26 73.27 56794.75 88888.00 2018-12-07 07:29:42.406 341 11370.22 73.27 56794.83 88888.00 2018-12-07 07:29:42.906 341 11370.34 73.29 56794.92 88888.00 2018-12-07 07:29:43.406 341 11370.46 73.36 56794.97 88888.00 2018-12-07 07:29:44.406 341 11370.53 73.33 56795.04 88888.00 2018-12-07 07:29:44.906 341 11370.65 73.27 56794.98 88888.00 2018-12-07 07:29:45.406 341 11370.74 73.27 56794.90 88888.00 2018-12-07 07:29:45.906 341 11370.94 73.31 56794.88 88888.00 2018-12-07 07:29:46.406 341 11371.02 73.29 56794.81 88888.00 2018-12-07 07:29:46.906 341 11371.13 73.25 56794.68 88888.00 2018-12-07 07:29:47.406 341 11371.38 73.19 56794.49 88888.00 2018-12-07 07:29:47.906 341 11371.51 73.12 56794.32 88888.00 2018-12-07 07:29:48.406 341 11371.63 73.07 56794.18 88888.00 2018-12-07 07:29:48.906 341 11371.85 72.98 56794.02 88888.00 2018-12-07 07:29:49.406 341 11372.00 72.85 56793.85 88888.00 2018-12-07 07:29:49.906 341 11372.15 72.83 56793.69 88888.00 2018-12-07 07:29:50.406 341 11372.34 72.75 56793.49 88888.00 2018-12-07 07:29:50.906 341 11372.40 72.75 56793.36 88888.00 2018-12-07 07:29:51.406 341 11372.49 72.75 56793.29 88888.00 2018-12-07 07:29:51.906 341 11372.63 72.75 56793.21 88888.00 2018-12-07 07:29:52.406 341 11372.80 72.70 56793.14 88888.00 2018-12-07 07:29:52.906 341 11372.90 72.67 56793.09 88888.00 2018-12-07 07:29:53.406 341 11373.04 72.66 56793.04 88888.00 2018-12-07 07:29:54.406 341 11373.16 72.70 56792.92 88888.00 2018-12-07 07:29:54.906 341 11373.36 72.72 56792.96 88888.00 2018-12-07 07:29:55.406 341 11373.46 72.70 56792.96 88888.00 2018-12-07 07:29:55.906 341 11373.53 72.75 56792.97 88888.00 2018-12-07 07:29:56.406 341 11373.77 72.88 56792.92 88888.00 2018-12-07 07:29:56.906 341 11373.86 72.85 56792.91 88888.00 2018-12-07 07:29:57.406 341 11374.00 72.92 56792.93 88888.00 2018-12-07 07:29:57.906 341 11374.22 72.94 56792.82 88888.00 2018-12-07 07:29:58.406 341 11374.34 72.94 56792.80 88888.00 2018-12-07 07:29:58.906 341 11374.47 73.02 56792.76 88888.00 2018-12-07 07:29:59.406 341 11374.70 73.11 56792.65 88888.00 2018-12-07 07:29:59.906 341 11374.81 73.14 56792.64 88888.00 2018-12-07 07:30:00.406 341 11374.89 73.17 56792.65 88888.00 2018-12-07 07:30:00.906 341 11375.10 73.19 56792.64 88888.00 2018-12-07 07:30:01.406 341 11375.21 73.25 56792.61 88888.00 2018-12-07 07:30:01.906 341 11375.30 73.32 56792.60 88888.00 2018-12-07 07:30:02.406 341 11375.48 73.32 56792.58 88888.00 2018-12-07 07:30:02.906 341 11375.62 73.32 56792.59 88888.00 2018-12-07 07:30:03.406 341 11375.66 73.39 56792.54 88888.00 2018-12-07 07:30:03.906 341 11375.80 73.43 56792.54 88888.00 2018-12-07 07:30:04.406 341 11375.83 73.46 56792.60 88888.00 2018-12-07 07:30:04.906 341 11375.92 73.51 56792.61 88888.00 2018-12-07 07:30:05.406 341 11376.08 73.60 56792.61 88888.00 2018-12-07 07:30:05.906 341 11376.13 73.59 56792.59 88888.00 2018-12-07 07:30:06.406 341 11376.22 73.68 56792.59 88888.00 2018-12-07 07:30:06.906 341 11376.37 73.74 56792.64 88888.00 2018-12-07 07:30:07.406 341 11376.43 73.81 56792.74 88888.00 2018-12-07 07:30:07.906 341 11376.53 73.89 56792.84 88888.00 2018-12-07 07:30:08.406 341 11376.67 73.92 56792.90 88888.00 2018-12-07 07:30:08.906 341 11376.73 73.93 56792.97 88888.00 2018-12-07 07:30:09.406 341 11376.79 74.04 56793.05 88888.00 2018-12-07 07:30:09.906 341 11376.92 74.16 56793.15 88888.00 2018-12-07 07:30:10.406 341 11376.94 74.20 56793.19 88888.00 2018-12-07 07:30:10.906 341 11377.07 74.27 56793.27 88888.00 2018-12-07 07:30:11.406 341 11377.14 74.34 56793.27 88888.00 2018-12-07 07:30:11.906 341 11377.17 74.38 56793.36 88888.00 2018-12-07 07:30:12.406 341 11377.17 74.44 56793.48 88888.00 2018-12-07 07:30:12.906 341 11377.28 74.51 56793.60 88888.00 2018-12-07 07:30:13.406 341 11377.27 74.55 56793.67 88888.00 2018-12-07 07:30:13.906 341 11377.32 74.62 56793.73 88888.00 2018-12-07 07:30:14.406 341 11377.40 74.67 56793.82 88888.00 2018-12-07 07:30:14.906 341 11377.39 74.75 56793.85 88888.00 2018-12-07 07:30:15.406 341 11377.45 74.79 56793.96 88888.00 2018-12-07 07:30:15.906 341 11377.50 74.84 56794.00 88888.00 2018-12-07 07:30:16.406 341 11377.46 74.91 56794.11 88888.00 2018-12-07 07:30:16.906 341 11377.57 75.02 56794.24 88888.00 2018-12-07 07:30:17.406 341 11377.62 75.11 56794.40 88888.00 2018-12-07 07:30:17.906 341 11377.57 75.19 56794.54 88888.00 2018-12-07 07:30:18.406 341 11377.70 75.30 56794.63 88888.00 2018-12-07 07:30:18.906 341 11377.78 75.43 56794.76 88888.00 2018-12-07 07:30:19.406 341 11377.80 75.46 56794.86 88888.00 2018-12-07 07:30:19.906 341 11377.89 75.56 56794.92 88888.00 2018-12-07 07:30:20.406 341 11377.95 75.63 56794.99 88888.00 2018-12-07 07:30:20.906 341 11378.04 75.67 56795.17 88888.00 2018-12-07 07:30:21.406 341 11378.19 75.78 56795.29 88888.00 2018-12-07 07:30:21.906 341 11378.30 75.84 56795.41 88888.00 2018-12-07 07:30:22.406 341 11378.37 75.94 56795.52 88888.00 2018-12-07 07:30:22.906 341 11378.51 76.00 56795.56 88888.00 2018-12-07 07:30:23.406 341 11378.63 76.03 56795.66 88888.00 2018-12-07 07:30:23.906 341 11378.67 76.08 56795.84 88888.00 2018-12-07 07:30:24.406 341 11378.78 76.20 56795.95 88888.00 2018-12-07 07:30:24.906 341 11378.86 76.30 56796.07 88888.00 2018-12-07 07:30:26.406 341 11378.92 76.45 56796.72 88888.00 2018-12-07 07:30:26.906 341 11378.86 76.52 56796.97 88888.00 2018-12-07 07:30:27.406 341 11378.91 76.58 56797.23 88888.00 2018-12-07 07:30:27.906 341 11378.87 76.65 56797.47 88888.00 2018-12-07 07:30:28.406 341 11378.82 76.74 56797.77 88888.00 2018-12-07 07:30:28.906 341 11378.86 76.80 56798.11 88888.00 2018-12-07 07:30:29.406 341 11378.78 76.86 56798.42 88888.00 2018-12-07 07:30:29.906 341 11378.72 76.92 56798.75 88888.00 2018-12-07 07:30:30.406 341 11378.73 77.03 56799.12 88888.00 2018-12-07 07:30:30.906 341 11378.64 77.08 56799.44 88888.00 2018-12-07 07:30:31.406 341 11378.53 77.14 56799.76 88888.00 2018-12-07 07:30:31.906 341 11378.51 77.32 56800.08 88888.00 2018-12-07 07:30:32.406 341 11378.44 77.35 56800.42 88888.00 2018-12-07 07:30:32.906 341 11378.40 77.36 56800.69 88888.00 2018-12-07 07:30:33.406 341 11378.42 77.37 56800.99 88888.00 2018-12-07 07:30:33.906 341 11378.33 77.41 56801.28 88888.00 2018-12-07 07:30:34.406 341 11378.25 77.48 56801.65 88888.00 2018-12-07 07:30:34.906 341 11378.32 77.54 56802.04 88888.00 2018-12-07 07:30:35.406 341 11378.23 77.64 56802.42 88888.00 2018-12-07 07:30:35.906 341 11378.15 77.74 56802.84 88888.00 2018-12-07 07:30:36.406 341 11378.12 77.78 56803.26 88888.00 2018-12-07 07:30:36.906 341 11378.02 77.82 56803.62 88888.00 2018-12-07 07:30:37.406 341 11378.01 77.85 56803.99 88888.00 2018-12-07 07:30:37.906 341 11377.97 77.94 56804.40 88888.00 2018-12-07 07:30:38.406 341 11377.84 77.96 56804.73 88888.00 2018-12-07 07:30:38.906 341 11377.76 78.04 56805.06 88888.00 2018-12-07 07:30:39.406 341 11377.77 78.11 56805.40 88888.00 2018-12-07 07:30:39.906 341 11377.64 78.14 56805.75 88888.00 2018-12-07 07:30:40.406 341 11377.55 78.10 56806.11 88888.00 2018-12-07 07:30:40.906 341 11377.53 78.10 56806.50 88888.00 2018-12-07 07:30:41.406 341 11377.41 78.16 56806.84 88888.00 2018-12-07 07:30:41.906 341 11377.28 78.17 56807.14 88888.00 2018-12-07 07:30:42.406 341 11377.26 78.12 56807.50 88888.00 2018-12-07 07:30:42.906 341 11377.17 78.15 56807.84 88888.00 2018-12-07 07:30:43.406 341 11377.14 78.15 56808.20 88888.00 2018-12-07 07:30:43.906 341 11377.01 78.15 56808.57 88888.00 2018-12-07 07:30:44.406 341 11376.81 78.08 56808.98 88888.00 2018-12-07 07:30:44.906 341 11376.76 78.08 56809.39 88888.00 2018-12-07 07:30:45.406 341 11376.69 78.11 56809.80 88888.00 2018-12-07 07:30:45.906 341 11376.45 78.03 56810.16 88888.00 2018-12-07 07:30:46.406 341 11376.31 78.05 56810.55 88888.00 2018-12-07 07:30:46.906 341 11376.22 78.02 56810.89 88888.00 2018-12-07 07:30:47.406 341 11376.14 77.97 56811.19 88888.00 2018-12-07 07:30:47.906 341 11376.07 77.97 56811.50 88888.00 2018-12-07 07:30:48.406 341 11375.92 77.91 56811.73 88888.00 2018-12-07 07:30:48.906 341 11375.71 77.84 56812.01 88888.00 2018-12-07 07:30:49.406 341 11375.60 77.77 56812.22 88888.00 2018-12-07 07:30:49.906 341 11375.48 77.66 56812.41 88888.00 2018-12-07 07:30:50.406 341 11375.33 77.55 56812.54 88888.00 2018-12-07 07:30:50.906 341 11375.26 77.46 56812.72 88888.00 2018-12-07 07:30:51.406 341 11375.19 77.41 56812.89 88888.00 2018-12-07 07:30:51.906 341 11375.03 77.29 56812.99 88888.00 2018-12-07 07:30:52.406 341 11374.96 77.09 56813.08 88888.00 2018-12-07 07:30:52.906 341 11374.93 76.91 56813.12 88888.00 2018-12-07 07:30:53.406 341 11374.83 76.79 56813.11 88888.00 2018-12-07 07:30:53.906 341 11374.79 76.67 56813.05 88888.00 2018-12-07 07:30:54.406 341 11374.82 76.59 56813.00 88888.00 2018-12-07 07:30:54.906 341 11374.77 76.41 56812.80 88888.00 2018-12-07 07:30:55.406 341 11374.84 76.26 56812.60 88888.00 2018-12-07 07:30:55.906 341 11374.85 76.07 56812.42 88888.00 2018-12-07 07:30:56.406 341 11374.78 75.85 56812.21 88888.00 2018-12-07 07:30:56.906 341 11374.82 75.71 56811.96 88888.00 2018-12-07 07:30:57.406 341 11374.91 75.46 56811.65 88888.00 2018-12-07 07:30:57.906 341 11374.85 75.21 56811.29 88888.00 2018-12-07 07:30:58.406 341 11374.86 74.97 56810.96 88888.00 2018-12-07 07:30:58.906 341 11374.93 74.76 56810.52 88888.00 2018-12-07 07:30:59.406 341 11374.92 74.50 56810.13 88888.00 2018-12-07 07:30:59.906 341 11374.95 74.26 56809.81 88888.00 2018-12-07 07:31:00.406 341 11374.90 73.90 56809.39 88888.00 2018-12-07 07:31:00.906 341 11374.81 73.67 56808.93 88888.00 2018-12-07 07:31:01.407 341 11374.77 73.45 56808.59 88888.00 2018-12-07 07:31:01.907 341 11374.72 73.19 56808.30 88888.00 2018-12-07 07:31:02.407 341 11374.50 72.92 56807.94 88888.00 2018-12-07 07:31:02.907 341 11374.34 72.65 56807.59 88888.00 2018-12-07 07:31:03.407 341 11374.14 72.42 56807.21 88888.00 2018-12-07 07:31:03.907 341 11373.88 72.20 56806.95 88888.00 2018-12-07 07:31:04.407 341 11373.73 71.92 56806.67 88888.00 2018-12-07 07:31:04.907 341 11373.58 71.66 56806.45 88888.00 2018-12-07 07:31:05.407 341 11373.37 71.41 56806.28 88888.00 2018-12-07 07:31:05.907 341 11373.24 71.24 56806.08 88888.00 2018-12-07 07:31:06.407 341 11373.05 71.09 56805.90 88888.00 2018-12-07 07:31:06.907 341 11372.84 70.91 56805.75 88888.00 2018-12-07 07:31:07.407 341 11372.66 70.73 56805.66 88888.00 2018-12-07 07:31:07.907 341 11372.42 70.49 56805.45 88888.00 2018-12-07 07:31:08.407 341 11372.15 70.26 56805.29 88888.00 2018-12-07 07:31:08.907 341 11372.01 70.07 56805.18 88888.00 2018-12-07 07:31:09.407 341 11371.86 69.95 56805.03 88888.00 2018-12-07 07:31:09.907 341 11371.73 69.79 56804.87 88888.00 2018-12-07 07:31:10.407 341 11371.63 69.59 56804.68 88888.00 2018-12-07 07:31:10.907 341 11371.41 69.37 56804.53 88888.00 2018-12-07 07:31:11.407 341 11371.29 69.18 56804.29 88888.00 2018-12-07 07:31:11.907 341 11371.23 68.96 56804.02 88888.00 2018-12-07 07:31:12.407 341 11371.01 68.71 56803.70 88888.00 2018-12-07 07:31:12.907 341 11370.90 68.52 56803.42 88888.00 2018-12-07 07:31:13.407 341 11370.86 68.31 56803.17 88888.00 2018-12-07 07:31:13.907 341 11370.75 68.09 56802.90 88888.00 2018-12-07 07:31:14.407 341 11370.65 67.94 56802.68 88888.00 2018-12-07 07:31:14.907 341 11370.66 67.77 56802.46 88888.00 2018-12-07 07:31:15.407 341 11370.61 67.56 56802.13 88888.00 2018-12-07 07:31:15.907 341 11370.54 67.47 56801.88 88888.00 2018-12-07 07:31:16.407 341 11370.59 67.27 56801.66 88888.00 2018-12-07 07:31:17.407 341 11370.60 66.96 56801.02 88888.00 2018-12-07 07:31:17.907 341 11370.69 66.83 56800.80 88888.00 2018-12-07 07:31:18.407 341 11370.59 66.75 56800.56 88888.00 2018-12-07 07:31:18.907 341 11370.50 66.71 56800.47 88888.00 2018-12-07 07:31:19.407 341 11370.44 66.60 56800.38 88888.00 2018-12-07 07:31:19.907 341 11370.24 66.54 56800.34 88888.00 2018-12-07 07:31:20.407 341 11370.12 66.51 56800.27 88888.00 2018-12-07 07:31:20.907 341 11370.05 66.48 56800.21 88888.00 2018-12-07 07:31:21.407 341 11369.88 66.49 56800.10 88888.00 2018-12-07 07:31:21.907 341 11369.77 66.47 56800.06 88888.00 2018-12-07 07:31:22.407 341 11369.71 66.45 56799.96 88888.00 2018-12-07 07:31:22.907 341 11369.56 66.45 56799.93 88888.00 2018-12-07 07:31:23.407 341 11369.54 66.44 56799.90 88888.00 2018-12-07 07:31:23.907 341 11369.49 66.44 56799.90 88888.00 2018-12-07 07:31:24.407 341 11369.26 66.48 56799.93 88888.00 2018-12-07 07:31:24.907 341 11369.01 66.57 56800.14 88888.00 2018-12-07 07:31:25.407 341 11368.86 66.66 56800.30 88888.00 2018-12-07 07:31:25.907 341 11368.57 66.73 56800.47 88888.00 2018-12-07 07:31:26.407 341 11368.38 66.83 56800.60 88888.00 2018-12-07 07:31:26.907 341 11368.29 66.93 56800.75 88888.00 2018-12-07 07:31:27.407 341 11368.05 67.02 56800.83 88888.00 2018-12-07 07:31:27.907 341 11368.03 67.15 56800.85 88888.00 2018-12-07 07:31:28.407 341 11367.95 67.21 56800.78 88888.00 2018-12-07 07:31:28.907 341 11367.87 67.17 56800.59 88888.00 2018-12-07 07:31:29.407 341 11367.84 67.15 56800.33 88888.00 2018-12-07 07:31:29.907 341 11367.86 67.15 56800.01 88888.00 2018-12-07 07:31:30.407 341 11367.79 67.10 56799.72 88888.00 2018-12-07 07:31:30.907 341 11367.77 67.09 56799.40 88888.00 2018-12-07 07:31:31.407 341 11367.73 67.02 56799.06 88888.00 2018-12-07 07:31:31.907 341 11367.62 66.95 56798.69 88888.00 2018-12-07 07:31:32.407 341 11367.56 66.91 56798.35 88888.00 2018-12-07 07:31:32.907 341 11367.48 66.82 56798.10 88888.00 2018-12-07 07:31:33.407 341 11367.31 66.74 56797.78 88888.00 2018-12-07 07:31:33.907 341 11367.25 66.67 56797.51 88888.00 2018-12-07 07:31:34.407 341 11367.10 66.57 56797.21 88888.00 2018-12-07 07:31:34.907 341 11366.92 66.45 56796.82 88888.00 2018-12-07 07:31:35.407 341 11366.84 66.34 56796.45 88888.00 2018-12-07 07:31:35.907 341 11366.79 66.15 56796.04 88888.00 2018-12-07 07:31:36.407 341 11366.72 66.03 56795.58 88888.00 2018-12-07 07:31:36.907 341 11366.75 65.86 56795.02 88888.00 2018-12-07 07:31:37.407 341 11366.75 65.70 56794.44 88888.00 2018-12-07 07:31:37.907 341 11366.61 65.56 56793.83 88888.00 2018-12-07 07:31:38.407 341 11366.66 65.43 56793.28 88888.00 2018-12-07 07:31:38.907 341 11366.65 65.21 56792.74 88888.00 2018-12-07 07:31:39.407 341 11366.55 65.04 56792.18 88888.00 2018-12-07 07:31:39.907 341 11366.51 64.91 56791.60 88888.00 2018-12-07 07:31:40.407 341 11366.34 64.72 56791.04 88888.00 2018-12-07 07:31:40.907 341 11366.22 64.60 56790.45 88888.00 2018-12-07 07:31:41.407 341 11366.17 64.48 56789.84 88888.00 2018-12-07 07:31:41.907 341 11366.02 64.36 56789.33 88888.00 2018-12-07 07:31:42.407 341 11365.85 64.27 56788.82 88888.00 2018-12-07 07:31:42.907 341 11365.67 64.19 56788.40 88888.00 2018-12-07 07:31:43.407 341 11365.41 64.16 56787.97 88888.00 2018-12-07 07:31:43.907 341 11365.15 64.19 56787.54 88888.00 2018-12-07 07:31:44.407 341 11364.92 64.14 56787.14 88888.00 2018-12-07 07:31:44.907 341 11364.62 64.02 56786.80 88888.00 2018-12-07 07:31:45.407 341 11364.33 63.99 56786.37 88888.00 2018-12-07 07:31:45.907 341 11364.14 63.99 56785.99 88888.00 2018-12-07 07:31:46.407 341 11363.97 63.90 56785.60 88888.00 2018-12-07 07:31:46.907 341 11363.79 63.88 56785.21 88888.00 2018-12-07 07:31:47.407 341 11363.83 63.77 56784.75 88888.00 2018-12-07 07:31:47.907 341 11363.74 63.63 56784.22 88888.00 2018-12-07 07:31:48.407 341 11363.71 63.58 56783.65 88888.00 2018-12-07 07:31:48.907 341 11363.84 63.46 56782.94 88888.00 2018-12-07 07:31:49.407 341 11363.91 63.25 56782.19 88888.00 2018-12-07 07:31:49.907 341 11364.01 63.02 56781.38 88888.00 2018-12-07 07:31:50.407 341 11364.20 62.81 56780.51 88888.00 2018-12-07 07:31:50.907 341 11364.25 62.61 56779.57 88888.00 2018-12-07 07:31:51.407 341 11364.36 62.49 56778.62 88888.00 2018-12-07 07:31:51.907 341 11364.57 62.26 56777.63 88888.00 2018-12-07 07:31:52.407 341 11364.63 62.08 56776.62 88888.00 2018-12-07 07:31:52.907 341 11364.71 61.93 56775.76 88888.00 2018-12-07 07:31:53.407 341 11364.87 61.69 56774.88 88888.00 2018-12-07 07:31:53.907 341 11364.90 61.45 56773.92 88888.00 2018-12-07 07:31:54.407 341 11364.85 61.23 56773.03 88888.00 2018-12-07 07:31:54.907 341 11364.90 60.97 56772.16 88888.00 2018-12-07 07:31:55.407 341 11364.81 60.82 56771.29 88888.00 2018-12-07 07:31:55.907 341 11364.83 60.73 56770.49 88888.00 2018-12-07 07:31:56.407 341 11364.96 60.69 56769.59 88888.00 2018-12-07 07:31:56.907 341 11365.03 60.63 56768.65 88888.00 2018-12-07 07:31:57.407 341 11365.15 60.46 56767.70 88888.00 2018-12-07 07:31:57.907 341 11365.36 60.32 56766.70 88888.00 2018-12-07 07:31:58.907 341 11365.82 60.25 56764.62 88888.00 2018-12-07 07:31:59.407 341 11366.20 60.21 56763.60 88888.00 2018-12-07 07:31:59.907 341 11366.49 60.18 56762.61 88888.00 2018-12-07 07:32:00.407 341 11366.82 60.15 56761.60 88888.00 2018-12-07 07:32:00.907 341 11367.12 60.05 56760.60 88888.00 2018-12-07 07:32:01.407 341 11367.26 59.91 56759.58 88888.00 2018-12-07 07:32:01.907 341 11367.38 59.77 56758.61 88888.00 2018-12-07 07:32:02.407 341 11367.47 59.65 56757.68 88888.00 2018-12-07 07:32:02.907 341 11367.48 59.51 56756.80 88888.00 2018-12-07 07:32:03.407 341 11367.58 59.40 56755.95 88888.00 2018-12-07 07:32:03.907 341 11367.54 59.33 56755.15 88888.00 2018-12-07 07:32:04.407 341 11367.32 59.30 56754.39 88888.00 2018-12-07 07:32:04.907 341 11367.25 59.28 56753.69 88888.00 2018-12-07 07:32:05.407 341 11367.26 59.21 56753.04 88888.00 2018-12-07 07:32:05.907 341 11367.15 59.24 56752.40 88888.00 2018-12-07 07:32:06.407 341 11367.15 59.25 56751.72 88888.00 2018-12-07 07:32:06.907 341 11367.10 59.23 56751.01 88888.00 2018-12-07 07:32:07.407 341 11367.00 59.14 56750.20 88888.00 2018-12-07 07:32:07.907 341 11367.01 59.04 56749.41 88888.00 2018-12-07 07:32:08.907 341 11366.78 58.72 56747.91 88888.00 2018-12-07 07:32:09.407 341 11366.73 58.59 56747.22 88888.00 2018-12-07 07:32:09.907 341 11366.63 58.50 56746.56 88888.00 2018-12-07 07:32:10.407 341 11366.42 58.43 56745.91 88888.00 2018-12-07 07:32:10.907 341 11366.38 58.34 56745.37 88888.00 2018-12-07 07:32:11.407 341 11366.31 58.24 56744.79 88888.00 2018-12-07 07:32:11.907 341 11366.22 58.31 56744.26 88888.00 2018-12-07 07:32:12.407 341 11366.19 58.31 56743.79 88888.00 2018-12-07 07:32:12.907 341 11366.20 58.28 56743.32 88888.00 2018-12-07 07:32:13.407 341 11366.12 58.28 56742.85 88888.00 2018-12-07 07:32:13.907 341 11366.13 58.21 56742.33 88888.00 2018-12-07 07:32:14.407 341 11366.17 58.16 56741.81 88888.00 2018-12-07 07:32:14.907 341 11366.09 58.11 56741.29 88888.00 2018-12-07 07:32:15.407 341 11366.08 58.09 56740.80 88888.00 2018-12-07 07:32:15.907 341 11366.14 58.01 56740.32 88888.00 2018-12-07 07:32:16.407 341 11366.06 57.97 56739.71 88888.00 2018-12-07 07:32:16.907 341 11366.08 57.91 56739.13 88888.00 2018-12-07 07:32:17.407 341 11366.08 57.82 56738.54 88888.00 2018-12-07 07:32:17.907 341 11366.07 57.73 56737.86 88888.00 2018-12-07 07:32:18.407 341 11366.16 57.70 56737.24 88888.00 2018-12-07 07:32:18.907 341 11366.27 57.68 56736.57 88888.00 2018-12-07 07:32:19.407 341 11366.45 57.69 56735.87 88888.00 2018-12-07 07:32:19.907 341 11366.62 57.69 56735.19 88888.00 2018-12-07 07:32:20.407 341 11366.75 57.57 56734.52 88888.00 2018-12-07 07:32:20.907 341 11366.80 57.49 56733.86 88888.00 2018-12-07 07:32:21.407 341 11366.85 57.49 56733.32 88888.00 2018-12-07 07:32:21.907 341 11366.78 57.37 56732.89 88888.00 2018-12-07 07:32:22.407 341 11366.73 57.33 56732.50 88888.00 2018-12-07 07:32:22.907 341 11366.63 57.35 56732.12 88888.00 2018-12-07 07:32:23.407 341 11366.45 57.35 56731.74 88888.00 2018-12-07 07:32:23.907 341 11366.34 57.39 56731.43 88888.00 2018-12-07 07:32:24.407 341 11366.29 57.47 56731.16 88888.00 2018-12-07 07:32:24.907 341 11366.27 57.56 56730.83 88888.00 2018-12-07 07:32:25.407 341 11366.29 57.70 56730.38 88888.00 2018-12-07 07:32:25.907 341 11366.50 57.82 56729.89 88888.00 2018-12-07 07:32:26.907 341 11367.15 58.07 56728.80 88888.00 2018-12-07 07:32:27.407 341 11367.58 58.22 56728.19 88888.00 2018-12-07 07:32:27.907 341 11367.97 58.37 56727.55 88888.00 2018-12-07 07:32:28.407 341 11368.31 58.57 56726.86 88888.00 2018-12-07 07:32:28.907 341 11368.73 58.73 56726.15 88888.00 2018-12-07 07:32:29.407 341 11369.02 58.90 56725.47 88888.00 2018-12-07 07:32:29.907 341 11369.32 59.05 56724.72 88888.00 2018-12-07 07:32:30.407 341 11369.71 59.11 56723.91 88888.00 2018-12-07 07:32:30.907 341 11369.90 59.18 56723.21 88888.00 2018-12-07 07:32:31.407 341 11370.15 59.26 56722.45 88888.00 2018-12-07 07:32:31.907 341 11370.37 59.38 56721.72 88888.00 2018-12-07 07:32:32.407 341 11370.47 59.43 56720.97 88888.00 2018-12-07 07:32:32.907 341 11370.65 59.48 56720.13 88888.00 2018-12-07 07:32:33.407 341 11370.82 59.48 56719.36 88888.00 2018-12-07 07:32:33.907 341 11370.87 59.46 56718.65 88888.00 2018-12-07 07:32:34.407 341 11370.97 59.52 56717.93 88888.00 2018-12-07 07:32:34.907 341 11371.10 59.55 56717.29 88888.00 2018-12-07 07:32:35.407 341 11371.13 59.57 56716.64 88888.00 2018-12-07 07:32:35.907 341 11371.18 59.52 56716.02 88888.00 2018-12-07 07:32:36.407 341 11371.34 59.52 56715.35 88888.00 2018-12-07 07:32:36.907 341 11371.35 59.51 56714.56 88888.00 2018-12-07 07:32:37.407 341 11371.44 59.53 56713.83 88888.00 2018-12-07 07:32:37.907 341 11371.71 59.53 56713.14 88888.00 2018-12-07 07:32:38.407 341 11371.86 59.43 56712.37 88888.00 2018-12-07 07:32:38.907 341 11372.07 59.44 56711.58 88888.00 2018-12-07 07:32:39.407 341 11372.34 59.48 56710.75 88888.00 2018-12-07 07:32:39.907 341 11372.47 59.48 56709.98 88888.00 2018-12-07 07:32:40.407 341 11372.71 59.41 56709.23 88888.00 2018-12-07 07:32:40.907 341 11372.91 59.30 56708.45 88888.00 2018-12-07 07:32:41.407 341 11373.00 59.18 56707.61 88888.00 2018-12-07 07:32:41.907 341 11373.22 59.25 56706.90 88888.00 2018-12-07 07:32:42.407 341 11373.40 59.23 56706.15 88888.00 2018-12-07 07:32:42.907 341 11373.54 59.21 56705.38 88888.00 2018-12-07 07:32:43.407 341 11373.82 59.24 56704.55 88888.00 2018-12-07 07:32:43.907 341 11374.08 59.23 56703.86 88888.00 2018-12-07 07:32:44.407 341 11374.23 59.16 56703.07 88888.00 2018-12-07 07:32:44.907 341 11374.46 59.09 56702.24 88888.00 2018-12-07 07:32:45.407 341 11374.77 59.07 56701.55 88888.00 2018-12-07 07:32:45.907 341 11374.98 59.06 56700.82 88888.00 2018-12-07 07:32:46.407 341 11375.20 59.03 56700.05 88888.00 2018-12-07 07:32:46.907 341 11375.45 58.96 56699.39 88888.00 2018-12-07 07:32:47.407 341 11375.60 58.92 56698.68 88888.00 2018-12-07 07:32:47.907 341 11375.79 58.94 56697.97 88888.00 2018-12-07 07:32:48.407 341 11376.03 58.99 56697.44 88888.00 2018-12-07 07:32:48.907 341 11376.16 59.00 56696.80 88888.00 2018-12-07 07:32:49.407 341 11376.37 59.06 56696.24 88888.00 2018-12-07 07:32:50.407 341 11376.70 59.23 56695.07 88888.00 2018-12-07 07:32:50.907 341 11376.93 59.32 56694.54 88888.00 2018-12-07 07:32:51.407 341 11377.07 59.37 56693.95 88888.00 2018-12-07 07:32:51.907 341 11377.26 59.38 56693.31 88888.00 2018-12-07 07:32:52.407 341 11377.54 59.43 56692.76 88888.00 2018-12-07 07:32:52.907 341 11377.71 59.41 56692.22 88888.00 2018-12-07 07:32:53.407 341 11377.92 59.37 56691.64 88888.00 2018-12-07 07:32:53.907 341 11378.17 59.40 56691.07 88888.00 2018-12-07 07:32:54.407 341 11378.38 59.34 56690.54 88888.00 2018-12-07 07:32:54.907 341 11378.49 59.32 56689.98 88888.00 2018-12-07 07:32:55.408 341 11378.75 59.27 56689.47 88888.00 2018-12-07 07:32:55.908 341 11378.94 59.23 56688.95 88888.00 2018-12-07 07:32:56.408 341 11379.02 59.18 56688.39 88888.00 2018-12-07 07:32:56.908 341 11379.14 59.13 56687.90 88888.00 2018-12-07 07:32:57.408 341 11379.36 59.09 56687.33 88888.00 2018-12-07 07:32:57.908 341 11379.52 59.05 56686.79 88888.00 2018-12-07 07:32:58.408 341 11379.79 59.05 56686.38 88888.00 2018-12-07 07:32:58.908 341 11380.06 59.04 56685.93 88888.00 2018-12-07 07:32:59.408 341 11380.18 58.93 56685.44 88888.00 2018-12-07 07:32:59.908 341 11380.45 58.86 56684.84 88888.00 2018-12-07 07:33:00.408 341 11380.65 58.82 56684.29 88888.00 2018-12-07 07:33:00.908 341 11380.88 58.76 56683.72 88888.00 2018-12-07 07:33:01.408 341 11381.17 58.58 56683.16 88888.00 2018-12-07 07:33:01.908 341 11381.36 58.45 56682.55 88888.00 2018-12-07 07:33:02.408 341 11381.63 58.35 56681.94 88888.00 2018-12-07 07:33:02.908 341 11381.91 58.25 56681.41 88888.00 2018-12-07 07:33:03.408 341 11382.11 58.21 56680.79 88888.00 2018-12-07 07:33:03.908 341 11382.28 58.09 56680.22 88888.00 2018-12-07 07:33:04.408 341 11382.60 58.01 56679.70 88888.00 2018-12-07 07:33:04.908 341 11382.75 57.91 56679.16 88888.00 2018-12-07 07:33:05.408 341 11383.04 57.85 56678.52 88888.00 2018-12-07 07:33:05.908 341 11383.39 57.80 56677.94 88888.00 2018-12-07 07:33:06.408 341 11383.71 57.69 56677.29 88888.00 2018-12-07 07:33:06.908 341 11384.03 57.66 56676.61 88888.00 2018-12-07 07:33:07.408 341 11384.47 57.56 56675.82 88888.00 2018-12-07 07:33:07.908 341 11384.83 57.44 56675.01 88888.00 2018-12-07 07:33:08.408 341 11385.25 57.36 56674.21 88888.00 2018-12-07 07:33:08.908 341 11385.75 57.30 56673.34 88888.00 2018-12-07 07:33:09.408 341 11386.09 57.21 56672.52 88888.00 2018-12-07 07:33:09.908 341 11386.37 57.07 56671.65 88888.00 2018-12-07 07:33:10.408 341 11386.76 57.02 56670.85 88888.00 2018-12-07 07:33:10.908 341 11387.01 56.95 56670.07 88888.00 2018-12-07 07:33:11.408 341 11387.27 56.91 56669.29 88888.00 2018-12-07 07:33:11.908 341 11387.56 56.85 56668.54 88888.00 2018-12-07 07:33:12.408 341 11387.72 56.85 56667.77 88888.00 2018-12-07 07:33:12.908 341 11387.94 56.81 56667.04 88888.00 2018-12-07 07:33:13.408 341 11388.22 56.78 56666.35 88888.00 2018-12-07 07:33:13.908 341 11388.37 56.74 56665.62 88888.00 2018-12-07 07:33:14.408 341 11388.55 56.73 56664.94 88888.00 2018-12-07 07:33:14.908 341 11388.78 56.71 56664.22 88888.00 2018-12-07 07:33:15.408 341 11388.96 56.71 56663.54 88888.00 2018-12-07 07:33:15.908 341 11389.14 56.71 56662.85 88888.00 2018-12-07 07:33:16.408 341 11389.38 56.72 56662.19 88888.00 2018-12-07 07:33:16.908 341 11389.54 56.73 56661.54 88888.00 2018-12-07 07:33:17.408 341 11389.75 56.75 56660.87 88888.00 2018-12-07 07:33:17.908 341 11389.96 56.74 56660.18 88888.00 2018-12-07 07:33:18.408 341 11390.10 56.67 56659.51 88888.00 2018-12-07 07:33:18.908 341 11390.31 56.66 56658.88 88888.00 2018-12-07 07:33:19.408 341 11390.52 56.67 56658.21 88888.00 2018-12-07 07:33:19.908 341 11390.60 56.62 56657.57 88888.00 2018-12-07 07:33:20.408 341 11390.73 56.61 56656.96 88888.00 2018-12-07 07:33:20.908 341 11390.95 56.60 56656.37 88888.00 2018-12-07 07:33:21.908 341 11391.31 56.47 56655.17 88888.00 2018-12-07 07:33:22.408 341 11391.59 56.40 56654.55 88888.00 2018-12-07 07:33:22.908 341 11391.78 56.31 56653.90 88888.00 2018-12-07 07:33:23.408 341 11392.01 56.23 56653.32 88888.00 2018-12-07 07:33:23.908 341 11392.33 56.26 56652.79 88888.00 2018-12-07 07:33:24.408 341 11392.54 56.30 56652.23 88888.00 2018-12-07 07:33:24.908 341 11392.78 56.31 56651.73 88888.00 2018-12-07 07:33:25.408 341 11393.05 56.28 56651.23 88888.00 2018-12-07 07:33:25.908 341 11393.27 56.33 56650.70 88888.00 2018-12-07 07:33:26.408 341 11393.54 56.39 56650.22 88888.00 2018-12-07 07:33:26.908 341 11393.87 56.39 56649.80 88888.00 2018-12-07 07:33:27.408 341 11394.11 56.40 56649.37 88888.00 2018-12-07 07:33:27.908 341 11394.41 56.45 56648.92 88888.00 2018-12-07 07:33:28.408 341 11394.77 56.53 56648.54 88888.00 2018-12-07 07:33:28.908 341 11395.00 56.59 56648.15 88888.00 2018-12-07 07:33:29.408 341 11395.31 56.69 56647.78 88888.00 2018-12-07 07:33:29.908 341 11395.61 56.79 56647.41 88888.00 2018-12-07 07:33:30.408 341 11395.92 56.87 56647.06 88888.00 2018-12-07 07:33:30.908 341 11396.32 57.02 56646.63 88888.00 2018-12-07 07:33:31.908 341 11397.09 57.16 56645.81 88888.00 2018-12-07 07:33:32.408 341 11397.49 57.27 56645.44 88888.00 2018-12-07 07:33:32.908 341 11397.96 57.29 56645.01 88888.00 2018-12-07 07:33:33.408 341 11398.30 57.39 56644.50 88888.00 2018-12-07 07:33:33.908 341 11398.69 57.46 56644.00 88888.00 2018-12-07 07:33:34.408 341 11399.06 57.54 56643.47 88888.00 2018-12-07 07:33:34.908 341 11399.35 57.57 56642.99 88888.00 2018-12-07 07:33:35.408 341 11399.71 57.67 56642.54 88888.00 2018-12-07 07:33:35.908 341 11400.06 57.71 56642.14 88888.00 2018-12-07 07:33:36.408 341 11400.34 57.74 56641.73 88888.00 2018-12-07 07:33:36.908 341 11400.62 57.77 56641.33 88888.00 2018-12-07 07:33:37.408 341 11400.98 57.77 56640.94 88888.00 2018-12-07 07:33:37.908 341 11401.22 57.82 56640.48 88888.00 2018-12-07 07:33:38.408 341 11401.52 57.83 56640.10 88888.00 2018-12-07 07:33:38.908 341 11401.84 57.83 56639.66 88888.00 2018-12-07 07:33:39.908 341 11402.36 57.74 56638.67 88888.00 2018-12-07 07:33:40.408 341 11402.69 57.68 56638.23 88888.00 2018-12-07 07:33:40.908 341 11402.97 57.67 56637.77 88888.00 2018-12-07 07:33:41.408 341 11403.41 57.67 56637.27 88888.00 2018-12-07 07:33:41.908 341 11403.83 57.66 56636.75 88888.00 2018-12-07 07:33:42.408 341 11404.14 57.68 56636.23 88888.00 2018-12-07 07:33:42.908 341 11404.53 57.70 56635.74 88888.00 2018-12-07 07:33:43.408 341 11404.94 57.68 56635.26 88888.00 2018-12-07 07:33:43.908 341 11405.30 57.68 56634.77 88888.00 2018-12-07 07:33:44.408 341 11405.70 57.70 56634.32 88888.00 2018-12-07 07:33:44.908 341 11406.09 57.66 56633.80 88888.00 2018-12-07 07:33:45.408 341 11406.44 57.66 56633.29 88888.00 2018-12-07 07:33:45.908 341 11406.83 57.70 56632.91 88888.00 2018-12-07 07:33:46.408 341 11407.15 57.68 56632.55 88888.00 2018-12-07 07:33:46.908 341 11407.43 57.69 56632.21 88888.00 2018-12-07 07:33:47.408 341 11407.78 57.75 56631.86 88888.00 2018-12-07 07:33:47.908 341 11408.15 57.77 56631.44 88888.00 2018-12-07 07:33:48.408 341 11408.49 57.81 56631.06 88888.00 2018-12-07 07:33:48.908 341 11408.87 57.87 56630.74 88888.00 2018-12-07 07:33:49.408 341 11409.19 57.90 56630.42 88888.00 2018-12-07 07:33:49.908 341 11409.44 57.89 56630.15 88888.00 2018-12-07 07:33:50.408 341 11409.79 57.90 56629.92 88888.00 2018-12-07 07:33:50.908 341 11410.08 57.82 56629.67 88888.00 2018-12-07 07:33:51.408 341 11410.30 57.82 56629.44 88888.00 2018-12-07 07:33:51.908 341 11410.58 57.77 56629.25 88888.00 2018-12-07 07:33:52.408 341 11410.74 57.74 56629.15 88888.00 2018-12-07 07:33:52.908 341 11410.85 57.73 56628.96 88888.00 2018-12-07 07:33:53.408 341 11411.06 57.71 56628.70 88888.00 2018-12-07 07:33:53.908 341 11411.19 57.60 56628.60 88888.00 2018-12-07 07:33:54.408 341 11411.26 57.57 56628.53 88888.00 2018-12-07 07:33:54.908 341 11411.39 57.56 56628.46 88888.00 2018-12-07 07:33:55.408 341 11411.52 57.48 56628.34 88888.00 2018-12-07 07:33:55.908 341 11411.58 57.44 56628.34 88888.00 2018-12-07 07:33:56.408 341 11411.68 57.40 56628.28 88888.00 2018-12-07 07:33:56.908 341 11411.74 57.36 56628.25 88888.00 2018-12-07 07:33:57.408 341 11411.78 57.28 56628.17 88888.00 2018-12-07 07:33:57.908 341 11411.89 57.25 56628.15 88888.00 2018-12-07 07:33:58.408 341 11411.96 57.21 56628.19 88888.00 2018-12-07 07:33:58.908 341 11411.94 57.25 56628.11 88888.00 2018-12-07 07:33:59.408 341 11412.03 57.26 56628.11 88888.00 2018-12-07 07:33:59.908 341 11412.11 57.21 56628.10 88888.00 2018-12-07 07:34:00.408 341 11412.11 57.19 56628.13 88888.00 2018-12-07 07:34:00.908 341 11412.17 57.19 56628.09 88888.00 2018-12-07 07:34:01.408 341 11412.15 57.09 56628.04 88888.00 2018-12-07 07:34:01.908 341 11412.20 57.10 56627.98 88888.00 2018-12-07 07:34:02.408 341 11412.30 57.12 56628.01 88888.00 2018-12-07 07:34:02.908 341 11412.34 57.08 56628.10 88888.00 2018-12-07 07:34:03.408 341 11412.29 57.06 56628.20 88888.00 2018-12-07 07:34:03.908 341 11412.37 57.02 56628.26 88888.00 2018-12-07 07:34:04.408 341 11412.34 56.96 56628.23 88888.00 2018-12-07 07:34:04.908 341 11412.37 56.88 56628.29 88888.00 2018-12-07 07:34:05.408 341 11412.39 56.79 56628.29 88888.00 2018-12-07 07:34:05.908 341 11412.35 56.71 56628.21 88888.00 2018-12-07 07:34:06.408 341 11412.32 56.60 56628.20 88888.00 2018-12-07 07:34:06.908 341 11412.37 56.54 56628.23 88888.00 2018-12-07 07:34:07.408 341 11412.32 56.42 56628.20 88888.00 2018-12-07 07:34:07.908 341 11412.25 56.38 56628.29 88888.00 2018-12-07 07:34:08.408 341 11412.27 56.35 56628.33 88888.00 2018-12-07 07:34:08.908 341 11412.16 56.32 56628.40 88888.00 2018-12-07 07:34:09.408 341 11412.10 56.31 56628.52 88888.00 2018-12-07 07:34:09.908 341 11412.08 56.26 56628.65 88888.00 2018-12-07 07:34:10.408 341 11411.99 56.24 56628.84 88888.00 2018-12-07 07:34:10.908 341 11411.96 56.30 56628.96 88888.00 2018-12-07 07:34:11.408 341 11411.94 56.30 56629.09 88888.00 2018-12-07 07:34:11.908 341 11411.79 56.28 56629.17 88888.00 2018-12-07 07:34:12.408 341 11411.76 56.32 56629.24 88888.00 2018-12-07 07:34:12.908 341 11411.81 56.35 56629.32 88888.00 2018-12-07 07:34:13.408 341 11411.68 56.35 56629.35 88888.00 2018-12-07 07:34:13.908 341 11411.64 56.38 56629.43 88888.00 2018-12-07 07:34:14.408 341 11411.67 56.33 56629.50 88888.00 2018-12-07 07:34:14.908 341 11411.55 56.31 56629.56 88888.00 2018-12-07 07:34:15.408 341 11411.54 56.30 56629.61 88888.00 2018-12-07 07:34:15.908 341 11411.53 56.25 56629.73 88888.00 2018-12-07 07:34:16.408 341 11411.40 56.20 56629.79 88888.00 2018-12-07 07:34:16.908 341 11411.31 56.13 56629.87 88888.00 2018-12-07 07:34:17.408 341 11411.18 56.10 56629.90 88888.00 2018-12-07 07:34:17.908 341 11410.96 56.00 56630.09 88888.00 2018-12-07 07:34:18.408 341 11410.83 55.97 56630.20 88888.00 2018-12-07 07:34:18.908 341 11410.75 55.93 56630.40 88888.00 2018-12-07 07:34:19.408 341 11410.49 55.89 56630.57 88888.00 2018-12-07 07:34:19.908 341 11410.32 55.86 56630.74 88888.00 2018-12-07 07:34:20.408 341 11410.26 55.84 56630.95 88888.00 2018-12-07 07:34:20.908 341 11410.08 55.76 56631.18 88888.00 2018-12-07 07:34:21.408 341 11409.94 55.80 56631.42 88888.00 2018-12-07 07:34:21.908 341 11409.81 55.83 56631.67 88888.00 2018-12-07 07:34:22.408 341 11409.63 55.89 56631.99 88888.00 2018-12-07 07:34:22.908 341 11409.44 55.90 56632.33 88888.00 2018-12-07 07:34:23.408 341 11409.31 55.87 56632.66 88888.00 2018-12-07 07:34:23.908 341 11409.09 55.97 56633.10 88888.00 2018-12-07 07:34:24.408 341 11408.94 56.03 56633.52 88888.00 2018-12-07 07:34:24.908 341 11408.80 56.01 56633.93 88888.00 2018-12-07 07:34:25.408 341 11408.60 55.98 56634.38 88888.00 2018-12-07 07:34:25.908 341 11408.46 56.05 56634.87 88888.00 2018-12-07 07:34:26.408 341 11408.24 56.10 56635.34 88888.00 2018-12-07 07:34:26.908 341 11407.97 56.17 56635.68 88888.00 2018-12-07 07:34:27.408 341 11407.83 56.21 56636.13 88888.00 2018-12-07 07:34:27.908 341 11407.68 56.13 56636.57 88888.00 2018-12-07 07:34:28.408 341 11407.43 56.07 56636.99 88888.00 2018-12-07 07:34:28.908 341 11407.33 56.10 56637.44 88888.00 2018-12-07 07:34:29.408 341 11407.22 56.10 56637.78 88888.00 2018-12-07 07:34:29.908 341 11407.06 56.08 56638.15 88888.00 2018-12-07 07:34:30.408 341 11406.94 56.13 56638.53 88888.00 2018-12-07 07:34:30.908 341 11406.82 56.10 56638.79 88888.00 2018-12-07 07:34:31.408 341 11406.64 56.08 56639.11 88888.00 2018-12-07 07:34:31.908 341 11406.53 56.11 56639.47 88888.00 2018-12-07 07:34:32.408 341 11406.39 56.11 56639.84 88888.00 2018-12-07 07:34:32.908 341 11406.30 56.14 56639.96 88888.00 2018-12-07 07:34:33.408 341 11406.25 56.19 56640.13 88888.00 2018-12-07 07:34:33.908 341 11406.18 56.20 56640.27 88888.00 2018-12-07 07:34:34.408 341 11406.15 56.19 56640.36 88888.00 2018-12-07 07:34:34.908 341 11406.23 56.24 56640.47 88888.00 2018-12-07 07:34:35.408 341 11406.20 56.24 56640.55 88888.00 2018-12-07 07:34:35.908 341 11406.11 56.19 56640.62 88888.00 2018-12-07 07:34:36.408 341 11406.12 56.15 56640.59 88888.00 2018-12-07 07:34:36.908 341 11406.13 56.10 56640.52 88888.00 2018-12-07 07:34:37.408 341 11406.10 56.10 56640.47 88888.00 2018-12-07 07:34:37.908 341 11406.15 56.06 56640.36 88888.00 2018-12-07 07:34:38.408 341 11406.15 55.97 56640.22 88888.00 2018-12-07 07:34:38.908 341 11406.19 55.92 56640.07 88888.00 2018-12-07 07:34:39.408 341 11406.32 55.84 56639.90 88888.00 2018-12-07 07:34:39.908 341 11406.36 55.72 56639.65 88888.00 2018-12-07 07:34:40.408 341 11406.29 55.67 56639.39 88888.00 2018-12-07 07:34:40.908 341 11406.32 55.59 56639.06 88888.00 2018-12-07 07:34:41.408 341 11406.39 55.55 56638.75 88888.00 2018-12-07 07:34:41.908 341 11406.46 55.53 56638.49 88888.00 2018-12-07 07:34:42.408 341 11406.58 55.53 56638.17 88888.00 2018-12-07 07:34:42.908 341 11406.57 55.55 56637.85 88888.00 2018-12-07 07:34:43.408 341 11406.55 55.57 56637.59 88888.00 2018-12-07 07:34:43.908 341 11406.59 55.56 56637.38 88888.00 2018-12-07 07:34:44.408 341 11406.55 55.57 56637.14 88888.00 2018-12-07 07:34:44.908 341 11406.51 55.60 56637.00 88888.00 2018-12-07 07:34:45.408 341 11406.48 55.65 56636.76 88888.00 2018-12-07 07:34:45.908 341 11406.37 55.71 56636.49 88888.00 2018-12-07 07:34:46.408 341 11406.12 55.70 56636.22 88888.00 2018-12-07 07:34:46.908 341 11406.05 55.73 56636.06 88888.00 2018-12-07 07:34:47.408 341 11405.98 55.77 56635.90 88888.00 2018-12-07 07:34:47.908 341 11405.83 55.85 56635.71 88888.00 2018-12-07 07:34:48.408 341 11405.80 55.93 56635.48 88888.00 2018-12-07 07:34:48.908 341 11405.75 55.99 56635.31 88888.00 2018-12-07 07:34:49.408 341 11405.55 56.08 56635.06 88888.00 2018-12-07 07:34:49.908 341 11405.46 56.20 56634.81 88888.00 2018-12-07 07:34:50.408 341 11405.32 56.25 56634.59 88888.00 2018-12-07 07:34:50.908 341 11405.26 56.26 56634.35 88888.00 2018-12-07 07:34:51.408 341 11405.23 56.30 56634.05 88888.00 2018-12-07 07:34:51.908 341 11405.15 56.26 56633.72 88888.00 2018-12-07 07:34:52.408 341 11405.09 56.25 56633.39 88888.00 2018-12-07 07:34:52.908 341 11405.12 56.30 56632.96 88888.00 2018-12-07 07:34:53.408 341 11405.11 56.30 56632.45 88888.00 2018-12-07 07:34:53.908 341 11405.11 56.27 56631.98 88888.00 2018-12-07 07:34:54.408 341 11405.16 56.26 56631.42 88888.00 2018-12-07 07:34:54.908 341 11405.14 56.23 56630.82 88888.00 2018-12-07 07:34:55.408 341 11405.19 56.21 56630.18 88888.00 2018-12-07 07:34:55.908 341 11405.36 56.11 56629.49 88888.00 2018-12-07 07:34:56.408 341 11405.42 56.03 56628.77 88888.00 2018-12-07 07:34:56.908 341 11405.42 55.90 56628.06 88888.00 2018-12-07 07:34:57.408 341 11405.57 55.77 56627.27 88888.00 2018-12-07 07:34:57.908 341 11405.70 55.57 56626.40 88888.00 2018-12-07 07:34:58.408 341 11405.85 55.42 56625.51 88888.00 2018-12-07 07:34:58.908 341 11406.03 55.22 56624.63 88888.00 2018-12-07 07:34:59.408 341 11406.20 55.04 56623.66 88888.00 2018-12-07 07:34:59.908 341 11406.34 54.84 56622.64 88888.00 2018-12-07 07:35:00.408 341 11406.57 54.68 56621.68 88888.00 2018-12-07 07:35:00.908 341 11406.66 54.43 56620.62 88888.00 2018-12-07 07:35:01.408 341 11406.87 54.22 56619.53 88888.00 2018-12-07 07:35:01.908 341 11407.13 54.03 56618.45 88888.00 2018-12-07 07:35:02.408 341 11407.29 53.74 56617.36 88888.00 2018-12-07 07:35:02.908 341 11407.52 53.58 56616.26 88888.00 2018-12-07 07:35:03.408 341 11407.85 53.27 56615.08 88888.00 2018-12-07 07:35:03.908 341 11408.11 53.02 56613.89 88888.00 2018-12-07 07:35:04.408 341 11408.45 52.80 56612.74 88888.00 2018-12-07 07:35:04.909 341 11408.87 52.54 56611.48 88888.00 2018-12-07 07:35:05.409 341 11409.17 52.24 56610.16 88888.00 2018-12-07 07:35:06.409 341 11410.01 51.72 56607.63 88888.00 2018-12-07 07:35:06.909 341 11410.39 51.44 56606.39 88888.00 2018-12-07 07:35:07.409 341 11410.71 51.15 56605.11 88888.00 2018-12-07 07:35:07.909 341 11411.06 50.87 56603.87 88888.00 2018-12-07 07:35:08.409 341 11411.20 50.53 56602.78 88888.00 2018-12-07 07:35:08.909 341 11411.24 50.19 56601.70 88888.00 2018-12-07 07:35:09.409 341 11411.30 49.82 56600.63 88888.00 2018-12-07 07:35:09.909 341 11411.25 49.53 56599.64 88888.00 2018-12-07 07:35:10.409 341 11411.29 49.23 56598.70 88888.00 2018-12-07 07:35:10.909 341 11411.30 48.94 56597.72 88888.00 2018-12-07 07:35:11.409 341 11411.25 48.71 56596.83 88888.00 2018-12-07 07:35:11.909 341 11411.22 48.51 56596.01 88888.00 2018-12-07 07:35:12.409 341 11411.15 48.26 56595.21 88888.00 2018-12-07 07:35:12.909 341 11411.00 48.10 56594.52 88888.00 2018-12-07 07:35:13.409 341 11410.93 47.94 56593.88 88888.00 2018-12-07 07:35:13.909 341 11410.76 47.75 56593.28 88888.00 2018-12-07 07:35:14.409 341 11410.46 47.58 56592.76 88888.00 2018-12-07 07:35:14.909 341 11410.27 47.44 56592.19 88888.00 2018-12-07 07:35:15.409 341 11410.12 47.25 56591.73 88888.00 2018-12-07 07:35:16.409 341 11409.72 47.02 56590.88 88888.00 2018-12-07 07:35:16.909 341 11409.52 46.85 56590.52 88888.00 2018-12-07 07:35:17.409 341 11409.26 46.75 56590.21 88888.00 2018-12-07 07:35:17.909 341 11409.09 46.66 56589.92 88888.00 2018-12-07 07:35:18.409 341 11408.89 46.52 56589.63 88888.00 2018-12-07 07:35:18.909 341 11408.56 46.42 56589.31 88888.00 2018-12-07 07:35:19.409 341 11408.38 46.26 56589.06 88888.00 2018-12-07 07:35:19.909 341 11408.11 46.11 56588.81 88888.00 2018-12-07 07:35:20.409 341 11407.73 45.98 56588.60 88888.00 2018-12-07 07:35:20.909 341 11407.61 45.87 56588.36 88888.00 2018-12-07 07:35:21.409 341 11407.47 45.74 56588.08 88888.00 2018-12-07 07:35:21.909 341 11407.29 45.63 56587.89 88888.00 2018-12-07 07:35:22.409 341 11407.30 45.55 56587.69 88888.00 2018-12-07 07:35:22.909 341 11407.21 45.45 56587.46 88888.00 2018-12-07 07:35:23.409 341 11407.08 45.38 56587.30 88888.00 2018-12-07 07:35:23.909 341 11407.14 45.33 56587.22 88888.00 2018-12-07 07:35:24.409 341 11407.07 45.22 56587.22 88888.00 2018-12-07 07:35:24.909 341 11406.90 45.16 56587.37 88888.00 2018-12-07 07:35:25.409 341 11406.71 45.11 56587.64 88888.00 2018-12-07 07:35:25.909 341 11406.41 45.08 56587.92 88888.00 2018-12-07 07:35:26.409 341 11406.06 45.02 56588.27 88888.00 2018-12-07 07:35:26.909 341 11405.75 44.99 56588.57 88888.00 2018-12-07 07:35:27.409 341 11405.29 44.96 56588.88 88888.00 2018-12-07 07:35:27.909 341 11404.87 44.92 56589.20 88888.00 2018-12-07 07:35:28.409 341 11404.59 44.92 56589.59 88888.00 2018-12-07 07:35:28.909 341 11404.19 44.88 56589.92 88888.00 2018-12-07 07:35:29.409 341 11403.81 44.90 56590.32 88888.00 2018-12-07 07:35:29.909 341 11403.58 44.85 56590.64 88888.00 2018-12-07 07:35:30.409 341 11403.18 44.79 56590.94 88888.00 2018-12-07 07:35:30.909 341 11402.80 44.79 56591.24 88888.00 2018-12-07 07:35:31.409 341 11402.52 44.76 56591.57 88888.00 2018-12-07 07:35:31.909 341 11402.17 44.65 56591.95 88888.00 2018-12-07 07:35:32.409 341 11401.81 44.65 56592.34 88888.00 2018-12-07 07:35:32.909 341 11401.58 44.67 56592.79 88888.00 2018-12-07 07:35:33.409 341 11401.25 44.64 56593.22 88888.00 2018-12-07 07:35:33.909 341 11400.99 44.63 56593.62 88888.00 2018-12-07 07:35:34.409 341 11400.82 44.63 56594.06 88888.00 2018-12-07 07:35:34.909 341 11400.54 44.67 56594.52 88888.00 2018-12-07 07:35:35.409 341 11400.27 44.70 56594.98 88888.00 2018-12-07 07:35:35.909 341 11400.04 44.69 56595.43 88888.00 2018-12-07 07:35:36.409 341 11399.74 44.65 56595.92 88888.00 2018-12-07 07:35:36.909 341 11399.50 44.68 56596.44 88888.00 2018-12-07 07:35:37.409 341 11399.29 44.78 56596.89 88888.00 2018-12-07 07:35:37.909 341 11398.99 44.91 56597.30 88888.00 2018-12-07 07:35:38.409 341 11398.69 45.01 56597.77 88888.00 2018-12-07 07:35:38.909 341 11398.51 45.04 56598.28 88888.00 2018-12-07 07:35:39.409 341 11398.24 45.09 56598.75 88888.00 2018-12-07 07:35:39.909 341 11398.00 45.19 56599.19 88888.00 2018-12-07 07:35:40.409 341 11397.85 45.23 56599.64 88888.00 2018-12-07 07:35:40.909 341 11397.67 45.31 56600.03 88888.00 2018-12-07 07:35:41.409 341 11397.48 45.36 56600.38 88888.00 2018-12-07 07:35:41.909 341 11397.33 45.38 56600.73 88888.00 2018-12-07 07:35:42.409 341 11397.14 45.39 56601.06 88888.00 2018-12-07 07:35:42.909 341 11397.05 45.46 56601.43 88888.00 2018-12-07 07:35:43.409 341 11396.94 45.49 56601.73 88888.00 2018-12-07 07:35:43.909 341 11396.85 45.39 56602.04 88888.00 2018-12-07 07:35:44.409 341 11396.77 45.37 56602.35 88888.00 2018-12-07 07:35:44.909 341 11396.72 45.35 56602.64 88888.00 2018-12-07 07:35:45.409 341 11396.60 45.31 56602.90 88888.00 2018-12-07 07:35:45.909 341 11396.66 45.25 56603.10 88888.00 2018-12-07 07:35:46.409 341 11396.68 45.21 56603.26 88888.00 2018-12-07 07:35:46.909 341 11396.66 45.11 56603.31 88888.00 2018-12-07 07:35:47.409 341 11396.75 45.09 56603.27 88888.00 2018-12-07 07:35:47.909 341 11396.98 44.97 56603.16 88888.00 2018-12-07 07:35:48.409 341 11397.02 44.78 56603.05 88888.00 2018-12-07 07:35:48.909 341 11397.22 44.63 56602.79 88888.00 2018-12-07 07:35:49.409 341 11397.44 44.38 56602.37 88888.00 2018-12-07 07:35:49.909 341 11397.54 44.14 56601.92 88888.00 2018-12-07 07:35:50.409 341 11397.77 43.93 56601.43 88888.00 2018-12-07 07:35:50.909 341 11398.07 43.65 56600.88 88888.00 2018-12-07 07:35:51.409 341 11398.40 43.40 56600.24 88888.00 2018-12-07 07:35:51.909 341 11398.93 43.17 56599.48 88888.00 2018-12-07 07:35:52.409 341 11399.45 42.85 56598.68 88888.00 2018-12-07 07:35:52.909 341 11399.86 42.54 56597.87 88888.00 2018-12-07 07:35:53.409 341 11400.43 42.30 56597.03 88888.00 2018-12-07 07:35:53.909 341 11401.05 42.02 56596.24 88888.00 2018-12-07 07:35:54.409 341 11401.59 41.69 56595.35 88888.00 2018-12-07 07:35:54.909 341 11402.15 41.38 56594.47 88888.00 2018-12-07 07:35:55.909 341 11403.14 40.86 56592.92 88888.00 2018-12-07 07:35:56.409 341 11403.66 40.61 56592.20 88888.00 2018-12-07 07:35:56.909 341 11404.15 40.33 56591.51 88888.00 2018-12-07 07:35:57.409 341 11404.45 40.00 56590.84 88888.00 2018-12-07 07:35:57.909 341 11404.77 39.75 56590.13 88888.00 2018-12-07 07:35:58.409 341 11404.93 39.45 56589.49 88888.00 2018-12-07 07:35:58.909 341 11405.07 39.18 56588.87 88888.00 2018-12-07 07:35:59.409 341 11405.23 38.93 56588.28 88888.00 2018-12-07 07:35:59.909 341 11405.41 38.53 56587.63 88888.00 2018-12-07 07:36:00.409 341 11405.41 38.19 56587.07 88888.00 2018-12-07 07:36:00.909 341 11405.42 37.85 56586.50 88888.00 2018-12-07 07:36:01.409 341 11405.46 37.43 56585.92 88888.00 2018-12-07 07:36:01.909 341 11405.37 37.05 56585.33 88888.00 2018-12-07 07:36:02.409 341 11405.29 36.66 56584.84 88888.00 2018-12-07 07:36:02.909 341 11405.19 36.26 56584.27 88888.00 2018-12-07 07:36:03.409 341 11405.07 35.84 56583.69 88888.00 2018-12-07 07:36:03.909 341 11405.01 35.50 56583.18 88888.00 2018-12-07 07:36:04.409 341 11404.85 35.11 56582.65 88888.00 2018-12-07 07:36:04.909 341 11404.67 34.69 56582.12 88888.00 2018-12-07 07:36:05.409 341 11404.59 34.29 56581.57 88888.00 2018-12-07 07:36:05.909 341 11404.49 33.90 56581.08 88888.00 2018-12-07 07:36:06.409 341 11404.38 33.60 56580.60 88888.00 2018-12-07 07:36:06.909 341 11404.38 33.25 56580.06 88888.00 2018-12-07 07:36:07.409 341 11404.26 32.94 56579.45 88888.00 2018-12-07 07:36:07.909 341 11404.19 32.65 56578.93 88888.00 2018-12-07 07:36:08.409 341 11404.18 32.31 56578.47 88888.00 2018-12-07 07:36:08.909 341 11404.07 31.93 56577.96 88888.00 2018-12-07 07:36:09.409 341 11403.83 31.56 56577.44 88888.00 2018-12-07 07:36:09.909 341 11403.73 31.23 56576.93 88888.00 2018-12-07 07:36:10.409 341 11403.63 30.88 56576.39 88888.00 2018-12-07 07:36:10.909 341 11403.44 30.50 56575.88 88888.00 2018-12-07 07:36:11.409 341 11403.34 30.18 56575.38 88888.00 2018-12-07 07:36:11.909 341 11403.10 29.88 56574.85 88888.00 2018-12-07 07:36:12.409 341 11402.85 29.52 56574.27 88888.00 2018-12-07 07:36:12.909 341 11402.77 29.20 56573.76 88888.00 2018-12-07 07:36:13.409 341 11402.59 28.92 56573.25 88888.00 2018-12-07 07:36:13.909 341 11402.45 28.64 56572.71 88888.00 2018-12-07 07:36:14.409 341 11402.35 28.32 56572.14 88888.00 2018-12-07 07:36:14.909 341 11402.14 28.02 56571.64 88888.00 2018-12-07 07:36:15.409 341 11401.96 27.75 56571.16 88888.00 2018-12-07 07:36:15.909 341 11401.88 27.44 56570.65 88888.00 2018-12-07 07:36:16.409 341 11401.72 27.14 56570.13 88888.00 2018-12-07 07:36:16.909 341 11401.66 26.88 56569.78 88888.00 2018-12-07 07:36:17.409 341 11401.63 26.62 56569.41 88888.00 2018-12-07 07:36:17.909 341 11401.45 26.39 56569.06 88888.00 2018-12-07 07:36:18.409 341 11401.36 26.14 56568.83 88888.00 2018-12-07 07:36:18.909 341 11401.24 25.90 56568.63 88888.00 2018-12-07 07:36:19.409 341 11401.06 25.62 56568.46 88888.00 2018-12-07 07:36:19.909 341 11400.92 25.38 56568.37 88888.00 2018-12-07 07:36:20.409 341 11400.75 25.23 56568.34 88888.00 2018-12-07 07:36:20.909 341 11400.49 25.02 56568.33 88888.00 2018-12-07 07:36:21.409 341 11400.26 24.88 56568.37 88888.00 2018-12-07 07:36:21.909 341 11400.04 24.63 56568.46 88888.00 2018-12-07 07:36:22.409 341 11399.65 24.42 56568.56 88888.00 2018-12-07 07:36:22.909 341 11399.41 24.19 56568.65 88888.00 2018-12-07 07:36:23.409 341 11399.20 24.00 56568.78 88888.00 2018-12-07 07:36:23.909 341 11398.87 23.76 56568.90 88888.00 2018-12-07 07:36:24.409 341 11398.61 23.59 56569.06 88888.00 2018-12-07 07:36:24.909 341 11398.41 23.35 56569.24 88888.00 2018-12-07 07:36:25.409 341 11398.14 23.12 56569.31 88888.00 2018-12-07 07:36:25.909 341 11398.05 22.95 56569.44 88888.00 2018-12-07 07:36:26.409 341 11397.95 22.79 56569.52 88888.00 2018-12-07 07:36:26.909 341 11397.78 22.59 56569.63 88888.00 2018-12-07 07:36:27.409 341 11397.77 22.45 56569.74 88888.00 2018-12-07 07:36:27.909 341 11397.76 22.27 56569.81 88888.00 2018-12-07 07:36:28.409 341 11397.71 22.12 56569.86 88888.00 2018-12-07 07:36:28.909 341 11397.65 22.03 56569.98 88888.00 2018-12-07 07:36:29.409 341 11397.67 21.86 56569.99 88888.00 2018-12-07 07:36:29.909 341 11397.58 21.71 56570.04 88888.00 2018-12-07 07:36:30.409 341 11397.58 21.59 56570.06 88888.00 2018-12-07 07:36:30.909 341 11397.65 21.48 56570.05 88888.00 2018-12-07 07:36:31.409 341 11397.62 21.32 56569.99 88888.00 2018-12-07 07:36:31.909 341 11397.68 21.24 56569.89 88888.00 2018-12-07 07:36:32.409 341 11397.76 21.11 56569.80 88888.00 2018-12-07 07:36:32.909 341 11397.71 21.02 56569.73 88888.00 2018-12-07 07:36:33.409 341 11397.75 21.03 56569.72 88888.00 2018-12-07 07:36:33.909 341 11397.85 21.00 56569.68 88888.00 2018-12-07 07:36:34.409 341 11397.85 21.02 56569.65 88888.00 2018-12-07 07:36:34.909 341 11397.99 21.07 56569.57 88888.00 2018-12-07 07:36:35.409 341 11398.18 21.07 56569.52 88888.00 2018-12-07 07:36:35.909 341 11398.32 21.04 56569.41 88888.00 2018-12-07 07:36:36.409 341 11398.54 21.15 56569.35 88888.00 2018-12-07 07:36:36.909 341 11398.72 21.17 56569.27 88888.00 2018-12-07 07:36:37.409 341 11398.79 21.17 56569.22 88888.00 2018-12-07 07:36:37.909 341 11399.00 21.18 56569.20 88888.00 2018-12-07 07:36:38.409 341 11399.21 21.20 56569.14 88888.00 2018-12-07 07:36:38.909 341 11399.32 21.29 56569.18 88888.00 2018-12-07 07:36:39.409 341 11399.59 21.34 56569.27 88888.00 2018-12-07 07:36:39.909 341 11399.79 21.43 56569.29 88888.00 2018-12-07 07:36:40.409 341 11399.91 21.57 56569.31 88888.00 2018-12-07 07:36:40.909 341 11400.13 21.70 56569.31 88888.00 2018-12-07 07:36:41.409 341 11400.36 21.78 56569.38 88888.00 2018-12-07 07:36:41.909 341 11400.55 21.91 56569.38 88888.00 2018-12-07 07:36:42.409 341 11400.82 22.11 56569.44 88888.00 2018-12-07 07:36:42.909 341 11401.04 22.24 56569.53 88888.00 2018-12-07 07:36:43.409 341 11401.22 22.27 56569.63 88888.00 2018-12-07 07:36:43.909 341 11401.46 22.33 56569.74 88888.00 2018-12-07 07:36:44.409 341 11401.56 22.32 56569.91 88888.00 2018-12-07 07:36:44.909 341 11401.65 22.39 56570.11 88888.00 2018-12-07 07:36:45.409 341 11401.80 22.46 56570.31 88888.00 2018-12-07 07:36:45.909 341 11401.93 22.46 56570.52 88888.00 2018-12-07 07:36:46.409 341 11401.99 22.51 56570.77 88888.00 2018-12-07 07:36:46.909 341 11402.09 22.57 56571.06 88888.00 2018-12-07 07:36:47.409 341 11402.07 22.65 56571.35 88888.00 2018-12-07 07:36:47.909 341 11402.06 22.78 56571.69 88888.00 2018-12-07 07:36:48.409 341 11402.14 22.91 56572.10 88888.00 2018-12-07 07:36:48.909 341 11402.15 23.01 56572.48 88888.00 2018-12-07 07:36:49.409 341 11402.06 23.20 56572.87 88888.00 2018-12-07 07:36:49.909 341 11402.14 23.36 56573.28 88888.00 2018-12-07 07:36:50.409 341 11402.12 23.48 56573.64 88888.00 2018-12-07 07:36:50.909 341 11402.10 23.66 56574.04 88888.00 2018-12-07 07:36:51.409 341 11402.22 23.85 56574.38 88888.00 2018-12-07 07:36:51.909 341 11402.31 23.99 56574.79 88888.00 2018-12-07 07:36:52.409 341 11402.30 24.13 56575.27 88888.00 2018-12-07 07:36:52.909 341 11402.41 24.31 56575.66 88888.00 2018-12-07 07:36:53.409 341 11402.43 24.47 56576.04 88888.00 2018-12-07 07:36:53.909 341 11402.41 24.62 56576.41 88888.00 2018-12-07 07:36:54.409 341 11402.48 24.79 56576.85 88888.00 2018-12-07 07:36:54.909 341 11402.56 24.97 56577.27 88888.00 2018-12-07 07:36:55.409 341 11402.59 25.18 56577.64 88888.00 2018-12-07 07:36:55.909 341 11402.69 25.38 56577.98 88888.00 2018-12-07 07:36:56.409 341 11402.69 25.55 56578.39 88888.00 2018-12-07 07:36:56.909 341 11402.84 25.77 56578.84 88888.00 2018-12-07 07:36:57.409 341 11403.04 26.00 56579.22 88888.00 2018-12-07 07:36:57.909 341 11403.14 26.20 56579.58 88888.00 2018-12-07 07:36:58.409 341 11403.27 26.44 56579.95 88888.00 2018-12-07 07:36:58.909 341 11403.53 26.61 56580.31 88888.00 2018-12-07 07:36:59.409 341 11403.69 26.81 56580.63 88888.00 2018-12-07 07:36:59.909 341 11403.93 27.09 56581.05 88888.00 2018-12-07 07:37:00.409 341 11404.21 27.34 56581.34 88888.00 2018-12-07 07:37:00.910 341 11404.39 27.55 56581.62 88888.00 2018-12-07 07:37:01.410 341 11404.64 27.84 56581.95 88888.00 2018-12-07 07:37:01.910 341 11404.95 28.07 56582.27 88888.00 2018-12-07 07:37:02.410 341 11405.16 28.29 56582.55 88888.00 2018-12-07 07:37:02.910 341 11405.40 28.56 56582.87 88888.00 2018-12-07 07:37:03.410 341 11405.69 28.79 56583.17 88888.00 2018-12-07 07:37:03.910 341 11405.87 29.00 56583.39 88888.00 2018-12-07 07:37:04.410 341 11406.03 29.24 56583.62 88888.00 2018-12-07 07:37:04.910 341 11406.18 29.52 56583.87 88888.00 2018-12-07 07:37:05.410 341 11406.37 29.75 56584.05 88888.00 2018-12-07 07:37:05.910 341 11406.59 30.05 56584.31 88888.00 2018-12-07 07:37:06.410 341 11406.80 30.28 56584.56 88888.00 2018-12-07 07:37:06.910 341 11406.99 30.48 56584.87 88888.00 2018-12-07 07:37:07.410 341 11407.24 30.63 56585.10 88888.00 2018-12-07 07:37:07.910 341 11407.52 30.87 56585.34 88888.00 2018-12-07 07:37:08.410 341 11407.78 31.04 56585.59 88888.00 2018-12-07 07:37:08.910 341 11408.04 31.28 56585.79 88888.00 2018-12-07 07:37:09.410 341 11408.34 31.45 56585.90 88888.00 2018-12-07 07:37:09.910 341 11408.55 31.59 56585.97 88888.00 2018-12-07 07:37:10.410 341 11408.93 31.74 56586.09 88888.00 2018-12-07 07:37:10.910 341 11409.25 31.85 56586.18 88888.00 2018-12-07 07:37:11.410 341 11409.51 32.03 56586.22 88888.00 2018-12-07 07:37:11.910 341 11409.88 32.13 56586.30 88888.00 2018-12-07 07:37:12.410 341 11410.26 32.31 56586.38 88888.00 2018-12-07 07:37:12.910 341 11410.51 32.52 56586.47 88888.00 2018-12-07 07:37:13.410 341 11410.85 32.72 56586.57 88888.00 2018-12-07 07:37:13.910 341 11411.29 32.91 56586.67 88888.00 2018-12-07 07:37:14.410 341 11411.58 33.13 56586.81 88888.00 2018-12-07 07:37:14.910 341 11412.02 33.41 56586.95 88888.00 2018-12-07 07:37:15.410 341 11412.45 33.69 56586.98 88888.00 2018-12-07 07:37:15.910 341 11412.82 33.93 56587.03 88888.00 2018-12-07 07:37:16.410 341 11413.25 34.16 56587.01 88888.00 2018-12-07 07:37:16.910 341 11413.62 34.36 56587.06 88888.00 2018-12-07 07:37:17.410 341 11414.00 34.48 56587.03 88888.00 2018-12-07 07:37:17.910 341 11414.45 34.68 56587.03 88888.00 2018-12-07 07:37:18.410 341 11414.94 34.88 56587.05 88888.00 2018-12-07 07:37:18.910 341 11415.21 35.05 56587.02 88888.00 2018-12-07 07:37:19.410 341 11415.70 35.24 56587.00 88888.00 2018-12-07 07:37:19.910 341 11416.10 35.43 56587.01 88888.00 2018-12-07 07:37:20.410 341 11416.42 35.62 56587.01 88888.00 2018-12-07 07:37:20.910 341 11416.81 35.80 56586.96 88888.00 2018-12-07 07:37:21.410 341 11417.11 35.91 56586.99 88888.00 2018-12-07 07:37:21.910 341 11417.32 35.99 56587.01 88888.00 2018-12-07 07:37:22.410 341 11417.57 36.10 56587.09 88888.00 2018-12-07 07:37:22.910 341 11417.77 36.18 56587.22 88888.00 2018-12-07 07:37:23.410 341 11417.83 36.27 56587.30 88888.00 2018-12-07 07:37:23.910 341 11417.92 36.38 56587.41 88888.00 2018-12-07 07:37:24.410 341 11418.01 36.42 56587.43 88888.00 2018-12-07 07:37:24.910 341 11418.00 36.47 56587.54 88888.00 2018-12-07 07:37:25.410 341 11418.04 36.54 56587.64 88888.00 2018-12-07 07:37:25.910 341 11418.00 36.64 56587.78 88888.00 2018-12-07 07:37:26.410 341 11417.92 36.67 56587.97 88888.00 2018-12-07 07:37:26.910 341 11417.88 36.74 56588.18 88888.00 2018-12-07 07:37:27.410 341 11417.85 36.81 56588.35 88888.00 2018-12-07 07:37:27.910 341 11417.78 36.86 56588.56 88888.00 2018-12-07 07:37:28.410 341 11417.76 36.98 56588.80 88888.00 2018-12-07 07:37:28.910 341 11417.74 36.98 56589.04 88888.00 2018-12-07 07:37:29.410 341 11417.67 37.00 56589.38 88888.00 2018-12-07 07:37:29.910 341 11417.73 37.08 56589.77 88888.00 2018-12-07 07:37:30.410 341 11417.66 37.12 56590.19 88888.00 2018-12-07 07:37:30.910 341 11417.64 37.19 56590.65 88888.00 2018-12-07 07:37:31.410 341 11417.64 37.28 56591.16 88888.00 2018-12-07 07:37:32.410 341 11417.39 37.58 56592.34 88888.00 2018-12-07 07:37:32.910 341 11417.39 37.76 56592.99 88888.00 2018-12-07 07:37:33.410 341 11417.30 37.92 56593.69 88888.00 2018-12-07 07:37:33.910 341 11417.21 38.12 56594.36 88888.00 2018-12-07 07:37:34.410 341 11417.17 38.31 56595.08 88888.00 2018-12-07 07:37:34.910 341 11417.04 38.46 56595.72 88888.00 2018-12-07 07:37:35.410 341 11417.04 38.68 56596.37 88888.00 2018-12-07 07:37:35.910 341 11417.08 38.87 56597.10 88888.00 2018-12-07 07:37:36.410 341 11417.04 39.09 56597.84 88888.00 2018-12-07 07:37:36.910 341 11417.07 39.30 56598.50 88888.00 2018-12-07 07:37:37.410 341 11417.21 39.54 56599.16 88888.00 2018-12-07 07:37:37.910 341 11417.23 39.73 56599.86 88888.00 2018-12-07 07:37:38.410 341 11417.25 39.92 56600.53 88888.00 2018-12-07 07:37:38.910 341 11417.45 40.14 56601.17 88888.00 2018-12-07 07:37:39.410 341 11417.55 40.29 56601.88 88888.00 2018-12-07 07:37:39.910 341 11417.60 40.53 56602.54 88888.00 2018-12-07 07:37:40.410 341 11417.88 40.74 56603.22 88888.00 2018-12-07 07:37:40.910 341 11417.98 40.96 56603.91 88888.00 2018-12-07 07:37:41.410 341 11418.03 41.25 56604.57 88888.00 2018-12-07 07:37:41.910 341 11418.25 41.50 56605.22 88888.00 2018-12-07 07:37:42.410 341 11418.42 41.74 56605.85 88888.00 2018-12-07 07:37:42.910 341 11418.59 42.05 56606.44 88888.00 2018-12-07 07:37:43.410 341 11418.78 42.33 56607.08 88888.00 2018-12-07 07:37:43.910 341 11418.95 42.52 56607.72 88888.00 2018-12-07 07:37:44.410 341 11419.17 42.73 56608.27 88888.00 2018-12-07 07:37:44.910 341 11419.34 43.00 56608.89 88888.00 2018-12-07 07:37:45.410 341 11419.37 43.29 56609.59 88888.00 2018-12-07 07:37:45.910 341 11419.40 43.61 56610.26 88888.00 2018-12-07 07:37:46.410 341 11419.43 43.97 56610.90 88888.00 2018-12-07 07:37:46.910 341 11419.40 44.24 56611.53 88888.00 2018-12-07 07:37:47.410 341 11419.53 44.58 56612.16 88888.00 2018-12-07 07:37:47.910 341 11419.71 44.95 56612.75 88888.00 2018-12-07 07:37:48.410 341 11419.79 45.24 56613.28 88888.00 2018-12-07 07:37:48.910 341 11419.89 45.60 56613.88 88888.00 2018-12-07 07:37:49.410 341 11420.07 45.93 56614.45 88888.00 2018-12-07 07:37:49.910 341 11420.10 46.27 56614.99 88888.00 2018-12-07 07:37:50.410 341 11420.19 46.66 56615.56 88888.00 2018-12-07 07:37:50.910 341 11420.23 46.96 56616.16 88888.00 2018-12-07 07:37:51.410 341 11420.23 47.30 56616.72 88888.00 2018-12-07 07:37:51.910 341 11420.28 47.67 56617.32 88888.00 2018-12-07 07:37:52.410 341 11420.36 47.96 56617.84 88888.00 2018-12-07 07:37:52.910 341 11420.36 48.18 56618.37 88888.00 2018-12-07 07:37:53.410 341 11420.40 48.50 56618.93 88888.00 2018-12-07 07:37:53.910 341 11420.50 48.75 56619.47 88888.00 2018-12-07 07:37:54.410 341 11420.42 48.97 56619.98 88888.00 2018-12-07 07:37:54.910 341 11420.42 49.21 56620.52 88888.00 2018-12-07 07:37:55.410 341 11420.41 49.46 56621.09 88888.00 2018-12-07 07:37:55.910 341 11420.31 49.66 56621.72 88888.00 2018-12-07 07:37:56.410 341 11420.28 49.92 56622.28 88888.00 2018-12-07 07:37:56.910 341 11420.28 50.14 56622.86 88888.00 2018-12-07 07:37:57.410 341 11420.14 50.38 56623.46 88888.00 2018-12-07 07:37:57.910 341 11420.09 50.63 56624.12 88888.00 2018-12-07 07:37:58.410 341 11420.02 50.84 56624.75 88888.00 2018-12-07 07:37:58.910 341 11419.82 51.13 56625.40 88888.00 2018-12-07 07:37:59.410 341 11419.66 51.44 56626.14 88888.00 2018-12-07 07:37:59.910 341 11419.46 51.72 56626.87 88888.00 2018-12-07 07:38:00.410 341 11419.17 51.96 56627.53 88888.00 2018-12-07 07:38:00.910 341 11418.94 52.16 56628.19 88888.00 2018-12-07 07:38:01.410 341 11418.71 52.39 56628.85 88888.00 2018-12-07 07:38:01.910 341 11418.40 52.67 56629.52 88888.00 2018-12-07 07:38:02.410 341 11418.19 52.93 56630.16 88888.00 2018-12-07 07:38:02.910 341 11418.03 53.17 56630.83 88888.00 2018-12-07 07:38:03.410 341 11417.70 53.41 56631.49 88888.00 2018-12-07 07:38:03.910 341 11417.46 53.68 56632.18 88888.00 2018-12-07 07:38:04.410 341 11417.17 53.87 56632.87 88888.00 2018-12-07 07:38:04.910 341 11416.78 54.06 56633.55 88888.00 2018-12-07 07:38:05.410 341 11416.45 54.29 56634.23 88888.00 2018-12-07 07:38:05.910 341 11416.13 54.53 56634.95 88888.00 2018-12-07 07:38:06.410 341 11415.82 54.68 56635.64 88888.00 2018-12-07 07:38:06.910 341 11415.57 54.78 56636.37 88888.00 2018-12-07 07:38:07.410 341 11415.23 54.97 56637.09 88888.00 2018-12-07 07:38:07.910 341 11414.86 55.13 56637.83 88888.00 2018-12-07 07:38:08.410 341 11414.53 55.31 56638.44 88888.00 2018-12-07 07:38:08.910 341 11414.30 55.51 56638.98 88888.00 2018-12-07 07:38:09.410 341 11414.01 55.65 56639.50 88888.00 2018-12-07 07:38:09.910 341 11413.75 55.74 56640.10 88888.00 2018-12-07 07:38:10.410 341 11413.46 55.84 56640.65 88888.00 2018-12-07 07:38:10.910 341 11413.08 55.99 56641.15 88888.00 2018-12-07 07:38:11.410 341 11412.80 56.14 56641.68 88888.00 2018-12-07 07:38:11.910 341 11412.58 56.26 56642.26 88888.00 2018-12-07 07:38:12.410 341 11412.18 56.40 56642.76 88888.00 2018-12-07 07:38:12.910 341 11411.82 56.55 56643.28 88888.00 2018-12-07 07:38:13.910 341 11411.03 56.82 56644.39 88888.00 2018-12-07 07:38:14.410 341 11410.64 56.98 56644.92 88888.00 2018-12-07 07:38:14.910 341 11410.29 57.07 56645.41 88888.00 2018-12-07 07:38:15.410 341 11409.84 57.14 56645.87 88888.00 2018-12-07 07:38:15.910 341 11409.50 57.22 56646.30 88888.00 2018-12-07 07:38:16.410 341 11409.19 57.28 56646.61 88888.00 2018-12-07 07:38:16.910 341 11408.86 57.37 56646.89 88888.00 2018-12-07 07:38:17.410 341 11408.63 57.39 56647.21 88888.00 2018-12-07 07:38:17.910 341 11408.32 57.46 56647.57 88888.00 2018-12-07 07:38:18.410 341 11408.01 57.50 56647.87 88888.00 2018-12-07 07:38:18.910 341 11407.70 57.44 56648.19 88888.00 2018-12-07 07:38:19.410 341 11407.36 57.42 56648.48 88888.00 2018-12-07 07:38:19.910 341 11407.03 57.42 56648.81 88888.00 2018-12-07 07:38:20.410 341 11406.85 57.37 56649.07 88888.00 2018-12-07 07:38:20.910 341 11406.55 57.29 56649.34 88888.00 2018-12-07 07:38:21.410 341 11406.25 57.30 56649.70 88888.00 2018-12-07 07:38:21.910 341 11405.98 57.34 56649.89 88888.00 2018-12-07 07:38:22.410 341 11405.69 57.23 56650.12 88888.00 2018-12-07 07:38:22.910 341 11405.39 57.20 56650.43 88888.00 2018-12-07 07:38:23.410 341 11405.14 57.19 56650.72 88888.00 2018-12-07 07:38:23.910 341 11404.84 57.12 56650.93 88888.00 2018-12-07 07:38:24.410 341 11404.52 57.03 56651.17 88888.00 2018-12-07 07:38:24.910 341 11404.28 56.91 56651.50 88888.00 2018-12-07 07:38:25.410 341 11403.96 56.74 56651.72 88888.00 2018-12-07 07:38:25.910 341 11403.61 56.62 56651.97 88888.00 2018-12-07 07:38:26.410 341 11403.35 56.53 56652.20 88888.00 2018-12-07 07:38:26.910 341 11403.03 56.39 56652.42 88888.00 2018-12-07 07:38:27.410 341 11402.66 56.28 56652.67 88888.00 2018-12-07 07:38:27.910 341 11402.37 56.13 56652.93 88888.00 2018-12-07 07:38:28.410 341 11401.99 55.96 56653.17 88888.00 2018-12-07 07:38:28.910 341 11401.70 55.91 56653.46 88888.00 2018-12-07 07:38:29.410 341 11401.43 55.73 56653.71 88888.00 2018-12-07 07:38:29.910 341 11401.05 55.57 56653.97 88888.00 2018-12-07 07:38:30.410 341 11400.67 55.49 56654.27 88888.00 2018-12-07 07:38:30.910 341 11400.38 55.37 56654.54 88888.00 2018-12-07 07:38:31.410 341 11400.00 55.24 56654.72 88888.00 2018-12-07 07:38:31.910 341 11399.70 55.13 56654.91 88888.00 2018-12-07 07:38:32.410 341 11399.39 54.98 56655.18 88888.00 2018-12-07 07:38:32.910 341 11399.04 54.88 56655.47 88888.00 2018-12-07 07:38:33.410 341 11398.76 54.78 56655.80 88888.00 2018-12-07 07:38:33.910 341 11398.52 54.68 56656.09 88888.00 2018-12-07 07:38:34.410 341 11398.17 54.55 56656.28 88888.00 2018-12-07 07:38:34.910 341 11397.85 54.41 56656.59 88888.00 2018-12-07 07:38:35.410 341 11397.68 54.31 56656.89 88888.00 2018-12-07 07:38:35.910 341 11397.34 54.21 56657.18 88888.00 2018-12-07 07:38:36.410 341 11397.09 54.13 56657.49 88888.00 2018-12-07 07:38:36.910 341 11396.82 54.04 56657.81 88888.00 2018-12-07 07:38:37.410 341 11396.54 53.96 56658.14 88888.00 2018-12-07 07:38:37.910 341 11396.22 53.88 56658.49 88888.00 2018-12-07 07:38:38.410 341 11396.03 53.79 56658.84 88888.00 2018-12-07 07:38:38.910 341 11395.74 53.72 56659.29 88888.00 2018-12-07 07:38:39.410 341 11395.48 53.72 56659.65 88888.00 2018-12-07 07:38:39.910 341 11395.25 53.68 56660.01 88888.00 2018-12-07 07:38:40.410 341 11394.92 53.56 56660.44 88888.00 2018-12-07 07:38:40.910 341 11394.72 53.51 56660.87 88888.00 2018-12-07 07:38:41.410 341 11394.57 53.41 56661.18 88888.00 2018-12-07 07:38:41.910 341 11394.31 53.36 56661.63 88888.00 2018-12-07 07:38:42.410 341 11394.08 53.33 56662.05 88888.00 2018-12-07 07:38:42.910 341 11393.90 53.32 56662.43 88888.00 2018-12-07 07:38:43.410 341 11393.69 53.26 56662.83 88888.00 2018-12-07 07:38:43.910 341 11393.57 53.22 56663.30 88888.00 2018-12-07 07:38:44.410 341 11393.38 53.21 56663.72 88888.00 2018-12-07 07:38:45.410 341 11392.96 53.08 56664.41 88888.00 2018-12-07 07:38:45.910 341 11392.72 53.00 56664.79 88888.00 2018-12-07 07:38:46.410 341 11392.41 52.91 56665.17 88888.00 2018-12-07 07:38:46.910 341 11392.21 52.93 56665.58 88888.00 2018-12-07 07:38:47.410 341 11391.95 52.81 56665.96 88888.00 2018-12-07 07:38:47.910 341 11391.64 52.75 56666.38 88888.00 2018-12-07 07:38:48.410 341 11391.43 52.68 56666.77 88888.00 2018-12-07 07:38:48.910 341 11391.09 52.54 56667.25 88888.00 2018-12-07 07:38:49.410 341 11390.79 52.38 56667.73 88888.00 2018-12-07 07:38:49.910 341 11390.53 52.20 56668.19 88888.00 2018-12-07 07:38:50.410 341 11390.26 52.09 56668.54 88888.00 2018-12-07 07:38:50.910 341 11389.98 52.10 56668.92 88888.00 2018-12-07 07:38:51.410 341 11389.75 51.97 56669.30 88888.00 2018-12-07 07:38:51.910 341 11389.45 51.79 56669.61 88888.00 2018-12-07 07:38:52.410 341 11389.18 51.66 56669.88 88888.00 2018-12-07 07:38:52.910 341 11388.99 51.54 56670.20 88888.00 2018-12-07 07:38:53.410 341 11388.69 51.40 56670.52 88888.00 2018-12-07 07:38:53.910 341 11388.34 51.24 56670.76 88888.00 2018-12-07 07:38:54.410 341 11388.13 51.09 56670.96 88888.00 2018-12-07 07:38:54.910 341 11387.89 50.98 56671.22 88888.00 2018-12-07 07:38:55.410 341 11387.62 50.84 56671.49 88888.00 2018-12-07 07:38:55.910 341 11387.40 50.69 56671.67 88888.00 2018-12-07 07:38:56.410 341 11387.14 50.52 56671.88 88888.00 2018-12-07 07:38:56.910 341 11386.87 50.40 56672.11 88888.00 2018-12-07 07:38:57.410 341 11386.73 50.28 56672.28 88888.00 2018-12-07 07:38:57.910 341 11386.51 50.16 56672.48 88888.00 2018-12-07 07:38:58.410 341 11386.31 50.06 56672.73 88888.00 2018-12-07 07:38:58.910 341 11386.23 49.99 56672.91 88888.00 2018-12-07 07:38:59.410 341 11386.05 49.86 56673.12 88888.00 2018-12-07 07:38:59.910 341 11385.91 49.82 56673.36 88888.00 2018-12-07 07:39:00.411 341 11385.77 49.66 56673.63 88888.00 2018-12-07 07:39:00.911 341 11385.61 49.55 56673.83 88888.00 2018-12-07 07:39:01.411 341 11385.53 49.50 56674.09 88888.00 2018-12-07 07:39:01.911 341 11385.44 49.38 56674.38 88888.00 2018-12-07 07:39:02.411 341 11385.19 49.21 56674.67 88888.00 2018-12-07 07:39:02.911 341 11385.03 49.16 56674.93 88888.00 2018-12-07 07:39:03.411 341 11384.91 49.03 56675.24 88888.00 2018-12-07 07:39:03.911 341 11384.66 48.87 56675.54 88888.00 2018-12-07 07:39:04.411 341 11384.49 48.79 56675.92 88888.00 2018-12-07 07:39:04.911 341 11384.33 48.66 56676.26 88888.00 2018-12-07 07:39:05.411 341 11384.07 48.59 56676.58 88888.00 2018-12-07 07:39:05.911 341 11383.84 48.57 56676.94 88888.00 2018-12-07 07:39:06.411 341 11383.65 48.50 56677.29 88888.00 2018-12-07 07:39:06.911 341 11383.40 48.41 56677.66 88888.00 2018-12-07 07:39:07.411 341 11383.22 48.35 56678.02 88888.00 2018-12-07 07:39:07.911 341 11383.09 48.29 56678.40 88888.00 2018-12-07 07:39:08.411 341 11382.83 48.22 56678.79 88888.00 2018-12-07 07:39:08.911 341 11382.62 48.17 56679.24 88888.00 2018-12-07 07:39:09.411 341 11382.48 48.08 56679.69 88888.00 2018-12-07 07:39:09.911 341 11382.23 48.01 56680.14 88888.00 2018-12-07 07:39:10.411 341 11382.08 48.01 56680.54 88888.00 2018-12-07 07:39:10.911 341 11381.98 47.92 56680.99 88888.00 2018-12-07 07:39:11.411 341 11381.76 47.83 56681.46 88888.00 2018-12-07 07:39:11.911 341 11381.60 47.81 56681.92 88888.00 2018-12-07 07:39:12.411 341 11381.49 47.73 56682.31 88888.00 2018-12-07 07:39:12.911 341 11381.29 47.70 56682.76 88888.00 2018-12-07 07:39:13.411 341 11381.20 47.73 56683.20 88888.00 2018-12-07 07:39:13.911 341 11381.14 47.73 56683.58 88888.00 2018-12-07 07:39:14.411 341 11381.02 47.71 56684.05 88888.00 2018-12-07 07:39:14.911 341 11380.97 47.73 56684.45 88888.00 2018-12-07 07:39:15.411 341 11380.91 47.66 56684.87 88888.00 2018-12-07 07:39:15.911 341 11380.80 47.63 56685.32 88888.00 2018-12-07 07:39:16.411 341 11380.74 47.67 56685.71 88888.00 2018-12-07 07:39:16.911 341 11380.66 47.67 56686.13 88888.00 2018-12-07 07:39:17.411 341 11380.52 47.73 56686.50 88888.00 2018-12-07 07:39:17.911 341 11380.49 47.75 56686.88 88888.00 2018-12-07 07:39:18.411 341 11380.47 47.66 56687.25 88888.00 2018-12-07 07:39:18.911 341 11380.35 47.60 56687.56 88888.00 2018-12-07 07:39:19.411 341 11380.31 47.55 56687.84 88888.00 2018-12-07 07:39:19.911 341 11380.24 47.49 56688.15 88888.00 2018-12-07 07:39:20.411 341 11380.16 47.46 56688.37 88888.00 2018-12-07 07:39:20.911 341 11380.20 47.41 56688.65 88888.00 2018-12-07 07:39:21.411 341 11380.17 47.42 56688.88 88888.00 2018-12-07 07:39:21.911 341 11380.10 47.40 56689.10 88888.00 2018-12-07 07:39:22.411 341 11380.10 47.35 56689.32 88888.00 2018-12-07 07:39:22.911 341 11380.05 47.27 56689.50 88888.00 2018-12-07 07:39:23.411 341 11379.93 47.17 56689.68 88888.00 2018-12-07 07:39:23.911 341 11379.92 47.12 56689.82 88888.00 2018-12-07 07:39:24.411 341 11379.90 46.96 56689.89 88888.00 2018-12-07 07:39:24.911 341 11379.79 46.85 56689.92 88888.00 2018-12-07 07:39:25.411 341 11379.83 46.76 56690.01 88888.00 2018-12-07 07:39:25.911 341 11379.72 46.66 56690.11 88888.00 2018-12-07 07:39:27.411 341 11379.43 46.20 56690.26 88888.00 2018-12-07 07:39:27.911 341 11379.24 46.07 56690.39 88888.00 2018-12-07 07:39:28.411 341 11379.19 45.83 56690.46 88888.00 2018-12-07 07:39:28.911 341 11379.00 45.64 56690.55 88888.00 2018-12-07 07:39:29.411 341 11378.82 45.52 56690.67 88888.00 2018-12-07 07:39:29.911 341 11378.75 45.38 56690.83 88888.00 2018-12-07 07:39:30.411 341 11378.54 45.15 56690.91 88888.00 2018-12-07 07:39:30.911 341 11378.39 44.97 56691.01 88888.00 2018-12-07 07:39:31.411 341 11378.29 44.74 56691.11 88888.00 2018-12-07 07:39:31.911 341 11378.10 44.50 56691.17 88888.00 2018-12-07 07:39:32.411 341 11377.95 44.34 56691.24 88888.00 2018-12-07 07:39:32.911 341 11377.83 44.15 56691.36 88888.00 2018-12-07 07:39:33.411 341 11377.64 43.99 56691.37 88888.00 2018-12-07 07:39:33.911 341 11377.49 43.88 56691.43 88888.00 2018-12-07 07:39:34.411 341 11377.36 43.72 56691.49 88888.00 2018-12-07 07:39:34.911 341 11377.14 43.54 56691.57 88888.00 2018-12-07 07:39:35.411 341 11376.93 43.36 56691.57 88888.00 2018-12-07 07:39:35.911 341 11376.78 43.24 56691.58 88888.00 2018-12-07 07:39:36.411 341 11376.55 43.06 56691.60 88888.00 2018-12-07 07:39:36.911 341 11376.36 42.91 56691.67 88888.00 2018-12-07 07:39:37.411 341 11376.24 42.70 56691.76 88888.00 2018-12-07 07:39:37.911 341 11376.00 42.51 56691.89 88888.00 2018-12-07 07:39:38.411 341 11375.87 42.40 56691.95 88888.00 2018-12-07 07:39:38.911 341 11375.68 42.23 56691.95 88888.00 2018-12-07 07:39:39.411 341 11375.39 42.00 56692.01 88888.00 2018-12-07 07:39:39.911 341 11375.17 41.85 56692.07 88888.00 2018-12-07 07:39:40.411 341 11374.98 41.69 56692.15 88888.00 2018-12-07 07:39:40.911 341 11374.68 41.44 56692.23 88888.00 2018-12-07 07:39:41.411 341 11374.42 41.24 56692.33 88888.00 2018-12-07 07:39:41.911 341 11374.25 40.98 56692.40 88888.00 2018-12-07 07:39:42.411 341 11373.92 40.75 56692.44 88888.00 2018-12-07 07:39:42.911 341 11373.65 40.63 56692.48 88888.00 2018-12-07 07:39:43.411 341 11373.43 40.46 56692.50 88888.00 2018-12-07 07:39:43.911 341 11373.17 40.23 56692.54 88888.00 2018-12-07 07:39:44.911 341 11372.68 39.86 56692.60 88888.00 2018-12-07 07:39:45.411 341 11372.38 39.64 56692.58 88888.00 2018-12-07 07:39:45.911 341 11372.15 39.46 56692.57 88888.00 2018-12-07 07:39:46.411 341 11371.91 39.30 56692.55 88888.00 2018-12-07 07:39:46.911 341 11371.55 39.10 56692.50 88888.00 2018-12-07 07:39:47.411 341 11371.35 38.91 56692.47 88888.00 2018-12-07 07:39:47.911 341 11371.11 38.73 56692.48 88888.00 2018-12-07 07:39:48.411 341 11370.75 38.56 56692.51 88888.00 2018-12-07 07:39:48.911 341 11370.54 38.37 56692.51 88888.00 2018-12-07 07:39:49.411 341 11370.30 38.18 56692.46 88888.00 2018-12-07 07:39:49.911 341 11370.04 38.04 56692.46 88888.00 2018-12-07 07:39:50.411 341 11369.82 37.88 56692.44 88888.00 2018-12-07 07:39:50.911 341 11369.61 37.67 56692.41 88888.00 2018-12-07 07:39:51.411 341 11369.29 37.50 56692.39 88888.00 2018-12-07 07:39:51.911 341 11369.07 37.33 56692.35 88888.00 2018-12-07 07:39:52.411 341 11368.84 37.19 56692.35 88888.00 2018-12-07 07:39:52.911 341 11368.58 37.07 56692.34 88888.00 2018-12-07 07:39:53.411 341 11368.49 36.91 56692.31 88888.00 2018-12-07 07:39:53.911 341 11368.25 36.79 56692.28 88888.00 2018-12-07 07:39:54.411 341 11368.02 36.67 56692.22 88888.00 2018-12-07 07:39:54.911 341 11367.82 36.59 56692.18 88888.00 2018-12-07 07:39:55.411 341 11367.65 36.44 56692.15 88888.00 2018-12-07 07:39:55.911 341 11367.42 36.26 56692.14 88888.00 2018-12-07 07:39:56.411 341 11367.33 36.10 56692.18 88888.00 2018-12-07 07:39:56.911 341 11367.10 35.92 56692.16 88888.00 2018-12-07 07:39:57.411 341 11366.84 35.77 56692.12 88888.00 2018-12-07 07:39:57.911 341 11366.66 35.66 56692.09 88888.00 2018-12-07 07:39:58.411 341 11366.47 35.55 56692.12 88888.00 2018-12-07 07:39:58.911 341 11366.26 35.43 56692.23 88888.00 2018-12-07 07:39:59.411 341 11366.10 35.28 56692.23 88888.00 2018-12-07 07:39:59.911 341 11365.90 35.09 56692.19 88888.00 2018-12-07 07:40:00.411 341 11365.72 34.99 56692.23 88888.00 2018-12-07 07:40:00.911 341 11365.51 34.89 56692.22 88888.00 2018-12-07 07:40:01.411 341 11365.23 34.74 56692.19 88888.00 2018-12-07 07:40:01.911 341 11365.06 34.64 56692.20 88888.00 2018-12-07 07:40:02.411 341 11365.03 34.51 56692.09 88888.00 2018-12-07 07:40:02.911 341 11364.80 34.40 56692.02 88888.00 2018-12-07 07:40:03.411 341 11364.61 34.27 56691.95 88888.00 2018-12-07 07:40:03.911 341 11364.57 34.14 56691.87 88888.00 2018-12-07 07:40:04.411 341 11364.43 34.06 56691.81 88888.00 2018-12-07 07:40:04.911 341 11364.33 33.99 56691.64 88888.00 2018-12-07 07:40:05.411 341 11364.30 33.93 56691.52 88888.00 2018-12-07 07:40:05.911 341 11364.14 33.83 56691.42 88888.00 2018-12-07 07:40:06.411 341 11364.00 33.77 56691.33 88888.00 2018-12-07 07:40:06.911 341 11363.94 33.68 56691.23 88888.00 2018-12-07 07:40:07.411 341 11363.88 33.59 56691.07 88888.00 2018-12-07 07:40:08.411 341 11363.80 33.54 56690.72 88888.00 2018-12-07 07:40:08.911 341 11363.62 33.51 56690.55 88888.00 2018-12-07 07:40:09.411 341 11363.58 33.45 56690.39 88888.00 2018-12-07 07:40:09.911 341 11363.58 33.35 56690.30 88888.00 2018-12-07 07:40:10.411 341 11363.48 33.31 56690.20 88888.00 2018-12-07 07:40:10.911 341 11363.42 33.32 56690.13 88888.00 2018-12-07 07:40:11.411 341 11363.41 33.27 56690.03 88888.00 2018-12-07 07:40:11.911 341 11363.32 33.24 56689.96 88888.00 2018-12-07 07:40:12.411 341 11363.25 33.24 56689.98 88888.00 2018-12-07 07:40:12.911 341 11363.24 33.18 56690.03 88888.00 2018-12-07 07:40:13.411 341 11363.18 33.17 56690.02 88888.00 2018-12-07 07:40:13.911 341 11363.18 33.15 56690.04 88888.00 2018-12-07 07:40:14.411 341 11363.20 33.14 56690.07 88888.00 2018-12-07 07:40:14.911 341 11363.09 33.15 56690.13 88888.00 2018-12-07 07:40:15.411 341 11363.09 33.12 56690.22 88888.00 2018-12-07 07:40:15.911 341 11363.09 32.97 56690.34 88888.00 2018-12-07 07:40:16.411 341 11363.01 32.88 56690.40 88888.00 2018-12-07 07:40:16.911 341 11363.00 32.94 56690.54 88888.00 2018-12-07 07:40:17.411 341 11363.02 32.97 56690.64 88888.00 2018-12-07 07:40:18.411 341 11362.93 33.02 56690.93 88888.00 2018-12-07 07:40:18.911 341 11362.97 32.92 56691.06 88888.00 2018-12-07 07:40:19.411 341 11362.93 32.93 56691.30 88888.00 2018-12-07 07:40:19.911 341 11362.90 32.92 56691.49 88888.00 2018-12-07 07:40:20.411 341 11362.87 32.86 56691.64 88888.00 2018-12-07 07:40:20.911 341 11362.77 32.79 56691.80 88888.00 2018-12-07 07:40:21.411 341 11362.76 32.78 56692.02 88888.00 2018-12-07 07:40:21.911 341 11362.72 32.80 56692.16 88888.00 2018-12-07 07:40:22.411 341 11362.67 32.78 56692.31 88888.00 2018-12-07 07:40:22.911 341 11362.65 32.71 56692.47 88888.00 2018-12-07 07:40:23.411 341 11362.59 32.73 56692.57 88888.00 2018-12-07 07:40:23.911 341 11362.47 32.65 56692.61 88888.00 2018-12-07 07:40:24.411 341 11362.42 32.50 56692.70 88888.00 2018-12-07 07:40:24.911 341 11362.37 32.37 56692.78 88888.00 2018-12-07 07:40:25.411 341 11362.23 32.39 56692.84 88888.00 2018-12-07 07:40:25.911 341 11362.24 32.47 56692.85 88888.00 2018-12-07 07:40:26.411 341 11362.16 32.37 56692.83 88888.00 2018-12-07 07:40:26.911 341 11362.14 32.23 56692.82 88888.00 2018-12-07 07:40:27.411 341 11362.23 32.26 56692.85 88888.00 2018-12-07 07:40:27.911 341 11362.16 32.24 56692.82 88888.00 2018-12-07 07:40:28.411 341 11362.17 32.20 56692.83 88888.00 2018-12-07 07:40:28.911 341 11362.23 32.17 56692.89 88888.00 2018-12-07 07:40:29.411 341 11362.10 32.04 56692.89 88888.00 2018-12-07 07:40:29.911 341 11362.04 32.03 56692.89 88888.00 2018-12-07 07:40:30.411 341 11362.09 31.99 56692.89 88888.00 2018-12-07 07:40:30.911 341 11362.04 31.96 56692.90 88888.00 2018-12-07 07:40:31.411 341 11361.99 31.90 56692.96 88888.00 2018-12-07 07:40:31.911 341 11362.10 31.89 56693.08 88888.00 2018-12-07 07:40:32.411 341 11362.09 31.85 56693.12 88888.00 2018-12-07 07:40:32.911 341 11362.06 31.83 56693.18 88888.00 2018-12-07 07:40:33.411 341 11362.10 31.75 56693.21 88888.00 2018-12-07 07:40:33.911 341 11362.05 31.72 56693.17 88888.00 2018-12-07 07:40:34.411 341 11362.06 31.70 56693.14 88888.00 2018-12-07 07:40:34.911 341 11362.16 31.66 56693.12 88888.00 2018-12-07 07:40:35.411 341 11362.14 31.68 56693.12 88888.00 2018-12-07 07:40:35.911 341 11362.17 31.63 56693.10 88888.00 2018-12-07 07:40:36.411 341 11362.23 31.66 56693.12 88888.00 2018-12-07 07:40:36.911 341 11362.20 31.68 56693.12 88888.00 2018-12-07 07:40:37.411 341 11362.18 31.66 56693.17 88888.00 2018-12-07 07:40:37.911 341 11362.25 31.75 56693.18 88888.00 2018-12-07 07:40:38.411 341 11362.23 31.76 56693.18 88888.00 2018-12-07 07:40:38.911 341 11362.24 31.77 56693.22 88888.00 2018-12-07 07:40:39.411 341 11362.30 31.75 56693.21 88888.00 2018-12-07 07:40:39.911 341 11362.13 31.72 56693.19 88888.00 2018-12-07 07:40:40.411 341 11362.13 31.75 56693.29 88888.00 2018-12-07 07:40:40.911 341 11362.13 31.68 56693.32 88888.00 2018-12-07 07:40:41.411 341 11362.05 31.74 56693.36 88888.00 2018-12-07 07:40:41.911 341 11362.09 31.74 56693.41 88888.00 2018-12-07 07:40:42.411 341 11362.11 31.66 56693.41 88888.00 2018-12-07 07:40:42.911 341 11362.03 31.58 56693.38 88888.00 2018-12-07 07:40:43.411 341 11362.02 31.58 56693.42 88888.00 2018-12-07 07:40:43.911 341 11362.06 31.55 56693.44 88888.00 2018-12-07 07:40:44.411 341 11362.02 31.50 56693.42 88888.00 2018-12-07 07:40:44.911 341 11362.00 31.48 56693.48 88888.00 2018-12-07 07:40:45.411 341 11362.03 31.41 56693.60 88888.00 2018-12-07 07:40:45.911 341 11361.97 31.38 56693.72 88888.00 2018-12-07 07:40:46.411 341 11361.98 31.40 56693.83 88888.00 2018-12-07 07:40:46.911 341 11361.97 31.32 56693.96 88888.00 2018-12-07 07:40:47.411 341 11361.90 31.32 56694.09 88888.00 2018-12-07 07:40:47.911 341 11361.91 31.32 56694.28 88888.00 2018-12-07 07:40:48.411 341 11361.91 31.34 56694.44 88888.00 2018-12-07 07:40:48.911 341 11361.86 31.36 56694.62 88888.00 2018-12-07 07:40:49.911 341 11361.85 31.41 56695.01 88888.00 2018-12-07 07:40:50.411 341 11361.86 31.41 56695.14 88888.00 2018-12-07 07:40:50.911 341 11361.92 31.48 56695.35 88888.00 2018-12-07 07:40:51.411 341 11361.95 31.50 56695.55 88888.00 2018-12-07 07:40:51.911 341 11361.93 31.49 56695.85 88888.00 2018-12-07 07:40:52.411 341 11361.91 31.58 56696.01 88888.00 2018-12-07 07:40:52.911 341 11361.92 31.65 56696.18 88888.00 2018-12-07 07:40:53.411 341 11361.91 31.71 56696.42 88888.00 2018-12-07 07:40:53.911 341 11362.00 31.83 56696.68 88888.00 2018-12-07 07:40:54.411 341 11362.00 31.85 56696.87 88888.00 2018-12-07 07:40:54.911 341 11361.91 31.97 56697.03 88888.00 2018-12-07 07:40:55.411 341 11361.96 32.05 56697.32 88888.00 2018-12-07 07:40:55.911 341 11361.98 32.15 56697.53 88888.00 2018-12-07 07:40:56.411 341 11361.97 32.20 56697.71 88888.00 2018-12-07 07:40:56.911 341 11362.06 32.30 56697.98 88888.00 2018-12-07 07:40:57.411 341 11362.11 32.39 56698.05 88888.00 2018-12-07 07:40:57.911 341 11362.07 32.50 56698.13 88888.00 2018-12-07 07:40:58.411 341 11362.12 32.60 56698.23 88888.00 2018-12-07 07:40:58.911 341 11362.16 32.65 56698.26 88888.00 2018-12-07 07:40:59.411 341 11362.23 32.70 56698.28 88888.00 2018-12-07 07:40:59.912 341 11362.33 32.83 56698.34 88888.00 2018-12-07 07:41:00.412 341 11362.37 32.88 56698.39 88888.00 2018-12-07 07:41:00.912 341 11362.39 32.91 56698.38 88888.00 2018-12-07 07:41:01.412 341 11362.53 32.93 56698.45 88888.00 2018-12-07 07:41:01.912 341 11362.60 32.97 56698.43 88888.00 2018-12-07 07:41:02.412 341 11362.66 33.05 56698.43 88888.00 2018-12-07 07:41:02.912 341 11362.74 33.06 56698.34 88888.00 2018-12-07 07:41:03.412 341 11362.86 33.14 56698.28 88888.00 2018-12-07 07:41:03.912 341 11362.94 33.20 56698.29 88888.00 2018-12-07 07:41:04.412 341 11363.07 33.20 56698.25 88888.00 2018-12-07 07:41:04.912 341 11363.16 33.22 56698.28 88888.00 2018-12-07 07:41:05.412 341 11363.24 33.31 56698.24 88888.00 2018-12-07 07:41:05.912 341 11363.46 33.35 56698.15 88888.00 2018-12-07 07:41:06.412 341 11363.60 33.35 56698.13 88888.00 2018-12-07 07:41:06.912 341 11363.70 33.45 56698.13 88888.00 2018-12-07 07:41:07.412 341 11363.86 33.54 56698.13 88888.00 2018-12-07 07:41:07.912 341 11363.92 33.59 56698.13 88888.00 2018-12-07 07:41:08.412 341 11364.00 33.61 56698.13 88888.00 2018-12-07 07:41:08.912 341 11364.18 33.72 56698.06 88888.00 2018-12-07 07:41:09.412 341 11364.26 33.80 56698.00 88888.00 2018-12-07 07:41:09.912 341 11364.32 33.80 56697.98 88888.00 2018-12-07 07:41:10.412 341 11364.48 33.85 56698.06 88888.00 2018-12-07 07:41:10.912 341 11364.57 33.89 56698.11 88888.00 2018-12-07 07:41:11.412 341 11364.68 33.96 56698.13 88888.00 2018-12-07 07:41:11.912 341 11364.81 34.01 56698.15 88888.00 2018-12-07 07:41:12.412 341 11364.87 34.03 56698.16 88888.00 2018-12-07 07:41:12.912 341 11364.92 34.07 56698.19 88888.00 2018-12-07 07:41:13.412 341 11365.06 34.07 56698.13 88888.00 2018-12-07 07:41:13.912 341 11365.12 34.11 56698.10 88888.00 2018-12-07 07:41:14.412 341 11365.18 34.19 56698.06 88888.00 2018-12-07 07:41:14.912 341 11365.29 34.16 56698.06 88888.00 2018-12-07 07:41:15.412 341 11365.32 34.09 56697.96 88888.00 2018-12-07 07:41:15.912 341 11365.38 34.11 56697.91 88888.00 2018-12-07 07:41:16.412 341 11365.46 34.13 56697.90 88888.00 2018-12-07 07:41:16.912 341 11365.52 34.10 56697.92 88888.00 2018-12-07 07:41:17.412 341 11365.60 34.06 56697.91 88888.00 2018-12-07 07:41:17.912 341 11365.67 34.00 56697.90 88888.00 2018-12-07 07:41:18.412 341 11365.61 34.02 56697.91 88888.00 2018-12-07 07:41:18.912 341 11365.61 34.06 56697.99 88888.00 2018-12-07 07:41:19.412 341 11365.64 34.06 56698.12 88888.00 2018-12-07 07:41:19.912 341 11365.53 34.06 56698.20 88888.00 2018-12-07 07:41:20.412 341 11365.51 34.08 56698.25 88888.00 2018-12-07 07:41:21.412 341 11365.44 34.03 56698.31 88888.00 2018-12-07 07:41:21.912 341 11365.44 34.04 56698.26 88888.00 2018-12-07 07:41:22.412 341 11365.39 34.03 56698.24 88888.00 2018-12-07 07:41:22.912 341 11365.33 34.02 56698.17 88888.00 2018-12-07 07:41:23.412 341 11365.33 33.99 56698.09 88888.00 2018-12-07 07:41:23.912 341 11365.30 33.95 56698.04 88888.00 2018-12-07 07:41:24.412 341 11365.18 33.90 56697.98 88888.00 2018-12-07 07:41:24.912 341 11365.15 33.94 56697.98 88888.00 2018-12-07 07:41:25.412 341 11365.11 33.95 56697.96 88888.00 2018-12-07 07:41:25.912 341 11365.05 33.93 56697.85 88888.00 2018-12-07 07:41:26.412 341 11365.04 33.88 56697.84 88888.00 2018-12-07 07:41:26.912 341 11364.99 33.81 56697.78 88888.00 2018-12-07 07:41:27.412 341 11364.87 33.77 56697.71 88888.00 2018-12-07 07:41:27.912 341 11364.85 33.72 56697.59 88888.00 2018-12-07 07:41:28.412 341 11364.83 33.65 56697.47 88888.00 2018-12-07 07:41:28.912 341 11364.71 33.65 56697.42 88888.00 2018-12-07 07:41:29.412 341 11364.69 33.61 56697.32 88888.00 2018-12-07 07:41:29.912 341 11364.62 33.55 56697.20 88888.00 2018-12-07 07:41:30.412 341 11364.50 33.54 56697.14 88888.00 2018-12-07 07:41:31.412 341 11364.39 33.49 56696.95 88888.00 2018-12-07 07:41:31.912 341 11364.34 33.47 56696.96 88888.00 2018-12-07 07:41:32.412 341 11364.27 33.51 56696.97 88888.00 2018-12-07 07:41:32.912 341 11364.19 33.43 56696.98 88888.00 2018-12-07 07:41:33.412 341 11364.02 33.43 56697.01 88888.00 2018-12-07 07:41:33.912 341 11363.97 33.45 56697.06 88888.00 2018-12-07 07:41:34.412 341 11363.90 33.45 56697.10 88888.00 2018-12-07 07:41:34.912 341 11363.80 33.35 56697.19 88888.00 2018-12-07 07:41:35.412 341 11363.76 33.33 56697.17 88888.00 2018-12-07 07:41:35.912 341 11363.59 33.36 56697.28 88888.00 2018-12-07 07:41:36.412 341 11363.43 33.41 56697.38 88888.00 2018-12-07 07:41:36.912 341 11363.41 33.45 56697.42 88888.00 2018-12-07 07:41:37.412 341 11363.25 33.54 56697.51 88888.00 2018-12-07 07:41:37.912 341 11363.09 33.58 56697.64 88888.00 2018-12-07 07:41:38.412 341 11363.02 33.58 56697.79 88888.00 2018-12-07 07:41:38.912 341 11362.89 33.62 56697.92 88888.00 2018-12-07 07:41:39.412 341 11362.80 33.75 56698.07 88888.00 2018-12-07 07:41:39.912 341 11362.69 33.75 56698.23 88888.00 2018-12-07 07:41:40.412 341 11362.51 33.81 56698.35 88888.00 2018-12-07 07:41:40.912 341 11362.38 33.92 56698.45 88888.00 2018-12-07 07:41:41.412 341 11362.26 33.95 56698.48 88888.00 2018-12-07 07:41:41.912 341 11362.11 33.95 56698.49 88888.00 2018-12-07 07:41:42.412 341 11361.89 33.95 56698.49 88888.00 2018-12-07 07:41:42.912 341 11361.88 34.04 56698.45 88888.00 2018-12-07 07:41:43.412 341 11361.69 34.11 56698.43 88888.00 2018-12-07 07:41:43.912 341 11361.48 34.22 56698.34 88888.00 2018-12-07 07:41:44.412 341 11361.47 34.22 56698.22 88888.00 2018-12-07 07:41:44.912 341 11361.35 34.13 56698.16 88888.00 2018-12-07 07:41:45.412 341 11361.17 34.14 56698.04 88888.00 2018-12-07 07:41:45.912 341 11361.15 34.22 56697.93 88888.00 2018-12-07 07:41:46.412 341 11360.96 34.19 56697.83 88888.00 2018-12-07 07:41:46.912 341 11360.77 34.16 56697.67 88888.00 2018-12-07 07:41:47.412 341 11360.78 34.20 56697.52 88888.00 2018-12-07 07:41:47.912 341 11360.65 34.20 56697.39 88888.00 2018-12-07 07:41:48.412 341 11360.47 34.29 56697.29 88888.00 2018-12-07 07:41:48.912 341 11360.39 34.36 56697.17 88888.00 2018-12-07 07:41:49.412 341 11360.20 34.40 56697.10 88888.00 2018-12-07 07:41:49.912 341 11360.09 34.48 56697.09 88888.00 2018-12-07 07:41:50.412 341 11360.04 34.60 56696.98 88888.00 2018-12-07 07:41:50.912 341 11359.91 34.68 56696.83 88888.00 2018-12-07 07:41:51.412 341 11359.75 34.69 56696.69 88888.00 2018-12-07 07:41:51.912 341 11359.63 34.79 56696.56 88888.00 2018-12-07 07:41:52.412 341 11359.46 34.85 56696.43 88888.00 2018-12-07 07:41:52.912 341 11359.31 34.95 56696.32 88888.00 2018-12-07 07:41:53.412 341 11359.22 35.06 56696.19 88888.00 2018-12-07 07:41:53.912 341 11359.04 35.18 56696.06 88888.00 2018-12-07 07:41:54.412 341 11358.92 35.35 56695.95 88888.00 2018-12-07 07:41:54.912 341 11358.83 35.45 56695.76 88888.00 2018-12-07 07:41:55.412 341 11358.65 35.44 56695.61 88888.00 2018-12-07 07:41:55.912 341 11358.56 35.46 56695.50 88888.00 2018-12-07 07:41:56.412 341 11358.52 35.31 56695.34 88888.00 2018-12-07 07:41:56.912 341 11358.36 35.19 56695.10 88888.00 2018-12-07 07:41:57.412 341 11358.30 35.32 56694.91 88888.00 2018-12-07 07:41:57.912 341 11358.32 35.26 56694.78 88888.00 2018-12-07 07:41:58.412 341 11358.21 35.09 56694.68 88888.00 2018-12-07 07:41:58.912 341 11358.17 35.03 56694.57 88888.00 2018-12-07 07:41:59.412 341 11358.11 35.12 56694.49 88888.00 2018-12-07 07:41:59.912 341 11358.02 35.11 56694.46 88888.00 2018-12-07 07:42:00.412 341 11357.99 35.03 56694.34 88888.00 2018-12-07 07:42:00.912 341 11357.89 34.95 56694.28 88888.00 2018-12-07 07:42:01.412 341 11357.75 34.97 56694.18 88888.00 2018-12-07 07:42:01.912 341 11357.75 35.01 56694.13 88888.00 2018-12-07 07:42:02.912 341 11357.56 34.99 56694.15 88888.00 2018-12-07 07:42:03.412 341 11357.52 35.01 56694.15 88888.00 2018-12-07 07:42:03.912 341 11357.48 35.02 56694.17 88888.00 2018-12-07 07:42:04.412 341 11357.42 34.96 56694.20 88888.00 2018-12-07 07:42:04.912 341 11357.47 34.97 56694.20 88888.00 2018-12-07 07:42:05.412 341 11357.45 34.96 56694.15 88888.00 2018-12-07 07:42:05.912 341 11357.40 35.02 56694.15 88888.00 2018-12-07 07:42:06.412 341 11357.41 35.04 56694.13 88888.00 2018-12-07 07:42:06.912 341 11357.41 35.01 56694.11 88888.00 2018-12-07 07:42:07.412 341 11357.31 34.95 56693.98 88888.00 2018-12-07 07:42:07.912 341 11357.30 34.94 56693.87 88888.00 2018-12-07 07:42:08.412 341 11357.35 34.91 56693.73 88888.00 2018-12-07 07:42:08.912 341 11357.30 34.95 56693.66 88888.00 2018-12-07 07:42:09.412 341 11357.37 34.91 56693.59 88888.00 2018-12-07 07:42:09.912 341 11357.33 34.87 56693.50 88888.00 2018-12-07 07:42:10.412 341 11357.24 34.85 56693.42 88888.00 2018-12-07 07:42:10.912 341 11357.28 34.77 56693.35 88888.00 2018-12-07 07:42:11.412 341 11357.25 34.82 56693.36 88888.00 2018-12-07 07:42:11.912 341 11357.27 34.79 56693.36 88888.00 2018-12-07 07:42:12.412 341 11357.35 34.90 56693.40 88888.00 2018-12-07 07:42:12.912 341 11357.37 35.03 56693.44 88888.00 2018-12-07 07:42:13.412 341 11357.32 35.17 56693.48 88888.00 2018-12-07 07:42:13.912 341 11357.33 35.19 56693.53 88888.00 2018-12-07 07:42:14.412 341 11357.35 35.21 56693.49 88888.00 2018-12-07 07:42:14.912 341 11357.37 35.28 56693.53 88888.00 2018-12-07 07:42:15.412 341 11357.49 35.35 56693.56 88888.00 2018-12-07 07:42:15.912 341 11357.55 35.33 56693.54 88888.00 2018-12-07 07:42:16.412 341 11357.61 35.32 56693.53 88888.00 2018-12-07 07:42:16.912 341 11357.69 35.35 56693.51 88888.00 2018-12-07 07:42:17.412 341 11357.68 35.33 56693.53 88888.00 2018-12-07 07:42:17.912 341 11357.70 35.37 56693.56 88888.00 2018-12-07 07:42:18.412 341 11357.74 35.47 56693.63 88888.00 2018-12-07 07:42:18.912 341 11357.66 35.46 56693.61 88888.00 2018-12-07 07:42:19.412 341 11357.67 35.50 56693.63 88888.00 2018-12-07 07:42:19.912 341 11357.69 35.58 56693.64 88888.00 2018-12-07 07:42:20.912 341 11357.52 35.69 56693.80 88888.00 2018-12-07 07:42:21.412 341 11357.53 35.72 56693.85 88888.00 2018-12-07 07:42:21.912 341 11357.40 35.67 56693.96 88888.00 2018-12-07 07:42:22.412 341 11357.31 35.71 56694.02 88888.00 2018-12-07 07:42:22.912 341 11357.25 35.80 56694.08 88888.00 2018-12-07 07:42:23.412 341 11357.11 35.85 56694.13 88888.00 2018-12-07 07:42:23.912 341 11356.99 35.97 56694.18 88888.00 2018-12-07 07:42:24.412 341 11356.92 36.05 56694.32 88888.00 2018-12-07 07:42:24.912 341 11356.83 36.05 56694.47 88888.00 2018-12-07 07:42:25.412 341 11356.70 36.05 56694.68 88888.00 2018-12-07 07:42:25.912 341 11356.65 36.06 56694.91 88888.00 2018-12-07 07:42:26.412 341 11356.51 36.08 56695.13 88888.00 2018-12-07 07:42:26.912 341 11356.35 36.10 56695.35 88888.00 2018-12-07 07:42:27.412 341 11356.33 36.15 56695.62 88888.00 2018-12-07 07:42:27.912 341 11356.06 36.23 56695.86 88888.00 2018-12-07 07:42:28.412 341 11355.85 36.30 56696.16 88888.00 2018-12-07 07:42:28.912 341 11355.71 36.32 56696.38 88888.00 2018-12-07 07:42:29.412 341 11355.46 36.39 56696.57 88888.00 2018-12-07 07:42:29.912 341 11355.25 36.44 56696.71 88888.00 2018-12-07 07:42:30.412 341 11355.14 36.52 56696.89 88888.00 2018-12-07 07:42:30.912 341 11354.95 36.59 56697.03 88888.00 2018-12-07 07:42:31.412 341 11354.84 36.59 56697.21 88888.00 2018-12-07 07:42:31.912 341 11354.70 36.57 56697.49 88888.00 2018-12-07 07:42:32.412 341 11354.49 36.54 56697.75 88888.00 2018-12-07 07:42:32.912 341 11354.33 36.62 56697.94 88888.00 2018-12-07 07:42:33.412 341 11354.21 36.62 56698.25 88888.00 2018-12-07 07:42:34.412 341 11353.94 36.71 56698.95 88888.00 2018-12-07 07:42:34.912 341 11353.83 36.72 56699.25 88888.00 2018-12-07 07:42:35.412 341 11353.61 36.78 56699.52 88888.00 2018-12-07 07:42:35.912 341 11353.45 36.88 56699.82 88888.00 2018-12-07 07:42:36.412 341 11353.25 36.92 56700.11 88888.00 2018-12-07 07:42:36.912 341 11353.00 37.01 56700.38 88888.00 2018-12-07 07:42:37.412 341 11352.78 37.10 56700.65 88888.00 2018-12-07 07:42:37.912 341 11352.54 37.17 56700.85 88888.00 2018-12-07 07:42:38.412 341 11352.32 37.27 56701.01 88888.00 2018-12-07 07:42:38.912 341 11352.18 37.35 56701.25 88888.00 2018-12-07 07:42:39.412 341 11351.96 37.34 56701.44 88888.00 2018-12-07 07:42:39.912 341 11351.65 37.40 56701.65 88888.00 2018-12-07 07:42:40.412 341 11351.40 37.47 56701.89 88888.00 2018-12-07 07:42:40.912 341 11351.20 37.47 56702.08 88888.00 2018-12-07 07:42:41.412 341 11350.95 37.53 56702.42 88888.00 2018-12-07 07:42:41.912 341 11350.80 37.60 56702.79 88888.00 2018-12-07 07:42:42.412 341 11350.60 37.62 56703.10 88888.00 2018-12-07 07:42:42.912 341 11350.35 37.66 56703.43 88888.00 2018-12-07 07:42:43.412 341 11350.16 37.68 56703.72 88888.00 2018-12-07 07:42:43.912 341 11349.96 37.73 56703.96 88888.00 2018-12-07 07:42:44.412 341 11349.72 37.75 56704.20 88888.00 2018-12-07 07:42:44.912 341 11349.54 37.74 56704.41 88888.00 2018-12-07 07:42:45.412 341 11349.29 37.73 56704.58 88888.00 2018-12-07 07:42:45.912 341 11348.98 37.69 56704.77 88888.00 2018-12-07 07:42:46.412 341 11348.78 37.70 56704.97 88888.00 2018-12-07 07:42:46.912 341 11348.51 37.66 56705.08 88888.00 2018-12-07 07:42:47.412 341 11348.23 37.61 56705.21 88888.00 2018-12-07 07:42:47.912 341 11347.96 37.55 56705.34 88888.00 2018-12-07 07:42:48.412 341 11347.61 37.49 56705.36 88888.00 2018-12-07 07:42:48.912 341 11347.36 37.42 56705.31 88888.00 2018-12-07 07:42:49.412 341 11347.19 37.40 56705.34 88888.00 2018-12-07 07:42:49.912 341 11346.91 37.29 56705.34 88888.00 2018-12-07 07:42:50.412 341 11346.65 37.26 56705.37 88888.00 2018-12-07 07:42:50.912 341 11346.43 37.21 56705.43 88888.00 2018-12-07 07:42:51.412 341 11346.06 37.10 56705.55 88888.00 2018-12-07 07:42:51.912 341 11345.77 37.10 56705.62 88888.00 2018-12-07 07:42:52.412 341 11345.60 37.12 56705.80 88888.00 2018-12-07 07:42:52.912 341 11345.29 37.01 56706.05 88888.00 2018-12-07 07:42:53.412 341 11345.08 36.99 56706.25 88888.00 2018-12-07 07:42:53.912 341 11344.80 37.00 56706.54 88888.00 2018-12-07 07:42:54.412 341 11344.47 36.96 56706.73 88888.00 2018-12-07 07:42:54.912 341 11344.24 36.96 56707.03 88888.00 2018-12-07 07:42:55.412 341 11344.05 36.91 56707.30 88888.00 2018-12-07 07:42:55.912 341 11343.73 36.88 56707.65 88888.00 2018-12-07 07:42:56.412 341 11343.45 36.87 56708.04 88888.00 2018-12-07 07:42:56.912 341 11343.23 36.95 56708.42 88888.00 2018-12-07 07:42:57.412 341 11342.95 36.95 56708.81 88888.00 2018-12-07 07:42:57.912 341 11342.72 36.93 56709.26 88888.00 2018-12-07 07:42:58.412 341 11342.54 36.89 56709.70 88888.00 2018-12-07 07:42:58.912 341 11342.23 36.94 56710.06 88888.00 2018-12-07 07:42:59.413 341 11341.90 37.09 56710.50 88888.00 2018-12-07 07:42:59.913 341 11341.61 37.08 56710.84 88888.00 2018-12-07 07:43:00.413 341 11341.23 37.12 56711.20 88888.00 2018-12-07 07:43:00.913 341 11340.95 37.22 56711.59 88888.00 2018-12-07 07:43:01.413 341 11340.76 37.21 56711.91 88888.00 2018-12-07 07:43:01.913 341 11340.42 37.14 56712.23 88888.00 2018-12-07 07:43:02.413 341 11340.13 37.07 56712.53 88888.00 2018-12-07 07:43:02.913 341 11339.86 37.06 56712.91 88888.00 2018-12-07 07:43:03.413 341 11339.52 37.03 56713.20 88888.00 2018-12-07 07:43:03.913 341 11339.31 37.02 56713.52 88888.00 2018-12-07 07:43:04.413 341 11339.09 37.02 56713.83 88888.00 2018-12-07 07:43:04.913 341 11338.74 36.99 56714.18 88888.00 2018-12-07 07:43:05.913 341 11338.22 36.95 56714.88 88888.00 2018-12-07 07:43:06.413 341 11337.81 36.94 56715.24 88888.00 2018-12-07 07:43:06.913 341 11337.49 37.00 56715.52 88888.00 2018-12-07 07:43:07.413 341 11337.19 36.99 56715.81 88888.00 2018-12-07 07:43:07.913 341 11336.81 37.01 56716.06 88888.00 2018-12-07 07:43:08.413 341 11336.53 37.05 56716.25 88888.00 2018-12-07 07:43:08.913 341 11336.25 36.99 56716.48 88888.00 2018-12-07 07:43:09.413 341 11335.89 36.98 56716.73 88888.00 2018-12-07 07:43:09.913 341 11335.58 37.01 56716.96 88888.00 2018-12-07 07:43:10.413 341 11335.27 36.98 56717.22 88888.00 2018-12-07 07:43:10.913 341 11334.87 37.00 56717.53 88888.00 2018-12-07 07:43:11.413 341 11334.62 37.00 56717.89 88888.00 2018-12-07 07:43:11.913 341 11334.37 36.88 56718.13 88888.00 2018-12-07 07:43:12.413 341 11334.03 36.82 56718.35 88888.00 2018-12-07 07:43:12.913 341 11333.78 36.73 56718.57 88888.00 2018-12-07 07:43:13.413 341 11333.46 36.71 56718.88 88888.00 2018-12-07 07:43:13.913 341 11333.09 36.71 56719.11 88888.00 2018-12-07 07:43:14.413 341 11332.86 36.60 56719.37 88888.00 2018-12-07 07:43:14.913 341 11332.53 36.49 56719.68 88888.00 2018-12-07 07:43:15.913 341 11331.96 36.53 56720.40 88888.00 2018-12-07 07:43:16.413 341 11331.50 36.53 56720.88 88888.00 2018-12-07 07:43:16.913 341 11331.04 36.51 56721.30 88888.00 2018-12-07 07:43:17.413 341 11330.66 36.57 56721.80 88888.00 2018-12-07 07:43:17.913 341 11330.30 36.58 56722.41 88888.00 2018-12-07 07:43:18.413 341 11329.90 36.57 56723.00 88888.00 2018-12-07 07:43:18.913 341 11329.57 36.59 56723.48 88888.00 2018-12-07 07:43:19.413 341 11329.13 36.58 56724.04 88888.00 2018-12-07 07:43:19.913 341 11328.71 36.57 56724.62 88888.00 2018-12-07 07:43:20.413 341 11328.49 36.58 56725.21 88888.00 2018-12-07 07:43:20.913 341 11328.18 36.57 56725.76 88888.00 2018-12-07 07:43:21.413 341 11327.76 36.53 56726.28 88888.00 2018-12-07 07:43:21.913 341 11327.46 36.46 56726.78 88888.00 2018-12-07 07:43:22.413 341 11327.05 36.39 56727.31 88888.00 2018-12-07 07:43:22.913 341 11326.74 36.35 56727.85 88888.00 2018-12-07 07:43:23.413 341 11326.49 36.34 56728.33 88888.00 2018-12-07 07:43:23.913 341 11326.05 36.30 56728.75 88888.00 2018-12-07 07:43:24.413 341 11325.79 36.25 56729.28 88888.00 2018-12-07 07:43:24.913 341 11325.62 36.17 56729.77 88888.00 2018-12-07 07:43:25.413 341 11325.33 36.11 56730.19 88888.00 2018-12-07 07:43:25.913 341 11325.05 36.08 56730.61 88888.00 2018-12-07 07:43:26.413 341 11324.82 36.06 56731.16 88888.00 2018-12-07 07:43:26.913 341 11324.52 35.99 56731.63 88888.00 2018-12-07 07:43:27.413 341 11324.25 35.96 56732.06 88888.00 2018-12-07 07:43:27.913 341 11324.06 35.94 56732.45 88888.00 2018-12-07 07:43:28.413 341 11323.76 35.83 56732.79 88888.00 2018-12-07 07:43:28.913 341 11323.61 35.70 56733.08 88888.00 2018-12-07 07:43:29.413 341 11323.52 35.57 56733.34 88888.00 2018-12-07 07:43:29.913 341 11323.25 35.45 56733.56 88888.00 2018-12-07 07:43:30.413 341 11323.01 35.37 56733.84 88888.00 2018-12-07 07:43:30.913 341 11322.90 35.24 56734.11 88888.00 2018-12-07 07:43:31.413 341 11322.71 35.18 56734.42 88888.00 2018-12-07 07:43:31.913 341 11322.56 35.12 56734.81 88888.00 2018-12-07 07:43:32.413 341 11322.42 35.06 56735.20 88888.00 2018-12-07 07:43:32.913 341 11322.20 35.06 56735.59 88888.00 2018-12-07 07:43:33.913 341 11321.96 35.03 56736.32 88888.00 2018-12-07 07:43:34.413 341 11321.81 34.96 56736.70 88888.00 2018-12-07 07:43:34.913 341 11321.67 35.01 56737.12 88888.00 2018-12-07 07:43:35.413 341 11321.61 34.95 56737.46 88888.00 2018-12-07 07:43:35.913 341 11321.41 34.85 56737.77 88888.00 2018-12-07 07:43:36.413 341 11321.25 34.79 56738.18 88888.00 2018-12-07 07:43:36.913 341 11321.00 34.76 56738.55 88888.00 2018-12-07 07:43:37.413 341 11320.71 34.76 56738.85 88888.00 2018-12-07 07:43:37.913 341 11320.37 34.77 56739.11 88888.00 2018-12-07 07:43:38.413 341 11320.07 34.76 56739.37 88888.00 2018-12-07 07:43:38.913 341 11319.68 34.75 56739.63 88888.00 2018-12-07 07:43:39.413 341 11319.37 34.79 56739.76 88888.00 2018-12-07 07:43:39.913 341 11319.10 34.71 56739.92 88888.00 2018-12-07 07:43:40.413 341 11318.80 34.71 56740.11 88888.00 2018-12-07 07:43:40.913 341 11318.56 34.67 56740.22 88888.00 2018-12-07 07:43:41.413 341 11318.35 34.55 56740.29 88888.00 2018-12-07 07:43:41.913 341 11318.07 34.43 56740.33 88888.00 2018-12-07 07:43:42.413 341 11317.92 34.33 56740.38 88888.00 2018-12-07 07:43:42.913 341 11317.72 34.23 56740.41 88888.00 2018-12-07 07:43:43.413 341 11317.55 34.16 56740.52 88888.00 2018-12-07 07:43:43.913 341 11317.43 34.07 56740.65 88888.00 2018-12-07 07:43:44.413 341 11317.24 33.97 56740.78 88888.00 2018-12-07 07:43:44.913 341 11317.07 33.89 56740.98 88888.00 2018-12-07 07:43:45.413 341 11317.01 33.79 56741.24 88888.00 2018-12-07 07:43:45.913 341 11316.82 33.68 56741.49 88888.00 2018-12-07 07:43:46.413 341 11316.68 33.61 56741.82 88888.00 2018-12-07 07:43:47.413 341 11316.18 33.36 56742.44 88888.00 2018-12-07 07:43:47.913 341 11315.86 33.45 56742.64 88888.00 2018-12-07 07:43:48.413 341 11315.67 33.45 56742.78 88888.00 2018-12-07 07:43:48.913 341 11315.42 33.41 56742.97 88888.00 2018-12-07 07:43:49.413 341 11315.15 33.36 56743.06 88888.00 2018-12-07 07:43:49.913 341 11314.98 33.28 56743.27 88888.00 2018-12-07 07:43:50.413 341 11314.84 33.17 56743.34 88888.00 2018-12-07 07:43:50.913 341 11314.68 33.13 56743.41 88888.00 2018-12-07 07:43:51.413 341 11314.67 33.02 56743.50 88888.00 2018-12-07 07:43:51.913 341 11314.49 32.93 56743.62 88888.00 2018-12-07 07:43:52.413 341 11314.36 32.87 56743.72 88888.00 2018-12-07 07:43:52.913 341 11314.32 32.80 56743.81 88888.00 2018-12-07 07:43:53.413 341 11314.21 32.66 56743.88 88888.00 2018-12-07 07:43:53.913 341 11314.10 32.54 56743.96 88888.00 2018-12-07 07:43:54.413 341 11314.10 32.42 56744.00 88888.00 2018-12-07 07:43:54.913 341 11314.07 32.26 56744.05 88888.00 2018-12-07 07:43:55.413 341 11313.94 32.10 56744.14 88888.00 2018-12-07 07:43:55.913 341 11313.78 31.85 56744.17 88888.00 2018-12-07 07:43:56.413 341 11313.59 31.64 56744.20 88888.00 2018-12-07 07:43:56.913 341 11313.49 31.47 56744.21 88888.00 2018-12-07 07:43:57.413 341 11313.48 31.27 56744.21 88888.00 2018-12-07 07:43:57.913 341 11313.38 31.06 56744.12 88888.00 2018-12-07 07:43:58.413 341 11313.25 30.86 56744.08 88888.00 2018-12-07 07:43:58.913 341 11313.26 30.62 56744.08 88888.00 2018-12-07 07:43:59.413 341 11313.12 30.45 56744.07 88888.00 2018-12-07 07:43:59.913 341 11312.96 30.32 56744.12 88888.00 2018-12-07 07:44:00.413 341 11312.97 30.14 56744.28 88888.00 2018-12-07 07:44:00.913 341 11312.89 29.88 56744.45 88888.00 2018-12-07 07:44:01.413 341 11312.75 29.74 56744.68 88888.00 2018-12-07 07:44:01.913 341 11312.63 29.64 56745.05 88888.00 2018-12-07 07:44:02.413 341 11312.35 29.48 56745.47 88888.00 2018-12-07 07:44:02.913 341 11312.09 29.47 56745.85 88888.00 2018-12-07 07:44:03.413 341 11311.83 29.52 56746.08 88888.00 2018-12-07 07:44:03.913 341 11311.41 29.46 56746.32 88888.00 2018-12-07 07:44:04.413 341 11311.12 29.45 56746.51 88888.00 2018-12-07 07:44:04.913 341 11310.92 29.43 56746.65 88888.00 2018-12-07 07:44:05.413 341 11310.58 29.33 56746.75 88888.00 2018-12-07 07:44:05.913 341 11310.36 29.28 56746.89 88888.00 2018-12-07 07:44:06.413 341 11310.21 29.23 56747.03 88888.00 2018-12-07 07:44:06.913 341 11309.99 29.11 56747.27 88888.00 2018-12-07 07:44:07.413 341 11309.81 29.02 56747.48 88888.00 2018-12-07 07:44:07.913 341 11309.71 28.93 56747.71 88888.00 2018-12-07 07:44:08.413 341 11309.40 28.87 56747.94 88888.00 2018-12-07 07:44:08.913 341 11309.24 28.84 56748.11 88888.00 2018-12-07 07:44:09.413 341 11309.12 28.80 56748.35 88888.00 2018-12-07 07:44:09.913 341 11308.93 28.76 56748.68 88888.00 2018-12-07 07:44:10.413 341 11308.81 28.75 56748.92 88888.00 2018-12-07 07:44:10.913 341 11308.68 28.71 56749.19 88888.00 2018-12-07 07:44:11.413 341 11308.42 28.64 56749.41 88888.00 2018-12-07 07:44:11.913 341 11308.25 28.64 56749.73 88888.00 2018-12-07 07:44:12.413 341 11308.03 28.65 56750.08 88888.00 2018-12-07 07:44:12.913 341 11307.72 28.62 56750.37 88888.00 2018-12-07 07:44:13.413 341 11307.51 28.65 56750.69 88888.00 2018-12-07 07:44:13.913 341 11307.29 28.64 56751.01 88888.00 2018-12-07 07:44:14.413 341 11306.93 28.65 56751.25 88888.00 2018-12-07 07:44:14.913 341 11306.68 28.72 56751.50 88888.00 2018-12-07 07:44:15.413 341 11306.57 28.73 56751.83 88888.00 2018-12-07 07:44:15.913 341 11306.36 28.70 56752.08 88888.00 2018-12-07 07:44:16.413 341 11306.08 28.75 56752.43 88888.00 2018-12-07 07:44:16.913 341 11305.82 28.76 56752.80 88888.00 2018-12-07 07:44:17.413 341 11305.56 28.76 56753.12 88888.00 2018-12-07 07:44:17.913 341 11305.35 28.78 56753.39 88888.00 2018-12-07 07:44:18.913 341 11304.85 28.79 56753.75 88888.00 2018-12-07 07:44:19.413 341 11304.69 28.76 56753.86 88888.00 2018-12-07 07:44:19.913 341 11304.48 28.69 56753.89 88888.00 2018-12-07 07:44:20.413 341 11304.21 28.63 56753.86 88888.00 2018-12-07 07:44:20.913 341 11304.07 28.55 56753.82 88888.00 2018-12-07 07:44:21.413 341 11303.93 28.43 56753.74 88888.00 2018-12-07 07:44:21.913 341 11303.69 28.32 56753.70 88888.00 2018-12-07 07:44:22.413 341 11303.56 28.21 56753.75 88888.00 2018-12-07 07:44:22.913 341 11303.39 28.08 56753.74 88888.00 2018-12-07 07:44:23.413 341 11303.23 27.98 56753.75 88888.00 2018-12-07 07:44:23.913 341 11303.16 27.91 56753.86 88888.00 2018-12-07 07:44:24.413 341 11303.02 27.82 56753.93 88888.00 2018-12-07 07:44:24.913 341 11302.82 27.75 56754.04 88888.00 2018-12-07 07:44:25.413 341 11302.77 27.70 56754.13 88888.00 2018-12-07 07:44:25.913 341 11302.63 27.62 56754.23 88888.00 2018-12-07 07:44:26.413 341 11302.37 27.53 56754.29 88888.00 2018-12-07 07:44:26.913 341 11302.20 27.50 56754.25 88888.00 2018-12-07 07:44:27.413 341 11301.99 27.44 56754.23 88888.00 2018-12-07 07:44:27.913 341 11301.75 27.36 56754.23 88888.00 2018-12-07 07:44:28.413 341 11301.66 27.33 56754.31 88888.00 2018-12-07 07:44:28.913 341 11301.48 27.29 56754.45 88888.00 2018-12-07 07:44:29.413 341 11301.23 27.34 56754.68 88888.00 2018-12-07 07:44:29.913 341 11301.11 27.37 56754.92 88888.00 2018-12-07 07:44:30.413 341 11300.95 27.30 56755.13 88888.00 2018-12-07 07:44:30.913 341 11300.74 27.27 56755.34 88888.00 2018-12-07 07:44:31.413 341 11300.49 27.29 56755.57 88888.00 2018-12-07 07:44:31.913 341 11300.01 27.33 56755.76 88888.00 2018-12-07 07:44:32.413 341 11299.43 27.53 56755.93 88888.00 2018-12-07 07:44:32.913 341 11298.82 27.75 56756.08 88888.00 2018-12-07 07:44:33.413 341 11298.14 27.94 56756.21 88888.00 2018-12-07 07:44:33.913 341 11297.53 28.12 56756.22 88888.00 2018-12-07 07:44:34.413 341 11297.03 28.31 56756.17 88888.00 2018-12-07 07:44:34.913 341 11296.52 28.51 56756.05 88888.00 2018-12-07 07:44:35.413 341 11296.07 28.62 56755.82 88888.00 2018-12-07 07:44:35.913 341 11295.81 28.71 56755.55 88888.00 2018-12-07 07:44:36.913 341 11295.40 28.70 56754.96 88888.00 2018-12-07 07:44:37.413 341 11295.34 28.68 56754.70 88888.00 2018-12-07 07:44:37.913 341 11295.24 28.63 56754.53 88888.00 2018-12-07 07:44:38.413 341 11295.14 28.58 56754.31 88888.00 2018-12-07 07:44:38.913 341 11295.12 28.58 56754.08 88888.00 2018-12-07 07:44:39.413 341 11295.04 28.44 56753.95 88888.00 2018-12-07 07:44:39.913 341 11294.93 28.32 56753.89 88888.00 2018-12-07 07:44:40.413 341 11294.96 28.18 56753.70 88888.00 2018-12-07 07:44:40.913 341 11294.86 28.03 56753.41 88888.00 2018-12-07 07:44:41.413 341 11294.83 27.89 56753.13 88888.00 2018-12-07 07:44:41.913 341 11294.86 27.78 56752.99 88888.00 2018-12-07 07:44:42.413 341 11294.72 27.64 56752.85 88888.00 2018-12-07 07:44:42.913 341 11294.72 27.48 56752.72 88888.00 2018-12-07 07:44:43.413 341 11294.79 27.30 56752.65 88888.00 2018-12-07 07:44:43.913 341 11294.78 27.22 56752.67 88888.00 2018-12-07 07:44:44.413 341 11294.78 27.14 56752.72 88888.00 2018-12-07 07:44:44.913 341 11294.78 27.02 56752.74 88888.00 2018-12-07 07:44:45.413 341 11294.77 26.88 56752.80 88888.00 2018-12-07 07:44:45.913 341 11294.83 26.78 56752.84 88888.00 2018-12-07 07:44:46.413 341 11294.85 26.68 56752.91 88888.00 2018-12-07 07:44:46.913 341 11294.79 26.59 56752.93 88888.00 2018-12-07 07:44:47.413 341 11294.76 26.64 56752.97 88888.00 2018-12-07 07:44:47.913 341 11294.78 26.62 56753.03 88888.00 2018-12-07 07:44:48.413 341 11294.71 26.64 56753.17 88888.00 2018-12-07 07:44:48.913 341 11294.76 26.68 56753.36 88888.00 2018-12-07 07:44:49.413 341 11294.72 26.71 56753.54 88888.00 2018-12-07 07:44:50.404 341 11294.37 26.82 56753.96 88888.00 2018-12-07 07:44:50.904 341 11294.29 26.80 56754.06 88888.00 2018-12-07 07:44:51.404 341 11294.11 26.76 56754.18 88888.00 2018-12-07 07:44:51.904 341 11293.99 26.69 56754.32 88888.00 2018-12-07 07:44:52.404 341 11293.92 26.60 56754.40 88888.00 2018-12-07 07:44:52.904 341 11293.73 26.58 56754.38 88888.00 2018-12-07 07:44:53.404 341 11293.66 26.53 56754.38 88888.00 2018-12-07 07:44:53.904 341 11293.54 26.41 56754.41 88888.00 2018-12-07 07:44:54.404 341 11293.41 26.32 56754.41 88888.00 2018-12-07 07:44:54.904 341 11293.37 26.20 56754.41 88888.00 2018-12-07 07:44:55.404 341 11293.36 26.07 56754.34 88888.00 2018-12-07 07:44:55.904 341 11293.24 25.87 56754.25 88888.00 2018-12-07 07:44:56.404 341 11293.19 25.73 56754.13 88888.00 2018-12-07 07:44:56.904 341 11293.19 25.58 56754.09 88888.00 2018-12-07 07:44:57.404 341 11293.05 25.45 56754.06 88888.00 2018-12-07 07:44:57.904 341 11292.96 25.37 56754.16 88888.00 2018-12-07 07:44:58.404 341 11292.84 25.21 56754.31 88888.00 2018-12-07 07:44:58.904 341 11292.64 25.01 56754.48 88888.00 2018-12-07 07:44:59.404 341 11292.50 24.88 56754.72 88888.00 2018-12-07 07:44:59.904 341 11292.36 24.71 56754.92 88888.00 2018-12-07 07:45:00.404 341 11292.21 24.62 56755.17 88888.00 2018-12-07 07:45:00.904 341 11292.02 24.57 56755.43 88888.00 2018-12-07 07:45:01.404 341 11291.97 24.42 56755.62 88888.00 2018-12-07 07:45:01.904 341 11291.88 24.26 56755.72 88888.00 2018-12-07 07:45:02.404 341 11291.84 24.15 56755.80 88888.00 2018-12-07 07:45:02.904 341 11291.74 23.99 56755.77 88888.00 2018-12-07 07:45:03.404 341 11291.60 23.79 56755.66 88888.00 2018-12-07 07:45:03.904 341 11291.61 23.62 56755.53 88888.00 2018-12-07 07:45:04.404 341 11291.51 23.39 56755.32 88888.00 2018-12-07 07:45:04.904 341 11291.30 23.14 56755.15 88888.00 2018-12-07 07:45:05.404 341 11291.18 22.98 56754.96 88888.00 2018-12-07 07:45:05.904 341 11291.03 22.77 56754.86 88888.00 2018-12-07 07:45:06.404 341 11290.81 22.60 56754.76 88888.00 2018-12-07 07:45:06.904 341 11290.65 22.44 56754.66 88888.00 2018-12-07 07:45:07.404 341 11290.50 22.27 56754.55 88888.00 2018-12-07 07:45:07.904 341 11290.33 22.12 56754.55 88888.00 2018-12-07 07:45:08.404 341 11290.20 22.04 56754.51 88888.00 2018-12-07 07:45:08.904 341 11290.08 21.96 56754.47 88888.00 2018-12-07 07:45:09.404 341 11289.90 21.89 56754.61 88888.00 2018-12-07 07:45:10.404 341 11289.79 21.74 56754.78 88888.00 2018-12-07 07:45:10.904 341 11289.70 21.70 56754.86 88888.00 2018-12-07 07:45:11.404 341 11289.68 21.59 56754.90 88888.00 2018-12-07 07:45:11.904 341 11289.70 21.50 56754.98 88888.00 2018-12-07 07:45:12.404 341 11289.69 21.45 56754.99 88888.00 2018-12-07 07:45:12.904 341 11289.78 21.40 56754.97 88888.00 2018-12-07 07:45:13.404 341 11289.77 21.28 56754.95 88888.00 2018-12-07 07:45:13.904 341 11289.76 21.20 56754.87 88888.00 2018-12-07 07:45:14.404 341 11289.78 21.11 56754.80 88888.00 2018-12-07 07:45:14.904 341 11289.69 20.97 56754.72 88888.00 2018-12-07 07:45:15.404 341 11289.62 20.91 56754.68 88888.00 2018-12-07 07:45:15.904 341 11289.66 20.86 56754.65 88888.00 2018-12-07 07:45:16.404 341 11289.62 20.75 56754.61 88888.00 2018-12-07 07:45:16.904 341 11289.54 20.62 56754.61 88888.00 2018-12-07 07:45:17.404 341 11289.54 20.56 56754.80 88888.00 2018-12-07 07:45:17.904 341 11289.49 20.47 56754.91 88888.00 2018-12-07 07:45:18.404 341 11289.38 20.40 56755.05 88888.00 2018-12-07 07:45:18.904 341 11289.34 20.38 56755.18 88888.00 2018-12-07 07:45:19.404 341 11289.22 20.35 56755.38 88888.00 2018-12-07 07:45:19.904 341 11289.08 20.36 56755.57 88888.00 2018-12-07 07:45:20.404 341 11289.02 20.32 56755.70 88888.00 2018-12-07 07:45:20.904 341 11288.83 20.34 56755.93 88888.00 2018-12-07 07:45:21.404 341 11288.64 20.39 56756.24 88888.00 2018-12-07 07:45:21.904 341 11288.41 20.43 56756.50 88888.00 2018-12-07 07:45:22.404 341 11288.08 20.53 56756.77 88888.00 2018-12-07 07:45:22.904 341 11287.71 20.59 56757.04 88888.00 2018-12-07 07:45:23.404 341 11287.47 20.64 56757.29 88888.00 2018-12-07 07:45:23.904 341 11287.16 20.69 56757.59 88888.00 2018-12-07 07:45:24.404 341 11286.83 20.75 56757.76 88888.00 2018-12-07 07:45:24.904 341 11286.56 20.72 56757.87 88888.00 2018-12-07 07:45:25.404 341 11286.16 20.68 56757.91 88888.00 2018-12-07 07:45:25.904 341 11285.91 20.73 56757.99 88888.00 2018-12-07 07:45:26.404 341 11285.76 20.67 56758.10 88888.00 2018-12-07 07:45:26.904 341 11285.45 20.54 56758.19 88888.00 2018-12-07 07:45:27.404 341 11285.26 20.50 56758.23 88888.00 2018-12-07 07:45:27.904 341 11285.07 20.42 56758.31 88888.00 2018-12-07 07:45:28.404 341 11284.80 20.29 56758.45 88888.00 2018-12-07 07:45:28.904 341 11284.61 20.28 56758.62 88888.00 2018-12-07 07:45:29.404 341 11284.50 20.23 56758.74 88888.00 2018-12-07 07:45:29.904 341 11284.31 20.19 56758.87 88888.00 2018-12-07 07:45:30.404 341 11284.24 20.11 56758.90 88888.00 2018-12-07 07:45:30.904 341 11284.13 20.08 56759.02 88888.00 2018-12-07 07:45:31.404 341 11283.96 19.98 56759.13 88888.00 2018-12-07 07:45:31.904 341 11283.86 19.94 56759.10 88888.00 2018-12-07 07:45:32.404 341 11283.79 19.91 56759.15 88888.00 2018-12-07 07:45:32.904 341 11283.64 19.86 56759.19 88888.00 2018-12-07 07:45:33.404 341 11283.55 19.87 56759.25 88888.00 2018-12-07 07:45:33.904 341 11283.51 19.89 56759.32 88888.00 2018-12-07 07:45:34.404 341 11283.36 19.88 56759.40 88888.00 2018-12-07 07:45:34.904 341 11283.30 19.89 56759.48 88888.00 2018-12-07 07:45:35.404 341 11283.16 19.89 56759.52 88888.00 2018-12-07 07:45:35.904 341 11282.96 19.82 56759.52 88888.00 2018-12-07 07:45:36.404 341 11282.84 19.84 56759.51 88888.00 2018-12-07 07:45:36.904 341 11282.62 19.80 56759.65 88888.00 2018-12-07 07:45:37.404 341 11282.32 19.72 56759.78 88888.00 2018-12-07 07:45:37.904 341 11282.16 19.72 56759.92 88888.00 2018-12-07 07:45:38.404 341 11281.94 19.66 56760.20 88888.00 2018-12-07 07:45:38.904 341 11281.64 19.70 56760.48 88888.00 2018-12-07 07:45:39.404 341 11281.42 19.80 56760.80 88888.00 2018-12-07 07:45:39.904 341 11281.25 19.85 56761.14 88888.00 2018-12-07 07:45:40.404 341 11281.01 19.88 56761.40 88888.00 2018-12-07 07:45:40.904 341 11280.88 19.94 56761.61 88888.00 2018-12-07 07:45:41.404 341 11280.77 19.98 56761.83 88888.00 2018-12-07 07:45:41.904 341 11280.66 20.06 56761.97 88888.00 2018-12-07 07:45:42.404 341 11280.65 20.13 56762.12 88888.00 2018-12-07 07:45:42.904 341 11280.59 20.19 56762.21 88888.00 2018-12-07 07:45:43.404 341 11280.48 20.15 56762.29 88888.00 2018-12-07 07:45:43.904 341 11280.41 20.14 56762.36 88888.00 2018-12-07 07:45:44.404 341 11280.40 20.05 56762.41 88888.00 2018-12-07 07:45:44.904 341 11280.33 20.00 56762.51 88888.00 2018-12-07 07:45:45.404 341 11280.28 20.09 56762.68 88888.00 2018-12-07 07:45:45.904 341 11280.21 20.13 56762.83 88888.00 2018-12-07 07:45:46.404 341 11280.13 20.12 56763.05 88888.00 2018-12-07 07:45:46.904 341 11280.12 20.22 56763.32 88888.00 2018-12-07 07:45:47.404 341 11280.03 20.30 56763.62 88888.00 2018-12-07 07:45:47.904 341 11279.91 20.38 56763.92 88888.00 2018-12-07 07:45:48.404 341 11279.78 20.42 56764.27 88888.00 2018-12-07 07:45:48.904 341 11279.61 20.43 56764.60 88888.00 2018-12-07 07:45:49.404 341 11279.37 20.46 56764.98 88888.00 2018-12-07 07:45:49.904 341 11279.24 20.52 56765.36 88888.00 2018-12-07 07:45:50.404 341 11279.02 20.55 56765.67 88888.00 2018-12-07 07:45:50.904 341 11278.78 20.53 56765.90 88888.00 2018-12-07 07:45:51.404 341 11278.65 20.54 56765.94 88888.00 2018-12-07 07:45:51.904 341 11278.51 20.47 56765.95 88888.00 2018-12-07 07:45:52.404 341 11278.26 20.40 56765.94 88888.00 2018-12-07 07:45:52.904 341 11278.19 20.34 56765.91 88888.00 2018-12-07 07:45:53.404 341 11277.98 20.22 56765.84 88888.00 2018-12-07 07:45:53.904 341 11277.78 20.12 56765.83 88888.00 2018-12-07 07:45:54.404 341 11277.68 20.01 56765.89 88888.00 2018-12-07 07:45:54.904 341 11277.54 19.91 56765.96 88888.00 2018-12-07 07:45:55.404 341 11277.39 19.81 56766.17 88888.00 2018-12-07 07:45:55.904 341 11277.35 19.80 56766.35 88888.00 2018-12-07 07:45:56.404 341 11277.25 19.71 56766.44 88888.00 2018-12-07 07:45:56.904 341 11277.20 19.70 56766.65 88888.00 2018-12-07 07:45:57.404 341 11277.19 19.75 56766.92 88888.00 2018-12-07 07:45:57.904 341 11277.08 19.81 56767.19 88888.00 2018-12-07 07:45:58.404 341 11277.01 19.91 56767.42 88888.00 2018-12-07 07:45:58.904 341 11276.96 19.96 56767.55 88888.00 2018-12-07 07:45:59.904 341 11276.84 20.00 56767.79 88888.00 2018-12-07 07:46:00.404 341 11276.86 20.00 56767.86 88888.00 2018-12-07 07:46:00.904 341 11276.83 19.96 56767.89 88888.00 2018-12-07 07:46:01.404 341 11276.79 20.02 56768.00 88888.00 2018-12-07 07:46:01.904 341 11276.83 20.02 56768.11 88888.00 2018-12-07 07:46:02.404 341 11276.76 19.98 56768.21 88888.00 2018-12-07 07:46:02.904 341 11276.69 20.01 56768.35 88888.00 2018-12-07 07:46:03.404 341 11276.79 20.08 56768.44 88888.00 2018-12-07 07:46:03.904 341 11276.74 20.12 56768.65 88888.00 2018-12-07 07:46:04.404 341 11276.78 20.15 56768.88 88888.00 2018-12-07 07:46:04.904 341 11276.74 20.21 56769.14 88888.00 2018-12-07 07:46:05.404 341 11276.65 20.30 56769.38 88888.00 2018-12-07 07:46:05.904 341 11276.59 20.45 56769.54 88888.00 2018-12-07 07:46:06.404 341 11276.53 20.56 56769.74 88888.00 2018-12-07 07:46:06.904 341 11276.45 20.72 56769.87 88888.00 2018-12-07 07:46:07.404 341 11276.38 20.88 56769.91 88888.00 2018-12-07 07:46:07.904 341 11276.35 20.97 56769.95 88888.00 2018-12-07 07:46:08.404 341 11276.21 21.09 56769.93 88888.00 2018-12-07 07:46:08.904 341 11276.09 21.25 56769.91 88888.00 2018-12-07 07:46:09.404 341 11276.02 21.45 56769.91 88888.00 2018-12-07 07:46:09.904 341 11275.90 21.69 56769.89 88888.00 2018-12-07 07:46:10.404 341 11275.82 21.81 56769.89 88888.00 2018-12-07 07:46:10.904 341 11275.86 21.88 56769.92 88888.00 2018-12-07 07:46:11.404 341 11275.88 21.92 56769.93 88888.00 2018-12-07 07:46:11.904 341 11275.95 21.97 56769.97 88888.00 2018-12-07 07:46:12.404 341 11276.02 21.99 56770.06 88888.00 2018-12-07 07:46:12.904 341 11276.01 21.97 56770.11 88888.00 2018-12-07 07:46:13.404 341 11276.02 21.98 56770.12 88888.00 2018-12-07 07:46:13.904 341 11276.17 21.96 56769.98 88888.00 2018-12-07 07:46:14.404 341 11276.21 21.91 56769.89 88888.00 2018-12-07 07:46:14.904 341 11276.29 21.93 56769.79 88888.00 2018-12-07 07:46:15.404 341 11276.36 21.93 56769.60 88888.00 2018-12-07 07:46:15.904 341 11276.31 21.91 56769.43 88888.00 2018-12-07 07:46:16.404 341 11276.39 21.99 56769.37 88888.00 2018-12-07 07:46:16.904 341 11276.55 21.98 56769.36 88888.00 2018-12-07 07:46:17.404 341 11276.57 21.95 56769.40 88888.00 2018-12-07 07:46:17.904 341 11276.65 22.03 56769.48 88888.00 2018-12-07 07:46:18.404 341 11276.77 22.02 56769.57 88888.00 2018-12-07 07:46:18.904 341 11276.79 21.98 56769.63 88888.00 2018-12-07 07:46:19.404 341 11276.97 21.96 56769.73 88888.00 2018-12-07 07:46:19.904 341 11277.12 21.93 56769.83 88888.00 2018-12-07 07:46:20.404 341 11277.11 21.90 56770.06 88888.00 2018-12-07 07:46:20.904 341 11277.12 21.98 56770.31 88888.00 2018-12-07 07:46:21.404 341 11277.17 22.08 56770.57 88888.00 2018-12-07 07:46:21.904 341 11277.11 22.22 56770.82 88888.00 2018-12-07 07:46:22.404 341 11277.12 22.38 56771.07 88888.00 2018-12-07 07:46:23.404 341 11277.05 22.71 56771.73 88888.00 2018-12-07 07:46:23.904 341 11277.07 22.87 56772.17 88888.00 2018-12-07 07:46:24.404 341 11277.04 22.99 56772.45 88888.00 2018-12-07 07:46:24.904 341 11277.00 23.15 56772.68 88888.00 2018-12-07 07:46:25.404 341 11277.07 23.28 56772.93 88888.00 2018-12-07 07:46:25.904 341 11277.10 23.28 56773.07 88888.00 2018-12-07 07:46:26.404 341 11277.08 23.35 56773.22 88888.00 2018-12-07 07:46:26.904 341 11277.31 23.40 56773.36 88888.00 2018-12-07 07:46:27.404 341 11277.35 23.40 56773.47 88888.00 2018-12-07 07:46:27.904 341 11277.42 23.39 56773.57 88888.00 2018-12-07 07:46:28.404 341 11277.56 23.31 56773.64 88888.00 2018-12-07 07:46:28.904 341 11277.67 23.24 56773.74 88888.00 2018-12-07 07:46:29.404 341 11277.74 23.25 56773.87 88888.00 2018-12-07 07:46:29.904 341 11277.84 23.22 56773.93 88888.00 2018-12-07 07:46:30.404 341 11277.95 23.15 56773.96 88888.00 2018-12-07 07:46:30.904 341 11278.08 23.12 56774.04 88888.00 2018-12-07 07:46:31.404 341 11278.22 23.17 56774.10 88888.00 2018-12-07 07:46:31.904 341 11278.33 23.11 56774.21 88888.00 2018-12-07 07:46:32.404 341 11278.39 23.11 56774.37 88888.00 2018-12-07 07:46:32.904 341 11278.51 23.12 56774.53 88888.00 2018-12-07 07:46:33.404 341 11278.58 23.15 56774.69 88888.00 2018-12-07 07:46:33.904 341 11278.52 23.22 56774.89 88888.00 2018-12-07 07:46:34.404 341 11278.60 23.28 56775.06 88888.00 2018-12-07 07:46:34.904 341 11278.57 23.31 56775.17 88888.00 2018-12-07 07:46:35.404 341 11278.61 23.34 56775.32 88888.00 2018-12-07 07:46:35.904 341 11278.72 23.42 56775.28 88888.00 2018-12-07 07:46:36.404 341 11278.77 23.43 56775.30 88888.00 2018-12-07 07:46:36.904 341 11278.80 23.45 56775.35 88888.00 2018-12-07 07:46:37.404 341 11279.00 23.49 56775.27 88888.00 2018-12-07 07:46:37.904 341 11279.09 23.42 56775.08 88888.00 2018-12-07 07:46:38.404 341 11279.27 23.38 56775.04 88888.00 2018-12-07 07:46:38.904 341 11279.42 23.27 56774.95 88888.00 2018-12-07 07:46:39.404 341 11279.50 23.14 56774.87 88888.00 2018-12-07 07:46:39.904 341 11279.61 22.95 56774.82 88888.00 2018-12-07 07:46:40.404 341 11279.74 22.85 56774.87 88888.00 2018-12-07 07:46:40.904 341 11279.74 22.79 56775.01 88888.00 2018-12-07 07:46:41.404 341 11279.67 22.77 56775.11 88888.00 2018-12-07 07:46:41.904 341 11279.65 22.83 56775.17 88888.00 2018-12-07 07:46:42.404 341 11279.62 22.86 56775.20 88888.00 2018-12-07 07:46:42.904 341 11279.65 22.90 56775.27 88888.00 2018-12-07 07:46:43.404 341 11279.72 22.88 56775.32 88888.00 2018-12-07 07:46:43.904 341 11279.70 22.78 56775.40 88888.00 2018-12-07 07:46:44.404 341 11279.76 22.70 56775.46 88888.00 2018-12-07 07:46:44.904 341 11279.83 22.61 56775.46 88888.00 2018-12-07 07:46:45.404 341 11279.81 22.59 56775.39 88888.00 2018-12-07 07:46:45.904 341 11279.83 22.57 56775.39 88888.00 2018-12-07 07:46:46.404 341 11279.92 22.54 56775.46 88888.00 2018-12-07 07:46:46.904 341 11279.84 22.54 56775.59 88888.00 2018-12-07 07:46:47.404 341 11279.91 22.57 56775.78 88888.00 2018-12-07 07:46:47.904 341 11279.91 22.56 56775.95 88888.00 2018-12-07 07:46:48.404 341 11279.79 22.51 56776.07 88888.00 2018-12-07 07:46:48.904 341 11279.68 22.50 56776.18 88888.00 2018-12-07 07:46:49.404 341 11279.65 22.46 56776.22 88888.00 2018-12-07 07:46:49.904 341 11279.54 22.34 56776.21 88888.00 2018-12-07 07:46:50.404 341 11279.52 22.32 56776.24 88888.00 2018-12-07 07:46:50.904 341 11279.58 22.31 56776.31 88888.00 2018-12-07 07:46:51.404 341 11279.50 22.15 56776.41 88888.00 2018-12-07 07:46:51.904 341 11279.49 21.97 56776.43 88888.00 2018-12-07 07:46:52.404 341 11279.52 21.84 56776.43 88888.00 2018-12-07 07:46:52.904 341 11279.43 21.68 56776.43 88888.00 2018-12-07 07:46:53.404 341 11279.44 21.56 56776.49 88888.00 2018-12-07 07:46:53.904 341 11279.35 21.51 56776.67 88888.00 2018-12-07 07:46:54.404 341 11279.09 21.49 56776.97 88888.00 2018-12-07 07:46:54.904 341 11278.89 21.48 56777.18 88888.00 2018-12-07 07:46:55.404 341 11278.64 21.43 56777.34 88888.00 2018-12-07 07:46:55.904 341 11278.32 21.37 56777.63 88888.00 2018-12-07 07:46:56.404 341 11278.03 21.28 56777.80 88888.00 2018-12-07 07:46:56.904 341 11277.76 21.16 56777.94 88888.00 2018-12-07 07:46:57.404 341 11277.48 21.01 56778.08 88888.00 2018-12-07 07:46:57.904 341 11277.29 20.88 56778.09 88888.00 2018-12-07 07:46:58.405 341 11277.07 20.75 56778.09 88888.00 2018-12-07 07:46:58.905 341 11276.86 20.62 56778.04 88888.00 2018-12-07 07:46:59.405 341 11276.71 20.54 56778.02 88888.00 2018-12-07 07:46:59.905 341 11276.56 20.40 56777.91 88888.00 2018-12-07 07:47:00.405 341 11276.38 20.23 56777.83 88888.00 2018-12-07 07:47:00.905 341 11276.24 20.12 56777.75 88888.00 2018-12-07 07:47:01.405 341 11276.09 20.02 56777.71 88888.00 2018-12-07 07:47:01.905 341 11275.90 19.94 56777.64 88888.00 2018-12-07 07:47:02.405 341 11275.85 20.00 56777.62 88888.00 2018-12-07 07:47:02.905 341 11275.74 20.00 56777.58 88888.00 2018-12-07 07:47:03.405 341 11275.67 20.01 56777.45 88888.00 2018-12-07 07:47:03.905 341 11275.65 20.12 56777.34 88888.00 2018-12-07 07:47:05.405 341 11275.26 20.09 56776.78 88888.00 2018-12-07 07:47:05.905 341 11275.02 19.98 56776.60 88888.00 2018-12-07 07:47:06.405 341 11274.76 19.96 56776.44 88888.00 2018-12-07 07:47:06.905 341 11274.54 19.96 56776.31 88888.00 2018-12-07 07:47:07.405 341 11274.28 19.86 56776.18 88888.00 2018-12-07 07:47:07.905 341 11274.03 19.81 56776.15 88888.00 2018-12-07 07:47:08.405 341 11273.87 19.77 56776.22 88888.00 2018-12-07 07:47:08.905 341 11273.63 19.66 56776.29 88888.00 2018-12-07 07:47:09.405 341 11273.44 19.52 56776.43 88888.00 2018-12-07 07:47:09.905 341 11273.39 19.37 56776.48 88888.00 2018-12-07 07:47:10.405 341 11273.28 19.23 56776.49 88888.00 2018-12-07 07:47:10.905 341 11273.19 19.10 56776.54 88888.00 2018-12-07 07:47:11.405 341 11273.19 18.93 56776.58 88888.00 2018-12-07 07:47:11.905 341 11273.17 18.79 56776.67 88888.00 2018-12-07 07:47:12.905 341 11273.21 18.69 56776.88 88888.00 2018-12-07 07:47:13.405 341 11273.14 18.60 56777.01 88888.00 2018-12-07 07:47:13.905 341 11273.08 18.62 56777.11 88888.00 2018-12-07 07:47:14.405 341 11273.16 18.46 56777.25 88888.00 2018-12-07 07:47:14.905 341 11273.17 18.26 56777.43 88888.00 2018-12-07 07:47:15.405 341 11273.22 18.16 56777.63 88888.00 2018-12-07 07:47:15.905 341 11273.36 18.00 56777.74 88888.00 2018-12-07 07:47:16.405 341 11273.39 17.76 56777.74 88888.00 2018-12-07 07:47:16.905 341 11273.49 17.50 56777.64 88888.00 2018-12-07 07:47:17.405 341 11273.65 17.19 56777.55 88888.00 2018-12-07 07:47:17.905 341 11273.66 16.95 56777.56 88888.00 2018-12-07 07:47:18.405 341 11273.77 16.67 56777.56 88888.00 2018-12-07 07:47:18.905 341 11273.80 16.28 56777.58 88888.00 2018-12-07 07:47:19.405 341 11273.75 15.96 56777.64 88888.00 2018-12-07 07:47:19.905 341 11273.70 15.73 56777.75 88888.00 2018-12-07 07:47:20.405 341 11273.57 15.52 56777.85 88888.00 2018-12-07 07:47:20.905 341 11273.35 15.40 56778.00 88888.00 2018-12-07 07:47:21.405 341 11273.12 15.39 56778.11 88888.00 2018-12-07 07:47:21.905 341 11272.94 15.33 56778.19 88888.00 2018-12-07 07:47:22.405 341 11272.66 15.23 56778.28 88888.00 2018-12-07 07:47:22.905 341 11272.55 15.10 56778.25 88888.00 2018-12-07 07:47:23.405 341 11272.46 14.97 56778.11 88888.00 2018-12-07 07:47:23.905 341 11272.25 14.79 56777.95 88888.00 2018-12-07 07:47:24.405 341 11272.15 14.58 56777.74 88888.00 2018-12-07 07:47:24.905 341 11272.01 14.36 56777.42 88888.00 2018-12-07 07:47:25.405 341 11271.80 14.14 56777.06 88888.00 2018-12-07 07:47:25.905 341 11271.62 13.96 56776.74 88888.00 2018-12-07 07:47:26.405 341 11271.42 13.66 56776.41 88888.00 2018-12-07 07:47:26.905 341 11271.15 13.55 56776.22 88888.00 2018-12-07 07:47:27.405 341 11270.87 13.52 56776.10 88888.00 2018-12-07 07:47:27.905 341 11270.58 13.56 56775.95 88888.00 2018-12-07 07:47:28.405 341 11270.23 13.60 56775.98 88888.00 2018-12-07 07:47:28.905 341 11269.83 13.68 56775.94 88888.00 2018-12-07 07:47:29.405 341 11269.46 13.62 56775.85 88888.00 2018-12-07 07:47:29.905 341 11269.13 13.55 56775.73 88888.00 2018-12-07 07:47:30.405 341 11269.00 13.52 56775.52 88888.00 2018-12-07 07:47:30.905 341 11268.95 13.34 56775.26 88888.00 2018-12-07 07:47:31.405 341 11268.86 13.24 56774.89 88888.00 2018-12-07 07:47:31.905 341 11268.95 13.07 56774.47 88888.00 2018-12-07 07:47:32.405 341 11268.98 12.94 56774.02 88888.00 2018-12-07 07:47:32.905 341 11268.90 12.78 56773.66 88888.00 2018-12-07 07:47:33.405 341 11268.84 12.61 56773.25 88888.00 2018-12-07 07:47:33.905 341 11268.79 12.44 56772.93 88888.00 2018-12-07 07:47:34.405 341 11268.61 12.33 56772.54 88888.00 2018-12-07 07:47:34.905 341 11268.58 12.26 56772.31 88888.00 2018-12-07 07:47:35.405 341 11268.57 12.06 56772.07 88888.00 2018-12-07 07:47:35.905 341 11268.44 11.98 56771.86 88888.00 2018-12-07 07:47:36.405 341 11268.50 11.92 56771.64 88888.00 2018-12-07 07:47:36.905 341 11268.47 11.77 56771.42 88888.00 2018-12-07 07:47:37.405 341 11268.49 11.62 56771.22 88888.00 2018-12-07 07:47:37.905 341 11268.56 11.49 56771.10 88888.00 2018-12-07 07:47:38.405 341 11268.49 11.38 56771.04 88888.00 2018-12-07 07:47:38.905 341 11268.45 11.35 56771.01 88888.00 2018-12-07 07:47:39.405 341 11268.56 11.36 56770.97 88888.00 2018-12-07 07:47:39.905 341 11268.59 11.29 56770.90 88888.00 2018-12-07 07:47:40.405 341 11268.73 11.29 56770.90 88888.00 2018-12-07 07:47:40.905 341 11268.91 11.35 56770.91 88888.00 2018-12-07 07:47:41.405 341 11269.00 11.42 56770.87 88888.00 2018-12-07 07:47:41.905 341 11269.18 11.47 56770.88 88888.00 2018-12-07 07:47:42.405 341 11269.48 11.52 56770.79 88888.00 2018-12-07 07:47:42.905 341 11269.70 11.63 56770.66 88888.00 2018-12-07 07:47:43.405 341 11269.93 11.70 56770.43 88888.00 2018-12-07 07:47:43.905 341 11270.31 11.78 56770.15 88888.00 2018-12-07 07:47:44.405 341 11270.59 11.79 56769.81 88888.00 2018-12-07 07:47:44.905 341 11270.80 11.83 56769.49 88888.00 2018-12-07 07:47:45.405 341 11271.08 11.82 56769.10 88888.00 2018-12-07 07:47:46.405 341 11271.54 11.79 56768.44 88888.00 2018-12-07 07:47:46.905 341 11271.82 11.77 56768.07 88888.00 2018-12-07 07:47:47.405 341 11271.96 11.72 56767.71 88888.00 2018-12-07 07:47:47.905 341 11272.15 11.76 56767.37 88888.00 2018-12-07 07:47:48.405 341 11272.41 11.71 56767.02 88888.00 2018-12-07 07:47:48.905 341 11272.60 11.68 56766.72 88888.00 2018-12-07 07:47:49.405 341 11272.84 11.55 56766.38 88888.00 2018-12-07 07:47:49.905 341 11273.25 11.45 56766.07 88888.00 2018-12-07 07:47:50.405 341 11273.54 11.41 56765.81 88888.00 2018-12-07 07:47:50.905 341 11273.85 11.40 56765.59 88888.00 2018-12-07 07:47:51.405 341 11274.13 11.41 56765.32 88888.00 2018-12-07 07:47:51.905 341 11274.36 11.40 56765.04 88888.00 2018-12-07 07:47:52.405 341 11274.71 11.38 56764.72 88888.00 2018-12-07 07:47:52.905 341 11275.06 11.30 56764.41 88888.00 2018-12-07 07:47:53.405 341 11275.27 11.32 56764.13 88888.00 2018-12-07 07:47:53.905 341 11275.49 11.43 56763.79 88888.00 2018-12-07 07:47:54.405 341 11275.81 11.40 56763.41 88888.00 2018-12-07 07:47:54.905 341 11276.03 11.41 56763.00 88888.00 2018-12-07 07:47:55.405 341 11276.36 11.48 56762.57 88888.00 2018-12-07 07:47:55.905 341 11276.76 11.51 56762.01 88888.00 2018-12-07 07:47:56.405 341 11277.13 11.43 56761.38 88888.00 2018-12-07 07:47:56.905 341 11277.61 11.47 56760.70 88888.00 2018-12-07 07:47:57.405 341 11278.20 11.42 56759.96 88888.00 2018-12-07 07:47:57.905 341 11278.65 11.40 56759.20 88888.00 2018-12-07 07:47:58.405 341 11279.13 11.49 56758.39 88888.00 2018-12-07 07:47:58.905 341 11279.51 11.54 56757.60 88888.00 2018-12-07 07:47:59.405 341 11279.79 11.58 56756.92 88888.00 2018-12-07 07:47:59.905 341 11280.05 11.78 56756.34 88888.00 2018-12-07 07:48:00.405 341 11280.16 12.15 56755.76 88888.00 2018-12-07 07:48:00.905 341 11280.11 12.52 56755.23 88888.00 2018-12-07 07:48:01.405 341 11280.20 12.95 56754.73 88888.00 2018-12-07 07:48:01.905 341 11280.32 13.48 56754.10 88888.00 2018-12-07 07:48:02.405 341 11280.42 14.02 56753.45 88888.00 2018-12-07 07:48:02.905 341 11280.75 14.50 56752.86 88888.00 2018-12-07 07:48:03.405 341 11281.10 15.01 56752.23 88888.00 2018-12-07 07:48:03.905 341 11281.42 15.44 56751.59 88888.00 2018-12-07 07:48:04.405 341 11281.87 15.84 56751.02 88888.00 2018-12-07 07:48:04.905 341 11282.32 16.12 56750.43 88888.00 2018-12-07 07:48:05.405 341 11282.80 16.40 56749.89 88888.00 2018-12-07 07:48:05.905 341 11283.40 16.66 56749.37 88888.00 2018-12-07 07:48:06.405 341 11283.95 16.85 56748.76 88888.00 2018-12-07 07:48:06.905 341 11284.49 17.06 56748.11 88888.00 2018-12-07 07:48:07.405 341 11285.23 17.13 56747.44 88888.00 2018-12-07 07:48:07.905 341 11285.91 17.16 56746.69 88888.00 2018-12-07 07:48:08.405 341 11286.62 17.22 56745.98 88888.00 2018-12-07 07:48:08.905 341 11287.43 17.32 56745.36 88888.00 2018-12-07 07:48:09.405 341 11288.20 17.32 56744.72 88888.00 2018-12-07 07:48:09.905 341 11289.00 17.28 56744.15 88888.00 2018-12-07 07:48:10.405 341 11289.86 17.26 56743.70 88888.00 2018-12-07 07:48:10.905 341 11290.60 17.32 56743.24 88888.00 2018-12-07 07:48:11.405 341 11291.32 17.49 56742.87 88888.00 2018-12-07 07:48:11.905 341 11292.07 17.70 56742.63 88888.00 2018-12-07 07:48:12.405 341 11292.65 17.82 56742.45 88888.00 2018-12-07 07:48:12.905 341 11293.25 18.00 56742.28 88888.00 2018-12-07 07:48:13.405 341 11293.93 18.17 56742.02 88888.00 2018-12-07 07:48:13.905 341 11294.49 18.36 56741.77 88888.00 2018-12-07 07:48:14.405 341 11294.98 18.49 56741.55 88888.00 2018-12-07 07:48:14.905 341 11295.55 18.65 56741.35 88888.00 2018-12-07 07:48:15.405 341 11295.98 18.76 56741.22 88888.00 2018-12-07 07:48:15.905 341 11296.45 18.98 56741.11 88888.00 2018-12-07 07:48:16.405 341 11297.02 19.17 56740.88 88888.00 2018-12-07 07:48:16.905 341 11297.50 19.41 56740.61 88888.00 2018-12-07 07:48:17.405 341 11297.96 19.75 56740.45 88888.00 2018-12-07 07:48:17.905 341 11298.58 20.00 56740.19 88888.00 2018-12-07 07:48:18.405 341 11299.10 20.21 56739.96 88888.00 2018-12-07 07:48:18.905 341 11299.63 20.46 56739.78 88888.00 2018-12-07 07:48:19.405 341 11300.09 20.68 56739.61 88888.00 2018-12-07 07:48:19.905 341 11300.40 20.94 56739.45 88888.00 2018-12-07 07:48:20.405 341 11300.82 21.37 56739.29 88888.00 2018-12-07 07:48:20.905 341 11301.32 21.74 56739.18 88888.00 2018-12-07 07:48:21.405 341 11301.75 22.02 56739.06 88888.00 2018-12-07 07:48:21.905 341 11302.21 22.37 56738.82 88888.00 2018-12-07 07:48:22.405 341 11302.68 22.73 56738.54 88888.00 2018-12-07 07:48:22.905 341 11303.11 23.09 56738.21 88888.00 2018-12-07 07:48:23.405 341 11303.60 23.45 56737.89 88888.00 2018-12-07 07:48:23.905 341 11304.12 23.76 56737.54 88888.00 2018-12-07 07:48:24.405 341 11304.57 24.09 56737.14 88888.00 2018-12-07 07:48:24.905 341 11305.06 24.44 56736.81 88888.00 2018-12-07 07:48:25.405 341 11305.58 24.74 56736.60 88888.00 2018-12-07 07:48:25.905 341 11305.91 24.99 56736.36 88888.00 2018-12-07 07:48:26.405 341 11306.40 25.24 56736.22 88888.00 2018-12-07 07:48:26.905 341 11306.81 25.42 56736.04 88888.00 2018-12-07 07:48:28.405 341 11307.85 25.84 56735.51 88888.00 2018-12-07 07:48:28.905 341 11308.10 25.92 56735.42 88888.00 2018-12-07 07:48:29.405 341 11308.46 25.98 56735.29 88888.00 2018-12-07 07:48:29.905 341 11308.83 26.06 56735.14 88888.00 2018-12-07 07:48:30.405 341 11309.11 26.08 56735.07 88888.00 2018-12-07 07:48:30.905 341 11309.40 26.15 56735.04 88888.00 2018-12-07 07:48:31.405 341 11309.73 26.26 56734.99 88888.00 2018-12-07 07:48:31.905 341 11309.92 26.38 56734.87 88888.00 2018-12-07 07:48:32.405 341 11310.08 26.53 56734.76 88888.00 2018-12-07 07:48:32.905 341 11310.27 26.71 56734.55 88888.00 2018-12-07 07:48:33.405 341 11310.37 26.79 56734.25 88888.00 2018-12-07 07:48:33.905 341 11310.62 26.87 56733.97 88888.00 2018-12-07 07:48:34.405 341 11310.84 26.82 56733.59 88888.00 2018-12-07 07:48:34.905 341 11311.00 26.72 56733.18 88888.00 2018-12-07 07:48:35.905 341 11311.53 26.51 56732.51 88888.00 2018-12-07 07:48:36.405 341 11311.67 26.35 56732.28 88888.00 2018-12-07 07:48:36.905 341 11311.89 26.20 56732.15 88888.00 2018-12-07 07:48:37.905 341 11312.16 25.92 56732.21 88888.00 2018-12-07 07:48:38.405 341 11312.34 25.79 56732.31 88888.00 2018-12-07 07:48:38.905 341 11312.55 25.59 56732.53 88888.00 2018-12-07 07:48:39.405 341 11312.70 25.43 56732.68 88888.00 2018-12-07 07:48:39.905 341 11312.97 25.30 56732.97 88888.00 2018-12-07 07:48:40.405 341 11313.25 25.13 56733.28 88888.00 2018-12-07 07:48:40.905 341 11313.40 24.98 56733.66 88888.00 2018-12-07 07:48:41.405 341 11313.67 24.96 56734.05 88888.00 2018-12-07 07:48:41.905 341 11313.83 25.02 56734.58 88888.00 2018-12-07 07:48:42.405 341 11313.77 25.15 56735.16 88888.00 2018-12-07 07:48:42.905 341 11313.84 25.35 56735.77 88888.00 2018-12-07 07:48:43.405 341 11313.76 25.60 56736.32 88888.00 2018-12-07 07:48:43.905 341 11313.60 25.90 56736.89 88888.00 2018-12-07 07:48:44.405 341 11313.60 26.23 56737.38 88888.00 2018-12-07 07:48:44.905 341 11313.62 26.42 56737.82 88888.00 2018-12-07 07:48:45.405 341 11313.63 26.60 56738.18 88888.00 2018-12-07 07:48:45.905 341 11313.71 26.75 56738.57 88888.00 2018-12-07 07:48:46.405 341 11313.78 26.74 56738.93 88888.00 2018-12-07 07:48:46.905 341 11313.82 26.87 56739.26 88888.00 2018-12-07 07:48:47.405 341 11314.04 26.98 56739.53 88888.00 2018-12-07 07:48:47.905 341 11314.22 26.94 56739.82 88888.00 2018-12-07 07:48:48.405 341 11314.37 26.94 56740.09 88888.00 2018-12-07 07:48:48.905 341 11314.60 26.92 56740.36 88888.00 2018-12-07 07:48:49.405 341 11314.78 26.87 56740.72 88888.00 2018-12-07 07:48:49.905 341 11314.95 26.94 56741.03 88888.00 2018-12-07 07:48:50.405 341 11315.17 26.92 56741.44 88888.00 2018-12-07 07:48:50.905 341 11315.23 26.91 56741.93 88888.00 2018-12-07 07:48:51.405 341 11315.25 26.98 56742.58 88888.00 2018-12-07 07:48:51.905 341 11315.34 27.17 56743.19 88888.00 2018-12-07 07:48:52.405 341 11315.34 27.25 56743.73 88888.00 2018-12-07 07:48:52.905 341 11315.29 27.19 56744.26 88888.00 2018-12-07 07:48:53.405 341 11315.33 27.29 56744.85 88888.00 2018-12-07 07:48:53.905 341 11315.33 27.34 56745.35 88888.00 2018-12-07 07:48:54.405 341 11315.30 27.43 56745.72 88888.00 2018-12-07 07:48:54.905 341 11315.28 27.60 56746.00 88888.00 2018-12-07 07:48:55.405 341 11315.07 27.73 56746.24 88888.00 2018-12-07 07:48:55.905 341 11314.95 27.83 56746.42 88888.00 2018-12-07 07:48:56.405 341 11314.88 27.89 56746.53 88888.00 2018-12-07 07:48:56.905 341 11314.71 27.90 56746.56 88888.00 2018-12-07 07:48:57.405 341 11314.66 27.85 56746.56 88888.00 2018-12-07 07:48:57.906 341 11314.68 27.83 56746.65 88888.00 2018-12-07 07:48:58.406 341 11314.58 27.78 56746.76 88888.00 2018-12-07 07:48:58.906 341 11314.47 27.77 56746.91 88888.00 2018-12-07 07:48:59.406 341 11314.32 27.69 56747.06 88888.00 2018-12-07 07:48:59.906 341 11314.04 27.57 56747.26 88888.00 2018-12-07 07:49:00.406 341 11313.75 27.50 56747.46 88888.00 2018-12-07 07:49:00.906 341 11313.47 27.49 56747.72 88888.00 2018-12-07 07:49:01.406 341 11313.18 27.37 56747.96 88888.00 2018-12-07 07:49:01.906 341 11312.91 27.39 56748.19 88888.00 2018-12-07 07:49:02.406 341 11312.71 27.34 56748.56 88888.00 2018-12-07 07:49:02.906 341 11312.51 27.30 56748.89 88888.00 2018-12-07 07:49:03.406 341 11312.45 27.26 56749.05 88888.00 2018-12-07 07:49:03.906 341 11312.43 27.21 56749.20 88888.00 2018-12-07 07:49:04.406 341 11312.36 27.19 56749.41 88888.00 2018-12-07 07:49:04.906 341 11312.34 27.09 56749.57 88888.00 2018-12-07 07:49:05.406 341 11312.32 26.92 56749.77 88888.00 2018-12-07 07:49:05.906 341 11312.17 26.79 56750.05 88888.00 2018-12-07 07:49:06.406 341 11312.07 26.65 56750.34 88888.00 2018-12-07 07:49:06.906 341 11311.95 26.58 56750.66 88888.00 2018-12-07 07:49:07.406 341 11311.81 26.52 56751.06 88888.00 2018-12-07 07:49:07.906 341 11311.79 26.42 56751.38 88888.00 2018-12-07 07:49:08.406 341 11311.72 26.32 56751.70 88888.00 2018-12-07 07:49:08.906 341 11311.58 26.20 56751.97 88888.00 2018-12-07 07:49:09.406 341 11311.47 26.04 56752.20 88888.00 2018-12-07 07:49:09.906 341 11311.37 25.90 56752.27 88888.00 2018-12-07 07:49:10.406 341 11311.25 25.80 56752.32 88888.00 2018-12-07 07:49:10.906 341 11311.15 25.80 56752.42 88888.00 2018-12-07 07:49:11.406 341 11310.99 25.74 56752.55 88888.00 2018-12-07 07:49:11.906 341 11310.85 25.66 56752.60 88888.00 2018-12-07 07:49:12.406 341 11310.81 25.58 56752.72 88888.00 2018-12-07 07:49:12.906 341 11310.76 25.50 56752.84 88888.00 2018-12-07 07:49:13.406 341 11310.70 25.38 56752.90 88888.00 2018-12-07 07:49:13.906 341 11310.64 25.25 56752.99 88888.00 2018-12-07 07:49:14.406 341 11310.60 24.97 56753.06 88888.00 2018-12-07 07:49:14.906 341 11310.43 24.78 56753.16 88888.00 2018-12-07 07:49:15.406 341 11310.39 24.62 56753.25 88888.00 2018-12-07 07:49:15.906 341 11310.28 24.36 56753.31 88888.00 2018-12-07 07:49:16.406 341 11310.23 24.16 56753.29 88888.00 2018-12-07 07:49:16.906 341 11310.30 24.06 56753.16 88888.00 2018-12-07 07:49:17.406 341 11310.27 23.88 56752.96 88888.00 2018-12-07 07:49:17.906 341 11310.23 23.73 56752.71 88888.00 2018-12-07 07:49:18.406 341 11310.22 23.56 56752.43 88888.00 2018-12-07 07:49:19.406 341 11310.08 23.28 56751.76 88888.00 2018-12-07 07:49:19.906 341 11310.13 23.11 56751.49 88888.00 2018-12-07 07:49:20.406 341 11310.12 22.90 56751.13 88888.00 2018-12-07 07:49:20.906 341 11310.13 22.75 56750.85 88888.00 2018-12-07 07:49:21.406 341 11310.20 22.59 56750.60 88888.00 2018-12-07 07:49:21.906 341 11310.15 22.46 56750.35 88888.00 2018-12-07 07:49:22.406 341 11310.12 22.38 56750.22 88888.00 2018-12-07 07:49:22.906 341 11310.18 22.33 56750.12 88888.00 2018-12-07 07:49:23.406 341 11310.09 22.24 56750.02 88888.00 2018-12-07 07:49:23.906 341 11310.08 22.16 56750.04 88888.00 2018-12-07 07:49:24.406 341 11310.04 22.08 56750.06 88888.00 2018-12-07 07:49:24.906 341 11310.02 21.97 56749.99 88888.00 2018-12-07 07:49:25.406 341 11310.04 21.88 56749.91 88888.00 2018-12-07 07:49:25.906 341 11310.14 21.79 56749.74 88888.00 2018-12-07 07:49:26.406 341 11310.13 21.65 56749.58 88888.00 2018-12-07 07:49:26.906 341 11310.21 21.59 56749.40 88888.00 2018-12-07 07:49:27.406 341 11310.33 21.51 56749.25 88888.00 2018-12-07 07:49:27.906 341 11310.32 21.31 56749.03 88888.00 2018-12-07 07:49:28.406 341 11310.46 21.18 56748.84 88888.00 2018-12-07 07:49:28.906 341 11310.58 21.04 56748.71 88888.00 2018-12-07 07:49:29.406 341 11310.65 20.89 56748.64 88888.00 2018-12-07 07:49:29.906 341 11310.86 20.75 56748.60 88888.00 2018-12-07 07:49:30.406 341 11311.06 20.59 56748.60 88888.00 2018-12-07 07:49:30.906 341 11311.19 20.46 56748.66 88888.00 2018-12-07 07:49:31.406 341 11311.43 20.36 56748.75 88888.00 2018-12-07 07:49:31.906 341 11311.62 20.26 56748.87 88888.00 2018-12-07 07:49:32.406 341 11311.68 20.12 56748.97 88888.00 2018-12-07 07:49:32.906 341 11311.69 20.09 56749.11 88888.00 2018-12-07 07:49:33.406 341 11311.69 20.01 56749.21 88888.00 2018-12-07 07:49:33.906 341 11311.61 19.93 56749.26 88888.00 2018-12-07 07:49:34.406 341 11311.61 19.93 56749.22 88888.00 2018-12-07 07:49:34.906 341 11311.66 19.94 56749.21 88888.00 2018-12-07 07:49:35.406 341 11311.62 19.99 56749.15 88888.00 2018-12-07 07:49:35.906 341 11311.68 20.14 56749.07 88888.00 2018-12-07 07:49:36.406 341 11311.80 20.20 56748.94 88888.00 2018-12-07 07:49:36.906 341 11311.88 20.21 56748.80 88888.00 2018-12-07 07:49:37.406 341 11312.09 20.32 56748.61 88888.00 2018-12-07 07:49:37.906 341 11312.25 20.40 56748.31 88888.00 2018-12-07 07:49:38.406 341 11312.35 20.42 56748.00 88888.00 2018-12-07 07:49:38.906 341 11312.54 20.40 56747.74 88888.00 2018-12-07 07:49:39.406 341 11312.72 20.29 56747.55 88888.00 2018-12-07 07:49:39.906 341 11312.68 20.20 56747.42 88888.00 2018-12-07 07:49:40.906 341 11313.04 19.99 56747.30 88888.00 2018-12-07 07:49:41.406 341 11313.10 19.81 56747.39 88888.00 2018-12-07 07:49:41.906 341 11313.25 19.62 56747.53 88888.00 2018-12-07 07:49:42.406 341 11313.38 19.44 56747.64 88888.00 2018-12-07 07:49:42.906 341 11313.49 19.32 56747.71 88888.00 2018-12-07 07:49:43.406 341 11313.62 19.18 56747.77 88888.00 2018-12-07 07:49:43.906 341 11313.74 19.03 56747.80 88888.00 2018-12-07 07:49:44.406 341 11313.83 18.92 56747.92 88888.00 2018-12-07 07:49:44.906 341 11313.94 18.89 56747.98 88888.00 2018-12-07 07:49:45.406 341 11314.15 18.89 56747.94 88888.00 2018-12-07 07:49:45.906 341 11314.31 18.87 56747.86 88888.00 2018-12-07 07:49:46.406 341 11314.59 18.89 56747.89 88888.00 2018-12-07 07:49:46.906 341 11314.84 18.96 56747.89 88888.00 2018-12-07 07:49:47.406 341 11315.13 19.03 56747.81 88888.00 2018-12-07 07:49:47.906 341 11315.39 19.12 56747.73 88888.00 2018-12-07 07:49:48.406 341 11315.65 19.21 56747.59 88888.00 2018-12-07 07:49:48.906 341 11315.89 19.30 56747.40 88888.00 2018-12-07 07:49:49.406 341 11316.19 19.47 56747.14 88888.00 2018-12-07 07:49:49.906 341 11316.48 19.55 56746.87 88888.00 2018-12-07 07:49:50.906 341 11317.15 19.85 56746.32 88888.00 2018-12-07 07:49:51.406 341 11317.49 19.93 56746.11 88888.00 2018-12-07 07:49:51.906 341 11317.79 19.96 56745.91 88888.00 2018-12-07 07:49:52.406 341 11318.14 20.00 56745.72 88888.00 2018-12-07 07:49:52.906 341 11318.41 20.00 56745.56 88888.00 2018-12-07 07:49:53.406 341 11318.70 19.99 56745.43 88888.00 2018-12-07 07:49:53.906 341 11319.06 19.96 56745.34 88888.00 2018-12-07 07:49:54.406 341 11319.34 20.00 56745.22 88888.00 2018-12-07 07:49:54.906 341 11319.64 20.11 56745.17 88888.00 2018-12-07 07:49:55.406 341 11320.02 20.13 56745.09 88888.00 2018-12-07 07:49:55.906 341 11320.35 20.16 56745.07 88888.00 2018-12-07 07:49:56.406 341 11320.70 20.25 56745.08 88888.00 2018-12-07 07:49:56.906 341 11321.13 20.33 56745.10 88888.00 2018-12-07 07:49:57.406 341 11321.41 20.38 56745.22 88888.00 2018-12-07 07:49:57.906 341 11321.67 20.48 56745.34 88888.00 2018-12-07 07:49:58.406 341 11321.91 20.52 56745.47 88888.00 2018-12-07 07:49:58.906 341 11322.08 20.57 56745.53 88888.00 2018-12-07 07:49:59.406 341 11322.35 20.67 56745.65 88888.00 2018-12-07 07:49:59.906 341 11322.63 20.79 56745.67 88888.00 2018-12-07 07:50:00.406 341 11322.76 20.91 56745.80 88888.00 2018-12-07 07:50:00.906 341 11322.98 21.02 56745.87 88888.00 2018-12-07 07:50:01.406 341 11323.23 21.17 56745.98 88888.00 2018-12-07 07:50:01.906 341 11323.40 21.30 56746.16 88888.00 2018-12-07 07:50:02.406 341 11323.57 21.48 56746.29 88888.00 2018-12-07 07:50:02.906 341 11323.80 21.64 56746.44 88888.00 2018-12-07 07:50:03.406 341 11323.97 21.75 56746.62 88888.00 2018-12-07 07:50:03.906 341 11324.15 21.85 56746.76 88888.00 2018-12-07 07:50:04.406 341 11324.41 22.05 56746.94 88888.00 2018-12-07 07:50:04.906 341 11324.58 22.20 56747.17 88888.00 2018-12-07 07:50:05.406 341 11324.76 22.43 56747.48 88888.00 2018-12-07 07:50:05.906 341 11325.02 22.51 56747.74 88888.00 2018-12-07 07:50:06.406 341 11325.23 22.63 56747.92 88888.00 2018-12-07 07:50:06.906 341 11325.45 22.80 56748.12 88888.00 2018-12-07 07:50:07.406 341 11325.72 22.85 56748.35 88888.00 2018-12-07 07:50:07.906 341 11325.91 22.87 56748.63 88888.00 2018-12-07 07:50:08.406 341 11326.23 22.90 56748.92 88888.00 2018-12-07 07:50:08.906 341 11326.52 22.88 56749.18 88888.00 2018-12-07 07:50:09.406 341 11326.75 22.90 56749.45 88888.00 2018-12-07 07:50:09.906 341 11327.07 22.93 56749.84 88888.00 2018-12-07 07:50:10.406 341 11327.40 22.90 56750.15 88888.00 2018-12-07 07:50:10.906 341 11327.71 22.84 56750.46 88888.00 2018-12-07 07:50:11.406 341 11328.06 22.79 56750.74 88888.00 2018-12-07 07:50:11.906 341 11328.43 22.66 56751.11 88888.00 2018-12-07 07:50:12.406 341 11328.70 22.58 56751.51 88888.00 2018-12-07 07:50:12.906 341 11329.02 22.47 56751.91 88888.00 2018-12-07 07:50:13.406 341 11329.32 22.42 56752.27 88888.00 2018-12-07 07:50:13.906 341 11329.52 22.32 56752.68 88888.00 2018-12-07 07:50:14.406 341 11329.82 22.18 56753.20 88888.00 2018-12-07 07:50:14.906 341 11330.04 22.13 56753.81 88888.00 2018-12-07 07:50:15.406 341 11330.13 22.11 56754.46 88888.00 2018-12-07 07:50:15.906 341 11330.28 22.10 56755.04 88888.00 2018-12-07 07:50:16.406 341 11330.40 22.04 56755.63 88888.00 2018-12-07 07:50:16.906 341 11330.42 22.03 56756.24 88888.00 2018-12-07 07:50:17.406 341 11330.52 22.02 56756.90 88888.00 2018-12-07 07:50:17.906 341 11330.62 21.91 56757.56 88888.00 2018-12-07 07:50:18.406 341 11330.56 21.86 56758.20 88888.00 2018-12-07 07:50:18.906 341 11330.57 21.82 56758.93 88888.00 2018-12-07 07:50:19.406 341 11330.45 21.71 56759.58 88888.00 2018-12-07 07:50:19.906 341 11330.30 21.63 56760.36 88888.00 2018-12-07 07:50:20.406 341 11330.27 21.54 56761.21 88888.00 2018-12-07 07:50:20.906 341 11330.10 21.43 56762.01 88888.00 2018-12-07 07:50:21.406 341 11329.90 21.36 56762.88 88888.00 2018-12-07 07:50:22.406 341 11329.59 21.13 56764.62 88888.00 2018-12-07 07:50:22.906 341 11329.46 21.08 56765.46 88888.00 2018-12-07 07:50:23.406 341 11329.40 21.01 56766.14 88888.00 2018-12-07 07:50:23.906 341 11329.30 20.89 56766.74 88888.00 2018-12-07 07:50:24.406 341 11329.16 20.76 56767.26 88888.00 2018-12-07 07:50:24.906 341 11329.08 20.72 56767.70 88888.00 2018-12-07 07:50:25.406 341 11328.86 20.67 56768.09 88888.00 2018-12-07 07:50:25.906 341 11328.61 20.60 56768.47 88888.00 2018-12-07 07:50:26.406 341 11328.42 20.63 56768.79 88888.00 2018-12-07 07:50:26.906 341 11328.13 20.62 56769.10 88888.00 2018-12-07 07:50:27.406 341 11327.92 20.57 56769.37 88888.00 2018-12-07 07:50:27.906 341 11327.85 20.57 56769.59 88888.00 2018-12-07 07:50:28.406 341 11327.58 20.62 56769.82 88888.00 2018-12-07 07:50:28.906 341 11327.26 20.68 56770.13 88888.00 2018-12-07 07:50:29.406 341 11327.07 20.66 56770.49 88888.00 2018-12-07 07:50:29.906 341 11326.76 20.63 56770.81 88888.00 2018-12-07 07:50:30.406 341 11326.49 20.79 56771.20 88888.00 2018-12-07 07:50:30.906 341 11326.27 20.87 56771.72 88888.00 2018-12-07 07:50:31.406 341 11325.98 20.91 56772.18 88888.00 2018-12-07 07:50:31.906 341 11325.76 21.02 56772.70 88888.00 2018-12-07 07:50:32.406 341 11325.63 21.14 56773.27 88888.00 2018-12-07 07:50:32.906 341 11325.42 21.20 56773.74 88888.00 2018-12-07 07:50:33.406 341 11325.30 21.11 56774.10 88888.00 2018-12-07 07:50:33.906 341 11325.16 21.08 56774.49 88888.00 2018-12-07 07:50:34.406 341 11324.92 21.01 56774.79 88888.00 2018-12-07 07:50:34.906 341 11324.78 20.88 56775.00 88888.00 2018-12-07 07:50:35.406 341 11324.68 20.70 56775.08 88888.00 2018-12-07 07:50:35.906 341 11324.51 20.54 56775.12 88888.00 2018-12-07 07:50:36.406 341 11324.33 20.39 56775.12 88888.00 2018-12-07 07:50:36.906 341 11324.11 20.33 56775.17 88888.00 2018-12-07 07:50:37.406 341 11323.78 20.29 56775.18 88888.00 2018-12-07 07:50:37.906 341 11323.54 20.32 56775.15 88888.00 2018-12-07 07:50:38.406 341 11323.22 20.30 56775.06 88888.00 2018-12-07 07:50:38.906 341 11322.74 20.32 56774.92 88888.00 2018-12-07 07:50:39.406 341 11322.37 20.30 56774.81 88888.00 2018-12-07 07:50:39.906 341 11322.05 20.26 56774.69 88888.00 2018-12-07 07:50:40.406 341 11321.68 20.16 56774.51 88888.00 2018-12-07 07:50:40.906 341 11321.47 20.01 56774.23 88888.00 2018-12-07 07:50:41.406 341 11321.25 19.84 56773.87 88888.00 2018-12-07 07:50:41.906 341 11321.03 19.65 56773.50 88888.00 2018-12-07 07:50:42.406 341 11320.86 19.39 56773.00 88888.00 2018-12-07 07:50:42.906 341 11320.77 19.14 56772.54 88888.00 2018-12-07 07:50:43.406 341 11320.58 18.91 56771.92 88888.00 2018-12-07 07:50:43.906 341 11320.57 18.77 56771.23 88888.00 2018-12-07 07:50:44.406 341 11320.63 18.63 56770.56 88888.00 2018-12-07 07:50:44.906 341 11320.61 18.34 56769.85 88888.00 2018-12-07 07:50:45.406 341 11320.66 18.16 56769.17 88888.00 2018-12-07 07:50:45.906 341 11320.75 18.00 56768.54 88888.00 2018-12-07 07:50:46.406 341 11320.64 17.85 56768.03 88888.00 2018-12-07 07:50:46.906 341 11320.50 17.88 56767.58 88888.00 2018-12-07 07:50:47.406 341 11320.34 17.95 56767.19 88888.00 2018-12-07 07:50:47.906 341 11320.00 17.97 56766.90 88888.00 2018-12-07 07:50:48.406 341 11319.72 18.00 56766.73 88888.00 2018-12-07 07:50:48.906 341 11319.33 18.12 56766.47 88888.00 2018-12-07 07:50:49.406 341 11318.90 18.36 56766.30 88888.00 2018-12-07 07:50:49.906 341 11318.62 18.50 56766.17 88888.00 2018-12-07 07:50:50.406 341 11318.33 18.55 56766.02 88888.00 2018-12-07 07:50:50.906 341 11317.91 18.59 56765.91 88888.00 2018-12-07 07:50:51.406 341 11317.62 18.49 56765.80 88888.00 2018-12-07 07:50:51.906 341 11317.24 18.31 56765.59 88888.00 2018-12-07 07:50:52.407 341 11316.81 18.15 56765.27 88888.00 2018-12-07 07:50:52.907 341 11316.58 17.94 56765.00 88888.00 2018-12-07 07:50:53.407 341 11316.27 17.62 56764.77 88888.00 2018-12-07 07:50:53.907 341 11315.97 17.30 56764.47 88888.00 2018-12-07 07:50:54.407 341 11315.81 17.06 56764.18 88888.00 2018-12-07 07:50:54.907 341 11315.58 16.81 56763.94 88888.00 2018-12-07 07:50:55.407 341 11315.26 16.60 56763.70 88888.00 2018-12-07 07:50:55.907 341 11315.05 16.45 56763.49 88888.00 2018-12-07 07:50:56.407 341 11314.78 16.44 56763.33 88888.00 2018-12-07 07:50:56.907 341 11314.46 16.51 56763.20 88888.00 2018-12-07 07:50:57.407 341 11314.29 16.47 56763.09 88888.00 2018-12-07 07:50:57.907 341 11314.02 16.41 56762.98 88888.00 2018-12-07 07:50:58.407 341 11313.76 16.34 56762.86 88888.00 2018-12-07 07:50:58.907 341 11313.56 16.31 56762.70 88888.00 2018-12-07 07:50:59.407 341 11313.27 16.12 56762.46 88888.00 2018-12-07 07:50:59.907 341 11312.97 15.96 56762.10 88888.00 2018-12-07 07:51:00.407 341 11312.80 15.72 56761.82 88888.00 2018-12-07 07:51:00.907 341 11312.58 15.44 56761.46 88888.00 2018-12-07 07:51:01.407 341 11312.38 15.22 56760.99 88888.00 2018-12-07 07:51:01.907 341 11312.27 15.12 56760.51 88888.00 2018-12-07 07:51:02.407 341 11312.06 15.01 56760.09 88888.00 2018-12-07 07:51:02.907 341 11311.85 14.78 56759.68 88888.00 2018-12-07 07:51:03.907 341 11311.48 14.70 56758.85 88888.00 2018-12-07 07:51:04.407 341 11311.31 14.85 56758.52 88888.00 2018-12-07 07:51:04.907 341 11311.12 14.98 56758.20 88888.00 2018-12-07 07:51:05.407 341 11310.98 14.97 56757.91 88888.00 2018-12-07 07:51:05.907 341 11310.92 14.98 56757.61 88888.00 2018-12-07 07:51:06.407 341 11310.96 15.10 56757.22 88888.00 2018-12-07 07:51:06.907 341 11310.99 15.08 56756.83 88888.00 2018-12-07 07:51:07.407 341 11311.09 15.02 56756.41 88888.00 2018-12-07 07:51:07.907 341 11311.31 14.84 56755.94 88888.00 2018-12-07 07:51:08.407 341 11311.43 14.51 56755.47 88888.00 2018-12-07 07:51:08.907 341 11311.65 14.30 56755.03 88888.00 2018-12-07 07:51:09.407 341 11311.97 14.06 56754.59 88888.00 2018-12-07 07:51:09.907 341 11312.09 13.74 56754.18 88888.00 2018-12-07 07:51:10.407 341 11312.32 13.53 56753.80 88888.00 2018-12-07 07:51:10.907 341 11312.54 13.33 56753.54 88888.00 2018-12-07 07:51:11.407 341 11312.64 13.31 56753.33 88888.00 2018-12-07 07:51:11.907 341 11312.75 13.36 56753.11 88888.00 2018-12-07 07:51:12.407 341 11312.80 13.52 56752.91 88888.00 2018-12-07 07:51:12.907 341 11312.76 13.49 56752.73 88888.00 2018-12-07 07:51:13.907 341 11312.77 13.67 56752.48 88888.00 2018-12-07 07:51:14.407 341 11312.61 13.68 56752.29 88888.00 2018-12-07 07:51:14.907 341 11312.49 13.66 56752.14 88888.00 2018-12-07 07:51:15.407 341 11312.39 13.59 56752.05 88888.00 2018-12-07 07:51:15.907 341 11312.25 13.51 56752.03 88888.00 2018-12-07 07:51:16.407 341 11312.17 13.48 56751.92 88888.00 2018-12-07 07:51:16.907 341 11312.18 13.49 56751.87 88888.00 2018-12-07 07:51:17.407 341 11312.07 13.46 56751.85 88888.00 2018-12-07 07:51:17.907 341 11312.00 13.43 56751.82 88888.00 2018-12-07 07:51:18.407 341 11311.94 13.31 56751.75 88888.00 2018-12-07 07:51:18.907 341 11311.76 13.22 56751.72 88888.00 2018-12-07 07:51:19.407 341 11311.69 13.13 56751.76 88888.00 2018-12-07 07:51:19.907 341 11311.59 13.26 56751.64 88888.00 2018-12-07 07:51:20.407 341 11311.43 13.32 56751.60 88888.00 2018-12-07 07:51:20.907 341 11311.36 13.29 56751.55 88888.00 2018-12-07 07:51:21.907 341 11311.07 13.35 56751.23 88888.00 2018-12-07 07:51:22.407 341 11311.04 13.35 56751.02 88888.00 2018-12-07 07:51:22.907 341 11310.92 13.34 56750.82 88888.00 2018-12-07 07:51:23.407 341 11310.79 13.34 56750.65 88888.00 2018-12-07 07:51:23.907 341 11310.71 13.21 56750.53 88888.00 2018-12-07 07:51:24.407 341 11310.58 13.19 56750.49 88888.00 2018-12-07 07:51:24.907 341 11310.54 13.22 56750.51 88888.00 2018-12-07 07:51:25.407 341 11310.55 13.24 56750.51 88888.00 2018-12-07 07:51:25.907 341 11310.49 13.11 56750.55 88888.00 2018-12-07 07:51:26.407 341 11310.57 13.08 56750.61 88888.00 2018-12-07 07:51:26.907 341 11310.70 13.07 56750.70 88888.00 2018-12-07 07:51:27.407 341 11310.71 12.99 56750.67 88888.00 2018-12-07 07:51:27.907 341 11310.71 12.85 56750.57 88888.00 2018-12-07 07:51:28.407 341 11310.79 12.64 56750.37 88888.00 2018-12-07 07:51:28.907 341 11310.77 12.42 56750.02 88888.00 2018-12-07 07:51:29.407 341 11310.71 12.22 56749.60 88888.00 2018-12-07 07:51:29.907 341 11310.70 12.06 56749.19 88888.00 2018-12-07 07:51:30.407 341 11310.50 11.92 56748.79 88888.00 2018-12-07 07:51:30.907 341 11310.44 11.92 56748.36 88888.00 2018-12-07 07:51:31.407 341 11310.51 12.03 56747.99 88888.00 2018-12-07 07:51:31.907 341 11310.43 12.06 56747.55 88888.00 2018-12-07 07:51:32.407 341 11310.51 12.11 56747.26 88888.00 2018-12-07 07:51:32.907 341 11310.60 12.17 56746.95 88888.00 2018-12-07 07:51:33.407 341 11310.55 12.16 56746.68 88888.00 2018-12-07 07:51:33.907 341 11310.51 12.15 56746.46 88888.00 2018-12-07 07:51:34.407 341 11310.46 12.25 56746.19 88888.00 2018-12-07 07:51:34.907 341 11310.30 12.38 56746.04 88888.00 2018-12-07 07:51:35.407 341 11310.11 12.59 56745.91 88888.00 2018-12-07 07:51:35.907 341 11310.05 12.87 56745.72 88888.00 2018-12-07 07:51:36.407 341 11310.06 13.09 56745.50 88888.00 2018-12-07 07:51:36.907 341 11310.06 13.28 56745.26 88888.00 2018-12-07 07:51:37.407 341 11310.19 13.41 56744.98 88888.00 2018-12-07 07:51:37.907 341 11310.28 13.41 56744.65 88888.00 2018-12-07 07:51:38.407 341 11310.44 13.35 56744.32 88888.00 2018-12-07 07:51:38.907 341 11310.67 13.09 56743.94 88888.00 2018-12-07 07:51:39.407 341 11310.86 12.81 56743.56 88888.00 2018-12-07 07:51:39.907 341 11311.11 12.67 56743.30 88888.00 2018-12-07 07:51:40.407 341 11311.30 12.60 56743.16 88888.00 2018-12-07 07:51:40.907 341 11311.37 12.67 56743.10 88888.00 2018-12-07 07:51:41.407 341 11311.45 12.90 56743.05 88888.00 2018-12-07 07:51:41.907 341 11311.51 13.09 56742.98 88888.00 2018-12-07 07:51:42.407 341 11311.57 13.33 56742.97 88888.00 2018-12-07 07:51:42.907 341 11311.72 13.56 56742.96 88888.00 2018-12-07 07:51:43.407 341 11311.89 13.65 56742.86 88888.00 2018-12-07 07:51:43.907 341 11311.97 13.65 56742.79 88888.00 2018-12-07 07:51:44.407 341 11312.17 13.61 56742.59 88888.00 2018-12-07 07:51:45.407 341 11312.34 13.07 56742.06 88888.00 2018-12-07 07:51:45.907 341 11312.44 12.80 56741.80 88888.00 2018-12-07 07:51:46.407 341 11312.50 12.46 56741.65 88888.00 2018-12-07 07:51:46.907 341 11312.49 12.13 56741.56 88888.00 2018-12-07 07:51:47.407 341 11312.54 11.86 56741.55 88888.00 2018-12-07 07:51:47.907 341 11312.61 11.55 56741.60 88888.00 2018-12-07 07:51:48.407 341 11312.65 11.29 56741.63 88888.00 2018-12-07 07:51:48.907 341 11312.80 11.07 56741.73 88888.00 2018-12-07 07:51:49.407 341 11312.94 10.84 56741.78 88888.00 2018-12-07 07:51:49.907 341 11313.08 10.67 56741.80 88888.00 2018-12-07 07:51:50.407 341 11313.28 10.54 56741.87 88888.00 2018-12-07 07:51:50.907 341 11313.40 10.47 56741.91 88888.00 2018-12-07 07:51:51.407 341 11313.54 10.42 56741.96 88888.00 2018-12-07 07:51:51.907 341 11313.75 10.41 56741.96 88888.00 2018-12-07 07:51:52.407 341 11313.88 10.34 56741.90 88888.00 2018-12-07 07:51:52.907 341 11313.93 10.34 56741.78 88888.00 2018-12-07 07:51:53.407 341 11314.10 10.30 56741.69 88888.00 2018-12-07 07:51:53.907 341 11314.19 10.30 56741.58 88888.00 2018-12-07 07:51:54.407 341 11314.24 10.46 56741.50 88888.00 2018-12-07 07:51:55.407 341 11314.32 10.91 56741.20 88888.00 2018-12-07 07:51:55.907 341 11314.39 11.21 56741.10 88888.00 2018-12-07 07:51:56.407 341 11314.51 11.49 56740.97 88888.00 2018-12-07 07:51:56.907 341 11314.60 11.72 56740.81 88888.00 2018-12-07 07:51:57.407 341 11314.78 11.89 56740.72 88888.00 2018-12-07 07:51:57.907 341 11314.95 11.96 56740.56 88888.00 2018-12-07 07:51:58.407 341 11315.08 12.02 56740.47 88888.00 2018-12-07 07:51:58.907 341 11315.28 12.08 56740.48 88888.00 2018-12-07 07:51:59.407 341 11315.55 12.12 56740.53 88888.00 2018-12-07 07:51:59.907 341 11315.63 12.16 56740.55 88888.00 2018-12-07 07:52:00.407 341 11315.78 12.20 56740.58 88888.00 2018-12-07 07:52:00.907 341 11315.96 12.25 56740.64 88888.00 2018-12-07 07:52:01.407 341 11316.07 12.30 56740.72 88888.00 2018-12-07 07:52:01.907 341 11316.21 12.34 56740.80 88888.00 2018-12-07 07:52:02.407 341 11316.34 12.40 56740.87 88888.00 2018-12-07 07:52:02.907 341 11316.37 12.49 56740.94 88888.00 2018-12-07 07:52:03.407 341 11316.52 12.54 56741.05 88888.00 2018-12-07 07:52:03.907 341 11316.74 12.52 56741.18 88888.00 2018-12-07 07:52:04.407 341 11316.90 12.63 56741.33 88888.00 2018-12-07 07:52:04.907 341 11317.09 12.80 56741.51 88888.00 2018-12-07 07:52:05.407 341 11317.35 12.91 56741.75 88888.00 2018-12-07 07:52:05.907 341 11317.58 13.02 56741.89 88888.00 2018-12-07 07:52:06.407 341 11317.88 13.18 56742.08 88888.00 2018-12-07 07:52:06.907 341 11318.24 13.28 56742.28 88888.00 2018-12-07 07:52:07.407 341 11318.48 13.46 56742.45 88888.00 2018-12-07 07:52:07.907 341 11318.73 13.75 56742.58 88888.00 2018-12-07 07:52:08.407 341 11318.83 14.10 56742.64 88888.00 2018-12-07 07:52:08.907 341 11318.88 14.48 56742.68 88888.00 2018-12-07 07:52:09.407 341 11318.96 14.97 56742.66 88888.00 2018-12-07 07:52:09.907 341 11319.04 15.38 56742.60 88888.00 2018-12-07 07:52:10.407 341 11319.06 15.78 56742.50 88888.00 2018-12-07 07:52:10.907 341 11319.09 16.12 56742.37 88888.00 2018-12-07 07:52:11.407 341 11319.09 16.33 56742.27 88888.00 2018-12-07 07:52:11.907 341 11319.12 16.52 56742.18 88888.00 2018-12-07 07:52:12.407 341 11319.25 16.60 56742.06 88888.00 2018-12-07 07:52:12.907 341 11319.33 16.55 56741.90 88888.00 2018-12-07 07:52:13.407 341 11319.38 16.49 56741.86 88888.00 2018-12-07 07:52:13.907 341 11319.59 16.35 56741.87 88888.00 2018-12-07 07:52:14.407 341 11319.63 16.17 56741.89 88888.00 2018-12-07 07:52:14.907 341 11319.67 16.00 56741.97 88888.00 2018-12-07 07:52:15.407 341 11319.87 15.84 56742.19 88888.00 2018-12-07 07:52:15.907 341 11319.94 15.71 56742.38 88888.00 2018-12-07 07:52:16.407 341 11320.02 15.66 56742.65 88888.00 2018-12-07 07:52:16.907 341 11320.19 15.59 56742.86 88888.00 2018-12-07 07:52:17.407 341 11320.23 15.51 56743.10 88888.00 2018-12-07 07:52:17.907 341 11320.28 15.52 56743.40 88888.00 2018-12-07 07:52:18.407 341 11320.48 15.53 56743.74 88888.00 2018-12-07 07:52:18.907 341 11320.51 15.47 56744.20 88888.00 2018-12-07 07:52:19.407 341 11320.50 15.55 56744.70 88888.00 2018-12-07 07:52:19.907 341 11320.50 15.63 56745.23 88888.00 2018-12-07 07:52:20.407 341 11320.43 15.73 56745.72 88888.00 2018-12-07 07:52:20.907 341 11320.38 15.84 56746.27 88888.00 2018-12-07 07:52:21.407 341 11320.36 15.93 56746.82 88888.00 2018-12-07 07:52:21.907 341 11320.26 16.05 56747.34 88888.00 2018-12-07 07:52:22.407 341 11320.24 16.15 56747.89 88888.00 2018-12-07 07:52:22.907 341 11320.30 16.23 56748.41 88888.00 2018-12-07 07:52:23.407 341 11320.20 16.25 56748.77 88888.00 2018-12-07 07:52:23.907 341 11320.14 16.32 56749.13 88888.00 2018-12-07 07:52:24.407 341 11320.12 16.38 56749.52 88888.00 2018-12-07 07:52:24.907 341 11319.89 16.48 56749.90 88888.00 2018-12-07 07:52:25.407 341 11319.71 16.59 56750.20 88888.00 2018-12-07 07:52:25.907 341 11319.53 16.67 56750.50 88888.00 2018-12-07 07:52:26.907 341 11319.05 17.08 56751.30 88888.00 2018-12-07 07:52:27.407 341 11318.87 17.30 56751.63 88888.00 2018-12-07 07:52:27.907 341 11318.46 17.56 56751.87 88888.00 2018-12-07 07:52:28.407 341 11318.20 17.80 56752.02 88888.00 2018-12-07 07:52:28.907 341 11317.98 18.01 56752.14 88888.00 2018-12-07 07:52:29.407 341 11317.72 18.18 56752.17 88888.00 2018-12-07 07:52:29.907 341 11317.59 18.37 56752.20 88888.00 2018-12-07 07:52:30.407 341 11317.50 18.53 56752.20 88888.00 2018-12-07 07:52:30.907 341 11317.37 18.60 56752.11 88888.00 2018-12-07 07:52:31.407 341 11317.30 18.71 56751.96 88888.00 2018-12-07 07:52:31.907 341 11317.24 18.78 56751.73 88888.00 2018-12-07 07:52:32.407 341 11317.18 18.89 56751.60 88888.00 2018-12-07 07:52:32.907 341 11317.23 18.89 56751.40 88888.00 2018-12-07 07:52:33.407 341 11317.23 18.90 56751.19 88888.00 2018-12-07 07:52:33.907 341 11317.23 18.94 56751.01 88888.00 2018-12-07 07:52:34.907 341 11317.39 18.99 56750.59 88888.00 2018-12-07 07:52:35.407 341 11317.48 19.05 56750.36 88888.00 2018-12-07 07:52:35.907 341 11317.73 19.09 56750.20 88888.00 2018-12-07 07:52:36.407 341 11317.79 19.06 56749.93 88888.00 2018-12-07 07:52:36.907 341 11317.65 19.06 56749.61 88888.00 2018-12-07 07:52:37.407 341 11317.60 19.10 56749.29 88888.00 2018-12-07 07:52:37.907 341 11317.45 19.16 56749.01 88888.00 2018-12-07 07:52:38.407 341 11317.46 19.21 56748.76 88888.00 2018-12-07 07:52:38.907 341 11317.55 19.23 56748.61 88888.00 2018-12-07 07:52:39.407 341 11317.55 19.18 56748.52 88888.00 2018-12-07 07:52:39.907 341 11317.64 19.16 56748.42 88888.00 2018-12-07 07:52:40.407 341 11317.73 19.14 56748.44 88888.00 2018-12-07 07:52:40.907 341 11317.79 19.06 56748.43 88888.00 2018-12-07 07:52:41.407 341 11317.87 19.04 56748.34 88888.00 2018-12-07 07:52:41.907 341 11317.98 18.94 56748.32 88888.00 2018-12-07 07:52:42.407 341 11318.04 18.89 56748.32 88888.00 2018-12-07 07:52:42.907 341 11318.10 18.84 56748.42 88888.00 2018-12-07 07:52:43.407 341 11318.19 18.84 56748.45 88888.00 2018-12-07 07:52:43.907 341 11318.15 18.80 56748.48 88888.00 2018-12-07 07:52:44.407 341 11318.10 18.79 56748.45 88888.00 2018-12-07 07:52:44.907 341 11317.95 18.79 56748.32 88888.00 2018-12-07 07:52:45.407 341 11317.73 18.79 56748.06 88888.00 2018-12-07 07:52:45.907 341 11317.62 18.86 56747.81 88888.00 2018-12-07 07:52:46.407 341 11317.52 18.91 56747.51 88888.00 2018-12-07 07:52:46.907 341 11317.34 18.85 56747.21 88888.00 2018-12-07 07:52:47.407 341 11317.22 18.78 56746.93 88888.00 2018-12-07 07:52:47.907 341 11317.11 18.70 56746.74 88888.00 2018-12-07 07:52:48.407 341 11316.89 18.60 56746.52 88888.00 2018-12-07 07:52:48.907 341 11316.79 18.51 56746.25 88888.00 2018-12-07 07:52:49.407 341 11316.71 18.36 56746.01 88888.00 2018-12-07 07:52:49.907 341 11316.61 18.21 56745.90 88888.00 2018-12-07 07:52:50.407 341 11316.68 18.11 56745.79 88888.00 2018-12-07 07:52:50.907 341 11316.78 17.91 56745.67 88888.00 2018-12-07 07:52:51.407 341 11316.86 17.76 56745.66 88888.00 2018-12-07 07:52:51.907 341 11317.04 17.67 56745.69 88888.00 2018-12-07 07:52:52.407 341 11317.14 17.47 56745.76 88888.00 2018-12-07 07:52:52.907 341 11317.21 17.39 56745.88 88888.00 2018-12-07 07:52:53.407 341 11317.36 17.34 56746.01 88888.00 2018-12-07 07:52:53.907 341 11317.52 17.30 56746.21 88888.00 2018-12-07 07:52:54.407 341 11317.62 17.30 56746.33 88888.00 2018-12-07 07:52:54.908 341 11317.73 17.29 56746.36 88888.00 2018-12-07 07:52:55.408 341 11317.74 17.25 56746.27 88888.00 2018-12-07 07:52:55.908 341 11317.69 17.20 56746.11 88888.00 2018-12-07 07:52:56.408 341 11317.69 17.29 56746.05 88888.00 2018-12-07 07:52:56.908 341 11317.60 17.39 56745.95 88888.00 2018-12-07 07:52:57.408 341 11317.43 17.47 56745.95 88888.00 2018-12-07 07:52:58.408 341 11317.34 17.42 56746.08 88888.00 2018-12-07 07:52:58.908 341 11317.32 17.42 56746.17 88888.00 2018-12-07 07:52:59.408 341 11317.42 17.50 56746.27 88888.00 2018-12-07 07:52:59.908 341 11317.46 17.51 56746.36 88888.00 2018-12-07 07:53:00.408 341 11317.55 17.50 56746.50 88888.00 2018-12-07 07:53:00.908 341 11317.69 17.37 56746.63 88888.00 2018-12-07 07:53:01.408 341 11317.76 17.26 56746.71 88888.00 2018-12-07 07:53:01.908 341 11317.92 17.26 56746.80 88888.00 2018-12-07 07:53:02.408 341 11318.13 17.19 56746.87 88888.00 2018-12-07 07:53:02.908 341 11318.20 17.14 56746.94 88888.00 2018-12-07 07:53:03.408 341 11318.32 17.14 56747.04 88888.00 2018-12-07 07:53:03.908 341 11318.52 17.16 56747.15 88888.00 2018-12-07 07:53:04.408 341 11318.63 17.23 56747.21 88888.00 2018-12-07 07:53:04.908 341 11318.76 17.35 56747.26 88888.00 2018-12-07 07:53:05.408 341 11318.98 17.44 56747.30 88888.00 2018-12-07 07:53:05.908 341 11319.11 17.57 56747.40 88888.00 2018-12-07 07:53:06.408 341 11319.27 17.67 56747.42 88888.00 2018-12-07 07:53:06.908 341 11319.44 17.71 56747.41 88888.00 2018-12-07 07:53:07.408 341 11319.49 17.87 56747.32 88888.00 2018-12-07 07:53:07.908 341 11319.47 18.02 56747.25 88888.00 2018-12-07 07:53:08.408 341 11319.59 18.14 56747.21 88888.00 2018-12-07 07:53:08.908 341 11319.68 18.21 56747.22 88888.00 2018-12-07 07:53:09.408 341 11319.80 18.31 56747.22 88888.00 2018-12-07 07:53:09.908 341 11320.01 18.41 56747.21 88888.00 2018-12-07 07:53:10.408 341 11320.08 18.43 56747.14 88888.00 2018-12-07 07:53:10.908 341 11320.16 18.43 56747.10 88888.00 2018-12-07 07:53:11.408 341 11320.35 18.34 56747.04 88888.00 2018-12-07 07:53:11.908 341 11320.38 18.23 56746.97 88888.00 2018-12-07 07:53:12.408 341 11320.49 18.14 56746.97 88888.00 2018-12-07 07:53:12.908 341 11320.63 17.95 56747.03 88888.00 2018-12-07 07:53:13.408 341 11320.62 17.82 56747.08 88888.00 2018-12-07 07:53:13.908 341 11320.65 17.76 56747.21 88888.00 2018-12-07 07:53:14.408 341 11320.74 17.73 56747.44 88888.00 2018-12-07 07:53:14.908 341 11320.76 17.73 56747.55 88888.00 2018-12-07 07:53:15.408 341 11320.86 17.83 56747.60 88888.00 2018-12-07 07:53:15.908 341 11321.03 17.84 56747.62 88888.00 2018-12-07 07:53:16.408 341 11321.18 17.76 56747.68 88888.00 2018-12-07 07:53:16.908 341 11321.37 17.75 56747.67 88888.00 2018-12-07 07:53:17.408 341 11321.48 17.81 56747.62 88888.00 2018-12-07 07:53:17.908 341 11321.48 17.84 56747.62 88888.00 2018-12-07 07:53:18.408 341 11321.58 17.91 56747.66 88888.00 2018-12-07 07:53:18.908 341 11321.58 17.89 56747.77 88888.00 2018-12-07 07:53:19.408 341 11321.53 17.90 56747.92 88888.00 2018-12-07 07:53:19.908 341 11321.60 17.88 56748.18 88888.00 2018-12-07 07:53:20.408 341 11321.61 17.91 56748.50 88888.00 2018-12-07 07:53:20.908 341 11321.53 18.00 56748.87 88888.00 2018-12-07 07:53:21.408 341 11321.56 18.03 56749.33 88888.00 2018-12-07 07:53:21.908 341 11321.58 18.03 56749.71 88888.00 2018-12-07 07:53:22.408 341 11321.59 18.03 56750.18 88888.00 2018-12-07 07:53:22.908 341 11321.63 17.97 56750.73 88888.00 2018-12-07 07:53:23.408 341 11321.62 17.94 56751.26 88888.00 2018-12-07 07:53:23.908 341 11321.61 17.88 56751.78 88888.00 2018-12-07 07:53:24.408 341 11321.73 17.87 56752.41 88888.00 2018-12-07 07:53:24.908 341 11321.68 17.91 56753.01 88888.00 2018-12-07 07:53:25.408 341 11321.74 17.94 56753.67 88888.00 2018-12-07 07:53:25.908 341 11321.88 18.02 56754.28 88888.00 2018-12-07 07:53:26.408 341 11322.02 18.09 56754.80 88888.00 2018-12-07 07:53:26.908 341 11322.18 18.15 56755.21 88888.00 2018-12-07 07:53:27.408 341 11322.46 18.18 56755.55 88888.00 2018-12-07 07:53:27.908 341 11322.64 18.32 56755.74 88888.00 2018-12-07 07:53:28.408 341 11322.83 18.51 56755.83 88888.00 2018-12-07 07:53:28.908 341 11323.15 18.65 56755.79 88888.00 2018-12-07 07:53:29.908 341 11323.60 18.96 56755.60 88888.00 2018-12-07 07:53:30.408 341 11323.78 19.10 56755.32 88888.00 2018-12-07 07:53:30.908 341 11323.85 19.23 56754.95 88888.00 2018-12-07 07:53:31.408 341 11323.95 19.39 56754.60 88888.00 2018-12-07 07:53:31.908 341 11324.13 19.48 56754.27 88888.00 2018-12-07 07:53:32.408 341 11324.29 19.41 56753.89 88888.00 2018-12-07 07:53:32.908 341 11324.48 19.39 56753.63 88888.00 2018-12-07 07:53:33.408 341 11324.66 19.41 56753.49 88888.00 2018-12-07 07:53:33.908 341 11324.66 19.38 56753.35 88888.00 2018-12-07 07:53:34.408 341 11324.68 19.34 56753.35 88888.00 2018-12-07 07:53:34.908 341 11324.69 19.31 56753.39 88888.00 2018-12-07 07:53:35.408 341 11324.60 19.30 56753.46 88888.00 2018-12-07 07:53:35.908 341 11324.58 19.32 56753.64 88888.00 2018-12-07 07:53:36.408 341 11324.68 19.45 56753.78 88888.00 2018-12-07 07:53:36.908 341 11324.64 19.61 56753.96 88888.00 2018-12-07 07:53:37.408 341 11324.59 19.79 56754.13 88888.00 2018-12-07 07:53:37.908 341 11324.59 20.09 56754.28 88888.00 2018-12-07 07:53:38.408 341 11324.47 20.46 56754.28 88888.00 2018-12-07 07:53:38.908 341 11324.45 20.80 56754.20 88888.00 2018-12-07 07:53:39.908 341 11324.52 21.28 56754.04 88888.00 2018-12-07 07:53:40.408 341 11324.66 21.57 56754.00 88888.00 2018-12-07 07:53:40.908 341 11324.78 21.79 56753.77 88888.00 2018-12-07 07:53:41.408 341 11324.85 21.96 56753.68 88888.00 2018-12-07 07:53:41.908 341 11325.03 22.10 56753.56 88888.00 2018-12-07 07:53:42.408 341 11325.21 22.22 56753.48 88888.00 2018-12-07 07:53:42.908 341 11325.29 22.27 56753.50 88888.00 2018-12-07 07:53:43.408 341 11325.51 22.27 56753.44 88888.00 2018-12-07 07:53:43.908 341 11325.71 22.26 56753.45 88888.00 2018-12-07 07:53:44.408 341 11325.96 22.27 56753.51 88888.00 2018-12-07 07:53:44.908 341 11326.34 22.37 56753.51 88888.00 2018-12-07 07:53:45.408 341 11326.67 22.47 56753.50 88888.00 2018-12-07 07:53:45.908 341 11326.93 22.49 56753.41 88888.00 2018-12-07 07:53:46.408 341 11327.28 22.52 56753.32 88888.00 2018-12-07 07:53:46.908 341 11327.42 22.53 56753.27 88888.00 2018-12-07 07:53:47.408 341 11327.37 22.57 56753.14 88888.00 2018-12-07 07:53:47.908 341 11327.36 22.61 56752.98 88888.00 2018-12-07 07:53:48.408 341 11327.14 22.57 56752.77 88888.00 2018-12-07 07:53:48.908 341 11326.96 22.50 56752.65 88888.00 2018-12-07 07:53:49.908 341 11326.75 22.30 56752.40 88888.00 2018-12-07 07:53:50.408 341 11326.72 22.20 56752.36 88888.00 2018-12-07 07:53:50.908 341 11326.91 22.13 56752.33 88888.00 2018-12-07 07:53:51.408 341 11327.05 21.99 56752.24 88888.00 2018-12-07 07:53:51.908 341 11327.28 21.91 56752.24 88888.00 2018-12-07 07:53:52.408 341 11327.60 21.89 56752.22 88888.00 2018-12-07 07:53:52.908 341 11327.79 21.81 56752.13 88888.00 2018-12-07 07:53:53.408 341 11328.02 21.77 56751.98 88888.00 2018-12-07 07:53:53.908 341 11328.39 21.72 56751.82 88888.00 2018-12-07 07:53:54.408 341 11328.54 21.65 56751.66 88888.00 2018-12-07 07:53:54.908 341 11328.69 21.58 56751.58 88888.00 2018-12-07 07:53:55.408 341 11328.89 21.58 56751.50 88888.00 2018-12-07 07:53:55.908 341 11328.89 21.49 56751.53 88888.00 2018-12-07 07:53:56.408 341 11328.95 21.45 56751.64 88888.00 2018-12-07 07:53:56.908 341 11329.05 21.37 56751.76 88888.00 2018-12-07 07:53:57.908 341 11329.20 21.38 56752.17 88888.00 2018-12-07 07:53:58.408 341 11329.39 21.36 56752.33 88888.00 2018-12-07 07:53:58.908 341 11329.51 21.40 56752.56 88888.00 2018-12-07 07:53:59.408 341 11329.54 21.51 56752.72 88888.00 2018-12-07 07:53:59.908 341 11329.54 21.71 56752.79 88888.00 2018-12-07 07:54:00.408 341 11329.38 22.03 56752.75 88888.00 2018-12-07 07:54:00.908 341 11329.26 22.42 56752.73 88888.00 2018-12-07 07:54:01.408 341 11329.20 22.84 56752.59 88888.00 2018-12-07 07:54:01.908 341 11329.12 23.18 56752.39 88888.00 2018-12-07 07:54:02.408 341 11329.17 23.53 56752.22 88888.00 2018-12-07 07:54:02.908 341 11329.24 23.79 56752.13 88888.00 2018-12-07 07:54:03.408 341 11329.16 24.00 56751.96 88888.00 2018-12-07 07:54:03.908 341 11329.26 24.19 56751.84 88888.00 2018-12-07 07:54:04.408 341 11329.41 24.24 56751.77 88888.00 2018-12-07 07:54:04.908 341 11329.37 24.28 56751.76 88888.00 2018-12-07 07:54:05.408 341 11329.51 24.36 56751.84 88888.00 2018-12-07 07:54:05.908 341 11329.67 24.35 56752.10 88888.00 2018-12-07 07:54:06.408 341 11329.80 24.31 56752.36 88888.00 2018-12-07 07:54:06.908 341 11330.03 24.31 56752.69 88888.00 2018-12-07 07:54:07.408 341 11330.20 24.41 56753.10 88888.00 2018-12-07 07:54:07.908 341 11330.24 24.50 56753.43 88888.00 2018-12-07 07:54:08.408 341 11330.44 24.62 56753.71 88888.00 2018-12-07 07:54:08.908 341 11330.58 24.78 56753.93 88888.00 2018-12-07 07:54:09.408 341 11330.56 25.01 56754.09 88888.00 2018-12-07 07:54:09.908 341 11330.65 25.31 56754.23 88888.00 2018-12-07 07:54:10.408 341 11330.77 25.60 56754.23 88888.00 2018-12-07 07:54:10.908 341 11330.72 25.96 56754.14 88888.00 2018-12-07 07:54:11.408 341 11330.73 26.34 56754.04 88888.00 2018-12-07 07:54:11.908 341 11330.75 26.78 56753.82 88888.00 2018-12-07 07:54:12.408 341 11330.69 27.15 56753.54 88888.00 2018-12-07 07:54:12.908 341 11330.73 27.49 56753.30 88888.00 2018-12-07 07:54:13.408 341 11330.78 27.84 56753.05 88888.00 2018-12-07 07:54:13.908 341 11330.66 28.28 56752.75 88888.00 2018-12-07 07:54:14.408 341 11330.71 28.71 56752.55 88888.00 2018-12-07 07:54:14.908 341 11330.80 29.03 56752.41 88888.00 2018-12-07 07:54:15.408 341 11330.76 29.32 56752.36 88888.00 2018-12-07 07:54:15.908 341 11330.85 29.59 56752.36 88888.00 2018-12-07 07:54:16.408 341 11330.90 29.70 56752.46 88888.00 2018-12-07 07:54:16.908 341 11330.84 29.72 56752.64 88888.00 2018-12-07 07:54:17.408 341 11330.85 29.78 56752.75 88888.00 2018-12-07 07:54:17.908 341 11330.85 29.71 56752.71 88888.00 2018-12-07 07:54:18.408 341 11330.87 29.74 56752.59 88888.00 2018-12-07 07:54:18.908 341 11330.96 29.79 56752.47 88888.00 2018-12-07 07:54:19.408 341 11331.04 29.80 56752.48 88888.00 2018-12-07 07:54:19.908 341 11331.08 29.91 56752.47 88888.00 2018-12-07 07:54:20.408 341 11331.22 30.11 56752.50 88888.00 2018-12-07 07:54:21.408 341 11331.13 30.55 56752.68 88888.00 2018-12-07 07:54:21.908 341 11331.10 30.91 56752.81 88888.00 2018-12-07 07:54:22.408 341 11330.96 31.29 56752.86 88888.00 2018-12-07 07:54:22.908 341 11330.76 31.66 56752.88 88888.00 2018-12-07 07:54:23.408 341 11330.61 32.05 56752.87 88888.00 2018-12-07 07:54:23.908 341 11330.44 32.42 56752.84 88888.00 2018-12-07 07:54:24.408 341 11330.34 32.77 56752.78 88888.00 2018-12-07 07:54:24.908 341 11330.40 33.08 56752.82 88888.00 2018-12-07 07:54:25.408 341 11330.35 33.33 56752.80 88888.00 2018-12-07 07:54:25.908 341 11330.48 33.51 56752.72 88888.00 2018-12-07 07:54:26.408 341 11330.77 33.53 56752.62 88888.00 2018-12-07 07:54:26.908 341 11331.01 33.48 56752.53 88888.00 2018-12-07 07:54:27.408 341 11331.31 33.33 56752.46 88888.00 2018-12-07 07:54:27.908 341 11331.66 33.18 56752.39 88888.00 2018-12-07 07:54:28.408 341 11331.94 33.01 56752.43 88888.00 2018-12-07 07:54:28.908 341 11332.10 32.92 56752.54 88888.00 2018-12-07 07:54:29.408 341 11332.35 32.97 56752.60 88888.00 2018-12-07 07:54:29.908 341 11332.53 33.00 56752.62 88888.00 2018-12-07 07:54:30.408 341 11332.74 33.14 56752.61 88888.00 2018-12-07 07:54:30.908 341 11333.05 33.25 56752.53 88888.00 2018-12-07 07:54:31.408 341 11333.30 33.38 56752.40 88888.00 2018-12-07 07:54:31.908 341 11333.56 33.48 56752.30 88888.00 2018-12-07 07:54:32.408 341 11333.86 33.51 56752.21 88888.00 2018-12-07 07:54:32.908 341 11334.11 33.40 56752.09 88888.00 2018-12-07 07:54:33.408 341 11334.39 33.31 56752.04 88888.00 2018-12-07 07:54:33.908 341 11334.79 33.14 56752.00 88888.00 2018-12-07 07:54:34.408 341 11335.06 32.87 56751.91 88888.00 2018-12-07 07:54:34.908 341 11335.39 32.65 56751.90 88888.00 2018-12-07 07:54:35.408 341 11335.82 32.44 56751.95 88888.00 2018-12-07 07:54:35.908 341 11336.11 32.18 56751.89 88888.00 2018-12-07 07:54:36.408 341 11336.47 31.98 56751.78 88888.00 2018-12-07 07:54:36.908 341 11336.87 31.81 56751.68 88888.00 2018-12-07 07:54:37.408 341 11337.11 31.69 56751.66 88888.00 2018-12-07 07:54:37.908 341 11337.29 31.75 56751.69 88888.00 2018-12-07 07:54:38.408 341 11337.43 31.86 56751.73 88888.00 2018-12-07 07:54:38.908 341 11337.47 32.08 56751.71 88888.00 2018-12-07 07:54:39.408 341 11337.52 32.33 56751.64 88888.00 2018-12-07 07:54:39.908 341 11337.66 32.57 56751.49 88888.00 2018-12-07 07:54:40.408 341 11337.77 32.78 56751.30 88888.00 2018-12-07 07:54:40.908 341 11337.96 33.06 56751.17 88888.00 2018-12-07 07:54:41.408 341 11338.16 33.21 56750.99 88888.00 2018-12-07 07:54:41.908 341 11338.33 33.35 56750.70 88888.00 2018-12-07 07:54:42.408 341 11338.69 33.42 56750.40 88888.00 2018-12-07 07:54:42.908 341 11339.06 33.31 56750.21 88888.00 2018-12-07 07:54:43.408 341 11339.33 33.14 56750.04 88888.00 2018-12-07 07:54:43.908 341 11339.74 32.97 56749.88 88888.00 2018-12-07 07:54:44.408 341 11340.02 32.74 56749.74 88888.00 2018-12-07 07:54:44.908 341 11340.30 32.52 56749.64 88888.00 2018-12-07 07:54:45.408 341 11340.70 32.44 56749.56 88888.00 2018-12-07 07:54:45.908 341 11340.98 32.43 56749.52 88888.00 2018-12-07 07:54:46.409 341 11341.13 32.56 56749.44 88888.00 2018-12-07 07:54:46.909 341 11341.28 32.72 56749.33 88888.00 2018-12-07 07:54:47.409 341 11341.42 32.86 56749.14 88888.00 2018-12-07 07:54:47.909 341 11341.57 33.05 56749.01 88888.00 2018-12-07 07:54:48.409 341 11341.71 33.25 56748.87 88888.00 2018-12-07 07:54:48.909 341 11341.88 33.32 56748.74 88888.00 2018-12-07 07:54:49.409 341 11341.97 33.35 56748.56 88888.00 2018-12-07 07:54:49.909 341 11342.13 33.32 56748.36 88888.00 2018-12-07 07:54:50.409 341 11342.25 33.15 56748.11 88888.00 2018-12-07 07:54:50.909 341 11342.36 32.97 56748.03 88888.00 2018-12-07 07:54:51.409 341 11342.51 32.71 56748.03 88888.00 2018-12-07 07:54:51.909 341 11342.60 32.50 56748.04 88888.00 2018-12-07 07:54:52.909 341 11342.87 32.08 56748.45 88888.00 2018-12-07 07:54:53.409 341 11342.93 31.92 56748.70 88888.00 2018-12-07 07:54:53.909 341 11343.02 31.85 56748.97 88888.00 2018-12-07 07:54:54.409 341 11343.19 31.78 56749.13 88888.00 2018-12-07 07:54:54.909 341 11343.27 31.69 56749.39 88888.00 2018-12-07 07:54:55.409 341 11343.36 31.61 56749.63 88888.00 2018-12-07 07:54:55.909 341 11343.47 31.56 56749.85 88888.00 2018-12-07 07:54:56.409 341 11343.51 31.44 56750.10 88888.00 2018-12-07 07:54:56.909 341 11343.65 31.37 56750.42 88888.00 2018-12-07 07:54:57.409 341 11343.82 31.32 56750.78 88888.00 2018-12-07 07:54:57.909 341 11343.83 31.37 56751.24 88888.00 2018-12-07 07:54:58.409 341 11343.76 31.44 56751.71 88888.00 2018-12-07 07:54:58.909 341 11343.59 31.52 56752.21 88888.00 2018-12-07 07:54:59.409 341 11343.36 31.61 56752.73 88888.00 2018-12-07 07:54:59.909 341 11343.10 31.75 56753.27 88888.00 2018-12-07 07:55:00.909 341 11342.68 31.83 56754.51 88888.00 2018-12-07 07:55:01.409 341 11342.59 31.83 56755.19 88888.00 2018-12-07 07:55:01.909 341 11342.61 31.83 56755.89 88888.00 2018-12-07 07:55:02.409 341 11342.52 31.81 56756.54 88888.00 2018-12-07 07:55:02.909 341 11342.66 31.85 56757.11 88888.00 2018-12-07 07:55:03.409 341 11342.92 31.84 56757.62 88888.00 2018-12-07 07:55:03.909 341 11343.13 31.81 56758.07 88888.00 2018-12-07 07:55:04.409 341 11343.43 31.78 56758.50 88888.00 2018-12-07 07:55:04.909 341 11343.65 31.72 56758.93 88888.00 2018-12-07 07:55:05.409 341 11343.76 31.71 56759.32 88888.00 2018-12-07 07:55:05.909 341 11343.93 31.76 56759.54 88888.00 2018-12-07 07:55:06.409 341 11344.02 31.82 56759.91 88888.00 2018-12-07 07:55:06.909 341 11343.97 31.84 56760.24 88888.00 2018-12-07 07:55:07.409 341 11343.87 32.10 56760.49 88888.00 2018-12-07 07:55:07.909 341 11343.64 32.33 56760.75 88888.00 2018-12-07 07:55:08.409 341 11343.29 32.52 56760.99 88888.00 2018-12-07 07:55:08.909 341 11343.03 32.75 56761.12 88888.00 2018-12-07 07:55:09.409 341 11342.79 32.95 56761.02 88888.00 2018-12-07 07:55:09.909 341 11342.55 33.04 56760.73 88888.00 2018-12-07 07:55:10.909 341 11342.50 32.83 56759.94 88888.00 2018-12-07 07:55:11.409 341 11342.53 32.64 56759.49 88888.00 2018-12-07 07:55:11.909 341 11342.62 32.38 56759.04 88888.00 2018-12-07 07:55:12.409 341 11342.59 32.09 56758.76 88888.00 2018-12-07 07:55:12.909 341 11342.51 31.92 56758.65 88888.00 2018-12-07 07:55:13.409 341 11342.48 31.93 56758.64 88888.00 2018-12-07 07:55:13.909 341 11342.33 31.93 56758.87 88888.00 2018-12-07 07:55:14.409 341 11342.15 31.98 56759.19 88888.00 2018-12-07 07:55:14.909 341 11342.02 32.02 56759.51 88888.00 2018-12-07 07:55:15.409 341 11341.74 32.09 56759.72 88888.00 2018-12-07 07:55:15.909 341 11341.49 32.17 56759.94 88888.00 2018-12-07 07:55:16.409 341 11341.33 32.16 56760.01 88888.00 2018-12-07 07:55:16.909 341 11341.07 32.19 56760.01 88888.00 2018-12-07 07:55:17.409 341 11340.91 32.20 56759.85 88888.00 2018-12-07 07:55:17.909 341 11340.83 32.20 56759.58 88888.00 2018-12-07 07:55:18.409 341 11340.65 32.23 56759.28 88888.00 2018-12-07 07:55:18.909 341 11340.60 32.24 56759.04 88888.00 2018-12-07 07:55:19.409 341 11340.66 32.29 56758.84 88888.00 2018-12-07 07:55:19.909 341 11340.62 32.27 56758.50 88888.00 2018-12-07 07:55:20.409 341 11340.66 32.29 56758.08 88888.00 2018-12-07 07:55:20.909 341 11340.65 32.13 56757.67 88888.00 2018-12-07 07:55:21.409 341 11340.49 32.00 56757.16 88888.00 2018-12-07 07:55:21.909 341 11340.30 31.92 56756.70 88888.00 2018-12-07 07:55:22.409 341 11339.99 31.95 56756.26 88888.00 2018-12-07 07:55:22.909 341 11339.52 32.00 56755.86 88888.00 2018-12-07 07:55:23.409 341 11339.02 32.19 56755.56 88888.00 2018-12-07 07:55:23.909 341 11338.55 32.30 56755.21 88888.00 2018-12-07 07:55:24.409 341 11337.96 32.47 56754.96 88888.00 2018-12-07 07:55:24.909 341 11337.46 32.73 56754.83 88888.00 2018-12-07 07:55:25.409 341 11336.90 32.94 56754.70 88888.00 2018-12-07 07:55:25.909 341 11336.38 33.21 56754.61 88888.00 2018-12-07 07:55:26.409 341 11335.94 33.43 56754.52 88888.00 2018-12-07 07:55:26.909 341 11335.45 33.67 56754.48 88888.00 2018-12-07 07:55:27.409 341 11335.08 33.88 56754.46 88888.00 2018-12-07 07:55:27.909 341 11334.74 34.10 56754.39 88888.00 2018-12-07 07:55:28.409 341 11334.45 34.19 56754.23 88888.00 2018-12-07 07:55:28.909 341 11334.19 34.34 56754.07 88888.00 2018-12-07 07:55:29.409 341 11334.02 34.43 56754.00 88888.00 2018-12-07 07:55:29.909 341 11333.81 34.44 56753.95 88888.00 2018-12-07 07:55:30.409 341 11333.44 34.37 56753.97 88888.00 2018-12-07 07:55:30.909 341 11333.20 34.48 56754.20 88888.00 2018-12-07 07:55:31.409 341 11332.95 34.53 56754.44 88888.00 2018-12-07 07:55:31.909 341 11332.67 34.69 56754.71 88888.00 2018-12-07 07:55:32.409 341 11332.44 34.81 56754.95 88888.00 2018-12-07 07:55:32.909 341 11332.18 34.88 56755.06 88888.00 2018-12-07 07:55:33.409 341 11331.94 34.96 56754.92 88888.00 2018-12-07 07:55:34.409 341 11331.79 34.96 56754.06 88888.00 2018-12-07 07:55:34.909 341 11331.63 34.95 56753.56 88888.00 2018-12-07 07:55:35.409 341 11331.61 34.90 56753.19 88888.00 2018-12-07 07:55:35.909 341 11331.50 34.75 56752.90 88888.00 2018-12-07 07:55:36.409 341 11331.47 34.64 56752.66 88888.00 2018-12-07 07:55:36.909 341 11331.47 34.49 56752.58 88888.00 2018-12-07 07:55:37.409 341 11331.42 34.23 56752.50 88888.00 2018-12-07 07:55:37.909 341 11331.48 34.01 56752.54 88888.00 2018-12-07 07:55:38.409 341 11331.66 33.74 56752.50 88888.00 2018-12-07 07:55:38.909 341 11331.82 33.52 56752.47 88888.00 2018-12-07 07:55:39.409 341 11331.93 33.33 56752.43 88888.00 2018-12-07 07:55:39.909 341 11332.10 33.06 56752.35 88888.00 2018-12-07 07:55:40.409 341 11332.19 32.84 56752.24 88888.00 2018-12-07 07:55:40.909 341 11332.24 32.72 56752.01 88888.00 2018-12-07 07:55:41.409 341 11332.46 32.59 56751.76 88888.00 2018-12-07 07:55:41.909 341 11332.58 32.42 56751.42 88888.00 2018-12-07 07:55:42.409 341 11332.74 32.31 56751.04 88888.00 2018-12-07 07:55:42.909 341 11332.96 32.25 56750.55 88888.00 2018-12-07 07:55:43.409 341 11333.05 32.16 56749.98 88888.00 2018-12-07 07:55:44.409 341 11332.85 32.10 56748.38 88888.00 2018-12-07 07:55:44.909 341 11332.52 32.06 56747.35 88888.00 2018-12-07 07:55:45.409 341 11332.19 31.98 56746.46 88888.00 2018-12-07 07:55:45.909 341 11332.00 31.92 56745.60 88888.00 2018-12-07 07:55:46.409 341 11331.84 31.81 56744.94 88888.00 2018-12-07 07:55:46.909 341 11331.76 31.74 56744.45 88888.00 2018-12-07 07:55:47.409 341 11331.55 31.58 56744.04 88888.00 2018-12-07 07:55:47.909 341 11331.42 31.34 56743.69 88888.00 2018-12-07 07:55:48.409 341 11331.43 31.17 56743.42 88888.00 2018-12-07 07:55:48.909 341 11331.60 31.09 56743.22 88888.00 2018-12-07 07:55:49.409 341 11331.62 31.01 56743.12 88888.00 2018-12-07 07:55:49.909 341 11331.38 31.01 56743.12 88888.00 2018-12-07 07:55:50.409 341 11331.13 30.97 56743.22 88888.00 2018-12-07 07:55:50.909 341 11330.76 30.98 56743.35 88888.00 2018-12-07 07:55:51.409 341 11330.43 31.09 56743.62 88888.00 2018-12-07 07:55:51.909 341 11330.08 31.18 56743.92 88888.00 2018-12-07 07:55:52.409 341 11329.65 31.36 56744.17 88888.00 2018-12-07 07:55:52.909 341 11329.30 31.55 56744.43 88888.00 2018-12-07 07:55:53.409 341 11328.98 31.65 56744.65 88888.00 2018-12-07 07:55:53.909 341 11328.69 31.72 56744.77 88888.00 2018-12-07 07:55:54.409 341 11328.71 31.74 56744.85 88888.00 2018-12-07 07:55:54.909 341 11328.70 31.71 56744.90 88888.00 2018-12-07 07:55:55.409 341 11328.70 31.71 56744.91 88888.00 2018-12-07 07:55:55.909 341 11328.90 31.54 56744.96 88888.00 2018-12-07 07:55:56.409 341 11329.09 31.28 56744.95 88888.00 2018-12-07 07:55:56.909 341 11329.33 31.04 56744.98 88888.00 2018-12-07 07:55:57.409 341 11329.67 30.77 56744.90 88888.00 2018-12-07 07:55:57.909 341 11329.88 30.52 56744.88 88888.00 2018-12-07 07:55:58.409 341 11330.10 30.32 56744.89 88888.00 2018-12-07 07:55:58.909 341 11330.29 30.25 56744.90 88888.00 2018-12-07 07:55:59.409 341 11330.29 30.29 56744.82 88888.00 2018-12-07 07:55:59.909 341 11330.17 30.42 56744.64 88888.00 2018-12-07 07:56:00.409 341 11330.08 30.57 56744.38 88888.00 2018-12-07 07:56:00.909 341 11329.82 30.72 56744.07 88888.00 2018-12-07 07:56:01.409 341 11329.53 30.97 56743.86 88888.00 2018-12-07 07:56:01.909 341 11329.29 31.20 56743.77 88888.00 2018-12-07 07:56:02.409 341 11328.93 31.41 56743.72 88888.00 2018-12-07 07:56:02.909 341 11328.64 31.65 56743.64 88888.00 2018-12-07 07:56:03.409 341 11328.55 31.79 56743.61 88888.00 2018-12-07 07:56:03.909 341 11328.44 31.96 56743.57 88888.00 2018-12-07 07:56:04.409 341 11328.42 32.12 56743.54 88888.00 2018-12-07 07:56:04.909 341 11328.54 32.17 56743.47 88888.00 2018-12-07 07:56:05.409 341 11328.64 32.23 56743.40 88888.00 2018-12-07 07:56:05.909 341 11328.89 32.27 56743.18 88888.00 2018-12-07 07:56:06.409 341 11329.23 32.22 56742.91 88888.00 2018-12-07 07:56:06.909 341 11329.52 32.12 56742.60 88888.00 2018-12-07 07:56:07.409 341 11329.89 31.98 56742.35 88888.00 2018-12-07 07:56:07.909 341 11330.18 31.85 56742.28 88888.00 2018-12-07 07:56:08.409 341 11330.25 31.92 56742.31 88888.00 2018-12-07 07:56:08.909 341 11330.28 32.06 56742.39 88888.00 2018-12-07 07:56:09.409 341 11330.25 32.15 56742.52 88888.00 2018-12-07 07:56:09.909 341 11330.18 32.30 56742.74 88888.00 2018-12-07 07:56:10.409 341 11330.10 32.39 56743.03 88888.00 2018-12-07 07:56:10.909 341 11329.99 32.59 56743.43 88888.00 2018-12-07 07:56:11.409 341 11329.82 32.84 56743.96 88888.00 2018-12-07 07:56:11.909 341 11329.69 33.11 56744.43 88888.00 2018-12-07 07:56:12.409 341 11329.61 33.45 56744.85 88888.00 2018-12-07 07:56:12.909 341 11329.58 33.74 56745.15 88888.00 2018-12-07 07:56:13.409 341 11329.58 34.03 56745.43 88888.00 2018-12-07 07:56:13.909 341 11329.61 34.35 56745.68 88888.00 2018-12-07 07:56:14.409 341 11329.53 34.65 56745.79 88888.00 2018-12-07 07:56:14.909 341 11329.52 34.92 56745.87 88888.00 2018-12-07 07:56:15.909 341 11329.38 35.37 56745.79 88888.00 2018-12-07 07:56:16.409 341 11329.33 35.57 56745.68 88888.00 2018-12-07 07:56:16.909 341 11329.17 35.76 56745.49 88888.00 2018-12-07 07:56:17.409 341 11329.04 35.84 56745.18 88888.00 2018-12-07 07:56:17.909 341 11329.06 35.86 56744.82 88888.00 2018-12-07 07:56:18.409 341 11329.01 35.73 56744.45 88888.00 2018-12-07 07:56:18.909 341 11328.98 35.55 56744.02 88888.00 2018-12-07 07:56:19.409 341 11329.02 35.36 56743.66 88888.00 2018-12-07 07:56:19.909 341 11329.01 35.10 56743.40 88888.00 2018-12-07 07:56:20.409 341 11329.01 34.91 56743.21 88888.00 2018-12-07 07:56:20.909 341 11329.11 34.78 56743.10 88888.00 2018-12-07 07:56:21.409 341 11329.12 34.67 56743.08 88888.00 2018-12-07 07:56:21.909 341 11329.13 34.65 56742.96 88888.00 2018-12-07 07:56:22.409 341 11329.26 34.72 56742.87 88888.00 2018-12-07 07:56:22.909 341 11329.18 34.78 56742.86 88888.00 2018-12-07 07:56:23.409 341 11329.06 34.85 56742.82 88888.00 2018-12-07 07:56:23.909 341 11329.01 34.90 56742.85 88888.00 2018-12-07 07:56:24.409 341 11328.85 34.88 56742.90 88888.00 2018-12-07 07:56:24.909 341 11328.68 34.92 56742.85 88888.00 2018-12-07 07:56:25.409 341 11328.50 35.08 56742.83 88888.00 2018-12-07 07:56:25.909 341 11328.12 35.28 56742.83 88888.00 2018-12-07 07:56:26.409 341 11327.76 35.63 56742.96 88888.00 2018-12-07 07:56:26.909 341 11327.46 35.94 56743.03 88888.00 2018-12-07 07:56:27.409 341 11327.21 36.26 56743.06 88888.00 2018-12-07 07:56:27.909 341 11327.11 36.62 56743.00 88888.00 2018-12-07 07:56:28.409 341 11327.02 36.96 56742.83 88888.00 2018-12-07 07:56:28.909 341 11326.95 37.23 56742.61 88888.00 2018-12-07 07:56:29.409 341 11327.01 37.42 56742.37 88888.00 2018-12-07 07:56:29.909 341 11327.19 37.56 56742.14 88888.00 2018-12-07 07:56:30.409 341 11327.36 37.68 56741.91 88888.00 2018-12-07 07:56:30.909 341 11327.58 37.84 56741.75 88888.00 2018-12-07 07:56:31.409 341 11327.80 38.02 56741.57 88888.00 2018-12-07 07:56:31.909 341 11327.94 38.14 56741.41 88888.00 2018-12-07 07:56:32.409 341 11328.22 38.32 56741.22 88888.00 2018-12-07 07:56:32.909 341 11328.37 38.57 56740.94 88888.00 2018-12-07 07:56:33.409 341 11328.36 38.82 56740.74 88888.00 2018-12-07 07:56:33.909 341 11328.40 39.03 56740.49 88888.00 2018-12-07 07:56:34.409 341 11328.37 39.28 56740.32 88888.00 2018-12-07 07:56:34.909 341 11328.25 39.57 56740.21 88888.00 2018-12-07 07:56:35.409 341 11328.14 39.87 56740.17 88888.00 2018-12-07 07:56:35.909 341 11328.08 40.13 56740.01 88888.00 2018-12-07 07:56:36.409 341 11328.07 40.35 56739.83 88888.00 2018-12-07 07:56:36.909 341 11328.23 40.60 56739.57 88888.00 2018-12-07 07:56:37.409 341 11328.30 40.68 56739.29 88888.00 2018-12-07 07:56:37.909 341 11328.35 40.75 56738.99 88888.00 2018-12-07 07:56:38.409 341 11328.57 40.84 56738.75 88888.00 2018-12-07 07:56:38.909 341 11328.75 40.86 56738.44 88888.00 2018-12-07 07:56:39.409 341 11328.92 40.86 56738.12 88888.00 2018-12-07 07:56:39.909 341 11329.18 40.91 56737.85 88888.00 2018-12-07 07:56:40.409 341 11329.34 41.01 56737.66 88888.00 2018-12-07 07:56:40.909 341 11329.44 41.15 56737.51 88888.00 2018-12-07 07:56:41.409 341 11329.58 41.41 56737.39 88888.00 2018-12-07 07:56:41.909 341 11329.62 41.59 56737.33 88888.00 2018-12-07 07:56:42.409 341 11329.66 41.83 56737.27 88888.00 2018-12-07 07:56:42.909 341 11329.72 42.15 56737.43 88888.00 2018-12-07 07:56:43.409 341 11329.72 42.44 56737.54 88888.00 2018-12-07 07:56:43.909 341 11329.68 42.67 56737.60 88888.00 2018-12-07 07:56:44.409 341 11329.66 42.86 56737.66 88888.00 2018-12-07 07:56:44.909 341 11329.53 43.04 56737.73 88888.00 2018-12-07 07:56:45.409 341 11329.41 43.24 56737.85 88888.00 2018-12-07 07:56:45.909 341 11329.37 43.39 56738.08 88888.00 2018-12-07 07:56:46.409 341 11329.18 43.54 56738.36 88888.00 2018-12-07 07:56:46.909 341 11329.09 43.80 56738.63 88888.00 2018-12-07 07:56:47.409 341 11329.06 44.01 56738.88 88888.00 2018-12-07 07:56:47.909 341 11328.97 44.21 56739.17 88888.00 2018-12-07 07:56:48.409 341 11328.90 44.45 56739.39 88888.00 2018-12-07 07:56:48.909 341 11328.91 44.77 56739.59 88888.00 2018-12-07 07:56:49.409 341 11328.79 45.01 56739.77 88888.00 2018-12-07 07:56:49.909 341 11328.63 45.35 56739.95 88888.00 2018-12-07 07:56:50.409 341 11328.50 45.65 56740.21 88888.00 2018-12-07 07:56:50.910 341 11328.19 45.91 56740.49 88888.00 2018-12-07 07:56:51.410 341 11327.98 46.21 56740.77 88888.00 2018-12-07 07:56:51.910 341 11327.87 46.46 56740.90 88888.00 2018-12-07 07:56:52.410 341 11327.69 46.53 56740.86 88888.00 2018-12-07 07:56:52.910 341 11327.62 46.54 56740.75 88888.00 2018-12-07 07:56:53.410 341 11327.70 46.41 56740.67 88888.00 2018-12-07 07:56:53.910 341 11327.69 46.30 56740.55 88888.00 2018-12-07 07:56:54.410 341 11327.78 46.21 56740.41 88888.00 2018-12-07 07:56:54.910 341 11327.87 46.05 56740.27 88888.00 2018-12-07 07:56:55.410 341 11327.86 45.80 56740.14 88888.00 2018-12-07 07:56:55.910 341 11327.94 45.52 56739.88 88888.00 2018-12-07 07:56:56.410 341 11328.08 45.19 56739.58 88888.00 2018-12-07 07:56:57.410 341 11328.41 44.79 56739.24 88888.00 2018-12-07 07:56:57.910 341 11328.55 44.55 56739.00 88888.00 2018-12-07 07:56:58.410 341 11328.70 44.34 56738.81 88888.00 2018-12-07 07:56:58.910 341 11328.93 44.24 56738.75 88888.00 2018-12-07 07:56:59.410 341 11329.16 44.19 56738.82 88888.00 2018-12-07 07:56:59.910 341 11329.23 44.11 56739.01 88888.00 2018-12-07 07:57:00.410 341 11329.44 44.15 56739.24 88888.00 2018-12-07 07:57:00.910 341 11329.72 44.09 56739.53 88888.00 2018-12-07 07:57:01.410 341 11329.96 44.01 56739.84 88888.00 2018-12-07 07:57:01.910 341 11330.34 43.88 56740.14 88888.00 2018-12-07 07:57:02.410 341 11330.64 43.89 56740.43 88888.00 2018-12-07 07:57:02.910 341 11330.94 43.80 56740.67 88888.00 2018-12-07 07:57:03.410 341 11331.22 43.56 56740.83 88888.00 2018-12-07 07:57:03.910 341 11331.48 43.49 56740.99 88888.00 2018-12-07 07:57:04.410 341 11331.74 43.41 56741.12 88888.00 2018-12-07 07:57:04.910 341 11332.07 43.29 56741.16 88888.00 2018-12-07 07:57:05.410 341 11332.26 43.17 56740.94 88888.00 2018-12-07 07:57:05.910 341 11332.58 43.07 56740.78 88888.00 2018-12-07 07:57:06.410 341 11332.92 42.90 56740.58 88888.00 2018-12-07 07:57:06.910 341 11333.07 42.73 56740.42 88888.00 2018-12-07 07:57:07.410 341 11333.25 42.73 56740.42 88888.00 2018-12-07 07:57:07.910 341 11333.40 42.66 56740.46 88888.00 2018-12-07 07:57:08.410 341 11333.49 42.60 56740.48 88888.00 2018-12-07 07:57:08.910 341 11333.58 42.53 56740.52 88888.00 2018-12-07 07:57:09.410 341 11333.82 42.44 56740.68 88888.00 2018-12-07 07:57:09.910 341 11333.90 42.43 56740.90 88888.00 2018-12-07 07:57:10.410 341 11333.99 42.54 56741.17 88888.00 2018-12-07 07:57:10.910 341 11334.09 42.70 56741.54 88888.00 2018-12-07 07:57:11.410 341 11333.99 42.83 56741.91 88888.00 2018-12-07 07:57:11.910 341 11333.90 43.08 56742.33 88888.00 2018-12-07 07:57:12.410 341 11333.85 43.32 56742.71 88888.00 2018-12-07 07:57:12.910 341 11333.70 43.62 56743.06 88888.00 2018-12-07 07:57:13.410 341 11333.58 43.96 56743.40 88888.00 2018-12-07 07:57:13.910 341 11333.62 44.15 56743.54 88888.00 2018-12-07 07:57:14.410 341 11333.53 44.34 56743.67 88888.00 2018-12-07 07:57:14.910 341 11333.50 44.61 56743.79 88888.00 2018-12-07 07:57:15.410 341 11333.54 44.75 56743.92 88888.00 2018-12-07 07:57:15.910 341 11333.46 44.96 56743.91 88888.00 2018-12-07 07:57:16.410 341 11333.48 45.10 56743.91 88888.00 2018-12-07 07:57:16.910 341 11333.53 45.11 56743.86 88888.00 2018-12-07 07:57:17.410 341 11333.61 45.15 56743.80 88888.00 2018-12-07 07:57:17.910 341 11333.81 45.18 56743.77 88888.00 2018-12-07 07:57:18.410 341 11333.95 45.18 56743.80 88888.00 2018-12-07 07:57:18.910 341 11333.96 45.15 56743.91 88888.00 2018-12-07 07:57:19.410 341 11334.10 45.17 56744.14 88888.00 2018-12-07 07:57:19.910 341 11334.24 45.16 56744.40 88888.00 2018-12-07 07:57:20.410 341 11334.31 45.30 56744.65 88888.00 2018-12-07 07:57:20.910 341 11334.41 45.49 56744.88 88888.00 2018-12-07 07:57:21.410 341 11334.52 45.69 56745.14 88888.00 2018-12-07 07:57:21.910 341 11334.53 45.81 56745.34 88888.00 2018-12-07 07:57:22.410 341 11334.62 46.05 56745.53 88888.00 2018-12-07 07:57:22.910 341 11334.71 46.26 56745.63 88888.00 2018-12-07 07:57:23.410 341 11334.68 46.46 56745.74 88888.00 2018-12-07 07:57:23.910 341 11334.68 46.73 56745.82 88888.00 2018-12-07 07:57:24.410 341 11334.67 46.95 56745.88 88888.00 2018-12-07 07:57:24.910 341 11334.58 47.19 56745.98 88888.00 2018-12-07 07:57:25.410 341 11334.51 47.41 56746.12 88888.00 2018-12-07 07:57:25.910 341 11334.34 47.61 56746.26 88888.00 2018-12-07 07:57:26.410 341 11334.14 47.87 56746.42 88888.00 2018-12-07 07:57:26.910 341 11334.05 48.11 56746.62 88888.00 2018-12-07 07:57:27.410 341 11333.86 48.36 56746.93 88888.00 2018-12-07 07:57:27.910 341 11333.70 48.65 56747.26 88888.00 2018-12-07 07:57:28.410 341 11333.67 48.96 56747.54 88888.00 2018-12-07 07:57:28.910 341 11333.64 49.09 56747.74 88888.00 2018-12-07 07:57:29.410 341 11333.64 49.23 56747.93 88888.00 2018-12-07 07:57:29.910 341 11333.78 49.48 56748.02 88888.00 2018-12-07 07:57:30.410 341 11333.95 49.66 56748.13 88888.00 2018-12-07 07:57:30.910 341 11334.03 49.78 56748.07 88888.00 2018-12-07 07:57:31.410 341 11334.17 49.99 56748.07 88888.00 2018-12-07 07:57:31.910 341 11334.23 50.14 56748.07 88888.00 2018-12-07 07:57:32.410 341 11334.30 50.36 56748.09 88888.00 2018-12-07 07:57:32.910 341 11334.50 50.57 56748.17 88888.00 2018-12-07 07:57:33.410 341 11334.58 50.73 56748.24 88888.00 2018-12-07 07:57:33.910 341 11334.57 50.89 56748.32 88888.00 2018-12-07 07:57:34.410 341 11334.67 51.14 56748.48 88888.00 2018-12-07 07:57:34.910 341 11334.68 51.28 56748.52 88888.00 2018-12-07 07:57:35.410 341 11334.65 51.48 56748.55 88888.00 2018-12-07 07:57:35.910 341 11334.81 51.68 56748.61 88888.00 2018-12-07 07:57:36.410 341 11334.83 51.88 56748.73 88888.00 2018-12-07 07:57:36.910 341 11334.80 52.13 56748.80 88888.00 2018-12-07 07:57:37.410 341 11334.87 52.45 56748.83 88888.00 2018-12-07 07:57:37.910 341 11334.81 52.68 56748.82 88888.00 2018-12-07 07:57:38.910 341 11334.89 53.00 56748.61 88888.00 2018-12-07 07:57:39.410 341 11334.96 53.13 56748.39 88888.00 2018-12-07 07:57:39.910 341 11335.07 53.18 56747.98 88888.00 2018-12-07 07:57:40.410 341 11335.22 53.24 56747.60 88888.00 2018-12-07 07:57:40.910 341 11335.29 53.24 56747.26 88888.00 2018-12-07 07:57:41.410 341 11335.31 53.31 56747.03 88888.00 2018-12-07 07:57:41.910 341 11335.36 53.46 56746.90 88888.00 2018-12-07 07:57:42.410 341 11335.36 53.68 56746.71 88888.00 2018-12-07 07:57:42.910 341 11335.37 53.88 56746.62 88888.00 2018-12-07 07:57:43.410 341 11335.51 54.01 56746.55 88888.00 2018-12-07 07:57:43.910 341 11335.58 54.13 56746.40 88888.00 2018-12-07 07:57:44.410 341 11335.64 54.29 56746.32 88888.00 2018-12-07 07:57:44.910 341 11335.77 54.48 56746.36 88888.00 2018-12-07 07:57:45.410 341 11335.78 54.64 56746.33 88888.00 2018-12-07 07:57:45.910 341 11335.80 54.84 56746.27 88888.00 2018-12-07 07:57:46.410 341 11335.86 54.95 56746.26 88888.00 2018-12-07 07:57:46.910 341 11335.83 55.10 56746.24 88888.00 2018-12-07 07:57:47.410 341 11335.78 55.31 56746.12 88888.00 2018-12-07 07:57:47.910 341 11335.80 55.47 56745.86 88888.00 2018-12-07 07:57:48.410 341 11335.72 55.60 56745.62 88888.00 2018-12-07 07:57:48.910 341 11335.72 55.73 56745.39 88888.00 2018-12-07 07:57:49.410 341 11335.73 55.69 56745.05 88888.00 2018-12-07 07:57:49.910 341 11335.71 55.71 56744.89 88888.00 2018-12-07 07:57:50.410 341 11335.69 55.78 56744.81 88888.00 2018-12-07 07:57:50.910 341 11335.65 55.91 56744.66 88888.00 2018-12-07 07:57:51.410 341 11335.49 56.04 56744.60 88888.00 2018-12-07 07:57:51.910 341 11335.45 56.25 56744.60 88888.00 2018-12-07 07:57:52.410 341 11335.35 56.41 56744.56 88888.00 2018-12-07 07:57:52.910 341 11335.24 56.64 56744.39 88888.00 2018-12-07 07:57:53.410 341 11335.23 56.89 56744.27 88888.00 2018-12-07 07:57:53.910 341 11335.30 57.06 56744.19 88888.00 2018-12-07 07:57:54.410 341 11335.29 57.14 56744.05 88888.00 2018-12-07 07:57:54.910 341 11335.38 57.37 56743.95 88888.00 2018-12-07 07:57:55.410 341 11335.44 57.54 56743.89 88888.00 2018-12-07 07:57:55.910 341 11335.37 57.75 56743.76 88888.00 2018-12-07 07:57:56.910 341 11335.38 58.12 56743.42 88888.00 2018-12-07 07:57:57.410 341 11335.45 58.29 56743.15 88888.00 2018-12-07 07:57:57.910 341 11335.59 58.41 56742.91 88888.00 2018-12-07 07:57:58.410 341 11335.62 58.45 56742.71 88888.00 2018-12-07 07:57:58.910 341 11335.57 58.63 56742.63 88888.00 2018-12-07 07:57:59.410 341 11335.59 58.77 56742.52 88888.00 2018-12-07 07:57:59.910 341 11335.53 58.87 56742.40 88888.00 2018-12-07 07:58:00.410 341 11335.41 59.04 56742.27 88888.00 2018-12-07 07:58:00.910 341 11335.37 59.23 56742.28 88888.00 2018-12-07 07:58:01.410 341 11335.24 59.38 56742.34 88888.00 2018-12-07 07:58:01.910 341 11335.14 59.60 56742.48 88888.00 2018-12-07 07:58:02.410 341 11335.17 59.84 56742.65 88888.00 2018-12-07 07:58:02.910 341 11335.22 60.02 56742.85 88888.00 2018-12-07 07:58:03.410 341 11335.17 60.16 56743.04 88888.00 2018-12-07 07:58:03.910 341 11335.23 60.30 56743.22 88888.00 2018-12-07 07:58:04.410 341 11335.25 60.41 56743.45 88888.00 2018-12-07 07:58:04.910 341 11335.24 60.55 56743.79 88888.00 2018-12-07 07:58:05.410 341 11335.31 60.68 56744.08 88888.00 2018-12-07 07:58:05.910 341 11335.35 60.82 56744.40 88888.00 2018-12-07 07:58:06.410 341 11335.32 60.98 56744.69 88888.00 2018-12-07 07:58:06.910 341 11335.42 61.10 56744.94 88888.00 2018-12-07 07:58:07.410 341 11335.44 61.15 56745.13 88888.00 2018-12-07 07:58:07.910 341 11335.44 61.30 56745.34 88888.00 2018-12-07 07:58:08.410 341 11335.53 61.41 56745.42 88888.00 2018-12-07 07:58:08.910 341 11335.46 61.42 56745.33 88888.00 2018-12-07 07:58:09.410 341 11335.49 61.42 56745.11 88888.00 2018-12-07 07:58:09.910 341 11335.71 61.29 56744.73 88888.00 2018-12-07 07:58:10.410 341 11335.84 61.16 56744.28 88888.00 2018-12-07 07:58:10.910 341 11335.97 61.03 56743.87 88888.00 2018-12-07 07:58:11.410 341 11336.19 60.87 56743.41 88888.00 2018-12-07 07:58:11.910 341 11336.29 60.67 56742.99 88888.00 2018-12-07 07:58:12.410 341 11336.43 60.52 56742.61 88888.00 2018-12-07 07:58:12.910 341 11336.62 60.43 56742.19 88888.00 2018-12-07 07:58:13.410 341 11336.74 60.33 56741.80 88888.00 2018-12-07 07:58:13.910 341 11336.96 60.29 56741.37 88888.00 2018-12-07 07:58:14.410 341 11337.24 60.25 56741.04 88888.00 2018-12-07 07:58:14.910 341 11337.46 60.14 56740.62 88888.00 2018-12-07 07:58:15.410 341 11337.68 60.08 56740.27 88888.00 2018-12-07 07:58:15.910 341 11337.95 59.96 56739.92 88888.00 2018-12-07 07:58:16.410 341 11338.09 59.80 56739.57 88888.00 2018-12-07 07:58:16.910 341 11338.28 59.67 56739.13 88888.00 2018-12-07 07:58:17.410 341 11338.55 59.60 56738.60 88888.00 2018-12-07 07:58:17.910 341 11338.71 59.32 56737.93 88888.00 2018-12-07 07:58:18.410 341 11339.02 58.98 56737.30 88888.00 2018-12-07 07:58:18.910 341 11339.38 58.65 56736.71 88888.00 2018-12-07 07:58:19.410 341 11339.59 58.35 56736.15 88888.00 2018-12-07 07:58:20.410 341 11340.13 57.96 56735.19 88888.00 2018-12-07 07:58:20.910 341 11340.23 57.74 56734.80 88888.00 2018-12-07 07:58:21.410 341 11340.46 57.56 56734.43 88888.00 2018-12-07 07:58:21.910 341 11340.63 57.35 56734.12 88888.00 2018-12-07 07:58:22.410 341 11340.67 57.15 56733.87 88888.00 2018-12-07 07:58:22.910 341 11340.81 57.01 56733.65 88888.00 2018-12-07 07:58:23.410 341 11340.98 56.86 56733.32 88888.00 2018-12-07 07:58:23.910 341 11341.11 56.72 56733.07 88888.00 2018-12-07 07:58:24.410 341 11341.32 56.59 56732.83 88888.00 2018-12-07 07:58:24.910 341 11341.42 56.46 56732.64 88888.00 2018-12-07 07:58:25.410 341 11341.43 56.42 56732.47 88888.00 2018-12-07 07:58:25.910 341 11341.47 56.44 56732.34 88888.00 2018-12-07 07:58:26.410 341 11341.47 56.47 56732.25 88888.00 2018-12-07 07:58:26.910 341 11341.31 56.55 56732.24 88888.00 2018-12-07 07:58:27.410 341 11341.22 56.67 56732.27 88888.00 2018-12-07 07:58:27.910 341 11341.05 56.83 56732.28 88888.00 2018-12-07 07:58:28.410 341 11340.90 57.08 56732.19 88888.00 2018-12-07 07:58:28.910 341 11340.84 57.30 56732.11 88888.00 2018-12-07 07:58:29.410 341 11340.70 57.39 56731.96 88888.00 2018-12-07 07:58:30.410 341 11340.53 57.63 56731.72 88888.00 2018-12-07 07:58:30.910 341 11340.38 57.66 56731.55 88888.00 2018-12-07 07:58:31.410 341 11340.28 57.67 56731.34 88888.00 2018-12-07 07:58:31.910 341 11340.29 57.68 56731.09 88888.00 2018-12-07 07:58:32.410 341 11340.31 57.66 56730.76 88888.00 2018-12-07 07:58:32.910 341 11340.31 57.61 56730.52 88888.00 2018-12-07 07:58:33.410 341 11340.34 57.53 56730.38 88888.00 2018-12-07 07:58:33.910 341 11340.24 57.43 56730.28 88888.00 2018-12-07 07:58:34.410 341 11340.10 57.42 56730.35 88888.00 2018-12-07 07:58:34.910 341 11340.01 57.43 56730.44 88888.00 2018-12-07 07:58:35.410 341 11339.82 57.36 56730.61 88888.00 2018-12-07 07:58:35.910 341 11339.60 57.35 56730.87 88888.00 2018-12-07 07:58:36.410 341 11339.38 57.34 56731.21 88888.00 2018-12-07 07:58:36.910 341 11339.04 57.36 56731.49 88888.00 2018-12-07 07:58:37.410 341 11338.84 57.34 56731.80 88888.00 2018-12-07 07:58:37.910 341 11338.75 57.26 56731.96 88888.00 2018-12-07 07:58:38.410 341 11338.68 57.14 56732.12 88888.00 2018-12-07 07:58:38.910 341 11338.68 57.05 56732.27 88888.00 2018-12-07 07:58:39.410 341 11338.75 56.89 56732.33 88888.00 2018-12-07 07:58:39.910 341 11338.79 56.67 56732.37 88888.00 2018-12-07 07:58:40.410 341 11338.91 56.47 56732.52 88888.00 2018-12-07 07:58:40.910 341 11339.06 56.35 56732.66 88888.00 2018-12-07 07:58:41.410 341 11339.17 56.21 56732.72 88888.00 2018-12-07 07:58:41.910 341 11339.31 56.10 56732.75 88888.00 2018-12-07 07:58:42.410 341 11339.48 56.01 56732.81 88888.00 2018-12-07 07:58:42.910 341 11339.58 55.98 56732.88 88888.00 2018-12-07 07:58:43.410 341 11339.69 55.92 56732.96 88888.00 2018-12-07 07:58:43.910 341 11339.83 55.77 56732.92 88888.00 2018-12-07 07:58:44.410 341 11339.87 55.62 56732.95 88888.00 2018-12-07 07:58:44.910 341 11339.97 55.46 56732.98 88888.00 2018-12-07 07:58:45.410 341 11340.17 55.29 56733.04 88888.00 2018-12-07 07:58:45.910 341 11340.28 55.10 56733.08 88888.00 2018-12-07 07:58:46.410 341 11340.43 54.98 56733.14 88888.00 2018-12-07 07:58:46.910 341 11340.59 54.82 56733.14 88888.00 2018-12-07 07:58:47.410 341 11340.69 54.70 56733.17 88888.00 2018-12-07 07:58:47.910 341 11340.85 54.64 56733.28 88888.00 2018-12-07 07:58:48.410 341 11341.05 54.58 56733.39 88888.00 2018-12-07 07:58:48.910 341 11341.13 54.57 56733.53 88888.00 2018-12-07 07:58:49.410 341 11341.29 54.61 56733.75 88888.00 2018-12-07 07:58:49.910 341 11341.45 54.60 56733.88 88888.00 2018-12-07 07:58:50.410 341 11341.50 54.62 56734.00 88888.00 2018-12-07 07:58:50.910 341 11341.57 54.64 56734.20 88888.00 2018-12-07 07:58:51.910 341 11341.59 54.34 56734.54 88888.00 2018-12-07 07:58:52.410 341 11341.66 54.22 56734.75 88888.00 2018-12-07 07:58:52.910 341 11341.75 54.01 56734.99 88888.00 2018-12-07 07:58:53.410 341 11341.75 53.80 56735.17 88888.00 2018-12-07 07:58:53.910 341 11341.73 53.53 56735.41 88888.00 2018-12-07 07:58:54.410 341 11341.66 53.25 56735.65 88888.00 2018-12-07 07:58:54.910 341 11341.57 53.05 56735.85 88888.00 2018-12-07 07:58:55.410 341 11341.57 52.85 56736.08 88888.00 2018-12-07 07:58:55.910 341 11341.63 52.60 56736.21 88888.00 2018-12-07 07:58:56.410 341 11341.55 52.49 56736.45 88888.00 2018-12-07 07:58:56.910 341 11341.56 52.36 56736.63 88888.00 2018-12-07 07:58:57.410 341 11341.53 52.27 56736.75 88888.00 2018-12-07 07:58:57.910 341 11341.52 52.22 56736.86 88888.00 2018-12-07 07:58:58.410 341 11341.57 52.17 56736.92 88888.00 2018-12-07 07:58:58.910 341 11341.41 52.10 56737.05 88888.00 2018-12-07 07:58:59.410 341 11341.22 52.12 56737.09 88888.00 2018-12-07 07:58:59.910 341 11341.08 52.20 56737.15 88888.00 2018-12-07 07:59:00.410 341 11340.80 52.31 56737.27 88888.00 2018-12-07 07:59:00.910 341 11340.53 52.38 56737.38 88888.00 2018-12-07 07:59:01.910 341 11340.02 52.49 56737.64 88888.00 2018-12-07 07:59:02.410 341 11339.81 52.53 56737.75 88888.00 2018-12-07 07:59:02.910 341 11339.76 52.52 56737.92 88888.00 2018-12-07 07:59:03.410 341 11339.65 52.52 56738.03 88888.00 2018-12-07 07:59:03.910 341 11339.54 52.39 56738.12 88888.00 2018-12-07 07:59:04.410 341 11339.55 52.26 56738.24 88888.00 2018-12-07 07:59:04.910 341 11339.53 52.09 56738.34 88888.00 2018-12-07 07:59:05.410 341 11339.54 51.93 56738.41 88888.00 2018-12-07 07:59:05.910 341 11339.52 51.85 56738.59 88888.00 2018-12-07 07:59:06.410 341 11339.32 51.78 56738.81 88888.00 2018-12-07 07:59:06.911 341 11339.12 51.81 56739.12 88888.00 2018-12-07 07:59:07.411 341 11338.93 51.89 56739.51 88888.00 2018-12-07 07:59:07.911 341 11338.57 52.00 56739.87 88888.00 2018-12-07 07:59:08.411 341 11338.29 52.15 56740.24 88888.00 2018-12-07 07:59:08.911 341 11338.05 52.31 56740.56 88888.00 2018-12-07 07:59:09.911 341 11337.43 52.33 56741.13 88888.00 2018-12-07 07:59:10.411 341 11337.21 52.18 56741.42 88888.00 2018-12-07 07:59:10.911 341 11336.88 52.00 56741.70 88888.00 2018-12-07 07:59:11.411 341 11336.68 51.84 56741.94 88888.00 2018-12-07 07:59:11.911 341 11336.60 51.65 56742.18 88888.00 2018-12-07 07:59:12.411 341 11336.32 51.43 56742.44 88888.00 2018-12-07 07:59:12.911 341 11336.15 51.24 56742.71 88888.00 2018-12-07 07:59:13.411 341 11335.94 51.06 56742.96 88888.00 2018-12-07 07:59:13.911 341 11335.76 50.90 56743.23 88888.00 2018-12-07 07:59:14.411 341 11335.70 50.79 56743.47 88888.00 2018-12-07 07:59:14.911 341 11335.58 50.61 56743.67 88888.00 2018-12-07 07:59:15.411 341 11335.49 50.40 56743.85 88888.00 2018-12-07 07:59:15.911 341 11335.46 50.22 56743.94 88888.00 2018-12-07 07:59:16.411 341 11335.52 49.91 56743.94 88888.00 2018-12-07 07:59:16.911 341 11335.50 49.68 56743.95 88888.00 2018-12-07 07:59:17.411 341 11335.62 49.43 56743.96 88888.00 2018-12-07 07:59:17.911 341 11335.60 49.12 56744.00 88888.00 2018-12-07 07:59:18.411 341 11335.55 48.84 56744.00 88888.00 2018-12-07 07:59:18.911 341 11335.57 48.49 56744.06 88888.00 2018-12-07 07:59:19.411 341 11335.52 48.08 56744.07 88888.00 2018-12-07 07:59:19.911 341 11335.48 47.80 56744.09 88888.00 2018-12-07 07:59:20.411 341 11335.53 47.54 56744.19 88888.00 2018-12-07 07:59:20.911 341 11335.46 47.27 56744.33 88888.00 2018-12-07 07:59:21.411 341 11335.31 47.10 56744.43 88888.00 2018-12-07 07:59:21.911 341 11335.29 46.91 56744.56 88888.00 2018-12-07 07:59:22.411 341 11335.15 46.67 56744.58 88888.00 2018-12-07 07:59:22.911 341 11335.04 46.47 56744.54 88888.00 2018-12-07 07:59:23.411 341 11335.04 46.27 56744.52 88888.00 2018-12-07 07:59:23.911 341 11334.95 46.00 56744.47 88888.00 2018-12-07 07:59:24.411 341 11334.87 45.71 56744.37 88888.00 2018-12-07 07:59:24.911 341 11334.95 45.53 56744.34 88888.00 2018-12-07 07:59:25.411 341 11334.96 45.35 56744.37 88888.00 2018-12-07 07:59:25.911 341 11334.94 45.22 56744.45 88888.00 2018-12-07 07:59:26.411 341 11334.97 45.11 56744.57 88888.00 2018-12-07 07:59:26.911 341 11334.99 44.97 56744.71 88888.00 2018-12-07 07:59:27.411 341 11334.99 44.85 56744.88 88888.00 2018-12-07 07:59:27.911 341 11335.11 44.76 56745.13 88888.00 2018-12-07 07:59:28.411 341 11335.14 44.69 56745.43 88888.00 2018-12-07 07:59:28.911 341 11335.18 44.64 56745.76 88888.00 2018-12-07 07:59:29.411 341 11335.27 44.58 56746.14 88888.00 2018-12-07 07:59:29.911 341 11335.23 44.47 56746.52 88888.00 2018-12-07 07:59:30.411 341 11335.29 44.38 56746.80 88888.00 2018-12-07 07:59:30.911 341 11335.39 44.30 56747.08 88888.00 2018-12-07 07:59:31.411 341 11335.42 44.21 56747.33 88888.00 2018-12-07 07:59:31.911 341 11335.43 44.15 56747.68 88888.00 2018-12-07 07:59:32.411 341 11335.44 44.10 56748.03 88888.00 2018-12-07 07:59:33.411 341 11335.23 44.13 56748.90 88888.00 2018-12-07 07:59:33.911 341 11335.17 44.17 56749.46 88888.00 2018-12-07 07:59:34.411 341 11334.92 44.22 56750.10 88888.00 2018-12-07 07:59:34.911 341 11334.69 44.42 56750.79 88888.00 2018-12-07 07:59:35.411 341 11334.45 44.67 56751.51 88888.00 2018-12-07 07:59:35.911 341 11334.09 44.85 56752.24 88888.00 2018-12-07 07:59:36.411 341 11333.76 45.22 56753.00 88888.00 2018-12-07 07:59:36.911 341 11333.50 45.55 56753.74 88888.00 2018-12-07 07:59:37.411 341 11333.16 45.84 56754.51 88888.00 2018-12-07 07:59:37.911 341 11332.93 46.15 56755.22 88888.00 2018-12-07 07:59:38.411 341 11332.71 46.48 56755.88 88888.00 2018-12-07 07:59:38.911 341 11332.37 46.74 56756.44 88888.00 2018-12-07 07:59:39.411 341 11332.14 47.01 56756.94 88888.00 2018-12-07 07:59:39.911 341 11331.96 47.20 56757.46 88888.00 2018-12-07 07:59:40.411 341 11331.67 47.33 56757.86 88888.00 2018-12-07 07:59:40.911 341 11331.49 47.51 56758.19 88888.00 2018-12-07 07:59:41.411 341 11331.35 47.63 56758.48 88888.00 2018-12-07 07:59:41.911 341 11331.14 47.71 56758.74 88888.00 2018-12-07 07:59:42.411 341 11331.06 47.77 56759.10 88888.00 2018-12-07 07:59:43.411 341 11330.83 47.80 56759.61 88888.00 2018-12-07 07:59:43.911 341 11330.68 47.87 56759.85 88888.00 2018-12-07 07:59:44.411 341 11330.57 47.85 56760.13 88888.00 2018-12-07 07:59:44.911 341 11330.35 47.85 56760.47 88888.00 2018-12-07 07:59:45.411 341 11330.23 47.81 56760.83 88888.00 2018-12-07 07:59:45.911 341 11329.97 47.80 56761.21 88888.00 2018-12-07 07:59:46.411 341 11329.68 47.81 56761.60 88888.00 2018-12-07 07:59:46.911 341 11329.39 47.85 56762.06 88888.00 2018-12-07 07:59:47.411 341 11329.09 47.92 56762.57 88888.00 2018-12-07 07:59:47.911 341 11328.82 48.01 56763.14 88888.00 2018-12-07 07:59:48.411 341 11328.71 48.05 56763.70 88888.00 2018-12-07 07:59:48.911 341 11328.58 48.08 56764.26 88888.00 2018-12-07 07:59:49.411 341 11328.43 48.08 56764.77 88888.00 2018-12-07 07:59:49.911 341 11328.53 48.07 56765.23 88888.00 2018-12-07 07:59:50.411 341 11328.47 48.08 56765.62 88888.00 2018-12-07 07:59:50.911 341 11328.50 48.05 56765.90 88888.00 2018-12-07 07:59:51.411 341 11328.55 48.02 56766.17 88888.00 2018-12-07 07:59:51.911 341 11328.61 47.96 56766.34 88888.00 2018-12-07 07:59:52.411 341 11328.65 47.96 56766.39 88888.00 2018-12-07 07:59:52.911 341 11328.79 47.92 56766.36 88888.00 2018-12-07 07:59:53.411 341 11328.82 47.91 56766.28 88888.00 2018-12-07 07:59:53.911 341 11328.83 47.92 56766.28 88888.00 2018-12-07 07:59:54.411 341 11328.98 47.97 56766.25 88888.00 2018-12-07 07:59:54.911 341 11329.03 47.96 56766.22 88888.00 2018-12-07 07:59:55.411 341 11329.02 47.95 56766.23 88888.00 2018-12-07 07:59:55.911 341 11329.04 47.85 56766.49 88888.00 2018-12-07 07:59:56.411 341 11328.90 47.84 56766.77 88888.00 2018-12-07 07:59:56.911 341 11328.71 47.81 56767.07 88888.00 2018-12-07 07:59:57.411 341 11328.64 47.75 56767.54 88888.00 2018-12-07 07:59:57.911 341 11328.42 47.76 56768.07 88888.00 2018-12-07 07:59:58.411 341 11328.19 47.82 56768.59 88888.00 2018-12-07 07:59:58.911 341 11328.01 47.83 56769.20 88888.00 2018-12-07 07:59:59.411 341 11327.64 47.90 56769.78 88888.00 2018-12-07 07:59:59.911 341 11327.37 48.02 56770.37 88888.00 2018-12-07 08:00:00.411 341 11327.12 48.17 56770.94 88888.00 2018-12-07 08:00:00.911 341 11326.70 48.42 56771.53 88888.00 2018-12-07 08:00:01.411 341 11326.30 48.71 56772.10 88888.00 2018-12-07 08:00:01.911 341 11325.96 49.02 56772.68 88888.00 2018-12-07 08:00:02.411 341 11325.49 49.28 56773.21 88888.00 2018-12-07 08:00:02.911 341 11325.10 49.57 56773.54 88888.00 2018-12-07 08:00:03.411 341 11324.84 49.86 56773.90 88888.00 2018-12-07 08:00:03.911 341 11324.57 50.15 56774.22 88888.00 2018-12-07 08:00:04.411 341 11324.43 50.36 56774.37 88888.00 2018-12-07 08:00:04.911 341 11324.43 50.53 56774.45 88888.00 2018-12-07 08:00:05.411 341 11324.33 50.67 56774.53 88888.00 2018-12-07 08:00:05.911 341 11324.30 50.88 56774.66 88888.00 2018-12-07 08:00:06.411 341 11324.27 51.00 56774.86 88888.00 2018-12-07 08:00:06.911 341 11324.08 51.15 56775.11 88888.00 2018-12-07 08:00:07.411 341 11323.95 51.29 56775.50 88888.00 2018-12-07 08:00:07.911 341 11323.80 51.44 56775.91 88888.00 2018-12-07 08:00:08.411 341 11323.56 51.55 56776.31 88888.00 2018-12-07 08:00:08.911 341 11323.40 51.71 56776.75 88888.00 2018-12-07 08:00:09.411 341 11323.19 51.77 56777.23 88888.00 2018-12-07 08:00:09.911 341 11323.01 51.85 56777.63 88888.00 2018-12-07 08:00:10.411 341 11322.92 51.97 56778.00 88888.00 2018-12-07 08:00:10.911 341 11322.83 52.02 56778.21 88888.00 2018-12-07 08:00:11.411 341 11322.72 52.06 56778.45 88888.00 2018-12-07 08:00:11.911 341 11322.62 52.13 56778.60 88888.00 2018-12-07 08:00:12.411 341 11322.56 52.19 56778.71 88888.00 2018-12-07 08:00:12.911 341 11322.39 52.32 56778.78 88888.00 2018-12-07 08:00:13.411 341 11322.30 52.49 56778.87 88888.00 2018-12-07 08:00:13.911 341 11322.13 52.66 56778.90 88888.00 2018-12-07 08:00:14.411 341 11321.86 52.85 56778.96 88888.00 2018-12-07 08:00:14.911 341 11321.66 53.04 56778.93 88888.00 2018-12-07 08:00:15.411 341 11321.39 53.12 56778.85 88888.00 2018-12-07 08:00:15.911 341 11321.05 53.32 56778.86 88888.00 2018-12-07 08:00:16.411 341 11320.78 53.52 56778.91 88888.00 2018-12-07 08:00:16.911 341 11320.44 53.66 56778.99 88888.00 2018-12-07 08:00:17.411 341 11320.16 53.83 56779.12 88888.00 2018-12-07 08:00:17.911 341 11319.98 54.03 56779.34 88888.00 2018-12-07 08:00:18.411 341 11319.73 54.20 56779.50 88888.00 2018-12-07 08:00:18.911 341 11319.51 54.47 56779.65 88888.00 2018-12-07 08:00:19.411 341 11319.47 54.64 56779.69 88888.00 2018-12-07 08:00:19.911 341 11319.43 54.77 56779.64 88888.00 2018-12-07 08:00:20.411 341 11319.43 54.91 56779.54 88888.00 2018-12-07 08:00:20.911 341 11319.56 55.15 56779.29 88888.00 2018-12-07 08:00:21.411 341 11319.59 55.29 56778.98 88888.00 2018-12-07 08:00:21.911 341 11319.60 55.45 56778.64 88888.00 2018-12-07 08:00:22.411 341 11319.64 55.58 56778.28 88888.00 2018-12-07 08:00:22.911 341 11319.58 55.73 56777.97 88888.00 2018-12-07 08:00:23.411 341 11319.50 55.85 56777.81 88888.00 2018-12-07 08:00:23.911 341 11319.49 56.00 56777.61 88888.00 2018-12-07 08:00:24.411 341 11319.43 56.15 56777.43 88888.00 2018-12-07 08:00:24.911 341 11319.36 56.30 56777.29 88888.00 2018-12-07 08:00:25.411 341 11319.39 56.32 56777.12 88888.00 2018-12-07 08:00:25.911 341 11319.36 56.44 56777.07 88888.00 2018-12-07 08:00:26.411 341 11319.31 56.59 56777.05 88888.00 2018-12-07 08:00:26.911 341 11319.32 56.74 56777.17 88888.00 2018-12-07 08:00:27.411 341 11319.13 56.82 56777.18 88888.00 2018-12-07 08:00:27.911 341 11319.01 56.95 56777.17 88888.00 2018-12-07 08:00:28.411 341 11319.05 57.08 56777.04 88888.00 2018-12-07 08:00:28.911 341 11318.99 57.17 56776.79 88888.00 2018-12-07 08:00:29.411 341 11318.94 57.32 56776.63 88888.00 2018-12-07 08:00:29.911 341 11318.95 57.46 56776.53 88888.00 2018-12-07 08:00:30.411 341 11318.81 57.54 56776.39 88888.00 2018-12-07 08:00:30.911 341 11318.73 57.73 56776.23 88888.00 2018-12-07 08:00:31.411 341 11318.71 57.83 56776.09 88888.00 2018-12-07 08:00:31.911 341 11318.60 57.90 56775.95 88888.00 2018-12-07 08:00:32.411 341 11318.54 58.02 56775.82 88888.00 2018-12-07 08:00:32.911 341 11318.54 58.09 56775.63 88888.00 2018-12-07 08:00:33.411 341 11318.43 58.14 56775.43 88888.00 2018-12-07 08:00:33.911 341 11318.41 58.30 56775.37 88888.00 2018-12-07 08:00:34.411 341 11318.40 58.28 56775.35 88888.00 2018-12-07 08:00:34.911 341 11318.39 58.26 56775.28 88888.00 2018-12-07 08:00:35.411 341 11318.43 58.38 56775.19 88888.00 2018-12-07 08:00:35.911 341 11318.60 58.42 56775.02 88888.00 2018-12-07 08:00:36.411 341 11318.78 58.44 56774.63 88888.00 2018-12-07 08:00:36.911 341 11318.99 58.41 56774.29 88888.00 2018-12-07 08:00:37.411 341 11319.26 58.34 56773.95 88888.00 2018-12-07 08:00:37.911 341 11319.47 58.34 56773.64 88888.00 2018-12-07 08:00:38.411 341 11319.70 58.38 56773.36 88888.00 2018-12-07 08:00:38.911 341 11319.92 58.43 56773.10 88888.00 2018-12-07 08:00:39.411 341 11320.01 58.51 56772.77 88888.00 2018-12-07 08:00:39.911 341 11320.13 58.59 56772.32 88888.00 2018-12-07 08:00:40.411 341 11320.22 58.56 56771.80 88888.00 2018-12-07 08:00:40.911 341 11320.17 58.51 56771.27 88888.00 2018-12-07 08:00:41.411 341 11320.29 58.43 56770.69 88888.00 2018-12-07 08:00:41.911 341 11320.36 58.36 56770.05 88888.00 2018-12-07 08:00:42.911 341 11320.57 58.15 56768.91 88888.00 2018-12-07 08:00:43.411 341 11320.77 58.05 56768.38 88888.00 2018-12-07 08:00:43.911 341 11320.88 58.01 56768.02 88888.00 2018-12-07 08:00:44.411 341 11320.99 57.96 56767.73 88888.00 2018-12-07 08:00:44.911 341 11321.16 57.91 56767.47 88888.00 2018-12-07 08:00:45.411 341 11321.21 57.95 56767.15 88888.00 2018-12-07 08:00:45.911 341 11321.39 58.04 56766.86 88888.00 2018-12-07 08:00:46.411 341 11321.61 58.02 56766.57 88888.00 2018-12-07 08:00:46.911 341 11321.79 58.01 56766.23 88888.00 2018-12-07 08:00:47.411 341 11322.02 58.11 56765.82 88888.00 2018-12-07 08:00:47.911 341 11322.18 58.07 56765.37 88888.00 2018-12-07 08:00:48.411 341 11322.39 58.01 56764.81 88888.00 2018-12-07 08:00:48.911 341 11322.72 57.95 56764.22 88888.00 2018-12-07 08:00:49.411 341 11323.06 57.75 56763.62 88888.00 2018-12-07 08:00:49.911 341 11323.37 57.56 56763.00 88888.00 2018-12-07 08:00:50.411 341 11323.80 57.41 56762.43 88888.00 2018-12-07 08:00:50.911 341 11324.18 57.22 56761.87 88888.00 2018-12-07 08:00:51.411 341 11324.54 57.13 56761.45 88888.00 2018-12-07 08:00:51.911 341 11324.96 57.08 56761.20 88888.00 2018-12-07 08:00:52.411 341 11325.24 57.07 56761.07 88888.00 2018-12-07 08:00:52.912 341 11325.44 57.13 56760.99 88888.00 2018-12-07 08:00:53.412 341 11325.62 57.22 56761.10 88888.00 2018-12-07 08:00:53.912 341 11325.63 57.44 56761.32 88888.00 2018-12-07 08:00:54.412 341 11325.51 57.69 56761.52 88888.00 2018-12-07 08:00:54.912 341 11325.49 57.98 56761.79 88888.00 2018-12-07 08:00:55.412 341 11325.42 58.18 56762.09 88888.00 2018-12-07 08:00:56.412 341 11325.43 58.62 56762.49 88888.00 2018-12-07 08:00:56.912 341 11325.50 58.73 56762.69 88888.00 2018-12-07 08:00:57.412 341 11325.66 58.84 56762.80 88888.00 2018-12-07 08:00:57.912 341 11325.82 58.89 56762.89 88888.00 2018-12-07 08:00:58.412 341 11325.87 58.90 56762.91 88888.00 2018-12-07 08:00:58.912 341 11325.99 58.87 56762.86 88888.00 2018-12-07 08:00:59.412 341 11326.20 58.85 56762.79 88888.00 2018-12-07 08:00:59.912 341 11326.32 58.79 56762.85 88888.00 2018-12-07 08:01:00.412 341 11326.39 58.75 56762.91 88888.00 2018-12-07 08:01:00.912 341 11326.56 58.76 56762.98 88888.00 2018-12-07 08:01:01.412 341 11326.60 58.73 56763.07 88888.00 2018-12-07 08:01:01.912 341 11326.69 58.68 56763.14 88888.00 2018-12-07 08:01:02.412 341 11326.88 58.63 56763.18 88888.00 2018-12-07 08:01:02.912 341 11327.00 58.60 56763.32 88888.00 2018-12-07 08:01:03.412 341 11327.15 58.60 56763.54 88888.00 2018-12-07 08:01:03.912 341 11327.38 58.59 56763.73 88888.00 2018-12-07 08:01:04.412 341 11327.51 58.57 56763.84 88888.00 2018-12-07 08:01:04.912 341 11327.67 58.60 56763.96 88888.00 2018-12-07 08:01:05.412 341 11327.85 58.58 56764.09 88888.00 2018-12-07 08:01:06.412 341 11327.91 58.66 56764.26 88888.00 2018-12-07 08:01:06.912 341 11327.98 58.80 56764.30 88888.00 2018-12-07 08:01:07.412 341 11327.86 58.89 56764.30 88888.00 2018-12-07 08:01:07.912 341 11327.79 58.97 56764.28 88888.00 2018-12-07 08:01:08.412 341 11327.76 59.07 56764.15 88888.00 2018-12-07 08:01:08.912 341 11327.64 59.14 56764.07 88888.00 2018-12-07 08:01:09.412 341 11327.53 59.24 56764.07 88888.00 2018-12-07 08:01:09.912 341 11327.38 59.34 56764.05 88888.00 2018-12-07 08:01:10.412 341 11327.19 59.51 56764.11 88888.00 2018-12-07 08:01:10.912 341 11327.14 59.78 56764.23 88888.00 2018-12-07 08:01:11.412 341 11327.01 60.06 56764.33 88888.00 2018-12-07 08:01:11.912 341 11326.87 60.42 56764.35 88888.00 2018-12-07 08:01:12.412 341 11326.75 60.77 56764.35 88888.00 2018-12-07 08:01:12.912 341 11326.65 61.14 56764.31 88888.00 2018-12-07 08:01:13.412 341 11326.58 61.51 56764.28 88888.00 2018-12-07 08:01:13.912 341 11326.56 61.82 56764.18 88888.00 2018-12-07 08:01:14.412 341 11326.53 62.04 56764.03 88888.00 2018-12-07 08:01:14.912 341 11326.42 62.17 56763.98 88888.00 2018-12-07 08:01:15.412 341 11326.48 62.29 56763.89 88888.00 2018-12-07 08:01:15.912 341 11326.47 62.36 56763.76 88888.00 2018-12-07 08:01:16.412 341 11326.38 62.45 56763.63 88888.00 2018-12-07 08:01:16.912 341 11326.30 62.58 56763.54 88888.00 2018-12-07 08:01:17.412 341 11326.12 62.72 56763.62 88888.00 2018-12-07 08:01:17.912 341 11325.90 62.93 56763.70 88888.00 2018-12-07 08:01:18.412 341 11325.75 63.17 56763.75 88888.00 2018-12-07 08:01:18.912 341 11325.50 63.28 56763.86 88888.00 2018-12-07 08:01:19.412 341 11325.24 63.46 56763.94 88888.00 2018-12-07 08:01:19.912 341 11325.06 63.69 56763.97 88888.00 2018-12-07 08:01:20.412 341 11324.81 63.89 56763.90 88888.00 2018-12-07 08:01:20.912 341 11324.69 64.13 56763.81 88888.00 2018-12-07 08:01:21.412 341 11324.61 64.24 56763.75 88888.00 2018-12-07 08:01:21.912 341 11324.45 64.34 56763.68 88888.00 2018-12-07 08:01:22.412 341 11324.30 64.47 56763.62 88888.00 2018-12-07 08:01:22.912 341 11324.19 64.56 56763.57 88888.00 2018-12-07 08:01:23.412 341 11324.05 64.67 56763.51 88888.00 2018-12-07 08:01:23.912 341 11324.01 64.83 56763.58 88888.00 2018-12-07 08:01:24.412 341 11324.05 64.99 56763.57 88888.00 2018-12-07 08:01:24.912 341 11324.02 65.09 56763.52 88888.00 2018-12-07 08:01:25.412 341 11324.04 65.23 56763.52 88888.00 2018-12-07 08:01:25.912 341 11324.13 65.33 56763.59 88888.00 2018-12-07 08:01:26.412 341 11324.06 65.50 56763.75 88888.00 2018-12-07 08:01:26.912 341 11323.90 65.66 56763.98 88888.00 2018-12-07 08:01:27.412 341 11323.75 65.89 56764.33 88888.00 2018-12-07 08:01:27.912 341 11323.44 66.08 56764.75 88888.00 2018-12-07 08:01:28.412 341 11323.14 66.42 56765.22 88888.00 2018-12-07 08:01:28.912 341 11322.95 66.72 56765.71 88888.00 2018-12-07 08:01:29.412 341 11322.57 67.02 56766.17 88888.00 2018-12-07 08:01:29.912 341 11322.22 67.43 56766.67 88888.00 2018-12-07 08:01:30.412 341 11322.01 67.70 56767.12 88888.00 2018-12-07 08:01:30.912 341 11321.76 67.94 56767.42 88888.00 2018-12-07 08:01:31.412 341 11321.66 68.17 56767.68 88888.00 2018-12-07 08:01:31.912 341 11321.56 68.30 56767.99 88888.00 2018-12-07 08:01:32.412 341 11321.46 68.39 56768.14 88888.00 2018-12-07 08:01:32.912 341 11321.49 68.48 56768.21 88888.00 2018-12-07 08:01:33.412 341 11321.61 68.50 56768.09 88888.00 2018-12-07 08:01:33.912 341 11321.73 68.46 56767.82 88888.00 2018-12-07 08:01:34.412 341 11321.93 68.44 56767.55 88888.00 2018-12-07 08:01:34.912 341 11322.16 68.31 56767.19 88888.00 2018-12-07 08:01:35.412 341 11322.34 68.12 56766.84 88888.00 2018-12-07 08:01:35.912 341 11322.59 68.00 56766.45 88888.00 2018-12-07 08:01:36.412 341 11322.84 67.89 56766.07 88888.00 2018-12-07 08:01:36.912 341 11322.94 67.75 56765.68 88888.00 2018-12-07 08:01:37.912 341 11323.30 67.53 56764.90 88888.00 2018-12-07 08:01:38.412 341 11323.40 67.50 56764.53 88888.00 2018-12-07 08:01:38.912 341 11323.57 67.54 56764.33 88888.00 2018-12-07 08:01:39.412 341 11323.50 67.67 56764.33 88888.00 2018-12-07 08:01:39.912 341 11323.40 67.94 56764.47 88888.00 2018-12-07 08:01:40.412 341 11323.37 68.22 56764.81 88888.00 2018-12-07 08:01:40.912 341 11323.25 68.50 56765.19 88888.00 2018-12-07 08:01:41.412 341 11323.11 68.84 56765.62 88888.00 2018-12-07 08:01:41.912 341 11323.07 69.23 56766.06 88888.00 2018-12-07 08:01:42.412 341 11323.00 69.55 56766.51 88888.00 2018-12-07 08:01:42.912 341 11322.97 69.91 56766.85 88888.00 2018-12-07 08:01:43.412 341 11323.07 70.18 56767.05 88888.00 2018-12-07 08:01:43.912 341 11323.19 70.27 56767.04 88888.00 2018-12-07 08:01:44.412 341 11323.29 70.35 56766.90 88888.00 2018-12-07 08:01:44.912 341 11323.56 70.47 56766.77 88888.00 2018-12-07 08:01:45.412 341 11323.74 70.48 56766.55 88888.00 2018-12-07 08:01:45.912 341 11323.94 70.46 56766.26 88888.00 2018-12-07 08:01:46.412 341 11324.31 70.42 56765.84 88888.00 2018-12-07 08:01:46.912 341 11324.57 70.34 56765.49 88888.00 2018-12-07 08:01:47.412 341 11324.78 70.32 56765.14 88888.00 2018-12-07 08:01:47.912 341 11325.10 70.26 56764.88 88888.00 2018-12-07 08:01:48.412 341 11325.31 70.26 56764.55 88888.00 2018-12-07 08:01:48.912 341 11325.62 70.27 56764.22 88888.00 2018-12-07 08:01:49.412 341 11325.99 70.11 56763.79 88888.00 2018-12-07 08:01:49.912 341 11326.25 69.91 56763.24 88888.00 2018-12-07 08:01:50.412 341 11326.55 69.74 56762.61 88888.00 2018-12-07 08:01:50.912 341 11326.94 69.65 56761.98 88888.00 2018-12-07 08:01:51.412 341 11327.15 69.48 56761.39 88888.00 2018-12-07 08:01:51.912 341 11327.49 69.30 56760.84 88888.00 2018-12-07 08:01:52.412 341 11327.74 69.19 56760.35 88888.00 2018-12-07 08:01:52.912 341 11327.88 69.06 56759.79 88888.00 2018-12-07 08:01:53.412 341 11328.05 68.94 56759.27 88888.00 2018-12-07 08:01:53.912 341 11328.22 68.80 56758.87 88888.00 2018-12-07 08:01:54.412 341 11328.21 68.65 56758.52 88888.00 2018-12-07 08:01:54.912 341 11328.30 68.53 56758.27 88888.00 2018-12-07 08:01:55.912 341 11328.26 68.32 56757.76 88888.00 2018-12-07 08:01:56.412 341 11328.29 68.23 56757.46 88888.00 2018-12-07 08:01:56.912 341 11328.42 68.15 56757.17 88888.00 2018-12-07 08:01:57.412 341 11328.46 68.02 56756.98 88888.00 2018-12-07 08:01:57.912 341 11328.56 67.89 56756.98 88888.00 2018-12-07 08:01:58.412 341 11328.77 67.78 56756.94 88888.00 2018-12-07 08:01:58.912 341 11328.79 67.81 56756.98 88888.00 2018-12-07 08:01:59.412 341 11328.93 67.94 56757.14 88888.00 2018-12-07 08:01:59.912 341 11329.08 68.08 56757.47 88888.00 2018-12-07 08:02:00.412 341 11328.99 68.37 56758.05 88888.00 2018-12-07 08:02:00.912 341 11328.96 68.80 56758.71 88888.00 2018-12-07 08:02:01.412 341 11328.75 69.34 56759.38 88888.00 2018-12-07 08:02:01.912 341 11328.51 69.93 56759.98 88888.00 2018-12-07 08:02:02.412 341 11328.44 70.50 56760.48 88888.00 2018-12-07 08:02:02.912 341 11328.41 71.00 56760.92 88888.00 2018-12-07 08:02:03.412 341 11328.34 71.42 56761.22 88888.00 2018-12-07 08:02:03.912 341 11328.42 71.84 56761.50 88888.00 2018-12-07 08:02:04.412 341 11328.46 72.16 56761.63 88888.00 2018-12-07 08:02:04.912 341 11328.53 72.52 56761.69 88888.00 2018-12-07 08:02:05.912 341 11328.92 73.17 56761.71 88888.00 2018-12-07 08:02:06.412 341 11329.16 73.39 56761.59 88888.00 2018-12-07 08:02:06.912 341 11329.54 73.52 56761.35 88888.00 2018-12-07 08:02:07.412 341 11329.80 73.54 56761.07 88888.00 2018-12-07 08:02:07.912 341 11330.15 73.55 56760.76 88888.00 2018-12-07 08:02:08.412 341 11330.63 73.54 56760.47 88888.00 2018-12-07 08:02:08.912 341 11330.97 73.48 56760.19 88888.00 2018-12-07 08:02:09.412 341 11331.35 73.47 56759.87 88888.00 2018-12-07 08:02:09.912 341 11331.73 73.48 56759.65 88888.00 2018-12-07 08:02:10.412 341 11332.00 73.45 56759.48 88888.00 2018-12-07 08:02:10.912 341 11332.38 73.43 56759.41 88888.00 2018-12-07 08:02:11.412 341 11332.75 73.47 56759.42 88888.00 2018-12-07 08:02:11.912 341 11332.94 73.51 56759.48 88888.00 2018-12-07 08:02:12.412 341 11333.14 73.49 56759.64 88888.00 2018-12-07 08:02:12.912 341 11333.47 73.48 56759.71 88888.00 2018-12-07 08:02:13.412 341 11333.70 73.47 56759.73 88888.00 2018-12-07 08:02:13.912 341 11334.05 73.46 56759.73 88888.00 2018-12-07 08:02:14.412 341 11334.41 73.41 56759.75 88888.00 2018-12-07 08:02:14.912 341 11334.72 73.42 56759.85 88888.00 2018-12-07 08:02:15.412 341 11335.06 73.53 56760.01 88888.00 2018-12-07 08:02:15.912 341 11335.35 73.63 56760.33 88888.00 2018-12-07 08:02:16.412 341 11335.46 73.86 56760.67 88888.00 2018-12-07 08:02:16.912 341 11335.57 74.15 56761.13 88888.00 2018-12-07 08:02:17.412 341 11335.74 74.45 56761.63 88888.00 2018-12-07 08:02:17.912 341 11335.82 74.68 56762.01 88888.00 2018-12-07 08:02:18.412 341 11335.99 74.92 56762.29 88888.00 2018-12-07 08:02:19.412 341 11336.28 75.19 56762.77 88888.00 2018-12-07 08:02:19.912 341 11336.47 75.42 56763.01 88888.00 2018-12-07 08:02:20.412 341 11336.64 75.66 56763.25 88888.00 2018-12-07 08:02:20.912 341 11336.77 75.92 56763.45 88888.00 2018-12-07 08:02:21.412 341 11336.92 76.13 56763.69 88888.00 2018-12-07 08:02:21.912 341 11337.03 76.37 56763.88 88888.00 2018-12-07 08:02:22.412 341 11337.11 76.54 56764.01 88888.00 2018-12-07 08:02:22.912 341 11337.35 76.65 56763.95 88888.00 2018-12-07 08:02:23.412 341 11337.59 76.67 56763.71 88888.00 2018-12-07 08:02:23.912 341 11337.87 76.61 56763.44 88888.00 2018-12-07 08:02:24.412 341 11338.27 76.45 56763.32 88888.00 2018-12-07 08:02:24.912 341 11338.65 76.33 56763.21 88888.00 2018-12-07 08:02:25.412 341 11339.03 76.24 56763.19 88888.00 2018-12-07 08:02:25.912 341 11339.44 76.32 56763.19 88888.00 2018-12-07 08:02:26.412 341 11339.77 76.39 56763.14 88888.00 2018-12-07 08:02:26.912 341 11340.07 76.45 56763.24 88888.00 2018-12-07 08:02:27.412 341 11340.42 76.58 56763.38 88888.00 2018-12-07 08:02:27.912 341 11340.71 76.65 56763.44 88888.00 2018-12-07 08:02:28.412 341 11340.94 76.79 56763.50 88888.00 2018-12-07 08:02:28.912 341 11341.22 76.83 56763.59 88888.00 2018-12-07 08:02:29.412 341 11341.38 76.86 56763.71 88888.00 2018-12-07 08:02:29.912 341 11341.50 76.93 56763.94 88888.00 2018-12-07 08:02:30.412 341 11341.69 76.95 56764.18 88888.00 2018-12-07 08:02:30.912 341 11341.82 76.96 56764.37 88888.00 2018-12-07 08:02:31.412 341 11341.83 77.00 56764.55 88888.00 2018-12-07 08:02:31.912 341 11342.02 77.07 56764.79 88888.00 2018-12-07 08:02:32.412 341 11342.15 77.06 56765.03 88888.00 2018-12-07 08:02:32.912 341 11342.32 77.08 56765.22 88888.00 2018-12-07 08:02:33.412 341 11342.61 77.01 56765.33 88888.00 2018-12-07 08:02:33.912 341 11342.79 76.86 56765.38 88888.00 2018-12-07 08:02:34.412 341 11343.00 76.82 56765.43 88888.00 2018-12-07 08:02:34.912 341 11343.20 76.87 56765.56 88888.00 2018-12-07 08:02:35.412 341 11343.30 76.98 56765.75 88888.00 2018-12-07 08:02:35.912 341 11343.43 77.21 56766.00 88888.00 2018-12-07 08:02:36.412 341 11343.59 77.53 56766.20 88888.00 2018-12-07 08:02:36.912 341 11343.57 77.80 56766.40 88888.00 2018-12-07 08:02:37.412 341 11343.66 78.10 56766.57 88888.00 2018-12-07 08:02:37.912 341 11343.85 78.37 56766.64 88888.00 2018-12-07 08:02:38.412 341 11343.93 78.43 56766.65 88888.00 2018-12-07 08:02:38.912 341 11344.02 78.36 56766.62 88888.00 2018-12-07 08:02:39.412 341 11344.17 78.24 56766.58 88888.00 2018-12-07 08:02:39.912 341 11344.21 78.10 56766.61 88888.00 2018-12-07 08:02:40.412 341 11344.23 78.00 56766.65 88888.00 2018-12-07 08:02:40.912 341 11344.27 77.88 56766.74 88888.00 2018-12-07 08:02:41.412 341 11344.17 77.78 56766.87 88888.00 2018-12-07 08:02:41.912 341 11344.10 77.80 56766.89 88888.00 2018-12-07 08:02:42.412 341 11344.03 77.78 56766.96 88888.00 2018-12-07 08:02:42.912 341 11343.96 77.73 56766.96 88888.00 2018-12-07 08:02:43.412 341 11344.03 77.62 56766.92 88888.00 2018-12-07 08:02:43.912 341 11344.11 77.48 56766.83 88888.00 2018-12-07 08:02:44.412 341 11344.17 77.28 56766.77 88888.00 2018-12-07 08:02:44.912 341 11344.33 77.13 56766.89 88888.00 2018-12-07 08:02:45.412 341 11344.52 76.95 56767.05 88888.00 2018-12-07 08:02:45.912 341 11344.56 76.82 56767.28 88888.00 2018-12-07 08:02:46.412 341 11344.66 76.80 56767.69 88888.00 2018-12-07 08:02:46.912 341 11344.75 76.78 56768.11 88888.00 2018-12-07 08:02:47.412 341 11344.79 76.76 56768.51 88888.00 2018-12-07 08:02:47.912 341 11344.84 76.85 56768.82 88888.00 2018-12-07 08:02:48.412 341 11344.89 76.81 56769.08 88888.00 2018-12-07 08:02:48.912 341 11344.91 76.66 56769.29 88888.00 2018-12-07 08:02:49.412 341 11345.00 76.52 56769.44 88888.00 2018-12-07 08:02:49.912 341 11345.11 76.31 56769.57 88888.00 2018-12-07 08:02:50.412 341 11345.15 76.15 56769.68 88888.00 2018-12-07 08:02:50.912 341 11345.30 76.08 56769.70 88888.00 2018-12-07 08:02:51.412 341 11345.49 75.94 56769.76 88888.00 2018-12-07 08:02:51.912 341 11345.62 75.84 56769.83 88888.00 2018-12-07 08:02:52.412 341 11345.80 75.80 56769.89 88888.00 2018-12-07 08:02:52.912 341 11345.94 75.74 56769.94 88888.00 2018-12-07 08:02:53.412 341 11346.11 75.67 56769.94 88888.00 2018-12-07 08:02:53.912 341 11346.42 75.55 56769.91 88888.00 2018-12-07 08:02:54.413 341 11346.69 75.45 56769.93 88888.00 2018-12-07 08:02:54.913 341 11346.85 75.33 56769.97 88888.00 2018-12-07 08:02:55.413 341 11347.06 75.28 56770.00 88888.00 2018-12-07 08:02:55.913 341 11347.16 75.22 56770.07 88888.00 2018-12-07 08:02:56.413 341 11347.27 75.12 56770.19 88888.00 2018-12-07 08:02:56.913 341 11347.38 75.04 56770.29 88888.00 2018-12-07 08:02:57.413 341 11347.43 74.91 56770.36 88888.00 2018-12-07 08:02:57.913 341 11347.36 74.87 56770.38 88888.00 2018-12-07 08:02:58.413 341 11347.43 74.76 56770.46 88888.00 2018-12-07 08:02:58.913 341 11347.41 74.65 56770.56 88888.00 2018-12-07 08:02:59.413 341 11347.32 74.60 56770.70 88888.00 2018-12-07 08:02:59.913 341 11347.27 74.58 56770.78 88888.00 2018-12-07 08:03:00.913 341 11346.82 74.67 56770.98 88888.00 2018-12-07 08:03:01.413 341 11346.70 74.75 56771.11 88888.00 2018-12-07 08:03:01.913 341 11346.48 74.75 56771.27 88888.00 2018-12-07 08:03:02.413 341 11346.32 74.78 56771.47 88888.00 2018-12-07 08:03:02.913 341 11346.25 74.81 56771.69 88888.00 2018-12-07 08:03:03.413 341 11346.15 74.79 56771.93 88888.00 2018-12-07 08:03:03.913 341 11346.04 74.79 56772.13 88888.00 2018-12-07 08:03:04.413 341 11345.99 74.78 56772.24 88888.00 2018-12-07 08:03:04.913 341 11346.00 74.72 56772.30 88888.00 2018-12-07 08:03:05.413 341 11346.02 74.57 56772.32 88888.00 2018-12-07 08:03:05.913 341 11346.21 74.50 56772.36 88888.00 2018-12-07 08:03:06.413 341 11346.32 74.35 56772.35 88888.00 2018-12-07 08:03:06.913 341 11346.39 74.27 56772.38 88888.00 2018-12-07 08:03:07.413 341 11346.56 74.22 56772.39 88888.00 2018-12-07 08:03:07.913 341 11346.64 74.27 56772.45 88888.00 2018-12-07 08:03:08.413 341 11346.58 74.35 56772.50 88888.00 2018-12-07 08:03:08.913 341 11346.50 74.47 56772.58 88888.00 2018-12-07 08:03:09.413 341 11346.34 74.58 56772.68 88888.00 2018-12-07 08:03:09.913 341 11346.12 74.69 56772.83 88888.00 2018-12-07 08:03:10.413 341 11345.92 74.82 56772.91 88888.00 2018-12-07 08:03:10.913 341 11345.52 74.95 56773.09 88888.00 2018-12-07 08:03:11.413 341 11345.22 75.11 56773.33 88888.00 2018-12-07 08:03:11.913 341 11344.88 75.21 56773.51 88888.00 2018-12-07 08:03:12.413 341 11344.49 75.35 56773.60 88888.00 2018-12-07 08:03:12.913 341 11344.20 75.47 56773.80 88888.00 2018-12-07 08:03:13.413 341 11343.99 75.58 56773.91 88888.00 2018-12-07 08:03:13.913 341 11343.80 75.65 56773.99 88888.00 2018-12-07 08:03:14.413 341 11343.66 75.77 56774.17 88888.00 2018-12-07 08:03:14.913 341 11343.61 75.91 56774.41 88888.00 2018-12-07 08:03:15.413 341 11343.51 75.99 56774.51 88888.00 2018-12-07 08:03:15.913 341 11343.47 76.11 56774.56 88888.00 2018-12-07 08:03:16.413 341 11343.48 76.19 56774.68 88888.00 2018-12-07 08:03:16.913 341 11343.45 76.21 56774.74 88888.00 2018-12-07 08:03:17.413 341 11343.49 76.26 56774.72 88888.00 2018-12-07 08:03:17.913 341 11343.56 76.24 56774.64 88888.00 2018-12-07 08:03:18.913 341 11343.61 76.05 56774.42 88888.00 2018-12-07 08:03:19.413 341 11343.73 75.94 56774.28 88888.00 2018-12-07 08:03:19.913 341 11343.75 75.79 56774.15 88888.00 2018-12-07 08:03:20.413 341 11343.79 75.67 56774.04 88888.00 2018-12-07 08:03:20.913 341 11343.82 75.67 56773.95 88888.00 2018-12-07 08:03:21.413 341 11343.73 75.72 56773.85 88888.00 2018-12-07 08:03:21.913 341 11343.76 75.73 56773.85 88888.00 2018-12-07 08:03:22.413 341 11343.77 75.64 56773.76 88888.00 2018-12-07 08:03:22.913 341 11343.71 75.55 56773.50 88888.00 2018-12-07 08:03:23.413 341 11343.72 75.37 56773.19 88888.00 2018-12-07 08:03:23.913 341 11343.69 75.23 56772.91 88888.00 2018-12-07 08:03:24.413 341 11343.63 75.09 56772.80 88888.00 2018-12-07 08:03:24.913 341 11343.68 75.03 56772.76 88888.00 2018-12-07 08:03:25.413 341 11343.63 74.96 56772.78 88888.00 2018-12-07 08:03:25.913 341 11343.50 74.96 56772.77 88888.00 2018-12-07 08:03:26.413 341 11343.48 74.95 56772.86 88888.00 2018-12-07 08:03:26.913 341 11343.37 74.89 56772.87 88888.00 2018-12-07 08:03:27.413 341 11343.22 74.78 56772.84 88888.00 2018-12-07 08:03:27.913 341 11343.15 74.72 56772.78 88888.00 2018-12-07 08:03:28.413 341 11343.13 74.62 56772.78 88888.00 2018-12-07 08:03:28.913 341 11343.08 74.53 56772.83 88888.00 2018-12-07 08:03:29.413 341 11343.03 74.53 56772.96 88888.00 2018-12-07 08:03:29.913 341 11342.88 74.61 56773.13 88888.00 2018-12-07 08:03:30.413 341 11342.59 74.79 56773.50 88888.00 2018-12-07 08:03:30.913 341 11342.36 75.11 56773.97 88888.00 2018-12-07 08:03:31.413 341 11341.96 75.37 56774.40 88888.00 2018-12-07 08:03:31.913 341 11341.60 75.65 56774.80 88888.00 2018-12-07 08:03:32.413 341 11341.35 75.91 56775.15 88888.00 2018-12-07 08:03:32.913 341 11341.07 76.04 56775.38 88888.00 2018-12-07 08:03:33.413 341 11340.88 76.10 56775.59 88888.00 2018-12-07 08:03:33.913 341 11340.79 76.14 56775.79 88888.00 2018-12-07 08:03:34.413 341 11340.59 76.19 56776.01 88888.00 2018-12-07 08:03:34.913 341 11340.42 76.34 56776.29 88888.00 2018-12-07 08:03:35.413 341 11340.28 76.51 56776.56 88888.00 2018-12-07 08:03:35.913 341 11340.03 76.60 56776.82 88888.00 2018-12-07 08:03:36.413 341 11339.84 76.78 56777.06 88888.00 2018-12-07 08:03:36.913 341 11339.74 76.92 56777.29 88888.00 2018-12-07 08:03:37.413 341 11339.49 77.01 56777.45 88888.00 2018-12-07 08:03:37.913 341 11339.28 77.17 56777.58 88888.00 2018-12-07 08:03:38.413 341 11339.21 77.35 56777.65 88888.00 2018-12-07 08:03:38.913 341 11338.97 77.47 56777.64 88888.00 2018-12-07 08:03:39.413 341 11338.79 77.57 56777.68 88888.00 2018-12-07 08:03:39.913 341 11338.71 77.67 56777.68 88888.00 2018-12-07 08:03:40.413 341 11338.45 77.71 56777.68 88888.00 2018-12-07 08:03:40.913 341 11338.27 77.77 56777.71 88888.00 2018-12-07 08:03:41.413 341 11338.14 77.80 56777.64 88888.00 2018-12-07 08:03:41.913 341 11337.92 77.80 56777.58 88888.00 2018-12-07 08:03:42.413 341 11337.70 77.82 56777.52 88888.00 2018-12-07 08:03:42.913 341 11337.52 77.77 56777.49 88888.00 2018-12-07 08:03:43.413 341 11337.30 77.80 56777.49 88888.00 2018-12-07 08:03:43.913 341 11337.06 77.89 56777.40 88888.00 2018-12-07 08:03:44.413 341 11336.89 77.95 56777.36 88888.00 2018-12-07 08:03:44.913 341 11336.66 78.07 56777.32 88888.00 2018-12-07 08:03:45.413 341 11336.60 78.12 56777.31 88888.00 2018-12-07 08:03:45.913 341 11336.55 78.26 56777.32 88888.00 2018-12-07 08:03:46.413 341 11336.60 78.49 56777.24 88888.00 2018-12-07 08:03:46.913 341 11336.74 78.62 56777.16 88888.00 2018-12-07 08:03:47.413 341 11336.82 78.64 56777.01 88888.00 2018-12-07 08:03:47.913 341 11336.96 78.68 56776.86 88888.00 2018-12-07 08:03:48.413 341 11337.10 78.75 56776.81 88888.00 2018-12-07 08:03:48.913 341 11337.33 78.82 56776.79 88888.00 2018-12-07 08:03:49.413 341 11337.39 78.92 56776.76 88888.00 2018-12-07 08:03:49.913 341 11337.50 79.12 56776.80 88888.00 2018-12-07 08:03:50.413 341 11337.71 79.21 56776.85 88888.00 2018-12-07 08:03:50.913 341 11337.75 79.24 56776.82 88888.00 2018-12-07 08:03:51.413 341 11337.95 79.30 56776.81 88888.00 2018-12-07 08:03:51.913 341 11338.17 79.36 56776.67 88888.00 2018-12-07 08:03:52.413 341 11338.33 79.37 56776.54 88888.00 2018-12-07 08:03:52.913 341 11338.51 79.40 56776.43 88888.00 2018-12-07 08:03:53.413 341 11338.54 79.34 56776.40 88888.00 2018-12-07 08:03:53.913 341 11338.48 79.37 56776.40 88888.00 2018-12-07 08:03:54.413 341 11338.51 79.45 56776.39 88888.00 2018-12-07 08:03:54.913 341 11338.45 79.45 56776.27 88888.00 2018-12-07 08:03:55.413 341 11338.37 79.43 56776.18 88888.00 2018-12-07 08:03:55.913 341 11338.41 79.43 56776.10 88888.00 2018-12-07 08:03:56.413 341 11338.44 79.48 56776.03 88888.00 2018-12-07 08:03:56.913 341 11338.44 79.48 56775.99 88888.00 2018-12-07 08:03:57.413 341 11338.55 79.53 56776.09 88888.00 2018-12-07 08:03:57.913 341 11338.61 79.65 56776.20 88888.00 2018-12-07 08:03:58.413 341 11338.60 79.84 56776.29 88888.00 2018-12-07 08:03:58.913 341 11338.74 80.05 56776.50 88888.00 2018-12-07 08:03:59.413 341 11338.79 80.27 56776.67 88888.00 2018-12-07 08:03:59.913 341 11338.76 80.29 56776.69 88888.00 2018-12-07 08:04:00.413 341 11338.79 80.29 56776.73 88888.00 2018-12-07 08:04:00.913 341 11338.77 80.28 56776.79 88888.00 2018-12-07 08:04:01.413 341 11338.71 80.23 56776.80 88888.00 2018-12-07 08:04:01.913 341 11338.83 80.21 56776.82 88888.00 2018-12-07 08:04:02.413 341 11338.85 80.19 56776.82 88888.00 2018-12-07 08:04:02.913 341 11338.93 80.23 56776.79 88888.00 2018-12-07 08:04:03.413 341 11339.26 80.28 56776.65 88888.00 2018-12-07 08:04:03.913 341 11339.48 80.25 56776.41 88888.00 2018-12-07 08:04:04.413 341 11339.75 80.15 56775.99 88888.00 2018-12-07 08:04:04.913 341 11340.11 80.13 56775.67 88888.00 2018-12-07 08:04:05.413 341 11340.31 80.07 56775.43 88888.00 2018-12-07 08:04:05.913 341 11340.50 80.05 56775.24 88888.00 2018-12-07 08:04:06.413 341 11340.66 80.13 56775.17 88888.00 2018-12-07 08:04:06.913 341 11340.74 80.22 56775.27 88888.00 2018-12-07 08:04:07.413 341 11340.85 80.41 56775.40 88888.00 2018-12-07 08:04:07.913 341 11340.95 80.59 56775.52 88888.00 2018-12-07 08:04:08.413 341 11341.00 80.76 56775.57 88888.00 2018-12-07 08:04:08.913 341 11341.06 80.91 56775.59 88888.00 2018-12-07 08:04:09.413 341 11341.15 81.00 56775.65 88888.00 2018-12-07 08:04:09.913 341 11341.08 81.03 56775.64 88888.00 2018-12-07 08:04:10.413 341 11341.05 81.01 56775.50 88888.00 2018-12-07 08:04:10.913 341 11341.07 80.89 56775.37 88888.00 2018-12-07 08:04:11.413 341 11340.99 80.76 56775.21 88888.00 2018-12-07 08:04:11.913 341 11340.97 80.63 56775.08 88888.00 2018-12-07 08:04:12.413 341 11341.13 80.41 56774.82 88888.00 2018-12-07 08:04:12.913 341 11341.13 80.13 56774.51 88888.00 2018-12-07 08:04:13.913 341 11341.33 79.59 56774.12 88888.00 2018-12-07 08:04:14.413 341 11341.43 79.33 56773.92 88888.00 2018-12-07 08:04:14.913 341 11341.64 79.02 56773.52 88888.00 2018-12-07 08:04:15.413 341 11341.90 78.60 56772.84 88888.00 2018-12-07 08:04:15.913 341 11342.06 78.12 56772.11 88888.00 2018-12-07 08:04:16.413 341 11342.27 77.58 56771.35 88888.00 2018-12-07 08:04:16.913 341 11342.54 77.02 56770.64 88888.00 2018-12-07 08:04:17.413 341 11342.60 76.54 56770.24 88888.00 2018-12-07 08:04:17.913 341 11342.71 76.28 56770.00 88888.00 2018-12-07 08:04:18.413 341 11342.72 76.12 56769.92 88888.00 2018-12-07 08:04:18.913 341 11342.66 75.92 56770.02 88888.00 2018-12-07 08:04:19.413 341 11342.58 75.72 56770.25 88888.00 2018-12-07 08:04:19.913 341 11342.48 75.57 56770.47 88888.00 2018-12-07 08:04:20.413 341 11342.33 75.42 56770.74 88888.00 2018-12-07 08:04:20.913 341 11342.25 75.43 56771.13 88888.00 2018-12-07 08:04:21.913 341 11342.04 75.51 56771.90 88888.00 2018-12-07 08:04:22.413 341 11341.94 75.69 56772.42 88888.00 2018-12-07 08:04:22.913 341 11341.81 75.83 56772.83 88888.00 2018-12-07 08:04:23.913 341 11341.61 76.10 56773.76 88888.00 2018-12-07 08:04:24.413 341 11341.52 76.20 56773.99 88888.00 2018-12-07 08:04:24.913 341 11341.45 76.31 56774.25 88888.00 2018-12-07 08:04:25.413 341 11341.49 76.39 56774.49 88888.00 2018-12-07 08:04:25.913 341 11341.55 76.41 56774.54 88888.00 2018-12-07 08:04:26.413 341 11341.59 76.46 56774.47 88888.00 2018-12-07 08:04:26.913 341 11341.76 76.45 56774.32 88888.00 2018-12-07 08:04:27.413 341 11341.92 76.46 56774.23 88888.00 2018-12-07 08:04:27.913 341 11342.09 76.54 56774.23 88888.00 2018-12-07 08:04:28.413 341 11342.23 76.68 56774.36 88888.00 2018-12-07 08:04:28.913 341 11342.29 76.91 56774.61 88888.00 2018-12-07 08:04:29.413 341 11342.30 77.15 56774.94 88888.00 2018-12-07 08:04:29.913 341 11342.43 77.41 56775.39 88888.00 2018-12-07 08:04:30.413 341 11342.52 77.60 56775.78 88888.00 2018-12-07 08:04:30.913 341 11342.59 77.63 56776.03 88888.00 2018-12-07 08:04:31.413 341 11342.87 77.61 56776.12 88888.00 2018-12-07 08:04:31.913 341 11343.02 77.49 56776.03 88888.00 2018-12-07 08:04:32.413 341 11343.19 77.30 56775.84 88888.00 2018-12-07 08:04:32.913 341 11343.37 77.13 56775.71 88888.00 2018-12-07 08:04:33.413 341 11343.31 77.00 56775.77 88888.00 2018-12-07 08:04:33.913 341 11343.23 77.03 56776.02 88888.00 2018-12-07 08:04:34.413 341 11343.16 77.06 56776.49 88888.00 2018-12-07 08:04:34.913 341 11342.98 77.21 56777.16 88888.00 2018-12-07 08:04:35.413 341 11342.82 77.55 56777.83 88888.00 2018-12-07 08:04:35.913 341 11342.79 77.83 56778.49 88888.00 2018-12-07 08:04:36.413 341 11342.75 78.02 56778.93 88888.00 2018-12-07 08:04:36.913 341 11342.87 78.19 56779.16 88888.00 2018-12-07 08:04:37.413 341 11343.08 78.23 56779.23 88888.00 2018-12-07 08:04:37.913 341 11343.09 78.17 56779.17 88888.00 2018-12-07 08:04:38.413 341 11343.22 78.09 56778.99 88888.00 2018-12-07 08:04:38.913 341 11343.51 77.90 56778.72 88888.00 2018-12-07 08:04:39.413 341 11343.71 77.68 56778.40 88888.00 2018-12-07 08:04:39.913 341 11343.90 77.49 56778.07 88888.00 2018-12-07 08:04:40.413 341 11344.17 77.27 56777.69 88888.00 2018-12-07 08:04:40.913 341 11344.33 77.00 56777.27 88888.00 2018-12-07 08:04:41.413 341 11344.58 76.74 56776.79 88888.00 2018-12-07 08:04:41.913 341 11344.84 76.46 56776.35 88888.00 2018-12-07 08:04:42.413 341 11344.90 76.18 56775.95 88888.00 2018-12-07 08:04:42.913 341 11344.98 75.92 56775.53 88888.00 2018-12-07 08:04:43.413 341 11345.02 75.70 56775.27 88888.00 2018-12-07 08:04:43.913 341 11344.91 75.49 56775.06 88888.00 2018-12-07 08:04:44.413 341 11344.75 75.24 56774.99 88888.00 2018-12-07 08:04:44.913 341 11344.68 75.08 56774.96 88888.00 2018-12-07 08:04:45.413 341 11344.47 75.05 56775.02 88888.00 2018-12-07 08:04:45.913 341 11344.32 75.03 56775.06 88888.00 2018-12-07 08:04:46.413 341 11344.20 74.98 56775.19 88888.00 2018-12-07 08:04:46.913 341 11344.02 75.09 56775.38 88888.00 2018-12-07 08:04:47.413 341 11343.98 75.12 56775.60 88888.00 2018-12-07 08:04:47.913 341 11343.98 75.17 56775.76 88888.00 2018-12-07 08:04:48.413 341 11343.93 75.16 56775.86 88888.00 2018-12-07 08:04:48.913 341 11343.97 75.22 56776.14 88888.00 2018-12-07 08:04:49.413 341 11343.98 75.23 56776.48 88888.00 2018-12-07 08:04:49.913 341 11344.00 75.22 56776.74 88888.00 2018-12-07 08:04:50.413 341 11344.06 75.19 56777.14 88888.00 2018-12-07 08:04:50.913 341 11344.07 75.15 56777.56 88888.00 2018-12-07 08:04:51.413 341 11344.04 75.05 56777.91 88888.00 2018-12-07 08:04:51.913 341 11344.05 74.95 56778.23 88888.00 2018-12-07 08:04:52.413 341 11344.10 74.75 56778.53 88888.00 2018-12-07 08:04:52.913 341 11344.04 74.56 56778.78 88888.00 2018-12-07 08:04:53.413 341 11344.13 74.38 56779.09 88888.00 2018-12-07 08:04:53.913 341 11344.21 74.17 56779.35 88888.00 2018-12-07 08:04:54.404 341 11344.30 74.04 56779.57 88888.00 2018-12-07 08:04:54.904 341 11344.51 73.86 56779.75 88888.00 2018-12-07 08:04:55.404 341 11344.65 73.62 56779.92 88888.00 2018-12-07 08:04:55.904 341 11344.86 73.48 56780.05 88888.00 2018-12-07 08:04:56.404 341 11345.18 73.32 56780.19 88888.00 2018-12-07 08:04:56.904 341 11345.28 73.19 56780.35 88888.00 2018-12-07 08:04:57.404 341 11345.30 73.08 56780.59 88888.00 2018-12-07 08:04:57.904 341 11345.41 73.06 56780.84 88888.00 2018-12-07 08:04:58.404 341 11345.35 72.93 56781.12 88888.00 2018-12-07 08:04:58.904 341 11345.41 72.86 56781.46 88888.00 2018-12-07 08:04:59.404 341 11345.48 72.78 56781.85 88888.00 2018-12-07 08:04:59.904 341 11345.42 72.70 56782.21 88888.00 2018-12-07 08:05:00.404 341 11345.35 72.60 56782.56 88888.00 2018-12-07 08:05:00.904 341 11345.42 72.45 56782.79 88888.00 2018-12-07 08:05:01.404 341 11345.31 72.30 56783.11 88888.00 2018-12-07 08:05:01.904 341 11345.26 72.16 56783.35 88888.00 2018-12-07 08:05:02.404 341 11345.24 71.99 56783.66 88888.00 2018-12-07 08:05:02.904 341 11345.08 71.83 56783.94 88888.00 2018-12-07 08:05:03.404 341 11344.86 71.74 56784.22 88888.00 2018-12-07 08:05:03.904 341 11344.66 71.61 56784.50 88888.00 2018-12-07 08:05:04.404 341 11344.30 71.48 56784.83 88888.00 2018-12-07 08:05:04.904 341 11343.96 71.32 56785.29 88888.00 2018-12-07 08:05:05.404 341 11343.68 71.25 56785.84 88888.00 2018-12-07 08:05:05.904 341 11343.26 71.21 56786.42 88888.00 2018-12-07 08:05:06.404 341 11342.95 71.27 56787.21 88888.00 2018-12-07 08:05:06.904 341 11342.71 71.38 56787.93 88888.00 2018-12-07 08:05:07.404 341 11342.32 71.50 56788.66 88888.00 2018-12-07 08:05:07.904 341 11342.06 71.65 56789.40 88888.00 2018-12-07 08:05:08.404 341 11341.84 71.72 56790.07 88888.00 2018-12-07 08:05:08.904 341 11341.60 71.74 56790.74 88888.00 2018-12-07 08:05:09.404 341 11341.39 71.89 56791.49 88888.00 2018-12-07 08:05:09.904 341 11341.13 71.99 56792.23 88888.00 2018-12-07 08:05:10.404 341 11340.88 72.08 56793.04 88888.00 2018-12-07 08:05:10.904 341 11340.80 72.29 56793.88 88888.00 2018-12-07 08:05:11.404 341 11340.78 72.47 56794.63 88888.00 2018-12-07 08:05:11.904 341 11340.71 72.57 56795.24 88888.00 2018-12-07 08:05:12.404 341 11340.76 72.61 56795.66 88888.00 2018-12-07 08:05:12.904 341 11340.83 72.63 56795.90 88888.00 2018-12-07 08:05:13.404 341 11340.78 72.64 56795.97 88888.00 2018-12-07 08:05:13.904 341 11340.80 72.58 56795.87 88888.00 2018-12-07 08:05:14.404 341 11340.72 72.51 56795.72 88888.00 2018-12-07 08:05:15.404 341 11340.67 72.33 56795.24 88888.00 2018-12-07 08:05:15.904 341 11340.63 72.25 56794.91 88888.00 2018-12-07 08:05:16.404 341 11340.64 72.06 56794.44 88888.00 2018-12-07 08:05:16.904 341 11340.74 71.90 56793.94 88888.00 2018-12-07 08:05:17.404 341 11340.71 71.58 56793.37 88888.00 2018-12-07 08:05:17.904 341 11340.67 71.28 56792.87 88888.00 2018-12-07 08:05:18.404 341 11340.73 71.08 56792.40 88888.00 2018-12-07 08:05:18.904 341 11340.77 70.87 56791.86 88888.00 2018-12-07 08:05:19.404 341 11340.80 70.69 56791.30 88888.00 2018-12-07 08:05:19.904 341 11340.87 70.53 56790.80 88888.00 2018-12-07 08:05:20.404 341 11340.97 70.33 56790.51 88888.00 2018-12-07 08:05:20.904 341 11341.08 70.11 56790.16 88888.00 2018-12-07 08:05:21.404 341 11341.22 69.86 56789.71 88888.00 2018-12-07 08:05:21.904 341 11341.31 69.57 56789.32 88888.00 2018-12-07 08:05:22.404 341 11341.32 69.38 56789.07 88888.00 2018-12-07 08:05:22.904 341 11341.33 69.19 56788.85 88888.00 2018-12-07 08:05:23.404 341 11341.22 69.04 56788.73 88888.00 2018-12-07 08:05:23.904 341 11341.06 68.98 56788.75 88888.00 2018-12-07 08:05:24.404 341 11340.85 68.98 56788.80 88888.00 2018-12-07 08:05:24.904 341 11340.60 68.97 56788.86 88888.00 2018-12-07 08:05:25.404 341 11340.46 68.92 56789.05 88888.00 2018-12-07 08:05:25.904 341 11340.38 68.85 56789.23 88888.00 2018-12-07 08:05:26.404 341 11340.17 68.84 56789.44 88888.00 2018-12-07 08:05:26.904 341 11340.02 68.85 56789.82 88888.00 2018-12-07 08:05:27.404 341 11339.93 68.80 56790.22 88888.00 2018-12-07 08:05:27.904 341 11339.72 68.76 56790.58 88888.00 2018-12-07 08:05:28.404 341 11339.54 68.76 56791.03 88888.00 2018-12-07 08:05:28.904 341 11339.35 68.79 56791.56 88888.00 2018-12-07 08:05:29.404 341 11339.03 68.82 56792.05 88888.00 2018-12-07 08:05:29.904 341 11338.67 68.86 56792.59 88888.00 2018-12-07 08:05:30.404 341 11338.33 68.93 56793.11 88888.00 2018-12-07 08:05:30.904 341 11337.86 68.98 56793.54 88888.00 2018-12-07 08:05:31.404 341 11337.61 69.17 56793.94 88888.00 2018-12-07 08:05:31.904 341 11337.42 69.24 56794.20 88888.00 2018-12-07 08:05:32.404 341 11337.25 69.26 56794.27 88888.00 2018-12-07 08:05:32.904 341 11337.26 69.36 56794.17 88888.00 2018-12-07 08:05:33.404 341 11337.37 69.41 56793.92 88888.00 2018-12-07 08:05:33.904 341 11337.39 69.45 56793.62 88888.00 2018-12-07 08:05:34.404 341 11337.58 69.53 56793.32 88888.00 2018-12-07 08:05:34.904 341 11337.77 69.57 56792.95 88888.00 2018-12-07 08:05:35.404 341 11337.89 69.52 56792.65 88888.00 2018-12-07 08:05:35.904 341 11338.07 69.47 56792.31 88888.00 2018-12-07 08:05:36.404 341 11338.21 69.45 56791.89 88888.00 2018-12-07 08:05:36.904 341 11338.24 69.41 56791.55 88888.00 2018-12-07 08:05:37.404 341 11338.24 69.40 56791.35 88888.00 2018-12-07 08:05:37.904 341 11338.22 69.39 56791.17 88888.00 2018-12-07 08:05:38.404 341 11338.02 69.46 56791.11 88888.00 2018-12-07 08:05:38.904 341 11337.93 69.64 56791.15 88888.00 2018-12-07 08:05:39.404 341 11337.75 69.81 56791.16 88888.00 2018-12-07 08:05:39.904 341 11337.56 69.98 56791.15 88888.00 2018-12-07 08:05:40.404 341 11337.49 70.14 56791.01 88888.00 2018-12-07 08:05:40.904 341 11337.47 70.19 56790.73 88888.00 2018-12-07 08:05:41.404 341 11337.49 70.18 56790.39 88888.00 2018-12-07 08:05:41.904 341 11337.64 70.09 56789.92 88888.00 2018-12-07 08:05:42.404 341 11337.77 70.00 56789.44 88888.00 2018-12-07 08:05:42.904 341 11337.88 69.81 56789.10 88888.00 2018-12-07 08:05:43.404 341 11337.94 69.58 56788.92 88888.00 2018-12-07 08:05:43.904 341 11337.74 69.36 56789.04 88888.00 2018-12-07 08:05:44.404 341 11337.49 69.25 56789.49 88888.00 2018-12-07 08:05:44.904 341 11337.22 69.30 56790.19 88888.00 2018-12-07 08:05:45.404 341 11336.80 69.38 56791.10 88888.00 2018-12-07 08:05:45.904 341 11336.38 69.45 56792.19 88888.00 2018-12-07 08:05:47.404 341 11335.46 70.09 56795.34 88888.00 2018-12-07 08:05:47.904 341 11335.29 70.33 56796.11 88888.00 2018-12-07 08:05:48.404 341 11335.09 70.53 56796.69 88888.00 2018-12-07 08:05:48.904 341 11334.82 70.69 56797.10 88888.00 2018-12-07 08:05:49.404 341 11334.66 70.83 56797.35 88888.00 2018-12-07 08:05:49.904 341 11334.47 70.90 56797.47 88888.00 2018-12-07 08:05:50.404 341 11334.30 71.01 56797.54 88888.00 2018-12-07 08:05:50.904 341 11334.21 71.01 56797.46 88888.00 2018-12-07 08:05:51.404 341 11334.10 70.95 56797.33 88888.00 2018-12-07 08:05:51.904 341 11334.03 70.91 56797.16 88888.00 2018-12-07 08:05:52.404 341 11334.03 70.84 56797.08 88888.00 2018-12-07 08:05:52.904 341 11334.02 70.80 56797.00 88888.00 2018-12-07 08:05:53.404 341 11333.97 70.83 56796.89 88888.00 2018-12-07 08:05:53.904 341 11334.05 70.86 56796.78 88888.00 2018-12-07 08:05:54.404 341 11334.04 70.83 56796.68 88888.00 2018-12-07 08:05:54.904 341 11334.11 70.88 56796.69 88888.00 2018-12-07 08:05:55.404 341 11334.17 71.00 56796.71 88888.00 2018-12-07 08:05:55.904 341 11334.27 71.10 56796.71 88888.00 2018-12-07 08:05:56.404 341 11334.50 71.23 56796.72 88888.00 2018-12-07 08:05:56.904 341 11334.71 71.34 56796.57 88888.00 2018-12-07 08:05:57.404 341 11334.82 71.40 56796.33 88888.00 2018-12-07 08:05:57.904 341 11335.07 71.38 56796.16 88888.00 2018-12-07 08:05:58.404 341 11335.29 71.32 56795.93 88888.00 2018-12-07 08:05:58.904 341 11335.31 71.25 56795.65 88888.00 2018-12-07 08:05:59.404 341 11335.22 71.16 56795.42 88888.00 2018-12-07 08:05:59.904 341 11335.01 71.04 56795.30 88888.00 2018-12-07 08:06:00.404 341 11334.55 70.93 56795.35 88888.00 2018-12-07 08:06:00.904 341 11334.03 70.91 56795.65 88888.00 2018-12-07 08:06:01.404 341 11333.47 70.88 56796.17 88888.00 2018-12-07 08:06:01.904 341 11332.84 70.83 56796.83 88888.00 2018-12-07 08:06:02.404 341 11332.21 70.88 56797.64 88888.00 2018-12-07 08:06:02.904 341 11331.69 70.93 56798.49 88888.00 2018-12-07 08:06:03.404 341 11331.06 70.95 56799.33 88888.00 2018-12-07 08:06:03.904 341 11330.64 71.02 56800.14 88888.00 2018-12-07 08:06:04.404 341 11330.33 71.09 56800.85 88888.00 2018-12-07 08:06:04.904 341 11330.02 71.14 56801.33 88888.00 2018-12-07 08:06:05.404 341 11329.89 71.09 56801.57 88888.00 2018-12-07 08:06:05.904 341 11329.80 71.00 56801.49 88888.00 2018-12-07 08:06:06.404 341 11329.67 70.79 56801.31 88888.00 2018-12-07 08:06:06.904 341 11329.61 70.57 56801.10 88888.00 2018-12-07 08:06:07.404 341 11329.59 70.29 56800.88 88888.00 2018-12-07 08:06:07.904 341 11329.55 70.01 56800.72 88888.00 2018-12-07 08:06:08.404 341 11329.57 69.77 56800.47 88888.00 2018-12-07 08:06:08.904 341 11329.45 69.47 56800.18 88888.00 2018-12-07 08:06:09.404 341 11329.30 69.21 56799.86 88888.00 2018-12-07 08:06:09.904 341 11329.24 69.00 56799.59 88888.00 2018-12-07 08:06:10.404 341 11329.19 68.86 56799.33 88888.00 2018-12-07 08:06:10.904 341 11329.04 68.73 56799.19 88888.00 2018-12-07 08:06:11.404 341 11328.91 68.68 56799.13 88888.00 2018-12-07 08:06:11.904 341 11328.75 68.62 56799.18 88888.00 2018-12-07 08:06:12.404 341 11328.57 68.60 56799.48 88888.00 2018-12-07 08:06:12.904 341 11328.42 68.62 56799.91 88888.00 2018-12-07 08:06:13.404 341 11328.21 68.56 56800.31 88888.00 2018-12-07 08:06:13.904 341 11327.95 68.51 56800.73 88888.00 2018-12-07 08:06:14.404 341 11327.80 68.49 56801.14 88888.00 2018-12-07 08:06:14.904 341 11327.52 68.39 56801.58 88888.00 2018-12-07 08:06:15.404 341 11327.25 68.23 56801.97 88888.00 2018-12-07 08:06:15.904 341 11327.04 68.04 56802.26 88888.00 2018-12-07 08:06:16.404 341 11326.77 67.84 56802.52 88888.00 2018-12-07 08:06:16.904 341 11326.52 67.64 56802.73 88888.00 2018-12-07 08:06:17.404 341 11326.38 67.41 56802.91 88888.00 2018-12-07 08:06:17.904 341 11326.13 67.21 56803.17 88888.00 2018-12-07 08:06:18.404 341 11325.99 66.99 56803.48 88888.00 2018-12-07 08:06:18.904 341 11325.99 66.82 56803.57 88888.00 2018-12-07 08:06:19.404 341 11325.87 66.61 56803.62 88888.00 2018-12-07 08:06:19.904 341 11325.82 66.54 56803.56 88888.00 2018-12-07 08:06:20.404 341 11325.90 66.47 56803.42 88888.00 2018-12-07 08:06:20.904 341 11325.92 66.41 56803.20 88888.00 2018-12-07 08:06:21.404 341 11326.01 66.54 56802.86 88888.00 2018-12-07 08:06:21.904 341 11326.15 66.61 56802.49 88888.00 2018-12-07 08:06:22.404 341 11326.19 66.61 56802.03 88888.00 2018-12-07 08:06:22.904 341 11326.26 66.69 56801.68 88888.00 2018-12-07 08:06:23.404 341 11326.40 66.68 56801.39 88888.00 2018-12-07 08:06:23.904 341 11326.33 66.65 56801.24 88888.00 2018-12-07 08:06:24.404 341 11326.28 66.64 56801.26 88888.00 2018-12-07 08:06:24.904 341 11326.20 66.60 56801.42 88888.00 2018-12-07 08:06:25.404 341 11325.97 66.64 56801.72 88888.00 2018-12-07 08:06:25.904 341 11325.83 66.69 56802.10 88888.00 2018-12-07 08:06:26.404 341 11325.78 66.68 56802.53 88888.00 2018-12-07 08:06:26.904 341 11325.66 66.75 56802.92 88888.00 2018-12-07 08:06:27.404 341 11325.65 66.89 56803.24 88888.00 2018-12-07 08:06:28.404 341 11325.69 66.79 56802.98 88888.00 2018-12-07 08:06:28.904 341 11325.80 66.69 56802.40 88888.00 2018-12-07 08:06:29.404 341 11326.08 66.58 56801.62 88888.00 2018-12-07 08:06:29.904 341 11326.34 66.42 56800.65 88888.00 2018-12-07 08:06:30.404 341 11326.52 66.28 56799.56 88888.00 2018-12-07 08:06:30.904 341 11326.77 66.10 56798.45 88888.00 2018-12-07 08:06:31.404 341 11326.97 65.89 56797.48 88888.00 2018-12-07 08:06:31.904 341 11327.30 65.63 56796.57 88888.00 2018-12-07 08:06:32.404 341 11327.69 65.42 56795.59 88888.00 2018-12-07 08:06:32.904 341 11327.87 65.19 56794.62 88888.00 2018-12-07 08:06:33.404 341 11328.12 65.01 56793.64 88888.00 2018-12-07 08:06:33.904 341 11328.36 64.77 56792.74 88888.00 2018-12-07 08:06:34.404 341 11328.49 64.57 56791.94 88888.00 2018-12-07 08:06:34.904 341 11328.61 64.36 56791.13 88888.00 2018-12-07 08:06:35.404 341 11328.76 64.10 56790.26 88888.00 2018-12-07 08:06:35.904 341 11328.81 63.87 56789.25 88888.00 2018-12-07 08:06:36.404 341 11329.01 63.66 56788.25 88888.00 2018-12-07 08:06:36.904 341 11329.25 63.43 56787.11 88888.00 2018-12-07 08:06:37.404 341 11329.45 63.22 56785.81 88888.00 2018-12-07 08:06:37.904 341 11329.79 62.95 56784.54 88888.00 2018-12-07 08:06:38.404 341 11330.10 62.67 56783.26 88888.00 2018-12-07 08:06:38.904 341 11330.33 62.39 56781.96 88888.00 2018-12-07 08:06:39.404 341 11330.65 62.11 56780.79 88888.00 2018-12-07 08:06:39.904 341 11330.94 61.76 56779.84 88888.00 2018-12-07 08:06:40.404 341 11331.20 61.34 56779.11 88888.00 2018-12-07 08:06:40.904 341 11331.45 60.97 56778.53 88888.00 2018-12-07 08:06:41.404 341 11331.69 60.59 56778.08 88888.00 2018-12-07 08:06:41.904 341 11331.82 60.33 56777.76 88888.00 2018-12-07 08:06:42.404 341 11331.94 60.08 56777.61 88888.00 2018-12-07 08:06:42.904 341 11331.98 59.85 56777.50 88888.00 2018-12-07 08:06:43.404 341 11331.88 59.70 56777.57 88888.00 2018-12-07 08:06:43.904 341 11331.80 59.58 56777.90 88888.00 2018-12-07 08:06:44.404 341 11331.68 59.50 56778.36 88888.00 2018-12-07 08:06:44.904 341 11331.48 59.43 56778.97 88888.00 2018-12-07 08:06:45.404 341 11331.43 59.47 56779.79 88888.00 2018-12-07 08:06:45.904 341 11331.28 59.52 56780.58 88888.00 2018-12-07 08:06:46.404 341 11331.18 59.52 56781.46 88888.00 2018-12-07 08:06:46.904 341 11331.15 59.52 56782.30 88888.00 2018-12-07 08:06:47.404 341 11331.06 59.47 56783.01 88888.00 2018-12-07 08:06:47.904 341 11331.00 59.52 56783.62 88888.00 2018-12-07 08:06:48.404 341 11331.07 59.57 56784.09 88888.00 2018-12-07 08:06:48.904 341 11331.21 59.64 56784.31 88888.00 2018-12-07 08:06:49.404 341 11331.33 59.81 56784.29 88888.00 2018-12-07 08:06:49.904 341 11331.59 60.06 56784.13 88888.00 2018-12-07 08:06:50.404 341 11331.73 60.32 56783.80 88888.00 2018-12-07 08:06:50.904 341 11331.96 60.68 56783.28 88888.00 2018-12-07 08:06:51.404 341 11332.16 60.98 56782.70 88888.00 2018-12-07 08:06:51.904 341 11332.36 61.17 56782.07 88888.00 2018-12-07 08:06:52.404 341 11332.68 61.45 56781.42 88888.00 2018-12-07 08:06:52.904 341 11333.06 61.71 56780.72 88888.00 2018-12-07 08:06:53.404 341 11333.40 61.88 56779.95 88888.00 2018-12-07 08:06:53.904 341 11333.71 62.05 56779.31 88888.00 2018-12-07 08:06:54.404 341 11334.07 62.18 56778.68 88888.00 2018-12-07 08:06:54.904 341 11334.28 62.17 56778.06 88888.00 2018-12-07 08:06:55.404 341 11334.53 62.23 56777.53 88888.00 2018-12-07 08:06:55.904 341 11334.83 62.27 56777.20 88888.00 2018-12-07 08:06:56.404 341 11335.00 62.24 56776.91 88888.00 2018-12-07 08:06:56.904 341 11335.22 62.24 56776.76 88888.00 2018-12-07 08:06:57.404 341 11335.49 62.19 56776.68 88888.00 2018-12-07 08:06:57.904 341 11335.62 62.13 56776.79 88888.00 2018-12-07 08:06:58.405 341 11335.65 62.08 56777.13 88888.00 2018-12-07 08:06:58.905 341 11335.73 62.08 56777.59 88888.00 2018-12-07 08:06:59.905 341 11335.52 62.09 56778.94 88888.00 2018-12-07 08:07:00.405 341 11335.52 62.08 56779.67 88888.00 2018-12-07 08:07:00.905 341 11335.34 62.13 56780.33 88888.00 2018-12-07 08:07:01.405 341 11335.27 62.22 56780.87 88888.00 2018-12-07 08:07:01.905 341 11335.24 62.27 56781.30 88888.00 2018-12-07 08:07:02.405 341 11335.17 62.34 56781.63 88888.00 2018-12-07 08:07:02.905 341 11335.24 62.44 56781.81 88888.00 2018-12-07 08:07:03.405 341 11335.34 62.58 56781.98 88888.00 2018-12-07 08:07:03.905 341 11335.38 62.73 56782.12 88888.00 2018-12-07 08:07:04.405 341 11335.45 62.91 56782.23 88888.00 2018-12-07 08:07:04.905 341 11335.53 62.91 56782.33 88888.00 2018-12-07 08:07:05.405 341 11335.42 62.92 56782.51 88888.00 2018-12-07 08:07:05.905 341 11335.37 62.98 56782.79 88888.00 2018-12-07 08:07:06.405 341 11335.31 62.93 56783.21 88888.00 2018-12-07 08:07:06.905 341 11335.21 62.86 56783.69 88888.00 2018-12-07 08:07:07.405 341 11335.21 62.73 56784.20 88888.00 2018-12-07 08:07:07.905 341 11335.21 62.66 56784.90 88888.00 2018-12-07 08:07:08.405 341 11335.14 62.53 56785.66 88888.00 2018-12-07 08:07:08.905 341 11335.10 62.44 56786.58 88888.00 2018-12-07 08:07:09.905 341 11334.92 62.36 56788.30 88888.00 2018-12-07 08:07:10.405 341 11334.79 62.39 56788.92 88888.00 2018-12-07 08:07:10.905 341 11334.74 62.29 56789.39 88888.00 2018-12-07 08:07:11.405 341 11334.59 62.11 56789.71 88888.00 2018-12-07 08:07:11.905 341 11334.47 61.99 56789.92 88888.00 2018-12-07 08:07:12.405 341 11334.38 61.81 56790.06 88888.00 2018-12-07 08:07:12.905 341 11334.21 61.61 56790.33 88888.00 2018-12-07 08:07:13.405 341 11334.06 61.40 56790.79 88888.00 2018-12-07 08:07:13.905 341 11333.96 61.20 56791.32 88888.00 2018-12-07 08:07:14.405 341 11333.86 61.14 56791.95 88888.00 2018-12-07 08:07:14.905 341 11333.88 61.18 56792.57 88888.00 2018-12-07 08:07:15.405 341 11333.89 61.29 56793.02 88888.00 2018-12-07 08:07:15.905 341 11333.85 61.47 56793.42 88888.00 2018-12-07 08:07:16.405 341 11333.89 61.66 56793.67 88888.00 2018-12-07 08:07:16.905 341 11333.90 61.78 56793.88 88888.00 2018-12-07 08:07:17.405 341 11333.96 62.09 56793.94 88888.00 2018-12-07 08:07:17.905 341 11334.11 62.34 56794.06 88888.00 2018-12-07 08:07:18.405 341 11334.12 62.47 56794.18 88888.00 2018-12-07 08:07:18.905 341 11334.12 62.63 56794.28 88888.00 2018-12-07 08:07:19.405 341 11334.16 62.73 56794.54 88888.00 2018-12-07 08:07:19.905 341 11334.10 62.80 56794.89 88888.00 2018-12-07 08:07:20.405 341 11334.02 62.81 56795.35 88888.00 2018-12-07 08:07:20.905 341 11333.99 62.84 56795.97 88888.00 2018-12-07 08:07:21.405 341 11333.85 62.90 56796.57 88888.00 2018-12-07 08:07:21.905 341 11333.70 62.95 56797.02 88888.00 2018-12-07 08:07:22.405 341 11333.65 62.99 56797.39 88888.00 2018-12-07 08:07:22.905 341 11333.53 63.07 56797.60 88888.00 2018-12-07 08:07:23.405 341 11333.36 63.17 56797.77 88888.00 2018-12-07 08:07:23.905 341 11333.35 63.25 56797.91 88888.00 2018-12-07 08:07:24.405 341 11333.34 63.28 56797.94 88888.00 2018-12-07 08:07:24.905 341 11333.32 63.35 56797.99 88888.00 2018-12-07 08:07:25.405 341 11333.29 63.45 56798.12 88888.00 2018-12-07 08:07:25.905 341 11333.19 63.51 56798.47 88888.00 2018-12-07 08:07:26.405 341 11333.11 63.59 56798.97 88888.00 2018-12-07 08:07:26.905 341 11333.08 63.73 56799.51 88888.00 2018-12-07 08:07:27.405 341 11332.94 63.82 56800.16 88888.00 2018-12-07 08:07:27.905 341 11332.78 63.95 56800.86 88888.00 2018-12-07 08:07:28.405 341 11332.72 64.07 56801.50 88888.00 2018-12-07 08:07:28.905 341 11332.61 64.22 56801.87 88888.00 2018-12-07 08:07:29.405 341 11332.46 64.45 56802.07 88888.00 2018-12-07 08:07:29.905 341 11332.39 64.68 56802.08 88888.00 2018-12-07 08:07:30.405 341 11332.28 64.79 56801.98 88888.00 2018-12-07 08:07:30.905 341 11332.14 64.94 56801.85 88888.00 2018-12-07 08:07:31.405 341 11332.04 65.06 56801.90 88888.00 2018-12-07 08:07:31.905 341 11331.88 65.17 56801.97 88888.00 2018-12-07 08:07:32.405 341 11331.72 65.33 56802.13 88888.00 2018-12-07 08:07:32.905 341 11331.68 65.53 56802.30 88888.00 2018-12-07 08:07:33.405 341 11331.68 65.73 56802.32 88888.00 2018-12-07 08:07:33.905 341 11331.66 66.00 56802.22 88888.00 2018-12-07 08:07:34.405 341 11331.86 66.34 56802.00 88888.00 2018-12-07 08:07:34.905 341 11332.02 66.64 56801.59 88888.00 2018-12-07 08:07:35.405 341 11332.14 67.00 56801.21 88888.00 2018-12-07 08:07:35.905 341 11332.28 67.34 56800.73 88888.00 2018-12-07 08:07:36.405 341 11332.46 67.63 56800.12 88888.00 2018-12-07 08:07:36.905 341 11332.81 67.89 56799.51 88888.00 2018-12-07 08:07:37.405 341 11333.30 68.10 56798.90 88888.00 2018-12-07 08:07:37.905 341 11333.61 68.35 56798.34 88888.00 2018-12-07 08:07:38.405 341 11333.92 68.58 56797.90 88888.00 2018-12-07 08:07:38.905 341 11334.27 68.70 56797.54 88888.00 2018-12-07 08:07:39.405 341 11334.32 68.68 56797.39 88888.00 2018-12-07 08:07:39.905 341 11334.38 68.64 56797.42 88888.00 2018-12-07 08:07:40.405 341 11334.43 68.55 56797.54 88888.00 2018-12-07 08:07:40.905 341 11334.30 68.46 56797.77 88888.00 2018-12-07 08:07:41.405 341 11334.07 68.38 56797.84 88888.00 2018-12-07 08:07:41.905 341 11333.93 68.34 56797.83 88888.00 2018-12-07 08:07:42.405 341 11333.69 68.23 56797.64 88888.00 2018-12-07 08:07:42.905 341 11333.49 68.15 56797.28 88888.00 2018-12-07 08:07:43.405 341 11333.29 68.09 56796.94 88888.00 2018-12-07 08:07:43.905 341 11332.95 67.97 56796.59 88888.00 2018-12-07 08:07:44.405 341 11332.67 67.90 56796.30 88888.00 2018-12-07 08:07:44.905 341 11332.43 67.84 56796.04 88888.00 2018-12-07 08:07:45.405 341 11332.14 67.77 56795.97 88888.00 2018-12-07 08:07:45.905 341 11331.82 67.80 56795.97 88888.00 2018-12-07 08:07:46.405 341 11331.46 67.81 56795.98 88888.00 2018-12-07 08:07:46.905 341 11331.17 67.80 56795.85 88888.00 2018-12-07 08:07:47.405 341 11331.03 67.90 56795.84 88888.00 2018-12-07 08:07:47.905 341 11330.90 68.00 56795.79 88888.00 2018-12-07 08:07:48.405 341 11330.64 68.11 56795.75 88888.00 2018-12-07 08:07:48.905 341 11330.45 68.17 56795.86 88888.00 2018-12-07 08:07:49.405 341 11330.21 68.21 56796.06 88888.00 2018-12-07 08:07:49.905 341 11329.92 68.18 56796.40 88888.00 2018-12-07 08:07:50.405 341 11329.61 68.16 56797.02 88888.00 2018-12-07 08:07:51.405 341 11328.88 68.07 56798.58 88888.00 2018-12-07 08:07:51.905 341 11328.60 68.14 56799.47 88888.00 2018-12-07 08:07:52.405 341 11328.30 68.26 56800.41 88888.00 2018-12-07 08:07:52.905 341 11328.04 68.41 56801.27 88888.00 2018-12-07 08:07:53.405 341 11327.92 68.64 56802.16 88888.00 2018-12-07 08:07:53.905 341 11327.84 68.90 56802.87 88888.00 2018-12-07 08:07:54.405 341 11327.80 69.19 56803.42 88888.00 2018-12-07 08:07:54.905 341 11328.00 69.55 56803.83 88888.00 2018-12-07 08:07:55.405 341 11328.25 69.91 56804.13 88888.00 2018-12-07 08:07:55.905 341 11328.47 70.25 56804.29 88888.00 2018-12-07 08:07:56.405 341 11328.88 70.57 56804.39 88888.00 2018-12-07 08:07:56.905 341 11329.23 70.80 56804.48 88888.00 2018-12-07 08:07:57.405 341 11329.54 71.04 56804.46 88888.00 2018-12-07 08:07:57.905 341 11329.89 71.34 56804.36 88888.00 2018-12-07 08:07:58.405 341 11330.28 71.52 56804.19 88888.00 2018-12-07 08:07:58.905 341 11330.55 71.66 56803.86 88888.00 2018-12-07 08:07:59.405 341 11330.96 71.79 56803.45 88888.00 2018-12-07 08:07:59.905 341 11331.35 71.96 56803.05 88888.00 2018-12-07 08:08:00.405 341 11331.52 72.00 56802.67 88888.00 2018-12-07 08:08:01.405 341 11331.97 72.09 56802.04 88888.00 2018-12-07 08:08:01.905 341 11331.96 72.09 56801.75 88888.00 2018-12-07 08:08:02.405 341 11331.98 72.06 56801.52 88888.00 2018-12-07 08:08:02.905 341 11331.94 72.02 56801.31 88888.00 2018-12-07 08:08:03.405 341 11331.82 72.05 56801.12 88888.00 2018-12-07 08:08:03.905 341 11331.77 72.08 56800.99 88888.00 2018-12-07 08:08:04.405 341 11331.67 71.98 56800.93 88888.00 2018-12-07 08:08:04.905 341 11331.43 71.90 56800.95 88888.00 2018-12-07 08:08:05.405 341 11331.32 71.84 56800.99 88888.00 2018-12-07 08:08:05.905 341 11331.06 71.71 56801.11 88888.00 2018-12-07 08:08:06.405 341 11330.68 71.63 56801.34 88888.00 2018-12-07 08:08:06.905 341 11330.41 71.54 56801.58 88888.00 2018-12-07 08:08:07.405 341 11330.10 71.48 56801.91 88888.00 2018-12-07 08:08:07.905 341 11329.83 71.51 56802.23 88888.00 2018-12-07 08:08:08.405 341 11329.71 71.51 56802.64 88888.00 2018-12-07 08:08:08.905 341 11329.46 71.55 56802.96 88888.00 2018-12-07 08:08:09.405 341 11329.20 71.64 56803.27 88888.00 2018-12-07 08:08:09.905 341 11328.99 71.72 56803.46 88888.00 2018-12-07 08:08:10.405 341 11328.64 71.82 56803.58 88888.00 2018-12-07 08:08:10.905 341 11328.25 71.88 56803.69 88888.00 2018-12-07 08:08:11.405 341 11327.88 71.91 56803.87 88888.00 2018-12-07 08:08:11.905 341 11327.40 71.95 56804.08 88888.00 2018-12-07 08:08:12.405 341 11326.90 71.96 56804.40 88888.00 2018-12-07 08:08:12.905 341 11326.51 71.92 56804.77 88888.00 2018-12-07 08:08:13.405 341 11326.01 71.86 56805.23 88888.00 2018-12-07 08:08:13.905 341 11325.58 71.81 56805.76 88888.00 2018-12-07 08:08:14.405 341 11325.34 71.76 56806.34 88888.00 2018-12-07 08:08:14.905 341 11325.01 71.68 56806.91 88888.00 2018-12-07 08:08:15.405 341 11324.82 71.72 56807.43 88888.00 2018-12-07 08:08:15.905 341 11324.78 71.82 56807.80 88888.00 2018-12-07 08:08:16.405 341 11324.84 71.93 56808.00 88888.00 2018-12-07 08:08:16.905 341 11325.03 72.08 56807.91 88888.00 2018-12-07 08:08:17.405 341 11325.44 72.25 56807.52 88888.00 2018-12-07 08:08:17.905 341 11325.83 72.43 56806.92 88888.00 2018-12-07 08:08:18.405 341 11326.33 72.57 56806.12 88888.00 2018-12-07 08:08:18.905 341 11326.88 72.63 56805.23 88888.00 2018-12-07 08:08:19.405 341 11327.39 72.66 56804.21 88888.00 2018-12-07 08:08:19.905 341 11327.86 72.73 56803.17 88888.00 2018-12-07 08:08:20.405 341 11328.33 72.80 56802.07 88888.00 2018-12-07 08:08:20.905 341 11328.61 72.79 56800.94 88888.00 2018-12-07 08:08:21.405 341 11328.95 72.79 56799.86 88888.00 2018-12-07 08:08:21.905 341 11329.32 72.78 56798.80 88888.00 2018-12-07 08:08:22.405 341 11329.53 72.78 56797.64 88888.00 2018-12-07 08:08:22.905 341 11329.80 72.79 56796.51 88888.00 2018-12-07 08:08:23.405 341 11330.00 72.74 56795.52 88888.00 2018-12-07 08:08:23.905 341 11330.01 72.66 56794.49 88888.00 2018-12-07 08:08:24.405 341 11330.13 72.59 56793.54 88888.00 2018-12-07 08:08:24.905 341 11330.20 72.45 56792.66 88888.00 2018-12-07 08:08:25.405 341 11330.15 72.27 56791.99 88888.00 2018-12-07 08:08:25.905 341 11330.15 72.10 56791.41 88888.00 2018-12-07 08:08:26.405 341 11330.23 71.85 56790.87 88888.00 2018-12-07 08:08:26.905 341 11330.24 71.66 56790.38 88888.00 2018-12-07 08:08:27.405 341 11330.31 71.47 56789.77 88888.00 2018-12-07 08:08:27.905 341 11330.42 71.25 56789.20 88888.00 2018-12-07 08:08:28.405 341 11330.44 71.11 56788.70 88888.00 2018-12-07 08:08:28.905 341 11330.50 71.01 56788.12 88888.00 2018-12-07 08:08:29.405 341 11330.66 70.80 56787.63 88888.00 2018-12-07 08:08:29.905 341 11330.75 70.55 56787.14 88888.00 2018-12-07 08:08:30.405 341 11330.87 70.36 56786.70 88888.00 2018-12-07 08:08:30.905 341 11331.04 70.11 56786.30 88888.00 2018-12-07 08:08:31.405 341 11330.93 69.87 56785.91 88888.00 2018-12-07 08:08:31.905 341 11330.91 69.64 56785.66 88888.00 2018-12-07 08:08:32.905 341 11330.43 69.11 56785.20 88888.00 2018-12-07 08:08:33.405 341 11330.15 68.90 56785.03 88888.00 2018-12-07 08:08:33.905 341 11329.99 68.72 56784.81 88888.00 2018-12-07 08:08:34.405 341 11329.79 68.48 56784.54 88888.00 2018-12-07 08:08:34.905 341 11329.68 68.29 56784.19 88888.00 2018-12-07 08:08:35.405 341 11329.58 68.09 56783.80 88888.00 2018-12-07 08:08:35.905 341 11329.46 67.91 56783.48 88888.00 2018-12-07 08:08:36.405 341 11329.55 67.88 56783.11 88888.00 2018-12-07 08:08:36.905 341 11329.61 67.81 56782.71 88888.00 2018-12-07 08:08:37.405 341 11329.57 67.81 56782.45 88888.00 2018-12-07 08:08:37.905 341 11329.62 67.84 56782.20 88888.00 2018-12-07 08:08:38.405 341 11329.71 67.91 56781.91 88888.00 2018-12-07 08:08:38.905 341 11329.83 68.03 56781.56 88888.00 2018-12-07 08:08:39.405 341 11330.07 68.19 56781.22 88888.00 2018-12-07 08:08:39.905 341 11330.20 68.31 56780.84 88888.00 2018-12-07 08:08:40.905 341 11330.36 68.60 56780.14 88888.00 2018-12-07 08:08:41.405 341 11330.49 68.72 56779.86 88888.00 2018-12-07 08:08:41.905 341 11330.51 68.80 56779.71 88888.00 2018-12-07 08:08:42.905 341 11330.63 68.93 56779.79 88888.00 2018-12-07 08:08:43.405 341 11330.54 68.98 56779.97 88888.00 2018-12-07 08:08:43.905 341 11330.57 69.04 56780.33 88888.00 2018-12-07 08:08:44.405 341 11330.57 68.99 56780.65 88888.00 2018-12-07 08:08:44.905 341 11330.50 69.03 56780.97 88888.00 2018-12-07 08:08:45.405 341 11330.50 69.06 56781.33 88888.00 2018-12-07 08:08:45.905 341 11330.38 69.07 56781.66 88888.00 2018-12-07 08:08:46.405 341 11330.27 69.13 56782.06 88888.00 2018-12-07 08:08:46.905 341 11330.27 69.23 56782.37 88888.00 2018-12-07 08:08:47.405 341 11330.13 69.26 56782.68 88888.00 2018-12-07 08:08:47.905 341 11330.09 69.39 56782.98 88888.00 2018-12-07 08:08:48.405 341 11330.21 69.55 56783.09 88888.00 2018-12-07 08:08:48.905 341 11330.30 69.72 56783.03 88888.00 2018-12-07 08:08:49.405 341 11330.45 69.88 56782.76 88888.00 2018-12-07 08:08:49.905 341 11330.82 70.01 56782.36 88888.00 2018-12-07 08:08:50.405 341 11331.12 70.19 56781.91 88888.00 2018-12-07 08:08:50.905 341 11331.50 70.41 56781.43 88888.00 2018-12-07 08:08:51.405 341 11332.00 70.57 56780.91 88888.00 2018-12-07 08:08:51.905 341 11332.36 70.75 56780.42 88888.00 2018-12-07 08:08:52.405 341 11332.65 71.00 56779.96 88888.00 2018-12-07 08:08:52.905 341 11333.01 71.28 56779.58 88888.00 2018-12-07 08:08:53.405 341 11333.22 71.45 56779.15 88888.00 2018-12-07 08:08:53.905 341 11333.40 71.70 56778.74 88888.00 2018-12-07 08:08:54.405 341 11333.60 71.90 56778.30 88888.00 2018-12-07 08:08:54.905 341 11333.70 72.04 56777.85 88888.00 2018-12-07 08:08:55.405 341 11333.79 72.18 56777.33 88888.00 2018-12-07 08:08:55.905 341 11333.90 72.17 56776.72 88888.00 2018-12-07 08:08:56.405 341 11333.91 72.17 56776.10 88888.00 2018-12-07 08:08:56.905 341 11333.95 72.13 56775.50 88888.00 2018-12-07 08:08:57.405 341 11334.03 72.17 56774.99 88888.00 2018-12-07 08:08:57.906 341 11333.96 72.17 56774.47 88888.00 2018-12-07 08:08:58.406 341 11334.00 72.13 56774.12 88888.00 2018-12-07 08:08:58.906 341 11334.06 72.09 56773.79 88888.00 2018-12-07 08:08:59.406 341 11333.98 72.08 56773.55 88888.00 2018-12-07 08:08:59.906 341 11333.91 72.06 56773.34 88888.00 2018-12-07 08:09:00.406 341 11333.85 71.99 56773.13 88888.00 2018-12-07 08:09:00.906 341 11333.64 71.91 56772.97 88888.00 2018-12-07 08:09:01.406 341 11333.41 71.85 56772.95 88888.00 2018-12-07 08:09:01.906 341 11333.21 71.74 56772.90 88888.00 2018-12-07 08:09:02.406 341 11332.98 71.64 56772.90 88888.00 2018-12-07 08:09:02.906 341 11332.75 71.54 56772.95 88888.00 2018-12-07 08:09:03.406 341 11332.53 71.44 56773.05 88888.00 2018-12-07 08:09:03.906 341 11332.38 71.40 56773.20 88888.00 2018-12-07 08:09:04.406 341 11332.26 71.32 56773.44 88888.00 2018-12-07 08:09:04.906 341 11332.29 71.22 56773.64 88888.00 2018-12-07 08:09:05.406 341 11332.29 71.15 56773.77 88888.00 2018-12-07 08:09:05.906 341 11332.25 71.14 56773.92 88888.00 2018-12-07 08:09:06.406 341 11332.26 71.04 56774.12 88888.00 2018-12-07 08:09:06.906 341 11332.33 70.95 56774.29 88888.00 2018-12-07 08:09:07.406 341 11332.43 70.86 56774.36 88888.00 2018-12-07 08:09:07.906 341 11332.49 70.74 56774.44 88888.00 2018-12-07 08:09:08.406 341 11332.57 70.63 56774.55 88888.00 2018-12-07 08:09:08.906 341 11332.75 70.53 56774.64 88888.00 2018-12-07 08:09:09.406 341 11332.92 70.49 56774.68 88888.00 2018-12-07 08:09:09.906 341 11333.07 70.42 56774.67 88888.00 2018-12-07 08:09:10.406 341 11333.27 70.28 56774.61 88888.00 2018-12-07 08:09:10.906 341 11333.48 70.21 56774.40 88888.00 2018-12-07 08:09:11.406 341 11333.56 70.09 56774.16 88888.00 2018-12-07 08:09:11.906 341 11333.76 70.01 56774.02 88888.00 2018-12-07 08:09:12.406 341 11333.92 69.93 56773.78 88888.00 2018-12-07 08:09:12.906 341 11334.02 69.89 56773.50 88888.00 2018-12-07 08:09:13.406 341 11334.18 69.89 56773.21 88888.00 2018-12-07 08:09:14.406 341 11334.25 69.74 56772.91 88888.00 2018-12-07 08:09:14.906 341 11334.28 69.67 56772.90 88888.00 2018-12-07 08:09:15.406 341 11334.25 69.62 56772.95 88888.00 2018-12-07 08:09:15.906 341 11334.16 69.67 56773.08 88888.00 2018-12-07 08:09:16.406 341 11334.10 69.68 56773.18 88888.00 2018-12-07 08:09:16.906 341 11333.92 69.73 56773.22 88888.00 2018-12-07 08:09:17.406 341 11333.85 69.86 56773.26 88888.00 2018-12-07 08:09:17.906 341 11333.84 70.02 56773.14 88888.00 2018-12-07 08:09:18.406 341 11333.76 70.18 56772.97 88888.00 2018-12-07 08:09:18.906 341 11333.74 70.38 56772.75 88888.00 2018-12-07 08:09:19.406 341 11333.78 70.57 56772.59 88888.00 2018-12-07 08:09:19.906 341 11333.74 70.75 56772.52 88888.00 2018-12-07 08:09:20.406 341 11333.69 70.94 56772.36 88888.00 2018-12-07 08:09:20.906 341 11333.70 71.10 56772.18 88888.00 2018-12-07 08:09:21.406 341 11333.65 71.22 56772.11 88888.00 2018-12-07 08:09:21.906 341 11333.63 71.36 56772.01 88888.00 2018-12-07 08:09:22.406 341 11333.74 71.54 56771.81 88888.00 2018-12-07 08:09:22.906 341 11333.76 71.75 56771.59 88888.00 2018-12-07 08:09:23.406 341 11333.91 71.95 56771.42 88888.00 2018-12-07 08:09:23.906 341 11334.11 72.11 56771.17 88888.00 2018-12-07 08:09:24.406 341 11334.18 72.29 56770.77 88888.00 2018-12-07 08:09:24.906 341 11334.35 72.46 56770.26 88888.00 2018-12-07 08:09:25.406 341 11334.64 72.60 56769.65 88888.00 2018-12-07 08:09:25.906 341 11334.75 72.73 56768.92 88888.00 2018-12-07 08:09:26.406 341 11334.93 72.84 56768.22 88888.00 2018-12-07 08:09:26.906 341 11335.23 72.85 56767.50 88888.00 2018-12-07 08:09:27.406 341 11335.39 72.81 56766.77 88888.00 2018-12-07 08:09:27.906 341 11335.57 72.80 56766.09 88888.00 2018-12-07 08:09:28.406 341 11335.66 72.72 56765.50 88888.00 2018-12-07 08:09:28.906 341 11335.60 72.58 56764.97 88888.00 2018-12-07 08:09:29.406 341 11335.56 72.45 56764.56 88888.00 2018-12-07 08:09:29.906 341 11335.50 72.24 56764.35 88888.00 2018-12-07 08:09:30.406 341 11335.24 72.00 56764.33 88888.00 2018-12-07 08:09:30.906 341 11335.02 71.78 56764.46 88888.00 2018-12-07 08:09:31.406 341 11334.80 71.58 56764.75 88888.00 2018-12-07 08:09:31.906 341 11334.57 71.37 56765.17 88888.00 2018-12-07 08:09:32.406 341 11334.43 71.23 56765.55 88888.00 2018-12-07 08:09:32.906 341 11334.28 71.11 56765.90 88888.00 2018-12-07 08:09:33.406 341 11334.10 71.07 56766.20 88888.00 2018-12-07 08:09:33.906 341 11333.99 71.16 56766.35 88888.00 2018-12-07 08:09:34.406 341 11333.98 71.31 56766.47 88888.00 2018-12-07 08:09:34.906 341 11333.97 71.47 56766.49 88888.00 2018-12-07 08:09:35.406 341 11334.03 71.63 56766.42 88888.00 2018-12-07 08:09:35.906 341 11334.04 71.75 56766.34 88888.00 2018-12-07 08:09:36.406 341 11333.93 71.88 56766.23 88888.00 2018-12-07 08:09:36.906 341 11333.98 71.98 56766.14 88888.00 2018-12-07 08:09:37.406 341 11333.98 71.99 56766.04 88888.00 2018-12-07 08:09:37.906 341 11333.99 72.03 56765.91 88888.00 2018-12-07 08:09:38.406 341 11334.12 72.02 56765.90 88888.00 2018-12-07 08:09:38.906 341 11334.26 71.96 56765.94 88888.00 2018-12-07 08:09:39.406 341 11334.26 71.95 56766.00 88888.00 2018-12-07 08:09:39.906 341 11334.37 71.88 56766.12 88888.00 2018-12-07 08:09:40.406 341 11334.47 71.82 56766.25 88888.00 2018-12-07 08:09:40.906 341 11334.47 71.76 56766.39 88888.00 2018-12-07 08:09:41.406 341 11334.52 71.72 56766.49 88888.00 2018-12-07 08:09:41.906 341 11334.58 71.69 56766.58 88888.00 2018-12-07 08:09:42.406 341 11334.68 71.66 56766.81 88888.00 2018-12-07 08:09:42.906 341 11334.92 71.72 56767.11 88888.00 2018-12-07 08:09:43.406 341 11335.20 71.79 56767.44 88888.00 2018-12-07 08:09:43.906 341 11335.35 71.85 56767.77 88888.00 2018-12-07 08:09:44.406 341 11335.59 71.95 56767.99 88888.00 2018-12-07 08:09:44.906 341 11335.82 72.03 56768.24 88888.00 2018-12-07 08:09:45.406 341 11335.96 72.13 56768.53 88888.00 2018-12-07 08:09:45.906 341 11336.24 72.19 56768.90 88888.00 2018-12-07 08:09:46.406 341 11336.41 72.27 56769.22 88888.00 2018-12-07 08:09:46.906 341 11336.46 72.32 56769.59 88888.00 2018-12-07 08:09:47.406 341 11336.53 72.36 56770.07 88888.00 2018-12-07 08:09:47.906 341 11336.46 72.34 56770.71 88888.00 2018-12-07 08:09:48.406 341 11336.27 72.36 56771.41 88888.00 2018-12-07 08:09:48.906 341 11336.18 72.37 56772.23 88888.00 2018-12-07 08:09:49.406 341 11336.04 72.32 56773.12 88888.00 2018-12-07 08:09:49.906 341 11335.83 72.32 56774.10 88888.00 2018-12-07 08:09:50.406 341 11335.77 72.37 56775.13 88888.00 2018-12-07 08:09:50.906 341 11335.70 72.31 56776.18 88888.00 2018-12-07 08:09:51.406 341 11335.71 72.26 56777.16 88888.00 2018-12-07 08:09:51.906 341 11335.82 72.23 56778.11 88888.00 2018-12-07 08:09:52.406 341 11335.82 72.17 56778.96 88888.00 2018-12-07 08:09:52.906 341 11335.86 72.06 56779.63 88888.00 2018-12-07 08:09:53.406 341 11336.03 71.92 56780.25 88888.00 2018-12-07 08:09:53.906 341 11336.06 71.77 56780.78 88888.00 2018-12-07 08:09:54.406 341 11336.10 71.63 56781.28 88888.00 2018-12-07 08:09:54.906 341 11336.35 71.48 56781.75 88888.00 2018-12-07 08:09:55.906 341 11336.54 71.22 56782.59 88888.00 2018-12-07 08:09:56.406 341 11336.73 71.04 56782.97 88888.00 2018-12-07 08:09:56.906 341 11336.70 70.86 56783.46 88888.00 2018-12-07 08:09:57.406 341 11336.74 70.76 56783.91 88888.00 2018-12-07 08:09:57.906 341 11336.73 70.67 56784.32 88888.00 2018-12-07 08:09:58.406 341 11336.66 70.60 56784.64 88888.00 2018-12-07 08:09:58.906 341 11336.64 70.52 56784.95 88888.00 2018-12-07 08:09:59.406 341 11336.59 70.38 56785.17 88888.00 2018-12-07 08:09:59.906 341 11336.47 70.30 56785.33 88888.00 2018-12-07 08:10:00.406 341 11336.41 70.22 56785.45 88888.00 2018-12-07 08:10:00.906 341 11336.49 70.15 56785.47 88888.00 2018-12-07 08:10:01.406 341 11336.61 70.09 56785.46 88888.00 2018-12-07 08:10:01.906 341 11336.81 70.04 56785.47 88888.00 2018-12-07 08:10:02.406 341 11337.10 69.89 56785.47 88888.00 2018-12-07 08:10:02.906 341 11337.35 69.75 56785.47 88888.00 2018-12-07 08:10:03.406 341 11337.72 69.64 56785.53 88888.00 2018-12-07 08:10:03.906 341 11338.06 69.50 56785.63 88888.00 2018-12-07 08:10:04.406 341 11338.22 69.36 56785.70 88888.00 2018-12-07 08:10:04.906 341 11338.42 69.25 56785.78 88888.00 2018-12-07 08:10:05.906 341 11338.40 69.11 56786.05 88888.00 2018-12-07 08:10:06.406 341 11338.27 69.03 56786.23 88888.00 2018-12-07 08:10:06.906 341 11338.00 69.02 56786.32 88888.00 2018-12-07 08:10:07.406 341 11337.53 69.03 56786.47 88888.00 2018-12-07 08:10:07.906 341 11337.16 68.99 56786.67 88888.00 2018-12-07 08:10:08.406 341 11336.71 68.99 56786.75 88888.00 2018-12-07 08:10:08.906 341 11336.28 69.07 56786.79 88888.00 2018-12-07 08:10:09.406 341 11336.04 69.17 56786.88 88888.00 2018-12-07 08:10:09.906 341 11335.83 69.30 56786.87 88888.00 2018-12-07 08:10:10.406 341 11335.63 69.38 56786.80 88888.00 2018-12-07 08:10:10.906 341 11335.59 69.43 56786.74 88888.00 2018-12-07 08:10:11.406 341 11335.57 69.47 56786.70 88888.00 2018-12-07 08:10:11.906 341 11335.50 69.50 56786.76 88888.00 2018-12-07 08:10:12.406 341 11335.49 69.47 56786.81 88888.00 2018-12-07 08:10:12.906 341 11335.52 69.45 56786.93 88888.00 2018-12-07 08:10:13.906 341 11335.56 69.36 56787.41 88888.00 2018-12-07 08:10:14.406 341 11335.60 69.28 56787.75 88888.00 2018-12-07 08:10:14.906 341 11335.64 69.28 56788.08 88888.00 2018-12-07 08:10:15.406 341 11335.80 69.44 56788.44 88888.00 2018-12-07 08:10:15.906 341 11335.97 69.57 56788.67 88888.00 2018-12-07 08:10:16.406 341 11336.18 69.77 56788.78 88888.00 2018-12-07 08:10:16.906 341 11336.55 69.96 56788.80 88888.00 2018-12-07 08:10:17.406 341 11336.88 70.12 56788.81 88888.00 2018-12-07 08:10:17.906 341 11337.22 70.36 56788.67 88888.00 2018-12-07 08:10:18.406 341 11337.58 70.49 56788.44 88888.00 2018-12-07 08:10:18.906 341 11337.81 70.49 56788.23 88888.00 2018-12-07 08:10:19.406 341 11338.08 70.50 56788.05 88888.00 2018-12-07 08:10:19.906 341 11338.43 70.62 56787.83 88888.00 2018-12-07 08:10:20.406 341 11338.56 70.72 56787.51 88888.00 2018-12-07 08:10:20.906 341 11338.71 70.83 56787.13 88888.00 2018-12-07 08:10:21.406 341 11338.88 70.93 56786.73 88888.00 2018-12-07 08:10:21.906 341 11338.84 70.95 56786.25 88888.00 2018-12-07 08:10:22.406 341 11338.90 70.97 56785.66 88888.00 2018-12-07 08:10:22.906 341 11339.17 70.89 56784.96 88888.00 2018-12-07 08:10:23.406 341 11339.32 70.75 56784.35 88888.00 2018-12-07 08:10:23.906 341 11339.63 70.59 56783.72 88888.00 2018-12-07 08:10:24.406 341 11340.04 70.41 56783.10 88888.00 2018-12-07 08:10:24.906 341 11340.43 70.15 56782.66 88888.00 2018-12-07 08:10:25.406 341 11340.85 69.89 56782.32 88888.00 2018-12-07 08:10:25.906 341 11341.32 69.61 56782.02 88888.00 2018-12-07 08:10:26.406 341 11341.78 69.32 56781.78 88888.00 2018-12-07 08:10:26.906 341 11342.27 69.06 56781.54 88888.00 2018-12-07 08:10:27.406 341 11342.67 68.76 56781.25 88888.00 2018-12-07 08:10:27.906 341 11342.98 68.37 56780.95 88888.00 2018-12-07 08:10:28.406 341 11343.37 68.02 56780.61 88888.00 2018-12-07 08:10:28.906 341 11343.64 67.67 56780.32 88888.00 2018-12-07 08:10:29.406 341 11343.89 67.40 56780.01 88888.00 2018-12-07 08:10:29.906 341 11344.12 67.15 56779.64 88888.00 2018-12-07 08:10:30.406 341 11344.26 66.85 56779.09 88888.00 2018-12-07 08:10:30.906 341 11344.32 66.57 56778.42 88888.00 2018-12-07 08:10:31.406 341 11344.51 66.30 56777.83 88888.00 2018-12-07 08:10:31.906 341 11344.58 65.98 56777.12 88888.00 2018-12-07 08:10:32.406 341 11344.61 65.69 56776.40 88888.00 2018-12-07 08:10:32.906 341 11344.72 65.42 56775.75 88888.00 2018-12-07 08:10:33.406 341 11344.73 65.09 56775.07 88888.00 2018-12-07 08:10:33.906 341 11344.66 64.72 56774.58 88888.00 2018-12-07 08:10:34.406 341 11344.52 64.31 56774.29 88888.00 2018-12-07 08:10:34.906 341 11344.28 63.85 56774.12 88888.00 2018-12-07 08:10:35.406 341 11343.87 63.36 56774.21 88888.00 2018-12-07 08:10:35.906 341 11343.48 62.92 56774.41 88888.00 2018-12-07 08:10:36.406 341 11342.98 62.49 56774.82 88888.00 2018-12-07 08:10:37.406 341 11341.84 61.74 56776.14 88888.00 2018-12-07 08:10:37.906 341 11341.28 61.45 56776.91 88888.00 2018-12-07 08:10:38.406 341 11340.66 61.17 56777.83 88888.00 2018-12-07 08:10:38.906 341 11340.11 60.98 56778.73 88888.00 2018-12-07 08:10:39.406 341 11339.53 60.79 56779.55 88888.00 2018-12-07 08:10:39.906 341 11338.98 60.64 56780.47 88888.00 2018-12-07 08:10:40.406 341 11338.49 60.54 56781.40 88888.00 2018-12-07 08:10:40.906 341 11337.93 60.42 56782.30 88888.00 2018-12-07 08:10:41.406 341 11337.44 60.42 56783.15 88888.00 2018-12-07 08:10:41.906 341 11336.91 60.39 56783.93 88888.00 2018-12-07 08:10:42.406 341 11336.34 60.34 56784.67 88888.00 2018-12-07 08:10:42.906 341 11335.77 60.39 56785.36 88888.00 2018-12-07 08:10:43.406 341 11335.36 60.48 56786.00 88888.00 2018-12-07 08:10:43.906 341 11334.86 60.66 56786.56 88888.00 2018-12-07 08:10:44.406 341 11334.40 60.89 56786.96 88888.00 2018-12-07 08:10:44.906 341 11334.02 61.13 56787.30 88888.00 2018-12-07 08:10:45.406 341 11333.54 61.31 56787.53 88888.00 2018-12-07 08:10:45.906 341 11333.18 61.51 56787.79 88888.00 2018-12-07 08:10:46.406 341 11332.88 61.66 56788.04 88888.00 2018-12-07 08:10:46.906 341 11332.57 61.83 56788.34 88888.00 2018-12-07 08:10:47.406 341 11332.31 61.97 56788.65 88888.00 2018-12-07 08:10:47.906 341 11332.18 62.06 56788.85 88888.00 2018-12-07 08:10:48.406 341 11332.04 62.16 56788.94 88888.00 2018-12-07 08:10:48.906 341 11332.00 62.29 56789.04 88888.00 2018-12-07 08:10:49.406 341 11331.95 62.43 56788.99 88888.00 2018-12-07 08:10:49.906 341 11331.88 62.49 56788.84 88888.00 2018-12-07 08:10:50.406 341 11331.97 62.56 56788.72 88888.00 2018-12-07 08:10:50.906 341 11332.07 62.66 56788.40 88888.00 2018-12-07 08:10:51.406 341 11332.07 62.74 56788.01 88888.00 2018-12-07 08:10:51.906 341 11332.11 62.80 56787.58 88888.00 2018-12-07 08:10:52.406 341 11332.12 62.78 56787.16 88888.00 2018-12-07 08:10:52.906 341 11331.98 62.77 56786.70 88888.00 2018-12-07 08:10:53.406 341 11331.89 62.66 56786.29 88888.00 2018-12-07 08:10:53.906 341 11331.94 62.51 56786.06 88888.00 2018-12-07 08:10:54.406 341 11331.87 62.25 56785.98 88888.00 2018-12-07 08:10:54.906 341 11331.50 62.03 56786.09 88888.00 2018-12-07 08:10:55.406 341 11331.11 61.70 56786.36 88888.00 2018-12-07 08:10:55.906 341 11330.73 61.45 56786.88 88888.00 2018-12-07 08:10:56.406 341 11330.40 61.23 56787.54 88888.00 2018-12-07 08:10:56.906 341 11330.02 61.02 56788.20 88888.00 2018-12-07 08:10:57.406 341 11329.48 60.82 56788.95 88888.00 2018-12-07 08:10:57.906 341 11329.08 60.73 56789.69 88888.00 2018-12-07 08:10:58.406 341 11328.57 60.57 56790.43 88888.00 2018-12-07 08:10:58.906 341 11328.02 60.48 56791.16 88888.00 2018-12-07 08:10:59.406 341 11327.53 60.46 56791.83 88888.00 2018-12-07 08:10:59.906 341 11326.98 60.50 56792.35 88888.00 2018-12-07 08:11:00.406 341 11326.48 60.57 56792.87 88888.00 2018-12-07 08:11:00.906 341 11326.20 60.68 56793.34 88888.00 2018-12-07 08:11:01.406 341 11325.80 60.86 56793.74 88888.00 2018-12-07 08:11:01.906 341 11325.34 61.13 56794.01 88888.00 2018-12-07 08:11:02.407 341 11325.06 61.42 56794.25 88888.00 2018-12-07 08:11:02.907 341 11324.76 61.71 56794.30 88888.00 2018-12-07 08:11:03.407 341 11324.57 62.06 56794.22 88888.00 2018-12-07 08:11:03.907 341 11324.57 62.43 56794.02 88888.00 2018-12-07 08:11:04.407 341 11324.54 62.74 56793.69 88888.00 2018-12-07 08:11:04.907 341 11324.57 63.04 56793.31 88888.00 2018-12-07 08:11:05.407 341 11324.62 63.32 56792.83 88888.00 2018-12-07 08:11:05.907 341 11324.73 63.61 56792.34 88888.00 2018-12-07 08:11:06.407 341 11324.86 63.94 56791.82 88888.00 2018-12-07 08:11:06.907 341 11325.15 64.14 56791.26 88888.00 2018-12-07 08:11:07.407 341 11325.36 64.37 56790.61 88888.00 2018-12-07 08:11:07.907 341 11325.56 64.62 56790.08 88888.00 2018-12-07 08:11:08.407 341 11325.80 64.79 56789.51 88888.00 2018-12-07 08:11:08.907 341 11325.97 65.04 56788.93 88888.00 2018-12-07 08:11:09.407 341 11326.17 65.31 56788.36 88888.00 2018-12-07 08:11:09.907 341 11326.38 65.47 56787.82 88888.00 2018-12-07 08:11:10.407 341 11326.47 65.63 56787.21 88888.00 2018-12-07 08:11:10.907 341 11326.65 65.79 56786.49 88888.00 2018-12-07 08:11:11.407 341 11326.80 65.94 56785.76 88888.00 2018-12-07 08:11:11.907 341 11326.89 66.04 56785.08 88888.00 2018-12-07 08:11:12.407 341 11326.96 66.10 56784.27 88888.00 2018-12-07 08:11:12.907 341 11327.11 66.08 56783.48 88888.00 2018-12-07 08:11:13.407 341 11327.15 65.98 56782.76 88888.00 2018-12-07 08:11:13.907 341 11327.19 65.89 56782.17 88888.00 2018-12-07 08:11:14.407 341 11327.17 65.67 56781.70 88888.00 2018-12-07 08:11:14.907 341 11327.14 65.47 56781.37 88888.00 2018-12-07 08:11:15.407 341 11327.16 65.16 56781.15 88888.00 2018-12-07 08:11:15.907 341 11327.09 64.85 56781.02 88888.00 2018-12-07 08:11:16.407 341 11326.87 64.64 56780.97 88888.00 2018-12-07 08:11:16.907 341 11326.74 64.48 56780.91 88888.00 2018-12-07 08:11:17.407 341 11326.59 64.26 56780.87 88888.00 2018-12-07 08:11:17.907 341 11326.38 64.11 56780.84 88888.00 2018-12-07 08:11:18.907 341 11326.21 63.96 56780.61 88888.00 2018-12-07 08:11:19.407 341 11326.04 64.01 56780.42 88888.00 2018-12-07 08:11:19.907 341 11325.94 64.04 56780.19 88888.00 2018-12-07 08:11:20.407 341 11325.77 64.02 56779.97 88888.00 2018-12-07 08:11:20.907 341 11325.57 64.00 56779.71 88888.00 2018-12-07 08:11:21.407 341 11325.34 64.01 56779.50 88888.00 2018-12-07 08:11:21.907 341 11325.05 63.97 56779.28 88888.00 2018-12-07 08:11:22.407 341 11324.74 63.94 56779.05 88888.00 2018-12-07 08:11:22.907 341 11324.51 63.93 56778.79 88888.00 2018-12-07 08:11:23.407 341 11324.19 63.85 56778.53 88888.00 2018-12-07 08:11:23.907 341 11323.92 63.77 56778.26 88888.00 2018-12-07 08:11:24.407 341 11323.73 63.63 56778.06 88888.00 2018-12-07 08:11:24.907 341 11323.53 63.46 56777.78 88888.00 2018-12-07 08:11:25.407 341 11323.37 63.32 56777.50 88888.00 2018-12-07 08:11:25.907 341 11323.40 63.12 56777.27 88888.00 2018-12-07 08:11:26.407 341 11323.40 62.86 56777.01 88888.00 2018-12-07 08:11:26.907 341 11323.46 62.70 56776.73 88888.00 2018-12-07 08:11:27.407 341 11323.63 62.56 56776.55 88888.00 2018-12-07 08:11:27.907 341 11323.77 62.47 56776.29 88888.00 2018-12-07 08:11:28.407 341 11323.89 62.38 56776.02 88888.00 2018-12-07 08:11:28.907 341 11324.16 62.27 56775.75 88888.00 2018-12-07 08:11:29.407 341 11324.27 62.17 56775.43 88888.00 2018-12-07 08:11:29.907 341 11324.38 62.20 56775.17 88888.00 2018-12-07 08:11:30.407 341 11324.54 62.23 56774.85 88888.00 2018-12-07 08:11:30.907 341 11324.67 62.18 56774.61 88888.00 2018-12-07 08:11:31.407 341 11324.82 62.16 56774.50 88888.00 2018-12-07 08:11:31.907 341 11325.06 62.05 56774.42 88888.00 2018-12-07 08:11:32.407 341 11325.26 61.99 56774.38 88888.00 2018-12-07 08:11:32.907 341 11325.51 61.98 56774.41 88888.00 2018-12-07 08:11:33.407 341 11325.77 61.89 56774.34 88888.00 2018-12-07 08:11:33.907 341 11325.92 61.75 56774.31 88888.00 2018-12-07 08:11:34.407 341 11326.10 61.68 56774.30 88888.00 2018-12-07 08:11:34.907 341 11326.26 61.69 56774.32 88888.00 2018-12-07 08:11:35.407 341 11326.32 61.66 56774.29 88888.00 2018-12-07 08:11:35.907 341 11326.49 61.74 56774.16 88888.00 2018-12-07 08:11:36.407 341 11326.66 61.83 56773.95 88888.00 2018-12-07 08:11:36.907 341 11326.76 61.84 56773.71 88888.00 2018-12-07 08:11:37.407 341 11326.93 61.85 56773.32 88888.00 2018-12-07 08:11:37.907 341 11327.03 61.91 56772.90 88888.00 2018-12-07 08:11:38.407 341 11327.05 61.93 56772.49 88888.00 2018-12-07 08:11:38.907 341 11327.09 61.91 56772.22 88888.00 2018-12-07 08:11:39.407 341 11326.94 61.83 56772.07 88888.00 2018-12-07 08:11:39.907 341 11326.69 61.74 56772.04 88888.00 2018-12-07 08:11:40.407 341 11326.49 61.72 56772.18 88888.00 2018-12-07 08:11:40.907 341 11326.30 61.70 56772.39 88888.00 2018-12-07 08:11:41.407 341 11325.96 61.68 56772.64 88888.00 2018-12-07 08:11:41.907 341 11325.70 61.72 56773.07 88888.00 2018-12-07 08:11:42.407 341 11325.31 61.79 56773.47 88888.00 2018-12-07 08:11:42.907 341 11325.01 61.88 56773.76 88888.00 2018-12-07 08:11:43.407 341 11324.84 61.96 56773.92 88888.00 2018-12-07 08:11:43.907 341 11324.68 62.05 56773.96 88888.00 2018-12-07 08:11:44.407 341 11324.53 62.16 56773.96 88888.00 2018-12-07 08:11:44.907 341 11324.61 62.38 56773.87 88888.00 2018-12-07 08:11:45.407 341 11324.67 62.64 56773.77 88888.00 2018-12-07 08:11:45.907 341 11324.71 62.99 56773.57 88888.00 2018-12-07 08:11:46.407 341 11324.91 63.34 56773.28 88888.00 2018-12-07 08:11:46.907 341 11325.07 63.69 56772.93 88888.00 2018-12-07 08:11:47.407 341 11325.24 64.08 56772.55 88888.00 2018-12-07 08:11:47.907 341 11325.56 64.43 56772.22 88888.00 2018-12-07 08:11:48.407 341 11325.75 64.77 56771.82 88888.00 2018-12-07 08:11:48.907 341 11325.97 65.12 56771.35 88888.00 2018-12-07 08:11:49.407 341 11326.39 65.50 56770.89 88888.00 2018-12-07 08:11:49.907 341 11326.72 65.81 56770.39 88888.00 2018-12-07 08:11:50.407 341 11327.08 66.18 56769.86 88888.00 2018-12-07 08:11:50.907 341 11327.49 66.57 56769.24 88888.00 2018-12-07 08:11:51.407 341 11327.83 66.92 56768.67 88888.00 2018-12-07 08:11:51.907 341 11328.14 67.27 56768.12 88888.00 2018-12-07 08:11:52.407 341 11328.53 67.57 56767.58 88888.00 2018-12-07 08:11:52.907 341 11328.77 67.82 56767.11 88888.00 2018-12-07 08:11:53.407 341 11328.98 68.07 56766.68 88888.00 2018-12-07 08:11:53.907 341 11329.19 68.22 56766.28 88888.00 2018-12-07 08:11:54.407 341 11329.18 68.30 56765.83 88888.00 2018-12-07 08:11:54.907 341 11329.09 68.22 56765.35 88888.00 2018-12-07 08:11:55.407 341 11328.97 67.97 56764.86 88888.00 2018-12-07 08:11:55.907 341 11328.78 67.69 56764.42 88888.00 2018-12-07 08:11:56.407 341 11328.54 67.36 56764.09 88888.00 2018-12-07 08:11:56.907 341 11328.30 66.98 56763.82 88888.00 2018-12-07 08:11:57.407 341 11328.05 66.60 56763.60 88888.00 2018-12-07 08:11:57.907 341 11327.83 66.33 56763.49 88888.00 2018-12-07 08:11:58.407 341 11327.67 66.12 56763.33 88888.00 2018-12-07 08:11:58.907 341 11327.52 65.84 56763.24 88888.00 2018-12-07 08:11:59.407 341 11327.45 65.64 56763.13 88888.00 2018-12-07 08:11:59.907 341 11327.40 65.51 56763.11 88888.00 2018-12-07 08:12:00.407 341 11327.30 65.37 56763.05 88888.00 2018-12-07 08:12:00.907 341 11327.32 65.36 56762.95 88888.00 2018-12-07 08:12:01.407 341 11327.30 65.32 56762.82 88888.00 2018-12-07 08:12:01.907 341 11327.24 65.32 56762.62 88888.00 2018-12-07 08:12:02.407 341 11327.31 65.30 56762.43 88888.00 2018-12-07 08:12:02.907 341 11327.38 65.25 56762.19 88888.00 2018-12-07 08:12:03.407 341 11327.38 65.29 56762.02 88888.00 2018-12-07 08:12:03.907 341 11327.42 65.35 56761.84 88888.00 2018-12-07 08:12:04.407 341 11327.39 65.43 56761.65 88888.00 2018-12-07 08:12:04.907 341 11327.37 65.60 56761.53 88888.00 2018-12-07 08:12:05.407 341 11327.38 65.69 56761.48 88888.00 2018-12-07 08:12:05.907 341 11327.32 65.69 56761.39 88888.00 2018-12-07 08:12:06.407 341 11327.29 65.70 56761.35 88888.00 2018-12-07 08:12:06.907 341 11327.26 65.72 56761.38 88888.00 2018-12-07 08:12:07.407 341 11327.21 65.77 56761.47 88888.00 2018-12-07 08:12:07.907 341 11327.22 65.85 56761.61 88888.00 2018-12-07 08:12:08.407 341 11327.32 66.00 56761.74 88888.00 2018-12-07 08:12:08.907 341 11327.29 66.21 56761.87 88888.00 2018-12-07 08:12:09.407 341 11327.29 66.31 56762.02 88888.00 2018-12-07 08:12:09.907 341 11327.39 66.41 56762.08 88888.00 2018-12-07 08:12:10.407 341 11327.38 66.46 56762.16 88888.00 2018-12-07 08:12:10.907 341 11327.35 66.54 56762.24 88888.00 2018-12-07 08:12:11.407 341 11327.45 66.61 56762.29 88888.00 2018-12-07 08:12:11.907 341 11327.39 66.67 56762.35 88888.00 2018-12-07 08:12:12.407 341 11327.44 66.85 56762.38 88888.00 2018-12-07 08:12:12.907 341 11327.47 67.05 56762.44 88888.00 2018-12-07 08:12:13.407 341 11327.39 67.23 56762.42 88888.00 2018-12-07 08:12:13.907 341 11327.46 67.48 56762.38 88888.00 2018-12-07 08:12:14.407 341 11327.59 67.74 56762.29 88888.00 2018-12-07 08:12:14.907 341 11327.71 67.96 56762.08 88888.00 2018-12-07 08:12:15.407 341 11327.92 68.24 56761.91 88888.00 2018-12-07 08:12:15.907 341 11328.20 68.55 56761.72 88888.00 2018-12-07 08:12:16.407 341 11328.41 68.85 56761.58 88888.00 2018-12-07 08:12:16.907 341 11328.70 69.11 56761.45 88888.00 2018-12-07 08:12:17.407 341 11328.98 69.30 56761.38 88888.00 2018-12-07 08:12:17.907 341 11329.13 69.50 56761.40 88888.00 2018-12-07 08:12:18.407 341 11329.34 69.60 56761.42 88888.00 2018-12-07 08:12:18.907 341 11329.54 69.66 56761.47 88888.00 2018-12-07 08:12:19.407 341 11329.61 69.73 56761.65 88888.00 2018-12-07 08:12:19.907 341 11329.76 69.77 56761.77 88888.00 2018-12-07 08:12:20.407 341 11329.79 69.73 56761.84 88888.00 2018-12-07 08:12:20.907 341 11329.81 69.66 56762.10 88888.00 2018-12-07 08:12:21.407 341 11329.85 69.64 56762.46 88888.00 2018-12-07 08:12:21.907 341 11329.79 69.65 56762.72 88888.00 2018-12-07 08:12:22.407 341 11329.61 69.65 56763.00 88888.00 2018-12-07 08:12:22.907 341 11329.46 69.66 56763.30 88888.00 2018-12-07 08:12:23.407 341 11329.29 69.62 56763.65 88888.00 2018-12-07 08:12:23.907 341 11329.01 69.62 56764.14 88888.00 2018-12-07 08:12:24.407 341 11328.86 69.52 56764.73 88888.00 2018-12-07 08:12:24.907 341 11328.60 69.36 56765.31 88888.00 2018-12-07 08:12:25.407 341 11328.28 69.31 56765.93 88888.00 2018-12-07 08:12:25.907 341 11328.14 69.27 56766.58 88888.00 2018-12-07 08:12:26.407 341 11327.97 69.26 56767.30 88888.00 2018-12-07 08:12:26.907 341 11327.73 69.32 56768.08 88888.00 2018-12-07 08:12:27.407 341 11327.70 69.45 56768.84 88888.00 2018-12-07 08:12:27.907 341 11327.65 69.67 56769.53 88888.00 2018-12-07 08:12:28.407 341 11327.67 69.99 56770.19 88888.00 2018-12-07 08:12:28.907 341 11327.84 70.33 56770.90 88888.00 2018-12-07 08:12:29.407 341 11327.87 70.67 56771.62 88888.00 2018-12-07 08:12:29.907 341 11327.97 71.04 56772.24 88888.00 2018-12-07 08:12:30.407 341 11328.08 71.35 56772.90 88888.00 2018-12-07 08:12:30.907 341 11328.09 71.66 56773.63 88888.00 2018-12-07 08:12:32.407 341 11328.16 72.65 56776.07 88888.00 2018-12-07 08:12:32.907 341 11328.25 73.07 56776.91 88888.00 2018-12-07 08:12:33.407 341 11328.49 73.53 56777.69 88888.00 2018-12-07 08:12:33.907 341 11328.74 73.96 56778.40 88888.00 2018-12-07 08:12:34.407 341 11329.08 74.38 56779.00 88888.00 2018-12-07 08:12:34.907 341 11329.57 74.84 56779.45 88888.00 2018-12-07 08:12:35.407 341 11330.03 75.21 56779.79 88888.00 2018-12-07 08:12:35.907 341 11330.64 75.56 56779.99 88888.00 2018-12-07 08:12:36.407 341 11331.38 75.84 56780.12 88888.00 2018-12-07 08:12:36.907 341 11332.07 76.13 56780.14 88888.00 2018-12-07 08:12:37.407 341 11332.81 76.45 56780.13 88888.00 2018-12-07 08:12:37.907 341 11333.62 76.69 56780.06 88888.00 2018-12-07 08:12:38.407 341 11334.34 76.94 56779.92 88888.00 2018-12-07 08:12:38.907 341 11335.16 77.19 56779.73 88888.00 2018-12-07 08:12:39.907 341 11336.47 77.47 56779.29 88888.00 2018-12-07 08:12:40.407 341 11337.17 77.56 56779.06 88888.00 2018-12-07 08:12:40.907 341 11337.78 77.61 56778.90 88888.00 2018-12-07 08:12:41.407 341 11338.23 77.60 56778.79 88888.00 2018-12-07 08:12:41.907 341 11338.67 77.58 56778.78 88888.00 2018-12-07 08:12:42.407 341 11339.05 77.56 56778.87 88888.00 2018-12-07 08:12:42.907 341 11339.31 77.49 56779.09 88888.00 2018-12-07 08:12:43.407 341 11339.58 77.41 56779.37 88888.00 2018-12-07 08:12:43.907 341 11339.86 77.30 56779.68 88888.00 2018-12-07 08:12:44.407 341 11340.04 77.16 56779.99 88888.00 2018-12-07 08:12:44.907 341 11340.29 77.05 56780.25 88888.00 2018-12-07 08:12:45.407 341 11340.53 76.87 56780.59 88888.00 2018-12-07 08:12:45.907 341 11340.67 76.64 56780.86 88888.00 2018-12-07 08:12:46.407 341 11340.86 76.41 56780.98 88888.00 2018-12-07 08:12:46.907 341 11340.94 76.13 56781.02 88888.00 2018-12-07 08:12:47.407 341 11340.86 75.83 56781.03 88888.00 2018-12-07 08:12:47.907 341 11340.81 75.56 56781.04 88888.00 2018-12-07 08:12:48.407 341 11340.65 75.23 56781.08 88888.00 2018-12-07 08:12:48.907 341 11340.48 74.98 56781.08 88888.00 2018-12-07 08:12:49.407 341 11340.46 74.70 56781.15 88888.00 2018-12-07 08:12:49.907 341 11340.29 74.42 56781.19 88888.00 2018-12-07 08:12:50.407 341 11340.20 74.22 56781.29 88888.00 2018-12-07 08:12:50.907 341 11340.14 74.02 56781.43 88888.00 2018-12-07 08:12:51.407 341 11340.04 73.80 56781.62 88888.00 2018-12-07 08:12:51.907 341 11339.97 73.67 56781.89 88888.00 2018-12-07 08:12:52.407 341 11339.96 73.63 56782.14 88888.00 2018-12-07 08:12:52.907 341 11339.93 73.66 56782.39 88888.00 2018-12-07 08:12:53.407 341 11339.89 73.72 56782.57 88888.00 2018-12-07 08:12:53.907 341 11339.93 73.83 56782.70 88888.00 2018-12-07 08:12:54.407 341 11339.96 73.95 56782.84 88888.00 2018-12-07 08:12:54.907 341 11340.01 74.14 56783.03 88888.00 2018-12-07 08:12:55.407 341 11340.24 74.35 56783.22 88888.00 2018-12-07 08:12:55.907 341 11340.49 74.57 56783.45 88888.00 2018-12-07 08:12:56.407 341 11340.83 74.81 56783.74 88888.00 2018-12-07 08:12:56.907 341 11341.29 75.02 56783.98 88888.00 2018-12-07 08:12:57.407 341 11341.64 75.15 56784.22 88888.00 2018-12-07 08:12:57.907 341 11341.96 75.28 56784.43 88888.00 2018-12-07 08:12:58.407 341 11342.37 75.47 56784.63 88888.00 2018-12-07 08:12:58.907 341 11342.68 75.50 56784.70 88888.00 2018-12-07 08:12:59.908 341 11343.16 75.72 56784.87 88888.00 2018-12-07 08:13:00.408 341 11343.20 75.78 56784.93 88888.00 2018-12-07 08:13:00.908 341 11343.28 75.81 56784.95 88888.00 2018-12-07 08:13:01.408 341 11343.27 75.85 56785.03 88888.00 2018-12-07 08:13:01.908 341 11343.12 75.83 56785.22 88888.00 2018-12-07 08:13:02.408 341 11342.95 75.91 56785.48 88888.00 2018-12-07 08:13:02.908 341 11342.80 75.99 56785.79 88888.00 2018-12-07 08:13:03.408 341 11342.52 75.98 56786.25 88888.00 2018-12-07 08:13:03.908 341 11342.20 75.99 56786.70 88888.00 2018-12-07 08:13:04.408 341 11341.95 76.05 56787.22 88888.00 2018-12-07 08:13:04.908 341 11341.68 76.08 56787.70 88888.00 2018-12-07 08:13:05.408 341 11341.41 76.21 56788.20 88888.00 2018-12-07 08:13:05.908 341 11341.22 76.37 56788.63 88888.00 2018-12-07 08:13:06.408 341 11340.88 76.42 56789.08 88888.00 2018-12-07 08:13:06.908 341 11340.56 76.53 56789.50 88888.00 2018-12-07 08:13:07.408 341 11340.36 76.72 56789.95 88888.00 2018-12-07 08:13:07.908 341 11340.03 76.82 56790.35 88888.00 2018-12-07 08:13:08.408 341 11339.75 76.93 56790.79 88888.00 2018-12-07 08:13:08.908 341 11339.49 77.08 56791.33 88888.00 2018-12-07 08:13:09.408 341 11339.19 77.17 56791.82 88888.00 2018-12-07 08:13:09.908 341 11338.98 77.26 56792.38 88888.00 2018-12-07 08:13:10.408 341 11338.77 77.30 56792.89 88888.00 2018-12-07 08:13:10.908 341 11338.47 77.34 56793.41 88888.00 2018-12-07 08:13:11.408 341 11338.28 77.44 56793.99 88888.00 2018-12-07 08:13:11.908 341 11338.20 77.54 56794.51 88888.00 2018-12-07 08:13:12.408 341 11338.07 77.68 56794.92 88888.00 2018-12-07 08:13:13.408 341 11338.22 78.01 56795.79 88888.00 2018-12-07 08:13:13.908 341 11338.36 78.03 56796.13 88888.00 2018-12-07 08:13:14.408 341 11338.70 77.97 56796.52 88888.00 2018-12-07 08:13:14.908 341 11338.95 77.85 56796.90 88888.00 2018-12-07 08:13:15.408 341 11339.13 77.71 56797.19 88888.00 2018-12-07 08:13:15.908 341 11339.54 77.66 56797.48 88888.00 2018-12-07 08:13:16.408 341 11339.88 77.56 56797.78 88888.00 2018-12-07 08:13:16.908 341 11340.15 77.47 56798.15 88888.00 2018-12-07 08:13:17.408 341 11340.52 77.48 56798.47 88888.00 2018-12-07 08:13:17.908 341 11340.88 77.53 56798.86 88888.00 2018-12-07 08:13:18.408 341 11341.21 77.70 56799.25 88888.00 2018-12-07 08:13:18.908 341 11341.66 77.94 56799.54 88888.00 2018-12-07 08:13:19.408 341 11342.04 78.16 56799.89 88888.00 2018-12-07 08:13:19.908 341 11342.37 78.49 56800.22 88888.00 2018-12-07 08:13:20.408 341 11342.80 78.91 56800.56 88888.00 2018-12-07 08:13:20.908 341 11343.07 79.27 56800.93 88888.00 2018-12-07 08:13:21.408 341 11343.28 79.59 56801.14 88888.00 2018-12-07 08:13:21.908 341 11343.58 79.96 56801.23 88888.00 2018-12-07 08:13:22.408 341 11343.83 80.26 56801.32 88888.00 2018-12-07 08:13:22.908 341 11344.13 80.52 56801.31 88888.00 2018-12-07 08:13:23.408 341 11344.49 80.77 56801.24 88888.00 2018-12-07 08:13:23.908 341 11344.81 80.98 56801.14 88888.00 2018-12-07 08:13:24.408 341 11345.10 81.11 56801.07 88888.00 2018-12-07 08:13:24.908 341 11345.52 81.24 56801.06 88888.00 2018-12-07 08:13:25.408 341 11345.85 81.40 56801.02 88888.00 2018-12-07 08:13:25.908 341 11346.16 81.49 56800.87 88888.00 2018-12-07 08:13:26.408 341 11346.55 81.55 56800.83 88888.00 2018-12-07 08:13:26.908 341 11346.71 81.55 56800.81 88888.00 2018-12-07 08:13:27.408 341 11346.89 81.64 56800.81 88888.00 2018-12-07 08:13:27.908 341 11347.06 81.76 56800.73 88888.00 2018-12-07 08:13:28.408 341 11347.02 81.74 56800.66 88888.00 2018-12-07 08:13:28.908 341 11346.97 81.74 56800.54 88888.00 2018-12-07 08:13:29.408 341 11346.96 81.72 56800.31 88888.00 2018-12-07 08:13:29.908 341 11346.75 81.66 56800.14 88888.00 2018-12-07 08:13:30.408 341 11346.54 81.56 56799.91 88888.00 2018-12-07 08:13:30.908 341 11346.37 81.40 56799.67 88888.00 2018-12-07 08:13:31.408 341 11346.12 81.28 56799.52 88888.00 2018-12-07 08:13:31.908 341 11345.94 81.15 56799.50 88888.00 2018-12-07 08:13:32.408 341 11345.91 81.09 56799.41 88888.00 2018-12-07 08:13:32.908 341 11345.78 81.04 56799.33 88888.00 2018-12-07 08:13:33.408 341 11345.77 81.01 56799.31 88888.00 2018-12-07 08:13:33.908 341 11345.80 80.95 56799.33 88888.00 2018-12-07 08:13:34.408 341 11345.81 80.95 56799.32 88888.00 2018-12-07 08:13:34.908 341 11345.90 81.10 56799.25 88888.00 2018-12-07 08:13:35.408 341 11345.87 81.15 56799.19 88888.00 2018-12-07 08:13:35.908 341 11345.85 81.22 56799.11 88888.00 2018-12-07 08:13:36.408 341 11345.92 81.36 56798.99 88888.00 2018-12-07 08:13:36.908 341 11345.99 81.41 56798.84 88888.00 2018-12-07 08:13:37.408 341 11345.90 81.55 56798.79 88888.00 2018-12-07 08:13:37.908 341 11345.83 81.65 56798.67 88888.00 2018-12-07 08:13:38.408 341 11345.90 81.74 56798.55 88888.00 2018-12-07 08:13:38.908 341 11345.93 81.78 56798.38 88888.00 2018-12-07 08:13:39.408 341 11346.04 81.72 56798.30 88888.00 2018-12-07 08:13:39.908 341 11346.14 81.70 56798.07 88888.00 2018-12-07 08:13:40.408 341 11346.15 81.70 56797.81 88888.00 2018-12-07 08:13:40.908 341 11346.28 81.69 56797.49 88888.00 2018-12-07 08:13:41.408 341 11346.35 81.66 56797.15 88888.00 2018-12-07 08:13:41.908 341 11346.32 81.70 56796.85 88888.00 2018-12-07 08:13:42.408 341 11346.42 81.69 56796.65 88888.00 2018-12-07 08:13:42.908 341 11346.46 81.66 56796.52 88888.00 2018-12-07 08:13:43.408 341 11346.34 81.62 56796.44 88888.00 2018-12-07 08:13:43.908 341 11346.30 81.58 56796.45 88888.00 2018-12-07 08:13:44.908 341 11345.99 81.38 56796.68 88888.00 2018-12-07 08:13:45.408 341 11345.91 81.23 56796.85 88888.00 2018-12-07 08:13:45.908 341 11345.83 81.08 56797.10 88888.00 2018-12-07 08:13:46.408 341 11345.71 80.88 56797.27 88888.00 2018-12-07 08:13:46.908 341 11345.76 80.74 56797.33 88888.00 2018-12-07 08:13:47.408 341 11345.77 80.59 56797.38 88888.00 2018-12-07 08:13:47.908 341 11345.71 80.48 56797.36 88888.00 2018-12-07 08:13:48.408 341 11345.80 80.40 56797.19 88888.00 2018-12-07 08:13:48.908 341 11345.84 80.29 56796.88 88888.00 2018-12-07 08:13:49.408 341 11345.92 80.27 56796.51 88888.00 2018-12-07 08:13:49.908 341 11346.07 80.25 56796.04 88888.00 2018-12-07 08:13:50.408 341 11346.14 80.18 56795.54 88888.00 2018-12-07 08:13:50.908 341 11346.15 80.18 56795.07 88888.00 2018-12-07 08:13:51.408 341 11346.30 80.14 56794.40 88888.00 2018-12-07 08:13:51.908 341 11346.29 80.06 56793.74 88888.00 2018-12-07 08:13:52.408 341 11346.27 79.99 56793.09 88888.00 2018-12-07 08:13:52.908 341 11346.34 79.86 56792.46 88888.00 2018-12-07 08:13:53.408 341 11346.33 79.71 56791.87 88888.00 2018-12-07 08:13:53.908 341 11346.37 79.55 56791.30 88888.00 2018-12-07 08:13:54.408 341 11346.53 79.38 56790.80 88888.00 2018-12-07 08:13:54.908 341 11346.65 79.25 56790.38 88888.00 2018-12-07 08:13:55.408 341 11346.83 79.16 56789.91 88888.00 2018-12-07 08:13:55.908 341 11347.11 79.12 56789.40 88888.00 2018-12-07 08:13:56.408 341 11347.37 79.06 56788.84 88888.00 2018-12-07 08:13:56.908 341 11347.60 79.05 56788.16 88888.00 2018-12-07 08:13:57.408 341 11347.92 79.07 56787.48 88888.00 2018-12-07 08:13:57.908 341 11348.07 79.09 56786.76 88888.00 2018-12-07 08:13:58.408 341 11348.35 79.10 56785.98 88888.00 2018-12-07 08:13:58.908 341 11348.65 79.04 56785.14 88888.00 2018-12-07 08:13:59.408 341 11348.79 78.96 56784.32 88888.00 2018-12-07 08:13:59.908 341 11348.96 78.90 56783.53 88888.00 2018-12-07 08:14:00.408 341 11349.14 78.77 56782.66 88888.00 2018-12-07 08:14:00.908 341 11349.26 78.62 56781.81 88888.00 2018-12-07 08:14:01.408 341 11349.53 78.57 56781.05 88888.00 2018-12-07 08:14:01.908 341 11349.79 78.45 56780.33 88888.00 2018-12-07 08:14:02.908 341 11350.22 78.35 56778.83 88888.00 2018-12-07 08:14:03.408 341 11350.53 78.26 56778.09 88888.00 2018-12-07 08:14:03.908 341 11350.72 78.19 56777.42 88888.00 2018-12-07 08:14:04.408 341 11350.90 78.19 56776.84 88888.00 2018-12-07 08:14:04.908 341 11351.06 78.09 56776.30 88888.00 2018-12-07 08:14:05.408 341 11351.13 78.00 56775.76 88888.00 2018-12-07 08:14:05.908 341 11351.20 77.95 56775.31 88888.00 2018-12-07 08:14:06.408 341 11351.22 77.88 56774.95 88888.00 2018-12-07 08:14:06.908 341 11351.21 77.81 56774.63 88888.00 2018-12-07 08:14:07.408 341 11351.26 77.80 56774.31 88888.00 2018-12-07 08:14:07.908 341 11351.18 77.69 56774.09 88888.00 2018-12-07 08:14:08.408 341 11350.93 77.54 56773.96 88888.00 2018-12-07 08:14:08.908 341 11350.81 77.47 56773.91 88888.00 2018-12-07 08:14:09.408 341 11350.57 77.39 56773.90 88888.00 2018-12-07 08:14:09.908 341 11350.36 77.32 56773.97 88888.00 2018-12-07 08:14:10.408 341 11350.22 77.23 56774.00 88888.00 2018-12-07 08:14:10.908 341 11350.02 77.15 56774.11 88888.00 2018-12-07 08:14:11.408 341 11349.81 77.19 56774.40 88888.00 2018-12-07 08:14:11.908 341 11349.75 77.32 56774.67 88888.00 2018-12-07 08:14:12.408 341 11349.61 77.44 56774.88 88888.00 2018-12-07 08:14:12.908 341 11349.54 77.71 56775.08 88888.00 2018-12-07 08:14:13.408 341 11349.56 77.96 56775.28 88888.00 2018-12-07 08:14:13.908 341 11349.59 78.21 56775.38 88888.00 2018-12-07 08:14:14.408 341 11349.55 78.42 56775.45 88888.00 2018-12-07 08:14:14.908 341 11349.63 78.58 56775.50 88888.00 2018-12-07 08:14:15.408 341 11349.66 78.72 56775.45 88888.00 2018-12-07 08:14:15.908 341 11349.66 78.85 56775.33 88888.00 2018-12-07 08:14:16.408 341 11349.74 78.94 56775.21 88888.00 2018-12-07 08:14:16.908 341 11349.63 79.00 56774.95 88888.00 2018-12-07 08:14:17.408 341 11349.63 79.10 56774.62 88888.00 2018-12-07 08:14:17.908 341 11349.69 79.18 56774.29 88888.00 2018-12-07 08:14:18.408 341 11349.68 79.25 56773.89 88888.00 2018-12-07 08:14:18.908 341 11349.79 79.39 56773.40 88888.00 2018-12-07 08:14:19.408 341 11350.00 79.46 56772.97 88888.00 2018-12-07 08:14:19.908 341 11350.14 79.48 56772.63 88888.00 2018-12-07 08:14:20.408 341 11350.31 79.55 56772.35 88888.00 2018-12-07 08:14:20.908 341 11350.56 79.58 56771.98 88888.00 2018-12-07 08:14:21.408 341 11350.74 79.54 56771.52 88888.00 2018-12-07 08:14:21.908 341 11351.07 79.38 56770.95 88888.00 2018-12-07 08:14:22.408 341 11351.37 79.19 56770.34 88888.00 2018-12-07 08:14:22.908 341 11351.60 79.02 56769.89 88888.00 2018-12-07 08:14:23.408 341 11351.91 78.93 56769.43 88888.00 2018-12-07 08:14:23.908 341 11352.23 78.80 56768.95 88888.00 2018-12-07 08:14:24.408 341 11352.43 78.72 56768.45 88888.00 2018-12-07 08:14:24.908 341 11352.64 78.68 56768.08 88888.00 2018-12-07 08:14:25.408 341 11352.90 78.60 56767.70 88888.00 2018-12-07 08:14:26.408 341 11353.14 78.57 56767.10 88888.00 2018-12-07 08:14:26.908 341 11353.30 78.51 56766.76 88888.00 2018-12-07 08:14:27.408 341 11353.35 78.36 56766.40 88888.00 2018-12-07 08:14:27.908 341 11353.49 78.28 56766.10 88888.00 2018-12-07 08:14:28.408 341 11353.55 78.21 56765.76 88888.00 2018-12-07 08:14:28.908 341 11353.49 78.12 56765.42 88888.00 2018-12-07 08:14:29.408 341 11353.48 78.05 56765.05 88888.00 2018-12-07 08:14:29.908 341 11353.39 77.92 56764.62 88888.00 2018-12-07 08:14:30.408 341 11353.28 77.84 56764.18 88888.00 2018-12-07 08:14:30.908 341 11353.38 77.78 56763.71 88888.00 2018-12-07 08:14:31.408 341 11353.38 77.73 56763.11 88888.00 2018-12-07 08:14:31.908 341 11353.44 77.66 56762.48 88888.00 2018-12-07 08:14:32.408 341 11353.75 77.54 56761.77 88888.00 2018-12-07 08:14:32.908 341 11353.99 77.42 56760.99 88888.00 2018-12-07 08:14:33.408 341 11354.21 77.30 56760.17 88888.00 2018-12-07 08:14:33.908 341 11354.56 77.17 56759.42 88888.00 2018-12-07 08:14:34.408 341 11354.76 76.95 56758.72 88888.00 2018-12-07 08:14:34.908 341 11354.90 76.68 56758.08 88888.00 2018-12-07 08:14:35.408 341 11355.10 76.38 56757.53 88888.00 2018-12-07 08:14:36.408 341 11355.21 75.72 56756.65 88888.00 2018-12-07 08:14:36.908 341 11355.33 75.52 56756.21 88888.00 2018-12-07 08:14:37.408 341 11355.38 75.30 56755.85 88888.00 2018-12-07 08:14:37.908 341 11355.47 75.22 56755.53 88888.00 2018-12-07 08:14:38.408 341 11355.66 75.16 56755.19 88888.00 2018-12-07 08:14:38.908 341 11355.75 75.13 56754.83 88888.00 2018-12-07 08:14:39.408 341 11355.98 75.16 56754.46 88888.00 2018-12-07 08:14:39.908 341 11356.19 75.18 56754.09 88888.00 2018-12-07 08:14:40.408 341 11356.30 75.21 56753.67 88888.00 2018-12-07 08:14:40.908 341 11356.49 75.22 56753.19 88888.00 2018-12-07 08:14:41.408 341 11356.68 75.21 56752.73 88888.00 2018-12-07 08:14:41.908 341 11356.81 75.17 56752.24 88888.00 2018-12-07 08:14:42.408 341 11356.97 75.15 56751.77 88888.00 2018-12-07 08:14:42.908 341 11357.12 75.06 56751.25 88888.00 2018-12-07 08:14:43.408 341 11357.19 75.03 56750.83 88888.00 2018-12-07 08:14:43.908 341 11357.34 74.96 56750.40 88888.00 2018-12-07 08:14:44.408 341 11357.49 74.96 56750.04 88888.00 2018-12-07 08:14:44.908 341 11357.66 75.02 56749.69 88888.00 2018-12-07 08:14:45.408 341 11357.88 75.12 56749.40 88888.00 2018-12-07 08:14:45.908 341 11358.16 75.22 56749.26 88888.00 2018-12-07 08:14:46.408 341 11358.38 75.25 56749.14 88888.00 2018-12-07 08:14:46.908 341 11358.60 75.31 56749.00 88888.00 2018-12-07 08:14:47.408 341 11358.84 75.29 56748.94 88888.00 2018-12-07 08:14:47.908 341 11358.93 75.22 56749.02 88888.00 2018-12-07 08:14:48.408 341 11358.97 75.18 56749.20 88888.00 2018-12-07 08:14:48.908 341 11358.99 75.17 56749.45 88888.00 2018-12-07 08:14:49.408 341 11358.87 75.16 56749.84 88888.00 2018-12-07 08:14:49.908 341 11358.84 75.24 56750.43 88888.00 2018-12-07 08:14:50.408 341 11358.70 75.28 56751.11 88888.00 2018-12-07 08:14:50.908 341 11358.56 75.38 56751.83 88888.00 2018-12-07 08:14:51.408 341 11358.51 75.47 56752.62 88888.00 2018-12-07 08:14:51.908 341 11358.34 75.60 56753.49 88888.00 2018-12-07 08:14:52.408 341 11358.16 75.81 56754.25 88888.00 2018-12-07 08:14:52.908 341 11358.11 75.98 56754.92 88888.00 2018-12-07 08:14:53.408 341 11358.00 76.10 56755.56 88888.00 2018-12-07 08:14:53.908 341 11357.95 76.20 56756.13 88888.00 2018-12-07 08:14:54.408 341 11358.03 76.40 56756.62 88888.00 2018-12-07 08:14:54.908 341 11358.02 76.58 56756.99 88888.00 2018-12-07 08:14:55.408 341 11358.01 76.72 56757.34 88888.00 2018-12-07 08:14:55.908 341 11358.09 76.83 56757.68 88888.00 2018-12-07 08:14:56.408 341 11358.09 76.93 56758.01 88888.00 2018-12-07 08:14:56.908 341 11358.11 76.96 56758.31 88888.00 2018-12-07 08:14:57.408 341 11358.15 76.99 56758.66 88888.00 2018-12-07 08:14:57.908 341 11358.13 77.01 56759.07 88888.00 2018-12-07 08:14:58.408 341 11358.03 76.99 56759.43 88888.00 2018-12-07 08:14:58.908 341 11357.94 76.95 56759.79 88888.00 2018-12-07 08:14:59.408 341 11357.75 76.82 56760.19 88888.00 2018-12-07 08:14:59.908 341 11357.58 76.69 56760.60 88888.00 2018-12-07 08:15:00.408 341 11357.51 76.57 56761.13 88888.00 2018-12-07 08:15:00.908 341 11357.28 76.42 56761.61 88888.00 2018-12-07 08:15:01.408 341 11357.23 76.33 56762.01 88888.00 2018-12-07 08:15:01.908 341 11357.14 76.20 56762.37 88888.00 2018-12-07 08:15:02.408 341 11356.92 76.03 56762.79 88888.00 2018-12-07 08:15:02.908 341 11356.83 75.92 56763.20 88888.00 2018-12-07 08:15:03.408 341 11356.78 75.83 56763.56 88888.00 2018-12-07 08:15:03.908 341 11356.62 75.74 56763.85 88888.00 2018-12-07 08:15:04.408 341 11356.53 75.79 56764.16 88888.00 2018-12-07 08:15:04.908 341 11356.48 75.83 56764.31 88888.00 2018-12-07 08:15:05.408 341 11356.36 75.84 56764.47 88888.00 2018-12-07 08:15:05.908 341 11356.28 75.81 56764.66 88888.00 2018-12-07 08:15:06.409 341 11356.27 75.70 56764.77 88888.00 2018-12-07 08:15:06.909 341 11356.16 75.58 56764.87 88888.00 2018-12-07 08:15:07.909 341 11356.01 75.32 56764.99 88888.00 2018-12-07 08:15:08.409 341 11355.78 75.10 56765.13 88888.00 2018-12-07 08:15:08.909 341 11355.57 75.10 56765.39 88888.00 2018-12-07 08:15:09.409 341 11355.33 75.01 56765.67 88888.00 2018-12-07 08:15:09.909 341 11354.97 74.84 56765.88 88888.00 2018-12-07 08:15:10.409 341 11354.76 74.71 56766.14 88888.00 2018-12-07 08:15:10.909 341 11354.48 74.60 56766.41 88888.00 2018-12-07 08:15:11.409 341 11354.11 74.64 56766.71 88888.00 2018-12-07 08:15:11.909 341 11353.83 74.67 56766.96 88888.00 2018-12-07 08:15:12.409 341 11353.50 74.71 56767.23 88888.00 2018-12-07 08:15:12.909 341 11353.09 74.79 56767.55 88888.00 2018-12-07 08:15:13.409 341 11352.76 74.89 56767.92 88888.00 2018-12-07 08:15:13.909 341 11352.41 74.95 56768.30 88888.00 2018-12-07 08:15:14.409 341 11351.97 74.98 56768.72 88888.00 2018-12-07 08:15:14.909 341 11351.72 75.02 56769.08 88888.00 2018-12-07 08:15:15.409 341 11351.55 75.04 56769.42 88888.00 2018-12-07 08:15:15.909 341 11351.36 75.18 56769.74 88888.00 2018-12-07 08:15:16.409 341 11351.35 75.47 56770.06 88888.00 2018-12-07 08:15:16.909 341 11351.32 75.69 56770.33 88888.00 2018-12-07 08:15:17.909 341 11351.18 76.20 56770.65 88888.00 2018-12-07 08:15:18.409 341 11351.19 76.35 56770.64 88888.00 2018-12-07 08:15:18.909 341 11351.20 76.65 56770.62 88888.00 2018-12-07 08:15:19.409 341 11351.22 76.79 56770.53 88888.00 2018-12-07 08:15:19.909 341 11351.20 76.81 56770.33 88888.00 2018-12-07 08:15:20.409 341 11351.18 76.87 56770.13 88888.00 2018-12-07 08:15:20.909 341 11351.23 76.91 56769.88 88888.00 2018-12-07 08:15:21.409 341 11351.20 76.82 56769.47 88888.00 2018-12-07 08:15:21.909 341 11351.35 76.66 56769.09 88888.00 2018-12-07 08:15:22.409 341 11351.63 76.49 56768.73 88888.00 2018-12-07 08:15:22.909 341 11351.78 76.34 56768.31 88888.00 2018-12-07 08:15:23.409 341 11352.03 76.23 56768.03 88888.00 2018-12-07 08:15:23.909 341 11352.39 76.14 56767.77 88888.00 2018-12-07 08:15:24.409 341 11352.57 76.03 56767.50 88888.00 2018-12-07 08:15:24.909 341 11352.73 76.00 56767.32 88888.00 2018-12-07 08:15:25.909 341 11352.96 75.79 56767.32 88888.00 2018-12-07 08:15:26.409 341 11352.97 75.64 56767.37 88888.00 2018-12-07 08:15:26.909 341 11352.93 75.53 56767.39 88888.00 2018-12-07 08:15:27.409 341 11352.81 75.24 56767.48 88888.00 2018-12-07 08:15:27.909 341 11352.83 74.92 56767.50 88888.00 2018-12-07 08:15:28.409 341 11352.87 74.55 56767.49 88888.00 2018-12-07 08:15:28.909 341 11352.81 74.10 56767.38 88888.00 2018-12-07 08:15:29.409 341 11352.74 73.89 56767.34 88888.00 2018-12-07 08:15:29.909 341 11352.78 73.62 56767.36 88888.00 2018-12-07 08:15:30.409 341 11352.67 73.31 56767.36 88888.00 2018-12-07 08:15:30.909 341 11352.58 73.07 56767.41 88888.00 2018-12-07 08:15:31.409 341 11352.52 72.73 56767.48 88888.00 2018-12-07 08:15:31.909 341 11352.29 72.38 56767.55 88888.00 2018-12-07 08:15:32.409 341 11352.14 72.08 56767.66 88888.00 2018-12-07 08:15:32.909 341 11352.02 71.74 56767.83 88888.00 2018-12-07 08:15:33.409 341 11351.84 71.40 56768.00 88888.00 2018-12-07 08:15:33.909 341 11351.75 71.07 56768.16 88888.00 2018-12-07 08:15:34.409 341 11351.64 70.88 56768.34 88888.00 2018-12-07 08:15:34.909 341 11351.44 70.67 56768.45 88888.00 2018-12-07 08:15:35.409 341 11351.40 70.55 56768.52 88888.00 2018-12-07 08:15:35.909 341 11351.33 70.41 56768.57 88888.00 2018-12-07 08:15:36.409 341 11351.14 70.27 56768.50 88888.00 2018-12-07 08:15:36.909 341 11351.09 70.29 56768.38 88888.00 2018-12-07 08:15:37.409 341 11351.09 70.29 56768.28 88888.00 2018-12-07 08:15:37.909 341 11351.04 70.38 56768.31 88888.00 2018-12-07 08:15:38.409 341 11351.02 70.53 56768.35 88888.00 2018-12-07 08:15:38.909 341 11350.95 70.63 56768.37 88888.00 2018-12-07 08:15:39.409 341 11350.87 70.75 56768.38 88888.00 2018-12-07 08:15:39.909 341 11350.95 70.88 56768.48 88888.00 2018-12-07 08:15:40.409 341 11351.00 71.00 56768.54 88888.00 2018-12-07 08:15:40.909 341 11351.02 71.20 56768.58 88888.00 2018-12-07 08:15:41.409 341 11351.11 71.37 56768.65 88888.00 2018-12-07 08:15:41.909 341 11351.08 71.58 56768.76 88888.00 2018-12-07 08:15:42.409 341 11351.02 71.78 56768.83 88888.00 2018-12-07 08:15:42.909 341 11351.02 72.00 56768.85 88888.00 2018-12-07 08:15:43.409 341 11351.00 72.16 56768.90 88888.00 2018-12-07 08:15:43.909 341 11350.85 72.40 56768.83 88888.00 2018-12-07 08:15:44.409 341 11350.94 72.67 56768.79 88888.00 2018-12-07 08:15:44.909 341 11350.94 72.93 56768.78 88888.00 2018-12-07 08:15:45.409 341 11350.93 73.18 56768.79 88888.00 2018-12-07 08:15:45.909 341 11350.99 73.40 56768.65 88888.00 2018-12-07 08:15:46.409 341 11351.05 73.51 56768.51 88888.00 2018-12-07 08:15:46.909 341 11351.05 73.51 56768.31 88888.00 2018-12-07 08:15:47.409 341 11351.12 73.43 56768.19 88888.00 2018-12-07 08:15:47.909 341 11351.09 73.40 56768.13 88888.00 2018-12-07 08:15:48.409 341 11351.02 73.32 56768.18 88888.00 2018-12-07 08:15:49.409 341 11350.91 73.00 56768.54 88888.00 2018-12-07 08:15:49.909 341 11350.78 72.86 56768.82 88888.00 2018-12-07 08:15:50.409 341 11350.75 72.75 56769.22 88888.00 2018-12-07 08:15:50.909 341 11350.61 72.66 56769.67 88888.00 2018-12-07 08:15:51.409 341 11350.49 72.67 56770.11 88888.00 2018-12-07 08:15:51.909 341 11350.42 72.63 56770.49 88888.00 2018-12-07 08:15:52.409 341 11350.23 72.51 56770.90 88888.00 2018-12-07 08:15:52.909 341 11350.09 72.43 56771.30 88888.00 2018-12-07 08:15:53.409 341 11350.02 72.29 56771.56 88888.00 2018-12-07 08:15:53.909 341 11349.91 72.16 56771.72 88888.00 2018-12-07 08:15:54.409 341 11349.88 72.05 56771.75 88888.00 2018-12-07 08:15:54.909 341 11349.87 71.93 56771.80 88888.00 2018-12-07 08:15:55.409 341 11349.80 71.74 56771.85 88888.00 2018-12-07 08:15:55.909 341 11349.76 71.58 56771.86 88888.00 2018-12-07 08:15:56.409 341 11349.69 71.44 56771.96 88888.00 2018-12-07 08:15:56.909 341 11349.48 71.27 56772.04 88888.00 2018-12-07 08:15:57.409 341 11349.28 71.14 56772.13 88888.00 2018-12-07 08:15:57.909 341 11349.08 71.09 56772.33 88888.00 2018-12-07 08:15:58.409 341 11348.71 71.08 56772.51 88888.00 2018-12-07 08:15:59.409 341 11347.99 71.41 56773.00 88888.00 2018-12-07 08:15:59.909 341 11347.59 71.64 56773.21 88888.00 2018-12-07 08:16:00.409 341 11347.25 71.93 56773.36 88888.00 2018-12-07 08:16:00.909 341 11346.92 72.19 56773.57 88888.00 2018-12-07 08:16:01.409 341 11346.48 72.45 56773.76 88888.00 2018-12-07 08:16:01.909 341 11346.34 72.68 56773.96 88888.00 2018-12-07 08:16:02.409 341 11346.20 72.90 56774.18 88888.00 2018-12-07 08:16:02.909 341 11346.06 73.04 56774.44 88888.00 2018-12-07 08:16:03.409 341 11346.05 73.21 56774.76 88888.00 2018-12-07 08:16:03.909 341 11345.99 73.41 56775.05 88888.00 2018-12-07 08:16:04.409 341 11345.86 73.46 56775.26 88888.00 2018-12-07 08:16:04.909 341 11345.80 73.52 56775.46 88888.00 2018-12-07 08:16:05.409 341 11345.73 73.52 56775.67 88888.00 2018-12-07 08:16:05.909 341 11345.58 73.53 56775.83 88888.00 2018-12-07 08:16:06.409 341 11345.55 73.56 56775.85 88888.00 2018-12-07 08:16:06.909 341 11345.49 73.55 56775.91 88888.00 2018-12-07 08:16:07.409 341 11345.38 73.52 56775.85 88888.00 2018-12-07 08:16:07.909 341 11345.38 73.60 56775.76 88888.00 2018-12-07 08:16:08.409 341 11345.25 73.58 56775.65 88888.00 2018-12-07 08:16:08.909 341 11345.09 73.51 56775.56 88888.00 2018-12-07 08:16:09.409 341 11345.07 73.48 56775.49 88888.00 2018-12-07 08:16:09.909 341 11344.90 73.45 56775.53 88888.00 2018-12-07 08:16:10.409 341 11344.74 73.42 56775.56 88888.00 2018-12-07 08:16:10.909 341 11344.70 73.39 56775.63 88888.00 2018-12-07 08:16:11.409 341 11344.53 73.32 56775.69 88888.00 2018-12-07 08:16:11.909 341 11344.42 73.28 56775.81 88888.00 2018-12-07 08:16:12.409 341 11344.41 73.14 56775.91 88888.00 2018-12-07 08:16:12.909 341 11344.27 73.08 56776.01 88888.00 2018-12-07 08:16:13.409 341 11344.12 73.19 56776.03 88888.00 2018-12-07 08:16:13.909 341 11344.05 73.33 56776.08 88888.00 2018-12-07 08:16:14.409 341 11343.97 73.41 56776.09 88888.00 2018-12-07 08:16:14.909 341 11343.84 73.65 56776.02 88888.00 2018-12-07 08:16:15.409 341 11343.72 73.83 56775.90 88888.00 2018-12-07 08:16:15.909 341 11343.54 73.97 56775.76 88888.00 2018-12-07 08:16:16.409 341 11343.34 74.13 56775.59 88888.00 2018-12-07 08:16:16.909 341 11343.31 74.29 56775.46 88888.00 2018-12-07 08:16:17.409 341 11343.20 74.58 56775.30 88888.00 2018-12-07 08:16:17.909 341 11343.13 74.87 56775.12 88888.00 2018-12-07 08:16:18.409 341 11343.13 75.08 56774.99 88888.00 2018-12-07 08:16:18.909 341 11343.06 75.25 56774.89 88888.00 2018-12-07 08:16:19.409 341 11343.09 75.50 56774.76 88888.00 2018-12-07 08:16:19.909 341 11343.23 75.67 56774.64 88888.00 2018-12-07 08:16:20.409 341 11343.28 75.85 56774.58 88888.00 2018-12-07 08:16:20.909 341 11343.42 76.03 56774.63 88888.00 2018-12-07 08:16:21.409 341 11343.65 76.18 56774.61 88888.00 2018-12-07 08:16:21.909 341 11343.80 76.34 56774.54 88888.00 2018-12-07 08:16:22.409 341 11344.04 76.58 56774.45 88888.00 2018-12-07 08:16:22.909 341 11344.27 76.80 56774.31 88888.00 2018-12-07 08:16:23.409 341 11344.41 76.98 56774.08 88888.00 2018-12-07 08:16:23.909 341 11344.54 77.14 56773.68 88888.00 2018-12-07 08:16:24.409 341 11344.74 77.33 56773.23 88888.00 2018-12-07 08:16:24.909 341 11344.88 77.35 56772.81 88888.00 2018-12-07 08:16:25.409 341 11344.96 77.32 56772.38 88888.00 2018-12-07 08:16:25.909 341 11344.93 77.23 56771.88 88888.00 2018-12-07 08:16:26.409 341 11344.89 77.07 56771.55 88888.00 2018-12-07 08:16:26.909 341 11344.91 76.98 56771.34 88888.00 2018-12-07 08:16:27.409 341 11344.87 76.86 56771.22 88888.00 2018-12-07 08:16:27.909 341 11344.76 76.74 56771.15 88888.00 2018-12-07 08:16:28.409 341 11344.77 76.62 56771.21 88888.00 2018-12-07 08:16:28.909 341 11344.75 76.54 56771.32 88888.00 2018-12-07 08:16:29.409 341 11344.70 76.45 56771.46 88888.00 2018-12-07 08:16:29.909 341 11344.76 76.39 56771.60 88888.00 2018-12-07 08:16:30.909 341 11344.73 76.25 56771.96 88888.00 2018-12-07 08:16:31.409 341 11344.69 76.19 56772.20 88888.00 2018-12-07 08:16:31.909 341 11344.59 76.04 56772.52 88888.00 2018-12-07 08:16:32.409 341 11344.45 75.98 56772.78 88888.00 2018-12-07 08:16:32.909 341 11344.35 75.89 56773.00 88888.00 2018-12-07 08:16:33.409 341 11344.18 75.83 56773.19 88888.00 2018-12-07 08:16:33.909 341 11344.06 75.87 56773.34 88888.00 2018-12-07 08:16:34.409 341 11344.09 75.91 56773.40 88888.00 2018-12-07 08:16:34.909 341 11343.93 75.97 56773.45 88888.00 2018-12-07 08:16:35.409 341 11343.73 75.93 56773.41 88888.00 2018-12-07 08:16:35.909 341 11343.69 75.86 56773.38 88888.00 2018-12-07 08:16:36.409 341 11343.56 75.81 56773.35 88888.00 2018-12-07 08:16:36.909 341 11343.42 75.79 56773.40 88888.00 2018-12-07 08:16:37.409 341 11343.35 75.69 56773.47 88888.00 2018-12-07 08:16:37.909 341 11343.16 75.66 56773.52 88888.00 2018-12-07 08:16:38.909 341 11343.07 75.96 56773.76 88888.00 2018-12-07 08:16:39.409 341 11342.99 76.12 56773.87 88888.00 2018-12-07 08:16:39.909 341 11342.91 76.39 56773.95 88888.00 2018-12-07 08:16:40.909 341 11343.00 76.96 56773.79 88888.00 2018-12-07 08:16:41.409 341 11343.10 77.29 56773.63 88888.00 2018-12-07 08:16:41.909 341 11343.33 77.57 56773.60 88888.00 2018-12-07 08:16:42.409 341 11343.49 77.87 56773.57 88888.00 2018-12-07 08:16:42.909 341 11343.77 78.11 56773.61 88888.00 2018-12-07 08:16:43.409 341 11344.14 78.42 56773.64 88888.00 2018-12-07 08:16:43.909 341 11344.45 78.64 56773.60 88888.00 2018-12-07 08:16:44.409 341 11344.87 78.83 56773.55 88888.00 2018-12-07 08:16:44.909 341 11345.29 79.12 56773.44 88888.00 2018-12-07 08:16:45.409 341 11345.60 79.21 56773.20 88888.00 2018-12-07 08:16:45.909 341 11345.97 79.38 56772.95 88888.00 2018-12-07 08:16:46.409 341 11346.35 79.55 56772.64 88888.00 2018-12-07 08:16:46.909 341 11346.57 79.73 56772.19 88888.00 2018-12-07 08:16:47.409 341 11346.84 79.89 56771.73 88888.00 2018-12-07 08:16:47.909 341 11347.10 79.88 56771.29 88888.00 2018-12-07 08:16:48.409 341 11347.24 79.95 56770.88 88888.00 2018-12-07 08:16:48.909 341 11347.41 80.14 56770.56 88888.00 2018-12-07 08:16:49.409 341 11347.61 80.23 56770.25 88888.00 2018-12-07 08:16:49.909 341 11347.69 80.27 56769.88 88888.00 2018-12-07 08:16:50.409 341 11347.82 80.23 56769.54 88888.00 2018-12-07 08:16:50.909 341 11347.90 80.18 56769.20 88888.00 2018-12-07 08:16:51.409 341 11347.86 80.14 56769.02 88888.00 2018-12-07 08:16:51.909 341 11347.83 80.12 56768.80 88888.00 2018-12-07 08:16:52.409 341 11347.82 80.06 56768.63 88888.00 2018-12-07 08:16:52.909 341 11347.67 80.08 56768.48 88888.00 2018-12-07 08:16:53.409 341 11347.53 80.13 56768.34 88888.00 2018-12-07 08:16:53.909 341 11347.38 80.15 56768.19 88888.00 2018-12-07 08:16:54.409 341 11347.12 80.15 56767.94 88888.00 2018-12-07 08:16:54.909 341 11346.97 80.15 56767.70 88888.00 2018-12-07 08:16:55.409 341 11346.83 80.15 56767.45 88888.00 2018-12-07 08:16:55.909 341 11346.61 80.18 56767.22 88888.00 2018-12-07 08:16:56.409 341 11346.48 80.18 56767.00 88888.00 2018-12-07 08:16:56.909 341 11346.36 80.12 56766.78 88888.00 2018-12-07 08:16:57.409 341 11346.28 80.06 56766.57 88888.00 2018-12-07 08:16:57.909 341 11346.32 80.00 56766.46 88888.00 2018-12-07 08:16:58.409 341 11346.34 80.00 56766.40 88888.00 2018-12-07 08:16:58.909 341 11346.41 80.00 56766.38 88888.00 2018-12-07 08:16:59.409 341 11346.55 80.06 56766.41 88888.00 2018-12-07 08:16:59.909 341 11346.64 80.11 56766.38 88888.00 2018-12-07 08:17:00.409 341 11346.82 80.23 56766.39 88888.00 2018-12-07 08:17:00.909 341 11347.05 80.47 56766.46 88888.00 2018-12-07 08:17:01.409 341 11347.23 80.73 56766.55 88888.00 2018-12-07 08:17:01.909 341 11347.43 80.97 56766.65 88888.00 2018-12-07 08:17:02.409 341 11347.76 81.28 56766.70 88888.00 2018-12-07 08:17:02.909 341 11347.97 81.50 56766.67 88888.00 2018-12-07 08:17:03.409 341 11348.15 81.78 56766.68 88888.00 2018-12-07 08:17:03.909 341 11348.42 81.95 56766.71 88888.00 2018-12-07 08:17:04.409 341 11348.62 82.04 56766.74 88888.00 2018-12-07 08:17:04.909 341 11348.89 82.18 56766.72 88888.00 2018-12-07 08:17:05.409 341 11349.18 82.30 56766.65 88888.00 2018-12-07 08:17:05.910 341 11349.48 82.27 56766.60 88888.00 2018-12-07 08:17:06.410 341 11349.76 82.24 56766.49 88888.00 2018-12-07 08:17:06.910 341 11350.01 82.19 56766.48 88888.00 2018-12-07 08:17:07.410 341 11350.10 82.18 56766.39 88888.00 2018-12-07 08:17:07.910 341 11350.24 82.24 56766.28 88888.00 2018-12-07 08:17:08.410 341 11350.47 82.36 56766.22 88888.00 2018-12-07 08:17:08.910 341 11350.59 82.32 56766.06 88888.00 2018-12-07 08:17:09.410 341 11350.67 82.42 56765.97 88888.00 2018-12-07 08:17:09.910 341 11350.82 82.57 56765.91 88888.00 2018-12-07 08:17:10.410 341 11350.85 82.63 56765.78 88888.00 2018-12-07 08:17:10.910 341 11350.93 82.65 56765.62 88888.00 2018-12-07 08:17:11.410 341 11351.13 82.65 56765.46 88888.00 2018-12-07 08:17:12.410 341 11351.26 82.81 56765.17 88888.00 2018-12-07 08:17:12.910 341 11351.46 82.88 56764.99 88888.00 2018-12-07 08:17:13.410 341 11351.51 82.94 56764.88 88888.00 2018-12-07 08:17:13.910 341 11351.56 82.99 56764.78 88888.00 2018-12-07 08:17:14.410 341 11351.75 82.97 56764.62 88888.00 2018-12-07 08:17:14.910 341 11351.86 82.97 56764.49 88888.00 2018-12-07 08:17:15.410 341 11351.98 83.04 56764.46 88888.00 2018-12-07 08:17:15.910 341 11352.13 83.05 56764.37 88888.00 2018-12-07 08:17:16.410 341 11352.26 83.05 56764.28 88888.00 2018-12-07 08:17:16.910 341 11352.50 83.09 56764.08 88888.00 2018-12-07 08:17:17.410 341 11352.73 83.18 56763.82 88888.00 2018-12-07 08:17:17.910 341 11352.90 83.29 56763.57 88888.00 2018-12-07 08:17:18.410 341 11353.14 83.45 56763.40 88888.00 2018-12-07 08:17:18.910 341 11353.34 83.43 56763.19 88888.00 2018-12-07 08:17:19.410 341 11353.53 83.48 56763.04 88888.00 2018-12-07 08:17:19.910 341 11353.86 83.58 56763.01 88888.00 2018-12-07 08:17:20.410 341 11354.07 83.58 56763.08 88888.00 2018-12-07 08:17:20.910 341 11354.20 83.56 56763.15 88888.00 2018-12-07 08:17:21.410 341 11354.40 83.53 56763.31 88888.00 2018-12-07 08:17:22.410 341 11354.53 83.56 56763.82 88888.00 2018-12-07 08:17:22.910 341 11354.64 83.54 56764.24 88888.00 2018-12-07 08:17:23.410 341 11354.67 83.46 56764.69 88888.00 2018-12-07 08:17:23.910 341 11354.70 83.42 56765.25 88888.00 2018-12-07 08:17:24.410 341 11354.73 83.31 56765.82 88888.00 2018-12-07 08:17:24.910 341 11354.75 83.20 56766.30 88888.00 2018-12-07 08:17:25.410 341 11354.84 83.13 56766.74 88888.00 2018-12-07 08:17:25.910 341 11354.97 83.12 56767.10 88888.00 2018-12-07 08:17:26.410 341 11355.00 83.06 56767.41 88888.00 2018-12-07 08:17:26.910 341 11355.01 83.00 56767.67 88888.00 2018-12-07 08:17:27.410 341 11355.10 82.90 56768.00 88888.00 2018-12-07 08:17:27.910 341 11355.05 82.83 56768.32 88888.00 2018-12-07 08:17:28.410 341 11355.08 82.77 56768.64 88888.00 2018-12-07 08:17:28.910 341 11355.10 82.68 56768.99 88888.00 2018-12-07 08:17:29.410 341 11354.97 82.58 56769.40 88888.00 2018-12-07 08:17:29.910 341 11354.89 82.53 56769.86 88888.00 2018-12-07 08:17:30.410 341 11354.82 82.52 56770.34 88888.00 2018-12-07 08:17:30.910 341 11354.62 82.47 56770.82 88888.00 2018-12-07 08:17:31.410 341 11354.52 82.43 56771.33 88888.00 2018-12-07 08:17:31.910 341 11354.50 82.38 56771.79 88888.00 2018-12-07 08:17:32.410 341 11354.38 82.30 56772.09 88888.00 2018-12-07 08:17:32.910 341 11354.32 82.33 56772.43 88888.00 2018-12-07 08:17:33.410 341 11354.40 82.34 56772.76 88888.00 2018-12-07 08:17:33.910 341 11354.35 82.39 56773.15 88888.00 2018-12-07 08:17:34.410 341 11354.39 82.56 56773.52 88888.00 2018-12-07 08:17:34.910 341 11354.52 82.63 56773.79 88888.00 2018-12-07 08:17:35.410 341 11354.56 82.75 56774.13 88888.00 2018-12-07 08:17:35.910 341 11354.74 82.85 56774.42 88888.00 2018-12-07 08:17:36.410 341 11355.01 82.91 56774.69 88888.00 2018-12-07 08:17:36.910 341 11355.18 82.97 56774.87 88888.00 2018-12-07 08:17:37.410 341 11355.46 83.02 56775.06 88888.00 2018-12-07 08:17:37.910 341 11355.82 82.94 56775.18 88888.00 2018-12-07 08:17:38.410 341 11356.17 82.83 56775.12 88888.00 2018-12-07 08:17:38.910 341 11356.56 82.60 56774.95 88888.00 2018-12-07 08:17:39.410 341 11356.97 82.32 56774.74 88888.00 2018-12-07 08:17:39.910 341 11357.39 82.05 56774.50 88888.00 2018-12-07 08:17:40.410 341 11357.82 81.89 56774.31 88888.00 2018-12-07 08:17:40.910 341 11358.30 81.63 56774.05 88888.00 2018-12-07 08:17:41.410 341 11358.66 81.41 56773.77 88888.00 2018-12-07 08:17:41.910 341 11359.14 81.25 56773.48 88888.00 2018-12-07 08:17:42.410 341 11359.40 81.11 56773.10 88888.00 2018-12-07 08:17:42.910 341 11359.62 81.00 56772.68 88888.00 2018-12-07 08:17:43.410 341 11359.89 80.87 56772.18 88888.00 2018-12-07 08:17:43.910 341 11360.09 80.70 56771.75 88888.00 2018-12-07 08:17:44.410 341 11360.26 80.55 56771.32 88888.00 2018-12-07 08:17:44.910 341 11360.54 80.46 56770.91 88888.00 2018-12-07 08:17:45.410 341 11360.74 80.35 56770.58 88888.00 2018-12-07 08:17:45.910 341 11360.89 80.34 56770.38 88888.00 2018-12-07 08:17:46.410 341 11361.02 80.38 56770.32 88888.00 2018-12-07 08:17:46.910 341 11361.09 80.35 56770.23 88888.00 2018-12-07 08:17:47.410 341 11361.20 80.43 56770.25 88888.00 2018-12-07 08:17:47.910 341 11361.35 80.49 56770.32 88888.00 2018-12-07 08:17:48.410 341 11361.38 80.49 56770.37 88888.00 2018-12-07 08:17:48.910 341 11361.36 80.59 56770.46 88888.00 2018-12-07 08:17:49.410 341 11361.44 80.67 56770.63 88888.00 2018-12-07 08:17:49.910 341 11361.38 80.68 56770.82 88888.00 2018-12-07 08:17:50.410 341 11361.35 80.75 56770.92 88888.00 2018-12-07 08:17:50.910 341 11361.36 80.82 56770.97 88888.00 2018-12-07 08:17:51.410 341 11361.20 80.87 56771.04 88888.00 2018-12-07 08:17:51.910 341 11361.08 80.93 56771.11 88888.00 2018-12-07 08:17:52.410 341 11360.99 80.91 56771.10 88888.00 2018-12-07 08:17:52.910 341 11360.79 80.90 56771.02 88888.00 2018-12-07 08:17:53.910 341 11360.41 80.98 56770.78 88888.00 2018-12-07 08:17:54.410 341 11360.12 80.98 56770.78 88888.00 2018-12-07 08:17:54.910 341 11359.91 81.01 56770.92 88888.00 2018-12-07 08:17:55.410 341 11359.75 81.02 56771.13 88888.00 2018-12-07 08:17:55.910 341 11359.53 81.02 56771.33 88888.00 2018-12-07 08:17:56.410 341 11359.39 81.09 56771.52 88888.00 2018-12-07 08:17:56.910 341 11359.33 81.18 56771.73 88888.00 2018-12-07 08:17:57.410 341 11359.24 81.32 56771.85 88888.00 2018-12-07 08:17:57.910 341 11359.19 81.45 56772.00 88888.00 2018-12-07 08:17:58.410 341 11359.22 81.45 56772.04 88888.00 2018-12-07 08:17:58.910 341 11359.12 81.58 56772.05 88888.00 2018-12-07 08:17:59.410 341 11359.11 81.66 56772.06 88888.00 2018-12-07 08:17:59.910 341 11359.05 81.72 56772.07 88888.00 2018-12-07 08:18:00.410 341 11358.92 81.79 56772.04 88888.00 2018-12-07 08:18:00.910 341 11358.85 81.91 56771.92 88888.00 2018-12-07 08:18:01.410 341 11358.74 81.93 56771.79 88888.00 2018-12-07 08:18:01.910 341 11358.69 81.97 56771.71 88888.00 2018-12-07 08:18:02.410 341 11358.64 82.08 56771.58 88888.00 2018-12-07 08:18:02.910 341 11358.56 82.18 56771.43 88888.00 2018-12-07 08:18:03.910 341 11358.36 82.38 56771.35 88888.00 2018-12-07 08:18:04.410 341 11358.38 82.46 56771.26 88888.00 2018-12-07 08:18:04.910 341 11358.28 82.60 56771.22 88888.00 2018-12-07 08:18:05.410 341 11358.25 82.77 56771.20 88888.00 2018-12-07 08:18:05.910 341 11358.22 82.97 56771.23 88888.00 2018-12-07 08:18:06.410 341 11358.21 83.24 56771.28 88888.00 2018-12-07 08:18:06.910 341 11358.34 83.51 56771.36 88888.00 2018-12-07 08:18:07.410 341 11358.41 83.73 56771.37 88888.00 2018-12-07 08:18:07.910 341 11358.42 84.06 56771.37 88888.00 2018-12-07 08:18:08.410 341 11358.55 84.30 56771.35 88888.00 2018-12-07 08:18:08.910 341 11358.58 84.50 56771.29 88888.00 2018-12-07 08:18:09.410 341 11358.70 84.68 56771.19 88888.00 2018-12-07 08:18:09.910 341 11358.88 84.85 56771.06 88888.00 2018-12-07 08:18:10.410 341 11358.97 84.99 56770.90 88888.00 2018-12-07 08:18:10.910 341 11358.99 85.09 56770.81 88888.00 2018-12-07 08:18:11.410 341 11359.14 85.26 56770.75 88888.00 2018-12-07 08:18:11.910 341 11359.22 85.40 56770.65 88888.00 2018-12-07 08:18:12.410 341 11359.33 85.56 56770.60 88888.00 2018-12-07 08:18:12.910 341 11359.50 85.76 56770.55 88888.00 2018-12-07 08:18:13.410 341 11359.69 85.97 56770.50 88888.00 2018-12-07 08:18:13.910 341 11359.83 86.27 56770.47 88888.00 2018-12-07 08:18:14.410 341 11359.97 86.52 56770.50 88888.00 2018-12-07 08:18:14.910 341 11360.10 86.81 56770.59 88888.00 2018-12-07 08:18:15.410 341 11360.17 87.12 56770.74 88888.00 2018-12-07 08:18:15.910 341 11360.30 87.35 56770.95 88888.00 2018-12-07 08:18:16.410 341 11360.37 87.64 56771.13 88888.00 2018-12-07 08:18:16.910 341 11360.51 87.98 56771.34 88888.00 2018-12-07 08:18:17.410 341 11360.80 88.25 56771.51 88888.00 2018-12-07 08:18:17.910 341 11361.00 88.48 56771.71 88888.00 2018-12-07 08:18:18.410 341 11361.21 88.82 56771.92 88888.00 2018-12-07 08:18:18.910 341 11361.52 89.06 56772.07 88888.00 2018-12-07 08:18:19.410 341 11361.85 89.26 56771.96 88888.00 2018-12-07 08:18:19.910 341 11362.25 89.47 56771.74 88888.00 2018-12-07 08:18:20.410 341 11362.69 89.65 56771.47 88888.00 2018-12-07 08:18:20.910 341 11363.03 89.72 56771.00 88888.00 2018-12-07 08:18:21.410 341 11363.38 89.74 56770.47 88888.00 2018-12-07 08:18:21.910 341 11363.76 89.67 56769.83 88888.00 2018-12-07 08:18:22.410 341 11363.92 89.50 56769.16 88888.00 2018-12-07 08:18:22.910 341 11364.16 89.31 56768.45 88888.00 2018-12-07 08:18:23.410 341 11364.47 89.17 56767.77 88888.00 2018-12-07 08:18:23.910 341 11364.63 89.04 56767.24 88888.00 2018-12-07 08:18:24.410 341 11364.90 88.89 56766.73 88888.00 2018-12-07 08:18:24.910 341 11365.19 88.77 56766.32 88888.00 2018-12-07 08:18:25.410 341 11365.29 88.71 56765.99 88888.00 2018-12-07 08:18:25.910 341 11365.44 88.68 56765.61 88888.00 2018-12-07 08:18:26.410 341 11365.68 88.65 56765.23 88888.00 2018-12-07 08:18:26.910 341 11365.87 88.56 56764.90 88888.00 2018-12-07 08:18:27.410 341 11366.09 88.53 56764.56 88888.00 2018-12-07 08:18:27.910 341 11366.29 88.53 56764.30 88888.00 2018-12-07 08:18:28.410 341 11366.41 88.52 56764.00 88888.00 2018-12-07 08:18:28.910 341 11366.58 88.62 56763.75 88888.00 2018-12-07 08:18:29.410 341 11366.84 88.69 56763.52 88888.00 2018-12-07 08:18:29.910 341 11366.89 88.77 56763.28 88888.00 2018-12-07 08:18:30.410 341 11366.99 88.89 56763.02 88888.00 2018-12-07 08:18:30.910 341 11367.10 88.96 56762.74 88888.00 2018-12-07 08:18:31.410 341 11367.14 88.96 56762.48 88888.00 2018-12-07 08:18:31.910 341 11367.21 89.06 56762.21 88888.00 2018-12-07 08:18:32.410 341 11367.22 89.04 56761.87 88888.00 2018-12-07 08:18:32.910 341 11367.12 88.99 56761.50 88888.00 2018-12-07 08:18:33.410 341 11367.11 88.96 56761.14 88888.00 2018-12-07 08:18:33.910 341 11367.08 88.90 56760.74 88888.00 2018-12-07 08:18:34.410 341 11366.97 88.82 56760.32 88888.00 2018-12-07 08:18:34.910 341 11366.98 88.77 56759.84 88888.00 2018-12-07 08:18:35.410 341 11366.94 88.66 56759.34 88888.00 2018-12-07 08:18:35.910 341 11366.80 88.56 56758.83 88888.00 2018-12-07 08:18:36.410 341 11366.82 88.52 56758.30 88888.00 2018-12-07 08:18:36.910 341 11366.79 88.45 56757.84 88888.00 2018-12-07 08:18:37.410 341 11366.76 88.37 56757.31 88888.00 2018-12-07 08:18:37.910 341 11366.82 88.34 56756.84 88888.00 2018-12-07 08:18:38.410 341 11366.87 88.24 56756.32 88888.00 2018-12-07 08:18:38.910 341 11366.98 88.15 56755.76 88888.00 2018-12-07 08:18:39.410 341 11367.21 88.08 56755.19 88888.00 2018-12-07 08:18:39.910 341 11367.33 87.87 56754.52 88888.00 2018-12-07 08:18:40.410 341 11367.48 87.68 56753.83 88888.00 2018-12-07 08:18:40.910 341 11367.68 87.50 56753.19 88888.00 2018-12-07 08:18:41.410 341 11367.89 87.33 56752.53 88888.00 2018-12-07 08:18:41.910 341 11368.12 87.22 56751.90 88888.00 2018-12-07 08:18:42.410 341 11368.46 87.20 56751.34 88888.00 2018-12-07 08:18:42.910 341 11368.64 87.23 56750.85 88888.00 2018-12-07 08:18:43.410 341 11368.85 87.28 56750.36 88888.00 2018-12-07 08:18:43.910 341 11369.19 87.36 56749.84 88888.00 2018-12-07 08:18:44.410 341 11369.37 87.41 56749.40 88888.00 2018-12-07 08:18:44.910 341 11369.54 87.58 56748.97 88888.00 2018-12-07 08:18:45.410 341 11369.78 87.70 56748.60 88888.00 2018-12-07 08:18:45.910 341 11369.96 87.80 56748.31 88888.00 2018-12-07 08:18:46.410 341 11370.06 87.81 56748.04 88888.00 2018-12-07 08:18:46.910 341 11370.29 87.81 56747.77 88888.00 2018-12-07 08:18:47.410 341 11370.40 87.71 56747.46 88888.00 2018-12-07 08:18:47.910 341 11370.57 87.71 56747.17 88888.00 2018-12-07 08:18:48.410 341 11370.86 87.75 56746.97 88888.00 2018-12-07 08:18:48.910 341 11371.03 87.71 56746.80 88888.00 2018-12-07 08:18:49.410 341 11371.20 87.78 56746.65 88888.00 2018-12-07 08:18:49.910 341 11371.38 87.82 56746.59 88888.00 2018-12-07 08:18:50.410 341 11371.50 87.77 56746.44 88888.00 2018-12-07 08:18:50.910 341 11371.61 87.84 56746.30 88888.00 2018-12-07 08:18:51.410 341 11371.75 87.92 56746.18 88888.00 2018-12-07 08:18:51.910 341 11371.72 87.98 56746.07 88888.00 2018-12-07 08:18:52.410 341 11371.77 88.07 56746.03 88888.00 2018-12-07 08:18:52.910 341 11371.73 88.08 56745.99 88888.00 2018-12-07 08:18:53.410 341 11371.61 88.09 56746.00 88888.00 2018-12-07 08:18:53.910 341 11371.55 88.09 56746.03 88888.00 2018-12-07 08:18:54.410 341 11371.50 87.98 56746.05 88888.00 2018-12-07 08:18:54.910 341 11371.25 87.95 56746.16 88888.00 2018-12-07 08:18:55.410 341 11371.11 87.97 56746.25 88888.00 2018-12-07 08:18:55.910 341 11371.07 87.98 56746.43 88888.00 2018-12-07 08:18:56.410 341 11370.93 88.03 56746.59 88888.00 2018-12-07 08:18:56.910 341 11370.85 88.14 56746.75 88888.00 2018-12-07 08:18:57.410 341 11370.86 88.30 56746.98 88888.00 2018-12-07 08:18:57.910 341 11370.83 88.50 56747.28 88888.00 2018-12-07 08:18:58.410 341 11370.80 88.72 56747.55 88888.00 2018-12-07 08:18:58.910 341 11370.69 88.98 56747.90 88888.00 2018-12-07 08:18:59.410 341 11370.50 89.31 56748.29 88888.00 2018-12-07 08:18:59.910 341 11370.40 89.68 56748.79 88888.00 2018-12-07 08:19:00.410 341 11370.22 89.91 56749.25 88888.00 2018-12-07 08:19:00.910 341 11370.04 90.16 56749.64 88888.00 2018-12-07 08:19:01.410 341 11370.00 90.36 56749.91 88888.00 2018-12-07 08:19:01.910 341 11369.83 90.53 56750.18 88888.00 2018-12-07 08:19:02.410 341 11369.61 90.72 56750.46 88888.00 2018-12-07 08:19:02.910 341 11369.55 90.89 56750.65 88888.00 2018-12-07 08:19:03.410 341 11369.40 91.01 56750.85 88888.00 2018-12-07 08:19:03.910 341 11369.22 91.08 56751.10 88888.00 2018-12-07 08:19:04.410 341 11369.25 91.28 56751.31 88888.00 2018-12-07 08:19:04.910 341 11369.19 91.51 56751.55 88888.00 2018-12-07 08:19:05.410 341 11369.11 91.69 56751.77 88888.00 2018-12-07 08:19:05.910 341 11369.14 91.88 56752.02 88888.00 2018-12-07 08:19:06.910 341 11369.23 92.23 56752.29 88888.00 2018-12-07 08:19:07.410 341 11369.39 92.38 56752.33 88888.00 2018-12-07 08:19:07.910 341 11369.43 92.46 56752.27 88888.00 2018-12-07 08:19:08.410 341 11369.44 92.60 56752.22 88888.00 2018-12-07 08:19:08.910 341 11369.54 92.73 56752.23 88888.00 2018-12-07 08:19:09.410 341 11369.50 92.86 56752.29 88888.00 2018-12-07 08:19:09.910 341 11369.48 93.04 56752.48 88888.00 2018-12-07 08:19:10.410 341 11369.62 93.19 56752.68 88888.00 2018-12-07 08:19:10.910 341 11369.56 93.31 56752.99 88888.00 2018-12-07 08:19:11.410 341 11369.49 93.40 56753.26 88888.00 2018-12-07 08:19:11.911 341 11369.50 93.40 56753.56 88888.00 2018-12-07 08:19:12.411 341 11369.43 93.40 56753.88 88888.00 2018-12-07 08:19:12.911 341 11369.46 93.43 56754.20 88888.00 2018-12-07 08:19:13.411 341 11369.50 93.41 56754.45 88888.00 2018-12-07 08:19:13.911 341 11369.42 93.27 56754.68 88888.00 2018-12-07 08:19:14.411 341 11369.40 93.18 56754.97 88888.00 2018-12-07 08:19:14.911 341 11369.50 93.05 56755.21 88888.00 2018-12-07 08:19:15.411 341 11369.60 92.94 56755.44 88888.00 2018-12-07 08:19:15.911 341 11369.71 92.80 56755.69 88888.00 2018-12-07 08:19:16.911 341 11369.92 92.70 56756.21 88888.00 2018-12-07 08:19:17.411 341 11370.02 92.70 56756.59 88888.00 2018-12-07 08:19:17.911 341 11370.16 92.75 56757.05 88888.00 2018-12-07 08:19:18.411 341 11370.03 92.85 56757.49 88888.00 2018-12-07 08:19:18.911 341 11370.02 92.97 56757.99 88888.00 2018-12-07 08:19:19.411 341 11369.97 93.08 56758.49 88888.00 2018-12-07 08:19:19.911 341 11369.81 93.17 56758.77 88888.00 2018-12-07 08:19:20.411 341 11369.75 93.26 56759.03 88888.00 2018-12-07 08:19:20.911 341 11369.72 93.40 56759.17 88888.00 2018-12-07 08:19:21.411 341 11369.67 93.47 56759.25 88888.00 2018-12-07 08:19:21.911 341 11369.65 93.54 56759.28 88888.00 2018-12-07 08:19:22.411 341 11369.62 93.66 56759.19 88888.00 2018-12-07 08:19:22.911 341 11369.56 93.72 56759.15 88888.00 2018-12-07 08:19:23.411 341 11369.61 93.90 56759.10 88888.00 2018-12-07 08:19:23.911 341 11369.68 94.02 56759.04 88888.00 2018-12-07 08:19:24.911 341 11369.83 94.33 56758.88 88888.00 2018-12-07 08:19:25.411 341 11369.86 94.54 56758.90 88888.00 2018-12-07 08:19:25.911 341 11369.92 94.74 56758.93 88888.00 2018-12-07 08:19:26.411 341 11369.98 94.91 56758.98 88888.00 2018-12-07 08:19:26.911 341 11369.96 95.05 56759.08 88888.00 2018-12-07 08:19:27.411 341 11369.99 95.22 56759.15 88888.00 2018-12-07 08:19:27.911 341 11370.09 95.36 56759.20 88888.00 2018-12-07 08:19:28.411 341 11370.08 95.47 56759.22 88888.00 2018-12-07 08:19:28.911 341 11370.04 95.60 56759.34 88888.00 2018-12-07 08:19:29.411 341 11370.05 95.79 56759.49 88888.00 2018-12-07 08:19:29.911 341 11369.96 95.81 56759.48 88888.00 2018-12-07 08:19:30.411 341 11369.83 95.91 56759.39 88888.00 2018-12-07 08:19:30.911 341 11369.90 95.97 56759.21 88888.00 2018-12-07 08:19:31.411 341 11369.79 95.96 56759.01 88888.00 2018-12-07 08:19:31.911 341 11369.70 95.97 56758.75 88888.00 2018-12-07 08:19:32.411 341 11369.74 95.99 56758.43 88888.00 2018-12-07 08:19:32.911 341 11369.67 95.97 56758.02 88888.00 2018-12-07 08:19:33.411 341 11369.69 95.99 56757.68 88888.00 2018-12-07 08:19:33.911 341 11369.78 96.03 56757.27 88888.00 2018-12-07 08:19:34.411 341 11369.81 96.00 56756.90 88888.00 2018-12-07 08:19:34.911 341 11369.88 96.11 56756.49 88888.00 2018-12-07 08:19:35.411 341 11370.02 96.10 56756.02 88888.00 2018-12-07 08:19:35.911 341 11370.09 95.94 56755.57 88888.00 2018-12-07 08:19:36.411 341 11370.19 95.83 56755.13 88888.00 2018-12-07 08:19:36.911 341 11370.37 95.78 56754.65 88888.00 2018-12-07 08:19:37.411 341 11370.41 95.59 56754.10 88888.00 2018-12-07 08:19:37.911 341 11370.52 95.43 56753.69 88888.00 2018-12-07 08:19:38.411 341 11370.67 95.31 56753.27 88888.00 2018-12-07 08:19:38.911 341 11370.66 95.22 56752.91 88888.00 2018-12-07 08:19:39.411 341 11370.83 95.11 56752.66 88888.00 2018-12-07 08:19:39.911 341 11370.95 95.03 56752.47 88888.00 2018-12-07 08:19:40.411 341 11370.97 94.96 56752.27 88888.00 2018-12-07 08:19:40.911 341 11371.11 94.89 56752.14 88888.00 2018-12-07 08:19:41.411 341 11371.23 94.88 56752.05 88888.00 2018-12-07 08:19:41.911 341 11371.23 94.88 56751.98 88888.00 2018-12-07 08:19:42.411 341 11371.29 94.88 56751.94 88888.00 2018-12-07 08:19:42.911 341 11371.31 94.87 56751.90 88888.00 2018-12-07 08:19:43.411 341 11371.31 94.84 56751.90 88888.00 2018-12-07 08:19:43.911 341 11371.36 94.88 56751.84 88888.00 2018-12-07 08:19:44.411 341 11371.38 94.91 56751.73 88888.00 2018-12-07 08:19:44.911 341 11371.42 95.03 56751.70 88888.00 2018-12-07 08:19:45.411 341 11371.47 95.19 56751.60 88888.00 2018-12-07 08:19:45.911 341 11371.50 95.17 56751.49 88888.00 2018-12-07 08:19:46.411 341 11371.48 95.21 56751.47 88888.00 2018-12-07 08:19:46.911 341 11371.59 95.23 56751.49 88888.00 2018-12-07 08:19:47.411 341 11371.63 95.11 56751.45 88888.00 2018-12-07 08:19:48.411 341 11371.79 94.97 56751.38 88888.00 2018-12-07 08:19:48.911 341 11371.82 94.85 56751.43 88888.00 2018-12-07 08:19:49.411 341 11371.80 94.79 56751.47 88888.00 2018-12-07 08:19:49.911 341 11371.96 94.72 56751.51 88888.00 2018-12-07 08:19:50.411 341 11371.93 94.68 56751.49 88888.00 2018-12-07 08:19:50.911 341 11371.86 94.67 56751.51 88888.00 2018-12-07 08:19:51.411 341 11371.90 94.60 56751.65 88888.00 2018-12-07 08:19:51.911 341 11371.82 94.53 56751.77 88888.00 2018-12-07 08:19:52.411 341 11371.71 94.53 56751.90 88888.00 2018-12-07 08:19:52.911 341 11371.63 94.60 56752.08 88888.00 2018-12-07 08:19:53.411 341 11371.41 94.62 56752.24 88888.00 2018-12-07 08:19:53.911 341 11371.20 94.61 56752.43 88888.00 2018-12-07 08:19:54.411 341 11370.99 94.51 56752.68 88888.00 2018-12-07 08:19:54.911 341 11370.73 94.36 56753.04 88888.00 2018-12-07 08:19:55.411 341 11370.51 94.26 56753.44 88888.00 2018-12-07 08:19:55.911 341 11370.41 94.10 56753.86 88888.00 2018-12-07 08:19:56.411 341 11370.24 94.00 56754.25 88888.00 2018-12-07 08:19:56.911 341 11370.19 93.90 56754.71 88888.00 2018-12-07 08:19:57.411 341 11370.32 93.76 56755.11 88888.00 2018-12-07 08:19:58.411 341 11370.53 93.59 56755.89 88888.00 2018-12-07 08:19:58.911 341 11370.73 93.58 56756.25 88888.00 2018-12-07 08:19:59.411 341 11370.79 93.58 56756.53 88888.00 2018-12-07 08:19:59.911 341 11370.89 93.62 56756.83 88888.00 2018-12-07 08:20:00.411 341 11371.08 93.74 56757.17 88888.00 2018-12-07 08:20:00.911 341 11371.17 93.88 56757.46 88888.00 2018-12-07 08:20:01.411 341 11371.28 94.00 56757.71 88888.00 2018-12-07 08:20:01.911 341 11371.32 94.14 56758.00 88888.00 2018-12-07 08:20:02.411 341 11371.32 94.27 56758.36 88888.00 2018-12-07 08:20:02.911 341 11371.36 94.41 56758.78 88888.00 2018-12-07 08:20:03.411 341 11371.43 94.56 56759.22 88888.00 2018-12-07 08:20:03.911 341 11371.47 94.69 56759.62 88888.00 2018-12-07 08:20:04.411 341 11371.58 94.87 56760.15 88888.00 2018-12-07 08:20:04.911 341 11371.69 95.03 56760.71 88888.00 2018-12-07 08:20:05.411 341 11371.78 95.22 56761.29 88888.00 2018-12-07 08:20:05.911 341 11371.86 95.44 56761.80 88888.00 2018-12-07 08:20:06.411 341 11371.97 95.67 56762.22 88888.00 2018-12-07 08:20:06.911 341 11372.07 95.93 56762.57 88888.00 2018-12-07 08:20:07.411 341 11372.32 96.21 56762.93 88888.00 2018-12-07 08:20:07.911 341 11372.46 96.52 56763.30 88888.00 2018-12-07 08:20:08.411 341 11372.69 96.80 56763.62 88888.00 2018-12-07 08:20:08.911 341 11373.05 97.15 56763.86 88888.00 2018-12-07 08:20:09.411 341 11373.38 97.34 56764.05 88888.00 2018-12-07 08:20:09.911 341 11373.73 97.49 56764.27 88888.00 2018-12-07 08:20:10.411 341 11374.28 97.71 56764.48 88888.00 2018-12-07 08:20:10.911 341 11374.86 97.84 56764.66 88888.00 2018-12-07 08:20:11.411 341 11375.28 97.89 56764.79 88888.00 2018-12-07 08:20:11.911 341 11375.85 97.97 56764.91 88888.00 2018-12-07 08:20:12.411 341 11376.30 98.01 56764.98 88888.00 2018-12-07 08:20:12.911 341 11376.67 98.03 56765.06 88888.00 2018-12-07 08:20:13.411 341 11377.11 98.10 56765.00 88888.00 2018-12-07 08:20:13.911 341 11377.42 98.16 56764.92 88888.00 2018-12-07 08:20:14.411 341 11377.67 98.26 56764.87 88888.00 2018-12-07 08:20:14.911 341 11378.04 98.39 56764.73 88888.00 2018-12-07 08:20:15.411 341 11378.26 98.48 56764.55 88888.00 2018-12-07 08:20:15.911 341 11378.51 98.51 56764.35 88888.00 2018-12-07 08:20:16.411 341 11378.80 98.48 56764.08 88888.00 2018-12-07 08:20:16.911 341 11378.98 98.49 56763.82 88888.00 2018-12-07 08:20:17.411 341 11379.19 98.52 56763.41 88888.00 2018-12-07 08:20:17.911 341 11379.45 98.57 56763.06 88888.00 2018-12-07 08:20:18.411 341 11379.64 98.58 56762.69 88888.00 2018-12-07 08:20:18.911 341 11379.83 98.60 56762.28 88888.00 2018-12-07 08:20:19.411 341 11380.04 98.58 56761.86 88888.00 2018-12-07 08:20:19.911 341 11380.16 98.57 56761.38 88888.00 2018-12-07 08:20:20.411 341 11380.41 98.57 56760.87 88888.00 2018-12-07 08:20:20.911 341 11380.68 98.57 56760.38 88888.00 2018-12-07 08:20:21.411 341 11380.77 98.51 56760.00 88888.00 2018-12-07 08:20:21.911 341 11380.98 98.60 56759.61 88888.00 2018-12-07 08:20:22.411 341 11381.14 98.68 56759.23 88888.00 2018-12-07 08:20:22.911 341 11381.20 98.75 56758.82 88888.00 2018-12-07 08:20:23.411 341 11381.39 98.85 56758.49 88888.00 2018-12-07 08:20:23.911 341 11381.52 98.91 56758.12 88888.00 2018-12-07 08:20:24.411 341 11381.66 98.98 56757.80 88888.00 2018-12-07 08:20:24.911 341 11381.81 99.04 56757.49 88888.00 2018-12-07 08:20:25.411 341 11381.93 99.03 56757.15 88888.00 2018-12-07 08:20:25.911 341 11381.98 98.99 56756.88 88888.00 2018-12-07 08:20:26.411 341 11382.05 98.89 56756.64 88888.00 2018-12-07 08:20:26.911 341 11382.09 98.62 56756.45 88888.00 2018-12-07 08:20:27.411 341 11382.08 98.35 56756.41 88888.00 2018-12-07 08:20:27.911 341 11382.05 98.14 56756.33 88888.00 2018-12-07 08:20:28.411 341 11381.92 97.78 56756.25 88888.00 2018-12-07 08:20:28.911 341 11381.74 97.50 56756.18 88888.00 2018-12-07 08:20:29.411 341 11381.59 97.26 56756.08 88888.00 2018-12-07 08:20:29.911 341 11381.42 96.98 56756.05 88888.00 2018-12-07 08:20:30.411 341 11381.15 96.71 56756.03 88888.00 2018-12-07 08:20:30.911 341 11381.02 96.40 56756.06 88888.00 2018-12-07 08:20:31.411 341 11380.87 96.01 56755.95 88888.00 2018-12-07 08:20:31.911 341 11380.77 95.69 56755.82 88888.00 2018-12-07 08:20:32.411 341 11380.75 95.37 56755.69 88888.00 2018-12-07 08:20:32.911 341 11380.72 95.02 56755.66 88888.00 2018-12-07 08:20:33.411 341 11380.66 94.77 56755.76 88888.00 2018-12-07 08:20:33.911 341 11380.70 94.56 56755.85 88888.00 2018-12-07 08:20:34.411 341 11380.74 94.36 56756.07 88888.00 2018-12-07 08:20:34.911 341 11380.73 94.29 56756.43 88888.00 2018-12-07 08:20:35.411 341 11380.77 94.31 56756.70 88888.00 2018-12-07 08:20:35.911 341 11380.61 94.38 56756.91 88888.00 2018-12-07 08:20:36.411 341 11380.47 94.58 56757.07 88888.00 2018-12-07 08:20:36.911 341 11380.38 94.77 56757.20 88888.00 2018-12-07 08:20:37.411 341 11380.23 94.94 56757.31 88888.00 2018-12-07 08:20:37.911 341 11380.09 95.15 56757.46 88888.00 2018-12-07 08:20:38.411 341 11379.98 95.31 56757.60 88888.00 2018-12-07 08:20:38.911 341 11379.81 95.38 56757.78 88888.00 2018-12-07 08:20:39.911 341 11379.62 95.46 56758.02 88888.00 2018-12-07 08:20:40.411 341 11379.51 95.51 56758.27 88888.00 2018-12-07 08:20:40.911 341 11379.42 95.62 56758.48 88888.00 2018-12-07 08:20:41.411 341 11379.41 95.58 56758.59 88888.00 2018-12-07 08:20:41.911 341 11379.27 95.51 56758.64 88888.00 2018-12-07 08:20:42.411 341 11379.21 95.55 56758.68 88888.00 2018-12-07 08:20:42.911 341 11379.24 95.51 56758.64 88888.00 2018-12-07 08:20:43.411 341 11379.21 95.53 56758.70 88888.00 2018-12-07 08:20:43.911 341 11379.27 95.58 56758.84 88888.00 2018-12-07 08:20:44.411 341 11379.40 95.57 56758.89 88888.00 2018-12-07 08:20:44.911 341 11379.56 95.56 56758.94 88888.00 2018-12-07 08:20:45.411 341 11379.81 95.55 56759.02 88888.00 2018-12-07 08:20:45.911 341 11379.98 95.52 56759.10 88888.00 2018-12-07 08:20:46.411 341 11380.10 95.55 56759.22 88888.00 2018-12-07 08:20:46.911 341 11380.32 95.60 56759.29 88888.00 2018-12-07 08:20:47.411 341 11380.51 95.67 56759.35 88888.00 2018-12-07 08:20:47.911 341 11380.63 95.71 56759.42 88888.00 2018-12-07 08:20:48.411 341 11380.82 95.79 56759.51 88888.00 2018-12-07 08:20:48.911 341 11380.96 95.78 56759.61 88888.00 2018-12-07 08:20:49.411 341 11381.03 95.73 56759.77 88888.00 2018-12-07 08:20:49.911 341 11381.14 95.71 56759.97 88888.00 2018-12-07 08:20:50.411 341 11381.16 95.57 56760.20 88888.00 2018-12-07 08:20:50.911 341 11381.18 95.43 56760.39 88888.00 2018-12-07 08:20:51.411 341 11381.28 95.29 56760.60 88888.00 2018-12-07 08:20:51.911 341 11381.29 95.10 56760.83 88888.00 2018-12-07 08:20:52.411 341 11381.25 94.85 56761.06 88888.00 2018-12-07 08:20:52.911 341 11381.29 94.65 56761.33 88888.00 2018-12-07 08:20:53.411 341 11381.23 94.51 56761.55 88888.00 2018-12-07 08:20:53.911 341 11381.24 94.40 56761.85 88888.00 2018-12-07 08:20:54.411 341 11381.32 94.30 56762.06 88888.00 2018-12-07 08:20:54.911 341 11381.27 94.20 56762.16 88888.00 2018-12-07 08:20:55.411 341 11381.32 94.13 56762.29 88888.00 2018-12-07 08:20:55.911 341 11381.51 93.88 56762.25 88888.00 2018-12-07 08:20:56.411 341 11381.57 93.61 56762.19 88888.00 2018-12-07 08:20:56.911 341 11381.71 93.34 56762.06 88888.00 2018-12-07 08:20:57.411 341 11381.83 93.09 56761.93 88888.00 2018-12-07 08:20:57.911 341 11381.78 92.86 56761.72 88888.00 2018-12-07 08:20:58.411 341 11381.81 92.70 56761.58 88888.00 2018-12-07 08:20:58.911 341 11381.87 92.53 56761.46 88888.00 2018-12-07 08:20:59.411 341 11381.84 92.43 56761.32 88888.00 2018-12-07 08:20:59.911 341 11381.85 92.36 56761.28 88888.00 2018-12-07 08:21:00.411 341 11381.80 92.32 56761.28 88888.00 2018-12-07 08:21:00.911 341 11381.67 92.26 56761.27 88888.00 2018-12-07 08:21:01.411 341 11381.59 92.24 56761.26 88888.00 2018-12-07 08:21:01.911 341 11381.52 92.16 56761.27 88888.00 2018-12-07 08:21:02.411 341 11381.41 92.04 56761.22 88888.00 2018-12-07 08:21:02.911 341 11381.39 91.91 56761.19 88888.00 2018-12-07 08:21:03.411 341 11381.30 91.77 56761.16 88888.00 2018-12-07 08:21:03.911 341 11381.13 91.66 56761.13 88888.00 2018-12-07 08:21:04.411 341 11381.01 91.57 56761.12 88888.00 2018-12-07 08:21:04.911 341 11380.83 91.51 56761.10 88888.00 2018-12-07 08:21:05.411 341 11380.61 91.49 56761.12 88888.00 2018-12-07 08:21:05.911 341 11380.48 91.47 56761.09 88888.00 2018-12-07 08:21:06.411 341 11380.34 91.48 56760.90 88888.00 2018-12-07 08:21:06.911 341 11380.19 91.58 56760.67 88888.00 2018-12-07 08:21:07.411 341 11380.11 91.69 56760.37 88888.00 2018-12-07 08:21:07.911 341 11379.98 91.83 56760.06 88888.00 2018-12-07 08:21:08.411 341 11379.72 91.95 56759.77 88888.00 2018-12-07 08:21:08.911 341 11379.63 92.15 56759.56 88888.00 2018-12-07 08:21:09.411 341 11379.57 92.30 56759.32 88888.00 2018-12-07 08:21:09.912 341 11379.45 92.44 56759.07 88888.00 2018-12-07 08:21:10.412 341 11379.44 92.60 56758.90 88888.00 2018-12-07 08:21:11.412 341 11379.19 92.74 56758.63 88888.00 2018-12-07 08:21:11.912 341 11379.21 92.84 56758.40 88888.00 2018-12-07 08:21:12.412 341 11379.08 92.90 56758.06 88888.00 2018-12-07 08:21:12.912 341 11379.02 92.92 56757.71 88888.00 2018-12-07 08:21:13.412 341 11378.96 92.90 56757.29 88888.00 2018-12-07 08:21:13.912 341 11378.84 92.88 56756.79 88888.00 2018-12-07 08:21:14.412 341 11378.71 92.77 56756.25 88888.00 2018-12-07 08:21:14.912 341 11378.71 92.65 56755.75 88888.00 2018-12-07 08:21:15.412 341 11378.65 92.56 56755.28 88888.00 2018-12-07 08:21:15.912 341 11378.57 92.50 56754.77 88888.00 2018-12-07 08:21:16.412 341 11378.58 92.43 56754.32 88888.00 2018-12-07 08:21:16.912 341 11378.49 92.38 56753.83 88888.00 2018-12-07 08:21:17.412 341 11378.45 92.34 56753.50 88888.00 2018-12-07 08:21:17.912 341 11378.49 92.25 56753.29 88888.00 2018-12-07 08:21:18.412 341 11378.40 92.27 56753.06 88888.00 2018-12-07 08:21:18.912 341 11378.42 92.33 56752.80 88888.00 2018-12-07 08:21:19.412 341 11378.49 92.40 56752.62 88888.00 2018-12-07 08:21:19.912 341 11378.39 92.32 56752.41 88888.00 2018-12-07 08:21:20.412 341 11378.42 92.31 56752.14 88888.00 2018-12-07 08:21:20.912 341 11378.42 92.38 56752.00 88888.00 2018-12-07 08:21:21.412 341 11378.29 92.38 56751.81 88888.00 2018-12-07 08:21:21.912 341 11378.26 92.33 56751.70 88888.00 2018-12-07 08:21:22.412 341 11378.13 92.40 56751.60 88888.00 2018-12-07 08:21:22.912 341 11377.92 92.37 56751.58 88888.00 2018-12-07 08:21:23.412 341 11377.82 92.47 56751.70 88888.00 2018-12-07 08:21:23.912 341 11377.73 92.61 56751.87 88888.00 2018-12-07 08:21:24.412 341 11377.54 92.75 56752.04 88888.00 2018-12-07 08:21:24.912 341 11377.53 92.97 56752.28 88888.00 2018-12-07 08:21:25.412 341 11377.45 93.22 56752.49 88888.00 2018-12-07 08:21:25.912 341 11377.29 93.47 56752.73 88888.00 2018-12-07 08:21:26.412 341 11377.22 93.67 56752.97 88888.00 2018-12-07 08:21:26.912 341 11377.19 93.81 56753.23 88888.00 2018-12-07 08:21:27.412 341 11377.06 93.96 56753.42 88888.00 2018-12-07 08:21:27.912 341 11377.03 94.15 56753.56 88888.00 2018-12-07 08:21:28.412 341 11376.96 94.28 56753.76 88888.00 2018-12-07 08:21:28.912 341 11376.84 94.49 56754.00 88888.00 2018-12-07 08:21:29.412 341 11376.85 94.76 56754.10 88888.00 2018-12-07 08:21:29.912 341 11376.80 94.91 56754.14 88888.00 2018-12-07 08:21:30.412 341 11376.73 95.18 56754.21 88888.00 2018-12-07 08:21:30.912 341 11376.80 95.46 56754.27 88888.00 2018-12-07 08:21:31.412 341 11376.89 95.71 56754.36 88888.00 2018-12-07 08:21:31.912 341 11376.97 96.04 56754.39 88888.00 2018-12-07 08:21:32.412 341 11377.19 96.31 56754.36 88888.00 2018-12-07 08:21:32.912 341 11377.34 96.55 56754.26 88888.00 2018-12-07 08:21:33.412 341 11377.70 96.79 56754.12 88888.00 2018-12-07 08:21:33.912 341 11378.11 97.07 56754.04 88888.00 2018-12-07 08:21:34.412 341 11378.40 97.34 56753.95 88888.00 2018-12-07 08:21:34.912 341 11378.79 97.62 56753.88 88888.00 2018-12-07 08:21:35.412 341 11379.22 97.84 56753.78 88888.00 2018-12-07 08:21:35.912 341 11379.55 98.04 56753.76 88888.00 2018-12-07 08:21:36.412 341 11379.88 98.31 56753.74 88888.00 2018-12-07 08:21:36.912 341 11380.17 98.57 56753.72 88888.00 2018-12-07 08:21:37.412 341 11380.28 98.71 56753.74 88888.00 2018-12-07 08:21:37.912 341 11380.33 98.86 56753.78 88888.00 2018-12-07 08:21:38.412 341 11380.44 98.89 56753.72 88888.00 2018-12-07 08:21:38.912 341 11380.51 98.80 56753.57 88888.00 2018-12-07 08:21:39.412 341 11380.56 98.64 56753.38 88888.00 2018-12-07 08:21:39.912 341 11380.65 98.50 56753.22 88888.00 2018-12-07 08:21:40.412 341 11380.67 98.25 56753.03 88888.00 2018-12-07 08:21:40.912 341 11380.81 98.08 56752.81 88888.00 2018-12-07 08:21:41.412 341 11380.93 97.95 56752.59 88888.00 2018-12-07 08:21:41.912 341 11381.00 97.74 56752.42 88888.00 2018-12-07 08:21:42.412 341 11381.15 97.68 56752.43 88888.00 2018-12-07 08:21:42.912 341 11381.32 97.64 56752.48 88888.00 2018-12-07 08:21:43.412 341 11381.43 97.71 56752.50 88888.00 2018-12-07 08:21:43.912 341 11381.66 97.78 56752.53 88888.00 2018-12-07 08:21:44.412 341 11381.85 97.85 56752.53 88888.00 2018-12-07 08:21:44.912 341 11381.98 98.00 56752.56 88888.00 2018-12-07 08:21:45.412 341 11382.16 98.09 56752.62 88888.00 2018-12-07 08:21:45.912 341 11382.33 98.18 56752.62 88888.00 2018-12-07 08:21:46.412 341 11382.42 98.34 56752.56 88888.00 2018-12-07 08:21:46.912 341 11382.75 98.50 56752.40 88888.00 2018-12-07 08:21:47.412 341 11382.98 98.65 56752.19 88888.00 2018-12-07 08:21:47.912 341 11383.18 98.82 56751.90 88888.00 2018-12-07 08:21:48.412 341 11383.58 98.97 56751.64 88888.00 2018-12-07 08:21:48.912 341 11383.92 99.14 56751.30 88888.00 2018-12-07 08:21:49.412 341 11384.23 99.34 56750.98 88888.00 2018-12-07 08:21:49.912 341 11384.69 99.60 56750.76 88888.00 2018-12-07 08:21:50.412 341 11385.01 99.82 56750.54 88888.00 2018-12-07 08:21:50.912 341 11385.41 100.04 56750.25 88888.00 2018-12-07 08:21:51.412 341 11385.84 100.20 56750.16 88888.00 2018-12-07 08:21:51.912 341 11386.12 100.38 56750.17 88888.00 2018-12-07 08:21:53.412 341 11386.62 100.94 56750.44 88888.00 2018-12-07 08:21:53.912 341 11386.77 101.02 56750.59 88888.00 2018-12-07 08:21:54.412 341 11386.93 101.01 56750.73 88888.00 2018-12-07 08:21:54.912 341 11387.05 100.88 56750.76 88888.00 2018-12-07 08:21:55.412 341 11387.22 100.67 56750.78 88888.00 2018-12-07 08:21:55.912 341 11387.43 100.48 56750.82 88888.00 2018-12-07 08:21:56.412 341 11387.56 100.26 56750.82 88888.00 2018-12-07 08:21:56.912 341 11387.79 100.02 56750.87 88888.00 2018-12-07 08:21:57.412 341 11387.99 99.77 56751.06 88888.00 2018-12-07 08:21:57.912 341 11388.08 99.48 56751.21 88888.00 2018-12-07 08:21:58.412 341 11388.17 99.30 56751.43 88888.00 2018-12-07 08:21:58.912 341 11388.34 99.11 56751.68 88888.00 2018-12-07 08:21:59.412 341 11388.38 98.99 56751.90 88888.00 2018-12-07 08:21:59.912 341 11388.57 98.91 56752.20 88888.00 2018-12-07 08:22:00.412 341 11388.75 98.77 56752.52 88888.00 2018-12-07 08:22:00.912 341 11388.82 98.71 56752.79 88888.00 2018-12-07 08:22:01.412 341 11389.10 98.73 56753.07 88888.00 2018-12-07 08:22:01.912 341 11389.30 98.77 56753.32 88888.00 2018-12-07 08:22:02.912 341 11389.72 98.84 56753.76 88888.00 2018-12-07 08:22:03.412 341 11389.79 98.89 56753.91 88888.00 2018-12-07 08:22:03.912 341 11389.80 98.99 56754.08 88888.00 2018-12-07 08:22:04.412 341 11389.86 99.16 56754.27 88888.00 2018-12-07 08:22:04.912 341 11389.84 99.23 56754.48 88888.00 2018-12-07 08:22:05.412 341 11389.72 99.31 56754.68 88888.00 2018-12-07 08:22:05.912 341 11389.69 99.38 56754.85 88888.00 2018-12-07 08:22:06.412 341 11389.58 99.43 56754.95 88888.00 2018-12-07 08:22:06.912 341 11389.41 99.51 56755.00 88888.00 2018-12-07 08:22:07.412 341 11389.29 99.53 56755.09 88888.00 2018-12-07 08:22:07.912 341 11389.04 99.47 56755.16 88888.00 2018-12-07 08:22:08.412 341 11388.85 99.48 56755.12 88888.00 2018-12-07 08:22:08.912 341 11388.67 99.41 56755.18 88888.00 2018-12-07 08:22:09.412 341 11388.41 99.36 56755.21 88888.00 2018-12-07 08:22:09.912 341 11388.17 99.28 56755.29 88888.00 2018-12-07 08:22:10.912 341 11387.74 99.23 56755.37 88888.00 2018-12-07 08:22:11.412 341 11387.51 99.20 56755.43 88888.00 2018-12-07 08:22:11.912 341 11387.33 99.26 56755.44 88888.00 2018-12-07 08:22:12.412 341 11387.07 99.39 56755.47 88888.00 2018-12-07 08:22:12.912 341 11386.86 99.54 56755.49 88888.00 2018-12-07 08:22:13.412 341 11386.76 99.55 56755.45 88888.00 2018-12-07 08:22:13.912 341 11386.56 99.66 56755.48 88888.00 2018-12-07 08:22:14.412 341 11386.44 99.75 56755.44 88888.00 2018-12-07 08:22:14.912 341 11386.38 99.82 56755.31 88888.00 2018-12-07 08:22:15.412 341 11386.31 99.88 56755.19 88888.00 2018-12-07 08:22:15.912 341 11386.26 99.93 56755.04 88888.00 2018-12-07 08:22:16.412 341 11386.35 99.99 56754.86 88888.00 2018-12-07 08:22:16.912 341 11386.43 100.07 56754.65 88888.00 2018-12-07 08:22:17.412 341 11386.60 100.22 56754.53 88888.00 2018-12-07 08:22:17.912 341 11386.81 100.38 56754.51 88888.00 2018-12-07 08:22:18.412 341 11387.04 100.60 56754.51 88888.00 2018-12-07 08:22:18.912 341 11387.42 100.87 56754.61 88888.00 2018-12-07 08:22:19.412 341 11387.76 101.15 56754.78 88888.00 2018-12-07 08:22:19.912 341 11388.04 101.54 56755.03 88888.00 2018-12-07 08:22:20.912 341 11388.74 102.27 56755.51 88888.00 2018-12-07 08:22:21.412 341 11388.92 102.65 56755.70 88888.00 2018-12-07 08:22:21.912 341 11389.15 102.99 56755.87 88888.00 2018-12-07 08:22:22.412 341 11389.33 103.12 56755.90 88888.00 2018-12-07 08:22:22.912 341 11389.58 103.09 56755.96 88888.00 2018-12-07 08:22:23.412 341 11389.87 102.91 56755.93 88888.00 2018-12-07 08:22:23.912 341 11390.10 102.60 56755.83 88888.00 2018-12-07 08:22:24.412 341 11390.28 102.23 56755.73 88888.00 2018-12-07 08:22:24.912 341 11390.66 101.82 56755.55 88888.00 2018-12-07 08:22:25.412 341 11391.02 101.37 56755.40 88888.00 2018-12-07 08:22:25.912 341 11391.33 100.98 56755.17 88888.00 2018-12-07 08:22:26.412 341 11391.72 100.66 56755.04 88888.00 2018-12-07 08:22:26.912 341 11392.00 100.42 56754.92 88888.00 2018-12-07 08:22:27.412 341 11392.23 100.29 56754.90 88888.00 2018-12-07 08:22:27.912 341 11392.56 100.19 56754.83 88888.00 2018-12-07 08:22:28.412 341 11392.65 100.08 56754.72 88888.00 2018-12-07 08:22:28.912 341 11392.74 100.08 56754.61 88888.00 2018-12-07 08:22:29.412 341 11392.85 100.12 56754.53 88888.00 2018-12-07 08:22:29.912 341 11392.83 100.14 56754.41 88888.00 2018-12-07 08:22:30.412 341 11392.79 100.15 56754.33 88888.00 2018-12-07 08:22:30.912 341 11392.72 100.25 56754.20 88888.00 2018-12-07 08:22:31.412 341 11392.48 100.30 56754.07 88888.00 2018-12-07 08:22:31.912 341 11392.33 100.30 56754.07 88888.00 2018-12-07 08:22:32.412 341 11392.19 100.28 56754.02 88888.00 2018-12-07 08:22:32.912 341 11392.06 100.30 56753.99 88888.00 2018-12-07 08:22:33.412 341 11392.08 100.32 56753.95 88888.00 2018-12-07 08:22:34.412 341 11392.04 100.47 56753.80 88888.00 2018-12-07 08:22:34.912 341 11392.18 100.52 56753.72 88888.00 2018-12-07 08:22:35.412 341 11392.32 100.54 56753.58 88888.00 2018-12-07 08:22:35.912 341 11392.48 100.50 56753.54 88888.00 2018-12-07 08:22:36.412 341 11392.71 100.46 56753.48 88888.00 2018-12-07 08:22:36.912 341 11392.92 100.33 56753.48 88888.00 2018-12-07 08:22:37.412 341 11393.07 100.21 56753.46 88888.00 2018-12-07 08:22:37.912 341 11393.37 100.13 56753.37 88888.00 2018-12-07 08:22:38.412 341 11393.55 100.11 56753.27 88888.00 2018-12-07 08:22:38.912 341 11393.74 100.01 56753.17 88888.00 2018-12-07 08:22:39.412 341 11394.06 100.02 56753.04 88888.00 2018-12-07 08:22:39.912 341 11394.29 99.94 56752.85 88888.00 2018-12-07 08:22:40.412 341 11394.53 99.85 56752.62 88888.00 2018-12-07 08:22:40.912 341 11394.87 99.74 56752.37 88888.00 2018-12-07 08:22:41.412 341 11395.13 99.64 56752.10 88888.00 2018-12-07 08:22:41.912 341 11395.39 99.53 56751.85 88888.00 2018-12-07 08:22:42.412 341 11395.73 99.46 56751.59 88888.00 2018-12-07 08:22:42.912 341 11395.88 99.38 56751.42 88888.00 2018-12-07 08:22:43.412 341 11396.12 99.38 56751.37 88888.00 2018-12-07 08:22:43.912 341 11396.33 99.43 56751.28 88888.00 2018-12-07 08:22:44.412 341 11396.46 99.45 56751.19 88888.00 2018-12-07 08:22:44.912 341 11396.59 99.45 56751.12 88888.00 2018-12-07 08:22:45.412 341 11396.78 99.36 56751.15 88888.00 2018-12-07 08:22:45.912 341 11396.91 99.20 56751.17 88888.00 2018-12-07 08:22:46.412 341 11396.98 99.09 56751.17 88888.00 2018-12-07 08:22:46.912 341 11397.01 98.89 56751.15 88888.00 2018-12-07 08:22:47.412 341 11396.96 98.80 56751.08 88888.00 2018-12-07 08:22:47.912 341 11396.96 98.72 56751.05 88888.00 2018-12-07 08:22:48.412 341 11397.00 98.69 56751.01 88888.00 2018-12-07 08:22:48.912 341 11396.95 98.70 56751.04 88888.00 2018-12-07 08:22:49.412 341 11396.93 98.78 56751.08 88888.00 2018-12-07 08:22:49.912 341 11396.91 98.84 56751.11 88888.00 2018-12-07 08:22:50.412 341 11396.74 98.91 56751.11 88888.00 2018-12-07 08:22:50.912 341 11396.74 99.04 56751.12 88888.00 2018-12-07 08:22:51.412 341 11396.81 99.09 56751.01 88888.00 2018-12-07 08:22:51.912 341 11396.75 99.21 56751.06 88888.00 2018-12-07 08:22:52.412 341 11396.77 99.30 56751.15 88888.00 2018-12-07 08:22:52.912 341 11396.79 99.28 56751.13 88888.00 2018-12-07 08:22:53.412 341 11396.79 99.37 56751.14 88888.00 2018-12-07 08:22:53.912 341 11396.84 99.30 56751.10 88888.00 2018-12-07 08:22:54.412 341 11396.82 99.23 56750.92 88888.00 2018-12-07 08:22:54.912 341 11396.78 99.19 56750.72 88888.00 2018-12-07 08:22:55.412 341 11396.86 99.16 56750.48 88888.00 2018-12-07 08:22:55.912 341 11396.89 99.05 56750.16 88888.00 2018-12-07 08:22:56.412 341 11396.93 98.98 56749.88 88888.00 2018-12-07 08:22:56.912 341 11397.08 98.93 56749.64 88888.00 2018-12-07 08:22:57.412 341 11397.10 98.93 56749.44 88888.00 2018-12-07 08:22:57.912 341 11397.14 99.00 56749.24 88888.00 2018-12-07 08:22:58.412 341 11397.24 98.99 56749.05 88888.00 2018-12-07 08:22:58.912 341 11397.31 99.13 56748.94 88888.00 2018-12-07 08:22:59.412 341 11397.29 99.30 56748.88 88888.00 2018-12-07 08:22:59.912 341 11397.41 99.51 56748.83 88888.00 2018-12-07 08:23:00.412 341 11397.43 99.71 56748.73 88888.00 2018-12-07 08:23:00.912 341 11397.43 99.84 56748.61 88888.00 2018-12-07 08:23:01.412 341 11397.49 99.92 56748.55 88888.00 2018-12-07 08:23:01.912 341 11397.44 100.04 56748.50 88888.00 2018-12-07 08:23:02.412 341 11397.42 100.12 56748.52 88888.00 2018-12-07 08:23:02.912 341 11397.41 100.21 56748.62 88888.00 2018-12-07 08:23:03.412 341 11397.30 100.29 56748.71 88888.00 2018-12-07 08:23:03.912 341 11397.26 100.33 56748.81 88888.00 2018-12-07 08:23:04.412 341 11397.16 100.38 56749.03 88888.00 2018-12-07 08:23:04.912 341 11396.94 100.43 56749.16 88888.00 2018-12-07 08:23:05.412 341 11396.86 100.43 56749.31 88888.00 2018-12-07 08:23:05.912 341 11396.71 100.45 56749.45 88888.00 2018-12-07 08:23:06.412 341 11396.52 100.52 56749.52 88888.00 2018-12-07 08:23:06.912 341 11396.44 100.57 56749.58 88888.00 2018-12-07 08:23:07.412 341 11396.31 100.59 56749.54 88888.00 2018-12-07 08:23:07.912 341 11396.16 100.66 56749.44 88888.00 2018-12-07 08:23:08.412 341 11396.19 100.70 56749.31 88888.00 2018-12-07 08:23:08.912 341 11396.18 100.64 56749.22 88888.00 2018-12-07 08:23:09.412 341 11396.03 100.55 56749.21 88888.00 2018-12-07 08:23:09.912 341 11395.99 100.30 56749.21 88888.00 2018-12-07 08:23:10.412 341 11395.90 100.14 56749.12 88888.00 2018-12-07 08:23:10.912 341 11395.82 100.02 56749.02 88888.00 2018-12-07 08:23:11.412 341 11395.81 99.94 56748.97 88888.00 2018-12-07 08:23:11.912 341 11395.64 99.74 56748.88 88888.00 2018-12-07 08:23:12.412 341 11395.55 99.62 56748.87 88888.00 2018-12-07 08:23:12.912 341 11395.48 99.47 56748.94 88888.00 2018-12-07 08:23:13.412 341 11395.22 99.32 56748.97 88888.00 2018-12-07 08:23:13.912 341 11394.94 99.18 56748.99 88888.00 2018-12-07 08:23:14.413 341 11394.85 99.04 56749.02 88888.00 2018-12-07 08:23:14.913 341 11394.62 98.94 56749.13 88888.00 2018-12-07 08:23:15.413 341 11394.42 98.84 56749.27 88888.00 2018-12-07 08:23:15.913 341 11394.32 98.75 56749.47 88888.00 2018-12-07 08:23:16.413 341 11394.13 98.64 56749.58 88888.00 2018-12-07 08:23:16.913 341 11393.97 98.59 56749.78 88888.00 2018-12-07 08:23:17.413 341 11393.94 98.49 56750.01 88888.00 2018-12-07 08:23:17.913 341 11393.89 98.39 56750.17 88888.00 2018-12-07 08:23:18.413 341 11393.92 98.38 56750.21 88888.00 2018-12-07 08:23:18.913 341 11394.04 98.41 56750.33 88888.00 2018-12-07 08:23:19.413 341 11394.07 98.56 56750.56 88888.00 2018-12-07 08:23:19.913 341 11394.08 98.80 56750.74 88888.00 2018-12-07 08:23:20.413 341 11394.10 99.02 56750.96 88888.00 2018-12-07 08:23:20.913 341 11394.00 99.23 56751.18 88888.00 2018-12-07 08:23:21.413 341 11394.02 99.57 56751.45 88888.00 2018-12-07 08:23:21.913 341 11393.99 99.84 56751.73 88888.00 2018-12-07 08:23:22.413 341 11393.83 100.12 56751.95 88888.00 2018-12-07 08:23:22.913 341 11393.81 100.40 56752.05 88888.00 2018-12-07 08:23:23.413 341 11393.90 100.60 56752.13 88888.00 2018-12-07 08:23:23.913 341 11393.81 100.68 56752.09 88888.00 2018-12-07 08:23:24.413 341 11393.93 100.72 56752.01 88888.00 2018-12-07 08:23:24.913 341 11394.10 100.70 56751.90 88888.00 2018-12-07 08:23:25.913 341 11394.44 100.61 56751.57 88888.00 2018-12-07 08:23:26.413 341 11394.66 100.53 56751.40 88888.00 2018-12-07 08:23:26.913 341 11394.84 100.49 56751.21 88888.00 2018-12-07 08:23:27.413 341 11394.98 100.45 56750.99 88888.00 2018-12-07 08:23:27.913 341 11395.05 100.38 56750.80 88888.00 2018-12-07 08:23:28.413 341 11395.06 100.36 56750.61 88888.00 2018-12-07 08:23:28.913 341 11395.15 100.35 56750.31 88888.00 2018-12-07 08:23:29.413 341 11395.20 100.29 56750.05 88888.00 2018-12-07 08:23:29.913 341 11395.34 100.21 56749.79 88888.00 2018-12-07 08:23:30.413 341 11395.46 100.09 56749.40 88888.00 2018-12-07 08:23:30.913 341 11395.59 99.96 56748.99 88888.00 2018-12-07 08:23:31.413 341 11395.74 99.84 56748.62 88888.00 2018-12-07 08:23:31.913 341 11395.95 99.70 56748.26 88888.00 2018-12-07 08:23:32.413 341 11396.11 99.52 56747.90 88888.00 2018-12-07 08:23:32.913 341 11396.16 99.31 56747.59 88888.00 2018-12-07 08:23:33.413 341 11396.18 99.09 56747.25 88888.00 2018-12-07 08:23:33.913 341 11396.15 98.86 56746.94 88888.00 2018-12-07 08:23:34.413 341 11396.08 98.69 56746.69 88888.00 2018-12-07 08:23:34.913 341 11396.03 98.44 56746.49 88888.00 2018-12-07 08:23:35.413 341 11395.89 98.29 56746.29 88888.00 2018-12-07 08:23:35.913 341 11395.78 98.12 56746.17 88888.00 2018-12-07 08:23:36.413 341 11395.63 97.91 56746.01 88888.00 2018-12-07 08:23:36.913 341 11395.41 97.74 56745.87 88888.00 2018-12-07 08:23:37.413 341 11395.26 97.60 56745.68 88888.00 2018-12-07 08:23:37.913 341 11395.14 97.51 56745.53 88888.00 2018-12-07 08:23:38.413 341 11394.99 97.36 56745.37 88888.00 2018-12-07 08:23:38.913 341 11394.90 97.23 56745.30 88888.00 2018-12-07 08:23:39.413 341 11394.90 97.05 56745.23 88888.00 2018-12-07 08:23:39.913 341 11394.78 96.98 56745.29 88888.00 2018-12-07 08:23:40.413 341 11394.75 97.02 56745.34 88888.00 2018-12-07 08:23:40.913 341 11394.69 97.14 56745.46 88888.00 2018-12-07 08:23:41.413 341 11394.50 97.23 56745.59 88888.00 2018-12-07 08:23:41.913 341 11394.38 97.42 56745.73 88888.00 2018-12-07 08:23:42.413 341 11394.27 97.62 56745.81 88888.00 2018-12-07 08:23:42.913 341 11394.14 97.80 56745.91 88888.00 2018-12-07 08:23:43.913 341 11394.11 97.94 56746.04 88888.00 2018-12-07 08:23:44.413 341 11394.11 97.97 56746.08 88888.00 2018-12-07 08:23:44.913 341 11394.21 98.00 56746.21 88888.00 2018-12-07 08:23:45.413 341 11394.23 98.01 56746.32 88888.00 2018-12-07 08:23:45.913 341 11394.22 98.05 56746.45 88888.00 2018-12-07 08:23:46.413 341 11394.28 98.12 56746.64 88888.00 2018-12-07 08:23:46.913 341 11394.24 98.19 56746.84 88888.00 2018-12-07 08:23:47.413 341 11394.16 98.29 56747.03 88888.00 2018-12-07 08:23:47.913 341 11394.17 98.36 56747.26 88888.00 2018-12-07 08:23:48.413 341 11394.13 98.37 56747.49 88888.00 2018-12-07 08:23:48.913 341 11394.07 98.39 56747.71 88888.00 2018-12-07 08:23:49.413 341 11394.16 98.32 56747.97 88888.00 2018-12-07 08:23:49.913 341 11394.18 98.18 56748.20 88888.00 2018-12-07 08:23:50.413 341 11394.17 98.07 56748.42 88888.00 2018-12-07 08:23:50.913 341 11394.29 98.00 56748.56 88888.00 2018-12-07 08:23:51.413 341 11394.30 97.91 56748.77 88888.00 2018-12-07 08:23:51.913 341 11394.29 97.82 56748.96 88888.00 2018-12-07 08:23:52.413 341 11394.36 97.71 56749.18 88888.00 2018-12-07 08:23:52.913 341 11394.36 97.57 56749.40 88888.00 2018-12-07 08:23:53.413 341 11394.36 97.51 56749.64 88888.00 2018-12-07 08:23:53.913 341 11394.43 97.41 56749.88 88888.00 2018-12-07 08:23:54.413 341 11394.43 97.28 56750.14 88888.00 2018-12-07 08:23:54.913 341 11394.46 97.27 56750.47 88888.00 2018-12-07 08:23:55.413 341 11394.52 97.22 56750.82 88888.00 2018-12-07 08:23:55.913 341 11394.56 97.19 56751.13 88888.00 2018-12-07 08:23:56.413 341 11394.62 97.23 56751.55 88888.00 2018-12-07 08:23:56.913 341 11394.64 97.32 56751.84 88888.00 2018-12-07 08:23:57.413 341 11394.64 97.33 56752.10 88888.00 2018-12-07 08:23:57.913 341 11394.65 97.39 56752.48 88888.00 2018-12-07 08:23:58.413 341 11394.64 97.40 56752.75 88888.00 2018-12-07 08:23:58.913 341 11394.55 97.40 56752.91 88888.00 2018-12-07 08:23:59.413 341 11394.52 97.39 56753.11 88888.00 2018-12-07 08:23:59.913 341 11394.50 97.36 56753.32 88888.00 2018-12-07 08:24:00.413 341 11394.41 97.32 56753.61 88888.00 2018-12-07 08:24:00.913 341 11394.38 97.27 56753.86 88888.00 2018-12-07 08:24:01.413 341 11394.35 97.15 56754.03 88888.00 2018-12-07 08:24:01.913 341 11394.30 97.09 56754.38 88888.00 2018-12-07 08:24:02.413 341 11394.29 97.05 56754.71 88888.00 2018-12-07 08:24:02.913 341 11394.21 97.00 56755.03 88888.00 2018-12-07 08:24:03.413 341 11394.07 96.93 56755.35 88888.00 2018-12-07 08:24:03.913 341 11394.09 96.89 56755.56 88888.00 2018-12-07 08:24:04.413 341 11394.02 96.89 56755.80 88888.00 2018-12-07 08:24:04.913 341 11393.96 96.98 56756.00 88888.00 2018-12-07 08:24:05.413 341 11393.96 97.01 56756.27 88888.00 2018-12-07 08:24:05.913 341 11393.90 97.00 56756.53 88888.00 2018-12-07 08:24:06.413 341 11393.85 97.05 56756.80 88888.00 2018-12-07 08:24:07.413 341 11393.92 96.83 56757.21 88888.00 2018-12-07 08:24:07.913 341 11393.95 96.69 56757.44 88888.00 2018-12-07 08:24:08.413 341 11394.10 96.54 56757.66 88888.00 2018-12-07 08:24:08.913 341 11394.18 96.32 56757.87 88888.00 2018-12-07 08:24:09.413 341 11394.23 96.07 56758.08 88888.00 2018-12-07 08:24:09.913 341 11394.38 95.83 56758.23 88888.00 2018-12-07 08:24:10.413 341 11394.41 95.57 56758.42 88888.00 2018-12-07 08:24:10.913 341 11394.51 95.42 56758.56 88888.00 2018-12-07 08:24:11.413 341 11394.63 95.28 56758.75 88888.00 2018-12-07 08:24:11.913 341 11394.66 95.15 56758.96 88888.00 2018-12-07 08:24:12.413 341 11394.76 95.16 56759.26 88888.00 2018-12-07 08:24:12.913 341 11394.92 95.16 56759.53 88888.00 2018-12-07 08:24:13.413 341 11394.91 95.11 56759.81 88888.00 2018-12-07 08:24:13.913 341 11394.98 95.19 56760.09 88888.00 2018-12-07 08:24:14.413 341 11394.97 95.29 56760.32 88888.00 2018-12-07 08:24:14.913 341 11394.85 95.49 56760.60 88888.00 2018-12-07 08:24:15.413 341 11394.79 95.60 56760.87 88888.00 2018-12-07 08:24:15.913 341 11394.71 95.66 56761.03 88888.00 2018-12-07 08:24:16.413 341 11394.64 95.76 56761.20 88888.00 2018-12-07 08:24:16.913 341 11394.67 95.84 56761.45 88888.00 2018-12-07 08:24:17.413 341 11394.69 95.83 56761.72 88888.00 2018-12-07 08:24:17.913 341 11394.58 95.80 56761.99 88888.00 2018-12-07 08:24:18.413 341 11394.63 95.78 56762.30 88888.00 2018-12-07 08:24:18.913 341 11394.64 95.64 56762.67 88888.00 2018-12-07 08:24:19.413 341 11394.64 95.55 56762.99 88888.00 2018-12-07 08:24:19.913 341 11394.72 95.44 56763.38 88888.00 2018-12-07 08:24:20.413 341 11394.70 95.39 56763.73 88888.00 2018-12-07 08:24:20.913 341 11394.70 95.33 56764.14 88888.00 2018-12-07 08:24:21.413 341 11394.77 95.29 56764.43 88888.00 2018-12-07 08:24:21.913 341 11394.75 95.25 56764.73 88888.00 2018-12-07 08:24:22.413 341 11394.71 95.22 56765.04 88888.00 2018-12-07 08:24:22.913 341 11394.72 95.25 56765.26 88888.00 2018-12-07 08:24:23.413 341 11394.62 95.25 56765.46 88888.00 2018-12-07 08:24:23.913 341 11394.55 95.30 56765.61 88888.00 2018-12-07 08:24:24.413 341 11394.56 95.38 56765.67 88888.00 2018-12-07 08:24:24.913 341 11394.49 95.40 56765.74 88888.00 2018-12-07 08:24:25.413 341 11394.39 95.50 56765.80 88888.00 2018-12-07 08:24:25.913 341 11394.43 95.52 56765.93 88888.00 2018-12-07 08:24:26.413 341 11394.32 95.46 56766.10 88888.00 2018-12-07 08:24:26.913 341 11394.29 95.32 56766.29 88888.00 2018-12-07 08:24:27.413 341 11394.35 95.12 56766.52 88888.00 2018-12-07 08:24:27.913 341 11394.31 94.97 56766.66 88888.00 2018-12-07 08:24:28.413 341 11394.42 94.87 56766.84 88888.00 2018-12-07 08:24:28.913 341 11394.63 94.76 56767.02 88888.00 2018-12-07 08:24:29.413 341 11394.70 94.71 56767.22 88888.00 2018-12-07 08:24:29.913 341 11394.79 94.71 56767.26 88888.00 2018-12-07 08:24:30.413 341 11394.97 94.63 56767.31 88888.00 2018-12-07 08:24:30.913 341 11395.00 94.61 56767.37 88888.00 2018-12-07 08:24:31.413 341 11395.15 94.68 56767.48 88888.00 2018-12-07 08:24:31.913 341 11395.29 94.68 56767.58 88888.00 2018-12-07 08:24:32.413 341 11395.34 94.74 56767.66 88888.00 2018-12-07 08:24:32.913 341 11395.43 94.82 56767.76 88888.00 2018-12-07 08:24:33.413 341 11395.56 94.87 56767.84 88888.00 2018-12-07 08:24:33.913 341 11395.55 94.96 56767.92 88888.00 2018-12-07 08:24:34.413 341 11395.70 95.10 56767.96 88888.00 2018-12-07 08:24:34.913 341 11395.76 95.21 56768.05 88888.00 2018-12-07 08:24:35.413 341 11395.80 95.26 56768.20 88888.00 2018-12-07 08:24:35.913 341 11395.98 95.24 56768.37 88888.00 2018-12-07 08:24:36.413 341 11396.08 95.24 56768.43 88888.00 2018-12-07 08:24:36.913 341 11396.11 95.23 56768.58 88888.00 2018-12-07 08:24:37.413 341 11396.26 95.17 56768.73 88888.00 2018-12-07 08:24:37.913 341 11396.40 95.04 56768.88 88888.00 2018-12-07 08:24:38.913 341 11396.61 94.92 56768.99 88888.00 2018-12-07 08:24:39.413 341 11396.61 94.79 56769.03 88888.00 2018-12-07 08:24:39.913 341 11396.66 94.71 56769.15 88888.00 2018-12-07 08:24:40.413 341 11396.81 94.63 56769.24 88888.00 2018-12-07 08:24:40.913 341 11396.87 94.60 56769.28 88888.00 2018-12-07 08:24:41.413 341 11396.95 94.58 56769.28 88888.00 2018-12-07 08:24:41.913 341 11397.09 94.56 56769.25 88888.00 2018-12-07 08:24:42.413 341 11397.07 94.50 56769.33 88888.00 2018-12-07 08:24:42.913 341 11397.06 94.42 56769.30 88888.00 2018-12-07 08:24:43.413 341 11397.12 94.33 56769.18 88888.00 2018-12-07 08:24:43.913 341 11397.05 94.15 56769.11 88888.00 2018-12-07 08:24:44.413 341 11396.99 93.97 56769.04 88888.00 2018-12-07 08:24:44.913 341 11397.00 93.81 56768.98 88888.00 2018-12-07 08:24:45.413 341 11396.96 93.60 56768.90 88888.00 2018-12-07 08:24:45.913 341 11396.89 93.38 56768.80 88888.00 2018-12-07 08:24:46.413 341 11396.87 93.15 56768.70 88888.00 2018-12-07 08:24:46.913 341 11396.75 92.91 56768.56 88888.00 2018-12-07 08:24:47.413 341 11396.77 92.70 56768.44 88888.00 2018-12-07 08:24:47.913 341 11396.74 92.54 56768.22 88888.00 2018-12-07 08:24:48.413 341 11396.61 92.43 56768.01 88888.00 2018-12-07 08:24:48.913 341 11396.58 92.33 56767.92 88888.00 2018-12-07 08:24:49.413 341 11396.53 92.25 56767.80 88888.00 2018-12-07 08:24:49.913 341 11396.37 92.20 56767.68 88888.00 2018-12-07 08:24:50.413 341 11396.24 92.18 56767.64 88888.00 2018-12-07 08:24:50.913 341 11396.08 92.24 56767.61 88888.00 2018-12-07 08:24:51.413 341 11395.89 92.24 56767.69 88888.00 2018-12-07 08:24:51.913 341 11395.83 92.25 56767.79 88888.00 2018-12-07 08:24:52.413 341 11395.80 92.31 56767.83 88888.00 2018-12-07 08:24:52.913 341 11395.71 92.33 56767.84 88888.00 2018-12-07 08:24:53.413 341 11395.67 92.33 56767.87 88888.00 2018-12-07 08:24:53.913 341 11395.56 92.32 56767.89 88888.00 2018-12-07 08:24:54.413 341 11395.43 92.32 56767.89 88888.00 2018-12-07 08:24:54.913 341 11395.40 92.39 56767.89 88888.00 2018-12-07 08:24:55.413 341 11395.21 92.46 56767.94 88888.00 2018-12-07 08:24:55.913 341 11395.03 92.57 56767.99 88888.00 2018-12-07 08:24:56.913 341 11394.75 92.85 56768.25 88888.00 2018-12-07 08:24:57.413 341 11394.56 93.00 56768.41 88888.00 2018-12-07 08:24:57.913 341 11394.41 93.15 56768.60 88888.00 2018-12-07 08:24:58.413 341 11394.22 93.21 56768.90 88888.00 2018-12-07 08:24:58.913 341 11394.07 93.27 56769.16 88888.00 2018-12-07 08:24:59.413 341 11394.10 93.33 56769.31 88888.00 2018-12-07 08:24:59.913 341 11394.01 93.33 56769.47 88888.00 2018-12-07 08:25:00.413 341 11393.86 93.38 56769.70 88888.00 2018-12-07 08:25:00.913 341 11393.94 93.45 56769.80 88888.00 2018-12-07 08:25:01.413 341 11393.96 93.47 56769.80 88888.00 2018-12-07 08:25:01.913 341 11393.99 93.56 56769.85 88888.00 2018-12-07 08:25:02.413 341 11394.11 93.69 56769.83 88888.00 2018-12-07 08:25:02.913 341 11394.23 93.79 56769.83 88888.00 2018-12-07 08:25:03.413 341 11394.41 93.92 56769.86 88888.00 2018-12-07 08:25:03.913 341 11394.69 94.07 56769.83 88888.00 2018-12-07 08:25:04.413 341 11394.76 94.22 56769.79 88888.00 2018-12-07 08:25:04.913 341 11394.93 94.40 56769.87 88888.00 2018-12-07 08:25:05.413 341 11395.13 94.48 56769.87 88888.00 2018-12-07 08:25:05.913 341 11395.25 94.55 56769.94 88888.00 2018-12-07 08:25:06.413 341 11395.43 94.60 56770.12 88888.00 2018-12-07 08:25:06.913 341 11395.63 94.60 56770.32 88888.00 2018-12-07 08:25:07.413 341 11395.70 94.62 56770.50 88888.00 2018-12-07 08:25:07.913 341 11395.81 94.62 56770.70 88888.00 2018-12-07 08:25:08.413 341 11395.90 94.62 56770.85 88888.00 2018-12-07 08:25:08.913 341 11395.88 94.63 56770.95 88888.00 2018-12-07 08:25:09.413 341 11395.81 94.68 56770.98 88888.00 2018-12-07 08:25:09.913 341 11395.84 94.69 56771.01 88888.00 2018-12-07 08:25:10.413 341 11395.84 94.78 56771.06 88888.00 2018-12-07 08:25:10.913 341 11395.89 94.92 56771.11 88888.00 2018-12-07 08:25:11.413 341 11395.96 95.05 56771.22 88888.00 2018-12-07 08:25:11.913 341 11395.96 95.10 56771.28 88888.00 2018-12-07 08:25:12.404 341 11396.04 95.15 56771.29 88888.00 2018-12-07 08:25:12.904 341 11396.14 95.18 56771.34 88888.00 2018-12-07 08:25:13.404 341 11396.22 95.29 56771.42 88888.00 2018-12-07 08:25:13.904 341 11396.40 95.33 56771.51 88888.00 2018-12-07 08:25:14.404 341 11396.44 95.26 56771.41 88888.00 2018-12-07 08:25:14.904 341 11396.42 95.22 56771.33 88888.00 2018-12-07 08:25:15.404 341 11396.50 95.13 56771.11 88888.00 2018-12-07 08:25:15.904 341 11396.45 95.05 56770.82 88888.00 2018-12-07 08:25:16.404 341 11396.38 94.91 56770.40 88888.00 2018-12-07 08:25:16.904 341 11396.32 94.76 56769.88 88888.00 2018-12-07 08:25:17.404 341 11396.19 94.54 56769.48 88888.00 2018-12-07 08:25:17.904 341 11396.14 94.31 56769.14 88888.00 2018-12-07 08:25:18.404 341 11396.22 94.11 56768.90 88888.00 2018-12-07 08:25:18.904 341 11396.15 93.81 56768.72 88888.00 2018-12-07 08:25:19.404 341 11396.19 93.60 56768.72 88888.00 2018-12-07 08:25:19.904 341 11396.26 93.39 56768.76 88888.00 2018-12-07 08:25:20.404 341 11396.25 93.08 56768.89 88888.00 2018-12-07 08:25:20.904 341 11396.30 92.87 56769.14 88888.00 2018-12-07 08:25:21.404 341 11396.38 92.59 56769.33 88888.00 2018-12-07 08:25:21.904 341 11396.30 92.36 56769.47 88888.00 2018-12-07 08:25:22.404 341 11396.22 92.19 56769.57 88888.00 2018-12-07 08:25:22.904 341 11396.18 91.99 56769.55 88888.00 2018-12-07 08:25:23.404 341 11396.02 91.86 56769.55 88888.00 2018-12-07 08:25:23.904 341 11395.92 91.83 56769.57 88888.00 2018-12-07 08:25:24.404 341 11395.77 91.71 56769.55 88888.00 2018-12-07 08:25:24.904 341 11395.56 91.65 56769.50 88888.00 2018-12-07 08:25:25.404 341 11395.41 91.63 56769.49 88888.00 2018-12-07 08:25:25.904 341 11395.25 91.59 56769.53 88888.00 2018-12-07 08:25:26.404 341 11395.11 91.61 56769.61 88888.00 2018-12-07 08:25:26.904 341 11395.07 91.66 56769.80 88888.00 2018-12-07 08:25:27.404 341 11394.87 91.64 56769.86 88888.00 2018-12-07 08:25:27.904 341 11394.72 91.69 56769.88 88888.00 2018-12-07 08:25:28.404 341 11394.60 91.75 56770.00 88888.00 2018-12-07 08:25:28.904 341 11394.45 91.83 56770.06 88888.00 2018-12-07 08:25:29.404 341 11394.22 91.93 56770.13 88888.00 2018-12-07 08:25:30.404 341 11394.00 92.19 56770.47 88888.00 2018-12-07 08:25:30.904 341 11393.95 92.34 56770.68 88888.00 2018-12-07 08:25:31.404 341 11393.97 92.49 56770.89 88888.00 2018-12-07 08:25:31.904 341 11393.87 92.63 56771.13 88888.00 2018-12-07 08:25:32.404 341 11393.76 92.81 56771.33 88888.00 2018-12-07 08:25:32.904 341 11393.80 92.98 56771.47 88888.00 2018-12-07 08:25:33.404 341 11393.72 93.07 56771.59 88888.00 2018-12-07 08:25:33.904 341 11393.64 93.27 56771.71 88888.00 2018-12-07 08:25:34.404 341 11393.65 93.49 56771.79 88888.00 2018-12-07 08:25:34.904 341 11393.55 93.68 56771.85 88888.00 2018-12-07 08:25:35.404 341 11393.47 93.89 56771.85 88888.00 2018-12-07 08:25:35.904 341 11393.54 94.09 56771.84 88888.00 2018-12-07 08:25:36.404 341 11393.46 94.30 56771.80 88888.00 2018-12-07 08:25:36.904 341 11393.36 94.51 56771.74 88888.00 2018-12-07 08:25:37.404 341 11393.31 94.74 56771.68 88888.00 2018-12-07 08:25:37.904 341 11393.12 94.90 56771.69 88888.00 2018-12-07 08:25:38.404 341 11393.00 95.02 56771.73 88888.00 2018-12-07 08:25:38.904 341 11392.97 95.10 56771.74 88888.00 2018-12-07 08:25:39.404 341 11392.81 95.11 56771.78 88888.00 2018-12-07 08:25:40.404 341 11392.74 95.18 56771.80 88888.00 2018-12-07 08:25:40.904 341 11392.67 95.15 56771.87 88888.00 2018-12-07 08:25:41.404 341 11392.67 95.11 56772.00 88888.00 2018-12-07 08:25:41.904 341 11392.65 94.99 56772.09 88888.00 2018-12-07 08:25:42.404 341 11392.50 94.82 56772.09 88888.00 2018-12-07 08:25:42.904 341 11392.40 94.61 56772.11 88888.00 2018-12-07 08:25:43.404 341 11392.28 94.40 56772.07 88888.00 2018-12-07 08:25:43.904 341 11392.01 94.15 56772.00 88888.00 2018-12-07 08:25:44.404 341 11391.80 93.93 56771.98 88888.00 2018-12-07 08:25:44.904 341 11391.50 93.59 56771.97 88888.00 2018-12-07 08:25:45.404 341 11391.11 93.24 56771.90 88888.00 2018-12-07 08:25:45.904 341 11390.77 92.86 56771.78 88888.00 2018-12-07 08:25:46.404 341 11390.42 92.44 56771.71 88888.00 2018-12-07 08:25:46.904 341 11389.97 92.06 56771.65 88888.00 2018-12-07 08:25:47.404 341 11389.59 91.71 56771.73 88888.00 2018-12-07 08:25:47.904 341 11389.21 91.34 56771.77 88888.00 2018-12-07 08:25:48.404 341 11388.81 91.01 56771.84 88888.00 2018-12-07 08:25:48.904 341 11388.43 90.64 56771.99 88888.00 2018-12-07 08:25:49.404 341 11388.04 90.29 56772.16 88888.00 2018-12-07 08:25:49.904 341 11387.58 90.04 56772.35 88888.00 2018-12-07 08:25:50.404 341 11387.27 89.79 56772.55 88888.00 2018-12-07 08:25:50.904 341 11386.84 89.54 56772.84 88888.00 2018-12-07 08:25:51.404 341 11386.44 89.38 56773.21 88888.00 2018-12-07 08:25:51.904 341 11386.07 89.26 56773.52 88888.00 2018-12-07 08:25:52.404 341 11385.60 89.11 56773.84 88888.00 2018-12-07 08:25:52.904 341 11385.18 89.03 56774.23 88888.00 2018-12-07 08:25:53.404 341 11384.79 88.96 56774.56 88888.00 2018-12-07 08:25:53.904 341 11384.28 88.91 56774.82 88888.00 2018-12-07 08:25:54.404 341 11383.84 88.94 56775.18 88888.00 2018-12-07 08:25:54.904 341 11383.43 88.92 56775.38 88888.00 2018-12-07 08:25:55.404 341 11382.91 88.92 56775.58 88888.00 2018-12-07 08:25:55.904 341 11382.57 89.06 56775.81 88888.00 2018-12-07 08:25:56.404 341 11382.34 89.17 56775.98 88888.00 2018-12-07 08:25:56.904 341 11381.98 89.21 56776.17 88888.00 2018-12-07 08:25:57.404 341 11381.74 89.33 56776.36 88888.00 2018-12-07 08:25:57.904 341 11381.57 89.37 56776.49 88888.00 2018-12-07 08:25:58.404 341 11381.28 89.41 56776.58 88888.00 2018-12-07 08:25:58.904 341 11381.14 89.46 56776.71 88888.00 2018-12-07 08:25:59.404 341 11380.95 89.45 56776.82 88888.00 2018-12-07 08:25:59.904 341 11380.73 89.48 56777.00 88888.00 2018-12-07 08:26:00.404 341 11380.61 89.50 56777.18 88888.00 2018-12-07 08:26:00.904 341 11380.44 89.46 56777.38 88888.00 2018-12-07 08:26:01.404 341 11380.21 89.39 56777.62 88888.00 2018-12-07 08:26:01.904 341 11380.11 89.28 56777.76 88888.00 2018-12-07 08:26:02.404 341 11380.00 89.13 56777.87 88888.00 2018-12-07 08:26:02.904 341 11379.78 88.99 56778.02 88888.00 2018-12-07 08:26:03.404 341 11379.67 88.96 56778.19 88888.00 2018-12-07 08:26:03.904 341 11379.54 88.84 56778.23 88888.00 2018-12-07 08:26:04.404 341 11379.31 88.70 56778.30 88888.00 2018-12-07 08:26:04.904 341 11379.13 88.52 56778.35 88888.00 2018-12-07 08:26:05.404 341 11378.85 88.35 56778.30 88888.00 2018-12-07 08:26:05.904 341 11378.63 88.19 56778.32 88888.00 2018-12-07 08:26:06.404 341 11378.45 88.03 56778.26 88888.00 2018-12-07 08:26:06.904 341 11378.16 87.81 56778.30 88888.00 2018-12-07 08:26:07.404 341 11377.91 87.62 56778.42 88888.00 2018-12-07 08:26:07.904 341 11377.71 87.43 56778.62 88888.00 2018-12-07 08:26:08.404 341 11377.39 87.29 56778.88 88888.00 2018-12-07 08:26:08.904 341 11377.05 87.15 56779.24 88888.00 2018-12-07 08:26:09.404 341 11376.76 86.96 56779.62 88888.00 2018-12-07 08:26:09.904 341 11376.41 86.75 56779.94 88888.00 2018-12-07 08:26:10.404 341 11375.89 86.55 56780.25 88888.00 2018-12-07 08:26:10.904 341 11375.52 86.38 56780.60 88888.00 2018-12-07 08:26:11.404 341 11374.99 86.20 56780.83 88888.00 2018-12-07 08:26:11.904 341 11374.49 86.01 56781.05 88888.00 2018-12-07 08:26:12.404 341 11374.05 85.80 56781.19 88888.00 2018-12-07 08:26:12.904 341 11373.50 85.53 56781.21 88888.00 2018-12-07 08:26:13.404 341 11373.02 85.30 56781.21 88888.00 2018-12-07 08:26:13.904 341 11372.64 85.04 56781.14 88888.00 2018-12-07 08:26:14.404 341 11372.18 84.78 56780.90 88888.00 2018-12-07 08:26:14.904 341 11371.79 84.61 56780.57 88888.00 2018-12-07 08:26:15.404 341 11371.41 84.40 56780.25 88888.00 2018-12-07 08:26:15.904 341 11370.96 84.16 56779.92 88888.00 2018-12-07 08:26:16.404 341 11370.54 84.07 56779.54 88888.00 2018-12-07 08:26:16.904 341 11370.08 83.94 56779.19 88888.00 2018-12-07 08:26:17.404 341 11369.57 83.82 56778.94 88888.00 2018-12-07 08:26:17.904 341 11369.21 83.73 56778.79 88888.00 2018-12-07 08:26:18.404 341 11368.81 83.63 56778.78 88888.00 2018-12-07 08:26:18.904 341 11368.31 83.56 56778.80 88888.00 2018-12-07 08:26:19.904 341 11367.49 83.42 56779.04 88888.00 2018-12-07 08:26:20.404 341 11367.08 83.32 56779.15 88888.00 2018-12-07 08:26:20.904 341 11366.76 83.15 56779.15 88888.00 2018-12-07 08:26:21.904 341 11365.92 82.90 56778.91 88888.00 2018-12-07 08:26:22.404 341 11365.62 82.77 56778.77 88888.00 2018-12-07 08:26:22.904 341 11365.33 82.68 56778.55 88888.00 2018-12-07 08:26:23.404 341 11365.04 82.64 56778.28 88888.00 2018-12-07 08:26:23.904 341 11364.82 82.51 56777.95 88888.00 2018-12-07 08:26:24.404 341 11364.63 82.44 56777.61 88888.00 2018-12-07 08:26:24.904 341 11364.43 82.53 56777.36 88888.00 2018-12-07 08:26:25.404 341 11364.26 82.60 56777.12 88888.00 2018-12-07 08:26:25.904 341 11364.06 82.63 56776.85 88888.00 2018-12-07 08:26:26.404 341 11363.86 82.68 56776.72 88888.00 2018-12-07 08:26:26.904 341 11363.72 82.74 56776.62 88888.00 2018-12-07 08:26:27.404 341 11363.48 82.75 56776.60 88888.00 2018-12-07 08:26:27.904 341 11363.23 82.78 56776.68 88888.00 2018-12-07 08:26:28.404 341 11363.00 82.73 56776.78 88888.00 2018-12-07 08:26:28.904 341 11362.67 82.70 56776.87 88888.00 2018-12-07 08:26:29.904 341 11362.21 82.64 56777.18 88888.00 2018-12-07 08:26:30.404 341 11361.84 82.59 56777.51 88888.00 2018-12-07 08:26:30.904 341 11361.55 82.60 56777.89 88888.00 2018-12-07 08:26:31.404 341 11361.27 82.60 56778.26 88888.00 2018-12-07 08:26:31.904 341 11360.95 82.58 56778.52 88888.00 2018-12-07 08:26:32.404 341 11360.72 82.64 56778.78 88888.00 2018-12-07 08:26:32.904 341 11360.45 82.61 56779.09 88888.00 2018-12-07 08:26:33.404 341 11360.17 82.64 56779.37 88888.00 2018-12-07 08:26:33.904 341 11359.98 82.66 56779.56 88888.00 2018-12-07 08:26:34.404 341 11359.80 82.68 56779.77 88888.00 2018-12-07 08:26:34.904 341 11359.61 82.74 56779.96 88888.00 2018-12-07 08:26:35.404 341 11359.42 82.83 56780.22 88888.00 2018-12-07 08:26:35.904 341 11359.20 82.86 56780.44 88888.00 2018-12-07 08:26:36.404 341 11358.95 82.92 56780.69 88888.00 2018-12-07 08:26:36.904 341 11358.81 83.01 56780.89 88888.00 2018-12-07 08:26:37.404 341 11358.67 83.02 56781.02 88888.00 2018-12-07 08:26:37.904 341 11358.51 83.02 56781.14 88888.00 2018-12-07 08:26:38.404 341 11358.46 83.13 56781.30 88888.00 2018-12-07 08:26:38.904 341 11358.32 83.27 56781.44 88888.00 2018-12-07 08:26:39.404 341 11358.20 83.43 56781.53 88888.00 2018-12-07 08:26:39.904 341 11358.20 83.68 56781.63 88888.00 2018-12-07 08:26:40.404 341 11358.09 83.87 56781.72 88888.00 2018-12-07 08:26:40.904 341 11358.00 84.07 56781.89 88888.00 2018-12-07 08:26:41.404 341 11358.01 84.26 56782.12 88888.00 2018-12-07 08:26:41.904 341 11357.95 84.45 56782.32 88888.00 2018-12-07 08:26:42.404 341 11357.82 84.68 56782.56 88888.00 2018-12-07 08:26:42.904 341 11357.81 84.84 56782.81 88888.00 2018-12-07 08:26:43.404 341 11357.72 84.99 56782.92 88888.00 2018-12-07 08:26:43.904 341 11357.69 85.12 56783.15 88888.00 2018-12-07 08:26:44.404 341 11357.74 85.30 56783.37 88888.00 2018-12-07 08:26:44.904 341 11357.66 85.46 56783.71 88888.00 2018-12-07 08:26:45.404 341 11357.65 85.52 56784.05 88888.00 2018-12-07 08:26:45.904 341 11357.63 85.50 56784.38 88888.00 2018-12-07 08:26:46.404 341 11357.48 85.45 56784.74 88888.00 2018-12-07 08:26:46.904 341 11357.42 85.46 56785.12 88888.00 2018-12-07 08:26:47.404 341 11357.35 85.40 56785.42 88888.00 2018-12-07 08:26:47.904 341 11357.30 85.30 56785.67 88888.00 2018-12-07 08:26:48.404 341 11357.41 85.21 56785.80 88888.00 2018-12-07 08:26:48.904 341 11357.45 85.13 56785.92 88888.00 2018-12-07 08:26:49.404 341 11357.44 85.06 56786.00 88888.00 2018-12-07 08:26:49.904 341 11357.60 85.01 56786.11 88888.00 2018-12-07 08:26:50.404 341 11357.65 84.94 56786.24 88888.00 2018-12-07 08:26:50.904 341 11357.67 84.92 56786.31 88888.00 2018-12-07 08:26:51.404 341 11357.78 84.95 56786.36 88888.00 2018-12-07 08:26:51.904 341 11357.90 84.95 56786.38 88888.00 2018-12-07 08:26:52.404 341 11357.95 85.01 56786.44 88888.00 2018-12-07 08:26:53.404 341 11358.18 85.04 56786.48 88888.00 2018-12-07 08:26:53.904 341 11358.29 85.15 56786.44 88888.00 2018-12-07 08:26:54.404 341 11358.49 85.23 56786.43 88888.00 2018-12-07 08:26:54.904 341 11358.60 85.25 56786.36 88888.00 2018-12-07 08:26:55.404 341 11358.73 85.39 56786.38 88888.00 2018-12-07 08:26:55.904 341 11358.93 85.50 56786.38 88888.00 2018-12-07 08:26:56.404 341 11358.92 85.56 56786.36 88888.00 2018-12-07 08:26:56.904 341 11358.98 85.64 56786.25 88888.00 2018-12-07 08:26:57.404 341 11359.07 85.67 56786.12 88888.00 2018-12-07 08:26:57.904 341 11359.05 85.71 56785.96 88888.00 2018-12-07 08:26:58.404 341 11359.02 85.80 56785.72 88888.00 2018-12-07 08:26:58.904 341 11359.07 85.85 56785.54 88888.00 2018-12-07 08:26:59.404 341 11358.94 85.87 56785.32 88888.00 2018-12-07 08:26:59.904 341 11358.87 85.93 56785.02 88888.00 2018-12-07 08:27:00.404 341 11358.85 85.94 56784.75 88888.00 2018-12-07 08:27:00.904 341 11358.76 85.89 56784.56 88888.00 2018-12-07 08:27:01.404 341 11358.76 85.92 56784.40 88888.00 2018-12-07 08:27:01.904 341 11358.73 85.91 56784.30 88888.00 2018-12-07 08:27:02.404 341 11358.60 85.81 56784.24 88888.00 2018-12-07 08:27:03.404 341 11358.55 85.70 56784.30 88888.00 2018-12-07 08:27:03.904 341 11358.41 85.69 56784.37 88888.00 2018-12-07 08:27:04.404 341 11358.43 85.62 56784.48 88888.00 2018-12-07 08:27:04.904 341 11358.49 85.62 56784.61 88888.00 2018-12-07 08:27:05.404 341 11358.46 85.66 56784.76 88888.00 2018-12-07 08:27:05.904 341 11358.57 85.76 56784.87 88888.00 2018-12-07 08:27:06.404 341 11358.67 85.81 56784.96 88888.00 2018-12-07 08:27:06.904 341 11358.72 85.89 56785.13 88888.00 2018-12-07 08:27:07.404 341 11358.77 85.98 56785.21 88888.00 2018-12-07 08:27:07.904 341 11358.84 86.04 56785.35 88888.00 2018-12-07 08:27:08.404 341 11358.85 86.06 56785.52 88888.00 2018-12-07 08:27:08.904 341 11358.88 86.13 56785.63 88888.00 2018-12-07 08:27:09.404 341 11358.87 86.17 56785.78 88888.00 2018-12-07 08:27:09.904 341 11358.90 86.19 56785.92 88888.00 2018-12-07 08:27:10.404 341 11358.98 86.25 56785.97 88888.00 2018-12-07 08:27:10.904 341 11358.94 86.24 56785.98 88888.00 2018-12-07 08:27:11.404 341 11358.97 86.33 56786.08 88888.00 2018-12-07 08:27:11.904 341 11359.07 86.51 56786.16 88888.00 2018-12-07 08:27:12.404 341 11359.14 86.60 56786.17 88888.00 2018-12-07 08:27:12.904 341 11359.19 86.69 56786.29 88888.00 2018-12-07 08:27:13.405 341 11359.33 86.80 56786.31 88888.00 2018-12-07 08:27:13.905 341 11359.34 86.88 56786.30 88888.00 2018-12-07 08:27:14.405 341 11359.41 86.99 56786.35 88888.00 2018-12-07 08:27:14.905 341 11359.55 87.13 56786.37 88888.00 2018-12-07 08:27:15.405 341 11359.56 87.19 56786.31 88888.00 2018-12-07 08:27:15.905 341 11359.68 87.36 56786.26 88888.00 2018-12-07 08:27:16.405 341 11359.88 87.55 56786.25 88888.00 2018-12-07 08:27:16.905 341 11360.05 87.78 56786.22 88888.00 2018-12-07 08:27:17.405 341 11360.30 87.98 56786.18 88888.00 2018-12-07 08:27:17.905 341 11360.63 88.24 56786.08 88888.00 2018-12-07 08:27:18.405 341 11360.88 88.49 56786.00 88888.00 2018-12-07 08:27:18.905 341 11361.17 88.82 56785.93 88888.00 2018-12-07 08:27:19.405 341 11361.54 89.07 56785.80 88888.00 2018-12-07 08:27:19.905 341 11361.80 89.26 56785.63 88888.00 2018-12-07 08:27:20.405 341 11362.17 89.46 56785.46 88888.00 2018-12-07 08:27:20.905 341 11362.59 89.70 56785.23 88888.00 2018-12-07 08:27:21.405 341 11362.91 89.85 56785.00 88888.00 2018-12-07 08:27:21.905 341 11363.27 89.98 56784.83 88888.00 2018-12-07 08:27:22.405 341 11363.57 90.05 56784.59 88888.00 2018-12-07 08:27:22.905 341 11363.76 90.15 56784.32 88888.00 2018-12-07 08:27:23.405 341 11364.05 90.13 56784.03 88888.00 2018-12-07 08:27:23.905 341 11364.26 90.07 56783.69 88888.00 2018-12-07 08:27:24.405 341 11364.39 90.07 56783.41 88888.00 2018-12-07 08:27:24.905 341 11364.53 90.01 56783.21 88888.00 2018-12-07 08:27:25.405 341 11364.63 89.92 56782.98 88888.00 2018-12-07 08:27:25.905 341 11364.71 89.84 56782.79 88888.00 2018-12-07 08:27:26.405 341 11364.98 89.80 56782.59 88888.00 2018-12-07 08:27:26.905 341 11365.08 89.70 56782.44 88888.00 2018-12-07 08:27:27.405 341 11365.23 89.60 56782.32 88888.00 2018-12-07 08:27:27.905 341 11365.46 89.55 56782.34 88888.00 2018-12-07 08:27:28.405 341 11365.57 89.50 56782.38 88888.00 2018-12-07 08:27:28.905 341 11365.68 89.50 56782.38 88888.00 2018-12-07 08:27:29.405 341 11365.90 89.52 56782.37 88888.00 2018-12-07 08:27:29.905 341 11366.02 89.47 56782.32 88888.00 2018-12-07 08:27:30.405 341 11366.10 89.46 56782.30 88888.00 2018-12-07 08:27:30.905 341 11366.27 89.43 56782.24 88888.00 2018-12-07 08:27:31.405 341 11366.40 89.40 56782.15 88888.00 2018-12-07 08:27:31.905 341 11366.49 89.44 56782.02 88888.00 2018-12-07 08:27:32.405 341 11366.75 89.43 56781.87 88888.00 2018-12-07 08:27:32.905 341 11366.78 89.47 56781.74 88888.00 2018-12-07 08:27:33.405 341 11366.90 89.59 56781.60 88888.00 2018-12-07 08:27:33.905 341 11367.12 89.59 56781.43 88888.00 2018-12-07 08:27:34.905 341 11367.26 89.87 56781.41 88888.00 2018-12-07 08:27:35.405 341 11367.41 90.06 56781.42 88888.00 2018-12-07 08:27:35.905 341 11367.51 90.25 56781.49 88888.00 2018-12-07 08:27:36.405 341 11367.72 90.52 56781.55 88888.00 2018-12-07 08:27:36.905 341 11367.93 90.80 56781.64 88888.00 2018-12-07 08:27:37.405 341 11368.03 91.09 56781.75 88888.00 2018-12-07 08:27:37.905 341 11368.29 91.43 56781.86 88888.00 2018-12-07 08:27:38.405 341 11368.49 91.77 56781.96 88888.00 2018-12-07 08:27:38.905 341 11368.70 92.10 56782.11 88888.00 2018-12-07 08:27:39.405 341 11368.97 92.43 56782.27 88888.00 2018-12-07 08:27:39.905 341 11369.16 92.72 56782.38 88888.00 2018-12-07 08:27:40.405 341 11369.39 92.94 56782.49 88888.00 2018-12-07 08:27:40.905 341 11369.72 93.20 56782.70 88888.00 2018-12-07 08:27:41.405 341 11369.95 93.40 56782.89 88888.00 2018-12-07 08:27:41.905 341 11370.23 93.60 56782.96 88888.00 2018-12-07 08:27:42.905 341 11371.00 94.01 56783.08 88888.00 2018-12-07 08:27:43.405 341 11371.32 94.11 56783.03 88888.00 2018-12-07 08:27:43.905 341 11371.76 94.24 56782.91 88888.00 2018-12-07 08:27:44.905 341 11372.45 94.40 56782.69 88888.00 2018-12-07 08:27:45.405 341 11372.93 94.48 56782.45 88888.00 2018-12-07 08:27:45.905 341 11373.28 94.55 56782.25 88888.00 2018-12-07 08:27:46.405 341 11373.63 94.61 56782.02 88888.00 2018-12-07 08:27:46.905 341 11374.08 94.70 56781.78 88888.00 2018-12-07 08:27:47.405 341 11374.35 94.84 56781.48 88888.00 2018-12-07 08:27:47.905 341 11374.63 94.97 56781.28 88888.00 2018-12-07 08:27:48.405 341 11375.00 95.05 56781.10 88888.00 2018-12-07 08:27:48.905 341 11375.23 95.11 56780.89 88888.00 2018-12-07 08:27:49.405 341 11375.55 95.22 56780.69 88888.00 2018-12-07 08:27:49.905 341 11375.86 95.21 56780.46 88888.00 2018-12-07 08:27:50.405 341 11376.08 95.22 56780.16 88888.00 2018-12-07 08:27:50.905 341 11376.30 95.23 56779.88 88888.00 2018-12-07 08:27:51.405 341 11376.53 95.24 56779.63 88888.00 2018-12-07 08:27:51.905 341 11376.71 95.26 56779.35 88888.00 2018-12-07 08:27:52.405 341 11376.90 95.35 56779.04 88888.00 2018-12-07 08:27:52.905 341 11377.06 95.39 56778.80 88888.00 2018-12-07 08:27:53.405 341 11377.12 95.45 56778.64 88888.00 2018-12-07 08:27:53.905 341 11377.33 95.60 56778.40 88888.00 2018-12-07 08:27:54.405 341 11377.52 95.71 56778.16 88888.00 2018-12-07 08:27:54.905 341 11377.63 95.87 56777.94 88888.00 2018-12-07 08:27:55.405 341 11377.90 96.07 56777.80 88888.00 2018-12-07 08:27:55.905 341 11378.08 96.25 56777.65 88888.00 2018-12-07 08:27:56.405 341 11378.24 96.46 56777.56 88888.00 2018-12-07 08:27:56.905 341 11378.49 96.72 56777.44 88888.00 2018-12-07 08:27:57.405 341 11378.61 96.95 56777.34 88888.00 2018-12-07 08:27:57.905 341 11378.67 97.17 56777.39 88888.00 2018-12-07 08:27:58.405 341 11378.86 97.40 56777.36 88888.00 2018-12-07 08:27:58.905 341 11378.96 97.57 56777.36 88888.00 2018-12-07 08:27:59.405 341 11379.01 97.80 56777.50 88888.00 2018-12-07 08:27:59.905 341 11379.16 98.02 56777.58 88888.00 2018-12-07 08:28:00.405 341 11379.24 98.17 56777.58 88888.00 2018-12-07 08:28:00.905 341 11379.27 98.28 56777.57 88888.00 2018-12-07 08:28:01.405 341 11379.37 98.44 56777.63 88888.00 2018-12-07 08:28:01.905 341 11379.45 98.58 56777.65 88888.00 2018-12-07 08:28:02.405 341 11379.56 98.71 56777.59 88888.00 2018-12-07 08:28:02.905 341 11379.69 98.83 56777.58 88888.00 2018-12-07 08:28:03.405 341 11379.76 98.92 56777.59 88888.00 2018-12-07 08:28:03.905 341 11379.86 98.98 56777.58 88888.00 2018-12-07 08:28:04.405 341 11380.09 99.10 56777.58 88888.00 2018-12-07 08:28:04.905 341 11380.18 99.20 56777.56 88888.00 2018-12-07 08:28:05.405 341 11380.32 99.31 56777.48 88888.00 2018-12-07 08:28:05.905 341 11380.55 99.32 56777.44 88888.00 2018-12-07 08:28:06.405 341 11380.63 99.37 56777.46 88888.00 2018-12-07 08:28:06.905 341 11380.86 99.46 56777.48 88888.00 2018-12-07 08:28:07.405 341 11381.10 99.53 56777.52 88888.00 2018-12-07 08:28:07.905 341 11381.22 99.59 56777.48 88888.00 2018-12-07 08:28:08.405 341 11381.48 99.74 56777.45 88888.00 2018-12-07 08:28:08.905 341 11381.73 99.84 56777.38 88888.00 2018-12-07 08:28:09.405 341 11381.97 99.98 56777.29 88888.00 2018-12-07 08:28:09.905 341 11382.22 100.13 56777.16 88888.00 2018-12-07 08:28:10.405 341 11382.41 100.20 56777.00 88888.00 2018-12-07 08:28:10.905 341 11382.64 100.27 56776.89 88888.00 2018-12-07 08:28:11.405 341 11382.87 100.35 56776.76 88888.00 2018-12-07 08:28:11.905 341 11383.06 100.41 56776.65 88888.00 2018-12-07 08:28:12.405 341 11383.23 100.46 56776.53 88888.00 2018-12-07 08:28:12.905 341 11383.47 100.49 56776.43 88888.00 2018-12-07 08:28:13.405 341 11383.61 100.52 56776.37 88888.00 2018-12-07 08:28:13.905 341 11383.72 100.53 56776.28 88888.00 2018-12-07 08:28:14.405 341 11383.96 100.54 56776.22 88888.00 2018-12-07 08:28:14.905 341 11384.12 100.50 56776.11 88888.00 2018-12-07 08:28:15.405 341 11384.19 100.47 56776.09 88888.00 2018-12-07 08:28:16.405 341 11384.44 100.40 56775.91 88888.00 2018-12-07 08:28:16.905 341 11384.52 100.46 56775.89 88888.00 2018-12-07 08:28:17.405 341 11384.76 100.52 56775.89 88888.00 2018-12-07 08:28:17.905 341 11384.77 100.53 56775.82 88888.00 2018-12-07 08:28:18.405 341 11384.89 100.59 56775.81 88888.00 2018-12-07 08:28:18.905 341 11385.05 100.61 56775.82 88888.00 2018-12-07 08:28:19.405 341 11385.01 100.68 56775.84 88888.00 2018-12-07 08:28:19.905 341 11385.05 100.81 56775.98 88888.00 2018-12-07 08:28:20.405 341 11385.05 100.94 56776.08 88888.00 2018-12-07 08:28:20.905 341 11384.96 101.02 56776.20 88888.00 2018-12-07 08:28:21.405 341 11384.90 101.16 56776.41 88888.00 2018-12-07 08:28:21.905 341 11384.90 101.27 56776.55 88888.00 2018-12-07 08:28:22.405 341 11384.86 101.35 56776.78 88888.00 2018-12-07 08:28:22.905 341 11384.82 101.55 56776.95 88888.00 2018-12-07 08:28:23.405 341 11384.89 101.64 56777.16 88888.00 2018-12-07 08:28:23.905 341 11384.91 101.74 56777.30 88888.00 2018-12-07 08:28:24.405 341 11385.05 101.89 56777.33 88888.00 2018-12-07 08:28:24.905 341 11385.21 101.97 56777.37 88888.00 2018-12-07 08:28:25.405 341 11385.34 102.00 56777.50 88888.00 2018-12-07 08:28:25.905 341 11385.58 102.20 56777.62 88888.00 2018-12-07 08:28:26.405 341 11385.76 102.30 56777.63 88888.00 2018-12-07 08:28:26.905 341 11385.97 102.39 56777.65 88888.00 2018-12-07 08:28:27.405 341 11386.18 102.45 56777.55 88888.00 2018-12-07 08:28:27.905 341 11386.33 102.54 56777.48 88888.00 2018-12-07 08:28:28.405 341 11386.50 102.64 56777.38 88888.00 2018-12-07 08:28:28.905 341 11386.71 102.71 56777.31 88888.00 2018-12-07 08:28:29.405 341 11386.93 102.81 56777.26 88888.00 2018-12-07 08:28:29.905 341 11387.11 102.99 56777.17 88888.00 2018-12-07 08:28:30.405 341 11387.36 103.18 56777.19 88888.00 2018-12-07 08:28:30.905 341 11387.54 103.36 56777.23 88888.00 2018-12-07 08:28:31.405 341 11387.74 103.61 56777.14 88888.00 2018-12-07 08:28:31.905 341 11388.08 103.86 56777.23 88888.00 2018-12-07 08:28:32.405 341 11388.32 104.01 56777.33 88888.00 2018-12-07 08:28:32.905 341 11388.50 104.24 56777.50 88888.00 2018-12-07 08:28:33.405 341 11388.74 104.48 56777.62 88888.00 2018-12-07 08:28:33.905 341 11388.94 104.65 56777.75 88888.00 2018-12-07 08:28:34.405 341 11389.22 104.82 56777.89 88888.00 2018-12-07 08:28:34.905 341 11389.54 104.92 56778.03 88888.00 2018-12-07 08:28:35.405 341 11389.71 104.98 56778.15 88888.00 2018-12-07 08:28:35.905 341 11389.99 105.10 56778.25 88888.00 2018-12-07 08:28:36.405 341 11390.29 105.16 56778.32 88888.00 2018-12-07 08:28:36.905 341 11390.54 105.23 56778.40 88888.00 2018-12-07 08:28:37.405 341 11390.82 105.40 56778.35 88888.00 2018-12-07 08:28:37.905 341 11391.17 105.52 56778.30 88888.00 2018-12-07 08:28:38.405 341 11391.47 105.63 56778.32 88888.00 2018-12-07 08:28:38.905 341 11391.88 105.80 56778.30 88888.00 2018-12-07 08:28:39.405 341 11392.26 105.93 56778.19 88888.00 2018-12-07 08:28:39.905 341 11392.51 106.15 56778.14 88888.00 2018-12-07 08:28:40.405 341 11392.86 106.38 56778.07 88888.00 2018-12-07 08:28:40.905 341 11393.31 106.51 56777.91 88888.00 2018-12-07 08:28:41.405 341 11393.59 106.67 56777.77 88888.00 2018-12-07 08:28:41.905 341 11394.02 106.88 56777.63 88888.00 2018-12-07 08:28:42.405 341 11394.38 107.02 56777.45 88888.00 2018-12-07 08:28:42.905 341 11394.67 107.15 56777.20 88888.00 2018-12-07 08:28:43.405 341 11395.05 107.32 56776.92 88888.00 2018-12-07 08:28:43.905 341 11395.36 107.42 56776.59 88888.00 2018-12-07 08:28:44.405 341 11395.63 107.60 56776.27 88888.00 2018-12-07 08:28:44.905 341 11395.95 107.75 56775.94 88888.00 2018-12-07 08:28:45.405 341 11396.22 107.85 56775.65 88888.00 2018-12-07 08:28:45.905 341 11396.52 107.98 56775.35 88888.00 2018-12-07 08:28:46.405 341 11396.86 108.10 56775.05 88888.00 2018-12-07 08:28:46.905 341 11397.14 108.12 56774.72 88888.00 2018-12-07 08:28:47.405 341 11397.41 108.16 56774.49 88888.00 2018-12-07 08:28:47.905 341 11397.74 108.26 56774.24 88888.00 2018-12-07 08:28:48.405 341 11398.00 108.31 56774.09 88888.00 2018-12-07 08:28:48.905 341 11398.26 108.48 56773.93 88888.00 2018-12-07 08:28:49.405 341 11398.62 108.58 56773.86 88888.00 2018-12-07 08:28:49.905 341 11398.89 108.59 56773.77 88888.00 2018-12-07 08:28:50.405 341 11399.10 108.73 56773.73 88888.00 2018-12-07 08:28:50.905 341 11399.48 108.80 56773.68 88888.00 2018-12-07 08:28:51.405 341 11399.72 108.83 56773.65 88888.00 2018-12-07 08:28:51.905 341 11399.91 108.91 56773.66 88888.00 2018-12-07 08:28:52.405 341 11400.15 108.91 56773.59 88888.00 2018-12-07 08:28:52.905 341 11400.29 108.86 56773.50 88888.00 2018-12-07 08:28:53.405 341 11400.52 108.86 56773.45 88888.00 2018-12-07 08:28:53.905 341 11400.73 108.78 56773.32 88888.00 2018-12-07 08:28:54.405 341 11400.80 108.72 56773.26 88888.00 2018-12-07 08:28:54.905 341 11400.95 108.72 56773.21 88888.00 2018-12-07 08:28:55.405 341 11401.16 108.62 56773.15 88888.00 2018-12-07 08:28:55.905 341 11401.25 108.52 56773.09 88888.00 2018-12-07 08:28:56.405 341 11401.41 108.49 56773.09 88888.00 2018-12-07 08:28:56.905 341 11401.58 108.48 56773.12 88888.00 2018-12-07 08:28:58.405 341 11401.91 108.53 56773.16 88888.00 2018-12-07 08:28:58.905 341 11401.96 108.57 56773.20 88888.00 2018-12-07 08:28:59.405 341 11402.10 108.62 56773.22 88888.00 2018-12-07 08:28:59.905 341 11402.24 108.63 56773.25 88888.00 2018-12-07 08:29:00.405 341 11402.28 108.65 56773.29 88888.00 2018-12-07 08:29:00.905 341 11402.38 108.72 56773.36 88888.00 2018-12-07 08:29:01.405 341 11402.41 108.73 56773.34 88888.00 2018-12-07 08:29:01.905 341 11402.43 108.78 56773.42 88888.00 2018-12-07 08:29:02.405 341 11402.51 108.83 56773.46 88888.00 2018-12-07 08:29:02.905 341 11402.59 108.87 56773.48 88888.00 2018-12-07 08:29:03.405 341 11402.58 108.93 56773.54 88888.00 2018-12-07 08:29:03.905 341 11402.69 108.98 56773.63 88888.00 2018-12-07 08:29:04.405 341 11402.71 109.02 56773.59 88888.00 2018-12-07 08:29:04.905 341 11402.70 109.07 56773.61 88888.00 2018-12-07 08:29:05.905 341 11402.78 109.10 56773.55 88888.00 2018-12-07 08:29:06.405 341 11402.84 109.09 56773.52 88888.00 2018-12-07 08:29:06.905 341 11403.02 109.14 56773.46 88888.00 2018-12-07 08:29:07.905 341 11403.23 109.24 56773.25 88888.00 2018-12-07 08:29:08.405 341 11403.38 109.26 56773.16 88888.00 2018-12-07 08:29:08.905 341 11403.42 109.25 56773.08 88888.00 2018-12-07 08:29:09.405 341 11403.58 109.21 56773.05 88888.00 2018-12-07 08:29:09.905 341 11403.74 109.20 56772.97 88888.00 2018-12-07 08:29:10.405 341 11403.77 109.23 56772.94 88888.00 2018-12-07 08:29:10.905 341 11403.93 109.31 56772.88 88888.00 2018-12-07 08:29:11.405 341 11404.01 109.38 56772.74 88888.00 2018-12-07 08:29:11.905 341 11403.91 109.43 56772.61 88888.00 2018-12-07 08:29:12.405 341 11403.96 109.48 56772.54 88888.00 2018-12-07 08:29:12.906 341 11404.07 109.50 56772.52 88888.00 2018-12-07 08:29:13.406 341 11404.02 109.54 56772.45 88888.00 2018-12-07 08:29:13.906 341 11404.09 109.66 56772.48 88888.00 2018-12-07 08:29:14.406 341 11404.09 109.72 56772.50 88888.00 2018-12-07 08:29:14.906 341 11404.05 109.78 56772.41 88888.00 2018-12-07 08:29:15.406 341 11404.16 109.85 56772.33 88888.00 2018-12-07 08:29:15.906 341 11404.16 109.87 56772.31 88888.00 2018-12-07 08:29:16.406 341 11404.08 109.94 56772.26 88888.00 2018-12-07 08:29:16.906 341 11404.16 109.99 56772.17 88888.00 2018-12-07 08:29:17.406 341 11404.18 110.07 56772.05 88888.00 2018-12-07 08:29:17.906 341 11404.17 110.16 56772.04 88888.00 2018-12-07 08:29:18.406 341 11404.30 110.25 56772.00 88888.00 2018-12-07 08:29:18.906 341 11404.25 110.32 56771.97 88888.00 2018-12-07 08:29:19.406 341 11404.30 110.43 56771.96 88888.00 2018-12-07 08:29:19.906 341 11404.41 110.53 56772.00 88888.00 2018-12-07 08:29:20.406 341 11404.46 110.62 56772.10 88888.00 2018-12-07 08:29:20.906 341 11404.53 110.73 56772.19 88888.00 2018-12-07 08:29:21.406 341 11404.67 110.82 56772.31 88888.00 2018-12-07 08:29:21.906 341 11404.70 110.94 56772.49 88888.00 2018-12-07 08:29:22.406 341 11404.73 111.02 56772.58 88888.00 2018-12-07 08:29:22.906 341 11404.88 111.03 56772.48 88888.00 2018-12-07 08:29:23.406 341 11404.92 111.07 56772.39 88888.00 2018-12-07 08:29:23.906 341 11404.97 111.10 56772.35 88888.00 2018-12-07 08:29:24.406 341 11405.11 111.13 56772.30 88888.00 2018-12-07 08:29:24.906 341 11405.15 111.28 56772.31 88888.00 2018-12-07 08:29:25.406 341 11405.26 111.41 56772.33 88888.00 2018-12-07 08:29:25.906 341 11405.36 111.52 56772.32 88888.00 2018-12-07 08:29:26.406 341 11405.36 111.66 56772.25 88888.00 2018-12-07 08:29:26.906 341 11405.43 111.82 56772.22 88888.00 2018-12-07 08:29:27.406 341 11405.49 111.92 56772.24 88888.00 2018-12-07 08:29:27.906 341 11405.39 112.03 56772.22 88888.00 2018-12-07 08:29:28.406 341 11405.42 112.18 56772.26 88888.00 2018-12-07 08:29:28.906 341 11405.44 112.30 56772.25 88888.00 2018-12-07 08:29:29.406 341 11405.39 112.44 56772.23 88888.00 2018-12-07 08:29:29.906 341 11405.49 112.60 56772.24 88888.00 2018-12-07 08:29:30.406 341 11405.49 112.65 56772.16 88888.00 2018-12-07 08:29:30.906 341 11405.41 112.77 56772.04 88888.00 2018-12-07 08:29:31.406 341 11405.46 112.88 56771.90 88888.00 2018-12-07 08:29:31.906 341 11405.61 112.97 56771.75 88888.00 2018-12-07 08:29:32.406 341 11405.63 113.06 56771.52 88888.00 2018-12-07 08:29:32.906 341 11405.69 113.14 56771.32 88888.00 2018-12-07 08:29:33.406 341 11405.74 113.20 56771.10 88888.00 2018-12-07 08:29:33.906 341 11405.77 113.33 56770.90 88888.00 2018-12-07 08:29:34.406 341 11405.91 113.47 56770.59 88888.00 2018-12-07 08:29:34.906 341 11406.03 113.47 56770.25 88888.00 2018-12-07 08:29:35.406 341 11406.06 113.56 56769.94 88888.00 2018-12-07 08:29:35.906 341 11406.18 113.60 56769.68 88888.00 2018-12-07 08:29:36.406 341 11406.22 113.65 56769.47 88888.00 2018-12-07 08:29:36.906 341 11406.20 113.72 56769.27 88888.00 2018-12-07 08:29:37.406 341 11406.26 113.80 56769.06 88888.00 2018-12-07 08:29:37.906 341 11406.24 113.89 56768.91 88888.00 2018-12-07 08:29:38.406 341 11406.29 113.97 56768.72 88888.00 2018-12-07 08:29:39.406 341 11406.23 114.08 56768.31 88888.00 2018-12-07 08:29:39.906 341 11406.22 114.19 56768.24 88888.00 2018-12-07 08:29:40.406 341 11406.24 114.21 56768.22 88888.00 2018-12-07 08:29:40.906 341 11406.12 114.26 56768.20 88888.00 2018-12-07 08:29:41.406 341 11406.11 114.35 56768.15 88888.00 2018-12-07 08:29:41.906 341 11406.11 114.45 56768.09 88888.00 2018-12-07 08:29:42.406 341 11405.99 114.57 56768.03 88888.00 2018-12-07 08:29:42.906 341 11405.97 114.67 56768.05 88888.00 2018-12-07 08:29:43.406 341 11406.02 114.79 56768.05 88888.00 2018-12-07 08:29:43.906 341 11405.95 114.87 56767.99 88888.00 2018-12-07 08:29:44.406 341 11405.96 114.99 56767.89 88888.00 2018-12-07 08:29:44.906 341 11406.03 115.08 56767.89 88888.00 2018-12-07 08:29:45.406 341 11406.04 115.16 56767.84 88888.00 2018-12-07 08:29:45.906 341 11406.16 115.24 56767.77 88888.00 2018-12-07 08:29:46.406 341 11406.18 115.23 56767.60 88888.00 2018-12-07 08:29:46.906 341 11406.20 115.28 56767.37 88888.00 2018-12-07 08:29:47.406 341 11406.26 115.36 56767.19 88888.00 2018-12-07 08:29:47.906 341 11406.29 115.29 56767.05 88888.00 2018-12-07 08:29:48.406 341 11406.29 115.31 56766.77 88888.00 2018-12-07 08:29:48.906 341 11406.45 115.28 56766.44 88888.00 2018-12-07 08:29:49.406 341 11406.44 115.31 56766.14 88888.00 2018-12-07 08:29:49.906 341 11406.44 115.40 56765.83 88888.00 2018-12-07 08:29:50.406 341 11406.54 115.46 56765.58 88888.00 2018-12-07 08:29:50.906 341 11406.55 115.59 56765.36 88888.00 2018-12-07 08:29:51.406 341 11406.68 115.74 56765.14 88888.00 2018-12-07 08:29:51.906 341 11406.81 115.86 56764.95 88888.00 2018-12-07 08:29:52.406 341 11406.89 116.03 56764.81 88888.00 2018-12-07 08:29:52.906 341 11406.93 116.30 56764.58 88888.00 2018-12-07 08:29:53.406 341 11407.09 116.57 56764.41 88888.00 2018-12-07 08:29:53.906 341 11407.17 116.78 56764.24 88888.00 2018-12-07 08:29:54.406 341 11407.31 117.03 56764.13 88888.00 2018-12-07 08:29:54.906 341 11407.47 117.27 56764.02 88888.00 2018-12-07 08:29:55.406 341 11407.49 117.44 56763.94 88888.00 2018-12-07 08:29:55.906 341 11407.63 117.74 56763.86 88888.00 2018-12-07 08:29:56.406 341 11407.77 117.90 56763.69 88888.00 2018-12-07 08:29:56.906 341 11407.82 118.05 56763.52 88888.00 2018-12-07 08:29:57.406 341 11407.96 118.26 56763.45 88888.00 2018-12-07 08:29:57.906 341 11408.18 118.46 56763.36 88888.00 2018-12-07 08:29:58.406 341 11408.22 118.63 56763.25 88888.00 2018-12-07 08:29:58.906 341 11408.34 118.77 56763.13 88888.00 2018-12-07 08:29:59.406 341 11408.49 118.87 56762.95 88888.00 2018-12-07 08:29:59.906 341 11408.59 118.97 56762.91 88888.00 2018-12-07 08:30:00.406 341 11408.70 119.23 56762.82 88888.00 2018-12-07 08:30:00.906 341 11408.77 119.28 56762.69 88888.00 2018-12-07 08:30:01.406 341 11408.74 119.37 56762.60 88888.00 2018-12-07 08:30:01.906 341 11408.90 119.53 56762.53 88888.00 2018-12-07 08:30:02.406 341 11408.97 119.59 56762.40 88888.00 2018-12-07 08:30:02.906 341 11409.01 119.68 56762.25 88888.00 2018-12-07 08:30:03.406 341 11409.04 119.79 56762.17 88888.00 2018-12-07 08:30:03.906 341 11409.02 119.88 56762.10 88888.00 2018-12-07 08:30:04.406 341 11409.02 120.00 56762.02 88888.00 2018-12-07 08:30:04.906 341 11409.08 120.11 56761.90 88888.00 2018-12-07 08:30:05.406 341 11409.01 120.16 56761.76 88888.00 2018-12-07 08:30:05.906 341 11408.98 120.25 56761.65 88888.00 2018-12-07 08:30:06.406 341 11409.05 120.29 56761.60 88888.00 2018-12-07 08:30:06.906 341 11409.04 120.34 56761.48 88888.00 2018-12-07 08:30:07.406 341 11409.07 120.50 56761.37 88888.00 2018-12-07 08:30:07.906 341 11409.14 120.62 56761.15 88888.00 2018-12-07 08:30:08.406 341 11409.14 120.75 56761.02 88888.00 2018-12-07 08:30:08.906 341 11409.22 120.86 56760.89 88888.00 2018-12-07 08:30:09.406 341 11409.36 120.93 56760.74 88888.00 2018-12-07 08:30:09.906 341 11409.32 121.10 56760.58 88888.00 2018-12-07 08:30:10.406 341 11409.32 121.27 56760.38 88888.00 2018-12-07 08:30:10.906 341 11409.38 121.35 56760.15 88888.00 2018-12-07 08:30:11.406 341 11409.44 121.43 56759.99 88888.00 2018-12-07 08:30:11.906 341 11409.61 121.58 56759.83 88888.00 2018-12-07 08:30:12.406 341 11409.70 121.71 56759.61 88888.00 2018-12-07 08:30:12.906 341 11409.75 121.83 56759.45 88888.00 2018-12-07 08:30:13.406 341 11409.88 121.99 56759.32 88888.00 2018-12-07 08:30:13.906 341 11409.99 122.09 56759.13 88888.00 2018-12-07 08:30:14.406 341 11410.04 122.24 56758.93 88888.00 2018-12-07 08:30:14.906 341 11410.22 122.43 56758.75 88888.00 2018-12-07 08:30:15.406 341 11410.29 122.52 56758.62 88888.00 2018-12-07 08:30:15.906 341 11410.41 122.65 56758.50 88888.00 2018-12-07 08:30:16.406 341 11410.60 122.81 56758.37 88888.00 2018-12-07 08:30:16.906 341 11410.65 122.92 56758.29 88888.00 2018-12-07 08:30:17.406 341 11410.64 123.01 56758.11 88888.00 2018-12-07 08:30:17.906 341 11410.82 123.18 56757.99 88888.00 2018-12-07 08:30:18.406 341 11410.90 123.33 56757.82 88888.00 2018-12-07 08:30:18.906 341 11410.98 123.46 56757.73 88888.00 2018-12-07 08:30:19.406 341 11411.17 123.52 56757.60 88888.00 2018-12-07 08:30:19.906 341 11411.24 123.56 56757.44 88888.00 2018-12-07 08:30:20.906 341 11411.52 123.69 56757.10 88888.00 2018-12-07 08:30:21.406 341 11411.52 123.66 56756.92 88888.00 2018-12-07 08:30:21.906 341 11411.58 123.74 56756.78 88888.00 2018-12-07 08:30:22.406 341 11411.73 123.81 56756.58 88888.00 2018-12-07 08:30:22.906 341 11411.72 123.90 56756.45 88888.00 2018-12-07 08:30:23.406 341 11411.74 124.02 56756.33 88888.00 2018-12-07 08:30:23.906 341 11411.87 124.11 56756.26 88888.00 2018-12-07 08:30:24.406 341 11411.80 124.27 56756.18 88888.00 2018-12-07 08:30:24.906 341 11411.87 124.49 56756.08 88888.00 2018-12-07 08:30:25.406 341 11411.95 124.70 56756.00 88888.00 2018-12-07 08:30:25.906 341 11411.92 124.94 56755.99 88888.00 2018-12-07 08:30:26.406 341 11412.03 125.16 56755.90 88888.00 2018-12-07 08:30:26.906 341 11412.15 125.35 56755.76 88888.00 2018-12-07 08:30:27.406 341 11412.21 125.56 56755.68 88888.00 2018-12-07 08:30:27.906 341 11412.25 125.79 56755.61 88888.00 2018-12-07 08:30:28.406 341 11412.35 125.98 56755.48 88888.00 2018-12-07 08:30:28.906 341 11412.38 126.18 56755.32 88888.00 2018-12-07 08:30:29.406 341 11412.65 126.39 56755.16 88888.00 2018-12-07 08:30:29.906 341 11412.75 126.53 56754.99 88888.00 2018-12-07 08:30:30.406 341 11412.86 126.69 56754.79 88888.00 2018-12-07 08:30:30.906 341 11413.05 126.83 56754.58 88888.00 2018-12-07 08:30:31.406 341 11413.22 126.95 56754.36 88888.00 2018-12-07 08:30:31.906 341 11413.39 127.03 56754.14 88888.00 2018-12-07 08:30:32.406 341 11413.57 127.13 56753.83 88888.00 2018-12-07 08:30:32.906 341 11413.71 127.20 56753.57 88888.00 2018-12-07 08:30:33.406 341 11413.83 127.22 56753.38 88888.00 2018-12-07 08:30:33.906 341 11414.10 127.27 56753.11 88888.00 2018-12-07 08:30:34.406 341 11414.22 127.27 56752.74 88888.00 2018-12-07 08:30:34.906 341 11414.42 127.30 56752.39 88888.00 2018-12-07 08:30:35.406 341 11414.75 127.32 56752.10 88888.00 2018-12-07 08:30:35.906 341 11414.94 127.30 56751.82 88888.00 2018-12-07 08:30:36.406 341 11415.17 127.32 56751.53 88888.00 2018-12-07 08:30:36.906 341 11415.44 127.36 56751.34 88888.00 2018-12-07 08:30:37.406 341 11415.53 127.36 56751.11 88888.00 2018-12-07 08:30:37.906 341 11415.72 127.40 56750.89 88888.00 2018-12-07 08:30:38.406 341 11416.05 127.42 56750.72 88888.00 2018-12-07 08:30:38.906 341 11416.20 127.55 56750.54 88888.00 2018-12-07 08:30:39.406 341 11416.41 127.71 56750.43 88888.00 2018-12-07 08:30:39.906 341 11416.66 127.80 56750.38 88888.00 2018-12-07 08:30:40.406 341 11416.74 127.87 56750.29 88888.00 2018-12-07 08:30:40.906 341 11416.92 128.04 56750.25 88888.00 2018-12-07 08:30:41.406 341 11417.15 128.16 56750.20 88888.00 2018-12-07 08:30:41.906 341 11417.28 128.34 56750.25 88888.00 2018-12-07 08:30:42.406 341 11417.48 128.50 56750.28 88888.00 2018-12-07 08:30:42.906 341 11417.71 128.68 56750.30 88888.00 2018-12-07 08:30:43.406 341 11417.85 128.84 56750.23 88888.00 2018-12-07 08:30:43.906 341 11418.07 129.00 56750.25 88888.00 2018-12-07 08:30:44.406 341 11418.25 129.10 56750.29 88888.00 2018-12-07 08:30:44.906 341 11418.45 129.21 56750.22 88888.00 2018-12-07 08:30:45.406 341 11418.69 129.38 56750.18 88888.00 2018-12-07 08:30:45.906 341 11418.78 129.47 56750.21 88888.00 2018-12-07 08:30:46.406 341 11418.83 129.62 56750.18 88888.00 2018-12-07 08:30:46.906 341 11419.03 129.74 56750.16 88888.00 2018-12-07 08:30:47.406 341 11419.16 129.84 56750.08 88888.00 2018-12-07 08:30:47.906 341 11419.24 129.96 56750.11 88888.00 2018-12-07 08:30:48.406 341 11419.38 130.09 56750.15 88888.00 2018-12-07 08:30:48.906 341 11419.44 130.18 56750.17 88888.00 2018-12-07 08:30:49.406 341 11419.46 130.30 56750.15 88888.00 2018-12-07 08:30:49.906 341 11419.65 130.41 56750.10 88888.00 2018-12-07 08:30:50.406 341 11419.72 130.49 56750.11 88888.00 2018-12-07 08:30:50.906 341 11419.86 130.55 56750.03 88888.00 2018-12-07 08:30:51.406 341 11420.03 130.54 56750.01 88888.00 2018-12-07 08:30:51.906 341 11420.13 130.48 56749.93 88888.00 2018-12-07 08:30:52.406 341 11420.27 130.55 56749.86 88888.00 2018-12-07 08:30:52.906 341 11420.43 130.59 56749.85 88888.00 2018-12-07 08:30:53.406 341 11420.52 130.55 56749.82 88888.00 2018-12-07 08:30:53.906 341 11420.69 130.52 56749.78 88888.00 2018-12-07 08:30:54.406 341 11420.84 130.52 56749.71 88888.00 2018-12-07 08:30:54.906 341 11420.91 130.54 56749.67 88888.00 2018-12-07 08:30:55.406 341 11420.99 130.59 56749.71 88888.00 2018-12-07 08:30:55.906 341 11421.06 130.59 56749.77 88888.00 2018-12-07 08:30:56.406 341 11421.10 130.61 56749.80 88888.00 2018-12-07 08:30:56.906 341 11421.14 130.63 56749.89 88888.00 2018-12-07 08:30:57.406 341 11421.21 130.64 56749.98 88888.00 2018-12-07 08:30:57.906 341 11421.17 130.62 56750.02 88888.00 2018-12-07 08:30:58.406 341 11421.14 130.56 56750.01 88888.00 2018-12-07 08:30:58.906 341 11421.21 130.48 56750.05 88888.00 2018-12-07 08:30:59.406 341 11421.20 130.41 56750.11 88888.00 2018-12-07 08:30:59.906 341 11421.21 130.35 56750.09 88888.00 2018-12-07 08:31:00.406 341 11421.34 130.25 56750.14 88888.00 2018-12-07 08:31:00.906 341 11421.41 130.13 56750.12 88888.00 2018-12-07 08:31:01.406 341 11421.54 129.99 56750.10 88888.00 2018-12-07 08:31:02.406 341 11421.75 129.91 56750.17 88888.00 2018-12-07 08:31:02.906 341 11421.93 129.85 56750.24 88888.00 2018-12-07 08:31:03.406 341 11422.03 129.81 56750.29 88888.00 2018-12-07 08:31:03.906 341 11422.16 129.78 56750.35 88888.00 2018-12-07 08:31:04.406 341 11422.31 129.80 56750.41 88888.00 2018-12-07 08:31:04.906 341 11422.51 129.77 56750.54 88888.00 2018-12-07 08:31:05.406 341 11422.63 129.72 56750.59 88888.00 2018-12-07 08:31:05.906 341 11422.85 129.72 56750.66 88888.00 2018-12-07 08:31:06.406 341 11423.05 129.70 56750.75 88888.00 2018-12-07 08:31:06.906 341 11423.15 129.67 56750.83 88888.00 2018-12-07 08:31:07.406 341 11423.29 129.72 56751.04 88888.00 2018-12-07 08:31:07.906 341 11423.42 129.77 56751.23 88888.00 2018-12-07 08:31:08.406 341 11423.49 129.84 56751.49 88888.00 2018-12-07 08:31:08.906 341 11423.62 129.84 56751.69 88888.00 2018-12-07 08:31:09.406 341 11423.71 129.81 56751.85 88888.00 2018-12-07 08:31:09.906 341 11423.70 129.84 56752.03 88888.00 2018-12-07 08:31:10.406 341 11423.75 129.82 56752.16 88888.00 2018-12-07 08:31:10.906 341 11423.74 129.81 56752.34 88888.00 2018-12-07 08:31:11.406 341 11423.73 129.84 56752.59 88888.00 2018-12-07 08:31:11.906 341 11423.87 129.86 56752.86 88888.00 2018-12-07 08:31:12.407 341 11423.89 129.82 56753.01 88888.00 2018-12-07 08:31:12.907 341 11423.89 129.84 56753.20 88888.00 2018-12-07 08:31:13.407 341 11423.99 129.80 56753.39 88888.00 2018-12-07 08:31:13.907 341 11424.02 129.73 56753.63 88888.00 2018-12-07 08:31:14.407 341 11424.06 129.62 56753.84 88888.00 2018-12-07 08:31:14.907 341 11424.18 129.52 56754.04 88888.00 2018-12-07 08:31:15.407 341 11424.17 129.47 56754.21 88888.00 2018-12-07 08:31:15.907 341 11424.20 129.41 56754.42 88888.00 2018-12-07 08:31:16.407 341 11424.26 129.31 56754.60 88888.00 2018-12-07 08:31:16.907 341 11424.25 129.23 56754.73 88888.00 2018-12-07 08:31:17.407 341 11424.31 129.17 56754.85 88888.00 2018-12-07 08:31:17.907 341 11424.45 129.06 56755.04 88888.00 2018-12-07 08:31:18.407 341 11424.48 128.96 56755.23 88888.00 2018-12-07 08:31:18.907 341 11424.55 128.89 56755.44 88888.00 2018-12-07 08:31:19.407 341 11424.66 128.79 56755.66 88888.00 2018-12-07 08:31:19.907 341 11424.74 128.73 56755.85 88888.00 2018-12-07 08:31:20.407 341 11424.85 128.72 56756.11 88888.00 2018-12-07 08:31:20.907 341 11424.92 128.64 56756.26 88888.00 2018-12-07 08:31:21.407 341 11425.02 128.59 56756.39 88888.00 2018-12-07 08:31:21.907 341 11425.16 128.58 56756.59 88888.00 2018-12-07 08:31:22.407 341 11425.23 128.58 56756.78 88888.00 2018-12-07 08:31:22.907 341 11425.27 128.57 56756.94 88888.00 2018-12-07 08:31:23.407 341 11425.30 128.60 56757.15 88888.00 2018-12-07 08:31:23.907 341 11425.41 128.57 56757.34 88888.00 2018-12-07 08:31:24.407 341 11425.45 128.53 56757.50 88888.00 2018-12-07 08:31:24.907 341 11425.54 128.53 56757.72 88888.00 2018-12-07 08:31:25.407 341 11425.58 128.45 56757.84 88888.00 2018-12-07 08:31:25.907 341 11425.65 128.41 56757.97 88888.00 2018-12-07 08:31:26.407 341 11425.80 128.35 56758.12 88888.00 2018-12-07 08:31:26.907 341 11425.92 128.22 56758.21 88888.00 2018-12-07 08:31:27.407 341 11426.05 128.15 56758.29 88888.00 2018-12-07 08:31:27.907 341 11426.26 128.05 56758.34 88888.00 2018-12-07 08:31:28.407 341 11426.34 127.90 56758.45 88888.00 2018-12-07 08:31:28.907 341 11426.42 127.82 56758.59 88888.00 2018-12-07 08:31:29.407 341 11426.53 127.68 56758.78 88888.00 2018-12-07 08:31:29.907 341 11426.54 127.50 56758.93 88888.00 2018-12-07 08:31:30.407 341 11426.58 127.32 56759.00 88888.00 2018-12-07 08:31:30.907 341 11426.62 127.12 56759.08 88888.00 2018-12-07 08:31:31.407 341 11426.55 126.88 56759.20 88888.00 2018-12-07 08:31:31.907 341 11426.54 126.73 56759.30 88888.00 2018-12-07 08:31:32.407 341 11426.60 126.53 56759.39 88888.00 2018-12-07 08:31:32.907 341 11426.59 126.34 56759.53 88888.00 2018-12-07 08:31:33.907 341 11426.58 126.04 56759.92 88888.00 2018-12-07 08:31:34.407 341 11426.51 125.92 56760.10 88888.00 2018-12-07 08:31:34.907 341 11426.53 125.85 56760.33 88888.00 2018-12-07 08:31:35.407 341 11426.65 125.73 56760.58 88888.00 2018-12-07 08:31:35.907 341 11426.65 125.63 56760.82 88888.00 2018-12-07 08:31:36.407 341 11426.67 125.60 56761.06 88888.00 2018-12-07 08:31:36.907 341 11426.74 125.59 56761.33 88888.00 2018-12-07 08:31:37.407 341 11426.70 125.52 56761.53 88888.00 2018-12-07 08:31:37.907 341 11426.72 125.50 56761.74 88888.00 2018-12-07 08:31:38.407 341 11426.81 125.44 56762.01 88888.00 2018-12-07 08:31:38.907 341 11426.80 125.38 56762.22 88888.00 2018-12-07 08:31:39.407 341 11426.89 125.33 56762.51 88888.00 2018-12-07 08:31:39.907 341 11426.93 125.21 56762.70 88888.00 2018-12-07 08:31:40.407 341 11426.89 125.15 56762.92 88888.00 2018-12-07 08:31:40.907 341 11426.91 125.08 56763.11 88888.00 2018-12-07 08:31:41.407 341 11426.91 124.99 56763.25 88888.00 2018-12-07 08:31:41.907 341 11426.87 124.96 56763.51 88888.00 2018-12-07 08:31:42.407 341 11426.88 124.96 56763.76 88888.00 2018-12-07 08:31:42.907 341 11426.83 124.95 56763.92 88888.00 2018-12-07 08:31:43.407 341 11426.73 124.96 56764.10 88888.00 2018-12-07 08:31:43.907 341 11426.72 124.90 56764.30 88888.00 2018-12-07 08:31:44.407 341 11426.62 124.81 56764.49 88888.00 2018-12-07 08:31:44.907 341 11426.55 124.75 56764.73 88888.00 2018-12-07 08:31:45.407 341 11426.54 124.62 56765.00 88888.00 2018-12-07 08:31:45.907 341 11426.52 124.57 56765.19 88888.00 2018-12-07 08:31:46.407 341 11426.42 124.55 56765.48 88888.00 2018-12-07 08:31:46.907 341 11426.40 124.45 56765.75 88888.00 2018-12-07 08:31:47.407 341 11426.27 124.33 56765.90 88888.00 2018-12-07 08:31:47.907 341 11426.18 124.31 56766.13 88888.00 2018-12-07 08:31:48.407 341 11426.25 124.22 56766.44 88888.00 2018-12-07 08:31:48.907 341 11426.18 124.20 56766.67 88888.00 2018-12-07 08:31:49.407 341 11426.12 124.20 56766.85 88888.00 2018-12-07 08:31:49.907 341 11426.11 124.17 56767.05 88888.00 2018-12-07 08:31:50.407 341 11426.03 124.11 56767.31 88888.00 2018-12-07 08:31:50.907 341 11425.94 124.07 56767.50 88888.00 2018-12-07 08:31:51.407 341 11425.91 124.00 56767.76 88888.00 2018-12-07 08:31:51.907 341 11425.84 123.97 56767.99 88888.00 2018-12-07 08:31:52.407 341 11425.89 123.94 56768.20 88888.00 2018-12-07 08:31:52.907 341 11425.83 123.94 56768.45 88888.00 2018-12-07 08:31:53.407 341 11425.70 123.85 56768.63 88888.00 2018-12-07 08:31:53.907 341 11425.64 123.79 56768.90 88888.00 2018-12-07 08:31:54.407 341 11425.59 123.82 56769.17 88888.00 2018-12-07 08:31:54.907 341 11425.42 123.80 56769.40 88888.00 2018-12-07 08:31:55.407 341 11425.33 123.77 56769.68 88888.00 2018-12-07 08:31:55.907 341 11425.21 123.76 56769.98 88888.00 2018-12-07 08:31:56.407 341 11425.00 123.76 56770.18 88888.00 2018-12-07 08:31:56.907 341 11424.94 123.81 56770.46 88888.00 2018-12-07 08:31:57.407 341 11424.79 123.82 56770.76 88888.00 2018-12-07 08:31:57.907 341 11424.55 123.83 56771.07 88888.00 2018-12-07 08:31:58.407 341 11424.39 123.86 56771.32 88888.00 2018-12-07 08:31:58.907 341 11424.26 123.90 56771.58 88888.00 2018-12-07 08:31:59.407 341 11424.04 123.90 56771.80 88888.00 2018-12-07 08:31:59.907 341 11423.87 123.97 56772.06 88888.00 2018-12-07 08:32:00.407 341 11423.80 124.02 56772.33 88888.00 2018-12-07 08:32:00.907 341 11423.63 124.14 56772.58 88888.00 2018-12-07 08:32:01.407 341 11423.49 124.26 56772.84 88888.00 2018-12-07 08:32:01.907 341 11423.43 124.30 56773.10 88888.00 2018-12-07 08:32:02.407 341 11423.32 124.42 56773.34 88888.00 2018-12-07 08:32:02.907 341 11423.29 124.54 56773.60 88888.00 2018-12-07 08:32:03.407 341 11423.15 124.56 56773.74 88888.00 2018-12-07 08:32:03.907 341 11423.11 124.64 56773.92 88888.00 2018-12-07 08:32:04.407 341 11423.12 124.71 56774.09 88888.00 2018-12-07 08:32:04.907 341 11423.04 124.75 56774.11 88888.00 2018-12-07 08:32:05.407 341 11422.92 124.83 56774.19 88888.00 2018-12-07 08:32:05.907 341 11422.80 124.90 56774.23 88888.00 2018-12-07 08:32:06.407 341 11422.66 124.91 56774.32 88888.00 2018-12-07 08:32:06.907 341 11422.52 125.02 56774.30 88888.00 2018-12-07 08:32:07.407 341 11422.45 125.08 56774.30 88888.00 2018-12-07 08:32:07.907 341 11422.32 125.10 56774.31 88888.00 2018-12-07 08:32:08.407 341 11422.22 125.25 56774.35 88888.00 2018-12-07 08:32:08.907 341 11422.17 125.35 56774.37 88888.00 2018-12-07 08:32:09.407 341 11422.03 125.40 56774.34 88888.00 2018-12-07 08:32:09.907 341 11421.93 125.49 56774.35 88888.00 2018-12-07 08:32:10.407 341 11421.90 125.45 56774.38 88888.00 2018-12-07 08:32:10.907 341 11421.74 125.45 56774.45 88888.00 2018-12-07 08:32:11.407 341 11421.68 125.44 56774.51 88888.00 2018-12-07 08:32:11.907 341 11421.63 125.50 56774.61 88888.00 2018-12-07 08:32:12.407 341 11421.45 125.47 56774.70 88888.00 2018-12-07 08:32:12.907 341 11421.38 125.47 56774.83 88888.00 2018-12-07 08:32:13.407 341 11421.24 125.50 56774.95 88888.00 2018-12-07 08:32:13.907 341 11421.02 125.50 56775.08 88888.00 2018-12-07 08:32:14.407 341 11420.96 125.51 56775.27 88888.00 2018-12-07 08:32:14.907 341 11420.84 125.60 56775.43 88888.00 2018-12-07 08:32:15.407 341 11420.69 125.64 56775.63 88888.00 2018-12-07 08:32:15.907 341 11420.59 125.73 56775.79 88888.00 2018-12-07 08:32:16.407 341 11420.54 125.80 56775.91 88888.00 2018-12-07 08:32:16.907 341 11420.40 125.90 56776.14 88888.00 2018-12-07 08:32:17.407 341 11420.22 126.01 56776.33 88888.00 2018-12-07 08:32:17.907 341 11420.08 126.04 56776.49 88888.00 2018-12-07 08:32:18.407 341 11419.98 126.13 56776.63 88888.00 2018-12-07 08:32:18.907 341 11419.93 126.19 56776.80 88888.00 2018-12-07 08:32:19.407 341 11419.79 126.27 56776.88 88888.00 2018-12-07 08:32:19.907 341 11419.60 126.26 56776.94 88888.00 2018-12-07 08:32:20.407 341 11419.50 126.26 56776.98 88888.00 2018-12-07 08:32:20.907 341 11419.34 126.30 56777.01 88888.00 2018-12-07 08:32:21.407 341 11419.15 126.28 56777.13 88888.00 2018-12-07 08:32:21.907 341 11419.01 126.32 56777.27 88888.00 2018-12-07 08:32:22.407 341 11418.80 126.30 56777.37 88888.00 2018-12-07 08:32:22.907 341 11418.55 126.31 56777.49 88888.00 2018-12-07 08:32:23.407 341 11418.34 126.42 56777.61 88888.00 2018-12-07 08:32:23.907 341 11418.15 126.51 56777.75 88888.00 2018-12-07 08:32:24.407 341 11417.91 126.53 56777.89 88888.00 2018-12-07 08:32:24.907 341 11417.79 126.53 56777.98 88888.00 2018-12-07 08:32:25.407 341 11417.58 126.53 56778.02 88888.00 2018-12-07 08:32:25.907 341 11417.43 126.55 56778.08 88888.00 2018-12-07 08:32:26.407 341 11417.30 126.57 56778.17 88888.00 2018-12-07 08:32:26.907 341 11417.10 126.57 56778.35 88888.00 2018-12-07 08:32:27.407 341 11416.93 126.57 56778.47 88888.00 2018-12-07 08:32:27.907 341 11416.83 126.60 56778.54 88888.00 2018-12-07 08:32:28.407 341 11416.68 126.59 56778.57 88888.00 2018-12-07 08:32:28.907 341 11416.56 126.58 56778.62 88888.00 2018-12-07 08:32:29.407 341 11416.48 126.47 56778.62 88888.00 2018-12-07 08:32:29.907 341 11416.34 126.35 56778.70 88888.00 2018-12-07 08:32:30.407 341 11416.20 126.30 56778.66 88888.00 2018-12-07 08:32:30.907 341 11416.14 126.19 56778.64 88888.00 2018-12-07 08:32:31.407 341 11416.03 126.06 56778.45 88888.00 2018-12-07 08:32:31.907 341 11415.98 125.90 56778.30 88888.00 2018-12-07 08:32:32.407 341 11415.93 125.62 56778.21 88888.00 2018-12-07 08:32:32.907 341 11415.83 125.46 56778.13 88888.00 2018-12-07 08:32:33.407 341 11415.86 125.32 56777.96 88888.00 2018-12-07 08:32:33.907 341 11415.81 125.17 56777.76 88888.00 2018-12-07 08:32:34.407 341 11415.71 125.01 56777.64 88888.00 2018-12-07 08:32:34.907 341 11415.69 124.91 56777.51 88888.00 2018-12-07 08:32:35.407 341 11415.74 124.81 56777.37 88888.00 2018-12-07 08:32:35.907 341 11415.70 124.76 56777.25 88888.00 2018-12-07 08:32:36.407 341 11415.74 124.68 56777.07 88888.00 2018-12-07 08:32:36.907 341 11415.71 124.56 56776.88 88888.00 2018-12-07 08:32:37.407 341 11415.63 124.50 56776.69 88888.00 2018-12-07 08:32:37.907 341 11415.67 124.41 56776.47 88888.00 2018-12-07 08:32:38.407 341 11415.64 124.26 56776.24 88888.00 2018-12-07 08:32:38.907 341 11415.57 124.22 56776.10 88888.00 2018-12-07 08:32:39.407 341 11415.60 124.15 56775.91 88888.00 2018-12-07 08:32:39.907 341 11415.51 124.00 56775.70 88888.00 2018-12-07 08:32:40.407 341 11415.44 123.95 56775.46 88888.00 2018-12-07 08:32:40.907 341 11415.51 123.83 56775.26 88888.00 2018-12-07 08:32:41.407 341 11415.41 123.66 56775.02 88888.00 2018-12-07 08:32:41.907 341 11415.36 123.59 56774.80 88888.00 2018-12-07 08:32:42.407 341 11415.33 123.48 56774.50 88888.00 2018-12-07 08:32:42.907 341 11415.22 123.36 56774.23 88888.00 2018-12-07 08:32:43.407 341 11415.14 123.28 56773.99 88888.00 2018-12-07 08:32:43.907 341 11415.10 123.07 56773.73 88888.00 2018-12-07 08:32:44.407 341 11414.98 122.94 56773.50 88888.00 2018-12-07 08:32:44.907 341 11414.91 122.84 56773.25 88888.00 2018-12-07 08:32:45.407 341 11414.95 122.64 56772.94 88888.00 2018-12-07 08:32:45.907 341 11414.81 122.47 56772.64 88888.00 2018-12-07 08:32:47.407 341 11414.56 122.08 56772.09 88888.00 2018-12-07 08:32:47.907 341 11414.49 121.97 56771.92 88888.00 2018-12-07 08:32:48.407 341 11414.42 121.79 56771.74 88888.00 2018-12-07 08:32:48.907 341 11414.25 121.63 56771.53 88888.00 2018-12-07 08:32:49.407 341 11414.12 121.56 56771.35 88888.00 2018-12-07 08:32:49.907 341 11414.00 121.45 56771.19 88888.00 2018-12-07 08:32:50.407 341 11413.84 121.29 56771.02 88888.00 2018-12-07 08:32:50.907 341 11413.77 121.17 56770.83 88888.00 2018-12-07 08:32:51.407 341 11413.57 121.07 56770.63 88888.00 2018-12-07 08:32:51.907 341 11413.40 120.96 56770.46 88888.00 2018-12-07 08:32:52.407 341 11413.21 120.84 56770.32 88888.00 2018-12-07 08:32:52.907 341 11413.01 120.75 56770.14 88888.00 2018-12-07 08:32:53.407 341 11412.73 120.63 56769.99 88888.00 2018-12-07 08:32:53.907 341 11412.54 120.48 56769.80 88888.00 2018-12-07 08:32:54.407 341 11412.30 120.23 56769.57 88888.00 2018-12-07 08:32:54.907 341 11412.09 120.02 56769.34 88888.00 2018-12-07 08:32:55.407 341 11411.90 119.94 56769.12 88888.00 2018-12-07 08:32:55.907 341 11411.72 119.79 56768.90 88888.00 2018-12-07 08:32:56.907 341 11411.36 119.47 56768.39 88888.00 2018-12-07 08:32:57.407 341 11411.10 119.28 56768.11 88888.00 2018-12-07 08:32:57.907 341 11410.95 119.12 56767.82 88888.00 2018-12-07 08:32:58.407 341 11410.84 118.98 56767.55 88888.00 2018-12-07 08:32:58.907 341 11410.65 118.93 56767.31 88888.00 2018-12-07 08:32:59.407 341 11410.42 118.86 56767.11 88888.00 2018-12-07 08:32:59.907 341 11410.23 118.86 56766.87 88888.00 2018-12-07 08:33:00.407 341 11410.05 118.80 56766.66 88888.00 2018-12-07 08:33:00.907 341 11409.87 118.75 56766.40 88888.00 2018-12-07 08:33:01.407 341 11409.74 118.69 56766.17 88888.00 2018-12-07 08:33:01.907 341 11409.49 118.65 56765.95 88888.00 2018-12-07 08:33:02.407 341 11409.24 118.59 56765.70 88888.00 2018-12-07 08:33:02.907 341 11409.10 118.56 56765.46 88888.00 2018-12-07 08:33:03.407 341 11408.81 118.48 56765.20 88888.00 2018-12-07 08:33:03.907 341 11408.55 118.43 56765.01 88888.00 2018-12-07 08:33:04.907 341 11408.05 118.26 56764.47 88888.00 2018-12-07 08:33:05.407 341 11407.80 118.22 56764.21 88888.00 2018-12-07 08:33:05.907 341 11407.56 118.14 56763.88 88888.00 2018-12-07 08:33:06.407 341 11407.31 118.05 56763.57 88888.00 2018-12-07 08:33:06.907 341 11407.10 117.96 56763.36 88888.00 2018-12-07 08:33:07.407 341 11406.93 117.90 56763.07 88888.00 2018-12-07 08:33:07.907 341 11406.65 117.77 56762.80 88888.00 2018-12-07 08:33:08.407 341 11406.53 117.69 56762.54 88888.00 2018-12-07 08:33:08.907 341 11406.38 117.61 56762.27 88888.00 2018-12-07 08:33:09.407 341 11406.17 117.56 56761.98 88888.00 2018-12-07 08:33:09.907 341 11406.06 117.55 56761.74 88888.00 2018-12-07 08:33:10.407 341 11405.92 117.48 56761.52 88888.00 2018-12-07 08:33:10.907 341 11405.73 117.40 56761.29 88888.00 2018-12-07 08:33:11.407 341 11405.66 117.34 56761.09 88888.00 2018-12-07 08:33:11.907 341 11405.58 117.27 56760.80 88888.00 2018-12-07 08:33:12.407 341 11405.42 117.23 56760.61 88888.00 2018-12-07 08:33:12.907 341 11405.43 117.17 56760.45 88888.00 2018-12-07 08:33:13.407 341 11405.36 117.09 56760.32 88888.00 2018-12-07 08:33:13.907 341 11405.25 117.09 56760.18 88888.00 2018-12-07 08:33:14.407 341 11405.21 117.07 56760.04 88888.00 2018-12-07 08:33:14.908 341 11405.15 117.07 56759.96 88888.00 2018-12-07 08:33:15.408 341 11405.04 117.00 56759.90 88888.00 2018-12-07 08:33:15.908 341 11405.00 116.88 56759.83 88888.00 2018-12-07 08:33:16.408 341 11404.83 116.74 56759.77 88888.00 2018-12-07 08:33:16.908 341 11404.65 116.65 56759.73 88888.00 2018-12-07 08:33:17.408 341 11404.57 116.55 56759.72 88888.00 2018-12-07 08:33:17.908 341 11404.42 116.40 56759.54 88888.00 2018-12-07 08:33:18.408 341 11404.26 116.28 56759.46 88888.00 2018-12-07 08:33:18.908 341 11404.24 116.14 56759.32 88888.00 2018-12-07 08:33:19.408 341 11404.09 115.99 56759.19 88888.00 2018-12-07 08:33:19.908 341 11403.98 115.85 56759.03 88888.00 2018-12-07 08:33:20.408 341 11403.97 115.76 56758.88 88888.00 2018-12-07 08:33:20.908 341 11403.87 115.69 56758.70 88888.00 2018-12-07 08:33:21.408 341 11403.83 115.64 56758.62 88888.00 2018-12-07 08:33:21.908 341 11403.86 115.59 56758.51 88888.00 2018-12-07 08:33:22.408 341 11403.73 115.55 56758.40 88888.00 2018-12-07 08:33:22.908 341 11403.67 115.50 56758.33 88888.00 2018-12-07 08:33:23.408 341 11403.67 115.38 56758.27 88888.00 2018-12-07 08:33:23.908 341 11403.53 115.35 56758.26 88888.00 2018-12-07 08:33:24.408 341 11403.47 115.33 56758.27 88888.00 2018-12-07 08:33:24.908 341 11403.41 115.25 56758.30 88888.00 2018-12-07 08:33:25.408 341 11403.25 115.19 56758.30 88888.00 2018-12-07 08:33:25.908 341 11403.07 115.16 56758.26 88888.00 2018-12-07 08:33:26.408 341 11402.96 115.03 56758.24 88888.00 2018-12-07 08:33:26.908 341 11402.82 114.99 56758.25 88888.00 2018-12-07 08:33:27.408 341 11402.69 114.95 56758.29 88888.00 2018-12-07 08:33:28.408 341 11402.43 114.57 56758.24 88888.00 2018-12-07 08:33:28.908 341 11402.34 114.44 56758.16 88888.00 2018-12-07 08:33:29.408 341 11402.27 114.22 56758.02 88888.00 2018-12-07 08:33:29.908 341 11402.16 113.95 56757.88 88888.00 2018-12-07 08:33:30.408 341 11402.08 113.74 56757.84 88888.00 2018-12-07 08:33:30.908 341 11402.06 113.58 56757.78 88888.00 2018-12-07 08:33:31.408 341 11401.92 113.41 56757.66 88888.00 2018-12-07 08:33:31.908 341 11401.92 113.32 56757.62 88888.00 2018-12-07 08:33:32.408 341 11401.77 113.18 56757.52 88888.00 2018-12-07 08:33:32.908 341 11401.58 113.14 56757.35 88888.00 2018-12-07 08:33:33.408 341 11401.56 113.07 56757.21 88888.00 2018-12-07 08:33:33.908 341 11401.48 112.99 56757.04 88888.00 2018-12-07 08:33:34.408 341 11401.44 112.98 56756.92 88888.00 2018-12-07 08:33:34.908 341 11401.41 112.94 56756.78 88888.00 2018-12-07 08:33:35.408 341 11401.32 112.83 56756.63 88888.00 2018-12-07 08:33:35.908 341 11401.29 112.72 56756.51 88888.00 2018-12-07 08:33:36.408 341 11401.29 112.65 56756.41 88888.00 2018-12-07 08:33:36.908 341 11401.18 112.56 56756.35 88888.00 2018-12-07 08:33:37.408 341 11401.16 112.44 56756.30 88888.00 2018-12-07 08:33:38.408 341 11401.15 112.26 56756.20 88888.00 2018-12-07 08:33:38.908 341 11401.11 112.29 56756.14 88888.00 2018-12-07 08:33:39.408 341 11401.19 112.27 56756.07 88888.00 2018-12-07 08:33:39.908 341 11401.20 112.22 56755.98 88888.00 2018-12-07 08:33:40.408 341 11401.18 112.26 56755.89 88888.00 2018-12-07 08:33:40.908 341 11401.26 112.25 56755.86 88888.00 2018-12-07 08:33:41.408 341 11401.23 112.26 56755.82 88888.00 2018-12-07 08:33:41.908 341 11401.36 112.31 56755.80 88888.00 2018-12-07 08:33:42.408 341 11401.48 112.33 56755.79 88888.00 2018-12-07 08:33:42.908 341 11401.50 112.36 56755.81 88888.00 2018-12-07 08:33:43.408 341 11401.63 112.40 56755.77 88888.00 2018-12-07 08:33:43.908 341 11401.73 112.43 56755.74 88888.00 2018-12-07 08:33:44.408 341 11401.74 112.43 56755.68 88888.00 2018-12-07 08:33:44.908 341 11401.85 112.53 56755.64 88888.00 2018-12-07 08:33:45.408 341 11402.03 112.59 56755.69 88888.00 2018-12-07 08:33:45.908 341 11402.08 112.61 56755.76 88888.00 2018-12-07 08:33:46.408 341 11402.22 112.74 56755.81 88888.00 2018-12-07 08:33:46.908 341 11402.40 112.88 56755.88 88888.00 2018-12-07 08:33:47.408 341 11402.49 113.01 56755.94 88888.00 2018-12-07 08:33:47.908 341 11402.55 113.07 56755.98 88888.00 2018-12-07 08:33:48.408 341 11402.61 113.11 56756.06 88888.00 2018-12-07 08:33:48.908 341 11402.71 113.22 56756.13 88888.00 2018-12-07 08:33:49.408 341 11402.91 113.27 56756.13 88888.00 2018-12-07 08:33:49.908 341 11403.07 113.24 56756.05 88888.00 2018-12-07 08:33:50.408 341 11403.25 113.21 56756.02 88888.00 2018-12-07 08:33:50.908 341 11403.53 113.20 56755.96 88888.00 2018-12-07 08:33:51.408 341 11403.69 113.15 56755.87 88888.00 2018-12-07 08:33:51.908 341 11403.89 113.13 56755.82 88888.00 2018-12-07 08:33:52.408 341 11404.19 113.15 56755.76 88888.00 2018-12-07 08:33:52.908 341 11404.49 113.05 56755.68 88888.00 2018-12-07 08:33:53.408 341 11404.71 113.00 56755.56 88888.00 2018-12-07 08:33:53.908 341 11404.95 112.97 56755.42 88888.00 2018-12-07 08:33:54.408 341 11405.06 112.88 56755.34 88888.00 2018-12-07 08:33:54.908 341 11405.26 112.81 56755.26 88888.00 2018-12-07 08:33:55.408 341 11405.42 112.75 56755.21 88888.00 2018-12-07 08:33:55.908 341 11405.47 112.71 56755.18 88888.00 2018-12-07 08:33:56.408 341 11405.63 112.68 56755.16 88888.00 2018-12-07 08:33:56.908 341 11405.80 112.67 56755.19 88888.00 2018-12-07 08:33:57.408 341 11405.80 112.67 56755.26 88888.00 2018-12-07 08:33:57.908 341 11405.77 112.66 56755.30 88888.00 2018-12-07 08:33:58.408 341 11405.89 112.65 56755.37 88888.00 2018-12-07 08:33:58.908 341 11405.94 112.65 56755.40 88888.00 2018-12-07 08:33:59.408 341 11406.09 112.58 56755.49 88888.00 2018-12-07 08:33:59.908 341 11406.20 112.50 56755.57 88888.00 2018-12-07 08:34:00.408 341 11406.27 112.42 56755.58 88888.00 2018-12-07 08:34:00.908 341 11406.40 112.40 56755.66 88888.00 2018-12-07 08:34:01.408 341 11406.64 112.33 56755.67 88888.00 2018-12-07 08:34:01.908 341 11406.78 112.26 56755.73 88888.00 2018-12-07 08:34:02.408 341 11406.97 112.22 56755.76 88888.00 2018-12-07 08:34:02.908 341 11407.20 112.11 56755.74 88888.00 2018-12-07 08:34:03.408 341 11407.31 112.05 56755.79 88888.00 2018-12-07 08:34:03.908 341 11407.54 112.00 56755.87 88888.00 2018-12-07 08:34:04.408 341 11407.69 111.92 56755.93 88888.00 2018-12-07 08:34:04.908 341 11407.86 111.90 56756.06 88888.00 2018-12-07 08:34:05.408 341 11408.10 111.96 56756.17 88888.00 2018-12-07 08:34:05.908 341 11408.25 112.02 56756.32 88888.00 2018-12-07 08:34:06.408 341 11408.31 112.10 56756.39 88888.00 2018-12-07 08:34:06.908 341 11408.41 112.22 56756.43 88888.00 2018-12-07 08:34:07.408 341 11408.46 112.39 56756.54 88888.00 2018-12-07 08:34:07.908 341 11408.56 112.59 56756.69 88888.00 2018-12-07 08:34:08.408 341 11408.81 112.77 56756.83 88888.00 2018-12-07 08:34:08.908 341 11408.98 112.94 56756.95 88888.00 2018-12-07 08:34:09.908 341 11409.42 113.21 56757.21 88888.00 2018-12-07 08:34:10.408 341 11409.57 113.28 56757.35 88888.00 2018-12-07 08:34:10.908 341 11409.83 113.38 56757.44 88888.00 2018-12-07 08:34:11.408 341 11410.14 113.45 56757.42 88888.00 2018-12-07 08:34:11.908 341 11410.34 113.48 56757.44 88888.00 2018-12-07 08:34:12.408 341 11410.60 113.54 56757.47 88888.00 2018-12-07 08:34:12.908 341 11410.81 113.58 56757.54 88888.00 2018-12-07 08:34:13.408 341 11410.90 113.53 56757.55 88888.00 2018-12-07 08:34:13.908 341 11411.09 113.54 56757.50 88888.00 2018-12-07 08:34:14.408 341 11411.33 113.46 56757.53 88888.00 2018-12-07 08:34:14.908 341 11411.39 113.32 56757.55 88888.00 2018-12-07 08:34:15.408 341 11411.54 113.19 56757.48 88888.00 2018-12-07 08:34:15.908 341 11411.68 112.98 56757.44 88888.00 2018-12-07 08:34:16.408 341 11411.75 112.87 56757.48 88888.00 2018-12-07 08:34:16.908 341 11411.93 112.72 56757.53 88888.00 2018-12-07 08:34:17.908 341 11412.09 112.36 56757.55 88888.00 2018-12-07 08:34:18.408 341 11412.27 112.20 56757.63 88888.00 2018-12-07 08:34:18.908 341 11412.39 112.00 56757.66 88888.00 2018-12-07 08:34:19.908 341 11412.59 111.81 56757.68 88888.00 2018-12-07 08:34:20.408 341 11412.66 111.66 56757.67 88888.00 2018-12-07 08:34:20.908 341 11412.71 111.55 56757.76 88888.00 2018-12-07 08:34:21.408 341 11412.90 111.45 56757.93 88888.00 2018-12-07 08:34:21.908 341 11412.98 111.36 56758.04 88888.00 2018-12-07 08:34:22.408 341 11412.96 111.27 56758.14 88888.00 2018-12-07 08:34:22.908 341 11413.10 111.17 56758.33 88888.00 2018-12-07 08:34:23.408 341 11413.22 111.09 56758.50 88888.00 2018-12-07 08:34:23.908 341 11413.34 111.03 56758.69 88888.00 2018-12-07 08:34:24.408 341 11413.53 110.91 56758.89 88888.00 2018-12-07 08:34:24.908 341 11413.54 110.80 56759.04 88888.00 2018-12-07 08:34:25.408 341 11413.62 110.66 56759.22 88888.00 2018-12-07 08:34:25.908 341 11413.80 110.55 56759.34 88888.00 2018-12-07 08:34:26.408 341 11413.83 110.43 56759.52 88888.00 2018-12-07 08:34:26.908 341 11413.96 110.35 56759.67 88888.00 2018-12-07 08:34:27.408 341 11414.11 110.25 56759.79 88888.00 2018-12-07 08:34:27.908 341 11414.19 110.15 56759.91 88888.00 2018-12-07 08:34:28.408 341 11414.33 110.08 56760.05 88888.00 2018-12-07 08:34:28.908 341 11414.51 110.02 56760.18 88888.00 2018-12-07 08:34:29.408 341 11414.58 110.00 56760.31 88888.00 2018-12-07 08:34:29.908 341 11414.75 109.99 56760.47 88888.00 2018-12-07 08:34:30.408 341 11414.96 109.99 56760.68 88888.00 2018-12-07 08:34:30.908 341 11415.01 110.02 56760.87 88888.00 2018-12-07 08:34:31.408 341 11415.15 110.02 56761.00 88888.00 2018-12-07 08:34:31.908 341 11415.30 110.05 56761.16 88888.00 2018-12-07 08:34:32.408 341 11415.27 110.06 56761.39 88888.00 2018-12-07 08:34:32.908 341 11415.42 110.08 56761.67 88888.00 2018-12-07 08:34:33.408 341 11415.53 110.08 56761.93 88888.00 2018-12-07 08:34:33.908 341 11415.56 110.14 56762.17 88888.00 2018-12-07 08:34:34.408 341 11415.72 110.13 56762.47 88888.00 2018-12-07 08:34:34.908 341 11415.85 110.09 56762.73 88888.00 2018-12-07 08:34:35.408 341 11415.82 110.07 56763.00 88888.00 2018-12-07 08:34:35.908 341 11415.95 110.07 56763.25 88888.00 2018-12-07 08:34:36.408 341 11416.02 110.08 56763.46 88888.00 2018-12-07 08:34:36.908 341 11416.05 110.11 56763.71 88888.00 2018-12-07 08:34:37.408 341 11416.27 110.14 56763.91 88888.00 2018-12-07 08:34:37.908 341 11416.31 110.16 56764.11 88888.00 2018-12-07 08:34:38.408 341 11416.39 110.11 56764.23 88888.00 2018-12-07 08:34:38.908 341 11416.56 110.19 56764.35 88888.00 2018-12-07 08:34:39.408 341 11416.64 110.23 56764.47 88888.00 2018-12-07 08:34:39.908 341 11416.72 110.28 56764.59 88888.00 2018-12-07 08:34:40.408 341 11416.89 110.34 56764.67 88888.00 2018-12-07 08:34:41.408 341 11416.97 110.35 56764.73 88888.00 2018-12-07 08:34:41.908 341 11417.03 110.35 56764.63 88888.00 2018-12-07 08:34:42.408 341 11417.04 110.25 56764.58 88888.00 2018-12-07 08:34:42.908 341 11416.99 110.16 56764.49 88888.00 2018-12-07 08:34:43.408 341 11417.04 110.16 56764.40 88888.00 2018-12-07 08:34:43.908 341 11416.96 110.18 56764.40 88888.00 2018-12-07 08:34:44.408 341 11416.94 110.16 56764.47 88888.00 2018-12-07 08:34:44.908 341 11417.09 110.06 56764.53 88888.00 2018-12-07 08:34:45.408 341 11417.07 110.00 56764.60 88888.00 2018-12-07 08:34:45.908 341 11417.07 110.04 56764.68 88888.00 2018-12-07 08:34:46.408 341 11417.10 110.01 56764.79 88888.00 2018-12-07 08:34:46.908 341 11417.07 109.96 56764.84 88888.00 2018-12-07 08:34:47.408 341 11417.08 109.91 56764.87 88888.00 2018-12-07 08:34:47.908 341 11417.11 109.87 56764.91 88888.00 2018-12-07 08:34:48.408 341 11417.10 109.86 56764.86 88888.00 2018-12-07 08:34:48.908 341 11417.28 109.92 56764.87 88888.00 2018-12-07 08:34:49.408 341 11417.45 109.92 56764.90 88888.00 2018-12-07 08:34:49.908 341 11417.48 109.94 56764.85 88888.00 2018-12-07 08:34:50.408 341 11417.69 110.06 56764.79 88888.00 2018-12-07 08:34:51.408 341 11418.00 110.27 56764.56 88888.00 2018-12-07 08:34:51.908 341 11418.12 110.42 56764.43 88888.00 2018-12-07 08:34:52.408 341 11418.29 110.56 56764.33 88888.00 2018-12-07 08:34:52.908 341 11418.39 110.80 56764.18 88888.00 2018-12-07 08:34:53.408 341 11418.59 110.90 56764.07 88888.00 2018-12-07 08:34:53.908 341 11418.68 110.97 56764.01 88888.00 2018-12-07 08:34:54.408 341 11418.81 111.07 56763.92 88888.00 2018-12-07 08:34:54.908 341 11418.99 111.16 56763.90 88888.00 2018-12-07 08:34:55.408 341 11419.10 111.21 56763.94 88888.00 2018-12-07 08:34:55.908 341 11419.13 111.28 56764.05 88888.00 2018-12-07 08:34:56.408 341 11419.26 111.29 56764.09 88888.00 2018-12-07 08:34:56.908 341 11419.31 111.27 56764.15 88888.00 2018-12-07 08:34:57.408 341 11419.26 111.30 56764.22 88888.00 2018-12-07 08:34:57.908 341 11419.30 111.31 56764.28 88888.00 2018-12-07 08:34:58.408 341 11419.25 111.25 56764.34 88888.00 2018-12-07 08:34:58.908 341 11419.27 111.21 56764.45 88888.00 2018-12-07 08:34:59.408 341 11419.32 111.16 56764.52 88888.00 2018-12-07 08:34:59.908 341 11419.31 111.08 56764.56 88888.00 2018-12-07 08:35:00.408 341 11419.34 111.11 56764.60 88888.00 2018-12-07 08:35:00.908 341 11419.42 111.07 56764.63 88888.00 2018-12-07 08:35:01.408 341 11419.44 111.01 56764.67 88888.00 2018-12-07 08:35:01.908 341 11419.49 111.03 56764.72 88888.00 2018-12-07 08:35:02.408 341 11419.57 111.02 56764.81 88888.00 2018-12-07 08:35:02.908 341 11419.53 110.95 56764.93 88888.00 2018-12-07 08:35:03.408 341 11419.54 110.93 56765.03 88888.00 2018-12-07 08:35:03.908 341 11419.60 110.91 56765.25 88888.00 2018-12-07 08:35:04.408 341 11419.43 110.89 56765.44 88888.00 2018-12-07 08:35:04.908 341 11419.36 110.89 56765.52 88888.00 2018-12-07 08:35:05.408 341 11419.37 110.89 56765.68 88888.00 2018-12-07 08:35:05.908 341 11419.25 110.94 56765.90 88888.00 2018-12-07 08:35:06.408 341 11419.17 110.97 56766.04 88888.00 2018-12-07 08:35:06.908 341 11419.10 110.96 56766.19 88888.00 2018-12-07 08:35:07.408 341 11418.98 110.90 56766.45 88888.00 2018-12-07 08:35:07.908 341 11418.92 110.93 56766.67 88888.00 2018-12-07 08:35:08.408 341 11418.77 110.90 56766.85 88888.00 2018-12-07 08:35:08.908 341 11418.59 110.84 56767.03 88888.00 2018-12-07 08:35:09.408 341 11418.43 110.83 56767.26 88888.00 2018-12-07 08:35:09.908 341 11418.27 110.74 56767.45 88888.00 2018-12-07 08:35:10.408 341 11418.05 110.69 56767.71 88888.00 2018-12-07 08:35:10.908 341 11417.86 110.62 56767.92 88888.00 2018-12-07 08:35:11.408 341 11417.67 110.57 56768.09 88888.00 2018-12-07 08:35:11.908 341 11417.56 110.59 56768.19 88888.00 2018-12-07 08:35:12.408 341 11417.51 110.54 56768.33 88888.00 2018-12-07 08:35:12.908 341 11417.45 110.54 56768.43 88888.00 2018-12-07 08:35:13.408 341 11417.43 110.60 56768.52 88888.00 2018-12-07 08:35:13.908 341 11417.50 110.69 56768.56 88888.00 2018-12-07 08:35:14.408 341 11417.52 110.75 56768.63 88888.00 2018-12-07 08:35:14.908 341 11417.48 110.84 56768.73 88888.00 2018-12-07 08:35:15.408 341 11417.56 110.90 56768.78 88888.00 2018-12-07 08:35:15.908 341 11417.52 110.97 56768.89 88888.00 2018-12-07 08:35:16.409 341 11417.48 111.04 56769.02 88888.00 2018-12-07 08:35:16.909 341 11417.50 111.09 56769.06 88888.00 2018-12-07 08:35:17.409 341 11417.34 111.09 56769.12 88888.00 2018-12-07 08:35:17.909 341 11417.23 111.09 56769.17 88888.00 2018-12-07 08:35:18.409 341 11417.15 111.10 56769.28 88888.00 2018-12-07 08:35:18.909 341 11416.92 110.98 56769.37 88888.00 2018-12-07 08:35:19.409 341 11416.71 110.86 56769.53 88888.00 2018-12-07 08:35:19.909 341 11416.58 110.75 56769.76 88888.00 2018-12-07 08:35:20.409 341 11416.24 110.62 56769.92 88888.00 2018-12-07 08:35:20.909 341 11415.96 110.49 56770.07 88888.00 2018-12-07 08:35:21.409 341 11415.78 110.34 56770.19 88888.00 2018-12-07 08:35:21.909 341 11415.49 110.15 56770.32 88888.00 2018-12-07 08:35:22.909 341 11415.20 109.79 56770.70 88888.00 2018-12-07 08:35:23.409 341 11415.02 109.66 56770.82 88888.00 2018-12-07 08:35:23.909 341 11414.93 109.50 56770.92 88888.00 2018-12-07 08:35:24.409 341 11414.87 109.38 56771.06 88888.00 2018-12-07 08:35:24.909 341 11414.73 109.21 56771.11 88888.00 2018-12-07 08:35:25.409 341 11414.73 109.21 56771.13 88888.00 2018-12-07 08:35:25.909 341 11414.71 109.19 56771.26 88888.00 2018-12-07 08:35:26.409 341 11414.66 109.12 56771.39 88888.00 2018-12-07 08:35:26.909 341 11414.65 109.11 56771.53 88888.00 2018-12-07 08:35:27.409 341 11414.63 109.13 56771.65 88888.00 2018-12-07 08:35:27.909 341 11414.57 109.14 56771.84 88888.00 2018-12-07 08:35:28.409 341 11414.57 109.17 56772.09 88888.00 2018-12-07 08:35:28.909 341 11414.53 109.18 56772.35 88888.00 2018-12-07 08:35:29.409 341 11414.40 109.21 56772.62 88888.00 2018-12-07 08:35:29.909 341 11414.38 109.25 56772.90 88888.00 2018-12-07 08:35:30.409 341 11414.29 109.21 56773.09 88888.00 2018-12-07 08:35:30.909 341 11414.16 109.24 56773.29 88888.00 2018-12-07 08:35:31.409 341 11414.14 109.25 56773.51 88888.00 2018-12-07 08:35:31.909 341 11414.05 109.19 56773.70 88888.00 2018-12-07 08:35:32.409 341 11413.97 109.20 56773.80 88888.00 2018-12-07 08:35:32.909 341 11413.98 109.24 56773.91 88888.00 2018-12-07 08:35:33.409 341 11413.90 109.24 56774.08 88888.00 2018-12-07 08:35:33.909 341 11413.84 109.31 56774.25 88888.00 2018-12-07 08:35:34.409 341 11413.83 109.40 56774.48 88888.00 2018-12-07 08:35:34.909 341 11413.71 109.47 56774.72 88888.00 2018-12-07 08:35:35.409 341 11413.67 109.58 56774.92 88888.00 2018-12-07 08:35:35.909 341 11413.74 109.68 56775.19 88888.00 2018-12-07 08:35:36.409 341 11413.66 109.87 56775.35 88888.00 2018-12-07 08:35:36.909 341 11413.66 110.06 56775.56 88888.00 2018-12-07 08:35:37.409 341 11413.74 110.20 56775.76 88888.00 2018-12-07 08:35:37.909 341 11413.64 110.30 56775.97 88888.00 2018-12-07 08:35:38.409 341 11413.67 110.49 56776.16 88888.00 2018-12-07 08:35:38.909 341 11413.74 110.67 56776.30 88888.00 2018-12-07 08:35:39.409 341 11413.69 110.84 56776.41 88888.00 2018-12-07 08:35:39.909 341 11413.70 111.09 56776.55 88888.00 2018-12-07 08:35:40.909 341 11413.68 111.41 56776.84 88888.00 2018-12-07 08:35:41.409 341 11413.69 111.62 56776.91 88888.00 2018-12-07 08:35:41.909 341 11413.73 111.77 56777.01 88888.00 2018-12-07 08:35:42.409 341 11413.68 111.92 56777.12 88888.00 2018-12-07 08:35:42.909 341 11413.75 112.10 56777.19 88888.00 2018-12-07 08:35:43.409 341 11413.83 112.20 56777.26 88888.00 2018-12-07 08:35:43.909 341 11413.83 112.31 56777.23 88888.00 2018-12-07 08:35:44.409 341 11413.93 112.51 56777.20 88888.00 2018-12-07 08:35:44.909 341 11414.03 112.71 56777.18 88888.00 2018-12-07 08:35:45.409 341 11414.11 112.88 56777.13 88888.00 2018-12-07 08:35:45.909 341 11414.26 113.07 56777.07 88888.00 2018-12-07 08:35:46.409 341 11414.30 113.24 56776.99 88888.00 2018-12-07 08:35:46.909 341 11414.29 113.42 56776.97 88888.00 2018-12-07 08:35:47.409 341 11414.36 113.63 56776.92 88888.00 2018-12-07 08:35:47.909 341 11414.40 113.81 56776.87 88888.00 2018-12-07 08:35:48.409 341 11414.40 114.01 56776.76 88888.00 2018-12-07 08:35:48.909 341 11414.59 114.24 56776.61 88888.00 2018-12-07 08:35:49.409 341 11414.65 114.45 56776.49 88888.00 2018-12-07 08:35:49.909 341 11414.68 114.70 56776.35 88888.00 2018-12-07 08:35:50.409 341 11414.82 114.94 56776.14 88888.00 2018-12-07 08:35:50.909 341 11414.82 115.17 56776.03 88888.00 2018-12-07 08:35:51.409 341 11414.75 115.46 56776.03 88888.00 2018-12-07 08:35:51.909 341 11414.86 115.72 56776.01 88888.00 2018-12-07 08:35:52.409 341 11414.84 115.93 56775.90 88888.00 2018-12-07 08:35:52.909 341 11414.82 116.25 56775.82 88888.00 2018-12-07 08:35:53.409 341 11414.95 116.45 56775.76 88888.00 2018-12-07 08:35:53.909 341 11414.99 116.76 56775.67 88888.00 2018-12-07 08:35:54.409 341 11415.07 117.12 56775.63 88888.00 2018-12-07 08:35:54.909 341 11415.22 117.43 56775.54 88888.00 2018-12-07 08:35:55.409 341 11415.29 117.70 56775.40 88888.00 2018-12-07 08:35:55.909 341 11415.35 117.98 56775.19 88888.00 2018-12-07 08:35:56.409 341 11415.50 118.25 56775.02 88888.00 2018-12-07 08:35:56.909 341 11415.53 118.50 56774.86 88888.00 2018-12-07 08:35:57.409 341 11415.61 118.73 56774.67 88888.00 2018-12-07 08:35:57.909 341 11415.71 118.92 56774.56 88888.00 2018-12-07 08:35:58.409 341 11415.63 119.09 56774.43 88888.00 2018-12-07 08:35:58.909 341 11415.67 119.31 56774.32 88888.00 2018-12-07 08:35:59.409 341 11415.72 119.43 56774.28 88888.00 2018-12-07 08:35:59.909 341 11415.68 119.54 56774.18 88888.00 2018-12-07 08:36:00.409 341 11415.68 119.70 56774.15 88888.00 2018-12-07 08:36:00.909 341 11415.72 119.73 56774.06 88888.00 2018-12-07 08:36:01.409 341 11415.65 119.79 56773.93 88888.00 2018-12-07 08:36:01.909 341 11415.63 119.91 56773.84 88888.00 2018-12-07 08:36:02.409 341 11415.67 119.95 56773.76 88888.00 2018-12-07 08:36:02.909 341 11415.64 120.04 56773.71 88888.00 2018-12-07 08:36:03.409 341 11415.72 120.11 56773.67 88888.00 2018-12-07 08:36:03.909 341 11415.71 120.12 56773.57 88888.00 2018-12-07 08:36:04.409 341 11415.68 120.18 56773.44 88888.00 2018-12-07 08:36:04.909 341 11415.75 120.27 56773.29 88888.00 2018-12-07 08:36:05.409 341 11415.84 120.28 56773.12 88888.00 2018-12-07 08:36:05.909 341 11415.83 120.28 56772.83 88888.00 2018-12-07 08:36:06.409 341 11416.00 120.38 56772.58 88888.00 2018-12-07 08:36:06.909 341 11416.05 120.36 56772.33 88888.00 2018-12-07 08:36:07.409 341 11416.07 120.40 56772.05 88888.00 2018-12-07 08:36:07.909 341 11416.25 120.48 56771.75 88888.00 2018-12-07 08:36:08.409 341 11416.30 120.52 56771.36 88888.00 2018-12-07 08:36:08.909 341 11416.27 120.56 56771.03 88888.00 2018-12-07 08:36:09.409 341 11416.35 120.59 56770.78 88888.00 2018-12-07 08:36:09.909 341 11416.33 120.59 56770.57 88888.00 2018-12-07 08:36:10.409 341 11416.32 120.69 56770.36 88888.00 2018-12-07 08:36:10.909 341 11416.28 120.74 56770.26 88888.00 2018-12-07 08:36:11.409 341 11416.20 120.74 56770.15 88888.00 2018-12-07 08:36:11.909 341 11416.13 120.73 56770.08 88888.00 2018-12-07 08:36:12.409 341 11416.09 120.81 56770.01 88888.00 2018-12-07 08:36:12.909 341 11415.98 120.87 56770.01 88888.00 2018-12-07 08:36:13.409 341 11415.90 120.89 56770.01 88888.00 2018-12-07 08:36:14.409 341 11415.83 120.96 56769.93 88888.00 2018-12-07 08:36:14.909 341 11415.82 121.08 56770.00 88888.00 2018-12-07 08:36:15.409 341 11415.85 121.17 56769.99 88888.00 2018-12-07 08:36:15.909 341 11415.82 121.16 56769.98 88888.00 2018-12-07 08:36:16.409 341 11415.86 121.28 56770.00 88888.00 2018-12-07 08:36:16.909 341 11415.91 121.36 56769.95 88888.00 2018-12-07 08:36:17.409 341 11415.88 121.43 56769.95 88888.00 2018-12-07 08:36:17.909 341 11415.92 121.58 56769.94 88888.00 2018-12-07 08:36:18.409 341 11415.98 121.68 56769.86 88888.00 2018-12-07 08:36:18.909 341 11415.98 121.75 56769.94 88888.00 2018-12-07 08:36:19.409 341 11416.05 121.84 56770.04 88888.00 2018-12-07 08:36:19.909 341 11416.05 121.93 56770.08 88888.00 2018-12-07 08:36:20.409 341 11415.98 122.10 56770.13 88888.00 2018-12-07 08:36:20.909 341 11415.91 122.18 56770.20 88888.00 2018-12-07 08:36:21.409 341 11415.88 122.22 56770.25 88888.00 2018-12-07 08:36:21.909 341 11415.78 122.30 56770.27 88888.00 2018-12-07 08:36:22.409 341 11415.77 122.39 56770.33 88888.00 2018-12-07 08:36:22.909 341 11415.74 122.43 56770.44 88888.00 2018-12-07 08:36:23.409 341 11415.63 122.49 56770.56 88888.00 2018-12-07 08:36:23.909 341 11415.61 122.61 56770.65 88888.00 2018-12-07 08:36:24.409 341 11415.69 122.64 56770.71 88888.00 2018-12-07 08:36:24.909 341 11415.69 122.72 56770.77 88888.00 2018-12-07 08:36:25.409 341 11415.82 122.85 56770.83 88888.00 2018-12-07 08:36:25.909 341 11415.82 122.97 56770.92 88888.00 2018-12-07 08:36:26.409 341 11415.85 123.07 56771.01 88888.00 2018-12-07 08:36:26.909 341 11415.97 123.21 56771.02 88888.00 2018-12-07 08:36:27.409 341 11415.95 123.33 56770.97 88888.00 2018-12-07 08:36:27.909 341 11416.00 123.51 56771.00 88888.00 2018-12-07 08:36:28.409 341 11416.09 123.63 56770.96 88888.00 2018-12-07 08:36:28.909 341 11416.18 123.74 56770.90 88888.00 2018-12-07 08:36:29.409 341 11416.27 123.86 56770.92 88888.00 2018-12-07 08:36:29.909 341 11416.30 123.94 56770.88 88888.00 2018-12-07 08:36:30.409 341 11416.27 123.94 56770.85 88888.00 2018-12-07 08:36:30.909 341 11416.26 123.99 56770.81 88888.00 2018-12-07 08:36:31.409 341 11416.30 124.01 56770.75 88888.00 2018-12-07 08:36:31.909 341 11416.27 124.03 56770.63 88888.00 2018-12-07 08:36:32.409 341 11416.27 124.06 56770.60 88888.00 2018-12-07 08:36:32.909 341 11416.31 124.01 56770.52 88888.00 2018-12-07 08:36:33.409 341 11416.18 123.96 56770.46 88888.00 2018-12-07 08:36:33.909 341 11416.17 123.96 56770.45 88888.00 2018-12-07 08:36:34.409 341 11416.20 123.83 56770.37 88888.00 2018-12-07 08:36:34.909 341 11416.00 123.73 56770.27 88888.00 2018-12-07 08:36:35.409 341 11416.03 123.61 56770.21 88888.00 2018-12-07 08:36:35.909 341 11416.04 123.46 56770.27 88888.00 2018-12-07 08:36:36.409 341 11415.90 123.32 56770.14 88888.00 2018-12-07 08:36:36.909 341 11415.88 123.15 56770.04 88888.00 2018-12-07 08:36:37.409 341 11415.84 122.98 56769.98 88888.00 2018-12-07 08:36:37.909 341 11415.78 122.83 56769.86 88888.00 2018-12-07 08:36:38.409 341 11415.79 122.64 56769.73 88888.00 2018-12-07 08:36:38.909 341 11415.77 122.44 56769.63 88888.00 2018-12-07 08:36:39.409 341 11415.67 122.33 56769.56 88888.00 2018-12-07 08:36:39.909 341 11415.72 122.25 56769.55 88888.00 2018-12-07 08:36:40.409 341 11415.69 122.13 56769.49 88888.00 2018-12-07 08:36:40.909 341 11415.62 122.06 56769.42 88888.00 2018-12-07 08:36:41.409 341 11415.70 121.98 56769.24 88888.00 2018-12-07 08:36:41.909 341 11415.74 121.81 56769.04 88888.00 2018-12-07 08:36:42.409 341 11415.69 121.77 56768.95 88888.00 2018-12-07 08:36:42.909 341 11415.72 121.66 56768.78 88888.00 2018-12-07 08:36:43.409 341 11415.70 121.55 56768.70 88888.00 2018-12-07 08:36:43.909 341 11415.68 121.50 56768.64 88888.00 2018-12-07 08:36:44.409 341 11415.71 121.35 56768.61 88888.00 2018-12-07 08:36:44.909 341 11415.72 121.24 56768.45 88888.00 2018-12-07 08:36:45.409 341 11415.75 121.15 56768.30 88888.00 2018-12-07 08:36:45.909 341 11415.83 121.02 56768.18 88888.00 2018-12-07 08:36:46.409 341 11415.85 120.90 56768.07 88888.00 2018-12-07 08:36:46.909 341 11415.88 120.79 56767.93 88888.00 2018-12-07 08:36:47.409 341 11416.07 120.69 56767.80 88888.00 2018-12-07 08:36:47.909 341 11416.11 120.56 56767.71 88888.00 2018-12-07 08:36:48.409 341 11416.23 120.50 56767.56 88888.00 2018-12-07 08:36:48.909 341 11416.33 120.40 56767.44 88888.00 2018-12-07 08:36:49.409 341 11416.31 120.29 56767.31 88888.00 2018-12-07 08:36:49.909 341 11416.41 120.19 56767.16 88888.00 2018-12-07 08:36:50.409 341 11416.49 120.04 56767.04 88888.00 2018-12-07 08:36:50.909 341 11416.49 119.95 56767.00 88888.00 2018-12-07 08:36:51.409 341 11416.54 119.88 56766.97 88888.00 2018-12-07 08:36:51.909 341 11416.61 119.70 56766.93 88888.00 2018-12-07 08:36:52.409 341 11416.64 119.59 56766.89 88888.00 2018-12-07 08:36:52.909 341 11416.66 119.51 56766.86 88888.00 2018-12-07 08:36:53.409 341 11416.74 119.46 56766.94 88888.00 2018-12-07 08:36:53.909 341 11416.73 119.37 56766.98 88888.00 2018-12-07 08:36:54.409 341 11416.81 119.14 56766.96 88888.00 2018-12-07 08:36:54.909 341 11416.87 118.98 56767.02 88888.00 2018-12-07 08:36:56.409 341 11416.97 118.63 56767.18 88888.00 2018-12-07 08:36:56.909 341 11416.97 118.57 56767.26 88888.00 2018-12-07 08:36:57.409 341 11417.08 118.57 56767.31 88888.00 2018-12-07 08:36:57.909 341 11417.03 118.56 56767.32 88888.00 2018-12-07 08:36:58.409 341 11417.00 118.53 56767.37 88888.00 2018-12-07 08:36:58.909 341 11417.04 118.56 56767.41 88888.00 2018-12-07 08:36:59.409 341 11416.96 118.51 56767.44 88888.00 2018-12-07 08:36:59.909 341 11416.93 118.48 56767.50 88888.00 2018-12-07 08:37:00.409 341 11416.92 118.48 56767.57 88888.00 2018-12-07 08:37:00.909 341 11416.82 118.48 56767.58 88888.00 2018-12-07 08:37:01.409 341 11416.78 118.52 56767.62 88888.00 2018-12-07 08:37:01.909 341 11416.73 118.48 56767.66 88888.00 2018-12-07 08:37:02.409 341 11416.64 118.48 56767.70 88888.00 2018-12-07 08:37:02.909 341 11416.53 118.41 56767.81 88888.00 2018-12-07 08:37:03.409 341 11416.56 118.37 56767.95 88888.00 2018-12-07 08:37:03.909 341 11416.54 118.34 56768.06 88888.00 2018-12-07 08:37:04.409 341 11416.53 118.35 56768.28 88888.00 2018-12-07 08:37:04.909 341 11416.52 118.35 56768.47 88888.00 2018-12-07 08:37:05.909 341 11416.35 118.35 56768.92 88888.00 2018-12-07 08:37:06.409 341 11416.37 118.29 56769.15 88888.00 2018-12-07 08:37:06.909 341 11416.25 118.36 56769.41 88888.00 2018-12-07 08:37:07.409 341 11416.23 118.48 56769.73 88888.00 2018-12-07 08:37:07.909 341 11416.17 118.57 56770.06 88888.00 2018-12-07 08:37:08.409 341 11416.13 118.58 56770.33 88888.00 2018-12-07 08:37:08.909 341 11416.10 118.66 56770.56 88888.00 2018-12-07 08:37:09.409 341 11416.03 118.70 56770.75 88888.00 2018-12-07 08:37:09.909 341 11415.96 118.79 56771.00 88888.00 2018-12-07 08:37:10.409 341 11415.97 118.83 56771.24 88888.00 2018-12-07 08:37:10.910 341 11415.91 118.84 56771.36 88888.00 2018-12-07 08:37:11.410 341 11415.86 118.98 56771.59 88888.00 2018-12-07 08:37:11.910 341 11415.88 119.13 56771.80 88888.00 2018-12-07 08:37:12.410 341 11415.78 119.24 56771.98 88888.00 2018-12-07 08:37:12.910 341 11415.71 119.39 56772.18 88888.00 2018-12-07 08:37:13.410 341 11415.75 119.47 56772.38 88888.00 2018-12-07 08:37:13.910 341 11415.72 119.58 56772.62 88888.00 2018-12-07 08:37:14.410 341 11415.67 119.70 56772.78 88888.00 2018-12-07 08:37:14.910 341 11415.74 119.82 56773.03 88888.00 2018-12-07 08:37:15.410 341 11415.72 119.89 56773.28 88888.00 2018-12-07 08:37:15.910 341 11415.68 120.06 56773.53 88888.00 2018-12-07 08:37:16.410 341 11415.72 120.22 56773.70 88888.00 2018-12-07 08:37:16.910 341 11415.75 120.32 56773.89 88888.00 2018-12-07 08:37:17.410 341 11415.81 120.50 56774.13 88888.00 2018-12-07 08:37:17.910 341 11415.88 120.57 56774.31 88888.00 2018-12-07 08:37:18.410 341 11415.88 120.66 56774.43 88888.00 2018-12-07 08:37:18.910 341 11415.95 120.81 56774.58 88888.00 2018-12-07 08:37:19.410 341 11416.00 120.89 56774.74 88888.00 2018-12-07 08:37:19.910 341 11415.98 120.94 56774.87 88888.00 2018-12-07 08:37:20.410 341 11415.98 120.96 56774.93 88888.00 2018-12-07 08:37:20.910 341 11416.00 121.03 56775.05 88888.00 2018-12-07 08:37:21.410 341 11415.90 121.04 56775.15 88888.00 2018-12-07 08:37:21.910 341 11415.92 121.01 56775.24 88888.00 2018-12-07 08:37:22.410 341 11415.90 120.98 56775.41 88888.00 2018-12-07 08:37:22.910 341 11415.76 120.87 56775.45 88888.00 2018-12-07 08:37:23.410 341 11415.72 120.77 56775.40 88888.00 2018-12-07 08:37:23.910 341 11415.70 120.74 56775.43 88888.00 2018-12-07 08:37:24.410 341 11415.53 120.70 56775.49 88888.00 2018-12-07 08:37:24.910 341 11415.44 120.67 56775.59 88888.00 2018-12-07 08:37:25.410 341 11415.34 120.60 56775.62 88888.00 2018-12-07 08:37:25.910 341 11415.20 120.50 56775.65 88888.00 2018-12-07 08:37:26.410 341 11415.10 120.46 56775.65 88888.00 2018-12-07 08:37:26.910 341 11415.02 120.38 56775.71 88888.00 2018-12-07 08:37:27.410 341 11414.89 120.34 56775.67 88888.00 2018-12-07 08:37:27.910 341 11414.78 120.29 56775.71 88888.00 2018-12-07 08:37:28.410 341 11414.65 120.27 56775.77 88888.00 2018-12-07 08:37:28.910 341 11414.56 120.22 56775.83 88888.00 2018-12-07 08:37:29.410 341 11414.45 120.18 56775.91 88888.00 2018-12-07 08:37:29.910 341 11414.24 120.08 56776.01 88888.00 2018-12-07 08:37:30.410 341 11414.04 120.04 56776.05 88888.00 2018-12-07 08:37:30.910 341 11414.02 119.99 56776.20 88888.00 2018-12-07 08:37:31.410 341 11413.83 119.92 56776.33 88888.00 2018-12-07 08:37:31.910 341 11413.64 119.92 56776.46 88888.00 2018-12-07 08:37:32.410 341 11413.54 119.92 56776.62 88888.00 2018-12-07 08:37:32.910 341 11413.42 119.88 56776.82 88888.00 2018-12-07 08:37:33.410 341 11413.22 119.89 56776.99 88888.00 2018-12-07 08:37:33.910 341 11413.08 119.84 56777.14 88888.00 2018-12-07 08:37:34.410 341 11412.87 119.80 56777.29 88888.00 2018-12-07 08:37:34.910 341 11412.72 119.71 56777.45 88888.00 2018-12-07 08:37:35.410 341 11412.63 119.55 56777.69 88888.00 2018-12-07 08:37:35.910 341 11412.36 119.44 56777.84 88888.00 2018-12-07 08:37:36.410 341 11412.18 119.38 56777.94 88888.00 2018-12-07 08:37:37.410 341 11411.88 119.11 56778.21 88888.00 2018-12-07 08:37:37.910 341 11411.75 119.00 56778.27 88888.00 2018-12-07 08:37:38.410 341 11411.65 118.86 56778.33 88888.00 2018-12-07 08:37:38.910 341 11411.46 118.72 56778.40 88888.00 2018-12-07 08:37:39.410 341 11411.39 118.62 56778.45 88888.00 2018-12-07 08:37:39.910 341 11411.38 118.46 56778.45 88888.00 2018-12-07 08:37:40.410 341 11411.33 118.37 56778.41 88888.00 2018-12-07 08:37:40.910 341 11411.32 118.30 56778.41 88888.00 2018-12-07 08:37:41.410 341 11411.36 118.18 56778.40 88888.00 2018-12-07 08:37:41.910 341 11411.36 118.03 56778.36 88888.00 2018-12-07 08:37:42.410 341 11411.50 118.01 56778.34 88888.00 2018-12-07 08:37:42.910 341 11411.54 117.87 56778.30 88888.00 2018-12-07 08:37:43.410 341 11411.51 117.80 56778.39 88888.00 2018-12-07 08:37:43.910 341 11411.55 117.71 56778.40 88888.00 2018-12-07 08:37:44.410 341 11411.58 117.71 56778.33 88888.00 2018-12-07 08:37:44.910 341 11411.51 117.71 56778.35 88888.00 2018-12-07 08:37:45.410 341 11411.51 117.68 56778.38 88888.00 2018-12-07 08:37:45.910 341 11411.54 117.62 56778.38 88888.00 2018-12-07 08:37:46.410 341 11411.48 117.66 56778.39 88888.00 2018-12-07 08:37:47.410 341 11411.44 117.48 56778.52 88888.00 2018-12-07 08:37:47.910 341 11411.31 117.42 56778.62 88888.00 2018-12-07 08:37:48.410 341 11411.32 117.32 56778.66 88888.00 2018-12-07 08:37:48.910 341 11411.26 117.17 56778.73 88888.00 2018-12-07 08:37:49.410 341 11411.17 117.12 56778.87 88888.00 2018-12-07 08:37:49.910 341 11411.09 117.06 56779.06 88888.00 2018-12-07 08:37:50.410 341 11410.95 116.91 56779.18 88888.00 2018-12-07 08:37:50.910 341 11410.82 116.78 56779.34 88888.00 2018-12-07 08:37:51.410 341 11410.77 116.66 56779.55 88888.00 2018-12-07 08:37:51.910 341 11410.62 116.42 56779.65 88888.00 2018-12-07 08:37:52.410 341 11410.41 116.40 56779.84 88888.00 2018-12-07 08:37:52.910 341 11410.23 116.31 56780.02 88888.00 2018-12-07 08:37:53.410 341 11410.06 116.23 56780.22 88888.00 2018-12-07 08:37:53.910 341 11409.90 116.15 56780.47 88888.00 2018-12-07 08:37:54.410 341 11409.75 116.20 56780.71 88888.00 2018-12-07 08:37:54.910 341 11409.53 116.17 56780.93 88888.00 2018-12-07 08:37:55.410 341 11409.32 116.25 56781.05 88888.00 2018-12-07 08:37:55.910 341 11409.23 116.15 56781.27 88888.00 2018-12-07 08:37:56.410 341 11409.02 116.20 56781.43 88888.00 2018-12-07 08:37:56.910 341 11408.83 116.27 56781.64 88888.00 2018-12-07 08:37:57.410 341 11408.75 116.21 56781.89 88888.00 2018-12-07 08:37:57.910 341 11408.53 116.12 56782.05 88888.00 2018-12-07 08:37:58.410 341 11408.38 116.14 56782.25 88888.00 2018-12-07 08:37:58.910 341 11408.22 116.12 56782.51 88888.00 2018-12-07 08:37:59.410 341 11407.89 116.08 56782.70 88888.00 2018-12-07 08:37:59.910 341 11407.63 116.06 56782.97 88888.00 2018-12-07 08:38:00.410 341 11407.40 115.97 56783.24 88888.00 2018-12-07 08:38:00.910 341 11407.03 115.89 56783.47 88888.00 2018-12-07 08:38:01.410 341 11406.78 115.85 56783.68 88888.00 2018-12-07 08:38:01.910 341 11406.47 115.78 56783.90 88888.00 2018-12-07 08:38:02.410 341 11406.17 115.71 56784.11 88888.00 2018-12-07 08:38:02.910 341 11406.01 115.67 56784.29 88888.00 2018-12-07 08:38:03.410 341 11405.80 115.62 56784.44 88888.00 2018-12-07 08:38:03.910 341 11405.64 115.59 56784.56 88888.00 2018-12-07 08:38:04.410 341 11405.49 115.52 56784.75 88888.00 2018-12-07 08:38:04.910 341 11405.25 115.49 56784.89 88888.00 2018-12-07 08:38:05.410 341 11405.04 115.50 56785.03 88888.00 2018-12-07 08:38:05.910 341 11404.98 115.47 56785.08 88888.00 2018-12-07 08:38:06.410 341 11404.77 115.45 56785.12 88888.00 2018-12-07 08:38:06.910 341 11404.65 115.45 56785.16 88888.00 2018-12-07 08:38:07.410 341 11404.57 115.50 56785.23 88888.00 2018-12-07 08:38:07.910 341 11404.41 115.51 56785.32 88888.00 2018-12-07 08:38:08.410 341 11404.29 115.56 56785.32 88888.00 2018-12-07 08:38:08.910 341 11404.18 115.65 56785.32 88888.00 2018-12-07 08:38:09.410 341 11404.00 115.71 56785.34 88888.00 2018-12-07 08:38:09.910 341 11403.86 115.81 56785.42 88888.00 2018-12-07 08:38:10.410 341 11403.77 115.93 56785.48 88888.00 2018-12-07 08:38:10.910 341 11403.58 115.99 56785.57 88888.00 2018-12-07 08:38:11.410 341 11403.44 116.04 56785.64 88888.00 2018-12-07 08:38:11.910 341 11403.37 116.13 56785.58 88888.00 2018-12-07 08:38:12.410 341 11403.21 116.18 56785.57 88888.00 2018-12-07 08:38:12.910 341 11403.18 116.30 56785.63 88888.00 2018-12-07 08:38:13.410 341 11403.14 116.40 56785.53 88888.00 2018-12-07 08:38:13.910 341 11403.00 116.48 56785.38 88888.00 2018-12-07 08:38:14.410 341 11402.95 116.57 56785.26 88888.00 2018-12-07 08:38:14.910 341 11402.95 116.55 56785.19 88888.00 2018-12-07 08:38:15.410 341 11402.90 116.57 56785.04 88888.00 2018-12-07 08:38:15.910 341 11402.92 116.64 56784.91 88888.00 2018-12-07 08:38:16.410 341 11402.95 116.69 56784.81 88888.00 2018-12-07 08:38:16.910 341 11402.79 116.69 56784.58 88888.00 2018-12-07 08:38:17.410 341 11402.79 116.72 56784.40 88888.00 2018-12-07 08:38:17.910 341 11402.77 116.68 56784.23 88888.00 2018-12-07 08:38:19.410 341 11402.42 116.49 56783.66 88888.00 2018-12-07 08:38:19.910 341 11402.29 116.38 56783.45 88888.00 2018-12-07 08:38:20.410 341 11402.16 116.28 56783.27 88888.00 2018-12-07 08:38:20.910 341 11402.08 116.17 56783.14 88888.00 2018-12-07 08:38:21.410 341 11401.94 116.12 56782.98 88888.00 2018-12-07 08:38:21.910 341 11401.77 116.04 56782.85 88888.00 2018-12-07 08:38:22.410 341 11401.64 115.99 56782.76 88888.00 2018-12-07 08:38:22.910 341 11401.48 115.96 56782.66 88888.00 2018-12-07 08:38:23.410 341 11401.37 115.91 56782.59 88888.00 2018-12-07 08:38:23.910 341 11401.22 115.81 56782.49 88888.00 2018-12-07 08:38:24.410 341 11401.06 115.76 56782.39 88888.00 2018-12-07 08:38:24.910 341 11401.06 115.65 56782.26 88888.00 2018-12-07 08:38:25.410 341 11400.97 115.52 56782.17 88888.00 2018-12-07 08:38:25.910 341 11400.89 115.50 56782.08 88888.00 2018-12-07 08:38:26.410 341 11400.87 115.47 56781.95 88888.00 2018-12-07 08:38:26.910 341 11400.73 115.36 56781.78 88888.00 2018-12-07 08:38:27.410 341 11400.61 115.29 56781.66 88888.00 2018-12-07 08:38:27.910 341 11400.55 115.16 56781.55 88888.00 2018-12-07 08:38:28.410 341 11400.41 115.06 56781.50 88888.00 2018-12-07 08:38:28.910 341 11400.32 115.03 56781.53 88888.00 2018-12-07 08:38:29.410 341 11400.31 114.98 56781.61 88888.00 2018-12-07 08:38:29.910 341 11400.28 114.94 56781.75 88888.00 2018-12-07 08:38:30.410 341 11400.21 114.97 56781.81 88888.00 2018-12-07 08:38:30.910 341 11400.14 114.97 56781.93 88888.00 2018-12-07 08:38:31.410 341 11399.99 114.94 56782.01 88888.00 2018-12-07 08:38:31.910 341 11399.83 114.88 56782.01 88888.00 2018-12-07 08:38:32.410 341 11399.74 114.83 56782.00 88888.00 2018-12-07 08:38:32.910 341 11399.65 114.84 56782.11 88888.00 2018-12-07 08:38:33.410 341 11399.57 114.83 56782.17 88888.00 2018-12-07 08:38:33.910 341 11399.51 114.78 56782.12 88888.00 2018-12-07 08:38:34.410 341 11399.34 114.70 56782.05 88888.00 2018-12-07 08:38:34.910 341 11399.16 114.65 56782.02 88888.00 2018-12-07 08:38:35.410 341 11399.06 114.56 56782.01 88888.00 2018-12-07 08:38:35.910 341 11398.80 114.53 56782.08 88888.00 2018-12-07 08:38:36.910 341 11398.38 114.48 56782.15 88888.00 2018-12-07 08:38:37.410 341 11398.11 114.41 56782.21 88888.00 2018-12-07 08:38:37.910 341 11397.90 114.37 56782.27 88888.00 2018-12-07 08:38:38.410 341 11397.72 114.27 56782.34 88888.00 2018-12-07 08:38:38.910 341 11397.44 114.14 56782.52 88888.00 2018-12-07 08:38:39.410 341 11397.28 114.06 56782.66 88888.00 2018-12-07 08:38:39.910 341 11397.13 113.99 56782.83 88888.00 2018-12-07 08:38:40.410 341 11396.89 113.88 56782.92 88888.00 2018-12-07 08:38:40.910 341 11396.75 113.74 56783.02 88888.00 2018-12-07 08:38:41.410 341 11396.58 113.54 56783.15 88888.00 2018-12-07 08:38:41.910 341 11396.40 113.35 56783.29 88888.00 2018-12-07 08:38:42.410 341 11396.24 113.31 56783.40 88888.00 2018-12-07 08:38:42.910 341 11396.10 113.22 56783.48 88888.00 2018-12-07 08:38:43.410 341 11395.89 113.09 56783.62 88888.00 2018-12-07 08:38:43.910 341 11395.80 112.98 56783.73 88888.00 2018-12-07 08:38:44.410 341 11395.67 112.91 56783.75 88888.00 2018-12-07 08:38:44.910 341 11395.50 112.84 56783.74 88888.00 2018-12-07 08:38:45.410 341 11395.45 112.74 56783.66 88888.00 2018-12-07 08:38:45.910 341 11395.34 112.65 56783.60 88888.00 2018-12-07 08:38:46.410 341 11395.24 112.61 56783.56 88888.00 2018-12-07 08:38:46.910 341 11395.21 112.56 56783.47 88888.00 2018-12-07 08:38:47.410 341 11395.13 112.46 56783.29 88888.00 2018-12-07 08:38:47.910 341 11394.97 112.50 56783.13 88888.00 2018-12-07 08:38:48.410 341 11394.87 112.57 56783.00 88888.00 2018-12-07 08:38:48.910 341 11394.73 112.64 56782.79 88888.00 2018-12-07 08:38:49.410 341 11394.67 112.71 56782.69 88888.00 2018-12-07 08:38:50.410 341 11394.59 112.92 56782.33 88888.00 2018-12-07 08:38:50.910 341 11394.50 113.07 56782.20 88888.00 2018-12-07 08:38:51.410 341 11394.53 113.15 56782.07 88888.00 2018-12-07 08:38:51.910 341 11394.44 113.24 56781.95 88888.00 2018-12-07 08:38:52.410 341 11394.30 113.36 56781.89 88888.00 2018-12-07 08:38:52.910 341 11394.27 113.49 56781.80 88888.00 2018-12-07 08:38:53.410 341 11394.11 113.55 56781.73 88888.00 2018-12-07 08:38:53.910 341 11394.07 113.62 56781.72 88888.00 2018-12-07 08:38:54.410 341 11394.04 113.65 56781.62 88888.00 2018-12-07 08:38:54.910 341 11393.93 113.68 56781.43 88888.00 2018-12-07 08:38:55.410 341 11393.83 113.72 56781.21 88888.00 2018-12-07 08:38:55.910 341 11393.75 113.70 56780.93 88888.00 2018-12-07 08:38:56.410 341 11393.60 113.67 56780.65 88888.00 2018-12-07 08:38:56.910 341 11393.54 113.74 56780.39 88888.00 2018-12-07 08:38:57.410 341 11393.53 113.74 56780.18 88888.00 2018-12-07 08:38:57.910 341 11393.31 113.67 56779.96 88888.00 2018-12-07 08:38:58.410 341 11393.13 113.68 56779.84 88888.00 2018-12-07 08:38:58.910 341 11392.98 113.63 56779.70 88888.00 2018-12-07 08:38:59.410 341 11392.74 113.58 56779.62 88888.00 2018-12-07 08:38:59.910 341 11392.61 113.54 56779.61 88888.00 2018-12-07 08:39:00.410 341 11392.49 113.48 56779.54 88888.00 2018-12-07 08:39:00.910 341 11392.23 113.36 56779.45 88888.00 2018-12-07 08:39:01.410 341 11392.01 113.33 56779.43 88888.00 2018-12-07 08:39:01.910 341 11391.88 113.31 56779.42 88888.00 2018-12-07 08:39:02.410 341 11391.65 113.27 56779.39 88888.00 2018-12-07 08:39:02.910 341 11391.52 113.29 56779.34 88888.00 2018-12-07 08:39:03.410 341 11391.43 113.34 56779.34 88888.00 2018-12-07 08:39:03.910 341 11391.23 113.33 56779.24 88888.00 2018-12-07 08:39:04.410 341 11391.16 113.34 56779.19 88888.00 2018-12-07 08:39:04.910 341 11391.00 113.38 56779.10 88888.00 2018-12-07 08:39:05.410 341 11390.81 113.47 56778.98 88888.00 2018-12-07 08:39:05.910 341 11390.75 113.58 56778.92 88888.00 2018-12-07 08:39:06.410 341 11390.66 113.63 56778.91 88888.00 2018-12-07 08:39:06.910 341 11390.46 113.67 56778.86 88888.00 2018-12-07 08:39:07.410 341 11390.38 113.67 56778.74 88888.00 2018-12-07 08:39:07.910 341 11390.22 113.68 56778.66 88888.00 2018-12-07 08:39:08.410 341 11390.00 113.72 56778.60 88888.00 2018-12-07 08:39:08.910 341 11389.92 113.73 56778.53 88888.00 2018-12-07 08:39:09.410 341 11389.77 113.72 56778.38 88888.00 2018-12-07 08:39:09.910 341 11389.58 113.68 56778.33 88888.00 2018-12-07 08:39:10.411 341 11389.57 113.68 56778.29 88888.00 2018-12-07 08:39:10.911 341 11389.45 113.61 56778.21 88888.00 2018-12-07 08:39:11.411 341 11389.41 113.61 56778.16 88888.00 2018-12-07 08:39:11.911 341 11389.36 113.61 56778.06 88888.00 2018-12-07 08:39:12.411 341 11389.29 113.61 56777.98 88888.00 2018-12-07 08:39:12.911 341 11389.22 113.59 56777.96 88888.00 2018-12-07 08:39:13.411 341 11389.24 113.58 56777.88 88888.00 2018-12-07 08:39:13.911 341 11389.11 113.59 56777.88 88888.00 2018-12-07 08:39:14.411 341 11389.06 113.60 56777.87 88888.00 2018-12-07 08:39:14.911 341 11389.10 113.56 56777.84 88888.00 2018-12-07 08:39:15.411 341 11389.03 113.53 56777.82 88888.00 2018-12-07 08:39:15.911 341 11389.04 113.53 56777.77 88888.00 2018-12-07 08:39:16.411 341 11389.13 113.53 56777.62 88888.00 2018-12-07 08:39:16.911 341 11389.06 113.49 56777.51 88888.00 2018-12-07 08:39:17.411 341 11389.10 113.59 56777.39 88888.00 2018-12-07 08:39:17.911 341 11389.16 113.65 56777.27 88888.00 2018-12-07 08:39:18.411 341 11389.17 113.75 56777.16 88888.00 2018-12-07 08:39:18.911 341 11389.17 113.86 56777.06 88888.00 2018-12-07 08:39:19.411 341 11389.21 113.92 56776.93 88888.00 2018-12-07 08:39:19.911 341 11389.17 113.97 56776.78 88888.00 2018-12-07 08:39:20.411 341 11389.18 114.06 56776.69 88888.00 2018-12-07 08:39:20.911 341 11389.20 114.09 56776.59 88888.00 2018-12-07 08:39:21.411 341 11389.10 114.17 56776.49 88888.00 2018-12-07 08:39:21.911 341 11389.08 114.27 56776.40 88888.00 2018-12-07 08:39:22.411 341 11389.09 114.31 56776.24 88888.00 2018-12-07 08:39:22.911 341 11388.99 114.41 56776.24 88888.00 2018-12-07 08:39:23.411 341 11389.00 114.53 56776.16 88888.00 2018-12-07 08:39:23.911 341 11388.96 114.61 56776.08 88888.00 2018-12-07 08:39:24.411 341 11388.83 114.68 56776.03 88888.00 2018-12-07 08:39:24.911 341 11388.80 114.77 56775.98 88888.00 2018-12-07 08:39:25.411 341 11388.72 114.85 56775.95 88888.00 2018-12-07 08:39:25.911 341 11388.57 114.94 56775.94 88888.00 2018-12-07 08:39:26.411 341 11388.53 115.06 56775.94 88888.00 2018-12-07 08:39:26.911 341 11388.50 115.16 56776.04 88888.00 2018-12-07 08:39:27.411 341 11388.39 115.19 56776.03 88888.00 2018-12-07 08:39:27.911 341 11388.32 115.23 56775.98 88888.00 2018-12-07 08:39:28.411 341 11388.25 115.26 56776.02 88888.00 2018-12-07 08:39:28.911 341 11388.18 115.25 56775.97 88888.00 2018-12-07 08:39:29.411 341 11388.17 115.25 56775.96 88888.00 2018-12-07 08:39:29.911 341 11388.12 115.29 56775.94 88888.00 2018-12-07 08:39:30.411 341 11388.09 115.31 56775.82 88888.00 2018-12-07 08:39:30.911 341 11388.13 115.29 56775.64 88888.00 2018-12-07 08:39:31.411 341 11388.11 115.23 56775.49 88888.00 2018-12-07 08:39:31.911 341 11388.09 115.19 56775.26 88888.00 2018-12-07 08:39:32.411 341 11388.13 115.17 56774.99 88888.00 2018-12-07 08:39:32.911 341 11388.11 115.11 56774.77 88888.00 2018-12-07 08:39:33.411 341 11388.05 115.06 56774.58 88888.00 2018-12-07 08:39:33.911 341 11388.11 115.09 56774.36 88888.00 2018-12-07 08:39:34.411 341 11388.06 115.03 56774.10 88888.00 2018-12-07 08:39:34.911 341 11388.03 114.98 56773.84 88888.00 2018-12-07 08:39:35.411 341 11388.12 114.91 56773.66 88888.00 2018-12-07 08:39:35.911 341 11388.10 114.82 56773.46 88888.00 2018-12-07 08:39:36.411 341 11387.99 114.78 56773.40 88888.00 2018-12-07 08:39:36.911 341 11387.99 114.77 56773.25 88888.00 2018-12-07 08:39:37.411 341 11387.96 114.74 56773.09 88888.00 2018-12-07 08:39:37.911 341 11387.95 114.79 56772.94 88888.00 2018-12-07 08:39:38.411 341 11388.02 114.83 56772.82 88888.00 2018-12-07 08:39:38.911 341 11387.91 114.85 56772.78 88888.00 2018-12-07 08:39:39.411 341 11387.84 114.98 56772.80 88888.00 2018-12-07 08:39:39.911 341 11387.87 115.04 56772.80 88888.00 2018-12-07 08:39:40.411 341 11387.82 115.11 56772.78 88888.00 2018-12-07 08:39:40.911 341 11387.76 115.18 56772.81 88888.00 2018-12-07 08:39:41.411 341 11387.84 115.23 56772.91 88888.00 2018-12-07 08:39:41.911 341 11387.82 115.22 56772.90 88888.00 2018-12-07 08:39:42.411 341 11387.81 115.26 56772.90 88888.00 2018-12-07 08:39:42.911 341 11387.87 115.28 56772.87 88888.00 2018-12-07 08:39:43.411 341 11387.84 115.26 56772.68 88888.00 2018-12-07 08:39:43.911 341 11387.89 115.29 56772.58 88888.00 2018-12-07 08:39:44.411 341 11387.91 115.31 56772.51 88888.00 2018-12-07 08:39:44.911 341 11387.85 115.35 56772.42 88888.00 2018-12-07 08:39:45.411 341 11387.92 115.42 56772.24 88888.00 2018-12-07 08:39:45.911 341 11387.96 115.40 56772.12 88888.00 2018-12-07 08:39:46.411 341 11387.90 115.44 56771.97 88888.00 2018-12-07 08:39:46.911 341 11387.91 115.56 56771.82 88888.00 2018-12-07 08:39:47.411 341 11387.91 115.65 56771.67 88888.00 2018-12-07 08:39:47.911 341 11387.88 115.78 56771.55 88888.00 2018-12-07 08:39:48.411 341 11387.91 115.87 56771.47 88888.00 2018-12-07 08:39:48.911 341 11387.92 115.98 56771.45 88888.00 2018-12-07 08:39:49.411 341 11387.87 116.08 56771.40 88888.00 2018-12-07 08:39:49.911 341 11387.96 116.13 56771.34 88888.00 2018-12-07 08:39:50.411 341 11387.99 116.19 56771.23 88888.00 2018-12-07 08:39:50.911 341 11387.96 116.20 56771.17 88888.00 2018-12-07 08:39:51.411 341 11388.06 116.28 56771.09 88888.00 2018-12-07 08:39:51.911 341 11388.12 116.32 56771.03 88888.00 2018-12-07 08:39:52.411 341 11388.12 116.39 56770.98 88888.00 2018-12-07 08:39:52.911 341 11388.22 116.35 56770.95 88888.00 2018-12-07 08:39:53.411 341 11388.32 116.37 56770.88 88888.00 2018-12-07 08:39:53.911 341 11388.41 116.42 56770.79 88888.00 2018-12-07 08:39:54.411 341 11388.62 116.48 56770.72 88888.00 2018-12-07 08:39:54.911 341 11388.78 116.52 56770.66 88888.00 2018-12-07 08:39:55.411 341 11388.86 116.59 56770.70 88888.00 2018-12-07 08:39:55.911 341 11389.04 116.68 56770.71 88888.00 2018-12-07 08:39:56.411 341 11389.10 116.79 56770.77 88888.00 2018-12-07 08:39:56.911 341 11389.20 116.88 56770.77 88888.00 2018-12-07 08:39:57.411 341 11389.42 117.06 56770.82 88888.00 2018-12-07 08:39:57.911 341 11389.48 117.16 56770.92 88888.00 2018-12-07 08:39:58.411 341 11389.54 117.29 56771.03 88888.00 2018-12-07 08:39:58.911 341 11389.58 117.46 56771.15 88888.00 2018-12-07 08:39:59.411 341 11389.57 117.60 56771.32 88888.00 2018-12-07 08:39:59.911 341 11389.57 117.78 56771.55 88888.00 2018-12-07 08:40:00.411 341 11389.56 117.94 56771.69 88888.00 2018-12-07 08:40:00.911 341 11389.47 118.12 56771.94 88888.00 2018-12-07 08:40:01.411 341 11389.44 118.32 56772.17 88888.00 2018-12-07 08:40:01.911 341 11389.35 118.49 56772.41 88888.00 2018-12-07 08:40:02.411 341 11389.28 118.64 56772.70 88888.00 2018-12-07 08:40:02.911 341 11389.21 118.86 56772.96 88888.00 2018-12-07 08:40:03.411 341 11389.20 119.03 56773.15 88888.00 2018-12-07 08:40:03.911 341 11389.11 119.16 56773.28 88888.00 2018-12-07 08:40:04.411 341 11389.20 119.28 56773.39 88888.00 2018-12-07 08:40:04.911 341 11389.27 119.43 56773.41 88888.00 2018-12-07 08:40:05.411 341 11389.26 119.51 56773.45 88888.00 2018-12-07 08:40:05.911 341 11389.35 119.60 56773.45 88888.00 2018-12-07 08:40:06.411 341 11389.49 119.65 56773.35 88888.00 2018-12-07 08:40:06.911 341 11389.56 119.67 56773.22 88888.00 2018-12-07 08:40:07.411 341 11389.70 119.72 56773.10 88888.00 2018-12-07 08:40:07.911 341 11389.82 119.72 56773.02 88888.00 2018-12-07 08:40:08.411 341 11389.94 119.75 56772.93 88888.00 2018-12-07 08:40:08.911 341 11390.08 119.79 56772.83 88888.00 2018-12-07 08:40:09.411 341 11390.12 119.82 56772.59 88888.00 2018-12-07 08:40:09.911 341 11390.19 119.89 56772.44 88888.00 2018-12-07 08:40:10.411 341 11390.31 119.95 56772.38 88888.00 2018-12-07 08:40:10.911 341 11390.36 119.98 56772.33 88888.00 2018-12-07 08:40:11.411 341 11390.41 120.09 56772.22 88888.00 2018-12-07 08:40:11.911 341 11390.48 120.16 56772.14 88888.00 2018-12-07 08:40:12.411 341 11390.56 120.20 56772.05 88888.00 2018-12-07 08:40:13.411 341 11390.75 120.40 56772.03 88888.00 2018-12-07 08:40:13.911 341 11390.81 120.45 56772.00 88888.00 2018-12-07 08:40:14.411 341 11390.83 120.47 56771.88 88888.00 2018-12-07 08:40:14.911 341 11391.02 120.47 56771.78 88888.00 2018-12-07 08:40:15.411 341 11391.14 120.41 56771.66 88888.00 2018-12-07 08:40:15.911 341 11391.23 120.42 56771.55 88888.00 2018-12-07 08:40:16.411 341 11391.40 120.40 56771.39 88888.00 2018-12-07 08:40:16.911 341 11391.51 120.36 56771.28 88888.00 2018-12-07 08:40:17.411 341 11391.64 120.42 56771.23 88888.00 2018-12-07 08:40:17.911 341 11391.87 120.41 56771.20 88888.00 2018-12-07 08:40:18.411 341 11391.95 120.41 56771.10 88888.00 2018-12-07 08:40:18.911 341 11392.02 120.50 56771.11 88888.00 2018-12-07 08:40:19.411 341 11392.15 120.54 56771.17 88888.00 2018-12-07 08:40:19.911 341 11392.21 120.60 56771.26 88888.00 2018-12-07 08:40:20.411 341 11392.34 120.67 56771.33 88888.00 2018-12-07 08:40:20.911 341 11392.43 120.72 56771.45 88888.00 2018-12-07 08:40:21.411 341 11392.42 120.84 56771.54 88888.00 2018-12-07 08:40:21.911 341 11392.49 120.91 56771.65 88888.00 2018-12-07 08:40:22.411 341 11392.62 121.00 56771.75 88888.00 2018-12-07 08:40:23.411 341 11392.82 121.24 56772.06 88888.00 2018-12-07 08:40:23.911 341 11392.97 121.35 56772.23 88888.00 2018-12-07 08:40:24.411 341 11393.03 121.54 56772.36 88888.00 2018-12-07 08:40:24.911 341 11393.18 121.62 56772.43 88888.00 2018-12-07 08:40:25.411 341 11393.37 121.70 56772.42 88888.00 2018-12-07 08:40:25.911 341 11393.47 121.77 56772.31 88888.00 2018-12-07 08:40:26.411 341 11393.68 121.86 56772.20 88888.00 2018-12-07 08:40:26.911 341 11393.81 121.96 56772.16 88888.00 2018-12-07 08:40:27.411 341 11393.89 122.06 56772.22 88888.00 2018-12-07 08:40:27.911 341 11394.14 122.22 56772.32 88888.00 2018-12-07 08:40:28.411 341 11394.28 122.32 56772.29 88888.00 2018-12-07 08:40:28.911 341 11394.35 122.49 56772.26 88888.00 2018-12-07 08:40:29.411 341 11394.55 122.66 56772.39 88888.00 2018-12-07 08:40:29.911 341 11394.59 122.77 56772.55 88888.00 2018-12-07 08:40:30.411 341 11394.72 122.87 56772.71 88888.00 2018-12-07 08:40:30.911 341 11394.86 123.04 56772.80 88888.00 2018-12-07 08:40:31.411 341 11394.91 123.26 56772.84 88888.00 2018-12-07 08:40:31.911 341 11394.93 123.46 56772.95 88888.00 2018-12-07 08:40:32.411 341 11395.05 123.63 56773.00 88888.00 2018-12-07 08:40:32.911 341 11395.12 123.74 56772.96 88888.00 2018-12-07 08:40:33.411 341 11395.24 123.83 56772.99 88888.00 2018-12-07 08:40:33.911 341 11395.40 123.97 56773.07 88888.00 2018-12-07 08:40:34.411 341 11395.55 124.02 56773.16 88888.00 2018-12-07 08:40:34.911 341 11395.69 124.15 56773.26 88888.00 2018-12-07 08:40:35.411 341 11395.87 124.30 56773.26 88888.00 2018-12-07 08:40:35.911 341 11396.01 124.40 56773.21 88888.00 2018-12-07 08:40:36.411 341 11396.16 124.48 56773.12 88888.00 2018-12-07 08:40:36.911 341 11396.30 124.55 56773.09 88888.00 2018-12-07 08:40:37.411 341 11396.45 124.62 56773.12 88888.00 2018-12-07 08:40:37.911 341 11396.66 124.74 56773.00 88888.00 2018-12-07 08:40:38.411 341 11396.86 124.79 56772.90 88888.00 2018-12-07 08:40:38.911 341 11396.99 124.78 56772.82 88888.00 2018-12-07 08:40:39.411 341 11397.20 124.85 56772.69 88888.00 2018-12-07 08:40:39.911 341 11397.49 124.84 56772.44 88888.00 2018-12-07 08:40:40.411 341 11397.70 124.87 56772.16 88888.00 2018-12-07 08:40:40.911 341 11397.91 124.90 56771.96 88888.00 2018-12-07 08:40:41.411 341 11398.20 124.96 56771.72 88888.00 2018-12-07 08:40:41.911 341 11398.39 125.06 56771.46 88888.00 2018-12-07 08:40:42.411 341 11398.66 125.17 56771.21 88888.00 2018-12-07 08:40:42.911 341 11398.95 125.30 56771.04 88888.00 2018-12-07 08:40:43.411 341 11399.10 125.40 56770.89 88888.00 2018-12-07 08:40:43.911 341 11399.32 125.56 56770.70 88888.00 2018-12-07 08:40:44.411 341 11399.55 125.67 56770.56 88888.00 2018-12-07 08:40:44.911 341 11399.64 125.81 56770.47 88888.00 2018-12-07 08:40:45.411 341 11399.86 125.94 56770.45 88888.00 2018-12-07 08:40:45.911 341 11399.99 126.05 56770.47 88888.00 2018-12-07 08:40:46.411 341 11400.01 126.17 56770.51 88888.00 2018-12-07 08:40:46.911 341 11400.14 126.38 56770.52 88888.00 2018-12-07 08:40:47.411 341 11400.25 126.53 56770.53 88888.00 2018-12-07 08:40:47.911 341 11400.24 126.60 56770.63 88888.00 2018-12-07 08:40:48.411 341 11400.22 126.69 56770.74 88888.00 2018-12-07 08:40:48.911 341 11400.26 126.76 56770.84 88888.00 2018-12-07 08:40:49.411 341 11400.19 126.82 56770.90 88888.00 2018-12-07 08:40:49.911 341 11400.24 126.86 56770.89 88888.00 2018-12-07 08:40:50.411 341 11400.15 126.81 56770.97 88888.00 2018-12-07 08:40:50.911 341 11400.06 126.79 56771.06 88888.00 2018-12-07 08:40:51.411 341 11400.02 126.81 56771.09 88888.00 2018-12-07 08:40:51.911 341 11399.95 126.76 56771.11 88888.00 2018-12-07 08:40:52.411 341 11399.88 126.80 56771.13 88888.00 2018-12-07 08:40:52.911 341 11399.87 126.82 56771.10 88888.00 2018-12-07 08:40:53.411 341 11399.78 126.75 56771.13 88888.00 2018-12-07 08:40:53.911 341 11399.74 126.68 56771.19 88888.00 2018-12-07 08:40:54.411 341 11399.78 126.59 56771.15 88888.00 2018-12-07 08:40:54.911 341 11399.69 126.53 56771.09 88888.00 2018-12-07 08:40:55.411 341 11399.63 126.49 56771.06 88888.00 2018-12-07 08:40:55.911 341 11399.65 126.48 56771.01 88888.00 2018-12-07 08:40:56.411 341 11399.58 126.41 56771.02 88888.00 2018-12-07 08:40:56.911 341 11399.51 126.35 56771.04 88888.00 2018-12-07 08:40:57.411 341 11399.57 126.33 56770.97 88888.00 2018-12-07 08:40:57.911 341 11399.60 126.28 56770.85 88888.00 2018-12-07 08:40:58.411 341 11399.65 126.26 56770.85 88888.00 2018-12-07 08:40:58.911 341 11399.72 126.25 56770.88 88888.00 2018-12-07 08:40:59.411 341 11399.66 126.26 56770.89 88888.00 2018-12-07 08:40:59.911 341 11399.72 126.33 56770.85 88888.00 2018-12-07 08:41:00.411 341 11399.81 126.38 56770.90 88888.00 2018-12-07 08:41:00.911 341 11399.80 126.42 56770.95 88888.00 2018-12-07 08:41:01.411 341 11399.84 126.47 56771.06 88888.00 2018-12-07 08:41:01.911 341 11399.91 126.53 56771.15 88888.00 2018-12-07 08:41:02.411 341 11399.94 126.61 56771.28 88888.00 2018-12-07 08:41:02.911 341 11400.02 126.73 56771.41 88888.00 2018-12-07 08:41:03.411 341 11400.09 126.85 56771.60 88888.00 2018-12-07 08:41:03.911 341 11400.12 126.91 56771.78 88888.00 2018-12-07 08:41:04.912 341 11400.29 127.08 56772.11 88888.00 2018-12-07 08:41:05.412 341 11400.32 127.19 56772.26 88888.00 2018-12-07 08:41:05.912 341 11400.40 127.25 56772.44 88888.00 2018-12-07 08:41:06.412 341 11400.48 127.28 56772.58 88888.00 2018-12-07 08:41:06.912 341 11400.46 127.40 56772.73 88888.00 2018-12-07 08:41:07.412 341 11400.52 127.49 56772.80 88888.00 2018-12-07 08:41:07.912 341 11400.57 127.51 56772.93 88888.00 2018-12-07 08:41:08.412 341 11400.62 127.60 56772.97 88888.00 2018-12-07 08:41:08.912 341 11400.75 127.67 56773.00 88888.00 2018-12-07 08:41:09.412 341 11400.80 127.69 56773.09 88888.00 2018-12-07 08:41:09.912 341 11400.88 127.70 56773.13 88888.00 2018-12-07 08:41:10.412 341 11401.03 127.74 56773.19 88888.00 2018-12-07 08:41:10.912 341 11401.13 127.73 56773.18 88888.00 2018-12-07 08:41:11.412 341 11401.23 127.78 56773.22 88888.00 2018-12-07 08:41:11.912 341 11401.51 127.80 56773.29 88888.00 2018-12-07 08:41:12.912 341 11401.71 127.80 56773.39 88888.00 2018-12-07 08:41:13.412 341 11401.93 127.83 56773.44 88888.00 2018-12-07 08:41:13.912 341 11402.10 127.87 56773.50 88888.00 2018-12-07 08:41:14.412 341 11402.21 127.97 56773.57 88888.00 2018-12-07 08:41:14.912 341 11402.38 128.04 56773.59 88888.00 2018-12-07 08:41:15.412 341 11402.42 127.98 56773.58 88888.00 2018-12-07 08:41:15.912 341 11402.52 128.07 56773.58 88888.00 2018-12-07 08:41:16.412 341 11402.68 128.11 56773.67 88888.00 2018-12-07 08:41:16.912 341 11402.70 128.09 56773.68 88888.00 2018-12-07 08:41:17.412 341 11402.73 128.16 56773.74 88888.00 2018-12-07 08:41:17.912 341 11402.90 128.19 56773.78 88888.00 2018-12-07 08:41:18.412 341 11402.93 128.22 56773.73 88888.00 2018-12-07 08:41:18.912 341 11403.05 128.30 56773.71 88888.00 2018-12-07 08:41:19.412 341 11403.20 128.35 56773.68 88888.00 2018-12-07 08:41:19.912 341 11403.25 128.37 56773.64 88888.00 2018-12-07 08:41:20.412 341 11403.33 128.43 56773.67 88888.00 2018-12-07 08:41:20.912 341 11403.55 128.44 56773.74 88888.00 2018-12-07 08:41:21.412 341 11403.58 128.49 56773.79 88888.00 2018-12-07 08:41:21.912 341 11403.63 128.59 56773.84 88888.00 2018-12-07 08:41:22.412 341 11403.79 128.69 56773.82 88888.00 2018-12-07 08:41:22.912 341 11403.84 128.77 56773.83 88888.00 2018-12-07 08:41:23.412 341 11403.94 128.86 56773.84 88888.00 2018-12-07 08:41:23.912 341 11404.09 128.93 56773.78 88888.00 2018-12-07 08:41:24.412 341 11404.05 128.99 56773.66 88888.00 2018-12-07 08:41:24.912 341 11404.15 129.10 56773.53 88888.00 2018-12-07 08:41:25.412 341 11404.24 129.12 56773.47 88888.00 2018-12-07 08:41:26.412 341 11404.31 129.28 56773.32 88888.00 2018-12-07 08:41:26.912 341 11404.37 129.44 56773.28 88888.00 2018-12-07 08:41:27.412 341 11404.38 129.60 56773.28 88888.00 2018-12-07 08:41:27.912 341 11404.46 129.74 56773.29 88888.00 2018-12-07 08:41:28.412 341 11404.51 129.88 56773.34 88888.00 2018-12-07 08:41:28.912 341 11404.44 130.05 56773.41 88888.00 2018-12-07 08:41:29.412 341 11404.46 130.26 56773.53 88888.00 2018-12-07 08:41:29.912 341 11404.45 130.42 56773.61 88888.00 2018-12-07 08:41:30.412 341 11404.41 130.60 56773.71 88888.00 2018-12-07 08:41:30.912 341 11404.39 130.80 56773.87 88888.00 2018-12-07 08:41:31.412 341 11404.29 130.94 56774.02 88888.00 2018-12-07 08:41:31.912 341 11404.26 131.02 56774.17 88888.00 2018-12-07 08:41:32.412 341 11404.24 131.16 56774.32 88888.00 2018-12-07 08:41:32.912 341 11404.12 131.24 56774.50 88888.00 2018-12-07 08:41:33.412 341 11404.04 131.35 56774.66 88888.00 2018-12-07 08:41:33.912 341 11404.09 131.44 56774.74 88888.00 2018-12-07 08:41:34.412 341 11403.98 131.49 56774.87 88888.00 2018-12-07 08:41:34.912 341 11403.91 131.56 56775.01 88888.00 2018-12-07 08:41:35.412 341 11403.91 131.69 56775.15 88888.00 2018-12-07 08:41:36.412 341 11403.77 131.75 56775.34 88888.00 2018-12-07 08:41:36.912 341 11403.79 131.77 56775.49 88888.00 2018-12-07 08:41:37.412 341 11403.68 131.79 56775.49 88888.00 2018-12-07 08:41:37.912 341 11403.59 131.85 56775.45 88888.00 2018-12-07 08:41:38.412 341 11403.54 131.90 56775.49 88888.00 2018-12-07 08:41:38.912 341 11403.44 131.91 56775.44 88888.00 2018-12-07 08:41:39.412 341 11403.35 131.93 56775.37 88888.00 2018-12-07 08:41:39.912 341 11403.40 131.91 56775.37 88888.00 2018-12-07 08:41:40.412 341 11403.24 131.84 56775.31 88888.00 2018-12-07 08:41:40.912 341 11403.16 131.83 56775.19 88888.00 2018-12-07 08:41:41.412 341 11403.20 131.85 56775.08 88888.00 2018-12-07 08:41:41.912 341 11403.11 131.84 56775.02 88888.00 2018-12-07 08:41:42.412 341 11403.05 131.91 56774.92 88888.00 2018-12-07 08:41:42.912 341 11403.10 132.00 56774.82 88888.00 2018-12-07 08:41:43.412 341 11403.04 132.11 56774.72 88888.00 2018-12-07 08:41:43.912 341 11403.04 132.20 56774.58 88888.00 2018-12-07 08:41:44.412 341 11403.06 132.27 56774.45 88888.00 2018-12-07 08:41:44.912 341 11402.98 132.33 56774.30 88888.00 2018-12-07 08:41:45.412 341 11402.98 132.36 56774.13 88888.00 2018-12-07 08:41:46.412 341 11402.98 132.32 56773.76 88888.00 2018-12-07 08:41:46.912 341 11402.99 132.38 56773.55 88888.00 2018-12-07 08:41:47.412 341 11403.05 132.40 56773.33 88888.00 2018-12-07 08:41:47.912 341 11403.06 132.42 56773.15 88888.00 2018-12-07 08:41:48.412 341 11403.14 132.39 56773.01 88888.00 2018-12-07 08:41:48.912 341 11403.21 132.40 56772.78 88888.00 2018-12-07 08:41:49.412 341 11403.19 132.39 56772.64 88888.00 2018-12-07 08:41:49.912 341 11403.27 132.40 56772.48 88888.00 2018-12-07 08:41:50.412 341 11403.37 132.36 56772.35 88888.00 2018-12-07 08:41:50.912 341 11403.26 132.36 56772.29 88888.00 2018-12-07 08:41:51.412 341 11403.33 132.39 56772.30 88888.00 2018-12-07 08:41:51.912 341 11403.30 132.52 56772.32 88888.00 2018-12-07 08:41:52.412 341 11403.20 132.58 56772.38 88888.00 2018-12-07 08:41:52.912 341 11403.20 132.64 56772.52 88888.00 2018-12-07 08:41:53.412 341 11403.12 132.74 56772.56 88888.00 2018-12-07 08:41:53.912 341 11402.97 132.80 56772.61 88888.00 2018-12-07 08:41:54.412 341 11402.93 132.91 56772.71 88888.00 2018-12-07 08:41:54.912 341 11402.84 132.97 56772.87 88888.00 2018-12-07 08:41:55.412 341 11402.69 133.01 56772.90 88888.00 2018-12-07 08:41:55.912 341 11402.52 133.08 56773.00 88888.00 2018-12-07 08:41:56.412 341 11402.36 133.13 56773.07 88888.00 2018-12-07 08:41:56.912 341 11402.19 133.18 56773.08 88888.00 2018-12-07 08:41:57.412 341 11402.07 133.18 56773.05 88888.00 2018-12-07 08:41:57.912 341 11401.89 133.11 56772.99 88888.00 2018-12-07 08:41:58.412 341 11401.78 133.09 56772.86 88888.00 2018-12-07 08:41:58.912 341 11401.72 133.07 56772.73 88888.00 2018-12-07 08:41:59.412 341 11401.59 133.00 56772.46 88888.00 2018-12-07 08:41:59.912 341 11401.54 133.01 56772.28 88888.00 2018-12-07 08:42:00.412 341 11401.54 133.01 56772.13 88888.00 2018-12-07 08:42:00.912 341 11401.51 133.00 56771.92 88888.00 2018-12-07 08:42:01.412 341 11401.59 132.98 56771.66 88888.00 2018-12-07 08:42:01.912 341 11401.68 132.93 56771.42 88888.00 2018-12-07 08:42:02.412 341 11401.67 132.86 56771.13 88888.00 2018-12-07 08:42:02.912 341 11401.70 132.86 56770.78 88888.00 2018-12-07 08:42:03.412 341 11401.82 132.86 56770.58 88888.00 2018-12-07 08:42:03.912 341 11401.82 132.87 56770.44 88888.00 2018-12-07 08:42:04.412 341 11401.87 132.90 56770.23 88888.00 2018-12-07 08:42:04.912 341 11401.91 132.92 56770.02 88888.00 2018-12-07 08:42:05.412 341 11401.88 132.98 56769.91 88888.00 2018-12-07 08:42:05.912 341 11401.89 133.09 56769.75 88888.00 2018-12-07 08:42:06.412 341 11401.96 133.07 56769.57 88888.00 2018-12-07 08:42:06.912 341 11401.79 133.11 56769.48 88888.00 2018-12-07 08:42:07.412 341 11401.77 133.15 56769.40 88888.00 2018-12-07 08:42:07.912 341 11401.82 133.15 56769.24 88888.00 2018-12-07 08:42:08.412 341 11401.72 133.24 56769.23 88888.00 2018-12-07 08:42:08.912 341 11401.63 133.29 56769.23 88888.00 2018-12-07 08:42:09.412 341 11401.64 133.32 56769.18 88888.00 2018-12-07 08:42:09.912 341 11401.61 133.32 56769.10 88888.00 2018-12-07 08:42:10.412 341 11401.59 133.29 56769.02 88888.00 2018-12-07 08:42:10.912 341 11401.51 133.24 56768.89 88888.00 2018-12-07 08:42:11.412 341 11401.47 133.24 56768.82 88888.00 2018-12-07 08:42:11.912 341 11401.53 133.24 56768.73 88888.00 2018-12-07 08:42:12.412 341 11401.47 133.21 56768.64 88888.00 2018-12-07 08:42:12.912 341 11401.44 133.13 56768.58 88888.00 2018-12-07 08:42:13.412 341 11401.43 133.07 56768.52 88888.00 2018-12-07 08:42:13.912 341 11401.39 133.02 56768.50 88888.00 2018-12-07 08:42:14.412 341 11401.25 132.95 56768.52 88888.00 2018-12-07 08:42:14.912 341 11401.25 133.00 56768.58 88888.00 2018-12-07 08:42:15.412 341 11401.18 132.98 56768.57 88888.00 2018-12-07 08:42:15.912 341 11401.02 132.95 56768.59 88888.00 2018-12-07 08:42:16.412 341 11400.88 132.90 56768.60 88888.00 2018-12-07 08:42:16.912 341 11400.71 132.87 56768.64 88888.00 2018-12-07 08:42:17.912 341 11400.47 132.83 56768.64 88888.00 2018-12-07 08:42:18.412 341 11400.29 132.87 56768.65 88888.00 2018-12-07 08:42:18.912 341 11400.05 132.88 56768.69 88888.00 2018-12-07 08:42:19.412 341 11399.86 132.86 56768.77 88888.00 2018-12-07 08:42:19.912 341 11399.64 132.81 56768.86 88888.00 2018-12-07 08:42:20.412 341 11399.38 132.78 56768.93 88888.00 2018-12-07 08:42:20.912 341 11399.24 132.86 56769.02 88888.00 2018-12-07 08:42:21.412 341 11399.00 132.91 56769.08 88888.00 2018-12-07 08:42:21.912 341 11398.76 132.92 56769.10 88888.00 2018-12-07 08:42:22.412 341 11398.60 132.93 56769.12 88888.00 2018-12-07 08:42:22.912 341 11398.34 132.86 56769.09 88888.00 2018-12-07 08:42:23.412 341 11398.07 132.84 56768.99 88888.00 2018-12-07 08:42:23.912 341 11397.97 132.81 56768.86 88888.00 2018-12-07 08:42:24.412 341 11397.81 132.71 56768.75 88888.00 2018-12-07 08:42:24.912 341 11397.64 132.72 56768.63 88888.00 2018-12-07 08:42:25.412 341 11397.58 132.64 56768.46 88888.00 2018-12-07 08:42:25.912 341 11397.44 132.53 56768.27 88888.00 2018-12-07 08:42:26.412 341 11397.29 132.50 56768.15 88888.00 2018-12-07 08:42:26.912 341 11397.21 132.44 56767.99 88888.00 2018-12-07 08:42:27.412 341 11397.10 132.32 56767.70 88888.00 2018-12-07 08:42:27.912 341 11397.07 132.29 56767.48 88888.00 2018-12-07 08:42:28.412 341 11397.08 132.29 56767.22 88888.00 2018-12-07 08:42:28.912 341 11397.00 132.22 56767.02 88888.00 2018-12-07 08:42:29.412 341 11396.96 132.17 56766.80 88888.00 2018-12-07 08:42:29.912 341 11397.03 132.20 56766.55 88888.00 2018-12-07 08:42:30.412 341 11396.98 132.18 56766.35 88888.00 2018-12-07 08:42:30.912 341 11396.93 132.18 56766.21 88888.00 2018-12-07 08:42:31.412 341 11396.87 132.25 56766.08 88888.00 2018-12-07 08:42:31.912 341 11396.68 132.36 56766.04 88888.00 2018-12-07 08:42:32.412 341 11396.64 132.38 56765.93 88888.00 2018-12-07 08:42:32.912 341 11396.51 132.47 56766.00 88888.00 2018-12-07 08:42:33.412 341 11396.35 132.64 56766.03 88888.00 2018-12-07 08:42:33.912 341 11396.23 132.75 56766.12 88888.00 2018-12-07 08:42:34.412 341 11396.11 132.83 56766.15 88888.00 2018-12-07 08:42:34.912 341 11395.89 132.91 56766.14 88888.00 2018-12-07 08:42:35.912 341 11395.48 132.98 56766.29 88888.00 2018-12-07 08:42:36.412 341 11395.21 133.04 56766.47 88888.00 2018-12-07 08:42:36.912 341 11395.00 133.11 56766.54 88888.00 2018-12-07 08:42:37.412 341 11394.76 133.12 56766.62 88888.00 2018-12-07 08:42:37.912 341 11394.48 133.15 56766.80 88888.00 2018-12-07 08:42:38.412 341 11394.20 133.15 56766.93 88888.00 2018-12-07 08:42:38.912 341 11393.90 133.18 56767.11 88888.00 2018-12-07 08:42:39.412 341 11393.57 133.31 56767.30 88888.00 2018-12-07 08:42:39.912 341 11393.32 133.38 56767.41 88888.00 2018-12-07 08:42:40.412 341 11393.03 133.43 56767.62 88888.00 2018-12-07 08:42:40.912 341 11392.75 133.52 56767.75 88888.00 2018-12-07 08:42:41.412 341 11392.55 133.63 56767.81 88888.00 2018-12-07 08:42:41.912 341 11392.25 133.74 56767.84 88888.00 2018-12-07 08:42:42.412 341 11391.95 133.86 56767.96 88888.00 2018-12-07 08:42:42.912 341 11391.73 134.01 56768.07 88888.00 2018-12-07 08:42:43.412 341 11391.39 134.09 56768.20 88888.00 2018-12-07 08:42:43.912 341 11391.11 134.17 56768.37 88888.00 2018-12-07 08:42:44.412 341 11390.89 134.27 56768.47 88888.00 2018-12-07 08:42:44.912 341 11390.56 134.34 56768.58 88888.00 2018-12-07 08:42:45.912 341 11390.14 134.45 56768.71 88888.00 2018-12-07 08:42:46.412 341 11389.89 134.41 56768.70 88888.00 2018-12-07 08:42:46.912 341 11389.73 134.41 56768.71 88888.00 2018-12-07 08:42:47.412 341 11389.59 134.34 56768.61 88888.00 2018-12-07 08:42:47.912 341 11389.31 134.20 56768.56 88888.00 2018-12-07 08:42:48.412 341 11389.06 134.16 56768.56 88888.00 2018-12-07 08:42:49.412 341 11388.64 133.96 56768.59 88888.00 2018-12-07 08:42:49.912 341 11388.34 133.87 56768.75 88888.00 2018-12-07 08:42:50.412 341 11388.16 133.86 56768.82 88888.00 2018-12-07 08:42:50.912 341 11387.90 133.82 56768.96 88888.00 2018-12-07 08:42:51.412 341 11387.70 133.80 56769.14 88888.00 2018-12-07 08:42:51.912 341 11387.48 133.80 56769.24 88888.00 2018-12-07 08:42:52.412 341 11387.21 133.83 56769.38 88888.00 2018-12-07 08:42:52.912 341 11387.11 133.89 56769.54 88888.00 2018-12-07 08:42:53.412 341 11386.93 133.95 56769.59 88888.00 2018-12-07 08:42:53.912 341 11386.69 134.02 56769.68 88888.00 2018-12-07 08:42:54.412 341 11386.51 134.06 56769.76 88888.00 2018-12-07 08:42:54.912 341 11386.33 134.10 56769.82 88888.00 2018-12-07 08:42:55.412 341 11386.09 134.11 56769.85 88888.00 2018-12-07 08:42:55.912 341 11385.98 134.14 56769.86 88888.00 2018-12-07 08:42:56.412 341 11385.94 134.17 56769.83 88888.00 2018-12-07 08:42:56.912 341 11385.80 134.14 56769.70 88888.00 2018-12-07 08:42:57.412 341 11385.67 134.06 56769.67 88888.00 2018-12-07 08:42:57.912 341 11385.60 133.95 56769.55 88888.00 2018-12-07 08:42:58.412 341 11385.47 133.83 56769.44 88888.00 2018-12-07 08:42:59.412 341 11385.17 133.53 56769.14 88888.00 2018-12-07 08:42:59.912 341 11385.03 133.34 56769.05 88888.00 2018-12-07 08:43:00.412 341 11385.00 133.13 56768.97 88888.00 2018-12-07 08:43:00.912 341 11384.89 133.08 56768.92 88888.00 2018-12-07 08:43:01.412 341 11384.66 132.95 56768.93 88888.00 2018-12-07 08:43:01.912 341 11384.54 132.84 56768.92 88888.00 2018-12-07 08:43:02.412 341 11384.35 132.66 56768.90 88888.00 2018-12-07 08:43:02.912 341 11384.08 132.60 56769.01 88888.00 2018-12-07 08:43:03.412 341 11383.95 132.59 56769.11 88888.00 2018-12-07 08:43:03.912 341 11383.65 132.46 56769.16 88888.00 2018-12-07 08:43:04.413 341 11383.37 132.44 56769.23 88888.00 2018-12-07 08:43:04.913 341 11383.20 132.40 56769.37 88888.00 2018-12-07 08:43:05.413 341 11382.95 132.40 56769.47 88888.00 2018-12-07 08:43:05.913 341 11382.64 132.50 56769.61 88888.00 2018-12-07 08:43:06.413 341 11382.47 132.57 56769.75 88888.00 2018-12-07 08:43:06.913 341 11382.12 132.63 56769.86 88888.00 2018-12-07 08:43:07.413 341 11381.85 132.67 56769.94 88888.00 2018-12-07 08:43:07.913 341 11381.67 132.75 56770.08 88888.00 2018-12-07 08:43:08.413 341 11381.30 132.81 56770.31 88888.00 2018-12-07 08:43:08.913 341 11380.98 132.94 56770.51 88888.00 2018-12-07 08:43:09.413 341 11380.73 133.09 56770.78 88888.00 2018-12-07 08:43:09.913 341 11380.40 133.19 56771.00 88888.00 2018-12-07 08:43:10.413 341 11380.03 133.33 56771.27 88888.00 2018-12-07 08:43:10.913 341 11379.75 133.53 56771.61 88888.00 2018-12-07 08:43:11.413 341 11379.42 133.69 56771.94 88888.00 2018-12-07 08:43:11.913 341 11379.12 133.82 56772.23 88888.00 2018-12-07 08:43:12.413 341 11378.84 133.92 56772.57 88888.00 2018-12-07 08:43:12.913 341 11378.44 133.97 56772.90 88888.00 2018-12-07 08:43:13.413 341 11378.17 134.11 56773.21 88888.00 2018-12-07 08:43:13.913 341 11378.01 134.22 56773.44 88888.00 2018-12-07 08:43:14.413 341 11377.74 134.26 56773.60 88888.00 2018-12-07 08:43:14.913 341 11377.59 134.33 56773.80 88888.00 2018-12-07 08:43:15.413 341 11377.53 134.42 56773.95 88888.00 2018-12-07 08:43:15.913 341 11377.39 134.47 56774.02 88888.00 2018-12-07 08:43:16.413 341 11377.38 134.51 56774.02 88888.00 2018-12-07 08:43:16.913 341 11377.36 134.60 56773.97 88888.00 2018-12-07 08:43:17.413 341 11377.38 134.60 56773.91 88888.00 2018-12-07 08:43:17.913 341 11377.38 134.60 56773.87 88888.00 2018-12-07 08:43:18.413 341 11377.43 134.58 56773.87 88888.00 2018-12-07 08:43:18.913 341 11377.33 134.61 56773.84 88888.00 2018-12-07 08:43:19.413 341 11377.35 134.63 56773.74 88888.00 2018-12-07 08:43:19.913 341 11377.35 134.68 56773.78 88888.00 2018-12-07 08:43:20.413 341 11377.28 134.74 56773.89 88888.00 2018-12-07 08:43:20.913 341 11377.20 134.83 56773.95 88888.00 2018-12-07 08:43:21.413 341 11377.18 134.95 56774.09 88888.00 2018-12-07 08:43:21.913 341 11377.08 135.09 56774.30 88888.00 2018-12-07 08:43:22.413 341 11377.08 135.24 56774.62 88888.00 2018-12-07 08:43:22.913 341 11376.96 135.40 56774.90 88888.00 2018-12-07 08:43:23.413 341 11376.81 135.52 56775.12 88888.00 2018-12-07 08:43:23.913 341 11376.79 135.67 56775.37 88888.00 2018-12-07 08:43:24.413 341 11376.67 135.86 56775.65 88888.00 2018-12-07 08:43:24.913 341 11376.60 136.01 56775.85 88888.00 2018-12-07 08:43:25.413 341 11376.62 136.07 56776.07 88888.00 2018-12-07 08:43:25.913 341 11376.52 136.11 56776.23 88888.00 2018-12-07 08:43:26.413 341 11376.42 136.18 56776.39 88888.00 2018-12-07 08:43:26.913 341 11376.44 136.21 56776.43 88888.00 2018-12-07 08:43:27.413 341 11376.31 136.25 56776.40 88888.00 2018-12-07 08:43:27.913 341 11376.24 136.31 56776.46 88888.00 2018-12-07 08:43:28.413 341 11376.27 136.38 56776.52 88888.00 2018-12-07 08:43:28.913 341 11376.20 136.54 56776.63 88888.00 2018-12-07 08:43:29.413 341 11376.11 136.76 56776.75 88888.00 2018-12-07 08:43:29.913 341 11376.01 136.93 56776.93 88888.00 2018-12-07 08:43:30.913 341 11375.58 137.29 56777.57 88888.00 2018-12-07 08:43:31.413 341 11375.41 137.44 56777.91 88888.00 2018-12-07 08:43:31.913 341 11375.16 137.61 56778.34 88888.00 2018-12-07 08:43:32.413 341 11374.91 137.78 56778.80 88888.00 2018-12-07 08:43:32.913 341 11374.75 138.02 56779.22 88888.00 2018-12-07 08:43:33.413 341 11374.48 138.26 56779.60 88888.00 2018-12-07 08:43:33.913 341 11374.35 138.48 56780.02 88888.00 2018-12-07 08:43:34.413 341 11374.16 138.68 56780.37 88888.00 2018-12-07 08:43:34.913 341 11373.95 138.86 56780.64 88888.00 2018-12-07 08:43:35.413 341 11373.82 139.05 56780.76 88888.00 2018-12-07 08:43:35.913 341 11373.78 139.19 56780.83 88888.00 2018-12-07 08:43:36.413 341 11373.66 139.31 56780.85 88888.00 2018-12-07 08:43:36.913 341 11373.58 139.44 56780.79 88888.00 2018-12-07 08:43:37.413 341 11373.54 139.52 56780.74 88888.00 2018-12-07 08:43:37.913 341 11373.46 139.57 56780.63 88888.00 2018-12-07 08:43:38.413 341 11373.47 139.62 56780.52 88888.00 2018-12-07 08:43:38.913 341 11373.46 139.66 56780.39 88888.00 2018-12-07 08:43:39.413 341 11373.37 139.67 56780.15 88888.00 2018-12-07 08:43:39.913 341 11373.35 139.65 56779.99 88888.00 2018-12-07 08:43:40.413 341 11373.32 139.60 56779.74 88888.00 2018-12-07 08:43:40.913 341 11373.28 139.62 56779.52 88888.00 2018-12-07 08:43:41.413 341 11373.29 139.59 56779.30 88888.00 2018-12-07 08:43:41.913 341 11373.32 139.50 56779.06 88888.00 2018-12-07 08:43:42.413 341 11373.28 139.50 56778.84 88888.00 2018-12-07 08:43:42.913 341 11373.36 139.50 56778.61 88888.00 2018-12-07 08:43:43.413 341 11373.43 139.47 56778.35 88888.00 2018-12-07 08:43:43.913 341 11373.36 139.41 56778.15 88888.00 2018-12-07 08:43:44.413 341 11373.42 139.43 56777.96 88888.00 2018-12-07 08:43:44.913 341 11373.42 139.39 56777.80 88888.00 2018-12-07 08:43:45.413 341 11373.35 139.41 56777.64 88888.00 2018-12-07 08:43:45.913 341 11373.33 139.46 56777.42 88888.00 2018-12-07 08:43:46.413 341 11373.31 139.50 56777.18 88888.00 2018-12-07 08:43:46.913 341 11373.28 139.60 56776.99 88888.00 2018-12-07 08:43:47.413 341 11373.31 139.71 56776.81 88888.00 2018-12-07 08:43:47.913 341 11373.28 139.82 56776.63 88888.00 2018-12-07 08:43:48.413 341 11373.28 139.88 56776.42 88888.00 2018-12-07 08:43:48.913 341 11373.40 139.98 56776.21 88888.00 2018-12-07 08:43:49.413 341 11373.43 140.06 56776.01 88888.00 2018-12-07 08:43:49.913 341 11373.42 140.09 56775.88 88888.00 2018-12-07 08:43:50.413 341 11373.53 140.19 56775.82 88888.00 2018-12-07 08:43:50.913 341 11373.58 140.20 56775.66 88888.00 2018-12-07 08:43:51.413 341 11373.58 140.27 56775.60 88888.00 2018-12-07 08:43:51.913 341 11373.64 140.27 56775.58 88888.00 2018-12-07 08:43:52.413 341 11373.57 140.22 56775.52 88888.00 2018-12-07 08:43:52.913 341 11373.42 140.26 56775.56 88888.00 2018-12-07 08:43:53.413 341 11373.35 140.28 56775.64 88888.00 2018-12-07 08:43:53.913 341 11373.21 140.23 56775.67 88888.00 2018-12-07 08:43:54.413 341 11373.07 140.21 56775.72 88888.00 2018-12-07 08:43:54.913 341 11373.02 140.18 56775.73 88888.00 2018-12-07 08:43:55.413 341 11372.91 140.20 56775.71 88888.00 2018-12-07 08:43:55.913 341 11372.79 140.21 56775.70 88888.00 2018-12-07 08:43:56.413 341 11372.76 140.23 56775.67 88888.00 2018-12-07 08:43:56.913 341 11372.66 140.25 56775.60 88888.00 2018-12-07 08:43:57.413 341 11372.61 140.30 56775.56 88888.00 2018-12-07 08:43:57.913 341 11372.57 140.34 56775.49 88888.00 2018-12-07 08:43:58.913 341 11372.48 140.39 56775.20 88888.00 2018-12-07 08:43:59.413 341 11372.52 140.40 56775.00 88888.00 2018-12-07 08:43:59.913 341 11372.48 140.38 56774.81 88888.00 2018-12-07 08:44:00.413 341 11372.53 140.35 56774.57 88888.00 2018-12-07 08:44:00.913 341 11372.62 140.29 56774.30 88888.00 2018-12-07 08:44:01.413 341 11372.60 140.23 56773.96 88888.00 2018-12-07 08:44:02.413 341 11372.83 140.20 56773.35 88888.00 2018-12-07 08:44:02.913 341 11372.86 140.19 56773.03 88888.00 2018-12-07 08:44:03.413 341 11372.98 140.26 56772.80 88888.00 2018-12-07 08:44:03.913 341 11373.02 140.28 56772.55 88888.00 2018-12-07 08:44:04.413 341 11373.00 140.29 56772.31 88888.00 2018-12-07 08:44:04.913 341 11373.10 140.32 56772.10 88888.00 2018-12-07 08:44:05.413 341 11373.11 140.29 56771.84 88888.00 2018-12-07 08:44:05.913 341 11373.15 140.28 56771.59 88888.00 2018-12-07 08:44:06.413 341 11373.24 140.23 56771.28 88888.00 2018-12-07 08:44:06.913 341 11373.25 140.19 56770.98 88888.00 2018-12-07 08:44:07.413 341 11373.22 140.14 56770.56 88888.00 2018-12-07 08:44:07.913 341 11373.22 140.04 56770.12 88888.00 2018-12-07 08:44:08.413 341 11373.23 139.93 56769.63 88888.00 2018-12-07 08:44:08.913 341 11373.23 139.82 56769.24 88888.00 2018-12-07 08:44:09.413 341 11373.18 139.74 56768.89 88888.00 2018-12-07 08:44:09.913 341 11373.11 139.64 56768.57 88888.00 2018-12-07 08:44:10.413 341 11373.02 139.62 56768.31 88888.00 2018-12-07 08:44:10.913 341 11373.07 139.59 56768.03 88888.00 2018-12-07 08:44:11.413 341 11373.01 139.54 56767.79 88888.00 2018-12-07 08:44:11.913 341 11372.95 139.46 56767.61 88888.00 2018-12-07 08:44:12.413 341 11372.98 139.31 56767.30 88888.00 2018-12-07 08:44:12.913 341 11372.90 139.12 56766.93 88888.00 2018-12-07 08:44:13.413 341 11372.91 138.94 56766.59 88888.00 2018-12-07 08:44:13.913 341 11372.91 138.75 56766.23 88888.00 2018-12-07 08:44:14.413 341 11372.86 138.45 56765.87 88888.00 2018-12-07 08:44:14.913 341 11372.87 138.29 56765.58 88888.00 2018-12-07 08:44:15.413 341 11372.96 138.19 56765.37 88888.00 2018-12-07 08:44:15.913 341 11372.86 138.10 56765.23 88888.00 2018-12-07 08:44:16.413 341 11372.89 138.09 56765.13 88888.00 2018-12-07 08:44:16.913 341 11372.96 137.98 56765.05 88888.00 2018-12-07 08:44:17.413 341 11372.91 137.96 56764.95 88888.00 2018-12-07 08:44:17.913 341 11372.95 138.05 56764.93 88888.00 2018-12-07 08:44:18.413 341 11372.96 138.09 56764.87 88888.00 2018-12-07 08:44:18.913 341 11372.90 138.15 56764.80 88888.00 2018-12-07 08:44:19.413 341 11372.96 138.21 56764.69 88888.00 2018-12-07 08:44:19.913 341 11373.04 138.25 56764.62 88888.00 2018-12-07 08:44:20.413 341 11372.96 138.28 56764.50 88888.00 2018-12-07 08:44:20.913 341 11372.93 138.31 56764.37 88888.00 2018-12-07 08:44:21.413 341 11372.90 138.32 56764.15 88888.00 2018-12-07 08:44:21.913 341 11372.80 138.26 56763.86 88888.00 2018-12-07 08:44:22.413 341 11372.81 138.18 56763.49 88888.00 2018-12-07 08:44:22.913 341 11372.75 138.07 56763.12 88888.00 2018-12-07 08:44:23.413 341 11372.70 138.01 56762.80 88888.00 2018-12-07 08:44:23.913 341 11372.70 138.03 56762.48 88888.00 2018-12-07 08:44:24.413 341 11372.66 137.98 56762.12 88888.00 2018-12-07 08:44:24.913 341 11372.54 137.90 56761.84 88888.00 2018-12-07 08:44:25.413 341 11372.56 137.88 56761.55 88888.00 2018-12-07 08:44:25.913 341 11372.54 137.89 56761.24 88888.00 2018-12-07 08:44:26.413 341 11372.48 137.90 56760.97 88888.00 2018-12-07 08:44:26.913 341 11372.47 137.91 56760.73 88888.00 2018-12-07 08:44:27.413 341 11372.42 137.90 56760.51 88888.00 2018-12-07 08:44:27.913 341 11372.33 137.90 56760.33 88888.00 2018-12-07 08:44:28.413 341 11372.34 137.92 56760.19 88888.00 2018-12-07 08:44:28.913 341 11372.34 137.94 56760.06 88888.00 2018-12-07 08:44:29.413 341 11372.34 137.92 56760.00 88888.00 2018-12-07 08:44:29.913 341 11372.42 137.97 56759.91 88888.00 2018-12-07 08:44:30.413 341 11372.41 137.97 56759.78 88888.00 2018-12-07 08:44:30.913 341 11372.48 138.04 56759.68 88888.00 2018-12-07 08:44:31.413 341 11372.60 138.02 56759.56 88888.00 2018-12-07 08:44:31.913 341 11372.54 138.02 56759.36 88888.00 2018-12-07 08:44:32.413 341 11372.56 138.02 56759.22 88888.00 2018-12-07 08:44:32.913 341 11372.56 138.02 56759.07 88888.00 2018-12-07 08:44:33.413 341 11372.52 138.04 56758.94 88888.00 2018-12-07 08:44:33.913 341 11372.55 138.07 56758.81 88888.00 2018-12-07 08:44:34.413 341 11372.55 138.03 56758.61 88888.00 2018-12-07 08:44:34.913 341 11372.45 137.95 56758.40 88888.00 2018-12-07 08:44:35.413 341 11372.45 137.87 56758.26 88888.00 2018-12-07 08:44:35.913 341 11372.42 137.74 56758.10 88888.00 2018-12-07 08:44:36.413 341 11372.28 137.58 56757.88 88888.00 2018-12-07 08:44:36.913 341 11372.27 137.46 56757.65 88888.00 2018-12-07 08:44:37.413 341 11372.27 137.29 56757.46 88888.00 2018-12-07 08:44:37.913 341 11372.19 137.23 56757.22 88888.00 2018-12-07 08:44:38.413 341 11372.28 137.16 56757.01 88888.00 2018-12-07 08:44:38.913 341 11372.41 137.02 56756.77 88888.00 2018-12-07 08:44:39.413 341 11372.35 136.91 56756.56 88888.00 2018-12-07 08:44:39.913 341 11372.41 136.88 56756.39 88888.00 2018-12-07 08:44:40.413 341 11372.47 136.75 56756.12 88888.00 2018-12-07 08:44:40.913 341 11372.46 136.68 56755.85 88888.00 2018-12-07 08:44:41.413 341 11372.55 136.65 56755.58 88888.00 2018-12-07 08:44:41.913 341 11372.60 136.54 56755.31 88888.00 2018-12-07 08:44:42.413 341 11372.57 136.47 56755.11 88888.00 2018-12-07 08:44:42.913 341 11372.60 136.46 56754.98 88888.00 2018-12-07 08:44:43.413 341 11372.62 136.41 56754.80 88888.00 2018-12-07 08:44:43.913 341 11372.61 136.34 56754.59 88888.00 2018-12-07 08:44:44.413 341 11372.66 136.37 56754.29 88888.00 2018-12-07 08:44:44.913 341 11372.68 136.40 56753.99 88888.00 2018-12-07 08:44:45.413 341 11372.76 136.47 56753.69 88888.00 2018-12-07 08:44:45.913 341 11372.89 136.58 56753.50 88888.00 2018-12-07 08:44:46.413 341 11372.98 136.73 56753.37 88888.00 2018-12-07 08:44:46.913 341 11373.02 136.85 56753.20 88888.00 2018-12-07 08:44:47.413 341 11373.15 136.94 56753.06 88888.00 2018-12-07 08:44:47.913 341 11373.19 137.06 56753.07 88888.00 2018-12-07 08:44:48.413 341 11373.17 137.23 56753.14 88888.00 2018-12-07 08:44:48.913 341 11373.26 137.32 56753.22 88888.00 2018-12-07 08:44:49.413 341 11373.31 137.42 56753.26 88888.00 2018-12-07 08:44:49.913 341 11373.30 137.62 56753.36 88888.00 2018-12-07 08:44:50.413 341 11373.37 137.75 56753.46 88888.00 2018-12-07 08:44:50.913 341 11373.39 137.87 56753.63 88888.00 2018-12-07 08:44:51.413 341 11373.45 138.00 56753.76 88888.00 2018-12-07 08:44:51.913 341 11373.56 138.14 56753.90 88888.00 2018-12-07 08:44:52.413 341 11373.60 138.22 56753.99 88888.00 2018-12-07 08:44:52.913 341 11373.57 138.32 56754.09 88888.00 2018-12-07 08:44:54.413 341 11374.06 138.44 56753.87 88888.00 2018-12-07 08:44:54.913 341 11374.29 138.38 56753.74 88888.00 2018-12-07 08:44:55.413 341 11374.37 138.21 56753.52 88888.00 2018-12-07 08:44:55.913 341 11374.44 138.08 56753.30 88888.00 2018-12-07 08:44:56.413 341 11374.65 138.00 56753.11 88888.00 2018-12-07 08:44:56.913 341 11374.72 137.78 56752.94 88888.00 2018-12-07 08:44:57.413 341 11374.88 137.64 56752.86 88888.00 2018-12-07 08:44:57.913 341 11375.00 137.58 56752.82 88888.00 2018-12-07 08:44:58.413 341 11375.03 137.44 56752.78 88888.00 2018-12-07 08:44:58.913 341 11375.14 137.40 56752.81 88888.00 2018-12-07 08:44:59.413 341 11375.24 137.37 56752.82 88888.00 2018-12-07 08:44:59.913 341 11375.23 137.34 56752.90 88888.00 2018-12-07 08:45:00.413 341 11375.33 137.34 56752.97 88888.00 2018-12-07 08:45:00.913 341 11375.51 137.32 56752.99 88888.00 2018-12-07 08:45:01.413 341 11375.52 137.26 56752.94 88888.00 2018-12-07 08:45:01.913 341 11375.58 137.25 56752.96 88888.00 2018-12-07 08:45:02.413 341 11375.58 137.26 56752.99 88888.00 2018-12-07 08:45:02.913 341 11375.58 137.25 56753.03 88888.00 2018-12-07 08:45:03.413 341 11375.59 137.26 56753.03 88888.00 2018-12-07 08:45:03.913 341 11375.71 137.25 56753.03 88888.00 2018-12-07 08:45:04.404 341 11375.69 137.27 56753.05 88888.00 2018-12-07 08:45:04.904 341 11375.80 137.29 56753.06 88888.00 2018-12-07 08:45:05.404 341 11375.86 137.34 56753.07 88888.00 2018-12-07 08:45:05.904 341 11375.87 137.37 56753.06 88888.00 2018-12-07 08:45:06.404 341 11375.95 137.33 56753.10 88888.00 2018-12-07 08:45:06.904 341 11376.07 137.28 56753.04 88888.00 2018-12-07 08:45:07.404 341 11376.15 137.34 56752.99 88888.00 2018-12-07 08:45:07.904 341 11376.27 137.46 56753.05 88888.00 2018-12-07 08:45:08.404 341 11376.35 137.53 56753.16 88888.00 2018-12-07 08:45:08.904 341 11376.45 137.70 56753.32 88888.00 2018-12-07 08:45:09.404 341 11376.53 137.89 56753.59 88888.00 2018-12-07 08:45:09.904 341 11376.52 138.03 56753.84 88888.00 2018-12-07 08:45:10.404 341 11376.51 138.11 56754.04 88888.00 2018-12-07 08:45:10.904 341 11376.57 138.19 56754.26 88888.00 2018-12-07 08:45:11.404 341 11376.60 138.30 56754.51 88888.00 2018-12-07 08:45:11.904 341 11376.62 138.38 56754.71 88888.00 2018-12-07 08:45:12.404 341 11376.66 138.44 56754.86 88888.00 2018-12-07 08:45:12.904 341 11376.66 138.39 56754.90 88888.00 2018-12-07 08:45:13.904 341 11376.81 138.21 56754.79 88888.00 2018-12-07 08:45:14.404 341 11376.93 138.02 56754.61 88888.00 2018-12-07 08:45:14.904 341 11377.01 137.89 56754.42 88888.00 2018-12-07 08:45:15.404 341 11377.20 137.73 56754.22 88888.00 2018-12-07 08:45:15.904 341 11377.34 137.60 56754.03 88888.00 2018-12-07 08:45:16.404 341 11377.46 137.43 56753.80 88888.00 2018-12-07 08:45:16.904 341 11377.69 137.29 56753.65 88888.00 2018-12-07 08:45:17.404 341 11377.81 137.13 56753.51 88888.00 2018-12-07 08:45:17.904 341 11377.92 137.16 56753.44 88888.00 2018-12-07 08:45:18.404 341 11378.04 137.19 56753.45 88888.00 2018-12-07 08:45:18.904 341 11378.04 137.29 56753.51 88888.00 2018-12-07 08:45:19.404 341 11378.03 137.46 56753.56 88888.00 2018-12-07 08:45:19.904 341 11378.10 137.56 56753.62 88888.00 2018-12-07 08:45:20.404 341 11378.10 137.63 56753.59 88888.00 2018-12-07 08:45:20.904 341 11378.11 137.71 56753.58 88888.00 2018-12-07 08:45:21.404 341 11378.16 137.82 56753.61 88888.00 2018-12-07 08:45:21.904 341 11378.10 137.82 56753.61 88888.00 2018-12-07 08:45:22.404 341 11378.20 137.87 56753.54 88888.00 2018-12-07 08:45:22.904 341 11378.37 137.91 56753.46 88888.00 2018-12-07 08:45:23.404 341 11378.32 137.94 56753.36 88888.00 2018-12-07 08:45:23.904 341 11378.39 137.98 56753.39 88888.00 2018-12-07 08:45:24.404 341 11378.46 138.05 56753.46 88888.00 2018-12-07 08:45:24.904 341 11378.44 138.17 56753.48 88888.00 2018-12-07 08:45:25.404 341 11378.47 138.36 56753.58 88888.00 2018-12-07 08:45:25.904 341 11378.58 138.46 56753.72 88888.00 2018-12-07 08:45:26.404 341 11378.51 138.58 56753.69 88888.00 2018-12-07 08:45:26.904 341 11378.57 138.75 56753.65 88888.00 2018-12-07 08:45:27.404 341 11378.70 138.85 56753.62 88888.00 2018-12-07 08:45:27.904 341 11378.70 138.84 56753.57 88888.00 2018-12-07 08:45:28.404 341 11378.81 138.85 56753.51 88888.00 2018-12-07 08:45:28.904 341 11378.96 138.86 56753.46 88888.00 2018-12-07 08:45:29.404 341 11379.05 138.89 56753.55 88888.00 2018-12-07 08:45:29.904 341 11379.20 138.97 56753.75 88888.00 2018-12-07 08:45:30.404 341 11379.34 139.07 56754.09 88888.00 2018-12-07 08:45:30.904 341 11379.31 139.21 56754.48 88888.00 2018-12-07 08:45:31.404 341 11379.38 139.53 56754.91 88888.00 2018-12-07 08:45:31.904 341 11379.41 139.80 56755.37 88888.00 2018-12-07 08:45:32.404 341 11379.40 140.12 56755.76 88888.00 2018-12-07 08:45:32.904 341 11379.40 140.43 56756.24 88888.00 2018-12-07 08:45:33.404 341 11379.44 140.67 56756.64 88888.00 2018-12-07 08:45:33.904 341 11379.52 140.88 56756.91 88888.00 2018-12-07 08:45:34.404 341 11379.61 141.00 56757.16 88888.00 2018-12-07 08:45:34.904 341 11379.71 141.06 56757.31 88888.00 2018-12-07 08:45:35.404 341 11379.79 141.10 56757.41 88888.00 2018-12-07 08:45:35.904 341 11379.91 141.15 56757.50 88888.00 2018-12-07 08:45:36.404 341 11380.02 141.17 56757.53 88888.00 2018-12-07 08:45:36.904 341 11380.00 141.28 56757.62 88888.00 2018-12-07 08:45:37.404 341 11380.13 141.42 56757.74 88888.00 2018-12-07 08:45:37.904 341 11380.24 141.48 56757.81 88888.00 2018-12-07 08:45:38.404 341 11380.28 141.44 56757.89 88888.00 2018-12-07 08:45:38.904 341 11380.52 141.41 56757.94 88888.00 2018-12-07 08:45:39.404 341 11380.68 141.42 56757.94 88888.00 2018-12-07 08:45:39.904 341 11380.80 141.44 56758.00 88888.00 2018-12-07 08:45:40.404 341 11380.94 141.40 56758.02 88888.00 2018-12-07 08:45:40.904 341 11381.06 141.28 56758.00 88888.00 2018-12-07 08:45:41.404 341 11381.14 141.28 56757.93 88888.00 2018-12-07 08:45:41.904 341 11381.28 141.24 56757.95 88888.00 2018-12-07 08:45:42.404 341 11381.36 141.21 56757.97 88888.00 2018-12-07 08:45:42.904 341 11381.41 141.28 56758.07 88888.00 2018-12-07 08:45:43.404 341 11381.52 141.44 56758.20 88888.00 2018-12-07 08:45:43.904 341 11381.63 141.61 56758.30 88888.00 2018-12-07 08:45:44.404 341 11381.69 141.78 56758.46 88888.00 2018-12-07 08:45:44.904 341 11381.76 142.00 56758.51 88888.00 2018-12-07 08:45:45.404 341 11381.88 142.10 56758.49 88888.00 2018-12-07 08:45:45.904 341 11382.05 142.23 56758.53 88888.00 2018-12-07 08:45:46.404 341 11382.20 142.42 56758.58 88888.00 2018-12-07 08:45:46.904 341 11382.28 142.56 56758.57 88888.00 2018-12-07 08:45:47.404 341 11382.43 142.81 56758.61 88888.00 2018-12-07 08:45:47.904 341 11382.57 143.04 56758.64 88888.00 2018-12-07 08:45:48.404 341 11382.64 143.17 56758.64 88888.00 2018-12-07 08:45:48.904 341 11382.81 143.31 56758.66 88888.00 2018-12-07 08:45:49.404 341 11383.06 143.40 56758.59 88888.00 2018-12-07 08:45:49.904 341 11383.13 143.40 56758.44 88888.00 2018-12-07 08:45:50.404 341 11383.30 143.51 56758.31 88888.00 2018-12-07 08:45:50.904 341 11383.47 143.56 56758.24 88888.00 2018-12-07 08:45:51.404 341 11383.53 143.63 56758.14 88888.00 2018-12-07 08:45:51.904 341 11383.59 143.81 56758.14 88888.00 2018-12-07 08:45:52.404 341 11383.72 143.92 56758.11 88888.00 2018-12-07 08:45:52.904 341 11383.72 143.95 56758.08 88888.00 2018-12-07 08:45:53.404 341 11383.78 144.02 56758.04 88888.00 2018-12-07 08:45:53.904 341 11383.87 144.10 56758.08 88888.00 2018-12-07 08:45:54.404 341 11383.84 144.14 56758.12 88888.00 2018-12-07 08:45:55.404 341 11383.98 144.36 56758.26 88888.00 2018-12-07 08:45:55.904 341 11384.01 144.37 56758.36 88888.00 2018-12-07 08:45:56.404 341 11384.14 144.38 56758.40 88888.00 2018-12-07 08:45:56.904 341 11384.26 144.41 56758.34 88888.00 2018-12-07 08:45:57.404 341 11384.28 144.45 56758.37 88888.00 2018-12-07 08:45:57.904 341 11384.36 144.53 56758.48 88888.00 2018-12-07 08:45:58.404 341 11384.43 144.58 56758.50 88888.00 2018-12-07 08:45:58.904 341 11384.42 144.63 56758.51 88888.00 2018-12-07 08:45:59.404 341 11384.57 144.67 56758.56 88888.00 2018-12-07 08:45:59.904 341 11384.62 144.60 56758.61 88888.00 2018-12-07 08:46:00.404 341 11384.72 144.56 56758.52 88888.00 2018-12-07 08:46:00.904 341 11384.89 144.48 56758.40 88888.00 2018-12-07 08:46:01.404 341 11384.93 144.38 56758.40 88888.00 2018-12-07 08:46:01.904 341 11384.90 144.34 56758.43 88888.00 2018-12-07 08:46:02.404 341 11384.94 144.36 56758.39 88888.00 2018-12-07 08:46:02.904 341 11385.01 144.35 56758.40 88888.00 2018-12-07 08:46:03.404 341 11385.06 144.34 56758.45 88888.00 2018-12-07 08:46:03.904 341 11385.16 144.38 56758.52 88888.00 2018-12-07 08:46:04.404 341 11385.27 144.48 56758.64 88888.00 2018-12-07 08:46:04.904 341 11385.37 144.58 56758.83 88888.00 2018-12-07 08:46:05.404 341 11385.48 144.75 56759.01 88888.00 2018-12-07 08:46:05.904 341 11385.60 144.88 56759.17 88888.00 2018-12-07 08:46:06.404 341 11385.72 145.05 56759.36 88888.00 2018-12-07 08:46:06.904 341 11385.90 145.25 56759.56 88888.00 2018-12-07 08:46:07.404 341 11385.97 145.38 56759.62 88888.00 2018-12-07 08:46:07.904 341 11386.11 145.51 56759.66 88888.00 2018-12-07 08:46:08.404 341 11386.36 145.67 56759.64 88888.00 2018-12-07 08:46:08.904 341 11386.49 145.79 56759.60 88888.00 2018-12-07 08:46:09.404 341 11386.66 145.94 56759.59 88888.00 2018-12-07 08:46:09.904 341 11386.91 146.11 56759.58 88888.00 2018-12-07 08:46:10.404 341 11387.00 146.20 56759.55 88888.00 2018-12-07 08:46:10.904 341 11387.18 146.40 56759.61 88888.00 2018-12-07 08:46:11.404 341 11387.43 146.60 56759.64 88888.00 2018-12-07 08:46:11.904 341 11387.57 146.78 56759.66 88888.00 2018-12-07 08:46:12.404 341 11387.79 146.95 56759.72 88888.00 2018-12-07 08:46:12.904 341 11388.12 147.16 56759.75 88888.00 2018-12-07 08:46:13.404 341 11388.26 147.41 56759.83 88888.00 2018-12-07 08:46:13.904 341 11388.41 147.70 56759.92 88888.00 2018-12-07 08:46:14.404 341 11388.66 147.90 56759.94 88888.00 2018-12-07 08:46:14.904 341 11388.79 148.02 56759.94 88888.00 2018-12-07 08:46:15.404 341 11389.00 148.21 56759.87 88888.00 2018-12-07 08:46:15.904 341 11389.24 148.36 56759.88 88888.00 2018-12-07 08:46:16.404 341 11389.37 148.45 56759.84 88888.00 2018-12-07 08:46:16.904 341 11389.54 148.53 56759.73 88888.00 2018-12-07 08:46:17.404 341 11389.71 148.62 56759.58 88888.00 2018-12-07 08:46:17.904 341 11389.84 148.63 56759.43 88888.00 2018-12-07 08:46:18.404 341 11389.99 148.62 56759.28 88888.00 2018-12-07 08:46:18.904 341 11390.14 148.60 56759.14 88888.00 2018-12-07 08:46:19.404 341 11390.20 148.57 56758.95 88888.00 2018-12-07 08:46:19.904 341 11390.27 148.56 56758.79 88888.00 2018-12-07 08:46:20.404 341 11390.39 148.55 56758.61 88888.00 2018-12-07 08:46:20.904 341 11390.34 148.60 56758.51 88888.00 2018-12-07 08:46:21.404 341 11390.35 148.65 56758.55 88888.00 2018-12-07 08:46:21.904 341 11390.38 148.80 56758.59 88888.00 2018-12-07 08:46:22.404 341 11390.32 149.02 56758.72 88888.00 2018-12-07 08:46:22.904 341 11390.38 149.21 56758.91 88888.00 2018-12-07 08:46:23.404 341 11390.46 149.41 56759.09 88888.00 2018-12-07 08:46:23.904 341 11390.54 149.62 56759.13 88888.00 2018-12-07 08:46:24.404 341 11390.68 149.73 56759.21 88888.00 2018-12-07 08:46:24.904 341 11390.81 149.84 56759.29 88888.00 2018-12-07 08:46:25.404 341 11390.90 149.93 56759.34 88888.00 2018-12-07 08:46:25.904 341 11391.04 150.05 56759.30 88888.00 2018-12-07 08:46:26.904 341 11391.22 150.02 56758.98 88888.00 2018-12-07 08:46:27.404 341 11391.37 150.05 56758.82 88888.00 2018-12-07 08:46:27.904 341 11391.54 150.02 56758.68 88888.00 2018-12-07 08:46:28.404 341 11391.58 149.95 56758.52 88888.00 2018-12-07 08:46:28.904 341 11391.65 149.95 56758.46 88888.00 2018-12-07 08:46:29.404 341 11391.73 149.99 56758.38 88888.00 2018-12-07 08:46:29.904 341 11391.77 150.09 56758.36 88888.00 2018-12-07 08:46:30.404 341 11391.99 150.20 56758.31 88888.00 2018-12-07 08:46:30.904 341 11392.07 150.29 56758.16 88888.00 2018-12-07 08:46:31.404 341 11392.13 150.43 56758.08 88888.00 2018-12-07 08:46:31.904 341 11392.27 150.56 56758.02 88888.00 2018-12-07 08:46:32.404 341 11392.33 150.59 56757.99 88888.00 2018-12-07 08:46:32.904 341 11392.36 150.63 56758.01 88888.00 2018-12-07 08:46:33.404 341 11392.50 150.72 56757.97 88888.00 2018-12-07 08:46:33.904 341 11392.44 150.76 56757.92 88888.00 2018-12-07 08:46:34.904 341 11392.49 150.84 56757.89 88888.00 2018-12-07 08:46:35.404 341 11392.49 150.86 56757.80 88888.00 2018-12-07 08:46:35.904 341 11392.48 150.86 56757.66 88888.00 2018-12-07 08:46:36.404 341 11392.54 150.81 56757.48 88888.00 2018-12-07 08:46:36.904 341 11392.48 150.67 56757.28 88888.00 2018-12-07 08:46:37.404 341 11392.46 150.54 56757.07 88888.00 2018-12-07 08:46:37.904 341 11392.54 150.42 56756.78 88888.00 2018-12-07 08:46:38.404 341 11392.47 150.27 56756.53 88888.00 2018-12-07 08:46:38.904 341 11392.47 150.14 56756.33 88888.00 2018-12-07 08:46:39.404 341 11392.56 149.98 56756.17 88888.00 2018-12-07 08:46:39.904 341 11392.51 149.87 56756.01 88888.00 2018-12-07 08:46:40.404 341 11392.53 149.81 56755.89 88888.00 2018-12-07 08:46:40.904 341 11392.62 149.74 56755.79 88888.00 2018-12-07 08:46:41.404 341 11392.61 149.73 56755.68 88888.00 2018-12-07 08:46:41.904 341 11392.68 149.71 56755.67 88888.00 2018-12-07 08:46:42.404 341 11392.72 149.62 56755.60 88888.00 2018-12-07 08:46:42.904 341 11392.65 149.55 56755.55 88888.00 2018-12-07 08:46:43.404 341 11392.65 149.51 56755.56 88888.00 2018-12-07 08:46:43.904 341 11392.71 149.47 56755.55 88888.00 2018-12-07 08:46:44.904 341 11392.76 149.34 56755.54 88888.00 2018-12-07 08:46:45.404 341 11392.84 149.27 56755.50 88888.00 2018-12-07 08:46:45.904 341 11392.79 149.16 56755.41 88888.00 2018-12-07 08:46:46.404 341 11392.92 149.06 56755.29 88888.00 2018-12-07 08:46:46.904 341 11393.02 148.91 56755.19 88888.00 2018-12-07 08:46:47.404 341 11392.98 148.76 56755.05 88888.00 2018-12-07 08:46:47.904 341 11393.13 148.62 56754.90 88888.00 2018-12-07 08:46:48.404 341 11393.23 148.41 56754.66 88888.00 2018-12-07 08:46:48.904 341 11393.16 148.18 56754.48 88888.00 2018-12-07 08:46:49.404 341 11393.27 148.03 56754.20 88888.00 2018-12-07 08:46:49.904 341 11393.36 147.87 56753.93 88888.00 2018-12-07 08:46:50.404 341 11393.37 147.76 56753.67 88888.00 2018-12-07 08:46:50.904 341 11393.44 147.63 56753.49 88888.00 2018-12-07 08:46:51.404 341 11393.48 147.54 56753.31 88888.00 2018-12-07 08:46:51.904 341 11393.51 147.49 56753.20 88888.00 2018-12-07 08:46:52.404 341 11393.58 147.49 56753.22 88888.00 2018-12-07 08:46:52.904 341 11393.59 147.51 56753.19 88888.00 2018-12-07 08:46:53.404 341 11393.65 147.51 56753.16 88888.00 2018-12-07 08:46:53.904 341 11393.72 147.53 56753.16 88888.00 2018-12-07 08:46:54.404 341 11393.80 147.51 56753.12 88888.00 2018-12-07 08:46:54.904 341 11393.89 147.50 56753.13 88888.00 2018-12-07 08:46:55.404 341 11394.03 147.46 56753.16 88888.00 2018-12-07 08:46:55.904 341 11394.09 147.36 56753.14 88888.00 2018-12-07 08:46:56.404 341 11394.11 147.34 56753.13 88888.00 2018-12-07 08:46:56.904 341 11394.14 147.34 56753.07 88888.00 2018-12-07 08:46:57.404 341 11394.13 147.25 56752.94 88888.00 2018-12-07 08:46:57.904 341 11394.06 147.23 56752.97 88888.00 2018-12-07 08:46:58.404 341 11394.09 147.33 56753.10 88888.00 2018-12-07 08:46:58.904 341 11394.01 147.36 56753.29 88888.00 2018-12-07 08:46:59.404 341 11393.92 147.51 56753.52 88888.00 2018-12-07 08:46:59.905 341 11393.93 147.70 56753.71 88888.00 2018-12-07 08:47:00.405 341 11393.88 147.83 56753.95 88888.00 2018-12-07 08:47:00.905 341 11393.88 148.01 56754.20 88888.00 2018-12-07 08:47:01.405 341 11393.97 148.17 56754.39 88888.00 2018-12-07 08:47:01.905 341 11394.01 148.32 56754.48 88888.00 2018-12-07 08:47:02.405 341 11394.11 148.51 56754.59 88888.00 2018-12-07 08:47:02.905 341 11394.25 148.62 56754.80 88888.00 2018-12-07 08:47:03.405 341 11394.31 148.68 56754.96 88888.00 2018-12-07 08:47:03.905 341 11394.37 148.75 56755.13 88888.00 2018-12-07 08:47:04.405 341 11394.48 148.87 56755.19 88888.00 2018-12-07 08:47:04.905 341 11394.52 148.93 56755.35 88888.00 2018-12-07 08:47:05.405 341 11394.56 148.99 56755.50 88888.00 2018-12-07 08:47:05.905 341 11394.64 149.04 56755.66 88888.00 2018-12-07 08:47:06.405 341 11394.62 149.03 56755.69 88888.00 2018-12-07 08:47:06.905 341 11394.72 149.10 56755.74 88888.00 2018-12-07 08:47:07.405 341 11394.82 149.07 56755.79 88888.00 2018-12-07 08:47:07.905 341 11394.83 149.00 56755.77 88888.00 2018-12-07 08:47:08.405 341 11394.86 148.91 56755.76 88888.00 2018-12-07 08:47:08.905 341 11394.98 148.91 56755.73 88888.00 2018-12-07 08:47:09.405 341 11395.00 148.92 56755.72 88888.00 2018-12-07 08:47:09.905 341 11395.06 148.94 56755.77 88888.00 2018-12-07 08:47:10.405 341 11395.14 149.00 56755.82 88888.00 2018-12-07 08:47:10.905 341 11395.14 149.11 56755.92 88888.00 2018-12-07 08:47:11.405 341 11395.11 149.21 56756.05 88888.00 2018-12-07 08:47:11.905 341 11395.19 149.26 56756.11 88888.00 2018-12-07 08:47:12.405 341 11395.22 149.30 56756.11 88888.00 2018-12-07 08:47:12.905 341 11395.38 149.36 56756.11 88888.00 2018-12-07 08:47:13.405 341 11395.47 149.37 56756.09 88888.00 2018-12-07 08:47:13.905 341 11395.47 149.34 56756.11 88888.00 2018-12-07 08:47:14.405 341 11395.63 149.30 56756.02 88888.00 2018-12-07 08:47:14.905 341 11395.73 149.23 56755.87 88888.00 2018-12-07 08:47:15.405 341 11395.78 149.09 56755.70 88888.00 2018-12-07 08:47:15.905 341 11395.90 148.83 56755.57 88888.00 2018-12-07 08:47:16.405 341 11395.96 148.65 56755.37 88888.00 2018-12-07 08:47:16.905 341 11395.99 148.51 56755.22 88888.00 2018-12-07 08:47:17.405 341 11396.09 148.36 56755.08 88888.00 2018-12-07 08:47:18.405 341 11396.24 148.19 56754.73 88888.00 2018-12-07 08:47:18.905 341 11396.36 148.19 56754.66 88888.00 2018-12-07 08:47:19.405 341 11396.44 148.18 56754.59 88888.00 2018-12-07 08:47:19.905 341 11396.51 148.22 56754.52 88888.00 2018-12-07 08:47:20.405 341 11396.66 148.28 56754.46 88888.00 2018-12-07 08:47:20.905 341 11396.78 148.23 56754.38 88888.00 2018-12-07 08:47:21.405 341 11396.84 148.18 56754.31 88888.00 2018-12-07 08:47:21.905 341 11397.01 148.04 56754.21 88888.00 2018-12-07 08:47:22.405 341 11397.03 147.85 56754.12 88888.00 2018-12-07 08:47:22.905 341 11397.07 147.75 56754.00 88888.00 2018-12-07 08:47:23.405 341 11397.20 147.56 56753.87 88888.00 2018-12-07 08:47:23.905 341 11397.22 147.32 56753.68 88888.00 2018-12-07 08:47:24.405 341 11397.31 147.13 56753.54 88888.00 2018-12-07 08:47:24.905 341 11397.46 146.92 56753.50 88888.00 2018-12-07 08:47:25.405 341 11397.49 146.69 56753.36 88888.00 2018-12-07 08:47:25.905 341 11397.49 146.55 56753.26 88888.00 2018-12-07 08:47:26.405 341 11397.56 146.38 56753.14 88888.00 2018-12-07 08:47:26.905 341 11397.51 146.20 56753.04 88888.00 2018-12-07 08:47:27.405 341 11397.50 146.08 56752.99 88888.00 2018-12-07 08:47:27.905 341 11397.56 146.04 56752.96 88888.00 2018-12-07 08:47:28.405 341 11397.53 145.94 56752.91 88888.00 2018-12-07 08:47:28.905 341 11397.58 145.80 56752.92 88888.00 2018-12-07 08:47:29.405 341 11397.69 145.77 56752.85 88888.00 2018-12-07 08:47:29.905 341 11397.69 145.77 56752.81 88888.00 2018-12-07 08:47:30.405 341 11397.83 145.77 56752.73 88888.00 2018-12-07 08:47:30.905 341 11398.02 145.72 56752.54 88888.00 2018-12-07 08:47:31.405 341 11398.12 145.62 56752.34 88888.00 2018-12-07 08:47:31.905 341 11398.24 145.57 56752.09 88888.00 2018-12-07 08:47:32.405 341 11398.40 145.57 56751.89 88888.00 2018-12-07 08:47:32.905 341 11398.45 145.49 56751.81 88888.00 2018-12-07 08:47:33.405 341 11398.62 145.49 56751.60 88888.00 2018-12-07 08:47:33.905 341 11398.76 145.47 56751.39 88888.00 2018-12-07 08:47:34.405 341 11398.69 145.39 56751.25 88888.00 2018-12-07 08:47:34.905 341 11398.75 145.42 56751.10 88888.00 2018-12-07 08:47:35.405 341 11398.77 145.36 56750.92 88888.00 2018-12-07 08:47:35.905 341 11398.74 145.30 56750.82 88888.00 2018-12-07 08:47:36.405 341 11398.79 145.22 56750.72 88888.00 2018-12-07 08:47:36.905 341 11398.86 145.04 56750.54 88888.00 2018-12-07 08:47:37.405 341 11398.83 144.89 56750.41 88888.00 2018-12-07 08:47:37.905 341 11398.81 144.83 56750.23 88888.00 2018-12-07 08:47:38.405 341 11398.80 144.77 56750.05 88888.00 2018-12-07 08:47:38.905 341 11398.76 144.69 56749.91 88888.00 2018-12-07 08:47:39.405 341 11398.86 144.61 56749.83 88888.00 2018-12-07 08:47:39.905 341 11398.87 144.57 56749.79 88888.00 2018-12-07 08:47:40.405 341 11398.80 144.56 56749.82 88888.00 2018-12-07 08:47:40.905 341 11398.83 144.54 56749.82 88888.00 2018-12-07 08:47:41.405 341 11398.76 144.53 56749.80 88888.00 2018-12-07 08:47:41.905 341 11398.66 144.57 56749.90 88888.00 2018-12-07 08:47:42.405 341 11398.68 144.61 56749.93 88888.00 2018-12-07 08:47:42.905 341 11398.65 144.58 56749.96 88888.00 2018-12-07 08:47:43.405 341 11398.65 144.63 56750.05 88888.00 2018-12-07 08:47:43.905 341 11398.75 144.67 56750.11 88888.00 2018-12-07 08:47:44.405 341 11398.68 144.58 56750.14 88888.00 2018-12-07 08:47:44.905 341 11398.72 144.64 56750.18 88888.00 2018-12-07 08:47:45.405 341 11398.82 144.64 56750.20 88888.00 2018-12-07 08:47:45.905 341 11398.80 144.60 56750.25 88888.00 2018-12-07 08:47:46.405 341 11398.88 144.60 56750.28 88888.00 2018-12-07 08:47:46.905 341 11398.92 144.58 56750.24 88888.00 2018-12-07 08:47:47.405 341 11398.89 144.48 56750.24 88888.00 2018-12-07 08:47:47.905 341 11398.93 144.50 56750.25 88888.00 2018-12-07 08:47:48.405 341 11398.95 144.51 56750.28 88888.00 2018-12-07 08:47:48.905 341 11398.93 144.50 56750.22 88888.00 2018-12-07 08:47:49.905 341 11399.08 144.62 56750.23 88888.00 2018-12-07 08:47:50.405 341 11399.07 144.62 56750.30 88888.00 2018-12-07 08:47:50.905 341 11399.13 144.65 56750.25 88888.00 2018-12-07 08:47:51.405 341 11399.18 144.65 56750.20 88888.00 2018-12-07 08:47:51.905 341 11399.16 144.70 56750.23 88888.00 2018-12-07 08:47:52.405 341 11399.22 144.78 56750.22 88888.00 2018-12-07 08:47:52.905 341 11399.35 144.76 56750.23 88888.00 2018-12-07 08:47:53.405 341 11399.35 144.76 56750.23 88888.00 2018-12-07 08:47:53.905 341 11399.44 144.76 56750.27 88888.00 2018-12-07 08:47:54.405 341 11399.55 144.77 56750.30 88888.00 2018-12-07 08:47:54.905 341 11399.50 144.77 56750.23 88888.00 2018-12-07 08:47:55.405 341 11399.53 144.81 56750.22 88888.00 2018-12-07 08:47:55.905 341 11399.64 144.76 56750.16 88888.00 2018-12-07 08:47:56.405 341 11399.63 144.75 56750.15 88888.00 2018-12-07 08:47:56.905 341 11399.67 144.77 56750.16 88888.00 2018-12-07 08:47:57.905 341 11399.79 144.85 56750.05 88888.00 2018-12-07 08:47:58.405 341 11399.88 144.90 56749.96 88888.00 2018-12-07 08:47:58.905 341 11399.94 144.89 56749.82 88888.00 2018-12-07 08:47:59.405 341 11399.95 144.89 56749.76 88888.00 2018-12-07 08:47:59.905 341 11400.06 144.94 56749.64 88888.00 2018-12-07 08:48:00.405 341 11400.09 144.98 56749.59 88888.00 2018-12-07 08:48:00.905 341 11400.05 145.02 56749.53 88888.00 2018-12-07 08:48:01.405 341 11400.09 145.04 56749.46 88888.00 2018-12-07 08:48:01.905 341 11400.09 145.04 56749.38 88888.00 2018-12-07 08:48:02.405 341 11400.04 145.05 56749.27 88888.00 2018-12-07 08:48:02.905 341 11400.11 145.04 56749.18 88888.00 2018-12-07 08:48:03.405 341 11400.09 144.96 56749.02 88888.00 2018-12-07 08:48:03.905 341 11400.07 144.96 56748.94 88888.00 2018-12-07 08:48:04.405 341 11400.16 144.91 56748.83 88888.00 2018-12-07 08:48:04.905 341 11400.25 144.85 56748.71 88888.00 2018-12-07 08:48:05.405 341 11400.27 144.87 56748.52 88888.00 2018-12-07 08:48:05.905 341 11400.34 144.84 56748.36 88888.00 2018-12-07 08:48:06.405 341 11400.33 144.77 56748.23 88888.00 2018-12-07 08:48:06.905 341 11400.32 144.76 56748.06 88888.00 2018-12-07 08:48:07.405 341 11400.45 144.70 56747.91 88888.00 2018-12-07 08:48:07.905 341 11400.45 144.58 56747.79 88888.00 2018-12-07 08:48:08.405 341 11400.41 144.57 56747.66 88888.00 2018-12-07 08:48:08.905 341 11400.46 144.55 56747.54 88888.00 2018-12-07 08:48:09.405 341 11400.40 144.47 56747.40 88888.00 2018-12-07 08:48:09.905 341 11400.39 144.53 56747.34 88888.00 2018-12-07 08:48:10.405 341 11400.46 144.53 56747.32 88888.00 2018-12-07 08:48:10.905 341 11400.34 144.51 56747.32 88888.00 2018-12-07 08:48:11.405 341 11400.28 144.57 56747.34 88888.00 2018-12-07 08:48:11.905 341 11400.31 144.60 56747.45 88888.00 2018-12-07 08:48:12.405 341 11400.14 144.62 56747.59 88888.00 2018-12-07 08:48:12.905 341 11400.07 144.68 56747.70 88888.00 2018-12-07 08:48:13.405 341 11399.95 144.72 56747.75 88888.00 2018-12-07 08:48:13.905 341 11399.74 144.78 56747.83 88888.00 2018-12-07 08:48:14.405 341 11399.66 144.82 56747.94 88888.00 2018-12-07 08:48:14.905 341 11399.62 144.82 56748.03 88888.00 2018-12-07 08:48:15.405 341 11399.49 144.87 56748.12 88888.00 2018-12-07 08:48:15.905 341 11399.35 144.89 56748.15 88888.00 2018-12-07 08:48:16.405 341 11399.21 144.92 56748.18 88888.00 2018-12-07 08:48:16.905 341 11399.07 144.89 56748.24 88888.00 2018-12-07 08:48:17.905 341 11399.02 144.94 56748.42 88888.00 2018-12-07 08:48:18.405 341 11398.92 144.96 56748.49 88888.00 2018-12-07 08:48:18.905 341 11398.86 145.02 56748.55 88888.00 2018-12-07 08:48:19.405 341 11398.72 144.97 56748.63 88888.00 2018-12-07 08:48:19.905 341 11398.59 144.98 56748.68 88888.00 2018-12-07 08:48:20.405 341 11398.53 144.99 56748.73 88888.00 2018-12-07 08:48:20.905 341 11398.40 144.98 56748.77 88888.00 2018-12-07 08:48:21.405 341 11398.20 144.92 56748.80 88888.00 2018-12-07 08:48:21.905 341 11398.13 144.92 56748.83 88888.00 2018-12-07 08:48:22.405 341 11398.05 144.94 56748.87 88888.00 2018-12-07 08:48:22.905 341 11397.89 144.90 56748.86 88888.00 2018-12-07 08:48:23.405 341 11397.83 144.90 56748.93 88888.00 2018-12-07 08:48:23.905 341 11397.76 144.89 56748.92 88888.00 2018-12-07 08:48:24.405 341 11397.65 144.96 56748.88 88888.00 2018-12-07 08:48:24.905 341 11397.63 145.03 56748.83 88888.00 2018-12-07 08:48:25.405 341 11397.56 145.02 56748.76 88888.00 2018-12-07 08:48:25.905 341 11397.43 145.09 56748.70 88888.00 2018-12-07 08:48:26.405 341 11397.50 145.17 56748.66 88888.00 2018-12-07 08:48:26.905 341 11397.47 145.11 56748.52 88888.00 2018-12-07 08:48:27.405 341 11397.40 145.12 56748.42 88888.00 2018-12-07 08:48:27.905 341 11397.40 145.13 56748.36 88888.00 2018-12-07 08:48:28.405 341 11397.34 145.10 56748.29 88888.00 2018-12-07 08:48:28.905 341 11397.30 145.16 56748.18 88888.00 2018-12-07 08:48:29.405 341 11397.41 145.18 56748.03 88888.00 2018-12-07 08:48:29.905 341 11397.44 145.16 56747.86 88888.00 2018-12-07 08:48:30.405 341 11397.50 145.16 56747.75 88888.00 2018-12-07 08:48:31.405 341 11397.58 145.04 56747.48 88888.00 2018-12-07 08:48:31.905 341 11397.62 145.02 56747.38 88888.00 2018-12-07 08:48:32.405 341 11397.83 144.97 56747.32 88888.00 2018-12-07 08:48:32.905 341 11397.85 144.85 56747.09 88888.00 2018-12-07 08:48:33.405 341 11397.84 144.78 56746.97 88888.00 2018-12-07 08:48:33.905 341 11397.97 144.72 56746.82 88888.00 2018-12-07 08:48:34.405 341 11397.98 144.67 56746.76 88888.00 2018-12-07 08:48:34.905 341 11397.96 144.63 56746.67 88888.00 2018-12-07 08:48:35.405 341 11398.07 144.62 56746.63 88888.00 2018-12-07 08:48:35.905 341 11398.05 144.50 56746.55 88888.00 2018-12-07 08:48:36.405 341 11398.04 144.48 56746.50 88888.00 2018-12-07 08:48:36.905 341 11398.12 144.42 56746.38 88888.00 2018-12-07 08:48:37.405 341 11398.07 144.37 56746.30 88888.00 2018-12-07 08:48:37.905 341 11398.13 144.34 56746.29 88888.00 2018-12-07 08:48:38.405 341 11398.18 144.28 56746.26 88888.00 2018-12-07 08:48:38.905 341 11398.10 144.22 56746.12 88888.00 2018-12-07 08:48:39.405 341 11398.07 144.17 56746.04 88888.00 2018-12-07 08:48:39.905 341 11398.13 144.08 56745.94 88888.00 2018-12-07 08:48:40.405 341 11398.04 144.00 56745.88 88888.00 2018-12-07 08:48:40.905 341 11398.04 144.01 56745.75 88888.00 2018-12-07 08:48:41.405 341 11398.09 143.92 56745.65 88888.00 2018-12-07 08:48:41.905 341 11398.06 143.76 56745.60 88888.00 2018-12-07 08:48:42.405 341 11398.10 143.72 56745.53 88888.00 2018-12-07 08:48:42.905 341 11398.13 143.63 56745.41 88888.00 2018-12-07 08:48:43.405 341 11398.11 143.54 56745.26 88888.00 2018-12-07 08:48:43.905 341 11398.16 143.45 56745.23 88888.00 2018-12-07 08:48:44.405 341 11398.19 143.33 56745.23 88888.00 2018-12-07 08:48:44.905 341 11398.13 143.20 56745.20 88888.00 2018-12-07 08:48:45.405 341 11398.18 143.18 56745.13 88888.00 2018-12-07 08:48:45.905 341 11398.19 143.13 56745.07 88888.00 2018-12-07 08:48:46.405 341 11398.14 143.11 56745.01 88888.00 2018-12-07 08:48:46.905 341 11398.23 143.06 56744.99 88888.00 2018-12-07 08:48:47.405 341 11398.25 142.99 56744.96 88888.00 2018-12-07 08:48:47.905 341 11398.17 142.88 56744.95 88888.00 2018-12-07 08:48:48.405 341 11398.23 142.92 56744.96 88888.00 2018-12-07 08:48:48.905 341 11398.30 142.85 56744.95 88888.00 2018-12-07 08:48:49.405 341 11398.28 142.83 56744.88 88888.00 2018-12-07 08:48:49.905 341 11398.30 142.81 56744.86 88888.00 2018-12-07 08:48:50.405 341 11398.37 142.74 56744.92 88888.00 2018-12-07 08:48:50.905 341 11398.31 142.67 56744.94 88888.00 2018-12-07 08:48:51.405 341 11398.32 142.65 56744.95 88888.00 2018-12-07 08:48:51.905 341 11398.34 142.61 56745.02 88888.00 2018-12-07 08:48:52.405 341 11398.32 142.61 56745.04 88888.00 2018-12-07 08:48:52.905 341 11398.42 142.60 56745.08 88888.00 2018-12-07 08:48:53.405 341 11398.46 142.53 56745.07 88888.00 2018-12-07 08:48:53.905 341 11398.52 142.42 56745.04 88888.00 2018-12-07 08:48:54.405 341 11398.61 142.43 56745.04 88888.00 2018-12-07 08:48:54.905 341 11398.65 142.52 56745.02 88888.00 2018-12-07 08:48:55.405 341 11398.70 142.51 56745.04 88888.00 2018-12-07 08:48:55.905 341 11398.88 142.43 56745.01 88888.00 2018-12-07 08:48:56.405 341 11398.90 142.39 56744.97 88888.00 2018-12-07 08:48:56.905 341 11398.95 142.32 56744.97 88888.00 2018-12-07 08:48:57.405 341 11399.04 142.23 56744.86 88888.00 2018-12-07 08:48:57.905 341 11399.07 142.18 56744.75 88888.00 2018-12-07 08:48:58.405 341 11399.16 142.22 56744.71 88888.00 2018-12-07 08:48:58.905 341 11399.30 142.19 56744.69 88888.00 2018-12-07 08:48:59.405 341 11399.32 142.17 56744.64 88888.00 2018-12-07 08:48:59.905 341 11399.37 142.12 56744.65 88888.00 2018-12-07 08:49:00.405 341 11399.52 142.13 56744.64 88888.00 2018-12-07 08:49:00.905 341 11399.56 142.08 56744.58 88888.00 2018-12-07 08:49:01.406 341 11399.63 142.06 56744.51 88888.00 2018-12-07 08:49:01.906 341 11399.77 142.05 56744.50 88888.00 2018-12-07 08:49:03.406 341 11399.90 141.88 56744.52 88888.00 2018-12-07 08:49:03.906 341 11399.90 141.81 56744.49 88888.00 2018-12-07 08:49:04.406 341 11399.92 141.82 56744.43 88888.00 2018-12-07 08:49:04.906 341 11400.04 141.75 56744.40 88888.00 2018-12-07 08:49:05.406 341 11400.01 141.66 56744.38 88888.00 2018-12-07 08:49:05.906 341 11400.13 141.66 56744.28 88888.00 2018-12-07 08:49:06.406 341 11400.18 141.65 56744.21 88888.00 2018-12-07 08:49:06.906 341 11400.16 141.52 56744.09 88888.00 2018-12-07 08:49:07.406 341 11400.26 141.50 56743.99 88888.00 2018-12-07 08:49:07.906 341 11400.32 141.49 56743.89 88888.00 2018-12-07 08:49:08.406 341 11400.31 141.47 56743.82 88888.00 2018-12-07 08:49:08.906 341 11400.41 141.41 56743.73 88888.00 2018-12-07 08:49:09.406 341 11400.53 141.41 56743.64 88888.00 2018-12-07 08:49:09.906 341 11400.52 141.40 56743.63 88888.00 2018-12-07 08:49:10.406 341 11400.64 141.34 56743.49 88888.00 2018-12-07 08:49:10.906 341 11400.75 141.23 56743.40 88888.00 2018-12-07 08:49:11.406 341 11400.74 141.27 56743.31 88888.00 2018-12-07 08:49:11.906 341 11400.83 141.27 56743.25 88888.00 2018-12-07 08:49:12.906 341 11400.90 141.17 56743.10 88888.00 2018-12-07 08:49:13.406 341 11400.99 141.15 56743.00 88888.00 2018-12-07 08:49:13.906 341 11401.08 141.02 56742.89 88888.00 2018-12-07 08:49:14.406 341 11401.10 140.98 56742.89 88888.00 2018-12-07 08:49:14.906 341 11401.31 141.00 56742.80 88888.00 2018-12-07 08:49:15.406 341 11401.39 140.82 56742.66 88888.00 2018-12-07 08:49:15.906 341 11401.38 140.75 56742.61 88888.00 2018-12-07 08:49:16.406 341 11401.57 140.68 56742.52 88888.00 2018-12-07 08:49:16.906 341 11401.64 140.59 56742.38 88888.00 2018-12-07 08:49:17.406 341 11401.71 140.53 56742.20 88888.00 2018-12-07 08:49:17.906 341 11401.82 140.48 56742.00 88888.00 2018-12-07 08:49:18.406 341 11401.89 140.34 56741.82 88888.00 2018-12-07 08:49:18.906 341 11401.94 140.28 56741.70 88888.00 2018-12-07 08:49:19.406 341 11402.06 140.20 56741.49 88888.00 2018-12-07 08:49:19.906 341 11402.09 140.08 56741.31 88888.00 2018-12-07 08:49:20.406 341 11402.21 140.07 56741.17 88888.00 2018-12-07 08:49:20.906 341 11402.38 140.01 56741.09 88888.00 2018-12-07 08:49:21.406 341 11402.41 140.01 56740.91 88888.00 2018-12-07 08:49:21.906 341 11402.47 139.93 56740.80 88888.00 2018-12-07 08:49:22.406 341 11402.62 139.92 56740.69 88888.00 2018-12-07 08:49:22.906 341 11402.63 139.86 56740.61 88888.00 2018-12-07 08:49:23.406 341 11402.66 139.88 56740.49 88888.00 2018-12-07 08:49:23.906 341 11402.78 139.87 56740.40 88888.00 2018-12-07 08:49:24.406 341 11402.82 139.79 56740.28 88888.00 2018-12-07 08:49:24.906 341 11402.95 139.75 56740.21 88888.00 2018-12-07 08:49:25.406 341 11403.05 139.62 56740.14 88888.00 2018-12-07 08:49:25.906 341 11403.09 139.62 56739.98 88888.00 2018-12-07 08:49:26.406 341 11403.21 139.62 56739.90 88888.00 2018-12-07 08:49:26.906 341 11403.40 139.57 56739.88 88888.00 2018-12-07 08:49:27.406 341 11403.44 139.52 56739.87 88888.00 2018-12-07 08:49:27.906 341 11403.52 139.57 56739.88 88888.00 2018-12-07 08:49:28.406 341 11403.66 139.51 56739.82 88888.00 2018-12-07 08:49:28.906 341 11403.72 139.47 56739.79 88888.00 2018-12-07 08:49:29.406 341 11403.80 139.41 56739.79 88888.00 2018-12-07 08:49:29.906 341 11403.93 139.26 56739.76 88888.00 2018-12-07 08:49:30.406 341 11403.98 139.32 56739.74 88888.00 2018-12-07 08:49:30.906 341 11404.11 139.40 56739.72 88888.00 2018-12-07 08:49:31.406 341 11404.26 139.36 56739.68 88888.00 2018-12-07 08:49:31.906 341 11404.35 139.34 56739.70 88888.00 2018-12-07 08:49:32.406 341 11404.48 139.34 56739.69 88888.00 2018-12-07 08:49:32.906 341 11404.67 139.37 56739.66 88888.00 2018-12-07 08:49:33.406 341 11404.77 139.36 56739.71 88888.00 2018-12-07 08:49:33.906 341 11404.90 139.41 56739.82 88888.00 2018-12-07 08:49:34.406 341 11405.07 139.45 56739.85 88888.00 2018-12-07 08:49:34.906 341 11405.14 139.46 56739.87 88888.00 2018-12-07 08:49:35.406 341 11405.29 139.47 56739.91 88888.00 2018-12-07 08:49:35.906 341 11405.41 139.44 56739.96 88888.00 2018-12-07 08:49:36.406 341 11405.46 139.41 56740.02 88888.00 2018-12-07 08:49:36.906 341 11405.67 139.40 56740.10 88888.00 2018-12-07 08:49:37.406 341 11405.83 139.38 56740.21 88888.00 2018-12-07 08:49:37.906 341 11405.94 139.41 56740.24 88888.00 2018-12-07 08:49:38.406 341 11406.13 139.45 56740.24 88888.00 2018-12-07 08:49:38.906 341 11406.25 139.43 56740.34 88888.00 2018-12-07 08:49:39.406 341 11406.36 139.39 56740.45 88888.00 2018-12-07 08:49:39.906 341 11406.54 139.38 56740.52 88888.00 2018-12-07 08:49:40.406 341 11406.66 139.40 56740.61 88888.00 2018-12-07 08:49:40.906 341 11406.71 139.43 56740.74 88888.00 2018-12-07 08:49:41.406 341 11406.88 139.47 56740.97 88888.00 2018-12-07 08:49:41.906 341 11407.06 139.52 56741.10 88888.00 2018-12-07 08:49:42.406 341 11407.16 139.53 56741.19 88888.00 2018-12-07 08:49:42.906 341 11407.30 139.57 56741.33 88888.00 2018-12-07 08:49:43.406 341 11407.42 139.58 56741.42 88888.00 2018-12-07 08:49:44.406 341 11407.64 139.57 56741.63 88888.00 2018-12-07 08:49:44.906 341 11407.71 139.46 56741.73 88888.00 2018-12-07 08:49:45.406 341 11407.82 139.26 56741.69 88888.00 2018-12-07 08:49:45.906 341 11408.03 139.04 56741.63 88888.00 2018-12-07 08:49:46.406 341 11408.11 138.79 56741.54 88888.00 2018-12-07 08:49:46.906 341 11408.22 138.57 56741.46 88888.00 2018-12-07 08:49:47.406 341 11408.40 138.41 56741.38 88888.00 2018-12-07 08:49:47.906 341 11408.56 138.14 56741.29 88888.00 2018-12-07 08:49:48.406 341 11408.79 137.98 56741.25 88888.00 2018-12-07 08:49:48.906 341 11409.00 137.84 56741.23 88888.00 2018-12-07 08:49:49.406 341 11409.18 137.74 56741.25 88888.00 2018-12-07 08:49:49.906 341 11409.36 137.82 56741.31 88888.00 2018-12-07 08:49:50.406 341 11409.59 137.89 56741.35 88888.00 2018-12-07 08:49:50.906 341 11409.79 137.92 56741.43 88888.00 2018-12-07 08:49:51.406 341 11409.99 137.95 56741.46 88888.00 2018-12-07 08:49:51.906 341 11410.27 138.04 56741.50 88888.00 2018-12-07 08:49:52.406 341 11410.35 138.12 56741.50 88888.00 2018-12-07 08:49:52.906 341 11410.43 138.18 56741.60 88888.00 2018-12-07 08:49:53.406 341 11410.57 138.19 56741.68 88888.00 2018-12-07 08:49:54.406 341 11410.75 138.08 56741.83 88888.00 2018-12-07 08:49:54.906 341 11410.89 138.11 56741.91 88888.00 2018-12-07 08:49:55.406 341 11410.96 138.11 56742.02 88888.00 2018-12-07 08:49:55.906 341 11411.07 138.16 56742.18 88888.00 2018-12-07 08:49:56.406 341 11411.25 138.17 56742.26 88888.00 2018-12-07 08:49:56.906 341 11411.27 138.22 56742.33 88888.00 2018-12-07 08:49:57.406 341 11411.41 138.31 56742.44 88888.00 2018-12-07 08:49:57.906 341 11411.59 138.38 56742.61 88888.00 2018-12-07 08:49:58.406 341 11411.62 138.44 56742.79 88888.00 2018-12-07 08:49:58.906 341 11411.72 138.46 56742.97 88888.00 2018-12-07 08:49:59.406 341 11411.86 138.48 56743.14 88888.00 2018-12-07 08:49:59.906 341 11411.86 138.51 56743.21 88888.00 2018-12-07 08:50:00.406 341 11411.93 138.56 56743.27 88888.00 2018-12-07 08:50:00.906 341 11411.99 138.49 56743.34 88888.00 2018-12-07 08:50:01.406 341 11412.08 138.39 56743.44 88888.00 2018-12-07 08:50:01.906 341 11412.25 138.28 56743.50 88888.00 2018-12-07 08:50:02.406 341 11412.37 138.12 56743.53 88888.00 2018-12-07 08:50:02.906 341 11412.44 137.96 56743.55 88888.00 2018-12-07 08:50:03.406 341 11412.59 137.89 56743.63 88888.00 2018-12-07 08:50:03.906 341 11412.76 137.80 56743.66 88888.00 2018-12-07 08:50:04.406 341 11412.85 137.76 56743.66 88888.00 2018-12-07 08:50:04.906 341 11413.04 137.77 56743.75 88888.00 2018-12-07 08:50:05.406 341 11413.17 137.73 56743.81 88888.00 2018-12-07 08:50:05.906 341 11413.19 137.63 56743.88 88888.00 2018-12-07 08:50:06.406 341 11413.33 137.64 56744.01 88888.00 2018-12-07 08:50:06.906 341 11413.46 137.64 56744.17 88888.00 2018-12-07 08:50:07.406 341 11413.47 137.63 56744.31 88888.00 2018-12-07 08:50:07.906 341 11413.49 137.60 56744.46 88888.00 2018-12-07 08:50:08.406 341 11413.55 137.63 56744.68 88888.00 2018-12-07 08:50:08.906 341 11413.56 137.58 56744.83 88888.00 2018-12-07 08:50:09.406 341 11413.73 137.48 56745.01 88888.00 2018-12-07 08:50:09.906 341 11413.80 137.42 56745.22 88888.00 2018-12-07 08:50:10.406 341 11413.80 137.36 56745.43 88888.00 2018-12-07 08:50:10.906 341 11413.91 137.27 56745.59 88888.00 2018-12-07 08:50:11.406 341 11413.93 137.23 56745.80 88888.00 2018-12-07 08:50:11.906 341 11413.96 137.25 56745.99 88888.00 2018-12-07 08:50:12.406 341 11414.09 137.32 56746.24 88888.00 2018-12-07 08:50:12.906 341 11414.09 137.27 56746.48 88888.00 2018-12-07 08:50:13.406 341 11414.04 137.25 56746.67 88888.00 2018-12-07 08:50:13.906 341 11414.16 137.26 56746.89 88888.00 2018-12-07 08:50:14.406 341 11414.18 137.19 56747.09 88888.00 2018-12-07 08:50:14.906 341 11414.16 137.19 56747.33 88888.00 2018-12-07 08:50:15.406 341 11414.25 137.26 56747.55 88888.00 2018-12-07 08:50:15.906 341 11414.17 137.27 56747.78 88888.00 2018-12-07 08:50:16.406 341 11414.18 137.36 56748.00 88888.00 2018-12-07 08:50:16.906 341 11414.25 137.35 56748.24 88888.00 2018-12-07 08:50:17.406 341 11414.22 137.29 56748.49 88888.00 2018-12-07 08:50:17.906 341 11414.21 137.26 56748.69 88888.00 2018-12-07 08:50:18.406 341 11414.18 137.12 56748.92 88888.00 2018-12-07 08:50:18.906 341 11414.14 137.00 56749.14 88888.00 2018-12-07 08:50:19.406 341 11414.12 136.89 56749.31 88888.00 2018-12-07 08:50:19.906 341 11414.21 136.64 56749.40 88888.00 2018-12-07 08:50:20.406 341 11414.25 136.42 56749.56 88888.00 2018-12-07 08:50:20.906 341 11414.30 136.23 56749.70 88888.00 2018-12-07 08:50:21.406 341 11414.40 136.00 56749.80 88888.00 2018-12-07 08:50:21.906 341 11414.47 135.85 56749.93 88888.00 2018-12-07 08:50:22.406 341 11414.59 135.86 56750.06 88888.00 2018-12-07 08:50:22.906 341 11414.68 135.85 56750.24 88888.00 2018-12-07 08:50:23.406 341 11414.64 135.80 56750.43 88888.00 2018-12-07 08:50:23.906 341 11414.77 135.84 56750.63 88888.00 2018-12-07 08:50:24.406 341 11414.79 135.85 56750.83 88888.00 2018-12-07 08:50:24.906 341 11414.74 135.85 56751.10 88888.00 2018-12-07 08:50:26.406 341 11414.82 136.05 56752.00 88888.00 2018-12-07 08:50:26.906 341 11414.84 136.12 56752.30 88888.00 2018-12-07 08:50:27.406 341 11414.80 136.12 56752.49 88888.00 2018-12-07 08:50:27.906 341 11414.67 136.10 56752.73 88888.00 2018-12-07 08:50:28.406 341 11414.74 136.08 56752.98 88888.00 2018-12-07 08:50:28.906 341 11414.82 136.01 56753.14 88888.00 2018-12-07 08:50:29.406 341 11414.82 135.91 56753.25 88888.00 2018-12-07 08:50:29.906 341 11414.92 135.83 56753.38 88888.00 2018-12-07 08:50:30.406 341 11414.95 135.71 56753.46 88888.00 2018-12-07 08:50:30.906 341 11414.92 135.59 56753.52 88888.00 2018-12-07 08:50:31.406 341 11415.00 135.58 56753.54 88888.00 2018-12-07 08:50:31.906 341 11414.95 135.50 56753.56 88888.00 2018-12-07 08:50:32.406 341 11414.87 135.44 56753.67 88888.00 2018-12-07 08:50:32.906 341 11414.96 135.39 56753.71 88888.00 2018-12-07 08:50:33.406 341 11415.00 135.24 56753.71 88888.00 2018-12-07 08:50:33.906 341 11414.94 135.23 56753.76 88888.00 2018-12-07 08:50:34.406 341 11415.02 135.25 56753.80 88888.00 2018-12-07 08:50:34.906 341 11415.00 135.23 56753.78 88888.00 2018-12-07 08:50:35.406 341 11414.98 135.26 56753.74 88888.00 2018-12-07 08:50:35.906 341 11415.00 135.28 56753.76 88888.00 2018-12-07 08:50:36.406 341 11414.95 135.24 56753.81 88888.00 2018-12-07 08:50:36.906 341 11414.93 135.13 56753.77 88888.00 2018-12-07 08:50:37.406 341 11414.98 135.11 56753.80 88888.00 2018-12-07 08:50:37.906 341 11414.89 135.06 56753.75 88888.00 2018-12-07 08:50:38.406 341 11414.92 134.98 56753.74 88888.00 2018-12-07 08:50:38.906 341 11414.99 134.92 56753.69 88888.00 2018-12-07 08:50:39.406 341 11414.92 134.77 56753.63 88888.00 2018-12-07 08:50:39.906 341 11414.94 134.67 56753.58 88888.00 2018-12-07 08:50:40.406 341 11414.95 134.49 56753.61 88888.00 2018-12-07 08:50:40.906 341 11414.86 134.26 56753.58 88888.00 2018-12-07 08:50:41.406 341 11414.84 134.09 56753.57 88888.00 2018-12-07 08:50:41.906 341 11414.78 133.93 56753.51 88888.00 2018-12-07 08:50:42.406 341 11414.66 133.80 56753.43 88888.00 2018-12-07 08:50:42.906 341 11414.64 133.75 56753.37 88888.00 2018-12-07 08:50:43.906 341 11414.39 133.72 56753.41 88888.00 2018-12-07 08:50:44.406 341 11414.39 133.75 56753.42 88888.00 2018-12-07 08:50:44.906 341 11414.42 133.77 56753.43 88888.00 2018-12-07 08:50:45.406 341 11414.30 133.77 56753.49 88888.00 2018-12-07 08:50:45.906 341 11414.32 133.81 56753.49 88888.00 2018-12-07 08:50:46.406 341 11414.32 133.82 56753.57 88888.00 2018-12-07 08:50:46.906 341 11414.23 133.82 56753.67 88888.00 2018-12-07 08:50:47.406 341 11414.22 133.82 56753.76 88888.00 2018-12-07 08:50:47.906 341 11414.18 133.81 56753.89 88888.00 2018-12-07 08:50:48.406 341 11414.05 133.85 56754.03 88888.00 2018-12-07 08:50:48.906 341 11414.04 133.89 56754.14 88888.00 2018-12-07 08:50:49.406 341 11413.96 133.87 56754.26 88888.00 2018-12-07 08:50:49.906 341 11413.84 133.94 56754.41 88888.00 2018-12-07 08:50:50.406 341 11413.70 134.01 56754.51 88888.00 2018-12-07 08:50:50.906 341 11413.53 134.00 56754.60 88888.00 2018-12-07 08:50:51.406 341 11413.38 133.95 56754.72 88888.00 2018-12-07 08:50:51.906 341 11413.22 133.95 56754.89 88888.00 2018-12-07 08:50:52.406 341 11413.06 133.75 56754.93 88888.00 2018-12-07 08:50:52.906 341 11412.83 133.60 56755.00 88888.00 2018-12-07 08:50:53.406 341 11412.68 133.47 56755.04 88888.00 2018-12-07 08:50:53.906 341 11412.45 133.24 56755.05 88888.00 2018-12-07 08:50:54.406 341 11412.21 133.11 56755.10 88888.00 2018-12-07 08:50:54.906 341 11412.06 132.94 56755.02 88888.00 2018-12-07 08:50:55.406 341 11411.97 132.72 56754.96 88888.00 2018-12-07 08:50:55.906 341 11411.88 132.60 56754.91 88888.00 2018-12-07 08:50:56.406 341 11411.89 132.50 56754.93 88888.00 2018-12-07 08:50:56.906 341 11411.82 132.38 56754.93 88888.00 2018-12-07 08:50:57.406 341 11411.75 132.36 56754.96 88888.00 2018-12-07 08:50:57.906 341 11411.76 132.39 56755.08 88888.00 2018-12-07 08:50:58.406 341 11411.65 132.36 56755.17 88888.00 2018-12-07 08:50:58.907 341 11411.58 132.36 56755.30 88888.00 2018-12-07 08:50:59.407 341 11411.54 132.50 56755.42 88888.00 2018-12-07 08:50:59.907 341 11411.40 132.66 56755.56 88888.00 2018-12-07 08:51:00.407 341 11411.36 132.83 56755.76 88888.00 2018-12-07 08:51:00.907 341 11411.32 133.02 56755.88 88888.00 2018-12-07 08:51:01.407 341 11411.13 133.13 56755.96 88888.00 2018-12-07 08:51:01.907 341 11411.06 133.26 56756.12 88888.00 2018-12-07 08:51:02.407 341 11411.04 133.39 56756.19 88888.00 2018-12-07 08:51:02.907 341 11410.92 133.42 56756.32 88888.00 2018-12-07 08:51:03.407 341 11410.88 133.43 56756.44 88888.00 2018-12-07 08:51:03.907 341 11410.84 133.48 56756.59 88888.00 2018-12-07 08:51:04.407 341 11410.72 133.46 56756.63 88888.00 2018-12-07 08:51:04.907 341 11410.65 133.41 56756.72 88888.00 2018-12-07 08:51:05.407 341 11410.65 133.40 56756.79 88888.00 2018-12-07 08:51:05.907 341 11410.55 133.38 56756.89 88888.00 2018-12-07 08:51:06.407 341 11410.57 133.38 56756.91 88888.00 2018-12-07 08:51:07.407 341 11410.47 133.29 56756.99 88888.00 2018-12-07 08:51:07.907 341 11410.47 133.32 56757.03 88888.00 2018-12-07 08:51:08.407 341 11410.46 133.36 56757.03 88888.00 2018-12-07 08:51:08.907 341 11410.37 133.42 56757.04 88888.00 2018-12-07 08:51:09.407 341 11410.40 133.51 56757.02 88888.00 2018-12-07 08:51:09.907 341 11410.37 133.56 56756.97 88888.00 2018-12-07 08:51:10.407 341 11410.29 133.61 56756.96 88888.00 2018-12-07 08:51:10.907 341 11410.27 133.66 56756.91 88888.00 2018-12-07 08:51:11.407 341 11410.22 133.65 56756.86 88888.00 2018-12-07 08:51:11.907 341 11410.18 133.69 56756.88 88888.00 2018-12-07 08:51:12.407 341 11410.20 133.74 56756.89 88888.00 2018-12-07 08:51:12.907 341 11410.18 133.74 56756.95 88888.00 2018-12-07 08:51:13.407 341 11410.07 133.73 56757.04 88888.00 2018-12-07 08:51:13.907 341 11410.12 133.70 56757.12 88888.00 2018-12-07 08:51:14.407 341 11410.09 133.72 56757.15 88888.00 2018-12-07 08:51:14.907 341 11410.06 133.73 56757.25 88888.00 2018-12-07 08:51:15.407 341 11410.05 133.74 56757.36 88888.00 2018-12-07 08:51:15.907 341 11410.05 133.69 56757.48 88888.00 2018-12-07 08:51:16.407 341 11410.05 133.73 56757.54 88888.00 2018-12-07 08:51:16.907 341 11410.11 133.81 56757.56 88888.00 2018-12-07 08:51:17.407 341 11410.05 133.82 56757.65 88888.00 2018-12-07 08:51:17.907 341 11409.97 133.88 56757.74 88888.00 2018-12-07 08:51:18.407 341 11409.99 133.96 56757.76 88888.00 2018-12-07 08:51:18.907 341 11409.91 133.96 56757.76 88888.00 2018-12-07 08:51:19.407 341 11409.86 133.95 56757.80 88888.00 2018-12-07 08:51:19.907 341 11409.91 134.00 56757.89 88888.00 2018-12-07 08:51:20.407 341 11409.84 133.96 56757.94 88888.00 2018-12-07 08:51:20.907 341 11409.78 133.99 56758.07 88888.00 2018-12-07 08:51:21.407 341 11409.79 134.01 56758.11 88888.00 2018-12-07 08:51:21.907 341 11409.72 134.00 56758.11 88888.00 2018-12-07 08:51:22.407 341 11409.67 134.03 56758.18 88888.00 2018-12-07 08:51:22.907 341 11409.65 134.08 56758.27 88888.00 2018-12-07 08:51:23.407 341 11409.51 134.06 56758.29 88888.00 2018-12-07 08:51:23.907 341 11409.51 134.03 56758.30 88888.00 2018-12-07 08:51:24.407 341 11409.53 134.07 56758.34 88888.00 2018-12-07 08:51:24.907 341 11409.51 134.11 56758.42 88888.00 2018-12-07 08:51:25.407 341 11409.54 134.20 56758.42 88888.00 2018-12-07 08:51:25.907 341 11409.61 134.26 56758.38 88888.00 2018-12-07 08:51:26.407 341 11409.61 134.33 56758.33 88888.00 2018-12-07 08:51:26.907 341 11409.65 134.43 56758.34 88888.00 2018-12-07 08:51:27.407 341 11409.64 134.51 56758.42 88888.00 2018-12-07 08:51:27.907 341 11409.52 134.63 56758.37 88888.00 2018-12-07 08:51:28.407 341 11409.58 134.77 56758.40 88888.00 2018-12-07 08:51:28.907 341 11409.60 134.82 56758.51 88888.00 2018-12-07 08:51:29.407 341 11409.58 134.89 56758.55 88888.00 2018-12-07 08:51:29.907 341 11409.66 135.03 56758.52 88888.00 2018-12-07 08:51:30.407 341 11409.67 135.09 56758.51 88888.00 2018-12-07 08:51:30.907 341 11409.61 135.12 56758.56 88888.00 2018-12-07 08:51:31.407 341 11409.66 135.19 56758.64 88888.00 2018-12-07 08:51:31.907 341 11409.64 135.25 56758.70 88888.00 2018-12-07 08:51:32.407 341 11409.65 135.26 56758.75 88888.00 2018-12-07 08:51:32.907 341 11409.73 135.33 56758.76 88888.00 2018-12-07 08:51:33.407 341 11409.74 135.31 56758.72 88888.00 2018-12-07 08:51:33.907 341 11409.70 135.37 56758.74 88888.00 2018-12-07 08:51:34.407 341 11409.75 135.37 56758.77 88888.00 2018-12-07 08:51:34.907 341 11409.78 135.31 56758.82 88888.00 2018-12-07 08:51:35.407 341 11409.71 135.37 56758.91 88888.00 2018-12-07 08:51:35.907 341 11409.72 135.45 56758.97 88888.00 2018-12-07 08:51:36.407 341 11409.78 135.46 56758.96 88888.00 2018-12-07 08:51:36.907 341 11409.75 135.49 56758.97 88888.00 2018-12-07 08:51:37.407 341 11409.78 135.46 56759.07 88888.00 2018-12-07 08:51:37.907 341 11409.71 135.39 56759.13 88888.00 2018-12-07 08:51:38.407 341 11409.64 135.40 56759.23 88888.00 2018-12-07 08:51:38.907 341 11409.68 135.40 56759.36 88888.00 2018-12-07 08:51:39.407 341 11409.70 135.43 56759.48 88888.00 2018-12-07 08:51:39.907 341 11409.72 135.40 56759.49 88888.00 2018-12-07 08:51:40.407 341 11409.80 135.42 56759.58 88888.00 2018-12-07 08:51:40.907 341 11409.81 135.43 56759.66 88888.00 2018-12-07 08:51:41.407 341 11409.86 135.46 56759.67 88888.00 2018-12-07 08:51:41.907 341 11409.98 135.50 56759.73 88888.00 2018-12-07 08:51:42.407 341 11410.01 135.47 56759.78 88888.00 2018-12-07 08:51:42.907 341 11410.07 135.47 56759.75 88888.00 2018-12-07 08:51:43.407 341 11410.19 135.56 56759.77 88888.00 2018-12-07 08:51:43.907 341 11410.14 135.62 56759.83 88888.00 2018-12-07 08:51:44.407 341 11410.13 135.73 56759.90 88888.00 2018-12-07 08:51:44.907 341 11410.20 135.76 56759.97 88888.00 2018-12-07 08:51:45.407 341 11410.18 135.77 56759.99 88888.00 2018-12-07 08:51:45.907 341 11410.29 135.79 56760.10 88888.00 2018-12-07 08:51:46.407 341 11410.40 135.84 56760.16 88888.00 2018-12-07 08:51:46.907 341 11410.44 135.81 56760.17 88888.00 2018-12-07 08:51:47.407 341 11410.53 135.84 56760.19 88888.00 2018-12-07 08:51:47.907 341 11410.60 135.86 56760.26 88888.00 2018-12-07 08:51:49.407 341 11410.79 135.89 56760.58 88888.00 2018-12-07 08:51:49.907 341 11410.76 135.83 56760.61 88888.00 2018-12-07 08:51:50.407 341 11410.88 135.79 56760.64 88888.00 2018-12-07 08:51:50.907 341 11411.04 135.79 56760.65 88888.00 2018-12-07 08:51:51.407 341 11411.13 135.86 56760.64 88888.00 2018-12-07 08:51:51.907 341 11411.30 135.85 56760.67 88888.00 2018-12-07 08:51:52.407 341 11411.43 135.90 56760.74 88888.00 2018-12-07 08:51:52.907 341 11411.43 135.90 56760.74 88888.00 2018-12-07 08:51:53.407 341 11411.58 135.94 56760.87 88888.00 2018-12-07 08:51:53.907 341 11411.76 136.04 56760.96 88888.00 2018-12-07 08:51:54.407 341 11411.79 136.11 56761.03 88888.00 2018-12-07 08:51:54.907 341 11411.89 136.23 56761.08 88888.00 2018-12-07 08:51:55.407 341 11412.00 136.26 56761.19 88888.00 2018-12-07 08:51:55.907 341 11412.04 136.33 56761.33 88888.00 2018-12-07 08:51:56.407 341 11412.08 136.38 56761.40 88888.00 2018-12-07 08:51:56.907 341 11412.21 136.39 56761.46 88888.00 2018-12-07 08:51:57.407 341 11412.28 136.37 56761.46 88888.00 2018-12-07 08:51:57.907 341 11412.45 136.35 56761.50 88888.00 2018-12-07 08:51:58.407 341 11412.54 136.31 56761.45 88888.00 2018-12-07 08:51:58.907 341 11412.63 136.31 56761.48 88888.00 2018-12-07 08:51:59.407 341 11412.82 136.30 56761.53 88888.00 2018-12-07 08:51:59.907 341 11412.89 136.30 56761.59 88888.00 2018-12-07 08:52:00.407 341 11412.97 136.39 56761.69 88888.00 2018-12-07 08:52:00.907 341 11413.14 136.42 56761.78 88888.00 2018-12-07 08:52:01.407 341 11413.15 136.46 56761.89 88888.00 2018-12-07 08:52:01.907 341 11413.17 136.39 56762.03 88888.00 2018-12-07 08:52:02.407 341 11413.32 136.32 56762.03 88888.00 2018-12-07 08:52:02.907 341 11413.40 136.24 56761.99 88888.00 2018-12-07 08:52:03.407 341 11413.50 136.17 56762.02 88888.00 2018-12-07 08:52:03.907 341 11413.69 136.08 56762.04 88888.00 2018-12-07 08:52:04.407 341 11413.78 136.00 56762.03 88888.00 2018-12-07 08:52:04.907 341 11413.95 135.97 56762.09 88888.00 2018-12-07 08:52:05.407 341 11414.18 135.94 56762.12 88888.00 2018-12-07 08:52:05.907 341 11414.39 135.96 56762.17 88888.00 2018-12-07 08:52:06.907 341 11414.86 136.14 56762.15 88888.00 2018-12-07 08:52:07.407 341 11415.00 136.15 56762.15 88888.00 2018-12-07 08:52:07.907 341 11415.15 136.24 56762.09 88888.00 2018-12-07 08:52:08.407 341 11415.49 136.33 56761.98 88888.00 2018-12-07 08:52:08.907 341 11415.70 136.38 56761.86 88888.00 2018-12-07 08:52:09.407 341 11415.93 136.51 56761.78 88888.00 2018-12-07 08:52:09.907 341 11416.28 136.60 56761.72 88888.00 2018-12-07 08:52:10.407 341 11416.49 136.73 56761.64 88888.00 2018-12-07 08:52:10.907 341 11416.79 136.85 56761.57 88888.00 2018-12-07 08:52:11.407 341 11417.06 136.91 56761.54 88888.00 2018-12-07 08:52:11.907 341 11417.21 137.12 56761.54 88888.00 2018-12-07 08:52:12.407 341 11417.41 137.21 56761.50 88888.00 2018-12-07 08:52:12.907 341 11417.59 137.25 56761.57 88888.00 2018-12-07 08:52:13.407 341 11417.70 137.16 56761.55 88888.00 2018-12-07 08:52:13.907 341 11417.88 137.15 56761.59 88888.00 2018-12-07 08:52:14.407 341 11418.12 137.07 56761.63 88888.00 2018-12-07 08:52:14.907 341 11418.24 137.05 56761.61 88888.00 2018-12-07 08:52:15.407 341 11418.41 137.12 56761.66 88888.00 2018-12-07 08:52:15.907 341 11418.67 137.14 56761.72 88888.00 2018-12-07 08:52:16.407 341 11418.83 137.21 56761.79 88888.00 2018-12-07 08:52:16.907 341 11419.05 137.36 56761.85 88888.00 2018-12-07 08:52:17.407 341 11419.24 137.57 56761.92 88888.00 2018-12-07 08:52:17.907 341 11419.38 137.82 56762.12 88888.00 2018-12-07 08:52:18.407 341 11419.57 138.10 56762.27 88888.00 2018-12-07 08:52:18.907 341 11419.70 138.29 56762.28 88888.00 2018-12-07 08:52:19.407 341 11419.77 138.53 56762.37 88888.00 2018-12-07 08:52:19.907 341 11419.91 138.80 56762.41 88888.00 2018-12-07 08:52:20.407 341 11420.02 138.97 56762.47 88888.00 2018-12-07 08:52:20.907 341 11420.14 139.13 56762.50 88888.00 2018-12-07 08:52:21.407 341 11420.42 139.27 56762.54 88888.00 2018-12-07 08:52:21.907 341 11420.57 139.37 56762.51 88888.00 2018-12-07 08:52:22.407 341 11420.68 139.44 56762.44 88888.00 2018-12-07 08:52:22.907 341 11420.82 139.46 56762.46 88888.00 2018-12-07 08:52:23.407 341 11420.90 139.50 56762.46 88888.00 2018-12-07 08:52:23.907 341 11420.96 139.51 56762.49 88888.00 2018-12-07 08:52:24.407 341 11421.12 139.54 56762.47 88888.00 2018-12-07 08:52:24.907 341 11421.24 139.55 56762.43 88888.00 2018-12-07 08:52:25.407 341 11421.37 139.58 56762.49 88888.00 2018-12-07 08:52:25.907 341 11421.53 139.62 56762.60 88888.00 2018-12-07 08:52:26.407 341 11421.62 139.68 56762.76 88888.00 2018-12-07 08:52:26.907 341 11421.75 139.77 56762.85 88888.00 2018-12-07 08:52:27.407 341 11421.91 139.84 56762.94 88888.00 2018-12-07 08:52:27.907 341 11421.95 139.88 56763.09 88888.00 2018-12-07 08:52:28.407 341 11422.10 139.94 56763.26 88888.00 2018-12-07 08:52:28.907 341 11422.28 139.98 56763.37 88888.00 2018-12-07 08:52:29.407 341 11422.38 140.01 56763.50 88888.00 2018-12-07 08:52:30.407 341 11422.78 140.06 56763.76 88888.00 2018-12-07 08:52:30.907 341 11422.92 140.12 56763.88 88888.00 2018-12-07 08:52:31.407 341 11423.08 140.25 56764.03 88888.00 2018-12-07 08:52:31.907 341 11423.29 140.34 56764.23 88888.00 2018-12-07 08:52:32.407 341 11423.44 140.46 56764.31 88888.00 2018-12-07 08:52:32.907 341 11423.69 140.57 56764.42 88888.00 2018-12-07 08:52:33.407 341 11423.96 140.67 56764.53 88888.00 2018-12-07 08:52:33.907 341 11424.15 140.81 56764.62 88888.00 2018-12-07 08:52:34.407 341 11424.33 140.94 56764.79 88888.00 2018-12-07 08:52:34.907 341 11424.58 141.02 56764.82 88888.00 2018-12-07 08:52:35.407 341 11424.80 141.08 56764.81 88888.00 2018-12-07 08:52:35.907 341 11424.94 141.24 56764.84 88888.00 2018-12-07 08:52:36.407 341 11425.12 141.37 56764.94 88888.00 2018-12-07 08:52:36.907 341 11425.19 141.48 56765.01 88888.00 2018-12-07 08:52:37.407 341 11425.35 141.63 56765.06 88888.00 2018-12-07 08:52:37.907 341 11425.56 141.74 56765.08 88888.00 2018-12-07 08:52:38.407 341 11425.65 141.82 56765.19 88888.00 2018-12-07 08:52:38.907 341 11425.87 141.97 56765.30 88888.00 2018-12-07 08:52:39.407 341 11425.99 142.09 56765.38 88888.00 2018-12-07 08:52:40.407 341 11426.21 142.36 56765.62 88888.00 2018-12-07 08:52:40.907 341 11426.38 142.44 56765.75 88888.00 2018-12-07 08:52:41.407 341 11426.49 142.53 56765.87 88888.00 2018-12-07 08:52:41.907 341 11426.66 142.63 56765.91 88888.00 2018-12-07 08:52:42.407 341 11426.76 142.66 56766.03 88888.00 2018-12-07 08:52:42.907 341 11426.81 142.72 56766.19 88888.00 2018-12-07 08:52:43.407 341 11426.94 142.78 56766.19 88888.00 2018-12-07 08:52:43.907 341 11427.07 142.86 56766.26 88888.00 2018-12-07 08:52:44.407 341 11427.23 142.87 56766.29 88888.00 2018-12-07 08:52:44.907 341 11427.45 142.83 56766.36 88888.00 2018-12-07 08:52:45.407 341 11427.58 142.75 56766.47 88888.00 2018-12-07 08:52:45.907 341 11427.74 142.71 56766.52 88888.00 2018-12-07 08:52:46.407 341 11427.98 142.64 56766.61 88888.00 2018-12-07 08:52:46.907 341 11428.08 142.60 56766.74 88888.00 2018-12-07 08:52:47.407 341 11428.19 142.60 56766.91 88888.00 2018-12-07 08:52:47.907 341 11428.47 142.64 56767.07 88888.00 2018-12-07 08:52:48.407 341 11428.51 142.68 56767.26 88888.00 2018-12-07 08:52:48.907 341 11428.60 142.83 56767.45 88888.00 2018-12-07 08:52:49.407 341 11428.81 142.90 56767.55 88888.00 2018-12-07 08:52:49.907 341 11428.86 142.87 56767.69 88888.00 2018-12-07 08:52:50.408 341 11428.86 142.86 56767.81 88888.00 2018-12-07 08:52:50.908 341 11428.97 142.83 56767.93 88888.00 2018-12-07 08:52:51.408 341 11429.06 142.75 56768.01 88888.00 2018-12-07 08:52:51.908 341 11429.08 142.60 56768.02 88888.00 2018-12-07 08:52:52.408 341 11429.24 142.51 56768.06 88888.00 2018-12-07 08:52:52.908 341 11429.32 142.43 56768.12 88888.00 2018-12-07 08:52:53.408 341 11429.40 142.37 56768.16 88888.00 2018-12-07 08:52:53.908 341 11429.52 142.37 56768.25 88888.00 2018-12-07 08:52:54.408 341 11429.58 142.33 56768.34 88888.00 2018-12-07 08:52:54.908 341 11429.65 142.36 56768.46 88888.00 2018-12-07 08:52:55.408 341 11429.80 142.42 56768.60 88888.00 2018-12-07 08:52:55.908 341 11429.83 142.43 56768.64 88888.00 2018-12-07 08:52:56.408 341 11429.94 142.40 56768.77 88888.00 2018-12-07 08:52:56.908 341 11430.06 142.36 56768.84 88888.00 2018-12-07 08:52:57.408 341 11430.09 142.23 56768.89 88888.00 2018-12-07 08:52:57.908 341 11430.17 142.16 56768.99 88888.00 2018-12-07 08:52:58.408 341 11430.28 142.09 56769.09 88888.00 2018-12-07 08:52:58.908 341 11430.28 141.95 56769.11 88888.00 2018-12-07 08:52:59.408 341 11430.38 141.84 56769.22 88888.00 2018-12-07 08:52:59.908 341 11430.56 141.71 56769.35 88888.00 2018-12-07 08:53:00.408 341 11430.62 141.54 56769.43 88888.00 2018-12-07 08:53:00.908 341 11430.66 141.43 56769.48 88888.00 2018-12-07 08:53:01.408 341 11430.82 141.32 56769.54 88888.00 2018-12-07 08:53:01.908 341 11430.86 141.25 56769.61 88888.00 2018-12-07 08:53:02.408 341 11431.00 141.15 56769.72 88888.00 2018-12-07 08:53:02.908 341 11431.12 141.10 56769.78 88888.00 2018-12-07 08:53:03.408 341 11431.11 141.10 56769.83 88888.00 2018-12-07 08:53:03.908 341 11431.18 141.15 56769.91 88888.00 2018-12-07 08:53:04.408 341 11431.25 141.15 56769.99 88888.00 2018-12-07 08:53:04.908 341 11431.25 141.15 56770.04 88888.00 2018-12-07 08:53:05.408 341 11431.34 141.15 56770.15 88888.00 2018-12-07 08:53:05.908 341 11431.38 141.11 56770.23 88888.00 2018-12-07 08:53:06.408 341 11431.38 141.11 56770.26 88888.00 2018-12-07 08:53:06.908 341 11431.46 141.11 56770.33 88888.00 2018-12-07 08:53:07.408 341 11431.59 141.07 56770.36 88888.00 2018-12-07 08:53:07.908 341 11431.55 141.13 56770.46 88888.00 2018-12-07 08:53:08.408 341 11431.64 141.22 56770.55 88888.00 2018-12-07 08:53:08.908 341 11431.68 141.25 56770.56 88888.00 2018-12-07 08:53:09.408 341 11431.68 141.35 56770.64 88888.00 2018-12-07 08:53:09.908 341 11431.68 141.50 56770.76 88888.00 2018-12-07 08:53:10.408 341 11431.68 141.59 56770.88 88888.00 2018-12-07 08:53:10.908 341 11431.72 141.71 56770.97 88888.00 2018-12-07 08:53:11.408 341 11431.74 141.76 56771.01 88888.00 2018-12-07 08:53:11.908 341 11431.66 141.68 56771.06 88888.00 2018-12-07 08:53:12.408 341 11431.67 141.59 56771.07 88888.00 2018-12-07 08:53:12.908 341 11431.73 141.52 56771.10 88888.00 2018-12-07 08:53:13.408 341 11431.68 141.47 56771.10 88888.00 2018-12-07 08:53:13.908 341 11431.82 141.41 56771.04 88888.00 2018-12-07 08:53:14.408 341 11431.96 141.38 56771.06 88888.00 2018-12-07 08:53:14.908 341 11432.03 141.35 56771.06 88888.00 2018-12-07 08:53:15.408 341 11432.10 141.43 56771.13 88888.00 2018-12-07 08:53:15.908 341 11432.22 141.56 56771.17 88888.00 2018-12-07 08:53:16.408 341 11432.29 141.65 56771.23 88888.00 2018-12-07 08:53:16.908 341 11432.35 141.78 56771.30 88888.00 2018-12-07 08:53:17.408 341 11432.43 141.85 56771.39 88888.00 2018-12-07 08:53:17.908 341 11432.37 141.92 56771.53 88888.00 2018-12-07 08:53:18.408 341 11432.35 142.02 56771.66 88888.00 2018-12-07 08:53:18.908 341 11432.35 142.02 56771.77 88888.00 2018-12-07 08:53:19.408 341 11432.31 142.02 56771.86 88888.00 2018-12-07 08:53:19.908 341 11432.31 142.08 56772.03 88888.00 2018-12-07 08:53:20.408 341 11432.33 142.04 56772.19 88888.00 2018-12-07 08:53:20.908 341 11432.28 142.06 56772.33 88888.00 2018-12-07 08:53:21.408 341 11432.38 142.09 56772.44 88888.00 2018-12-07 08:53:21.908 341 11432.43 142.10 56772.48 88888.00 2018-12-07 08:53:22.408 341 11432.40 142.17 56772.48 88888.00 2018-12-07 08:53:22.908 341 11432.45 142.22 56772.54 88888.00 2018-12-07 08:53:23.408 341 11432.57 142.29 56772.59 88888.00 2018-12-07 08:53:23.908 341 11432.63 142.32 56772.68 88888.00 2018-12-07 08:53:24.408 341 11432.72 142.37 56772.84 88888.00 2018-12-07 08:53:24.908 341 11432.81 142.39 56772.96 88888.00 2018-12-07 08:53:25.408 341 11432.84 142.42 56773.05 88888.00 2018-12-07 08:53:25.908 341 11432.94 142.47 56773.16 88888.00 2018-12-07 08:53:26.408 341 11432.96 142.46 56773.26 88888.00 2018-12-07 08:53:26.908 341 11432.98 142.50 56773.36 88888.00 2018-12-07 08:53:27.408 341 11433.02 142.50 56773.48 88888.00 2018-12-07 08:53:27.908 341 11433.03 142.44 56773.51 88888.00 2018-12-07 08:53:28.408 341 11433.09 142.42 56773.57 88888.00 2018-12-07 08:53:28.908 341 11433.15 142.46 56773.68 88888.00 2018-12-07 08:53:29.408 341 11433.19 142.49 56773.77 88888.00 2018-12-07 08:53:29.908 341 11433.16 142.51 56773.80 88888.00 2018-12-07 08:53:30.408 341 11433.26 142.58 56773.91 88888.00 2018-12-07 08:53:30.908 341 11433.30 142.60 56774.03 88888.00 2018-12-07 08:53:31.408 341 11433.29 142.66 56774.10 88888.00 2018-12-07 08:53:31.908 341 11433.22 142.74 56774.21 88888.00 2018-12-07 08:53:32.408 341 11433.13 142.70 56774.21 88888.00 2018-12-07 08:53:32.908 341 11433.18 142.68 56774.29 88888.00 2018-12-07 08:53:33.408 341 11433.26 142.61 56774.32 88888.00 2018-12-07 08:53:33.908 341 11433.19 142.52 56774.43 88888.00 2018-12-07 08:53:34.408 341 11433.15 142.42 56774.44 88888.00 2018-12-07 08:53:34.908 341 11433.09 142.29 56774.43 88888.00 2018-12-07 08:53:35.408 341 11432.95 142.12 56774.43 88888.00 2018-12-07 08:53:35.908 341 11432.95 142.04 56774.44 88888.00 2018-12-07 08:53:36.408 341 11432.99 141.93 56774.35 88888.00 2018-12-07 08:53:36.908 341 11432.93 141.85 56774.31 88888.00 2018-12-07 08:53:37.408 341 11433.05 141.83 56774.35 88888.00 2018-12-07 08:53:37.908 341 11433.11 141.83 56774.22 88888.00 2018-12-07 08:53:38.408 341 11433.07 141.84 56774.05 88888.00 2018-12-07 08:53:38.908 341 11433.16 141.88 56774.03 88888.00 2018-12-07 08:53:39.408 341 11433.27 141.88 56773.97 88888.00 2018-12-07 08:53:39.908 341 11433.20 141.85 56773.95 88888.00 2018-12-07 08:53:40.408 341 11433.29 141.91 56773.90 88888.00 2018-12-07 08:53:40.908 341 11433.35 141.98 56773.84 88888.00 2018-12-07 08:53:41.408 341 11433.26 141.98 56773.83 88888.00 2018-12-07 08:53:41.908 341 11433.34 141.96 56773.85 88888.00 2018-12-07 08:53:42.408 341 11433.33 141.86 56773.83 88888.00 2018-12-07 08:53:42.908 341 11433.37 141.90 56773.83 88888.00 2018-12-07 08:53:43.408 341 11433.42 141.91 56773.80 88888.00 2018-12-07 08:53:43.908 341 11433.42 141.86 56773.79 88888.00 2018-12-07 08:53:44.408 341 11433.44 141.91 56773.78 88888.00 2018-12-07 08:53:44.908 341 11433.53 141.89 56773.72 88888.00 2018-12-07 08:53:45.408 341 11433.48 141.78 56773.73 88888.00 2018-12-07 08:53:45.908 341 11433.48 141.72 56773.68 88888.00 2018-12-07 08:53:46.408 341 11433.63 141.63 56773.60 88888.00 2018-12-07 08:53:46.908 341 11433.69 141.52 56773.52 88888.00 2018-12-07 08:53:47.408 341 11433.82 141.42 56773.48 88888.00 2018-12-07 08:53:47.908 341 11433.86 141.31 56773.36 88888.00 2018-12-07 08:53:48.408 341 11433.91 141.29 56773.29 88888.00 2018-12-07 08:53:48.908 341 11433.95 141.29 56773.28 88888.00 2018-12-07 08:53:49.408 341 11434.09 141.28 56773.26 88888.00 2018-12-07 08:53:49.908 341 11434.11 141.22 56773.19 88888.00 2018-12-07 08:53:50.408 341 11434.17 141.15 56773.09 88888.00 2018-12-07 08:53:50.908 341 11434.32 141.15 56773.07 88888.00 2018-12-07 08:53:51.408 341 11434.28 141.13 56773.00 88888.00 2018-12-07 08:53:51.908 341 11434.39 141.07 56772.96 88888.00 2018-12-07 08:53:52.408 341 11434.48 140.98 56772.90 88888.00 2018-12-07 08:53:53.408 341 11434.65 140.93 56772.81 88888.00 2018-12-07 08:53:53.908 341 11434.78 140.83 56772.78 88888.00 2018-12-07 08:53:54.408 341 11434.88 140.84 56772.68 88888.00 2018-12-07 08:53:54.908 341 11435.14 140.90 56772.63 88888.00 2018-12-07 08:53:55.408 341 11435.36 140.95 56772.58 88888.00 2018-12-07 08:53:55.908 341 11435.45 140.97 56772.57 88888.00 2018-12-07 08:53:56.408 341 11435.65 140.98 56772.57 88888.00 2018-12-07 08:53:56.908 341 11435.82 140.98 56772.62 88888.00 2018-12-07 08:53:57.408 341 11435.83 140.98 56772.68 88888.00 2018-12-07 08:53:57.908 341 11435.90 141.06 56772.75 88888.00 2018-12-07 08:53:58.408 341 11435.96 141.11 56772.76 88888.00 2018-12-07 08:53:58.908 341 11435.91 141.15 56772.73 88888.00 2018-12-07 08:53:59.408 341 11435.99 141.15 56772.76 88888.00 2018-12-07 08:53:59.908 341 11436.08 141.13 56772.91 88888.00 2018-12-07 08:54:00.408 341 11436.08 141.11 56772.91 88888.00 2018-12-07 08:54:00.908 341 11436.14 141.07 56772.99 88888.00 2018-12-07 08:54:01.408 341 11436.17 141.04 56773.01 88888.00 2018-12-07 08:54:01.908 341 11436.18 140.95 56772.99 88888.00 2018-12-07 08:54:02.408 341 11436.28 140.93 56773.05 88888.00 2018-12-07 08:54:03.408 341 11436.40 140.87 56773.03 88888.00 2018-12-07 08:54:03.908 341 11436.49 140.88 56773.06 88888.00 2018-12-07 08:54:04.408 341 11436.59 140.88 56773.05 88888.00 2018-12-07 08:54:04.908 341 11436.68 140.93 56773.06 88888.00 2018-12-07 08:54:05.408 341 11436.82 141.00 56773.12 88888.00 2018-12-07 08:54:05.908 341 11436.87 141.03 56773.18 88888.00 2018-12-07 08:54:06.408 341 11436.84 141.11 56773.21 88888.00 2018-12-07 08:54:06.908 341 11436.94 141.23 56773.27 88888.00 2018-12-07 08:54:07.408 341 11437.02 141.29 56773.26 88888.00 2018-12-07 08:54:07.908 341 11437.08 141.38 56773.26 88888.00 2018-12-07 08:54:08.408 341 11437.18 141.52 56773.33 88888.00 2018-12-07 08:54:08.908 341 11437.21 141.61 56773.36 88888.00 2018-12-07 08:54:09.408 341 11437.26 141.71 56773.33 88888.00 2018-12-07 08:54:09.908 341 11437.35 141.75 56773.38 88888.00 2018-12-07 08:54:10.408 341 11437.35 141.76 56773.42 88888.00 2018-12-07 08:54:10.908 341 11437.32 141.82 56773.44 88888.00 2018-12-07 08:54:11.408 341 11437.45 141.81 56773.50 88888.00 2018-12-07 08:54:11.908 341 11437.47 141.70 56773.53 88888.00 2018-12-07 08:54:12.408 341 11437.46 141.64 56773.63 88888.00 2018-12-07 08:54:12.908 341 11437.57 141.63 56773.73 88888.00 2018-12-07 08:54:13.408 341 11437.65 141.54 56773.76 88888.00 2018-12-07 08:54:13.908 341 11437.72 141.44 56773.80 88888.00 2018-12-07 08:54:14.408 341 11437.80 141.38 56773.95 88888.00 2018-12-07 08:54:14.908 341 11437.84 141.31 56774.13 88888.00 2018-12-07 08:54:15.408 341 11437.86 141.32 56774.23 88888.00 2018-12-07 08:54:15.908 341 11437.93 141.30 56774.25 88888.00 2018-12-07 08:54:16.408 341 11438.01 141.29 56774.34 88888.00 2018-12-07 08:54:16.908 341 11438.10 141.31 56774.40 88888.00 2018-12-07 08:54:17.408 341 11438.27 141.36 56774.40 88888.00 2018-12-07 08:54:17.908 341 11438.31 141.45 56774.45 88888.00 2018-12-07 08:54:18.408 341 11438.41 141.64 56774.54 88888.00 2018-12-07 08:54:18.908 341 11438.55 141.79 56774.57 88888.00 2018-12-07 08:54:19.408 341 11438.52 141.95 56774.68 88888.00 2018-12-07 08:54:19.908 341 11438.60 142.11 56774.86 88888.00 2018-12-07 08:54:20.408 341 11438.64 142.26 56774.93 88888.00 2018-12-07 08:54:20.908 341 11438.58 142.39 56774.96 88888.00 2018-12-07 08:54:21.408 341 11438.61 142.57 56775.14 88888.00 2018-12-07 08:54:21.908 341 11438.69 142.71 56775.31 88888.00 2018-12-07 08:54:22.408 341 11438.67 142.83 56775.43 88888.00 2018-12-07 08:54:22.908 341 11438.67 142.95 56775.52 88888.00 2018-12-07 08:54:23.408 341 11438.67 142.99 56775.64 88888.00 2018-12-07 08:54:23.908 341 11438.61 143.02 56775.67 88888.00 2018-12-07 08:54:24.408 341 11438.69 143.09 56775.75 88888.00 2018-12-07 08:54:24.908 341 11438.75 143.01 56775.75 88888.00 2018-12-07 08:54:25.408 341 11438.74 142.99 56775.78 88888.00 2018-12-07 08:54:25.908 341 11438.86 142.97 56775.79 88888.00 2018-12-07 08:54:26.408 341 11438.86 142.93 56775.75 88888.00 2018-12-07 08:54:26.908 341 11438.91 142.94 56775.66 88888.00 2018-12-07 08:54:27.408 341 11439.05 142.90 56775.59 88888.00 2018-12-07 08:54:27.908 341 11439.13 142.78 56775.54 88888.00 2018-12-07 08:54:28.408 341 11439.28 142.67 56775.43 88888.00 2018-12-07 08:54:28.908 341 11439.47 142.56 56775.35 88888.00 2018-12-07 08:54:29.408 341 11439.55 142.44 56775.33 88888.00 2018-12-07 08:54:29.908 341 11439.66 142.44 56775.22 88888.00 2018-12-07 08:54:30.408 341 11439.82 142.46 56775.14 88888.00 2018-12-07 08:54:30.908 341 11439.96 142.45 56775.12 88888.00 2018-12-07 08:54:31.408 341 11440.04 142.46 56775.06 88888.00 2018-12-07 08:54:31.908 341 11440.21 142.47 56774.96 88888.00 2018-12-07 08:54:32.408 341 11440.25 142.49 56774.92 88888.00 2018-12-07 08:54:32.908 341 11440.35 142.54 56774.98 88888.00 2018-12-07 08:54:33.408 341 11440.52 142.51 56775.01 88888.00 2018-12-07 08:54:33.908 341 11440.55 142.51 56774.98 88888.00 2018-12-07 08:54:34.908 341 11440.74 142.51 56774.99 88888.00 2018-12-07 08:54:35.408 341 11440.76 142.50 56775.04 88888.00 2018-12-07 08:54:35.908 341 11440.79 142.52 56775.15 88888.00 2018-12-07 08:54:36.408 341 11440.85 142.54 56775.28 88888.00 2018-12-07 08:54:36.908 341 11440.85 142.54 56775.38 88888.00 2018-12-07 08:54:37.408 341 11440.88 142.57 56775.50 88888.00 2018-12-07 08:54:37.908 341 11441.01 142.59 56775.58 88888.00 2018-12-07 08:54:38.408 341 11440.95 142.50 56775.65 88888.00 2018-12-07 08:54:38.908 341 11441.08 142.46 56775.67 88888.00 2018-12-07 08:54:39.408 341 11441.21 142.40 56775.67 88888.00 2018-12-07 08:54:39.908 341 11441.27 142.30 56775.59 88888.00 2018-12-07 08:54:40.408 341 11441.40 142.23 56775.57 88888.00 2018-12-07 08:54:40.908 341 11441.47 142.17 56775.59 88888.00 2018-12-07 08:54:41.408 341 11441.59 142.10 56775.64 88888.00 2018-12-07 08:54:41.908 341 11441.68 142.12 56775.63 88888.00 2018-12-07 08:54:42.408 341 11441.82 142.10 56775.57 88888.00 2018-12-07 08:54:42.908 341 11441.88 142.08 56775.57 88888.00 2018-12-07 08:54:43.408 341 11441.97 142.11 56775.58 88888.00 2018-12-07 08:54:43.908 341 11442.13 142.12 56775.43 88888.00 2018-12-07 08:54:44.408 341 11442.23 142.13 56775.41 88888.00 2018-12-07 08:54:44.908 341 11442.38 142.10 56775.39 88888.00 2018-12-07 08:54:45.408 341 11442.52 142.12 56775.31 88888.00 2018-12-07 08:54:45.908 341 11442.57 142.18 56775.27 88888.00 2018-12-07 08:54:46.408 341 11442.73 142.19 56775.26 88888.00 2018-12-07 08:54:46.908 341 11442.85 142.13 56775.26 88888.00 2018-12-07 08:54:47.408 341 11442.84 142.10 56775.24 88888.00 2018-12-07 08:54:47.908 341 11443.00 142.09 56775.20 88888.00 2018-12-07 08:54:48.408 341 11443.08 142.05 56775.17 88888.00 2018-12-07 08:54:48.908 341 11443.15 142.05 56775.15 88888.00 2018-12-07 08:54:49.408 341 11443.41 142.13 56775.06 88888.00 2018-12-07 08:54:49.909 341 11443.44 142.12 56775.08 88888.00 2018-12-07 08:54:50.409 341 11443.55 142.16 56775.09 88888.00 2018-12-07 08:54:50.909 341 11443.66 142.15 56775.02 88888.00 2018-12-07 08:54:51.409 341 11443.68 142.11 56775.00 88888.00 2018-12-07 08:54:51.909 341 11443.69 142.12 56775.04 88888.00 2018-12-07 08:54:52.409 341 11443.83 142.08 56775.04 88888.00 2018-12-07 08:54:52.909 341 11443.85 142.04 56775.02 88888.00 2018-12-07 08:54:53.409 341 11443.87 142.02 56775.11 88888.00 2018-12-07 08:54:53.909 341 11443.96 142.02 56775.22 88888.00 2018-12-07 08:54:54.409 341 11443.91 142.03 56775.27 88888.00 2018-12-07 08:54:54.909 341 11443.89 142.02 56775.30 88888.00 2018-12-07 08:54:55.409 341 11443.93 141.95 56775.35 88888.00 2018-12-07 08:54:55.909 341 11443.98 141.88 56775.37 88888.00 2018-12-07 08:54:56.409 341 11443.97 141.92 56775.43 88888.00 2018-12-07 08:54:56.909 341 11444.00 141.99 56775.45 88888.00 2018-12-07 08:54:57.409 341 11444.09 142.02 56775.51 88888.00 2018-12-07 08:54:57.909 341 11444.26 142.03 56775.50 88888.00 2018-12-07 08:54:58.409 341 11444.32 142.03 56775.46 88888.00 2018-12-07 08:54:58.909 341 11444.32 142.03 56775.51 88888.00 2018-12-07 08:54:59.409 341 11444.41 142.05 56775.51 88888.00 2018-12-07 08:54:59.909 341 11444.53 142.08 56775.50 88888.00 2018-12-07 08:55:00.409 341 11444.49 142.13 56775.50 88888.00 2018-12-07 08:55:00.909 341 11444.61 142.13 56775.50 88888.00 2018-12-07 08:55:01.409 341 11444.77 142.16 56775.45 88888.00 2018-12-07 08:55:01.909 341 11444.82 142.20 56775.46 88888.00 2018-12-07 08:55:02.409 341 11444.88 142.19 56775.52 88888.00 2018-12-07 08:55:02.909 341 11444.94 142.11 56775.51 88888.00 2018-12-07 08:55:03.409 341 11444.93 142.17 56775.49 88888.00 2018-12-07 08:55:03.909 341 11445.00 142.18 56775.53 88888.00 2018-12-07 08:55:04.409 341 11445.08 142.13 56775.53 88888.00 2018-12-07 08:55:04.909 341 11445.05 142.13 56775.50 88888.00 2018-12-07 08:55:05.409 341 11445.15 142.10 56775.45 88888.00 2018-12-07 08:55:05.909 341 11445.14 142.08 56775.37 88888.00 2018-12-07 08:55:06.409 341 11445.14 142.03 56775.35 88888.00 2018-12-07 08:55:06.909 341 11445.19 142.00 56775.32 88888.00 2018-12-07 08:55:07.409 341 11445.23 142.04 56775.32 88888.00 2018-12-07 08:55:07.909 341 11445.25 142.18 56775.37 88888.00 2018-12-07 08:55:08.409 341 11445.42 142.24 56775.35 88888.00 2018-12-07 08:55:08.909 341 11445.44 142.31 56775.40 88888.00 2018-12-07 08:55:09.409 341 11445.43 142.37 56775.49 88888.00 2018-12-07 08:55:09.909 341 11445.44 142.40 56775.57 88888.00 2018-12-07 08:55:10.409 341 11445.46 142.44 56775.63 88888.00 2018-12-07 08:55:10.909 341 11445.53 142.50 56775.67 88888.00 2018-12-07 08:55:11.409 341 11445.58 142.58 56775.70 88888.00 2018-12-07 08:55:11.909 341 11445.62 142.64 56775.75 88888.00 2018-12-07 08:55:12.409 341 11445.60 142.72 56775.88 88888.00 2018-12-07 08:55:12.909 341 11445.76 142.80 56776.02 88888.00 2018-12-07 08:55:13.409 341 11445.78 142.86 56776.08 88888.00 2018-12-07 08:55:13.909 341 11445.88 142.93 56776.14 88888.00 2018-12-07 08:55:14.409 341 11446.09 142.97 56776.18 88888.00 2018-12-07 08:55:14.909 341 11446.14 143.06 56776.21 88888.00 2018-12-07 08:55:15.409 341 11446.21 143.14 56776.29 88888.00 2018-12-07 08:55:16.409 341 11446.34 143.26 56776.44 88888.00 2018-12-07 08:55:16.909 341 11446.47 143.29 56776.56 88888.00 2018-12-07 08:55:17.409 341 11446.57 143.33 56776.58 88888.00 2018-12-07 08:55:17.909 341 11446.61 143.34 56776.66 88888.00 2018-12-07 08:55:18.409 341 11446.69 143.35 56776.73 88888.00 2018-12-07 08:55:18.909 341 11446.77 143.36 56776.78 88888.00 2018-12-07 08:55:19.409 341 11446.82 143.45 56776.84 88888.00 2018-12-07 08:55:19.909 341 11446.88 143.49 56776.92 88888.00 2018-12-07 08:55:20.409 341 11447.04 143.53 56776.93 88888.00 2018-12-07 08:55:20.909 341 11447.02 143.51 56776.95 88888.00 2018-12-07 08:55:21.409 341 11447.10 143.52 56776.93 88888.00 2018-12-07 08:55:21.909 341 11447.24 143.53 56776.89 88888.00 2018-12-07 08:55:22.409 341 11447.27 143.54 56776.80 88888.00 2018-12-07 08:55:22.909 341 11447.33 143.56 56776.81 88888.00 2018-12-07 08:55:23.409 341 11447.47 143.55 56776.88 88888.00 2018-12-07 08:55:23.909 341 11447.48 143.55 56776.87 88888.00 2018-12-07 08:55:24.409 341 11447.60 143.63 56776.84 88888.00 2018-12-07 08:55:24.909 341 11447.69 143.60 56776.87 88888.00 2018-12-07 08:55:25.409 341 11447.76 143.60 56776.95 88888.00 2018-12-07 08:55:25.909 341 11447.94 143.60 56776.91 88888.00 2018-12-07 08:55:26.409 341 11448.01 143.58 56776.86 88888.00 2018-12-07 08:55:26.909 341 11448.08 143.60 56776.93 88888.00 2018-12-07 08:55:27.409 341 11448.28 143.62 56777.00 88888.00 2018-12-07 08:55:27.909 341 11448.34 143.62 56776.98 88888.00 2018-12-07 08:55:28.409 341 11448.40 143.63 56777.00 88888.00 2018-12-07 08:55:28.909 341 11448.54 143.65 56777.03 88888.00 2018-12-07 08:55:29.409 341 11448.56 143.58 56777.07 88888.00 2018-12-07 08:55:29.909 341 11448.69 143.60 56777.06 88888.00 2018-12-07 08:55:30.409 341 11448.86 143.61 56777.12 88888.00 2018-12-07 08:55:30.909 341 11448.85 143.59 56777.23 88888.00 2018-12-07 08:55:31.409 341 11448.90 143.61 56777.26 88888.00 2018-12-07 08:55:31.909 341 11449.07 143.62 56777.26 88888.00 2018-12-07 08:55:32.409 341 11449.10 143.61 56777.27 88888.00 2018-12-07 08:55:32.909 341 11449.14 143.63 56777.31 88888.00 2018-12-07 08:55:33.409 341 11449.28 143.62 56777.40 88888.00 2018-12-07 08:55:33.909 341 11449.31 143.58 56777.45 88888.00 2018-12-07 08:55:34.409 341 11449.34 143.59 56777.48 88888.00 2018-12-07 08:55:34.909 341 11449.40 143.58 56777.53 88888.00 2018-12-07 08:55:35.409 341 11449.41 143.55 56777.64 88888.00 2018-12-07 08:55:35.909 341 11449.54 143.55 56777.68 88888.00 2018-12-07 08:55:36.409 341 11449.63 143.49 56777.70 88888.00 2018-12-07 08:55:36.909 341 11449.67 143.43 56777.74 88888.00 2018-12-07 08:55:37.409 341 11449.72 143.40 56777.74 88888.00 2018-12-07 08:55:37.909 341 11449.80 143.32 56777.72 88888.00 2018-12-07 08:55:38.409 341 11449.81 143.26 56777.70 88888.00 2018-12-07 08:55:38.909 341 11449.89 143.21 56777.75 88888.00 2018-12-07 08:55:39.409 341 11450.02 143.14 56777.71 88888.00 2018-12-07 08:55:39.909 341 11450.04 143.05 56777.72 88888.00 2018-12-07 08:55:40.409 341 11450.12 143.00 56777.72 88888.00 2018-12-07 08:55:40.909 341 11450.14 142.93 56777.69 88888.00 2018-12-07 08:55:41.409 341 11450.10 142.85 56777.74 88888.00 2018-12-07 08:55:41.909 341 11450.19 142.80 56777.65 88888.00 2018-12-07 08:55:42.409 341 11450.24 142.68 56777.61 88888.00 2018-12-07 08:55:42.909 341 11450.23 142.60 56777.59 88888.00 2018-12-07 08:55:43.409 341 11450.32 142.52 56777.63 88888.00 2018-12-07 08:55:43.909 341 11450.31 142.47 56777.58 88888.00 2018-12-07 08:55:44.409 341 11450.29 142.42 56777.52 88888.00 2018-12-07 08:55:44.909 341 11450.42 142.38 56777.55 88888.00 2018-12-07 08:55:45.409 341 11450.44 142.38 56777.49 88888.00 2018-12-07 08:55:45.909 341 11450.46 142.34 56777.46 88888.00 2018-12-07 08:55:46.409 341 11450.60 142.34 56777.45 88888.00 2018-12-07 08:55:46.909 341 11450.63 142.33 56777.44 88888.00 2018-12-07 08:55:47.909 341 11450.71 142.40 56777.46 88888.00 2018-12-07 08:55:48.409 341 11450.77 142.38 56777.49 88888.00 2018-12-07 08:55:48.909 341 11450.75 142.38 56777.52 88888.00 2018-12-07 08:55:49.409 341 11450.82 142.39 56777.63 88888.00 2018-12-07 08:55:49.909 341 11450.71 142.39 56777.75 88888.00 2018-12-07 08:55:50.409 341 11450.74 142.37 56777.80 88888.00 2018-12-07 08:55:50.909 341 11450.77 142.31 56777.87 88888.00 2018-12-07 08:55:51.409 341 11450.71 142.25 56777.88 88888.00 2018-12-07 08:55:51.909 341 11450.75 142.22 56777.94 88888.00 2018-12-07 08:55:52.409 341 11450.75 142.10 56778.03 88888.00 2018-12-07 08:55:52.909 341 11450.64 142.03 56778.09 88888.00 2018-12-07 08:55:53.409 341 11450.68 142.02 56778.06 88888.00 2018-12-07 08:55:53.909 341 11450.72 141.93 56778.04 88888.00 2018-12-07 08:55:54.409 341 11450.67 141.90 56778.04 88888.00 2018-12-07 08:55:54.909 341 11450.68 141.90 56778.06 88888.00 2018-12-07 08:55:55.409 341 11450.73 141.88 56778.03 88888.00 2018-12-07 08:55:55.909 341 11450.66 141.89 56778.08 88888.00 2018-12-07 08:55:56.409 341 11450.60 141.93 56778.13 88888.00 2018-12-07 08:55:56.909 341 11450.63 141.97 56778.26 88888.00 2018-12-07 08:55:57.409 341 11450.58 142.02 56778.36 88888.00 2018-12-07 08:55:57.909 341 11450.60 142.08 56778.43 88888.00 2018-12-07 08:55:58.409 341 11450.61 142.10 56778.45 88888.00 2018-12-07 08:55:58.909 341 11450.51 142.09 56778.49 88888.00 2018-12-07 08:55:59.409 341 11450.54 142.11 56778.59 88888.00 2018-12-07 08:55:59.909 341 11450.49 142.13 56778.61 88888.00 2018-12-07 08:56:00.409 341 11450.40 142.13 56778.62 88888.00 2018-12-07 08:56:00.909 341 11450.44 142.12 56778.68 88888.00 2018-12-07 08:56:01.409 341 11450.43 142.12 56778.71 88888.00 2018-12-07 08:56:01.909 341 11450.36 142.09 56778.78 88888.00 2018-12-07 08:56:02.409 341 11450.44 142.05 56778.83 88888.00 2018-12-07 08:56:02.909 341 11450.44 141.96 56778.88 88888.00 2018-12-07 08:56:03.409 341 11450.42 141.86 56778.92 88888.00 2018-12-07 08:56:03.909 341 11450.45 141.84 56778.94 88888.00 2018-12-07 08:56:04.409 341 11450.45 141.81 56778.92 88888.00 2018-12-07 08:56:04.909 341 11450.44 141.76 56779.00 88888.00 2018-12-07 08:56:05.409 341 11450.53 141.69 56779.05 88888.00 2018-12-07 08:56:05.909 341 11450.52 141.58 56779.09 88888.00 2018-12-07 08:56:06.409 341 11450.56 141.62 56779.10 88888.00 2018-12-07 08:56:06.909 341 11450.71 141.63 56779.23 88888.00 2018-12-07 08:56:07.409 341 11450.74 141.56 56779.38 88888.00 2018-12-07 08:56:07.909 341 11450.74 141.56 56779.47 88888.00 2018-12-07 08:56:08.409 341 11450.81 141.62 56779.61 88888.00 2018-12-07 08:56:08.909 341 11450.79 141.68 56779.76 88888.00 2018-12-07 08:56:09.409 341 11450.87 141.72 56779.90 88888.00 2018-12-07 08:56:09.909 341 11450.93 141.72 56779.97 88888.00 2018-12-07 08:56:10.409 341 11450.86 141.71 56780.08 88888.00 2018-12-07 08:56:10.909 341 11450.84 141.77 56780.27 88888.00 2018-12-07 08:56:11.409 341 11450.90 141.84 56780.37 88888.00 2018-12-07 08:56:11.909 341 11450.92 141.85 56780.46 88888.00 2018-12-07 08:56:12.409 341 11450.95 141.95 56780.51 88888.00 2018-12-07 08:56:12.909 341 11451.05 141.98 56780.61 88888.00 2018-12-07 08:56:13.409 341 11451.05 142.04 56780.72 88888.00 2018-12-07 08:56:13.909 341 11451.06 141.99 56780.82 88888.00 2018-12-07 08:56:14.409 341 11451.04 142.02 56780.83 88888.00 2018-12-07 08:56:14.909 341 11451.04 142.09 56780.89 88888.00 2018-12-07 08:56:15.409 341 11451.08 142.10 56780.96 88888.00 2018-12-07 08:56:15.909 341 11451.12 142.08 56780.95 88888.00 2018-12-07 08:56:16.409 341 11451.06 142.08 56781.01 88888.00 2018-12-07 08:56:16.909 341 11451.21 142.10 56781.10 88888.00 2018-12-07 08:56:17.409 341 11451.16 142.12 56781.09 88888.00 2018-12-07 08:56:17.909 341 11451.12 142.06 56781.15 88888.00 2018-12-07 08:56:18.409 341 11451.21 142.06 56781.17 88888.00 2018-12-07 08:56:18.909 341 11451.18 142.06 56781.21 88888.00 2018-12-07 08:56:19.409 341 11451.14 142.09 56781.30 88888.00 2018-12-07 08:56:19.909 341 11451.20 142.12 56781.30 88888.00 2018-12-07 08:56:20.409 341 11451.14 142.11 56781.35 88888.00 2018-12-07 08:56:20.909 341 11451.09 142.11 56781.48 88888.00 2018-12-07 08:56:21.409 341 11451.16 142.15 56781.57 88888.00 2018-12-07 08:56:21.909 341 11451.18 142.11 56781.63 88888.00 2018-12-07 08:56:22.409 341 11451.15 142.15 56781.64 88888.00 2018-12-07 08:56:22.909 341 11451.26 142.16 56781.63 88888.00 2018-12-07 08:56:23.409 341 11451.27 142.13 56781.73 88888.00 2018-12-07 08:56:23.909 341 11451.33 142.19 56781.79 88888.00 2018-12-07 08:56:24.409 341 11451.44 142.22 56781.81 88888.00 2018-12-07 08:56:24.909 341 11451.47 142.15 56781.81 88888.00 2018-12-07 08:56:25.409 341 11451.56 142.20 56781.86 88888.00 2018-12-07 08:56:25.909 341 11451.65 142.22 56781.93 88888.00 2018-12-07 08:56:26.409 341 11451.65 142.19 56781.96 88888.00 2018-12-07 08:56:26.909 341 11451.74 142.24 56782.00 88888.00 2018-12-07 08:56:27.409 341 11451.85 142.26 56782.07 88888.00 2018-12-07 08:56:27.909 341 11451.85 142.24 56782.19 88888.00 2018-12-07 08:56:28.409 341 11451.86 142.24 56782.23 88888.00 2018-12-07 08:56:29.409 341 11451.82 142.25 56782.41 88888.00 2018-12-07 08:56:29.909 341 11451.84 142.25 56782.45 88888.00 2018-12-07 08:56:30.409 341 11451.81 142.24 56782.50 88888.00 2018-12-07 08:56:30.909 341 11451.77 142.17 56782.57 88888.00 2018-12-07 08:56:31.409 341 11451.81 142.17 56782.63 88888.00 2018-12-07 08:56:31.909 341 11451.77 142.13 56782.71 88888.00 2018-12-07 08:56:32.409 341 11451.76 142.12 56782.76 88888.00 2018-12-07 08:56:32.909 341 11451.78 142.08 56782.73 88888.00 2018-12-07 08:56:33.409 341 11451.84 141.96 56782.76 88888.00 2018-12-07 08:56:33.909 341 11451.84 141.90 56782.71 88888.00 2018-12-07 08:56:34.409 341 11451.90 141.83 56782.69 88888.00 2018-12-07 08:56:34.909 341 11452.03 141.78 56782.66 88888.00 2018-12-07 08:56:35.409 341 11452.04 141.69 56782.64 88888.00 2018-12-07 08:56:35.909 341 11452.13 141.65 56782.60 88888.00 2018-12-07 08:56:36.409 341 11452.20 141.66 56782.58 88888.00 2018-12-07 08:56:36.909 341 11452.25 141.78 56782.58 88888.00 2018-12-07 08:56:37.409 341 11452.41 141.89 56782.58 88888.00 2018-12-07 08:56:37.909 341 11452.47 141.92 56782.60 88888.00 2018-12-07 08:56:38.409 341 11452.44 142.03 56782.63 88888.00 2018-12-07 08:56:38.909 341 11452.51 142.11 56782.65 88888.00 2018-12-07 08:56:39.409 341 11452.51 142.20 56782.68 88888.00 2018-12-07 08:56:39.909 341 11452.46 142.37 56782.75 88888.00 2018-12-07 08:56:40.409 341 11452.55 142.45 56782.72 88888.00 2018-12-07 08:56:40.909 341 11452.47 142.51 56782.68 88888.00 2018-12-07 08:56:41.409 341 11452.44 142.54 56782.65 88888.00 2018-12-07 08:56:41.909 341 11452.50 142.60 56782.63 88888.00 2018-12-07 08:56:42.409 341 11452.45 142.58 56782.57 88888.00 2018-12-07 08:56:42.909 341 11452.46 142.56 56782.56 88888.00 2018-12-07 08:56:43.409 341 11452.57 142.52 56782.59 88888.00 2018-12-07 08:56:43.909 341 11452.58 142.46 56782.52 88888.00 2018-12-07 08:56:44.410 341 11452.55 142.45 56782.50 88888.00 2018-12-07 08:56:44.910 341 11452.64 142.44 56782.51 88888.00 2018-12-07 08:56:45.410 341 11452.62 142.43 56782.55 88888.00 2018-12-07 08:56:45.910 341 11452.61 142.49 56782.53 88888.00 2018-12-07 08:56:46.410 341 11452.62 142.47 56782.62 88888.00 2018-12-07 08:56:46.910 341 11452.51 142.49 56782.64 88888.00 2018-12-07 08:56:47.410 341 11452.46 142.45 56782.68 88888.00 2018-12-07 08:56:47.910 341 11452.52 142.39 56782.71 88888.00 2018-12-07 08:56:48.410 341 11452.50 142.32 56782.70 88888.00 2018-12-07 08:56:48.910 341 11452.51 142.32 56782.78 88888.00 2018-12-07 08:56:49.410 341 11452.47 142.25 56782.81 88888.00 2018-12-07 08:56:49.910 341 11452.48 142.23 56782.81 88888.00 2018-12-07 08:56:50.410 341 11452.53 142.25 56782.82 88888.00 2018-12-07 08:56:50.910 341 11452.60 142.18 56782.81 88888.00 2018-12-07 08:56:51.410 341 11452.61 142.16 56782.79 88888.00 2018-12-07 08:56:51.910 341 11452.73 142.29 56782.75 88888.00 2018-12-07 08:56:52.410 341 11452.82 142.30 56782.71 88888.00 2018-12-07 08:56:52.910 341 11452.85 142.36 56782.68 88888.00 2018-12-07 08:56:53.410 341 11452.90 142.44 56782.65 88888.00 2018-12-07 08:56:53.910 341 11452.96 142.51 56782.59 88888.00 2018-12-07 08:56:54.410 341 11452.95 142.59 56782.62 88888.00 2018-12-07 08:56:54.910 341 11452.99 142.66 56782.65 88888.00 2018-12-07 08:56:55.410 341 11453.02 142.72 56782.65 88888.00 2018-12-07 08:56:55.910 341 11453.02 142.80 56782.65 88888.00 2018-12-07 08:56:56.410 341 11453.11 142.85 56782.70 88888.00 2018-12-07 08:56:56.910 341 11453.11 142.91 56782.72 88888.00 2018-12-07 08:56:57.410 341 11453.08 142.98 56782.84 88888.00 2018-12-07 08:56:57.910 341 11453.17 143.08 56782.94 88888.00 2018-12-07 08:56:58.410 341 11453.17 143.14 56783.01 88888.00 2018-12-07 08:56:58.910 341 11453.17 143.17 56783.13 88888.00 2018-12-07 08:56:59.410 341 11453.22 143.11 56783.23 88888.00 2018-12-07 08:56:59.910 341 11453.15 143.04 56783.33 88888.00 2018-12-07 08:57:00.410 341 11453.07 143.02 56783.39 88888.00 2018-12-07 08:57:00.910 341 11453.10 143.02 56783.48 88888.00 2018-12-07 08:57:01.410 341 11453.07 142.95 56783.58 88888.00 2018-12-07 08:57:01.910 341 11453.06 142.79 56783.69 88888.00 2018-12-07 08:57:02.410 341 11453.17 142.72 56783.66 88888.00 2018-12-07 08:57:02.910 341 11453.18 142.72 56783.71 88888.00 2018-12-07 08:57:03.410 341 11453.25 142.74 56783.74 88888.00 2018-12-07 08:57:03.910 341 11453.34 142.70 56783.75 88888.00 2018-12-07 08:57:04.410 341 11453.37 142.70 56783.80 88888.00 2018-12-07 08:57:04.910 341 11453.52 142.73 56783.80 88888.00 2018-12-07 08:57:05.410 341 11453.69 142.79 56783.85 88888.00 2018-12-07 08:57:05.910 341 11453.71 142.73 56783.87 88888.00 2018-12-07 08:57:06.410 341 11453.75 142.75 56783.90 88888.00 2018-12-07 08:57:06.910 341 11453.82 142.81 56784.00 88888.00 2018-12-07 08:57:07.410 341 11453.83 142.72 56784.11 88888.00 2018-12-07 08:57:07.910 341 11453.83 142.72 56784.27 88888.00 2018-12-07 08:57:08.410 341 11453.89 142.79 56784.39 88888.00 2018-12-07 08:57:08.910 341 11453.85 142.80 56784.39 88888.00 2018-12-07 08:57:09.410 341 11453.92 142.81 56784.43 88888.00 2018-12-07 08:57:09.910 341 11453.94 142.87 56784.54 88888.00 2018-12-07 08:57:10.910 341 11454.06 142.91 56784.65 88888.00 2018-12-07 08:57:11.410 341 11454.15 142.95 56784.70 88888.00 2018-12-07 08:57:11.910 341 11454.20 143.06 56784.77 88888.00 2018-12-07 08:57:12.410 341 11454.29 143.08 56784.77 88888.00 2018-12-07 08:57:12.910 341 11454.46 143.15 56784.82 88888.00 2018-12-07 08:57:13.410 341 11454.48 143.26 56784.88 88888.00 2018-12-07 08:57:13.910 341 11454.56 143.39 56784.91 88888.00 2018-12-07 08:57:14.410 341 11454.70 143.38 56784.97 88888.00 2018-12-07 08:57:14.910 341 11454.69 143.35 56785.03 88888.00 2018-12-07 08:57:15.410 341 11454.83 143.39 56785.15 88888.00 2018-12-07 08:57:15.910 341 11454.95 143.46 56785.21 88888.00 2018-12-07 08:57:16.410 341 11454.91 143.48 56785.29 88888.00 2018-12-07 08:57:16.910 341 11454.97 143.48 56785.47 88888.00 2018-12-07 08:57:17.410 341 11454.94 143.39 56785.58 88888.00 2018-12-07 08:57:17.910 341 11454.90 143.40 56785.70 88888.00 2018-12-07 08:57:18.410 341 11454.91 143.36 56785.91 88888.00 2018-12-07 08:57:18.910 341 11454.89 143.34 56786.08 88888.00 2018-12-07 08:57:19.410 341 11454.85 143.27 56786.28 88888.00 2018-12-07 08:57:19.910 341 11454.84 143.27 56786.32 88888.00 2018-12-07 08:57:20.410 341 11454.85 143.17 56786.34 88888.00 2018-12-07 08:57:20.910 341 11454.94 143.09 56786.39 88888.00 2018-12-07 08:57:21.410 341 11455.11 143.01 56786.48 88888.00 2018-12-07 08:57:21.910 341 11455.14 142.94 56786.49 88888.00 2018-12-07 08:57:22.410 341 11455.22 142.98 56786.47 88888.00 2018-12-07 08:57:22.910 341 11455.29 142.97 56786.50 88888.00 2018-12-07 08:57:23.410 341 11455.33 142.93 56786.51 88888.00 2018-12-07 08:57:23.910 341 11455.51 142.92 56786.55 88888.00 2018-12-07 08:57:24.410 341 11455.63 142.85 56786.55 88888.00 2018-12-07 08:57:24.910 341 11455.53 142.73 56786.55 88888.00 2018-12-07 08:57:25.410 341 11455.59 142.72 56786.57 88888.00 2018-12-07 08:57:25.910 341 11455.73 142.78 56786.55 88888.00 2018-12-07 08:57:26.410 341 11455.74 142.85 56786.54 88888.00 2018-12-07 08:57:26.910 341 11455.81 142.86 56786.53 88888.00 2018-12-07 08:57:27.410 341 11455.96 142.84 56786.54 88888.00 2018-12-07 08:57:27.910 341 11456.09 142.80 56786.55 88888.00 2018-12-07 08:57:28.910 341 11456.26 142.75 56786.54 88888.00 2018-12-07 08:57:29.410 341 11456.35 142.74 56786.53 88888.00 2018-12-07 08:57:29.910 341 11456.44 142.84 56786.61 88888.00 2018-12-07 08:57:30.410 341 11456.51 142.83 56786.67 88888.00 2018-12-07 08:57:30.910 341 11456.49 142.81 56786.74 88888.00 2018-12-07 08:57:31.410 341 11456.62 142.79 56786.83 88888.00 2018-12-07 08:57:31.910 341 11456.63 142.74 56786.81 88888.00 2018-12-07 08:57:32.410 341 11456.54 142.71 56786.88 88888.00 2018-12-07 08:57:32.910 341 11456.63 142.71 56786.95 88888.00 2018-12-07 08:57:33.410 341 11456.65 142.65 56787.02 88888.00 2018-12-07 08:57:33.910 341 11456.61 142.60 56787.05 88888.00 2018-12-07 08:57:34.410 341 11456.69 142.57 56787.08 88888.00 2018-12-07 08:57:34.910 341 11456.75 142.51 56787.11 88888.00 2018-12-07 08:57:35.410 341 11456.81 142.51 56787.14 88888.00 2018-12-07 08:57:35.910 341 11456.86 142.47 56787.16 88888.00 2018-12-07 08:57:36.410 341 11456.88 142.34 56787.24 88888.00 2018-12-07 08:57:36.910 341 11456.88 142.27 56787.25 88888.00 2018-12-07 08:57:37.410 341 11456.95 142.23 56787.32 88888.00 2018-12-07 08:57:37.910 341 11456.93 142.13 56787.34 88888.00 2018-12-07 08:57:38.410 341 11456.95 142.10 56787.52 88888.00 2018-12-07 08:57:38.910 341 11457.04 142.06 56787.67 88888.00 2018-12-07 08:57:39.410 341 11457.06 141.98 56787.80 88888.00 2018-12-07 08:57:39.910 341 11457.04 141.95 56787.92 88888.00 2018-12-07 08:57:40.410 341 11457.16 141.90 56788.03 88888.00 2018-12-07 08:57:40.910 341 11457.16 141.86 56788.14 88888.00 2018-12-07 08:57:41.410 341 11457.28 141.79 56788.23 88888.00 2018-12-07 08:57:42.410 341 11457.49 141.77 56788.31 88888.00 2018-12-07 08:57:42.910 341 11457.58 141.77 56788.37 88888.00 2018-12-07 08:57:43.410 341 11457.80 141.68 56788.36 88888.00 2018-12-07 08:57:43.910 341 11457.86 141.74 56788.25 88888.00 2018-12-07 08:57:44.410 341 11457.94 141.76 56788.20 88888.00 2018-12-07 08:57:44.910 341 11458.06 141.77 56788.23 88888.00 2018-12-07 08:57:45.410 341 11458.13 141.75 56788.18 88888.00 2018-12-07 08:57:45.910 341 11458.22 141.71 56788.17 88888.00 2018-12-07 08:57:46.410 341 11458.30 141.64 56788.18 88888.00 2018-12-07 08:57:46.910 341 11458.31 141.58 56788.23 88888.00 2018-12-07 08:57:47.410 341 11458.37 141.52 56788.27 88888.00 2018-12-07 08:57:47.910 341 11458.42 141.49 56788.34 88888.00 2018-12-07 08:57:48.410 341 11458.36 141.50 56788.37 88888.00 2018-12-07 08:57:48.910 341 11458.43 141.48 56788.43 88888.00 2018-12-07 08:57:49.410 341 11458.48 141.48 56788.48 88888.00 2018-12-07 08:57:49.910 341 11458.48 141.54 56788.52 88888.00 2018-12-07 08:57:50.410 341 11458.55 141.61 56788.54 88888.00 2018-12-07 08:57:50.910 341 11458.52 141.55 56788.62 88888.00 2018-12-07 08:57:51.410 341 11458.50 141.47 56788.70 88888.00 2018-12-07 08:57:51.910 341 11458.57 141.61 56788.75 88888.00 2018-12-07 08:57:52.410 341 11458.62 141.61 56788.79 88888.00 2018-12-07 08:57:52.910 341 11458.64 141.63 56788.88 88888.00 2018-12-07 08:57:53.410 341 11458.73 141.64 56788.94 88888.00 2018-12-07 08:57:53.910 341 11458.83 141.57 56788.92 88888.00 2018-12-07 08:57:54.410 341 11458.91 141.58 56788.99 88888.00 2018-12-07 08:57:54.910 341 11459.07 141.64 56789.07 88888.00 2018-12-07 08:57:55.410 341 11459.19 141.64 56789.10 88888.00 2018-12-07 08:57:55.910 341 11459.27 141.62 56789.12 88888.00 2018-12-07 08:57:56.410 341 11459.43 141.64 56789.20 88888.00 2018-12-07 08:57:56.910 341 11459.55 141.66 56789.24 88888.00 2018-12-07 08:57:57.410 341 11459.60 141.64 56789.32 88888.00 2018-12-07 08:57:57.910 341 11459.76 141.65 56789.38 88888.00 2018-12-07 08:57:58.410 341 11459.84 141.57 56789.45 88888.00 2018-12-07 08:57:58.910 341 11459.94 141.54 56789.55 88888.00 2018-12-07 08:57:59.410 341 11460.08 141.50 56789.64 88888.00 2018-12-07 08:57:59.910 341 11460.15 141.47 56789.66 88888.00 2018-12-07 08:58:00.410 341 11460.20 141.49 56789.71 88888.00 2018-12-07 08:58:00.910 341 11460.38 141.55 56789.82 88888.00 2018-12-07 08:58:01.410 341 11460.43 141.48 56789.88 88888.00 2018-12-07 08:58:01.910 341 11460.53 141.45 56789.77 88888.00 2018-12-07 08:58:02.410 341 11460.70 141.41 56789.89 88888.00 2018-12-07 08:58:02.910 341 11460.72 141.49 56790.00 88888.00 2018-12-07 08:58:03.410 341 11460.80 141.50 56790.01 88888.00 2018-12-07 08:58:03.910 341 11460.99 141.48 56790.06 88888.00 2018-12-07 08:58:04.410 341 11461.09 141.44 56790.14 88888.00 2018-12-07 08:58:04.910 341 11461.17 141.37 56790.22 88888.00 2018-12-07 08:58:05.410 341 11461.33 141.35 56790.26 88888.00 2018-12-07 08:58:05.910 341 11461.43 141.28 56790.32 88888.00 2018-12-07 08:58:06.410 341 11461.52 141.30 56790.36 88888.00 2018-12-07 08:58:06.910 341 11461.70 141.28 56790.47 88888.00 2018-12-07 08:58:07.410 341 11461.75 141.22 56790.52 88888.00 2018-12-07 08:58:07.910 341 11461.84 141.25 56790.56 88888.00 2018-12-07 08:58:08.410 341 11461.97 141.29 56790.67 88888.00 2018-12-07 08:58:08.910 341 11461.95 141.27 56790.77 88888.00 2018-12-07 08:58:09.410 341 11461.93 141.25 56790.91 88888.00 2018-12-07 08:58:09.910 341 11461.95 141.24 56791.04 88888.00 2018-12-07 08:58:10.410 341 11461.89 141.22 56791.16 88888.00 2018-12-07 08:58:10.910 341 11461.89 141.34 56791.33 88888.00 2018-12-07 08:58:11.410 341 11461.86 141.30 56791.54 88888.00 2018-12-07 08:58:11.910 341 11461.77 141.35 56791.69 88888.00 2018-12-07 08:58:12.410 341 11461.75 141.47 56791.88 88888.00 2018-12-07 08:58:12.910 341 11461.71 141.43 56792.01 88888.00 2018-12-07 08:58:13.410 341 11461.61 141.43 56792.18 88888.00 2018-12-07 08:58:13.910 341 11461.64 141.43 56792.29 88888.00 2018-12-07 08:58:14.410 341 11461.69 141.44 56792.39 88888.00 2018-12-07 08:58:14.910 341 11461.61 141.54 56792.52 88888.00 2018-12-07 08:58:15.410 341 11461.65 141.50 56792.66 88888.00 2018-12-07 08:58:15.910 341 11461.72 141.51 56792.78 88888.00 2018-12-07 08:58:16.410 341 11461.56 141.51 56792.89 88888.00 2018-12-07 08:58:16.910 341 11461.66 141.55 56792.97 88888.00 2018-12-07 08:58:17.410 341 11461.69 141.56 56793.10 88888.00 2018-12-07 08:58:17.910 341 11461.64 141.54 56793.18 88888.00 2018-12-07 08:58:18.410 341 11461.73 141.54 56793.36 88888.00 2018-12-07 08:58:18.910 341 11461.83 141.54 56793.50 88888.00 2018-12-07 08:58:19.410 341 11461.76 141.52 56793.66 88888.00 2018-12-07 08:58:19.910 341 11461.82 141.50 56793.79 88888.00 2018-12-07 08:58:20.410 341 11461.78 141.48 56793.87 88888.00 2018-12-07 08:58:20.910 341 11461.72 141.48 56793.99 88888.00 2018-12-07 08:58:21.410 341 11461.77 141.47 56794.12 88888.00 2018-12-07 08:58:21.910 341 11461.84 141.42 56794.27 88888.00 2018-12-07 08:58:22.410 341 11461.84 141.40 56794.34 88888.00 2018-12-07 08:58:22.910 341 11461.91 141.38 56794.46 88888.00 2018-12-07 08:58:23.910 341 11461.91 141.43 56794.70 88888.00 2018-12-07 08:58:24.410 341 11461.99 141.45 56794.82 88888.00 2018-12-07 08:58:24.910 341 11461.96 141.37 56794.98 88888.00 2018-12-07 08:58:25.410 341 11461.98 141.38 56795.14 88888.00 2018-12-07 08:58:25.910 341 11462.17 141.40 56795.21 88888.00 2018-12-07 08:58:26.410 341 11462.14 141.40 56795.37 88888.00 2018-12-07 08:58:26.910 341 11462.14 141.44 56795.50 88888.00 2018-12-07 08:58:27.410 341 11462.23 141.43 56795.68 88888.00 2018-12-07 08:58:27.910 341 11462.24 141.47 56795.84 88888.00 2018-12-07 08:58:28.410 341 11462.21 141.56 56796.00 88888.00 2018-12-07 08:58:28.910 341 11462.31 141.57 56796.14 88888.00 2018-12-07 08:58:29.410 341 11462.32 141.55 56796.30 88888.00 2018-12-07 08:58:29.910 341 11462.33 141.59 56796.42 88888.00 2018-12-07 08:58:30.410 341 11462.34 141.63 56796.58 88888.00 2018-12-07 08:58:30.910 341 11462.33 141.64 56796.68 88888.00 2018-12-07 08:58:31.910 341 11462.32 141.66 56796.95 88888.00 2018-12-07 08:58:32.410 341 11462.25 141.65 56797.02 88888.00 2018-12-07 08:58:32.910 341 11462.33 141.69 56797.06 88888.00 2018-12-07 08:58:33.410 341 11462.41 141.71 56797.13 88888.00 2018-12-07 08:58:33.910 341 11462.37 141.75 56797.21 88888.00 2018-12-07 08:58:34.410 341 11462.45 141.75 56797.26 88888.00 2018-12-07 08:58:34.910 341 11462.54 141.66 56797.25 88888.00 2018-12-07 08:58:35.410 341 11462.56 141.61 56797.23 88888.00 2018-12-07 08:58:35.910 341 11462.63 141.58 56797.21 88888.00 2018-12-07 08:58:36.410 341 11462.73 141.61 56797.23 88888.00 2018-12-07 08:58:36.910 341 11462.75 141.65 56797.27 88888.00 2018-12-07 08:58:37.410 341 11462.86 141.64 56797.34 88888.00 2018-12-07 08:58:37.910 341 11462.97 141.63 56797.33 88888.00 2018-12-07 08:58:38.410 341 11462.96 141.66 56797.41 88888.00 2018-12-07 08:58:38.910 341 11462.98 141.74 56797.49 88888.00 2018-12-07 08:58:39.410 341 11462.98 141.77 56797.60 88888.00 2018-12-07 08:58:39.910 341 11462.91 141.77 56797.73 88888.00 2018-12-07 08:58:40.410 341 11462.96 141.81 56797.94 88888.00 2018-12-07 08:58:40.910 341 11462.90 141.81 56798.12 88888.00 2018-12-07 08:58:41.410 341 11462.81 141.82 56798.26 88888.00 2018-12-07 08:58:41.910 341 11462.81 141.82 56798.41 88888.00 2018-12-07 08:58:42.410 341 11462.80 141.83 56798.60 88888.00 2018-12-07 08:58:42.910 341 11462.73 141.79 56798.71 88888.00 2018-12-07 08:58:43.410 341 11462.73 141.79 56798.84 88888.00 2018-12-07 08:58:43.910 341 11462.70 141.79 56798.93 88888.00 2018-12-07 08:58:44.410 341 11462.72 141.77 56798.96 88888.00 2018-12-07 08:58:44.910 341 11462.83 141.76 56798.93 88888.00 2018-12-07 08:58:45.410 341 11462.88 141.77 56798.93 88888.00 2018-12-07 08:58:45.910 341 11462.91 141.76 56798.90 88888.00 2018-12-07 08:58:46.410 341 11463.05 141.72 56798.83 88888.00 2018-12-07 08:58:46.910 341 11463.01 141.69 56798.74 88888.00 2018-12-07 08:58:47.410 341 11463.08 141.66 56798.77 88888.00 2018-12-07 08:58:47.910 341 11463.17 141.68 56798.75 88888.00 2018-12-07 08:58:48.410 341 11463.16 141.64 56798.79 88888.00 2018-12-07 08:58:48.910 341 11463.22 141.70 56798.79 88888.00 2018-12-07 08:58:49.410 341 11463.32 141.81 56798.77 88888.00 2018-12-07 08:58:49.910 341 11463.27 141.82 56798.79 88888.00 2018-12-07 08:58:50.410 341 11463.25 141.85 56798.88 88888.00 2018-12-07 08:58:50.910 341 11463.29 141.88 56799.06 88888.00 2018-12-07 08:58:51.410 341 11463.21 141.89 56799.16 88888.00 2018-12-07 08:58:51.911 341 11463.20 141.89 56799.21 88888.00 2018-12-07 08:58:52.411 341 11463.28 141.88 56799.32 88888.00 2018-12-07 08:58:52.911 341 11463.21 141.88 56799.50 88888.00 2018-12-07 08:58:53.411 341 11463.23 141.89 56799.52 88888.00 2018-12-07 08:58:53.911 341 11463.28 141.88 56799.56 88888.00 2018-12-07 08:58:54.411 341 11463.21 141.82 56799.63 88888.00 2018-12-07 08:58:55.411 341 11463.28 141.85 56799.71 88888.00 2018-12-07 08:58:55.911 341 11463.24 141.85 56799.67 88888.00 2018-12-07 08:58:56.411 341 11463.32 141.90 56799.61 88888.00 2018-12-07 08:58:56.911 341 11463.41 141.93 56799.54 88888.00 2018-12-07 08:58:57.411 341 11463.41 141.99 56799.52 88888.00 2018-12-07 08:58:57.911 341 11463.45 141.97 56799.54 88888.00 2018-12-07 08:58:58.411 341 11463.51 142.02 56799.58 88888.00 2018-12-07 08:58:58.911 341 11463.46 142.09 56799.61 88888.00 2018-12-07 08:58:59.411 341 11463.51 142.13 56799.69 88888.00 2018-12-07 08:58:59.911 341 11463.51 142.12 56799.73 88888.00 2018-12-07 08:59:00.411 341 11463.42 142.19 56799.85 88888.00 2018-12-07 08:59:00.911 341 11463.46 142.32 56799.95 88888.00 2018-12-07 08:59:01.411 341 11463.49 142.32 56800.01 88888.00 2018-12-07 08:59:01.911 341 11463.45 142.27 56800.04 88888.00 2018-12-07 08:59:02.411 341 11463.51 142.27 56800.20 88888.00 2018-12-07 08:59:02.911 341 11463.43 142.27 56800.33 88888.00 2018-12-07 08:59:03.411 341 11463.38 142.25 56800.36 88888.00 2018-12-07 08:59:03.911 341 11463.39 142.26 56800.48 88888.00 2018-12-07 08:59:04.411 341 11463.30 142.25 56800.60 88888.00 2018-12-07 08:59:04.911 341 11463.20 142.25 56800.67 88888.00 2018-12-07 08:59:05.411 341 11463.24 142.24 56800.75 88888.00 2018-12-07 08:59:05.911 341 11463.20 142.27 56800.82 88888.00 2018-12-07 08:59:06.411 341 11463.08 142.32 56800.85 88888.00 2018-12-07 08:59:06.911 341 11463.16 142.38 56800.92 88888.00 2018-12-07 08:59:07.411 341 11463.15 142.40 56800.99 88888.00 2018-12-07 08:59:07.911 341 11463.18 142.42 56801.12 88888.00 2018-12-07 08:59:08.411 341 11463.27 142.44 56801.12 88888.00 2018-12-07 08:59:08.911 341 11463.28 142.43 56801.06 88888.00 2018-12-07 08:59:09.411 341 11463.29 142.44 56801.12 88888.00 2018-12-07 08:59:09.911 341 11463.39 142.49 56801.17 88888.00 2018-12-07 08:59:10.411 341 11463.38 142.49 56801.13 88888.00 2018-12-07 08:59:10.911 341 11463.38 142.51 56801.19 88888.00 2018-12-07 08:59:11.411 341 11463.51 142.47 56801.21 88888.00 2018-12-07 08:59:11.911 341 11463.48 142.45 56801.25 88888.00 2018-12-07 08:59:12.411 341 11463.46 142.46 56801.24 88888.00 2018-12-07 08:59:12.911 341 11463.53 142.44 56801.28 88888.00 2018-12-07 08:59:13.411 341 11463.48 142.42 56801.32 88888.00 2018-12-07 08:59:13.911 341 11463.44 142.42 56801.43 88888.00 2018-12-07 08:59:14.411 341 11463.52 142.42 56801.52 88888.00 2018-12-07 08:59:14.911 341 11463.53 142.44 56801.53 88888.00 2018-12-07 08:59:15.411 341 11463.46 142.50 56801.66 88888.00 2018-12-07 08:59:15.911 341 11463.51 142.51 56801.73 88888.00 2018-12-07 08:59:16.411 341 11463.45 142.53 56801.79 88888.00 2018-12-07 08:59:16.911 341 11463.50 142.61 56801.85 88888.00 2018-12-07 08:59:17.411 341 11463.58 142.63 56802.01 88888.00 2018-12-07 08:59:17.911 341 11463.55 142.65 56802.08 88888.00 2018-12-07 08:59:18.411 341 11463.55 142.66 56802.13 88888.00 2018-12-07 08:59:18.911 341 11463.58 142.66 56802.17 88888.00 2018-12-07 08:59:19.411 341 11463.55 142.64 56802.21 88888.00 2018-12-07 08:59:19.911 341 11463.53 142.68 56802.30 88888.00 2018-12-07 08:59:20.411 341 11463.53 142.63 56802.36 88888.00 2018-12-07 08:59:20.911 341 11463.49 142.60 56802.41 88888.00 2018-12-07 08:59:21.411 341 11463.51 142.63 56802.45 88888.00 2018-12-07 08:59:21.911 341 11463.55 142.61 56802.42 88888.00 2018-12-07 08:59:22.411 341 11463.57 142.66 56802.45 88888.00 2018-12-07 08:59:22.911 341 11463.59 142.70 56802.50 88888.00 2018-12-07 08:59:23.411 341 11463.57 142.68 56802.50 88888.00 2018-12-07 08:59:23.911 341 11463.58 142.68 56802.52 88888.00 2018-12-07 08:59:24.411 341 11463.66 142.72 56802.59 88888.00 2018-12-07 08:59:24.911 341 11463.70 142.75 56802.62 88888.00 2018-12-07 08:59:25.411 341 11463.73 142.75 56802.69 88888.00 2018-12-07 08:59:25.911 341 11463.81 142.79 56802.78 88888.00 2018-12-07 08:59:26.911 341 11463.73 142.81 56802.90 88888.00 2018-12-07 08:59:27.411 341 11463.83 142.86 56803.05 88888.00 2018-12-07 08:59:27.911 341 11463.85 142.81 56803.18 88888.00 2018-12-07 08:59:28.411 341 11463.81 142.81 56803.26 88888.00 2018-12-07 08:59:28.911 341 11463.83 142.86 56803.39 88888.00 2018-12-07 08:59:29.411 341 11463.87 142.85 56803.55 88888.00 2018-12-07 08:59:29.911 341 11463.87 142.80 56803.64 88888.00 2018-12-07 08:59:30.411 341 11463.93 142.79 56803.77 88888.00 2018-12-07 08:59:30.911 341 11463.92 142.79 56803.87 88888.00 2018-12-07 08:59:31.411 341 11463.87 142.79 56803.96 88888.00 2018-12-07 08:59:31.911 341 11463.95 142.83 56804.04 88888.00 2018-12-07 08:59:32.411 341 11463.87 142.86 56804.19 88888.00 2018-12-07 08:59:32.911 341 11463.83 142.90 56804.27 88888.00 2018-12-07 08:59:33.411 341 11463.95 142.95 56804.33 88888.00 2018-12-07 08:59:33.911 341 11463.93 143.02 56804.40 88888.00 2018-12-07 08:59:34.411 341 11463.91 143.13 56804.48 88888.00 2018-12-07 08:59:34.911 341 11463.94 143.21 56804.64 88888.00 2018-12-07 08:59:35.411 341 11463.91 143.20 56804.70 88888.00 2018-12-07 08:59:35.911 341 11463.94 143.32 56804.77 88888.00 2018-12-07 08:59:36.911 341 11464.05 143.45 56804.84 88888.00 2018-12-07 08:59:37.411 341 11464.11 143.51 56804.87 88888.00 2018-12-07 08:59:37.911 341 11464.21 143.54 56804.92 88888.00 2018-12-07 08:59:38.411 341 11464.16 143.58 56804.95 88888.00 2018-12-07 08:59:38.911 341 11464.16 143.62 56805.05 88888.00 2018-12-07 08:59:39.411 341 11464.27 143.61 56805.16 88888.00 2018-12-07 08:59:39.911 341 11464.33 143.59 56805.21 88888.00 2018-12-07 08:59:40.411 341 11464.41 143.69 56805.30 88888.00 2018-12-07 08:59:40.911 341 11464.46 143.77 56805.37 88888.00 2018-12-07 08:59:41.411 341 11464.41 143.79 56805.47 88888.00 2018-12-07 08:59:41.911 341 11464.48 143.88 56805.49 88888.00 2018-12-07 08:59:42.411 341 11464.55 144.02 56805.60 88888.00 2018-12-07 08:59:42.911 341 11464.48 144.11 56805.69 88888.00 2018-12-07 08:59:43.411 341 11464.49 144.20 56805.75 88888.00 2018-12-07 08:59:43.911 341 11464.50 144.20 56805.75 88888.00 2018-12-07 08:59:44.911 341 11464.49 144.31 56805.81 88888.00 2018-12-07 08:59:45.411 341 11464.53 144.29 56805.88 88888.00 2018-12-07 08:59:45.911 341 11464.44 144.37 56805.88 88888.00 2018-12-07 08:59:46.411 341 11464.50 144.49 56805.89 88888.00 2018-12-07 08:59:46.911 341 11464.55 144.50 56805.98 88888.00 2018-12-07 08:59:47.411 341 11464.53 144.50 56805.96 88888.00 2018-12-07 08:59:47.911 341 11464.60 144.49 56805.93 88888.00 2018-12-07 08:59:48.411 341 11464.69 144.51 56805.86 88888.00 2018-12-07 08:59:48.911 341 11464.73 144.50 56805.88 88888.00 2018-12-07 08:59:49.411 341 11464.82 144.54 56805.93 88888.00 2018-12-07 08:59:49.911 341 11464.85 144.60 56805.96 88888.00 2018-12-07 08:59:50.411 341 11464.88 144.64 56805.95 88888.00 2018-12-07 08:59:50.911 341 11465.01 144.69 56805.92 88888.00 2018-12-07 08:59:51.411 341 11465.06 144.78 56805.90 88888.00 2018-12-07 08:59:51.911 341 11465.10 144.88 56805.95 88888.00 2018-12-07 08:59:52.411 341 11465.24 144.97 56805.88 88888.00 2018-12-07 08:59:52.911 341 11465.27 145.01 56805.88 88888.00 2018-12-07 08:59:53.411 341 11465.27 145.08 56805.89 88888.00 2018-12-07 08:59:53.911 341 11465.41 145.13 56805.90 88888.00 2018-12-07 08:59:54.411 341 11465.53 145.13 56805.88 88888.00 2018-12-07 08:59:54.911 341 11465.61 145.28 56805.90 88888.00 2018-12-07 08:59:55.411 341 11465.73 145.36 56805.88 88888.00 2018-12-07 08:59:55.911 341 11465.75 145.39 56805.86 88888.00 2018-12-07 08:59:56.411 341 11465.75 145.40 56805.85 88888.00 2018-12-07 08:59:56.911 341 11465.90 145.42 56805.76 88888.00 2018-12-07 08:59:57.411 341 11465.95 145.42 56805.66 88888.00 2018-12-07 08:59:58.411 341 11466.26 145.43 56805.48 88888.00 2018-12-07 08:59:58.911 341 11466.33 145.40 56805.40 88888.00 2018-12-07 08:59:59.411 341 11466.49 145.47 56805.28 88888.00 2018-12-07 08:59:59.911 341 11466.63 145.55 56805.19 88888.00 2018-12-07 09:00:00.411 341 11466.62 145.62 56805.15 88888.00 2018-12-07 09:00:00.911 341 11466.71 145.65 56805.03 88888.00 2018-12-07 09:00:01.411 341 11466.79 145.67 56805.03 88888.00 2018-12-07 09:00:01.911 341 11466.83 145.76 56805.05 88888.00 2018-12-07 09:00:02.411 341 11466.94 145.84 56805.11 88888.00 2018-12-07 09:00:02.911 341 11467.11 145.94 56805.16 88888.00 2018-12-07 09:00:03.411 341 11467.18 145.99 56805.12 88888.00 2018-12-07 09:00:03.911 341 11467.32 146.03 56805.13 88888.00 2018-12-07 09:00:04.411 341 11467.41 146.07 56805.18 88888.00 2018-12-07 09:00:04.911 341 11467.46 146.14 56805.22 88888.00 2018-12-07 09:00:05.411 341 11467.56 146.14 56805.19 88888.00 2018-12-07 09:00:05.911 341 11467.61 146.11 56805.15 88888.00 2018-12-07 09:00:06.411 341 11467.56 146.10 56805.17 88888.00 2018-12-07 09:00:06.911 341 11467.74 146.10 56805.13 88888.00 2018-12-07 09:00:07.411 341 11467.81 146.08 56805.10 88888.00 2018-12-07 09:00:08.411 341 11467.95 146.13 56805.18 88888.00 2018-12-07 09:00:08.911 341 11468.05 146.11 56805.17 88888.00 2018-12-07 09:00:09.411 341 11468.07 146.14 56805.12 88888.00 2018-12-07 09:00:09.911 341 11468.16 146.23 56805.08 88888.00 2018-12-07 09:00:10.411 341 11468.28 146.25 56805.13 88888.00 2018-12-07 09:00:10.911 341 11468.31 146.30 56805.21 88888.00 2018-12-07 09:00:11.411 341 11468.43 146.35 56805.26 88888.00 2018-12-07 09:00:11.911 341 11468.54 146.39 56805.28 88888.00 2018-12-07 09:00:12.411 341 11468.57 146.41 56805.31 88888.00 2018-12-07 09:00:12.911 341 11468.71 146.47 56805.34 88888.00 2018-12-07 09:00:13.411 341 11468.78 146.53 56805.32 88888.00 2018-12-07 09:00:13.911 341 11468.91 146.55 56805.30 88888.00 2018-12-07 09:00:14.411 341 11469.06 146.62 56805.36 88888.00 2018-12-07 09:00:14.911 341 11469.07 146.64 56805.34 88888.00 2018-12-07 09:00:15.411 341 11469.18 146.72 56805.42 88888.00 2018-12-07 09:00:15.911 341 11469.29 146.76 56805.44 88888.00 2018-12-07 09:00:16.411 341 11469.36 146.79 56805.47 88888.00 2018-12-07 09:00:16.911 341 11469.43 146.88 56805.49 88888.00 2018-12-07 09:00:17.411 341 11469.56 146.91 56805.53 88888.00 2018-12-07 09:00:17.911 341 11469.67 146.91 56805.60 88888.00 2018-12-07 09:00:18.411 341 11469.79 146.93 56805.69 88888.00 2018-12-07 09:00:18.911 341 11469.96 146.98 56805.79 88888.00 2018-12-07 09:00:19.411 341 11470.00 146.96 56805.90 88888.00 2018-12-07 09:00:19.911 341 11470.16 147.01 56806.02 88888.00 2018-12-07 09:00:20.411 341 11470.31 147.06 56806.12 88888.00 2018-12-07 09:00:20.911 341 11470.39 147.05 56806.17 88888.00 2018-12-07 09:00:21.411 341 11470.43 147.12 56806.26 88888.00 2018-12-07 09:00:21.911 341 11470.55 147.20 56806.38 88888.00 2018-12-07 09:00:22.411 341 11470.57 147.23 56806.50 88888.00 2018-12-07 09:00:22.911 341 11470.65 147.22 56806.56 88888.00 2018-12-07 09:00:23.411 341 11470.74 147.22 56806.58 88888.00 2018-12-07 09:00:23.911 341 11470.74 147.23 56806.60 88888.00 2018-12-07 09:00:24.411 341 11470.89 147.29 56806.70 88888.00 2018-12-07 09:00:24.911 341 11471.07 147.30 56806.72 88888.00 2018-12-07 09:00:25.411 341 11471.13 147.29 56806.70 88888.00 2018-12-07 09:00:25.911 341 11471.21 147.37 56806.66 88888.00 2018-12-07 09:00:26.411 341 11471.31 147.39 56806.71 88888.00 2018-12-07 09:00:26.911 341 11471.39 147.42 56806.72 88888.00 2018-12-07 09:00:27.411 341 11471.47 147.46 56806.78 88888.00 2018-12-07 09:00:27.911 341 11471.51 147.39 56806.78 88888.00 2018-12-07 09:00:28.411 341 11471.58 147.37 56806.70 88888.00 2018-12-07 09:00:28.911 341 11471.61 147.42 56806.69 88888.00 2018-12-07 09:00:29.411 341 11471.59 147.44 56806.73 88888.00 2018-12-07 09:00:29.911 341 11471.68 147.49 56806.72 88888.00 2018-12-07 09:00:30.411 341 11471.85 147.49 56806.70 88888.00 2018-12-07 09:00:30.911 341 11471.84 147.50 56806.73 88888.00 2018-12-07 09:00:31.411 341 11471.80 147.50 56806.70 88888.00 2018-12-07 09:00:31.911 341 11471.87 147.56 56806.73 88888.00 2018-12-07 09:00:32.411 341 11471.96 147.57 56806.72 88888.00 2018-12-07 09:00:32.911 341 11471.96 147.56 56806.67 88888.00 2018-12-07 09:00:33.411 341 11472.01 147.64 56806.64 88888.00 2018-12-07 09:00:33.911 341 11472.05 147.70 56806.64 88888.00 2018-12-07 09:00:34.411 341 11472.00 147.70 56806.66 88888.00 2018-12-07 09:00:34.911 341 11472.06 147.74 56806.67 88888.00 2018-12-07 09:00:35.411 341 11472.13 147.73 56806.64 88888.00 2018-12-07 09:00:35.911 341 11472.17 147.77 56806.58 88888.00 2018-12-07 09:00:36.411 341 11472.25 147.78 56806.49 88888.00 2018-12-07 09:00:36.911 341 11472.21 147.68 56806.39 88888.00 2018-12-07 09:00:37.411 341 11472.24 147.70 56806.31 88888.00 2018-12-07 09:00:37.911 341 11472.36 147.76 56806.24 88888.00 2018-12-07 09:00:38.411 341 11472.35 147.76 56806.19 88888.00 2018-12-07 09:00:38.911 341 11472.38 147.80 56806.11 88888.00 2018-12-07 09:00:39.911 341 11472.49 147.75 56806.05 88888.00 2018-12-07 09:00:40.411 341 11472.53 147.76 56806.08 88888.00 2018-12-07 09:00:40.911 341 11472.68 147.78 56806.09 88888.00 2018-12-07 09:00:41.411 341 11472.67 147.77 56806.08 88888.00 2018-12-07 09:00:41.911 341 11472.73 147.81 56806.05 88888.00 2018-12-07 09:00:42.411 341 11472.91 147.85 56806.01 88888.00 2018-12-07 09:00:42.911 341 11472.90 147.92 56806.03 88888.00 2018-12-07 09:00:43.411 341 11473.01 147.91 56806.01 88888.00 2018-12-07 09:00:43.911 341 11473.17 147.92 56806.02 88888.00 2018-12-07 09:00:44.411 341 11473.22 147.94 56806.09 88888.00 2018-12-07 09:00:44.911 341 11473.35 147.95 56806.15 88888.00 2018-12-07 09:00:45.411 341 11473.52 147.94 56806.21 88888.00 2018-12-07 09:00:45.911 341 11473.61 147.95 56806.27 88888.00 2018-12-07 09:00:46.411 341 11473.81 147.97 56806.32 88888.00 2018-12-07 09:00:46.911 341 11473.95 147.97 56806.32 88888.00 2018-12-07 09:00:47.411 341 11473.94 147.95 56806.33 88888.00 2018-12-07 09:00:47.911 341 11474.06 147.92 56806.34 88888.00 2018-12-07 09:00:48.411 341 11474.26 147.89 56806.33 88888.00 2018-12-07 09:00:48.911 341 11474.36 147.88 56806.30 88888.00 2018-12-07 09:00:49.912 341 11474.71 147.94 56806.17 88888.00 2018-12-07 09:00:50.412 341 11474.79 147.94 56806.14 88888.00 2018-12-07 09:00:50.912 341 11475.03 147.89 56806.19 88888.00 2018-12-07 09:00:51.412 341 11475.17 147.82 56806.14 88888.00 2018-12-07 09:00:51.912 341 11475.26 147.77 56806.12 88888.00 2018-12-07 09:00:52.412 341 11475.40 147.77 56806.03 88888.00 2018-12-07 09:00:52.912 341 11475.47 147.73 56806.02 88888.00 2018-12-07 09:00:53.412 341 11475.54 147.74 56806.07 88888.00 2018-12-07 09:00:53.912 341 11475.73 147.71 56806.06 88888.00 2018-12-07 09:00:54.412 341 11475.82 147.70 56806.07 88888.00 2018-12-07 09:00:54.912 341 11475.85 147.66 56806.05 88888.00 2018-12-07 09:00:55.412 341 11476.02 147.63 56806.02 88888.00 2018-12-07 09:00:55.912 341 11476.07 147.60 56806.00 88888.00 2018-12-07 09:00:56.412 341 11476.11 147.61 56805.99 88888.00 2018-12-07 09:00:56.912 341 11476.25 147.57 56806.02 88888.00 2018-12-07 09:00:57.412 341 11476.31 147.54 56805.99 88888.00 2018-12-07 09:00:57.912 341 11476.44 147.51 56806.02 88888.00 2018-12-07 09:00:58.412 341 11476.64 147.47 56806.08 88888.00 2018-12-07 09:00:58.912 341 11476.66 147.42 56806.02 88888.00 2018-12-07 09:00:59.412 341 11476.78 147.41 56806.00 88888.00 2018-12-07 09:00:59.912 341 11476.96 147.33 56805.89 88888.00 2018-12-07 09:01:00.412 341 11477.04 147.27 56805.83 88888.00 2018-12-07 09:01:00.912 341 11477.17 147.29 56805.79 88888.00 2018-12-07 09:01:01.412 341 11477.35 147.28 56805.72 88888.00 2018-12-07 09:01:01.912 341 11477.41 147.17 56805.62 88888.00 2018-12-07 09:01:02.412 341 11477.54 147.14 56805.58 88888.00 2018-12-07 09:01:02.912 341 11477.69 147.09 56805.57 88888.00 2018-12-07 09:01:03.412 341 11477.74 147.07 56805.45 88888.00 2018-12-07 09:01:03.912 341 11477.87 147.05 56805.36 88888.00 2018-12-07 09:01:04.412 341 11478.03 147.00 56805.31 88888.00 2018-12-07 09:01:04.912 341 11478.19 146.99 56805.31 88888.00 2018-12-07 09:01:05.412 341 11478.40 146.99 56805.32 88888.00 2018-12-07 09:01:05.912 341 11478.51 146.96 56805.28 88888.00 2018-12-07 09:01:06.412 341 11478.59 146.89 56805.25 88888.00 2018-12-07 09:01:06.912 341 11478.81 146.93 56805.25 88888.00 2018-12-07 09:01:07.912 341 11479.05 146.89 56805.19 88888.00 2018-12-07 09:01:08.412 341 11479.21 146.88 56805.23 88888.00 2018-12-07 09:01:08.912 341 11479.35 146.83 56805.26 88888.00 2018-12-07 09:01:09.412 341 11479.45 146.82 56805.35 88888.00 2018-12-07 09:01:09.912 341 11479.62 146.83 56805.41 88888.00 2018-12-07 09:01:10.412 341 11479.76 146.82 56805.44 88888.00 2018-12-07 09:01:10.912 341 11479.78 146.79 56805.50 88888.00 2018-12-07 09:01:11.412 341 11479.97 146.81 56805.62 88888.00 2018-12-07 09:01:11.912 341 11480.09 146.81 56805.67 88888.00 2018-12-07 09:01:12.412 341 11480.10 146.79 56805.69 88888.00 2018-12-07 09:01:12.912 341 11480.26 146.79 56805.74 88888.00 2018-12-07 09:01:13.412 341 11480.38 146.79 56805.85 88888.00 2018-12-07 09:01:13.912 341 11480.48 146.81 56805.83 88888.00 2018-12-07 09:01:14.412 341 11480.63 146.82 56805.89 88888.00 2018-12-07 09:01:14.912 341 11480.77 146.82 56805.99 88888.00 2018-12-07 09:01:15.412 341 11480.89 146.83 56806.06 88888.00 2018-12-07 09:01:15.912 341 11481.13 146.87 56806.12 88888.00 2018-12-07 09:01:16.412 341 11481.24 146.81 56806.08 88888.00 2018-12-07 09:01:16.912 341 11481.29 146.79 56806.18 88888.00 2018-12-07 09:01:17.412 341 11481.43 146.80 56806.21 88888.00 2018-12-07 09:01:17.912 341 11481.57 146.79 56806.25 88888.00 2018-12-07 09:01:18.412 341 11481.67 146.80 56806.34 88888.00 2018-12-07 09:01:18.912 341 11481.80 146.73 56806.44 88888.00 2018-12-07 09:01:19.412 341 11481.88 146.68 56806.49 88888.00 2018-12-07 09:01:19.912 341 11481.97 146.67 56806.57 88888.00 2018-12-07 09:01:20.412 341 11482.13 146.68 56806.65 88888.00 2018-12-07 09:01:20.912 341 11482.21 146.68 56806.73 88888.00 2018-12-07 09:01:21.412 341 11482.30 146.67 56806.85 88888.00 2018-12-07 09:01:21.912 341 11482.40 146.65 56806.95 88888.00 2018-12-07 09:01:22.412 341 11482.52 146.61 56806.97 88888.00 2018-12-07 09:01:22.912 341 11482.61 146.59 56806.97 88888.00 2018-12-07 09:01:23.412 341 11482.75 146.54 56807.04 88888.00 2018-12-07 09:01:23.912 341 11482.81 146.55 56807.10 88888.00 2018-12-07 09:01:24.412 341 11483.08 146.61 56807.09 88888.00 2018-12-07 09:01:24.912 341 11483.19 146.60 56807.05 88888.00 2018-12-07 09:01:25.412 341 11483.22 146.59 56807.14 88888.00 2018-12-07 09:01:25.912 341 11483.34 146.61 56807.21 88888.00 2018-12-07 09:01:26.412 341 11483.46 146.62 56807.21 88888.00 2018-12-07 09:01:26.912 341 11483.48 146.60 56807.21 88888.00 2018-12-07 09:01:27.412 341 11483.55 146.67 56807.25 88888.00 2018-12-07 09:01:27.912 341 11483.68 146.73 56807.39 88888.00 2018-12-07 09:01:28.412 341 11483.71 146.78 56807.43 88888.00 2018-12-07 09:01:28.912 341 11483.84 146.80 56807.55 88888.00 2018-12-07 09:01:29.412 341 11483.87 146.78 56807.68 88888.00 2018-12-07 09:01:29.912 341 11483.86 146.76 56807.79 88888.00 2018-12-07 09:01:30.412 341 11484.00 146.82 56807.87 88888.00 2018-12-07 09:01:31.412 341 11484.08 146.87 56807.98 88888.00 2018-12-07 09:01:31.912 341 11484.22 146.88 56808.08 88888.00 2018-12-07 09:01:32.412 341 11484.35 146.82 56808.13 88888.00 2018-12-07 09:01:32.912 341 11484.35 146.76 56808.18 88888.00 2018-12-07 09:01:33.412 341 11484.43 146.81 56808.23 88888.00 2018-12-07 09:01:33.912 341 11484.50 146.78 56808.21 88888.00 2018-12-07 09:01:34.412 341 11484.55 146.72 56808.21 88888.00 2018-12-07 09:01:34.912 341 11484.66 146.72 56808.16 88888.00 2018-12-07 09:01:35.412 341 11484.70 146.66 56808.24 88888.00 2018-12-07 09:01:35.912 341 11484.69 146.67 56808.31 88888.00 2018-12-07 09:01:36.412 341 11484.80 146.67 56808.37 88888.00 2018-12-07 09:01:36.912 341 11484.84 146.67 56808.42 88888.00 2018-12-07 09:01:37.412 341 11484.91 146.71 56808.50 88888.00 2018-12-07 09:01:37.912 341 11485.07 146.74 56808.55 88888.00 2018-12-07 09:01:38.412 341 11485.11 146.78 56808.59 88888.00 2018-12-07 09:01:38.912 341 11485.08 146.82 56808.70 88888.00 2018-12-07 09:01:39.412 341 11485.21 146.82 56808.69 88888.00 2018-12-07 09:01:39.912 341 11485.19 146.81 56808.71 88888.00 2018-12-07 09:01:40.412 341 11485.25 146.83 56808.81 88888.00 2018-12-07 09:01:40.912 341 11485.37 146.91 56808.90 88888.00 2018-12-07 09:01:41.412 341 11485.32 146.92 56808.94 88888.00 2018-12-07 09:01:41.912 341 11485.28 146.92 56809.02 88888.00 2018-12-07 09:01:42.412 341 11485.38 146.98 56809.21 88888.00 2018-12-07 09:01:42.912 341 11485.38 147.03 56809.34 88888.00 2018-12-07 09:01:43.412 341 11485.38 147.10 56809.48 88888.00 2018-12-07 09:01:43.912 341 11485.45 147.17 56809.60 88888.00 2018-12-07 09:01:44.412 341 11485.38 147.28 56809.80 88888.00 2018-12-07 09:01:44.912 341 11485.38 147.36 56810.05 88888.00 2018-12-07 09:01:45.412 341 11485.47 147.48 56810.22 88888.00 2018-12-07 09:01:45.912 341 11485.39 147.51 56810.38 88888.00 2018-12-07 09:01:46.412 341 11485.35 147.66 56810.65 88888.00 2018-12-07 09:01:46.912 341 11485.37 147.77 56810.89 88888.00 2018-12-07 09:01:47.412 341 11485.27 147.83 56811.06 88888.00 2018-12-07 09:01:47.912 341 11485.30 147.91 56811.25 88888.00 2018-12-07 09:01:48.412 341 11485.32 148.02 56811.47 88888.00 2018-12-07 09:01:48.912 341 11485.23 148.05 56811.65 88888.00 2018-12-07 09:01:49.412 341 11485.19 148.12 56811.82 88888.00 2018-12-07 09:01:49.912 341 11485.19 148.21 56812.04 88888.00 2018-12-07 09:01:50.412 341 11485.12 148.23 56812.23 88888.00 2018-12-07 09:01:50.912 341 11485.06 148.29 56812.41 88888.00 2018-12-07 09:01:51.412 341 11485.06 148.36 56812.53 88888.00 2018-12-07 09:01:51.912 341 11485.01 148.41 56812.67 88888.00 2018-12-07 09:01:52.412 341 11485.00 148.48 56812.82 88888.00 2018-12-07 09:01:52.912 341 11484.98 148.55 56812.92 88888.00 2018-12-07 09:01:53.412 341 11484.92 148.59 56812.99 88888.00 2018-12-07 09:01:53.912 341 11484.86 148.69 56813.18 88888.00 2018-12-07 09:01:54.412 341 11484.85 148.79 56813.34 88888.00 2018-12-07 09:01:54.912 341 11484.77 148.89 56813.40 88888.00 2018-12-07 09:01:55.412 341 11484.70 148.94 56813.50 88888.00 2018-12-07 09:01:55.912 341 11484.66 148.94 56813.56 88888.00 2018-12-07 09:01:56.412 341 11484.54 148.97 56813.63 88888.00 2018-12-07 09:01:56.912 341 11484.48 149.10 56813.70 88888.00 2018-12-07 09:01:57.412 341 11484.43 149.13 56813.81 88888.00 2018-12-07 09:01:57.912 341 11484.34 149.17 56813.88 88888.00 2018-12-07 09:01:58.412 341 11484.38 149.21 56813.98 88888.00 2018-12-07 09:01:58.912 341 11484.31 149.17 56814.00 88888.00 2018-12-07 09:01:59.412 341 11484.22 149.20 56813.96 88888.00 2018-12-07 09:01:59.912 341 11484.20 149.24 56813.90 88888.00 2018-12-07 09:02:00.412 341 11484.10 149.23 56813.85 88888.00 2018-12-07 09:02:00.912 341 11484.00 149.25 56813.83 88888.00 2018-12-07 09:02:01.412 341 11484.05 149.27 56813.75 88888.00 2018-12-07 09:02:01.912 341 11483.96 149.23 56813.62 88888.00 2018-12-07 09:02:02.912 341 11483.86 149.21 56813.41 88888.00 2018-12-07 09:02:03.412 341 11483.79 149.17 56813.33 88888.00 2018-12-07 09:02:03.912 341 11483.67 149.14 56813.18 88888.00 2018-12-07 09:02:04.412 341 11483.72 149.14 56812.99 88888.00 2018-12-07 09:02:04.912 341 11483.61 149.10 56812.87 88888.00 2018-12-07 09:02:05.412 341 11483.51 149.11 56812.77 88888.00 2018-12-07 09:02:05.912 341 11483.47 149.11 56812.69 88888.00 2018-12-07 09:02:06.412 341 11483.39 149.06 56812.53 88888.00 2018-12-07 09:02:06.912 341 11483.31 149.06 56812.42 88888.00 2018-12-07 09:02:07.412 341 11483.29 148.96 56812.32 88888.00 2018-12-07 09:02:07.912 341 11483.16 148.91 56812.25 88888.00 2018-12-07 09:02:08.412 341 11483.01 148.93 56812.16 88888.00 2018-12-07 09:02:08.912 341 11482.98 148.87 56812.14 88888.00 2018-12-07 09:02:09.412 341 11482.89 148.84 56812.06 88888.00 2018-12-07 09:02:09.912 341 11482.80 148.84 56812.03 88888.00 2018-12-07 09:02:10.412 341 11482.71 148.82 56812.01 88888.00 2018-12-07 09:02:10.912 341 11482.53 148.84 56811.96 88888.00 2018-12-07 09:02:11.412 341 11482.34 148.79 56811.96 88888.00 2018-12-07 09:02:11.912 341 11482.29 148.73 56812.02 88888.00 2018-12-07 09:02:12.912 341 11481.98 148.78 56812.06 88888.00 2018-12-07 09:02:13.412 341 11481.84 148.73 56812.16 88888.00 2018-12-07 09:02:13.912 341 11481.70 148.66 56812.16 88888.00 2018-12-07 09:02:14.412 341 11481.53 148.64 56812.14 88888.00 2018-12-07 09:02:14.912 341 11481.45 148.64 56812.19 88888.00 2018-12-07 09:02:15.412 341 11481.28 148.59 56812.28 88888.00 2018-12-07 09:02:15.912 341 11481.15 148.64 56812.36 88888.00 2018-12-07 09:02:16.412 341 11481.09 148.58 56812.38 88888.00 2018-12-07 09:02:16.912 341 11480.91 148.46 56812.38 88888.00 2018-12-07 09:02:17.412 341 11480.83 148.48 56812.38 88888.00 2018-12-07 09:02:17.912 341 11480.80 148.45 56812.40 88888.00 2018-12-07 09:02:18.412 341 11480.65 148.41 56812.37 88888.00 2018-12-07 09:02:18.912 341 11480.55 148.42 56812.42 88888.00 2018-12-07 09:02:19.412 341 11480.54 148.37 56812.46 88888.00 2018-12-07 09:02:19.912 341 11480.44 148.34 56812.51 88888.00 2018-12-07 09:02:20.412 341 11480.37 148.37 56812.50 88888.00 2018-12-07 09:02:20.912 341 11480.27 148.39 56812.55 88888.00 2018-12-07 09:02:21.412 341 11480.10 148.39 56812.61 88888.00 2018-12-07 09:02:21.912 341 11479.97 148.39 56812.72 88888.00 2018-12-07 09:02:22.412 341 11479.90 148.42 56812.80 88888.00 2018-12-07 09:02:22.912 341 11479.76 148.42 56812.92 88888.00 2018-12-07 09:02:23.412 341 11479.64 148.42 56813.02 88888.00 2018-12-07 09:02:23.912 341 11479.55 148.36 56813.14 88888.00 2018-12-07 09:02:24.412 341 11479.37 148.37 56813.25 88888.00 2018-12-07 09:02:24.912 341 11479.27 148.37 56813.30 88888.00 2018-12-07 09:02:25.412 341 11479.13 148.36 56813.30 88888.00 2018-12-07 09:02:25.912 341 11478.99 148.32 56813.30 88888.00 2018-12-07 09:02:26.412 341 11478.91 148.29 56813.28 88888.00 2018-12-07 09:02:26.912 341 11478.78 148.25 56813.30 88888.00 2018-12-07 09:02:27.412 341 11478.68 148.23 56813.20 88888.00 2018-12-07 09:02:27.912 341 11478.61 148.23 56813.17 88888.00 2018-12-07 09:02:28.412 341 11478.58 148.18 56813.11 88888.00 2018-12-07 09:02:28.912 341 11478.40 148.12 56813.01 88888.00 2018-12-07 09:02:29.412 341 11478.36 148.09 56812.87 88888.00 2018-12-07 09:02:29.912 341 11478.26 148.05 56812.74 88888.00 2018-12-07 09:02:30.412 341 11478.10 148.04 56812.73 88888.00 2018-12-07 09:02:30.912 341 11478.04 148.01 56812.70 88888.00 2018-12-07 09:02:31.412 341 11477.92 148.01 56812.59 88888.00 2018-12-07 09:02:31.912 341 11477.78 148.01 56812.49 88888.00 2018-12-07 09:02:32.412 341 11477.67 148.04 56812.44 88888.00 2018-12-07 09:02:32.912 341 11477.47 147.95 56812.41 88888.00 2018-12-07 09:02:33.412 341 11477.36 147.95 56812.31 88888.00 2018-12-07 09:02:34.413 341 11477.24 147.91 56812.21 88888.00 2018-12-07 09:02:34.913 341 11477.19 147.94 56812.17 88888.00 2018-12-07 09:02:35.413 341 11477.11 147.98 56812.08 88888.00 2018-12-07 09:02:35.913 341 11476.96 148.00 56811.91 88888.00 2018-12-07 09:02:36.413 341 11476.80 148.02 56811.79 88888.00 2018-12-07 09:02:36.913 341 11476.78 148.04 56811.71 88888.00 2018-12-07 09:02:37.413 341 11476.67 147.98 56811.66 88888.00 2018-12-07 09:02:37.913 341 11476.59 147.94 56811.58 88888.00 2018-12-07 09:02:38.413 341 11476.57 147.92 56811.48 88888.00 2018-12-07 09:02:38.913 341 11476.43 147.89 56811.42 88888.00 2018-12-07 09:02:39.413 341 11476.36 147.95 56811.42 88888.00 2018-12-07 09:02:39.913 341 11476.32 148.00 56811.35 88888.00 2018-12-07 09:02:40.413 341 11476.13 147.98 56811.28 88888.00 2018-12-07 09:02:40.913 341 11476.01 148.01 56811.20 88888.00 2018-12-07 09:02:41.413 341 11476.04 148.00 56811.07 88888.00 2018-12-07 09:02:41.913 341 11475.96 147.92 56810.99 88888.00 2018-12-07 09:02:42.413 341 11475.88 148.02 56810.95 88888.00 2018-12-07 09:02:42.913 341 11475.86 148.04 56810.89 88888.00 2018-12-07 09:02:43.413 341 11475.79 148.01 56810.77 88888.00 2018-12-07 09:02:43.913 341 11475.80 148.09 56810.68 88888.00 2018-12-07 09:02:44.413 341 11475.79 148.08 56810.55 88888.00 2018-12-07 09:02:44.913 341 11475.71 148.05 56810.42 88888.00 2018-12-07 09:02:45.413 341 11475.69 148.00 56810.24 88888.00 2018-12-07 09:02:45.913 341 11475.71 148.01 56810.09 88888.00 2018-12-07 09:02:46.413 341 11475.66 147.96 56809.91 88888.00 2018-12-07 09:02:46.913 341 11475.66 147.91 56809.74 88888.00 2018-12-07 09:02:47.413 341 11475.72 147.82 56809.52 88888.00 2018-12-07 09:02:47.913 341 11475.79 147.71 56809.35 88888.00 2018-12-07 09:02:48.413 341 11475.87 147.69 56809.20 88888.00 2018-12-07 09:02:48.913 341 11475.97 147.69 56808.95 88888.00 2018-12-07 09:02:49.413 341 11476.00 147.69 56808.72 88888.00 2018-12-07 09:02:49.913 341 11476.10 147.62 56808.53 88888.00 2018-12-07 09:02:50.413 341 11476.21 147.56 56808.39 88888.00 2018-12-07 09:02:50.913 341 11476.27 147.53 56808.26 88888.00 2018-12-07 09:02:51.413 341 11476.38 147.46 56808.11 88888.00 2018-12-07 09:02:51.913 341 11476.46 147.40 56807.97 88888.00 2018-12-07 09:02:52.413 341 11476.45 147.39 56807.86 88888.00 2018-12-07 09:02:52.913 341 11476.55 147.39 56807.76 88888.00 2018-12-07 09:02:53.413 341 11476.67 147.35 56807.69 88888.00 2018-12-07 09:02:53.913 341 11476.72 147.35 56807.67 88888.00 2018-12-07 09:02:54.413 341 11476.87 147.36 56807.65 88888.00 2018-12-07 09:02:54.913 341 11477.00 147.30 56807.55 88888.00 2018-12-07 09:02:55.413 341 11476.96 147.30 56807.48 88888.00 2018-12-07 09:02:55.913 341 11477.05 147.32 56807.43 88888.00 2018-12-07 09:02:56.413 341 11477.21 147.34 56807.41 88888.00 2018-12-07 09:02:56.913 341 11477.24 147.32 56807.31 88888.00 2018-12-07 09:02:57.413 341 11477.36 147.30 56807.24 88888.00 2018-12-07 09:02:57.913 341 11477.45 147.27 56807.16 88888.00 2018-12-07 09:02:58.413 341 11477.48 147.29 56807.16 88888.00 2018-12-07 09:02:58.913 341 11477.64 147.30 56807.10 88888.00 2018-12-07 09:02:59.413 341 11477.74 147.29 56806.99 88888.00 2018-12-07 09:02:59.913 341 11477.77 147.28 56806.98 88888.00 2018-12-07 09:03:00.413 341 11477.96 147.30 56806.98 88888.00 2018-12-07 09:03:00.913 341 11477.98 147.29 56806.96 88888.00 2018-12-07 09:03:01.413 341 11477.98 147.29 56806.99 88888.00 2018-12-07 09:03:01.913 341 11478.12 147.28 56807.03 88888.00 2018-12-07 09:03:02.413 341 11478.22 147.22 56807.03 88888.00 2018-12-07 09:03:02.913 341 11478.30 147.19 56807.01 88888.00 2018-12-07 09:03:03.413 341 11478.40 147.13 56807.01 88888.00 2018-12-07 09:03:03.913 341 11478.42 147.06 56807.07 88888.00 2018-12-07 09:03:04.413 341 11478.44 147.03 56807.02 88888.00 2018-12-07 09:03:04.913 341 11478.58 147.05 56806.98 88888.00 2018-12-07 09:03:05.413 341 11478.61 147.00 56806.97 88888.00 2018-12-07 09:03:05.913 341 11478.67 146.98 56806.97 88888.00 2018-12-07 09:03:06.413 341 11478.74 146.94 56806.97 88888.00 2018-12-07 09:03:06.913 341 11478.72 146.85 56806.97 88888.00 2018-12-07 09:03:07.413 341 11478.75 146.79 56806.95 88888.00 2018-12-07 09:03:07.913 341 11478.84 146.69 56806.94 88888.00 2018-12-07 09:03:08.413 341 11478.81 146.62 56806.98 88888.00 2018-12-07 09:03:08.913 341 11478.86 146.52 56806.98 88888.00 2018-12-07 09:03:09.413 341 11478.89 146.40 56807.01 88888.00 2018-12-07 09:03:09.913 341 11478.82 146.35 56807.07 88888.00 2018-12-07 09:03:10.413 341 11478.86 146.31 56807.07 88888.00 2018-12-07 09:03:10.913 341 11478.91 146.23 56807.08 88888.00 2018-12-07 09:03:11.413 341 11478.78 146.11 56807.05 88888.00 2018-12-07 09:03:11.913 341 11478.78 145.96 56807.02 88888.00 2018-12-07 09:03:12.413 341 11478.78 145.85 56807.01 88888.00 2018-12-07 09:03:12.913 341 11478.73 145.67 56806.94 88888.00 2018-12-07 09:03:13.413 341 11478.71 145.53 56806.89 88888.00 2018-12-07 09:03:13.913 341 11478.71 145.38 56806.84 88888.00 2018-12-07 09:03:14.413 341 11478.56 145.28 56806.78 88888.00 2018-12-07 09:03:14.913 341 11478.45 145.21 56806.71 88888.00 2018-12-07 09:03:15.413 341 11478.35 145.11 56806.58 88888.00 2018-12-07 09:03:15.913 341 11478.17 144.96 56806.51 88888.00 2018-12-07 09:03:16.413 341 11478.17 144.84 56806.39 88888.00 2018-12-07 09:03:16.913 341 11478.13 144.71 56806.28 88888.00 2018-12-07 09:03:17.413 341 11477.94 144.56 56806.08 88888.00 2018-12-07 09:03:17.913 341 11477.87 144.45 56805.95 88888.00 2018-12-07 09:03:18.413 341 11477.88 144.31 56805.86 88888.00 2018-12-07 09:03:18.913 341 11477.84 144.21 56805.64 88888.00 2018-12-07 09:03:19.413 341 11477.75 144.11 56805.37 88888.00 2018-12-07 09:03:19.913 341 11477.70 143.95 56805.19 88888.00 2018-12-07 09:03:20.413 341 11477.64 143.80 56805.09 88888.00 2018-12-07 09:03:20.913 341 11477.63 143.70 56804.87 88888.00 2018-12-07 09:03:21.413 341 11477.61 143.53 56804.68 88888.00 2018-12-07 09:03:21.913 341 11477.54 143.35 56804.42 88888.00 2018-12-07 09:03:22.413 341 11477.52 143.15 56804.26 88888.00 2018-12-07 09:03:22.913 341 11477.48 143.02 56803.94 88888.00 2018-12-07 09:03:23.413 341 11477.38 142.88 56803.75 88888.00 2018-12-07 09:03:23.913 341 11477.45 142.74 56803.52 88888.00 2018-12-07 09:03:24.413 341 11477.43 142.60 56803.33 88888.00 2018-12-07 09:03:24.913 341 11477.39 142.39 56803.10 88888.00 2018-12-07 09:03:25.913 341 11477.43 142.06 56802.74 88888.00 2018-12-07 09:03:26.413 341 11477.43 141.84 56802.45 88888.00 2018-12-07 09:03:26.913 341 11477.56 141.62 56802.19 88888.00 2018-12-07 09:03:27.413 341 11477.61 141.36 56801.96 88888.00 2018-12-07 09:03:27.913 341 11477.60 141.17 56801.78 88888.00 2018-12-07 09:03:28.413 341 11477.70 141.08 56801.63 88888.00 2018-12-07 09:03:28.913 341 11477.70 140.88 56801.42 88888.00 2018-12-07 09:03:29.413 341 11477.68 140.77 56801.30 88888.00 2018-12-07 09:03:29.913 341 11477.71 140.73 56801.15 88888.00 2018-12-07 09:03:30.413 341 11477.68 140.57 56801.05 88888.00 2018-12-07 09:03:30.913 341 11477.74 140.35 56800.99 88888.00 2018-12-07 09:03:31.413 341 11477.80 140.29 56800.94 88888.00 2018-12-07 09:03:31.913 341 11477.71 140.15 56800.86 88888.00 2018-12-07 09:03:32.413 341 11477.74 140.09 56800.85 88888.00 2018-12-07 09:03:32.913 341 11477.90 139.98 56800.82 88888.00 2018-12-07 09:03:33.413 341 11477.89 139.87 56800.73 88888.00 2018-12-07 09:03:33.913 341 11477.88 139.79 56800.68 88888.00 2018-12-07 09:03:34.413 341 11478.01 139.71 56800.63 88888.00 2018-12-07 09:03:34.913 341 11478.09 139.53 56800.62 88888.00 2018-12-07 09:03:35.413 341 11478.17 139.39 56800.63 88888.00 2018-12-07 09:03:35.913 341 11478.31 139.25 56800.59 88888.00 2018-12-07 09:03:36.413 341 11478.42 139.14 56800.53 88888.00 2018-12-07 09:03:36.913 341 11478.56 139.03 56800.50 88888.00 2018-12-07 09:03:37.413 341 11478.77 138.92 56800.48 88888.00 2018-12-07 09:03:37.913 341 11478.85 138.77 56800.46 88888.00 2018-12-07 09:03:38.413 341 11478.98 138.70 56800.43 88888.00 2018-12-07 09:03:38.913 341 11479.14 138.65 56800.54 88888.00 2018-12-07 09:03:39.413 341 11479.15 138.55 56800.61 88888.00 2018-12-07 09:03:39.913 341 11479.27 138.50 56800.67 88888.00 2018-12-07 09:03:40.413 341 11479.38 138.44 56800.76 88888.00 2018-12-07 09:03:40.913 341 11479.44 138.36 56800.87 88888.00 2018-12-07 09:03:41.413 341 11479.61 138.32 56800.99 88888.00 2018-12-07 09:03:41.913 341 11479.79 138.22 56801.14 88888.00 2018-12-07 09:03:42.413 341 11479.93 138.15 56801.31 88888.00 2018-12-07 09:03:42.913 341 11479.92 138.15 56801.49 88888.00 2018-12-07 09:03:43.413 341 11479.98 138.07 56801.66 88888.00 2018-12-07 09:03:43.913 341 11479.97 137.96 56801.88 88888.00 2018-12-07 09:03:44.413 341 11480.00 137.89 56802.04 88888.00 2018-12-07 09:03:44.913 341 11480.07 137.80 56802.21 88888.00 2018-12-07 09:03:45.413 341 11480.05 137.70 56802.33 88888.00 2018-12-07 09:03:45.913 341 11480.12 137.57 56802.49 88888.00 2018-12-07 09:03:46.413 341 11480.19 137.50 56802.58 88888.00 2018-12-07 09:03:46.913 341 11480.20 137.40 56802.62 88888.00 2018-12-07 09:03:47.413 341 11480.28 137.35 56802.71 88888.00 2018-12-07 09:03:47.913 341 11480.38 137.21 56802.85 88888.00 2018-12-07 09:03:48.413 341 11480.34 137.07 56803.00 88888.00 2018-12-07 09:03:48.913 341 11480.41 137.00 56803.09 88888.00 2018-12-07 09:03:49.413 341 11480.46 136.82 56803.24 88888.00 2018-12-07 09:03:49.913 341 11480.48 136.73 56803.42 88888.00 2018-12-07 09:03:50.413 341 11480.56 136.67 56803.59 88888.00 2018-12-07 09:03:50.913 341 11480.60 136.66 56803.75 88888.00 2018-12-07 09:03:51.413 341 11480.54 136.60 56804.01 88888.00 2018-12-07 09:03:51.913 341 11480.55 136.60 56804.19 88888.00 2018-12-07 09:03:52.413 341 11480.65 136.58 56804.41 88888.00 2018-12-07 09:03:52.913 341 11480.63 136.57 56804.66 88888.00 2018-12-07 09:03:53.913 341 11480.66 136.49 56805.12 88888.00 2018-12-07 09:03:54.413 341 11480.58 136.48 56805.30 88888.00 2018-12-07 09:03:54.913 341 11480.65 136.51 56805.56 88888.00 2018-12-07 09:03:55.413 341 11480.62 136.55 56805.83 88888.00 2018-12-07 09:03:55.913 341 11480.54 136.52 56806.05 88888.00 2018-12-07 09:03:56.413 341 11480.54 136.54 56806.26 88888.00 2018-12-07 09:03:56.913 341 11480.58 136.51 56806.54 88888.00 2018-12-07 09:03:57.413 341 11480.53 136.48 56806.79 88888.00 2018-12-07 09:03:57.913 341 11480.53 136.46 56807.02 88888.00 2018-12-07 09:03:58.413 341 11480.53 136.46 56807.24 88888.00 2018-12-07 09:03:58.913 341 11480.51 136.45 56807.52 88888.00 2018-12-07 09:03:59.413 341 11480.53 136.37 56807.66 88888.00 2018-12-07 09:03:59.913 341 11480.49 136.30 56807.80 88888.00 2018-12-07 09:04:00.413 341 11480.44 136.23 56808.01 88888.00 2018-12-07 09:04:00.913 341 11480.48 136.24 56808.20 88888.00 2018-12-07 09:04:01.413 341 11480.42 136.13 56808.38 88888.00 2018-12-07 09:04:01.913 341 11480.40 136.08 56808.58 88888.00 2018-12-07 09:04:02.413 341 11480.45 135.99 56808.77 88888.00 2018-12-07 09:04:02.913 341 11480.41 135.94 56808.95 88888.00 2018-12-07 09:04:03.413 341 11480.31 135.90 56809.21 88888.00 2018-12-07 09:04:03.913 341 11480.34 135.85 56809.40 88888.00 2018-12-07 09:04:04.413 341 11480.24 135.77 56809.52 88888.00 2018-12-07 09:04:04.913 341 11480.13 135.72 56809.71 88888.00 2018-12-07 09:04:05.413 341 11480.13 135.67 56809.94 88888.00 2018-12-07 09:04:05.913 341 11480.02 135.59 56810.13 88888.00 2018-12-07 09:04:06.413 341 11479.96 135.57 56810.25 88888.00 2018-12-07 09:04:07.413 341 11479.91 135.40 56810.56 88888.00 2018-12-07 09:04:07.913 341 11479.83 135.39 56810.67 88888.00 2018-12-07 09:04:08.413 341 11479.82 135.33 56810.82 88888.00 2018-12-07 09:04:08.913 341 11479.71 135.24 56810.96 88888.00 2018-12-07 09:04:09.413 341 11479.69 135.22 56811.08 88888.00 2018-12-07 09:04:09.913 341 11479.67 135.15 56811.12 88888.00 2018-12-07 09:04:10.413 341 11479.50 135.13 56811.18 88888.00 2018-12-07 09:04:10.913 341 11479.50 135.11 56811.21 88888.00 2018-12-07 09:04:11.413 341 11479.52 135.04 56811.19 88888.00 2018-12-07 09:04:11.913 341 11479.41 134.97 56811.14 88888.00 2018-12-07 09:04:12.413 341 11479.36 134.99 56811.20 88888.00 2018-12-07 09:04:12.913 341 11479.34 134.92 56811.16 88888.00 2018-12-07 09:04:13.413 341 11479.27 134.82 56811.08 88888.00 2018-12-07 09:04:13.913 341 11479.26 134.79 56811.05 88888.00 2018-12-07 09:04:14.413 341 11479.30 134.75 56810.92 88888.00 2018-12-07 09:04:14.913 341 11479.27 134.69 56810.82 88888.00 2018-12-07 09:04:15.413 341 11479.33 134.61 56810.67 88888.00 2018-12-07 09:04:15.913 341 11479.24 134.55 56810.63 88888.00 2018-12-07 09:04:16.413 341 11479.17 134.55 56810.58 88888.00 2018-12-07 09:04:17.413 341 11479.38 134.54 56810.60 88888.00 2018-12-07 09:04:17.913 341 11479.30 134.55 56810.57 88888.00 2018-12-07 09:04:18.413 341 11479.37 134.54 56810.62 88888.00 2018-12-07 09:04:18.913 341 11479.37 134.51 56810.71 88888.00 2018-12-07 09:04:19.413 341 11479.37 134.50 56810.80 88888.00 2018-12-07 09:04:19.913 341 11479.50 134.45 56810.89 88888.00 2018-12-07 09:04:20.413 341 11479.57 134.48 56810.94 88888.00 2018-12-07 09:04:20.913 341 11479.50 134.49 56811.03 88888.00 2018-12-07 09:04:21.413 341 11479.62 134.49 56811.12 88888.00 2018-12-07 09:04:21.913 341 11479.69 134.55 56811.21 88888.00 2018-12-07 09:04:22.413 341 11479.71 134.64 56811.29 88888.00 2018-12-07 09:04:22.913 341 11479.75 134.70 56811.47 88888.00 2018-12-07 09:04:23.413 341 11479.71 134.70 56811.63 88888.00 2018-12-07 09:04:23.913 341 11479.72 134.75 56811.86 88888.00 2018-12-07 09:04:24.413 341 11479.79 134.82 56812.09 88888.00 2018-12-07 09:04:24.913 341 11479.78 134.83 56812.30 88888.00 2018-12-07 09:04:25.413 341 11479.78 134.89 56812.55 88888.00 2018-12-07 09:04:25.913 341 11479.82 134.95 56812.79 88888.00 2018-12-07 09:04:26.413 341 11479.79 134.92 56813.05 88888.00 2018-12-07 09:04:26.913 341 11479.71 134.98 56813.27 88888.00 2018-12-07 09:04:27.413 341 11479.71 135.01 56813.47 88888.00 2018-12-07 09:04:27.913 341 11479.63 134.94 56813.73 88888.00 2018-12-07 09:04:28.413 341 11479.56 134.92 56813.98 88888.00 2018-12-07 09:04:28.913 341 11479.55 134.91 56814.26 88888.00 2018-12-07 09:04:29.413 341 11479.43 134.87 56814.47 88888.00 2018-12-07 09:04:29.913 341 11479.40 134.87 56814.67 88888.00 2018-12-07 09:04:30.413 341 11479.38 134.88 56814.84 88888.00 2018-12-07 09:04:30.913 341 11479.26 134.82 56815.07 88888.00 2018-12-07 09:04:31.413 341 11479.20 134.82 56815.36 88888.00 2018-12-07 09:04:31.913 341 11479.19 134.92 56815.57 88888.00 2018-12-07 09:04:32.413 341 11479.10 134.91 56815.74 88888.00 2018-12-07 09:04:32.913 341 11479.05 134.91 56816.02 88888.00 2018-12-07 09:04:33.413 341 11479.00 134.92 56816.30 88888.00 2018-12-07 09:04:33.913 341 11478.87 134.91 56816.52 88888.00 2018-12-07 09:04:34.413 341 11478.86 134.88 56816.70 88888.00 2018-12-07 09:04:34.913 341 11478.87 134.90 56816.86 88888.00 2018-12-07 09:04:35.413 341 11478.82 134.92 56817.07 88888.00 2018-12-07 09:04:35.913 341 11478.80 134.98 56817.28 88888.00 2018-12-07 09:04:36.413 341 11478.81 135.06 56817.50 88888.00 2018-12-07 09:04:36.913 341 11478.70 135.06 56817.74 88888.00 2018-12-07 09:04:37.413 341 11478.71 135.16 56817.92 88888.00 2018-12-07 09:04:37.913 341 11478.84 135.21 56818.03 88888.00 2018-12-07 09:04:38.413 341 11478.84 135.31 56818.26 88888.00 2018-12-07 09:04:38.913 341 11478.84 135.35 56818.44 88888.00 2018-12-07 09:04:39.413 341 11478.88 135.40 56818.57 88888.00 2018-12-07 09:04:39.913 341 11478.88 135.49 56818.76 88888.00 2018-12-07 09:04:40.413 341 11479.05 135.63 56818.86 88888.00 2018-12-07 09:04:40.913 341 11479.21 135.74 56819.01 88888.00 2018-12-07 09:04:41.404 341 11479.21 135.84 56819.10 88888.00 2018-12-07 09:04:41.904 341 11479.33 135.99 56819.33 88888.00 2018-12-07 09:04:42.404 341 11479.40 136.13 56819.54 88888.00 2018-12-07 09:04:42.904 341 11479.45 136.34 56819.79 88888.00 2018-12-07 09:04:43.404 341 11479.61 136.49 56820.01 88888.00 2018-12-07 09:04:43.904 341 11479.74 136.64 56820.23 88888.00 2018-12-07 09:04:44.404 341 11479.81 136.76 56820.37 88888.00 2018-12-07 09:04:44.904 341 11480.00 136.92 56820.49 88888.00 2018-12-07 09:04:45.404 341 11480.09 137.03 56820.56 88888.00 2018-12-07 09:04:45.904 341 11480.18 137.16 56820.69 88888.00 2018-12-07 09:04:46.404 341 11480.44 137.29 56820.76 88888.00 2018-12-07 09:04:46.904 341 11480.60 137.40 56820.87 88888.00 2018-12-07 09:04:47.404 341 11480.70 137.51 56820.97 88888.00 2018-12-07 09:04:47.904 341 11480.91 137.64 56821.07 88888.00 2018-12-07 09:04:48.404 341 11481.10 137.76 56821.22 88888.00 2018-12-07 09:04:48.904 341 11481.25 137.89 56821.34 88888.00 2018-12-07 09:04:49.404 341 11481.44 138.03 56821.42 88888.00 2018-12-07 09:04:49.904 341 11481.64 138.15 56821.45 88888.00 2018-12-07 09:04:50.404 341 11481.80 138.28 56821.55 88888.00 2018-12-07 09:04:50.904 341 11482.02 138.41 56821.71 88888.00 2018-12-07 09:04:51.404 341 11482.13 138.57 56821.87 88888.00 2018-12-07 09:04:51.904 341 11482.33 138.75 56822.05 88888.00 2018-12-07 09:04:52.404 341 11482.57 138.96 56822.24 88888.00 2018-12-07 09:04:52.904 341 11482.74 139.18 56822.48 88888.00 2018-12-07 09:04:53.404 341 11482.90 139.38 56822.73 88888.00 2018-12-07 09:04:53.904 341 11483.13 139.59 56823.02 88888.00 2018-12-07 09:04:54.404 341 11483.20 139.78 56823.29 88888.00 2018-12-07 09:04:54.904 341 11483.29 140.02 56823.55 88888.00 2018-12-07 09:04:55.404 341 11483.48 140.22 56823.79 88888.00 2018-12-07 09:04:55.904 341 11483.55 140.41 56824.09 88888.00 2018-12-07 09:04:56.404 341 11483.66 140.63 56824.42 88888.00 2018-12-07 09:04:56.904 341 11483.82 140.86 56824.66 88888.00 2018-12-07 09:04:57.404 341 11483.80 141.04 56824.87 88888.00 2018-12-07 09:04:57.904 341 11483.96 141.25 56825.12 88888.00 2018-12-07 09:04:58.404 341 11484.10 141.43 56825.37 88888.00 2018-12-07 09:04:58.904 341 11484.10 141.55 56825.67 88888.00 2018-12-07 09:04:59.404 341 11484.22 141.74 56825.89 88888.00 2018-12-07 09:04:59.904 341 11484.37 141.88 56826.10 88888.00 2018-12-07 09:05:00.404 341 11484.36 141.98 56826.27 88888.00 2018-12-07 09:05:00.904 341 11484.45 142.13 56826.40 88888.00 2018-12-07 09:05:01.404 341 11484.54 142.26 56826.48 88888.00 2018-12-07 09:05:01.904 341 11484.48 142.37 56826.61 88888.00 2018-12-07 09:05:02.404 341 11484.50 142.51 56826.80 88888.00 2018-12-07 09:05:02.904 341 11484.56 142.63 56826.93 88888.00 2018-12-07 09:05:03.404 341 11484.54 142.77 56827.10 88888.00 2018-12-07 09:05:03.904 341 11484.58 142.92 56827.18 88888.00 2018-12-07 09:05:04.404 341 11484.56 143.04 56827.33 88888.00 2018-12-07 09:05:04.904 341 11484.37 143.14 56827.56 88888.00 2018-12-07 09:05:05.404 341 11484.28 143.35 56827.74 88888.00 2018-12-07 09:05:05.904 341 11484.20 143.49 56827.93 88888.00 2018-12-07 09:05:06.404 341 11483.99 143.66 56828.11 88888.00 2018-12-07 09:05:06.904 341 11483.84 143.79 56828.29 88888.00 2018-12-07 09:05:07.404 341 11483.67 143.93 56828.48 88888.00 2018-12-07 09:05:07.904 341 11483.40 144.09 56828.64 88888.00 2018-12-07 09:05:08.904 341 11483.02 144.36 56828.91 88888.00 2018-12-07 09:05:09.404 341 11482.67 144.43 56828.96 88888.00 2018-12-07 09:05:09.904 341 11482.42 144.58 56828.98 88888.00 2018-12-07 09:05:10.404 341 11482.19 144.68 56828.93 88888.00 2018-12-07 09:05:10.904 341 11481.85 144.76 56828.86 88888.00 2018-12-07 09:05:11.404 341 11481.63 144.91 56828.84 88888.00 2018-12-07 09:05:11.904 341 11481.41 145.04 56828.74 88888.00 2018-12-07 09:05:12.404 341 11481.04 145.13 56828.64 88888.00 2018-12-07 09:05:12.904 341 11480.81 145.22 56828.54 88888.00 2018-12-07 09:05:13.404 341 11480.53 145.29 56828.43 88888.00 2018-12-07 09:05:13.904 341 11480.13 145.43 56828.29 88888.00 2018-12-07 09:05:14.404 341 11479.84 145.59 56828.15 88888.00 2018-12-07 09:05:14.904 341 11479.52 145.72 56828.03 88888.00 2018-12-07 09:05:15.404 341 11479.20 145.84 56827.85 88888.00 2018-12-07 09:05:15.904 341 11478.95 146.00 56827.63 88888.00 2018-12-07 09:05:16.404 341 11478.71 146.11 56827.43 88888.00 2018-12-07 09:05:16.904 341 11478.46 146.23 56827.17 88888.00 2018-12-07 09:05:17.404 341 11478.31 146.35 56826.94 88888.00 2018-12-07 09:05:17.904 341 11478.03 146.47 56826.67 88888.00 2018-12-07 09:05:18.904 341 11477.63 146.67 56826.16 88888.00 2018-12-07 09:05:19.404 341 11477.47 146.74 56825.82 88888.00 2018-12-07 09:05:19.904 341 11477.39 146.86 56825.32 88888.00 2018-12-07 09:05:20.404 341 11477.33 146.92 56824.80 88888.00 2018-12-07 09:05:20.904 341 11477.14 146.96 56824.23 88888.00 2018-12-07 09:05:21.404 341 11477.04 147.01 56823.59 88888.00 2018-12-07 09:05:21.904 341 11477.00 147.08 56823.01 88888.00 2018-12-07 09:05:22.404 341 11476.92 147.09 56822.45 88888.00 2018-12-07 09:05:22.904 341 11476.98 147.09 56821.86 88888.00 2018-12-07 09:05:23.404 341 11476.97 147.14 56821.33 88888.00 2018-12-07 09:05:23.904 341 11476.96 147.16 56820.75 88888.00 2018-12-07 09:05:24.404 341 11477.00 147.21 56820.25 88888.00 2018-12-07 09:05:24.904 341 11477.15 147.19 56819.70 88888.00 2018-12-07 09:05:25.404 341 11477.15 147.23 56819.15 88888.00 2018-12-07 09:05:25.904 341 11477.27 147.27 56818.56 88888.00 2018-12-07 09:05:26.404 341 11477.42 147.29 56817.93 88888.00 2018-12-07 09:05:26.904 341 11477.54 147.30 56817.35 88888.00 2018-12-07 09:05:27.404 341 11477.73 147.34 56816.81 88888.00 2018-12-07 09:05:27.904 341 11477.94 147.28 56816.28 88888.00 2018-12-07 09:05:28.404 341 11478.05 147.25 56815.78 88888.00 2018-12-07 09:05:28.904 341 11478.20 147.29 56815.32 88888.00 2018-12-07 09:05:29.404 341 11478.54 147.33 56814.77 88888.00 2018-12-07 09:05:29.904 341 11478.68 147.32 56814.27 88888.00 2018-12-07 09:05:30.404 341 11478.93 147.34 56813.84 88888.00 2018-12-07 09:05:30.904 341 11479.22 147.32 56813.31 88888.00 2018-12-07 09:05:31.404 341 11479.38 147.28 56812.91 88888.00 2018-12-07 09:05:31.904 341 11479.69 147.26 56812.48 88888.00 2018-12-07 09:05:32.404 341 11480.03 147.25 56812.04 88888.00 2018-12-07 09:05:32.904 341 11480.25 147.26 56811.64 88888.00 2018-12-07 09:05:33.404 341 11480.46 147.28 56811.26 88888.00 2018-12-07 09:05:33.904 341 11480.72 147.25 56810.92 88888.00 2018-12-07 09:05:34.404 341 11480.93 147.25 56810.52 88888.00 2018-12-07 09:05:34.904 341 11481.23 147.23 56810.18 88888.00 2018-12-07 09:05:35.404 341 11481.43 147.20 56809.86 88888.00 2018-12-07 09:05:35.904 341 11481.53 147.15 56809.58 88888.00 2018-12-07 09:05:36.404 341 11481.81 147.12 56809.23 88888.00 2018-12-07 09:05:36.904 341 11482.04 147.07 56808.93 88888.00 2018-12-07 09:05:37.404 341 11482.21 147.06 56808.69 88888.00 2018-12-07 09:05:37.904 341 11482.43 147.06 56808.48 88888.00 2018-12-07 09:05:38.404 341 11482.64 147.06 56808.21 88888.00 2018-12-07 09:05:38.904 341 11482.78 147.10 56807.99 88888.00 2018-12-07 09:05:39.404 341 11482.98 147.14 56807.78 88888.00 2018-12-07 09:05:39.904 341 11483.18 147.15 56807.56 88888.00 2018-12-07 09:05:40.404 341 11483.27 147.15 56807.40 88888.00 2018-12-07 09:05:40.904 341 11483.53 147.17 56807.21 88888.00 2018-12-07 09:05:41.404 341 11483.66 147.19 56807.01 88888.00 2018-12-07 09:05:41.904 341 11483.78 147.23 56806.82 88888.00 2018-12-07 09:05:42.404 341 11484.01 147.29 56806.67 88888.00 2018-12-07 09:05:42.904 341 11484.17 147.28 56806.52 88888.00 2018-12-07 09:05:43.404 341 11484.19 147.32 56806.38 88888.00 2018-12-07 09:05:43.904 341 11484.37 147.29 56806.28 88888.00 2018-12-07 09:05:44.404 341 11484.50 147.29 56806.17 88888.00 2018-12-07 09:05:44.904 341 11484.61 147.34 56806.01 88888.00 2018-12-07 09:05:45.404 341 11484.77 147.36 56805.88 88888.00 2018-12-07 09:05:45.904 341 11484.91 147.39 56805.72 88888.00 2018-12-07 09:05:46.404 341 11484.98 147.39 56805.55 88888.00 2018-12-07 09:05:46.904 341 11485.13 147.37 56805.37 88888.00 2018-12-07 09:05:47.404 341 11485.24 147.43 56805.23 88888.00 2018-12-07 09:05:47.904 341 11485.31 147.43 56805.09 88888.00 2018-12-07 09:05:48.404 341 11485.59 147.48 56804.93 88888.00 2018-12-07 09:05:48.904 341 11485.69 147.49 56804.90 88888.00 2018-12-07 09:05:49.404 341 11485.84 147.56 56804.80 88888.00 2018-12-07 09:05:50.404 341 11486.28 147.60 56804.60 88888.00 2018-12-07 09:05:50.904 341 11486.43 147.63 56804.47 88888.00 2018-12-07 09:05:51.404 341 11486.73 147.69 56804.42 88888.00 2018-12-07 09:05:51.904 341 11486.94 147.69 56804.40 88888.00 2018-12-07 09:05:52.404 341 11487.19 147.64 56804.29 88888.00 2018-12-07 09:05:52.904 341 11487.53 147.64 56804.18 88888.00 2018-12-07 09:05:53.404 341 11487.70 147.63 56804.02 88888.00 2018-12-07 09:05:53.904 341 11487.99 147.63 56803.93 88888.00 2018-12-07 09:05:54.404 341 11488.31 147.64 56803.72 88888.00 2018-12-07 09:05:54.904 341 11488.53 147.64 56803.61 88888.00 2018-12-07 09:05:55.404 341 11488.79 147.64 56803.50 88888.00 2018-12-07 09:05:55.904 341 11489.08 147.61 56803.43 88888.00 2018-12-07 09:05:56.404 341 11489.28 147.66 56803.48 88888.00 2018-12-07 09:05:56.904 341 11489.48 147.68 56803.45 88888.00 2018-12-07 09:05:57.404 341 11489.73 147.63 56803.37 88888.00 2018-12-07 09:05:57.904 341 11489.94 147.61 56803.42 88888.00 2018-12-07 09:05:58.404 341 11490.22 147.63 56803.43 88888.00 2018-12-07 09:05:58.904 341 11490.49 147.63 56803.43 88888.00 2018-12-07 09:05:59.404 341 11490.65 147.63 56803.45 88888.00 2018-12-07 09:06:00.404 341 11491.17 147.55 56803.51 88888.00 2018-12-07 09:06:00.904 341 11491.30 147.53 56803.58 88888.00 2018-12-07 09:06:01.404 341 11491.54 147.53 56803.62 88888.00 2018-12-07 09:06:01.904 341 11491.84 147.48 56803.69 88888.00 2018-12-07 09:06:02.404 341 11492.02 147.33 56803.77 88888.00 2018-12-07 09:06:02.904 341 11492.23 147.27 56803.80 88888.00 2018-12-07 09:06:03.404 341 11492.51 147.16 56803.84 88888.00 2018-12-07 09:06:03.904 341 11492.70 147.06 56803.95 88888.00 2018-12-07 09:06:04.404 341 11493.06 147.01 56804.12 88888.00 2018-12-07 09:06:04.904 341 11493.34 146.95 56804.15 88888.00 2018-12-07 09:06:05.404 341 11493.51 146.92 56804.21 88888.00 2018-12-07 09:06:05.904 341 11493.75 146.89 56804.27 88888.00 2018-12-07 09:06:06.404 341 11493.92 146.89 56804.42 88888.00 2018-12-07 09:06:06.904 341 11494.02 146.86 56804.65 88888.00 2018-12-07 09:06:07.404 341 11494.15 146.82 56804.84 88888.00 2018-12-07 09:06:07.904 341 11494.35 146.81 56805.03 88888.00 2018-12-07 09:06:08.404 341 11494.51 146.78 56805.23 88888.00 2018-12-07 09:06:08.904 341 11494.72 146.79 56805.44 88888.00 2018-12-07 09:06:09.404 341 11494.90 146.72 56805.64 88888.00 2018-12-07 09:06:09.904 341 11494.94 146.66 56805.80 88888.00 2018-12-07 09:06:10.404 341 11495.17 146.60 56806.01 88888.00 2018-12-07 09:06:10.904 341 11495.36 146.54 56806.18 88888.00 2018-12-07 09:06:11.404 341 11495.50 146.48 56806.39 88888.00 2018-12-07 09:06:11.904 341 11495.68 146.47 56806.62 88888.00 2018-12-07 09:06:12.404 341 11495.77 146.40 56806.73 88888.00 2018-12-07 09:06:12.904 341 11495.85 146.31 56806.89 88888.00 2018-12-07 09:06:13.404 341 11496.03 146.21 56807.02 88888.00 2018-12-07 09:06:13.904 341 11496.14 146.14 56807.15 88888.00 2018-12-07 09:06:14.404 341 11496.21 146.05 56807.25 88888.00 2018-12-07 09:06:14.904 341 11496.38 145.93 56807.36 88888.00 2018-12-07 09:06:15.404 341 11496.43 145.80 56807.49 88888.00 2018-12-07 09:06:15.904 341 11496.50 145.71 56807.60 88888.00 2018-12-07 09:06:16.404 341 11496.67 145.66 56807.68 88888.00 2018-12-07 09:06:16.904 341 11496.78 145.57 56807.74 88888.00 2018-12-07 09:06:17.404 341 11496.91 145.44 56807.79 88888.00 2018-12-07 09:06:17.904 341 11497.03 145.30 56807.86 88888.00 2018-12-07 09:06:18.404 341 11497.19 145.16 56807.92 88888.00 2018-12-07 09:06:18.904 341 11497.31 145.05 56807.94 88888.00 2018-12-07 09:06:19.404 341 11497.51 144.89 56807.97 88888.00 2018-12-07 09:06:19.904 341 11497.56 144.72 56807.94 88888.00 2018-12-07 09:06:20.404 341 11497.64 144.69 56807.94 88888.00 2018-12-07 09:06:20.904 341 11497.89 144.63 56808.00 88888.00 2018-12-07 09:06:21.404 341 11497.98 144.53 56808.02 88888.00 2018-12-07 09:06:21.904 341 11498.05 144.41 56808.02 88888.00 2018-12-07 09:06:22.404 341 11498.24 144.33 56808.10 88888.00 2018-12-07 09:06:22.904 341 11498.35 144.22 56808.12 88888.00 2018-12-07 09:06:23.404 341 11498.51 144.11 56808.13 88888.00 2018-12-07 09:06:23.904 341 11498.65 143.97 56808.16 88888.00 2018-12-07 09:06:24.404 341 11498.70 143.82 56808.17 88888.00 2018-12-07 09:06:24.904 341 11498.92 143.70 56808.17 88888.00 2018-12-07 09:06:25.404 341 11499.13 143.59 56808.20 88888.00 2018-12-07 09:06:25.904 341 11499.22 143.45 56808.19 88888.00 2018-12-07 09:06:26.404 341 11499.34 143.31 56808.25 88888.00 2018-12-07 09:06:26.904 341 11499.55 143.15 56808.26 88888.00 2018-12-07 09:06:27.404 341 11499.62 142.98 56808.27 88888.00 2018-12-07 09:06:27.904 341 11499.74 142.86 56808.31 88888.00 2018-12-07 09:06:28.404 341 11499.95 142.75 56808.34 88888.00 2018-12-07 09:06:28.904 341 11500.04 142.65 56808.39 88888.00 2018-12-07 09:06:29.404 341 11500.21 142.57 56808.49 88888.00 2018-12-07 09:06:29.904 341 11500.42 142.42 56808.50 88888.00 2018-12-07 09:06:30.404 341 11500.50 142.23 56808.52 88888.00 2018-12-07 09:06:30.904 341 11500.67 142.10 56808.57 88888.00 2018-12-07 09:06:31.904 341 11500.85 141.88 56808.59 88888.00 2018-12-07 09:06:32.404 341 11501.02 141.79 56808.64 88888.00 2018-12-07 09:06:32.904 341 11501.18 141.70 56808.70 88888.00 2018-12-07 09:06:33.404 341 11501.32 141.57 56808.75 88888.00 2018-12-07 09:06:33.904 341 11501.53 141.47 56808.85 88888.00 2018-12-07 09:06:34.404 341 11501.56 141.37 56808.97 88888.00 2018-12-07 09:06:34.904 341 11501.66 141.24 56809.06 88888.00 2018-12-07 09:06:35.404 341 11501.82 141.08 56809.14 88888.00 2018-12-07 09:06:35.904 341 11501.91 140.94 56809.28 88888.00 2018-12-07 09:06:36.404 341 11502.03 140.90 56809.42 88888.00 2018-12-07 09:06:36.904 341 11502.22 140.81 56809.58 88888.00 2018-12-07 09:06:37.404 341 11502.31 140.67 56809.70 88888.00 2018-12-07 09:06:37.904 341 11502.35 140.56 56809.87 88888.00 2018-12-07 09:06:38.404 341 11502.51 140.49 56810.06 88888.00 2018-12-07 09:06:38.904 341 11502.58 140.35 56810.24 88888.00 2018-12-07 09:06:39.404 341 11502.56 140.28 56810.42 88888.00 2018-12-07 09:06:39.904 341 11502.72 140.22 56810.65 88888.00 2018-12-07 09:06:40.404 341 11502.75 140.11 56810.84 88888.00 2018-12-07 09:06:40.904 341 11502.79 139.98 56811.03 88888.00 2018-12-07 09:06:41.404 341 11502.92 139.88 56811.22 88888.00 2018-12-07 09:06:41.905 341 11502.89 139.78 56811.44 88888.00 2018-12-07 09:06:42.405 341 11502.87 139.75 56811.70 88888.00 2018-12-07 09:06:42.905 341 11502.98 139.67 56811.84 88888.00 2018-12-07 09:06:43.405 341 11502.99 139.55 56812.02 88888.00 2018-12-07 09:06:43.905 341 11503.03 139.51 56812.24 88888.00 2018-12-07 09:06:44.405 341 11503.07 139.40 56812.44 88888.00 2018-12-07 09:06:44.905 341 11503.03 139.36 56812.64 88888.00 2018-12-07 09:06:45.405 341 11503.06 139.28 56812.81 88888.00 2018-12-07 09:06:45.905 341 11503.14 139.19 56813.05 88888.00 2018-12-07 09:06:46.405 341 11503.07 139.03 56813.23 88888.00 2018-12-07 09:06:46.905 341 11503.10 139.00 56813.38 88888.00 2018-12-07 09:06:47.405 341 11503.16 138.91 56813.58 88888.00 2018-12-07 09:06:47.905 341 11503.11 138.83 56813.76 88888.00 2018-12-07 09:06:48.405 341 11503.18 138.73 56814.00 88888.00 2018-12-07 09:06:48.905 341 11503.21 138.64 56814.18 88888.00 2018-12-07 09:06:49.405 341 11503.16 138.53 56814.41 88888.00 2018-12-07 09:06:49.905 341 11503.03 138.48 56814.65 88888.00 2018-12-07 09:06:50.405 341 11503.07 138.39 56814.88 88888.00 2018-12-07 09:06:50.905 341 11503.00 138.29 56814.99 88888.00 2018-12-07 09:06:51.405 341 11502.99 138.22 56815.30 88888.00 2018-12-07 09:06:51.905 341 11502.95 138.12 56815.56 88888.00 2018-12-07 09:06:52.405 341 11502.82 138.04 56815.74 88888.00 2018-12-07 09:06:52.905 341 11502.76 137.95 56815.94 88888.00 2018-12-07 09:06:53.405 341 11502.70 137.85 56816.16 88888.00 2018-12-07 09:06:53.905 341 11502.63 137.75 56816.35 88888.00 2018-12-07 09:06:54.405 341 11502.57 137.73 56816.61 88888.00 2018-12-07 09:06:54.905 341 11502.57 137.68 56816.80 88888.00 2018-12-07 09:06:55.405 341 11502.48 137.58 56816.99 88888.00 2018-12-07 09:06:55.905 341 11502.44 137.53 56817.25 88888.00 2018-12-07 09:06:56.405 341 11502.41 137.42 56817.45 88888.00 2018-12-07 09:06:56.905 341 11502.24 137.28 56817.63 88888.00 2018-12-07 09:06:57.405 341 11502.20 137.21 56817.88 88888.00 2018-12-07 09:06:57.905 341 11502.10 137.15 56818.03 88888.00 2018-12-07 09:06:58.405 341 11501.95 137.08 56818.25 88888.00 2018-12-07 09:06:58.905 341 11501.87 137.03 56818.38 88888.00 2018-12-07 09:06:59.405 341 11501.79 136.92 56818.52 88888.00 2018-12-07 09:06:59.905 341 11501.68 136.81 56818.72 88888.00 2018-12-07 09:07:00.405 341 11501.54 136.75 56818.85 88888.00 2018-12-07 09:07:00.905 341 11501.46 136.68 56819.01 88888.00 2018-12-07 09:07:01.405 341 11501.30 136.62 56819.21 88888.00 2018-12-07 09:07:01.905 341 11501.19 136.57 56819.42 88888.00 2018-12-07 09:07:02.405 341 11501.08 136.48 56819.59 88888.00 2018-12-07 09:07:02.905 341 11500.87 136.46 56819.72 88888.00 2018-12-07 09:07:03.405 341 11500.83 136.47 56819.88 88888.00 2018-12-07 09:07:03.905 341 11500.73 136.41 56820.06 88888.00 2018-12-07 09:07:04.405 341 11500.60 136.31 56820.27 88888.00 2018-12-07 09:07:04.905 341 11500.48 136.25 56820.44 88888.00 2018-12-07 09:07:05.405 341 11500.27 136.18 56820.68 88888.00 2018-12-07 09:07:05.905 341 11500.04 136.17 56820.87 88888.00 2018-12-07 09:07:06.405 341 11499.95 136.13 56821.07 88888.00 2018-12-07 09:07:06.905 341 11499.74 136.01 56821.26 88888.00 2018-12-07 09:07:07.405 341 11499.53 135.97 56821.48 88888.00 2018-12-07 09:07:07.905 341 11499.44 135.93 56821.67 88888.00 2018-12-07 09:07:08.405 341 11499.25 135.90 56821.80 88888.00 2018-12-07 09:07:08.905 341 11498.96 135.85 56822.05 88888.00 2018-12-07 09:07:09.405 341 11498.82 135.76 56822.26 88888.00 2018-12-07 09:07:09.905 341 11498.60 135.65 56822.48 88888.00 2018-12-07 09:07:10.405 341 11498.41 135.65 56822.59 88888.00 2018-12-07 09:07:10.905 341 11498.31 135.66 56822.74 88888.00 2018-12-07 09:07:11.405 341 11498.06 135.60 56822.93 88888.00 2018-12-07 09:07:11.905 341 11497.79 135.58 56823.16 88888.00 2018-12-07 09:07:12.405 341 11497.69 135.53 56823.32 88888.00 2018-12-07 09:07:13.405 341 11497.10 135.50 56823.67 88888.00 2018-12-07 09:07:13.905 341 11496.95 135.45 56823.87 88888.00 2018-12-07 09:07:14.405 341 11496.66 135.40 56824.10 88888.00 2018-12-07 09:07:14.905 341 11496.43 135.37 56824.25 88888.00 2018-12-07 09:07:15.405 341 11496.19 135.35 56824.42 88888.00 2018-12-07 09:07:15.905 341 11495.90 135.37 56824.56 88888.00 2018-12-07 09:07:16.405 341 11495.63 135.42 56824.69 88888.00 2018-12-07 09:07:16.905 341 11495.46 135.39 56824.92 88888.00 2018-12-07 09:07:17.405 341 11495.14 135.37 56825.08 88888.00 2018-12-07 09:07:17.905 341 11494.91 135.37 56825.24 88888.00 2018-12-07 09:07:18.405 341 11494.66 135.33 56825.41 88888.00 2018-12-07 09:07:18.905 341 11494.34 135.38 56825.52 88888.00 2018-12-07 09:07:19.405 341 11494.09 135.45 56825.62 88888.00 2018-12-07 09:07:19.905 341 11493.79 135.45 56825.79 88888.00 2018-12-07 09:07:20.405 341 11493.52 135.43 56825.98 88888.00 2018-12-07 09:07:20.905 341 11493.24 135.51 56826.14 88888.00 2018-12-07 09:07:21.405 341 11492.99 135.51 56826.29 88888.00 2018-12-07 09:07:21.905 341 11492.61 135.57 56826.48 88888.00 2018-12-07 09:07:22.405 341 11492.32 135.60 56826.65 88888.00 2018-12-07 09:07:22.905 341 11492.07 135.65 56826.80 88888.00 2018-12-07 09:07:23.405 341 11491.74 135.67 56826.92 88888.00 2018-12-07 09:07:23.905 341 11491.45 135.70 56827.04 88888.00 2018-12-07 09:07:24.405 341 11491.16 135.71 56827.16 88888.00 2018-12-07 09:07:24.905 341 11490.81 135.74 56827.29 88888.00 2018-12-07 09:07:25.405 341 11490.57 135.80 56827.46 88888.00 2018-12-07 09:07:25.905 341 11490.27 135.85 56827.58 88888.00 2018-12-07 09:07:26.405 341 11489.86 135.89 56827.71 88888.00 2018-12-07 09:07:26.905 341 11489.55 135.92 56827.85 88888.00 2018-12-07 09:07:27.405 341 11489.27 135.90 56827.97 88888.00 2018-12-07 09:07:27.905 341 11488.90 136.03 56828.07 88888.00 2018-12-07 09:07:28.405 341 11488.64 136.13 56828.19 88888.00 2018-12-07 09:07:28.905 341 11488.39 136.19 56828.38 88888.00 2018-12-07 09:07:29.405 341 11487.96 136.26 56828.48 88888.00 2018-12-07 09:07:29.905 341 11487.60 136.31 56828.58 88888.00 2018-12-07 09:07:30.405 341 11487.30 136.34 56828.74 88888.00 2018-12-07 09:07:30.905 341 11486.95 136.39 56828.86 88888.00 2018-12-07 09:07:31.405 341 11486.70 136.45 56829.00 88888.00 2018-12-07 09:07:31.905 341 11486.36 136.52 56829.09 88888.00 2018-12-07 09:07:32.405 341 11485.97 136.67 56829.10 88888.00 2018-12-07 09:07:32.905 341 11485.69 136.69 56829.25 88888.00 2018-12-07 09:07:33.405 341 11485.34 136.78 56829.35 88888.00 2018-12-07 09:07:33.905 341 11484.99 136.80 56829.39 88888.00 2018-12-07 09:07:34.405 341 11484.68 136.82 56829.43 88888.00 2018-12-07 09:07:34.905 341 11484.30 136.85 56829.45 88888.00 2018-12-07 09:07:35.405 341 11484.01 136.89 56829.47 88888.00 2018-12-07 09:07:35.905 341 11483.72 136.98 56829.44 88888.00 2018-12-07 09:07:36.405 341 11483.25 136.99 56829.35 88888.00 2018-12-07 09:07:36.905 341 11482.91 137.06 56829.26 88888.00 2018-12-07 09:07:37.405 341 11482.64 137.14 56829.24 88888.00 2018-12-07 09:07:37.905 341 11482.30 137.15 56829.12 88888.00 2018-12-07 09:07:38.405 341 11481.93 137.22 56828.97 88888.00 2018-12-07 09:07:38.905 341 11481.59 137.30 56828.90 88888.00 2018-12-07 09:07:39.405 341 11481.25 137.36 56828.78 88888.00 2018-12-07 09:07:39.905 341 11480.93 137.47 56828.67 88888.00 2018-12-07 09:07:40.405 341 11480.70 137.48 56828.54 88888.00 2018-12-07 09:07:40.905 341 11480.37 137.55 56828.38 88888.00 2018-12-07 09:07:41.405 341 11479.99 137.63 56828.16 88888.00 2018-12-07 09:07:41.905 341 11479.78 137.75 56828.09 88888.00 2018-12-07 09:07:42.405 341 11479.50 137.81 56827.94 88888.00 2018-12-07 09:07:42.905 341 11479.15 137.92 56827.81 88888.00 2018-12-07 09:07:43.405 341 11478.86 138.01 56827.65 88888.00 2018-12-07 09:07:43.905 341 11478.52 138.07 56827.45 88888.00 2018-12-07 09:07:45.405 341 11477.73 138.36 56826.85 88888.00 2018-12-07 09:07:45.905 341 11477.47 138.46 56826.65 88888.00 2018-12-07 09:07:46.405 341 11477.25 138.57 56826.44 88888.00 2018-12-07 09:07:46.905 341 11476.91 138.63 56826.20 88888.00 2018-12-07 09:07:47.405 341 11476.71 138.68 56825.98 88888.00 2018-12-07 09:07:47.905 341 11476.51 138.89 56825.75 88888.00 2018-12-07 09:07:48.405 341 11476.20 139.02 56825.52 88888.00 2018-12-07 09:07:48.905 341 11475.97 139.09 56825.37 88888.00 2018-12-07 09:07:49.405 341 11475.74 139.20 56825.09 88888.00 2018-12-07 09:07:49.905 341 11475.48 139.27 56824.82 88888.00 2018-12-07 09:07:50.405 341 11475.27 139.33 56824.60 88888.00 2018-12-07 09:07:50.905 341 11475.10 139.40 56824.36 88888.00 2018-12-07 09:07:51.405 341 11474.77 139.48 56824.22 88888.00 2018-12-07 09:07:51.905 341 11474.56 139.52 56823.92 88888.00 2018-12-07 09:07:52.405 341 11474.41 139.62 56823.59 88888.00 2018-12-07 09:07:52.905 341 11474.15 139.70 56823.32 88888.00 2018-12-07 09:07:53.405 341 11473.96 139.86 56823.08 88888.00 2018-12-07 09:07:53.905 341 11473.79 140.00 56822.82 88888.00 2018-12-07 09:07:54.905 341 11473.43 140.15 56822.30 88888.00 2018-12-07 09:07:55.405 341 11473.25 140.27 56822.09 88888.00 2018-12-07 09:07:55.905 341 11472.94 140.35 56821.84 88888.00 2018-12-07 09:07:56.405 341 11472.84 140.41 56821.64 88888.00 2018-12-07 09:07:56.905 341 11472.64 140.48 56821.39 88888.00 2018-12-07 09:07:57.405 341 11472.38 140.60 56821.16 88888.00 2018-12-07 09:07:57.905 341 11472.24 140.68 56820.92 88888.00 2018-12-07 09:07:58.405 341 11472.01 140.72 56820.65 88888.00 2018-12-07 09:07:58.905 341 11471.78 140.79 56820.50 88888.00 2018-12-07 09:07:59.405 341 11471.69 140.88 56820.31 88888.00 2018-12-07 09:07:59.905 341 11471.48 140.97 56820.12 88888.00 2018-12-07 09:08:00.405 341 11471.24 141.06 56819.89 88888.00 2018-12-07 09:08:00.905 341 11471.14 141.11 56819.72 88888.00 2018-12-07 09:08:01.405 341 11471.02 141.20 56819.54 88888.00 2018-12-07 09:08:01.905 341 11470.75 141.31 56819.38 88888.00 2018-12-07 09:08:02.905 341 11470.55 141.44 56818.84 88888.00 2018-12-07 09:08:03.405 341 11470.34 141.49 56818.65 88888.00 2018-12-07 09:08:03.905 341 11470.31 141.57 56818.37 88888.00 2018-12-07 09:08:04.405 341 11470.19 141.55 56818.03 88888.00 2018-12-07 09:08:04.905 341 11470.06 141.58 56817.69 88888.00 2018-12-07 09:08:05.405 341 11470.02 141.65 56817.35 88888.00 2018-12-07 09:08:05.905 341 11469.97 141.65 56817.05 88888.00 2018-12-07 09:08:06.405 341 11469.82 141.68 56816.74 88888.00 2018-12-07 09:08:06.905 341 11469.78 141.66 56816.38 88888.00 2018-12-07 09:08:07.405 341 11469.68 141.58 56815.89 88888.00 2018-12-07 09:08:07.905 341 11469.58 141.58 56815.48 88888.00 2018-12-07 09:08:08.405 341 11469.58 141.63 56815.08 88888.00 2018-12-07 09:08:08.905 341 11469.49 141.72 56814.62 88888.00 2018-12-07 09:08:09.405 341 11469.43 141.81 56814.20 88888.00 2018-12-07 09:08:09.905 341 11469.50 141.85 56813.78 88888.00 2018-12-07 09:08:10.405 341 11469.43 141.89 56813.43 88888.00 2018-12-07 09:08:10.905 341 11469.47 141.95 56813.05 88888.00 2018-12-07 09:08:11.405 341 11469.56 142.03 56812.66 88888.00 2018-12-07 09:08:11.905 341 11469.50 142.10 56812.27 88888.00 2018-12-07 09:08:12.405 341 11469.54 142.18 56811.85 88888.00 2018-12-07 09:08:12.905 341 11469.60 142.25 56811.55 88888.00 2018-12-07 09:08:13.405 341 11469.61 142.30 56811.25 88888.00 2018-12-07 09:08:13.905 341 11469.71 142.40 56810.90 88888.00 2018-12-07 09:08:14.405 341 11469.85 142.47 56810.52 88888.00 2018-12-07 09:08:14.905 341 11469.90 142.46 56810.20 88888.00 2018-12-07 09:08:15.405 341 11470.00 142.56 56809.96 88888.00 2018-12-07 09:08:15.905 341 11470.12 142.64 56809.62 88888.00 2018-12-07 09:08:16.405 341 11470.23 142.66 56809.26 88888.00 2018-12-07 09:08:16.905 341 11470.39 142.72 56808.89 88888.00 2018-12-07 09:08:17.405 341 11470.52 142.74 56808.50 88888.00 2018-12-07 09:08:17.905 341 11470.60 142.74 56808.23 88888.00 2018-12-07 09:08:18.405 341 11470.80 142.79 56807.86 88888.00 2018-12-07 09:08:18.905 341 11470.95 142.78 56807.50 88888.00 2018-12-07 09:08:19.405 341 11471.00 142.79 56807.17 88888.00 2018-12-07 09:08:19.905 341 11471.20 142.79 56806.85 88888.00 2018-12-07 09:08:20.405 341 11471.41 142.79 56806.51 88888.00 2018-12-07 09:08:20.905 341 11471.54 142.79 56806.15 88888.00 2018-12-07 09:08:21.405 341 11471.75 142.81 56805.81 88888.00 2018-12-07 09:08:21.905 341 11472.00 142.79 56805.50 88888.00 2018-12-07 09:08:22.405 341 11472.17 142.75 56805.11 88888.00 2018-12-07 09:08:22.905 341 11472.38 142.79 56804.79 88888.00 2018-12-07 09:08:23.405 341 11472.57 142.80 56804.51 88888.00 2018-12-07 09:08:23.905 341 11472.75 142.72 56804.16 88888.00 2018-12-07 09:08:24.405 341 11473.03 142.65 56803.86 88888.00 2018-12-07 09:08:24.905 341 11473.29 142.67 56803.49 88888.00 2018-12-07 09:08:25.405 341 11473.54 142.70 56803.20 88888.00 2018-12-07 09:08:26.405 341 11474.14 142.73 56802.72 88888.00 2018-12-07 09:08:26.905 341 11474.27 142.78 56802.56 88888.00 2018-12-07 09:08:27.405 341 11474.57 142.83 56802.37 88888.00 2018-12-07 09:08:27.905 341 11474.85 142.88 56802.21 88888.00 2018-12-07 09:08:28.405 341 11474.98 142.94 56802.10 88888.00 2018-12-07 09:08:28.905 341 11475.33 143.02 56802.00 88888.00 2018-12-07 09:08:29.405 341 11475.57 143.05 56801.96 88888.00 2018-12-07 09:08:29.905 341 11475.80 143.07 56801.94 88888.00 2018-12-07 09:08:30.405 341 11476.11 143.11 56801.90 88888.00 2018-12-07 09:08:30.905 341 11476.39 143.13 56801.78 88888.00 2018-12-07 09:08:31.405 341 11476.67 143.17 56801.77 88888.00 2018-12-07 09:08:31.905 341 11476.93 143.18 56801.70 88888.00 2018-12-07 09:08:32.405 341 11477.15 143.18 56801.63 88888.00 2018-12-07 09:08:32.905 341 11477.35 143.25 56801.58 88888.00 2018-12-07 09:08:33.405 341 11477.66 143.27 56801.55 88888.00 2018-12-07 09:08:33.905 341 11477.87 143.27 56801.49 88888.00 2018-12-07 09:08:34.405 341 11478.06 143.32 56801.46 88888.00 2018-12-07 09:08:34.905 341 11478.31 143.35 56801.39 88888.00 2018-12-07 09:08:35.405 341 11478.46 143.31 56801.38 88888.00 2018-12-07 09:08:35.905 341 11478.68 143.28 56801.33 88888.00 2018-12-07 09:08:36.405 341 11479.06 143.25 56801.26 88888.00 2018-12-07 09:08:36.905 341 11479.33 143.17 56801.18 88888.00 2018-12-07 09:08:37.405 341 11479.59 143.13 56801.00 88888.00 2018-12-07 09:08:37.905 341 11479.85 143.05 56800.87 88888.00 2018-12-07 09:08:38.405 341 11480.04 142.93 56800.74 88888.00 2018-12-07 09:08:38.905 341 11480.30 142.86 56800.70 88888.00 2018-12-07 09:08:39.405 341 11480.54 142.85 56800.67 88888.00 2018-12-07 09:08:39.905 341 11480.73 142.84 56800.65 88888.00 2018-12-07 09:08:40.405 341 11480.93 142.80 56800.66 88888.00 2018-12-07 09:08:40.905 341 11481.21 142.70 56800.74 88888.00 2018-12-07 09:08:41.406 341 11481.43 142.65 56800.85 88888.00 2018-12-07 09:08:41.906 341 11481.62 142.71 56800.94 88888.00 2018-12-07 09:08:42.406 341 11481.95 142.72 56801.10 88888.00 2018-12-07 09:08:42.906 341 11482.13 142.67 56801.20 88888.00 2018-12-07 09:08:43.406 341 11482.39 142.70 56801.38 88888.00 2018-12-07 09:08:43.906 341 11482.75 142.63 56801.49 88888.00 2018-12-07 09:08:44.406 341 11482.97 142.56 56801.57 88888.00 2018-12-07 09:08:44.906 341 11483.27 142.50 56801.66 88888.00 2018-12-07 09:08:45.406 341 11483.59 142.42 56801.75 88888.00 2018-12-07 09:08:45.906 341 11483.79 142.30 56801.81 88888.00 2018-12-07 09:08:46.406 341 11484.09 142.22 56801.85 88888.00 2018-12-07 09:08:46.906 341 11484.42 142.10 56801.96 88888.00 2018-12-07 09:08:47.406 341 11484.64 141.98 56802.10 88888.00 2018-12-07 09:08:47.906 341 11484.90 141.88 56802.32 88888.00 2018-12-07 09:08:48.406 341 11485.19 141.84 56802.46 88888.00 2018-12-07 09:08:48.906 341 11485.40 141.79 56802.65 88888.00 2018-12-07 09:08:49.406 341 11485.65 141.76 56802.85 88888.00 2018-12-07 09:08:49.906 341 11485.94 141.69 56803.00 88888.00 2018-12-07 09:08:50.406 341 11486.17 141.57 56803.22 88888.00 2018-12-07 09:08:50.906 341 11486.50 141.52 56803.46 88888.00 2018-12-07 09:08:51.406 341 11486.81 141.45 56803.61 88888.00 2018-12-07 09:08:51.906 341 11487.02 141.38 56803.80 88888.00 2018-12-07 09:08:52.406 341 11487.33 141.30 56803.99 88888.00 2018-12-07 09:08:52.906 341 11487.63 141.10 56804.18 88888.00 2018-12-07 09:08:53.406 341 11487.84 140.96 56804.33 88888.00 2018-12-07 09:08:53.906 341 11488.16 140.86 56804.49 88888.00 2018-12-07 09:08:54.406 341 11488.46 140.74 56804.67 88888.00 2018-12-07 09:08:54.906 341 11488.67 140.60 56804.85 88888.00 2018-12-07 09:08:55.406 341 11488.93 140.49 56805.03 88888.00 2018-12-07 09:08:55.906 341 11489.20 140.33 56805.22 88888.00 2018-12-07 09:08:56.406 341 11489.37 140.26 56805.41 88888.00 2018-12-07 09:08:56.906 341 11489.71 140.16 56805.54 88888.00 2018-12-07 09:08:57.406 341 11489.97 139.98 56805.68 88888.00 2018-12-07 09:08:57.906 341 11490.21 139.91 56805.88 88888.00 2018-12-07 09:08:58.406 341 11490.57 139.82 56806.03 88888.00 2018-12-07 09:08:58.906 341 11490.82 139.65 56806.18 88888.00 2018-12-07 09:08:59.406 341 11491.16 139.53 56806.33 88888.00 2018-12-07 09:08:59.906 341 11491.50 139.39 56806.47 88888.00 2018-12-07 09:09:00.406 341 11491.73 139.19 56806.64 88888.00 2018-12-07 09:09:00.906 341 11492.00 139.11 56806.77 88888.00 2018-12-07 09:09:01.406 341 11492.34 138.96 56806.96 88888.00 2018-12-07 09:09:01.906 341 11492.61 138.78 56807.14 88888.00 2018-12-07 09:09:02.406 341 11492.84 138.65 56807.35 88888.00 2018-12-07 09:09:02.906 341 11493.14 138.60 56807.56 88888.00 2018-12-07 09:09:03.406 341 11493.39 138.50 56807.78 88888.00 2018-12-07 09:09:03.906 341 11493.64 138.44 56808.08 88888.00 2018-12-07 09:09:04.406 341 11493.95 138.31 56808.40 88888.00 2018-12-07 09:09:04.906 341 11494.17 138.18 56808.69 88888.00 2018-12-07 09:09:05.406 341 11494.41 138.10 56808.91 88888.00 2018-12-07 09:09:05.906 341 11494.72 137.98 56809.15 88888.00 2018-12-07 09:09:06.406 341 11494.97 137.90 56809.41 88888.00 2018-12-07 09:09:06.906 341 11495.25 137.81 56809.72 88888.00 2018-12-07 09:09:07.406 341 11495.52 137.74 56810.01 88888.00 2018-12-07 09:09:07.906 341 11495.69 137.61 56810.29 88888.00 2018-12-07 09:09:08.406 341 11495.96 137.49 56810.55 88888.00 2018-12-07 09:09:08.906 341 11496.22 137.39 56810.82 88888.00 2018-12-07 09:09:09.406 341 11496.40 137.30 56811.12 88888.00 2018-12-07 09:09:09.906 341 11496.64 137.21 56811.45 88888.00 2018-12-07 09:09:10.406 341 11496.96 137.13 56811.71 88888.00 2018-12-07 09:09:10.906 341 11497.09 137.02 56812.04 88888.00 2018-12-07 09:09:11.406 341 11497.24 136.99 56812.31 88888.00 2018-12-07 09:09:11.906 341 11497.46 136.95 56812.66 88888.00 2018-12-07 09:09:12.406 341 11497.63 136.93 56813.06 88888.00 2018-12-07 09:09:12.906 341 11497.85 136.88 56813.44 88888.00 2018-12-07 09:09:13.406 341 11498.07 136.81 56813.77 88888.00 2018-12-07 09:09:13.906 341 11498.21 136.75 56814.08 88888.00 2018-12-07 09:09:14.406 341 11498.41 136.71 56814.41 88888.00 2018-12-07 09:09:14.906 341 11498.66 136.66 56814.72 88888.00 2018-12-07 09:09:15.406 341 11498.77 136.64 56814.98 88888.00 2018-12-07 09:09:15.906 341 11498.97 136.65 56815.35 88888.00 2018-12-07 09:09:16.406 341 11499.25 136.59 56815.71 88888.00 2018-12-07 09:09:16.906 341 11499.39 136.57 56815.97 88888.00 2018-12-07 09:09:17.406 341 11499.55 136.52 56816.29 88888.00 2018-12-07 09:09:17.906 341 11499.72 136.45 56816.62 88888.00 2018-12-07 09:09:18.406 341 11499.83 136.46 56816.91 88888.00 2018-12-07 09:09:18.906 341 11500.05 136.46 56817.25 88888.00 2018-12-07 09:09:19.406 341 11500.22 136.38 56817.57 88888.00 2018-12-07 09:09:19.906 341 11500.35 136.37 56817.92 88888.00 2018-12-07 09:09:20.406 341 11500.53 136.39 56818.25 88888.00 2018-12-07 09:09:20.906 341 11500.75 136.38 56818.53 88888.00 2018-12-07 09:09:21.406 341 11500.90 136.37 56818.80 88888.00 2018-12-07 09:09:21.906 341 11501.08 136.33 56819.08 88888.00 2018-12-07 09:09:22.406 341 11501.26 136.33 56819.34 88888.00 2018-12-07 09:09:22.906 341 11501.37 136.32 56819.62 88888.00 2018-12-07 09:09:23.406 341 11501.53 136.28 56819.91 88888.00 2018-12-07 09:09:23.906 341 11501.71 136.30 56820.17 88888.00 2018-12-07 09:09:24.406 341 11501.86 136.32 56820.40 88888.00 2018-12-07 09:09:24.906 341 11502.07 136.24 56820.66 88888.00 2018-12-07 09:09:25.406 341 11502.21 136.23 56820.89 88888.00 2018-12-07 09:09:25.906 341 11502.33 136.27 56821.11 88888.00 2018-12-07 09:09:26.406 341 11502.47 136.27 56821.33 88888.00 2018-12-07 09:09:26.906 341 11502.59 136.21 56821.59 88888.00 2018-12-07 09:09:27.406 341 11502.75 136.20 56821.86 88888.00 2018-12-07 09:09:27.906 341 11502.97 136.23 56822.06 88888.00 2018-12-07 09:09:28.406 341 11503.07 136.19 56822.26 88888.00 2018-12-07 09:09:28.906 341 11503.14 136.13 56822.50 88888.00 2018-12-07 09:09:29.406 341 11503.37 136.15 56822.74 88888.00 2018-12-07 09:09:29.906 341 11503.49 136.11 56822.90 88888.00 2018-12-07 09:09:30.406 341 11503.66 136.06 56823.14 88888.00 2018-12-07 09:09:30.906 341 11503.81 136.00 56823.39 88888.00 2018-12-07 09:09:31.406 341 11503.90 136.05 56823.67 88888.00 2018-12-07 09:09:31.906 341 11503.95 136.12 56823.91 88888.00 2018-12-07 09:09:32.406 341 11504.14 136.13 56824.08 88888.00 2018-12-07 09:09:32.906 341 11504.12 136.05 56824.31 88888.00 2018-12-07 09:09:33.406 341 11504.21 136.06 56824.58 88888.00 2018-12-07 09:09:33.906 341 11504.35 136.10 56824.75 88888.00 2018-12-07 09:09:34.406 341 11504.37 136.08 56825.02 88888.00 2018-12-07 09:09:34.906 341 11504.44 136.13 56825.28 88888.00 2018-12-07 09:09:35.406 341 11504.52 136.14 56825.52 88888.00 2018-12-07 09:09:35.906 341 11504.52 136.15 56825.78 88888.00 2018-12-07 09:09:36.406 341 11504.53 136.23 56826.05 88888.00 2018-12-07 09:09:36.906 341 11504.58 136.28 56826.36 88888.00 2018-12-07 09:09:37.406 341 11504.50 136.33 56826.62 88888.00 2018-12-07 09:09:37.906 341 11504.51 136.40 56826.86 88888.00 2018-12-07 09:09:38.406 341 11504.56 136.42 56827.06 88888.00 2018-12-07 09:09:38.906 341 11504.45 136.48 56827.25 88888.00 2018-12-07 09:09:39.406 341 11504.45 136.59 56827.55 88888.00 2018-12-07 09:09:39.906 341 11504.45 136.61 56827.80 88888.00 2018-12-07 09:09:40.406 341 11504.36 136.68 56828.06 88888.00 2018-12-07 09:09:40.906 341 11504.28 136.72 56828.32 88888.00 2018-12-07 09:09:41.406 341 11504.29 136.74 56828.55 88888.00 2018-12-07 09:09:41.906 341 11504.16 136.81 56828.81 88888.00 2018-12-07 09:09:42.406 341 11504.02 136.89 56829.06 88888.00 2018-12-07 09:09:42.906 341 11503.96 136.99 56829.19 88888.00 2018-12-07 09:09:43.406 341 11503.84 137.05 56829.42 88888.00 2018-12-07 09:09:43.906 341 11503.76 137.10 56829.61 88888.00 2018-12-07 09:09:44.406 341 11503.66 137.13 56829.81 88888.00 2018-12-07 09:09:44.906 341 11503.42 137.17 56829.93 88888.00 2018-12-07 09:09:45.406 341 11503.34 137.33 56830.05 88888.00 2018-12-07 09:09:45.906 341 11503.26 137.43 56830.26 88888.00 2018-12-07 09:09:46.406 341 11503.07 137.49 56830.40 88888.00 2018-12-07 09:09:46.906 341 11502.99 137.56 56830.52 88888.00 2018-12-07 09:09:47.406 341 11502.86 137.66 56830.72 88888.00 2018-12-07 09:09:47.906 341 11502.68 137.76 56830.91 88888.00 2018-12-07 09:09:48.406 341 11502.56 137.90 56831.08 88888.00 2018-12-07 09:09:48.906 341 11502.42 137.98 56831.18 88888.00 2018-12-07 09:09:49.406 341 11502.26 138.05 56831.30 88888.00 2018-12-07 09:09:49.906 341 11502.15 138.19 56831.47 88888.00 2018-12-07 09:09:50.406 341 11501.96 138.29 56831.54 88888.00 2018-12-07 09:09:50.906 341 11501.79 138.39 56831.70 88888.00 2018-12-07 09:09:51.406 341 11501.65 138.48 56831.87 88888.00 2018-12-07 09:09:51.906 341 11501.41 138.56 56831.92 88888.00 2018-12-07 09:09:52.406 341 11501.23 138.69 56831.98 88888.00 2018-12-07 09:09:52.906 341 11501.11 138.78 56832.10 88888.00 2018-12-07 09:09:53.406 341 11500.98 138.90 56832.20 88888.00 2018-12-07 09:09:53.906 341 11500.78 138.99 56832.28 88888.00 2018-12-07 09:09:54.406 341 11500.64 139.10 56832.34 88888.00 2018-12-07 09:09:54.906 341 11500.46 139.17 56832.34 88888.00 2018-12-07 09:09:55.406 341 11500.20 139.26 56832.39 88888.00 2018-12-07 09:09:55.906 341 11500.14 139.34 56832.43 88888.00 2018-12-07 09:09:56.406 341 11499.98 139.46 56832.49 88888.00 2018-12-07 09:09:56.906 341 11499.73 139.55 56832.58 88888.00 2018-12-07 09:09:57.406 341 11499.63 139.61 56832.64 88888.00 2018-12-07 09:09:57.906 341 11499.45 139.68 56832.65 88888.00 2018-12-07 09:09:58.406 341 11499.24 139.84 56832.75 88888.00 2018-12-07 09:09:58.906 341 11499.15 139.96 56832.87 88888.00 2018-12-07 09:09:59.406 341 11498.96 140.06 56832.89 88888.00 2018-12-07 09:09:59.906 341 11498.77 140.14 56832.97 88888.00 2018-12-07 09:10:00.406 341 11498.65 140.27 56833.03 88888.00 2018-12-07 09:10:00.906 341 11498.47 140.36 56833.07 88888.00 2018-12-07 09:10:01.406 341 11498.35 140.45 56833.16 88888.00 2018-12-07 09:10:01.906 341 11498.23 140.52 56833.24 88888.00 2018-12-07 09:10:02.406 341 11498.11 140.57 56833.28 88888.00 2018-12-07 09:10:02.906 341 11497.91 140.69 56833.30 88888.00 2018-12-07 09:10:03.406 341 11497.75 140.79 56833.34 88888.00 2018-12-07 09:10:03.906 341 11497.54 140.87 56833.35 88888.00 2018-12-07 09:10:04.406 341 11497.36 140.95 56833.41 88888.00 2018-12-07 09:10:04.906 341 11497.34 140.97 56833.42 88888.00 2018-12-07 09:10:05.406 341 11497.20 141.02 56833.46 88888.00 2018-12-07 09:10:05.906 341 11497.03 141.15 56833.53 88888.00 2018-12-07 09:10:06.406 341 11496.92 141.23 56833.60 88888.00 2018-12-07 09:10:06.906 341 11496.70 141.32 56833.63 88888.00 2018-12-07 09:10:07.406 341 11496.56 141.47 56833.63 88888.00 2018-12-07 09:10:07.906 341 11496.43 141.57 56833.65 88888.00 2018-12-07 09:10:08.406 341 11496.25 141.63 56833.74 88888.00 2018-12-07 09:10:08.906 341 11496.15 141.72 56833.75 88888.00 2018-12-07 09:10:09.406 341 11496.01 141.79 56833.73 88888.00 2018-12-07 09:10:09.906 341 11495.77 141.92 56833.81 88888.00 2018-12-07 09:10:10.906 341 11495.43 142.05 56833.79 88888.00 2018-12-07 09:10:11.406 341 11495.22 142.15 56833.71 88888.00 2018-12-07 09:10:11.906 341 11495.13 142.29 56833.69 88888.00 2018-12-07 09:10:12.406 341 11494.98 142.40 56833.59 88888.00 2018-12-07 09:10:12.906 341 11494.77 142.49 56833.48 88888.00 2018-12-07 09:10:13.406 341 11494.64 142.60 56833.54 88888.00 2018-12-07 09:10:13.906 341 11494.49 142.67 56833.49 88888.00 2018-12-07 09:10:14.406 341 11494.28 142.78 56833.33 88888.00 2018-12-07 09:10:14.906 341 11494.10 142.94 56833.22 88888.00 2018-12-07 09:10:15.406 341 11494.01 143.00 56833.02 88888.00 2018-12-07 09:10:15.906 341 11493.80 143.06 56832.87 88888.00 2018-12-07 09:10:16.406 341 11493.69 143.20 56832.77 88888.00 2018-12-07 09:10:16.906 341 11493.48 143.26 56832.65 88888.00 2018-12-07 09:10:17.406 341 11493.30 143.33 56832.52 88888.00 2018-12-07 09:10:17.906 341 11493.23 143.39 56832.36 88888.00 2018-12-07 09:10:18.906 341 11492.85 143.47 56832.04 88888.00 2018-12-07 09:10:19.406 341 11492.81 143.58 56831.91 88888.00 2018-12-07 09:10:19.906 341 11492.67 143.65 56831.78 88888.00 2018-12-07 09:10:20.406 341 11492.49 143.73 56831.61 88888.00 2018-12-07 09:10:20.906 341 11492.39 143.82 56831.41 88888.00 2018-12-07 09:10:21.406 341 11492.23 143.82 56831.21 88888.00 2018-12-07 09:10:21.906 341 11492.08 143.90 56831.04 88888.00 2018-12-07 09:10:22.406 341 11492.05 144.00 56830.89 88888.00 2018-12-07 09:10:22.906 341 11491.89 144.01 56830.70 88888.00 2018-12-07 09:10:23.406 341 11491.72 144.11 56830.52 88888.00 2018-12-07 09:10:23.906 341 11491.73 144.19 56830.37 88888.00 2018-12-07 09:10:24.406 341 11491.60 144.14 56830.14 88888.00 2018-12-07 09:10:24.906 341 11491.44 144.19 56829.95 88888.00 2018-12-07 09:10:25.406 341 11491.38 144.23 56829.79 88888.00 2018-12-07 09:10:25.906 341 11491.26 144.35 56829.62 88888.00 2018-12-07 09:10:26.406 341 11491.15 144.38 56829.47 88888.00 2018-12-07 09:10:26.906 341 11491.08 144.42 56829.31 88888.00 2018-12-07 09:10:27.406 341 11490.88 144.41 56829.19 88888.00 2018-12-07 09:10:27.906 341 11490.75 144.48 56829.05 88888.00 2018-12-07 09:10:28.906 341 11490.60 144.50 56828.80 88888.00 2018-12-07 09:10:29.406 341 11490.50 144.58 56828.60 88888.00 2018-12-07 09:10:29.906 341 11490.45 144.65 56828.48 88888.00 2018-12-07 09:10:30.406 341 11490.27 144.64 56828.42 88888.00 2018-12-07 09:10:30.906 341 11490.21 144.67 56828.19 88888.00 2018-12-07 09:10:31.406 341 11490.15 144.75 56828.00 88888.00 2018-12-07 09:10:31.906 341 11489.98 144.81 56827.83 88888.00 2018-12-07 09:10:32.406 341 11489.90 144.83 56827.68 88888.00 2018-12-07 09:10:32.906 341 11489.83 144.85 56827.56 88888.00 2018-12-07 09:10:33.406 341 11489.69 144.89 56827.37 88888.00 2018-12-07 09:10:33.906 341 11489.57 144.96 56827.24 88888.00 2018-12-07 09:10:34.406 341 11489.50 144.96 56827.11 88888.00 2018-12-07 09:10:34.906 341 11489.36 144.95 56826.94 88888.00 2018-12-07 09:10:35.406 341 11489.23 144.97 56826.75 88888.00 2018-12-07 09:10:35.906 341 11489.22 145.01 56826.67 88888.00 2018-12-07 09:10:36.406 341 11489.08 145.06 56826.56 88888.00 2018-12-07 09:10:36.906 341 11488.90 145.12 56826.43 88888.00 2018-12-07 09:10:37.406 341 11488.83 145.15 56826.31 88888.00 2018-12-07 09:10:37.906 341 11488.66 145.15 56826.16 88888.00 2018-12-07 09:10:38.907 341 11488.55 145.16 56825.78 88888.00 2018-12-07 09:10:39.407 341 11488.40 145.18 56825.53 88888.00 2018-12-07 09:10:39.907 341 11488.33 145.22 56825.40 88888.00 2018-12-07 09:10:40.407 341 11488.26 145.18 56825.27 88888.00 2018-12-07 09:10:40.907 341 11488.10 145.19 56825.06 88888.00 2018-12-07 09:10:41.407 341 11487.95 145.19 56824.90 88888.00 2018-12-07 09:10:41.907 341 11487.89 145.13 56824.74 88888.00 2018-12-07 09:10:42.407 341 11487.75 145.08 56824.53 88888.00 2018-12-07 09:10:42.907 341 11487.65 145.10 56824.32 88888.00 2018-12-07 09:10:43.407 341 11487.61 145.13 56824.12 88888.00 2018-12-07 09:10:43.907 341 11487.44 145.12 56823.87 88888.00 2018-12-07 09:10:44.407 341 11487.41 145.17 56823.63 88888.00 2018-12-07 09:10:44.907 341 11487.33 145.11 56823.36 88888.00 2018-12-07 09:10:45.407 341 11487.12 145.08 56823.13 88888.00 2018-12-07 09:10:45.907 341 11487.06 145.08 56822.88 88888.00 2018-12-07 09:10:46.407 341 11487.00 145.11 56822.64 88888.00 2018-12-07 09:10:46.907 341 11486.87 145.12 56822.38 88888.00 2018-12-07 09:10:47.407 341 11486.76 145.13 56822.11 88888.00 2018-12-07 09:10:47.907 341 11486.72 145.10 56821.85 88888.00 2018-12-07 09:10:48.407 341 11486.57 145.06 56821.59 88888.00 2018-12-07 09:10:48.907 341 11486.53 145.09 56821.35 88888.00 2018-12-07 09:10:49.407 341 11486.44 145.09 56821.10 88888.00 2018-12-07 09:10:49.907 341 11486.30 145.12 56820.84 88888.00 2018-12-07 09:10:50.407 341 11486.37 145.16 56820.60 88888.00 2018-12-07 09:10:50.907 341 11486.24 145.12 56820.40 88888.00 2018-12-07 09:10:51.407 341 11486.12 145.12 56820.20 88888.00 2018-12-07 09:10:52.407 341 11485.98 145.08 56819.74 88888.00 2018-12-07 09:10:52.907 341 11485.91 145.06 56819.55 88888.00 2018-12-07 09:10:53.407 341 11485.96 145.05 56819.31 88888.00 2018-12-07 09:10:53.907 341 11485.93 145.02 56819.02 88888.00 2018-12-07 09:10:54.407 341 11485.86 145.04 56818.77 88888.00 2018-12-07 09:10:54.907 341 11485.87 145.01 56818.50 88888.00 2018-12-07 09:10:55.407 341 11485.80 144.97 56818.27 88888.00 2018-12-07 09:10:55.907 341 11485.77 144.97 56818.03 88888.00 2018-12-07 09:10:56.407 341 11485.87 144.95 56817.81 88888.00 2018-12-07 09:10:56.907 341 11485.79 144.92 56817.63 88888.00 2018-12-07 09:10:57.407 341 11485.73 144.94 56817.48 88888.00 2018-12-07 09:10:57.907 341 11485.77 144.92 56817.24 88888.00 2018-12-07 09:10:58.407 341 11485.70 144.82 56816.99 88888.00 2018-12-07 09:10:58.907 341 11485.73 144.81 56816.73 88888.00 2018-12-07 09:10:59.407 341 11485.81 144.78 56816.59 88888.00 2018-12-07 09:10:59.907 341 11485.74 144.77 56816.39 88888.00 2018-12-07 09:11:00.407 341 11485.73 144.78 56816.17 88888.00 2018-12-07 09:11:00.907 341 11485.83 144.74 56815.99 88888.00 2018-12-07 09:11:01.407 341 11485.86 144.68 56815.90 88888.00 2018-12-07 09:11:02.407 341 11485.87 144.65 56815.56 88888.00 2018-12-07 09:11:02.907 341 11485.89 144.58 56815.43 88888.00 2018-12-07 09:11:03.407 341 11485.91 144.51 56815.40 88888.00 2018-12-07 09:11:03.907 341 11486.04 144.47 56815.30 88888.00 2018-12-07 09:11:04.407 341 11486.05 144.48 56815.25 88888.00 2018-12-07 09:11:04.907 341 11486.07 144.50 56815.22 88888.00 2018-12-07 09:11:05.407 341 11486.12 144.48 56815.12 88888.00 2018-12-07 09:11:05.907 341 11486.14 144.48 56815.04 88888.00 2018-12-07 09:11:06.407 341 11486.21 144.49 56814.97 88888.00 2018-12-07 09:11:06.907 341 11486.33 144.48 56814.97 88888.00 2018-12-07 09:11:07.407 341 11486.38 144.45 56814.85 88888.00 2018-12-07 09:11:07.907 341 11486.53 144.44 56814.71 88888.00 2018-12-07 09:11:08.407 341 11486.62 144.41 56814.63 88888.00 2018-12-07 09:11:08.907 341 11486.70 144.38 56814.52 88888.00 2018-12-07 09:11:09.407 341 11486.81 144.36 56814.41 88888.00 2018-12-07 09:11:09.907 341 11486.90 144.30 56814.28 88888.00 2018-12-07 09:11:10.407 341 11487.00 144.24 56814.11 88888.00 2018-12-07 09:11:10.907 341 11487.14 144.21 56814.00 88888.00 2018-12-07 09:11:11.407 341 11487.34 144.13 56813.94 88888.00 2018-12-07 09:11:11.907 341 11487.37 144.06 56813.96 88888.00 2018-12-07 09:11:12.407 341 11487.49 144.03 56813.92 88888.00 2018-12-07 09:11:12.907 341 11487.63 143.99 56813.86 88888.00 2018-12-07 09:11:13.407 341 11487.71 143.95 56813.83 88888.00 2018-12-07 09:11:13.907 341 11487.87 143.94 56813.78 88888.00 2018-12-07 09:11:14.407 341 11487.94 143.90 56813.78 88888.00 2018-12-07 09:11:14.907 341 11488.01 143.86 56813.79 88888.00 2018-12-07 09:11:15.407 341 11488.11 143.83 56813.75 88888.00 2018-12-07 09:11:15.907 341 11488.31 143.77 56813.71 88888.00 2018-12-07 09:11:16.407 341 11488.39 143.73 56813.68 88888.00 2018-12-07 09:11:16.907 341 11488.57 143.72 56813.64 88888.00 2018-12-07 09:11:17.407 341 11488.72 143.65 56813.60 88888.00 2018-12-07 09:11:17.907 341 11488.79 143.58 56813.57 88888.00 2018-12-07 09:11:18.407 341 11488.89 143.56 56813.50 88888.00 2018-12-07 09:11:18.907 341 11489.04 143.48 56813.49 88888.00 2018-12-07 09:11:19.407 341 11489.08 143.46 56813.45 88888.00 2018-12-07 09:11:19.907 341 11489.33 143.45 56813.43 88888.00 2018-12-07 09:11:20.407 341 11489.44 143.35 56813.40 88888.00 2018-12-07 09:11:20.907 341 11489.45 143.36 56813.37 88888.00 2018-12-07 09:11:21.407 341 11489.68 143.35 56813.34 88888.00 2018-12-07 09:11:21.907 341 11489.76 143.34 56813.39 88888.00 2018-12-07 09:11:22.407 341 11489.80 143.29 56813.41 88888.00 2018-12-07 09:11:22.907 341 11489.97 143.25 56813.45 88888.00 2018-12-07 09:11:23.407 341 11490.03 143.18 56813.45 88888.00 2018-12-07 09:11:23.907 341 11490.10 143.15 56813.40 88888.00 2018-12-07 09:11:24.407 341 11490.24 143.17 56813.40 88888.00 2018-12-07 09:11:24.907 341 11490.36 143.12 56813.43 88888.00 2018-12-07 09:11:25.407 341 11490.40 143.09 56813.47 88888.00 2018-12-07 09:11:25.907 341 11490.53 143.04 56813.45 88888.00 2018-12-07 09:11:26.407 341 11490.65 142.93 56813.39 88888.00 2018-12-07 09:11:26.907 341 11490.69 142.92 56813.46 88888.00 2018-12-07 09:11:27.407 341 11490.83 142.87 56813.49 88888.00 2018-12-07 09:11:27.907 341 11490.91 142.79 56813.51 88888.00 2018-12-07 09:11:28.407 341 11490.98 142.75 56813.54 88888.00 2018-12-07 09:11:28.907 341 11491.14 142.70 56813.59 88888.00 2018-12-07 09:11:29.407 341 11491.18 142.59 56813.52 88888.00 2018-12-07 09:11:29.907 341 11491.32 142.59 56813.51 88888.00 2018-12-07 09:11:30.407 341 11491.51 142.58 56813.52 88888.00 2018-12-07 09:11:30.907 341 11491.61 142.47 56813.50 88888.00 2018-12-07 09:11:31.407 341 11491.74 142.52 56813.53 88888.00 2018-12-07 09:11:31.907 341 11491.93 142.52 56813.53 88888.00 2018-12-07 09:11:32.407 341 11492.04 142.50 56813.51 88888.00 2018-12-07 09:11:32.907 341 11492.18 142.49 56813.56 88888.00 2018-12-07 09:11:33.407 341 11492.43 142.45 56813.64 88888.00 2018-12-07 09:11:33.907 341 11492.55 142.40 56813.70 88888.00 2018-12-07 09:11:34.407 341 11492.65 142.38 56813.66 88888.00 2018-12-07 09:11:34.907 341 11492.89 142.34 56813.69 88888.00 2018-12-07 09:11:35.407 341 11492.99 142.27 56813.75 88888.00 2018-12-07 09:11:35.907 341 11493.17 142.23 56813.75 88888.00 2018-12-07 09:11:36.407 341 11493.44 142.12 56813.78 88888.00 2018-12-07 09:11:36.907 341 11493.58 142.08 56813.81 88888.00 2018-12-07 09:11:37.407 341 11493.79 142.08 56813.89 88888.00 2018-12-07 09:11:37.907 341 11494.01 142.00 56813.94 88888.00 2018-12-07 09:11:38.407 341 11494.07 141.96 56813.96 88888.00 2018-12-07 09:11:38.907 341 11494.28 141.93 56814.04 88888.00 2018-12-07 09:11:39.407 341 11494.55 141.95 56814.16 88888.00 2018-12-07 09:11:39.907 341 11494.63 141.92 56814.28 88888.00 2018-12-07 09:11:40.407 341 11494.78 141.93 56814.41 88888.00 2018-12-07 09:11:40.907 341 11495.01 141.90 56814.42 88888.00 2018-12-07 09:11:41.407 341 11495.14 141.83 56814.56 88888.00 2018-12-07 09:11:41.907 341 11495.40 141.79 56814.69 88888.00 2018-12-07 09:11:42.407 341 11495.63 141.72 56814.80 88888.00 2018-12-07 09:11:42.907 341 11495.75 141.68 56814.86 88888.00 2018-12-07 09:11:43.907 341 11496.24 141.54 56815.12 88888.00 2018-12-07 09:11:44.407 341 11496.42 141.48 56815.19 88888.00 2018-12-07 09:11:44.907 341 11496.64 141.44 56815.23 88888.00 2018-12-07 09:11:45.407 341 11496.91 141.41 56815.30 88888.00 2018-12-07 09:11:45.907 341 11497.06 141.36 56815.38 88888.00 2018-12-07 09:11:46.407 341 11497.29 141.34 56815.39 88888.00 2018-12-07 09:11:46.907 341 11497.51 141.30 56815.46 88888.00 2018-12-07 09:11:47.407 341 11497.65 141.20 56815.55 88888.00 2018-12-07 09:11:47.907 341 11497.90 141.15 56815.68 88888.00 2018-12-07 09:11:48.407 341 11498.16 141.09 56815.78 88888.00 2018-12-07 09:11:48.907 341 11498.28 141.00 56815.90 88888.00 2018-12-07 09:11:49.407 341 11498.49 140.95 56816.01 88888.00 2018-12-07 09:11:49.907 341 11498.74 140.89 56816.09 88888.00 2018-12-07 09:11:50.407 341 11498.87 140.82 56816.22 88888.00 2018-12-07 09:11:50.907 341 11499.10 140.70 56816.29 88888.00 2018-12-07 09:11:51.407 341 11499.27 140.62 56816.39 88888.00 2018-12-07 09:11:51.907 341 11499.37 140.54 56816.49 88888.00 2018-12-07 09:11:52.407 341 11499.59 140.49 56816.64 88888.00 2018-12-07 09:11:52.907 341 11499.77 140.43 56816.74 88888.00 2018-12-07 09:11:53.907 341 11500.01 140.39 56817.04 88888.00 2018-12-07 09:11:54.407 341 11500.08 140.32 56817.16 88888.00 2018-12-07 09:11:54.907 341 11500.19 140.23 56817.36 88888.00 2018-12-07 09:11:55.407 341 11500.36 140.23 56817.51 88888.00 2018-12-07 09:11:55.907 341 11500.45 140.19 56817.66 88888.00 2018-12-07 09:11:56.407 341 11500.46 140.13 56817.74 88888.00 2018-12-07 09:11:56.907 341 11500.63 140.05 56817.94 88888.00 2018-12-07 09:11:57.407 341 11500.70 140.00 56818.11 88888.00 2018-12-07 09:11:57.907 341 11500.73 140.00 56818.25 88888.00 2018-12-07 09:11:58.407 341 11500.89 140.01 56818.32 88888.00 2018-12-07 09:11:58.907 341 11500.95 139.92 56818.41 88888.00 2018-12-07 09:11:59.407 341 11501.01 139.93 56818.56 88888.00 2018-12-07 09:11:59.907 341 11501.16 139.86 56818.65 88888.00 2018-12-07 09:12:00.407 341 11501.18 139.81 56818.76 88888.00 2018-12-07 09:12:00.907 341 11501.18 139.79 56818.93 88888.00 2018-12-07 09:12:01.407 341 11501.33 139.70 56819.10 88888.00 2018-12-07 09:12:01.907 341 11501.38 139.68 56819.20 88888.00 2018-12-07 09:12:02.407 341 11501.40 139.68 56819.37 88888.00 2018-12-07 09:12:02.907 341 11501.48 139.72 56819.54 88888.00 2018-12-07 09:12:03.407 341 11501.44 139.68 56819.66 88888.00 2018-12-07 09:12:03.907 341 11501.43 139.67 56819.81 88888.00 2018-12-07 09:12:04.407 341 11501.48 139.66 56819.94 88888.00 2018-12-07 09:12:04.907 341 11501.51 139.64 56820.11 88888.00 2018-12-07 09:12:05.407 341 11501.54 139.58 56820.21 88888.00 2018-12-07 09:12:05.907 341 11501.58 139.58 56820.27 88888.00 2018-12-07 09:12:06.407 341 11501.52 139.59 56820.34 88888.00 2018-12-07 09:12:06.907 341 11501.53 139.58 56820.50 88888.00 2018-12-07 09:12:07.407 341 11501.58 139.54 56820.55 88888.00 2018-12-07 09:12:07.907 341 11501.59 139.52 56820.52 88888.00 2018-12-07 09:12:08.407 341 11501.58 139.59 56820.64 88888.00 2018-12-07 09:12:08.907 341 11501.61 139.60 56820.81 88888.00 2018-12-07 09:12:09.407 341 11501.56 139.59 56820.97 88888.00 2018-12-07 09:12:09.907 341 11501.57 139.64 56821.09 88888.00 2018-12-07 09:12:10.407 341 11501.59 139.65 56821.14 88888.00 2018-12-07 09:12:10.907 341 11501.52 139.67 56821.22 88888.00 2018-12-07 09:12:11.407 341 11501.54 139.62 56821.36 88888.00 2018-12-07 09:12:11.907 341 11501.64 139.61 56821.42 88888.00 2018-12-07 09:12:12.407 341 11501.65 139.61 56821.49 88888.00 2018-12-07 09:12:12.907 341 11501.68 139.62 56821.58 88888.00 2018-12-07 09:12:13.407 341 11501.72 139.59 56821.62 88888.00 2018-12-07 09:12:13.907 341 11501.74 139.57 56821.64 88888.00 2018-12-07 09:12:14.407 341 11501.84 139.52 56821.60 88888.00 2018-12-07 09:12:14.907 341 11501.85 139.45 56821.62 88888.00 2018-12-07 09:12:15.407 341 11501.82 139.45 56821.71 88888.00 2018-12-07 09:12:15.907 341 11501.96 139.51 56821.80 88888.00 2018-12-07 09:12:16.407 341 11502.03 139.51 56821.81 88888.00 2018-12-07 09:12:16.907 341 11502.01 139.48 56821.85 88888.00 2018-12-07 09:12:17.407 341 11502.06 139.48 56821.88 88888.00 2018-12-07 09:12:17.907 341 11502.14 139.48 56821.93 88888.00 2018-12-07 09:12:18.407 341 11502.09 139.47 56821.94 88888.00 2018-12-07 09:12:18.907 341 11502.20 139.48 56822.04 88888.00 2018-12-07 09:12:19.407 341 11502.22 139.45 56822.14 88888.00 2018-12-07 09:12:19.907 341 11502.20 139.45 56822.20 88888.00 2018-12-07 09:12:20.407 341 11502.31 139.44 56822.33 88888.00 2018-12-07 09:12:20.907 341 11502.34 139.39 56822.45 88888.00 2018-12-07 09:12:21.407 341 11502.31 139.41 56822.57 88888.00 2018-12-07 09:12:21.907 341 11502.37 139.45 56822.68 88888.00 2018-12-07 09:12:22.407 341 11502.33 139.44 56822.82 88888.00 2018-12-07 09:12:22.907 341 11502.30 139.46 56822.94 88888.00 2018-12-07 09:12:23.407 341 11502.35 139.50 56823.07 88888.00 2018-12-07 09:12:23.907 341 11502.28 139.48 56823.15 88888.00 2018-12-07 09:12:24.407 341 11502.21 139.43 56823.27 88888.00 2018-12-07 09:12:25.407 341 11502.14 139.43 56823.55 88888.00 2018-12-07 09:12:25.907 341 11502.15 139.41 56823.70 88888.00 2018-12-07 09:12:26.407 341 11502.13 139.44 56823.84 88888.00 2018-12-07 09:12:26.907 341 11501.98 139.45 56823.93 88888.00 2018-12-07 09:12:27.407 341 11501.82 139.45 56824.08 88888.00 2018-12-07 09:12:27.907 341 11501.81 139.48 56824.23 88888.00 2018-12-07 09:12:28.407 341 11501.75 139.41 56824.34 88888.00 2018-12-07 09:12:28.907 341 11501.65 139.46 56824.48 88888.00 2018-12-07 09:12:29.407 341 11501.70 139.50 56824.69 88888.00 2018-12-07 09:12:29.907 341 11501.51 139.51 56824.79 88888.00 2018-12-07 09:12:30.407 341 11501.44 139.53 56824.92 88888.00 2018-12-07 09:12:30.907 341 11501.39 139.55 56825.01 88888.00 2018-12-07 09:12:31.407 341 11501.26 139.60 56825.07 88888.00 2018-12-07 09:12:31.907 341 11501.13 139.67 56825.26 88888.00 2018-12-07 09:12:32.407 341 11501.17 139.70 56825.32 88888.00 2018-12-07 09:12:32.907 341 11501.02 139.74 56825.52 88888.00 2018-12-07 09:12:33.407 341 11500.87 139.75 56825.66 88888.00 2018-12-07 09:12:33.907 341 11500.89 139.77 56825.72 88888.00 2018-12-07 09:12:34.407 341 11500.74 139.80 56825.85 88888.00 2018-12-07 09:12:34.907 341 11500.64 139.78 56825.96 88888.00 2018-12-07 09:12:35.407 341 11500.67 139.79 56826.01 88888.00 2018-12-07 09:12:35.907 341 11500.54 139.81 56826.14 88888.00 2018-12-07 09:12:36.407 341 11500.50 139.84 56826.16 88888.00 2018-12-07 09:12:36.907 341 11500.48 139.86 56826.20 88888.00 2018-12-07 09:12:37.407 341 11500.35 139.86 56826.36 88888.00 2018-12-07 09:12:37.907 341 11500.24 139.92 56826.37 88888.00 2018-12-07 09:12:38.407 341 11500.18 139.99 56826.49 88888.00 2018-12-07 09:12:38.907 341 11500.08 140.01 56826.54 88888.00 2018-12-07 09:12:39.407 341 11499.92 140.11 56826.62 88888.00 2018-12-07 09:12:39.907 341 11499.84 140.13 56826.80 88888.00 2018-12-07 09:12:40.408 341 11499.70 140.21 56826.86 88888.00 2018-12-07 09:12:40.908 341 11499.56 140.29 56826.94 88888.00 2018-12-07 09:12:41.408 341 11499.50 140.33 56827.07 88888.00 2018-12-07 09:12:41.908 341 11499.41 140.41 56827.13 88888.00 2018-12-07 09:12:42.408 341 11499.38 140.47 56827.25 88888.00 2018-12-07 09:12:42.908 341 11499.31 140.49 56827.39 88888.00 2018-12-07 09:12:43.408 341 11499.21 140.52 56827.44 88888.00 2018-12-07 09:12:43.908 341 11499.20 140.60 56827.43 88888.00 2018-12-07 09:12:44.408 341 11499.14 140.69 56827.49 88888.00 2018-12-07 09:12:44.908 341 11498.99 140.70 56827.62 88888.00 2018-12-07 09:12:45.408 341 11498.95 140.76 56827.66 88888.00 2018-12-07 09:12:45.908 341 11498.86 140.79 56827.70 88888.00 2018-12-07 09:12:46.408 341 11498.73 140.82 56827.75 88888.00 2018-12-07 09:12:46.908 341 11498.66 140.89 56827.87 88888.00 2018-12-07 09:12:47.408 341 11498.59 140.91 56827.95 88888.00 2018-12-07 09:12:47.908 341 11498.47 140.98 56827.93 88888.00 2018-12-07 09:12:48.408 341 11498.40 141.08 56827.94 88888.00 2018-12-07 09:12:48.908 341 11498.38 141.14 56828.01 88888.00 2018-12-07 09:12:49.408 341 11498.24 141.17 56828.07 88888.00 2018-12-07 09:12:49.908 341 11498.17 141.25 56828.13 88888.00 2018-12-07 09:12:50.408 341 11498.10 141.30 56828.15 88888.00 2018-12-07 09:12:50.908 341 11498.02 141.34 56828.17 88888.00 2018-12-07 09:12:51.408 341 11497.98 141.43 56828.34 88888.00 2018-12-07 09:12:51.908 341 11497.90 141.44 56828.33 88888.00 2018-12-07 09:12:52.408 341 11497.79 141.50 56828.30 88888.00 2018-12-07 09:12:52.908 341 11497.81 141.55 56828.29 88888.00 2018-12-07 09:12:53.408 341 11497.65 141.55 56828.29 88888.00 2018-12-07 09:12:53.908 341 11497.53 141.62 56828.30 88888.00 2018-12-07 09:12:54.408 341 11497.49 141.69 56828.33 88888.00 2018-12-07 09:12:54.908 341 11497.42 141.65 56828.30 88888.00 2018-12-07 09:12:55.408 341 11497.29 141.70 56828.19 88888.00 2018-12-07 09:12:55.908 341 11497.28 141.72 56828.14 88888.00 2018-12-07 09:12:56.908 341 11497.00 141.78 56827.98 88888.00 2018-12-07 09:12:57.408 341 11496.89 141.82 56827.96 88888.00 2018-12-07 09:12:57.908 341 11496.77 141.83 56827.95 88888.00 2018-12-07 09:12:58.408 341 11496.68 141.88 56827.96 88888.00 2018-12-07 09:12:58.908 341 11496.60 141.91 56827.94 88888.00 2018-12-07 09:12:59.408 341 11496.45 141.89 56827.82 88888.00 2018-12-07 09:12:59.908 341 11496.24 141.92 56827.70 88888.00 2018-12-07 09:13:00.408 341 11496.21 141.97 56827.65 88888.00 2018-12-07 09:13:00.908 341 11496.07 141.92 56827.69 88888.00 2018-12-07 09:13:01.408 341 11495.97 141.96 56827.69 88888.00 2018-12-07 09:13:01.908 341 11495.94 141.97 56827.59 88888.00 2018-12-07 09:13:02.408 341 11495.73 141.97 56827.50 88888.00 2018-12-07 09:13:02.908 341 11495.67 142.04 56827.46 88888.00 2018-12-07 09:13:03.408 341 11495.69 142.09 56827.36 88888.00 2018-12-07 09:13:03.908 341 11495.52 142.05 56827.21 88888.00 2018-12-07 09:13:04.408 341 11495.42 142.08 56827.27 88888.00 2018-12-07 09:13:04.908 341 11495.40 142.09 56827.24 88888.00 2018-12-07 09:13:05.408 341 11495.20 142.12 56827.07 88888.00 2018-12-07 09:13:05.908 341 11495.13 142.13 56826.99 88888.00 2018-12-07 09:13:06.908 341 11495.04 142.12 56826.79 88888.00 2018-12-07 09:13:07.408 341 11494.98 142.22 56826.74 88888.00 2018-12-07 09:13:07.908 341 11494.93 142.23 56826.63 88888.00 2018-12-07 09:13:08.408 341 11494.77 142.15 56826.47 88888.00 2018-12-07 09:13:08.908 341 11494.77 142.18 56826.35 88888.00 2018-12-07 09:13:09.408 341 11494.78 142.17 56826.35 88888.00 2018-12-07 09:13:09.908 341 11494.67 142.13 56826.20 88888.00 2018-12-07 09:13:10.408 341 11494.66 142.16 56826.15 88888.00 2018-12-07 09:13:10.908 341 11494.64 142.17 56826.03 88888.00 2018-12-07 09:13:11.408 341 11494.60 142.18 56825.95 88888.00 2018-12-07 09:13:11.908 341 11494.66 142.24 56825.83 88888.00 2018-12-07 09:13:12.408 341 11494.63 142.31 56825.69 88888.00 2018-12-07 09:13:12.908 341 11494.58 142.31 56825.66 88888.00 2018-12-07 09:13:13.408 341 11494.62 142.29 56825.57 88888.00 2018-12-07 09:13:13.908 341 11494.56 142.30 56825.50 88888.00 2018-12-07 09:13:14.908 341 11494.51 142.34 56825.43 88888.00 2018-12-07 09:13:15.408 341 11494.48 142.34 56825.38 88888.00 2018-12-07 09:13:15.908 341 11494.38 142.36 56825.37 88888.00 2018-12-07 09:13:16.408 341 11494.37 142.39 56825.33 88888.00 2018-12-07 09:13:16.908 341 11494.31 142.37 56825.25 88888.00 2018-12-07 09:13:17.408 341 11494.21 142.40 56825.19 88888.00 2018-12-07 09:13:17.908 341 11494.27 142.42 56825.25 88888.00 2018-12-07 09:13:18.408 341 11494.24 142.44 56825.27 88888.00 2018-12-07 09:13:18.908 341 11494.16 142.44 56825.19 88888.00 2018-12-07 09:13:19.408 341 11494.17 142.46 56825.15 88888.00 2018-12-07 09:13:19.908 341 11494.14 142.43 56825.18 88888.00 2018-12-07 09:13:20.408 341 11494.09 142.47 56825.11 88888.00 2018-12-07 09:13:20.908 341 11494.15 142.47 56824.98 88888.00 2018-12-07 09:13:21.408 341 11494.10 142.47 56824.96 88888.00 2018-12-07 09:13:21.908 341 11493.99 142.45 56824.95 88888.00 2018-12-07 09:13:22.408 341 11494.01 142.49 56824.93 88888.00 2018-12-07 09:13:22.908 341 11493.96 142.45 56824.88 88888.00 2018-12-07 09:13:23.408 341 11493.95 142.49 56824.81 88888.00 2018-12-07 09:13:23.908 341 11494.01 142.52 56824.77 88888.00 2018-12-07 09:13:24.408 341 11493.92 142.49 56824.72 88888.00 2018-12-07 09:13:24.908 341 11493.86 142.59 56824.67 88888.00 2018-12-07 09:13:25.408 341 11493.90 142.57 56824.64 88888.00 2018-12-07 09:13:25.908 341 11493.85 142.53 56824.66 88888.00 2018-12-07 09:13:26.408 341 11493.78 142.58 56824.62 88888.00 2018-12-07 09:13:26.908 341 11493.80 142.63 56824.53 88888.00 2018-12-07 09:13:27.408 341 11493.76 142.65 56824.54 88888.00 2018-12-07 09:13:28.408 341 11493.78 142.68 56824.57 88888.00 2018-12-07 09:13:28.908 341 11493.68 142.71 56824.57 88888.00 2018-12-07 09:13:29.408 341 11493.60 142.75 56824.53 88888.00 2018-12-07 09:13:29.908 341 11493.68 142.78 56824.53 88888.00 2018-12-07 09:13:30.408 341 11493.61 142.84 56824.56 88888.00 2018-12-07 09:13:30.908 341 11493.55 142.88 56824.58 88888.00 2018-12-07 09:13:31.408 341 11493.57 142.88 56824.68 88888.00 2018-12-07 09:13:31.908 341 11493.50 142.88 56824.72 88888.00 2018-12-07 09:13:32.408 341 11493.48 142.92 56824.72 88888.00 2018-12-07 09:13:32.908 341 11493.52 143.00 56824.77 88888.00 2018-12-07 09:13:33.408 341 11493.45 143.07 56824.72 88888.00 2018-12-07 09:13:33.908 341 11493.47 143.07 56824.74 88888.00 2018-12-07 09:13:34.408 341 11493.45 143.09 56824.74 88888.00 2018-12-07 09:13:34.908 341 11493.38 143.13 56824.74 88888.00 2018-12-07 09:13:35.408 341 11493.39 143.13 56824.72 88888.00 2018-12-07 09:13:35.908 341 11493.36 143.15 56824.70 88888.00 2018-12-07 09:13:36.408 341 11493.27 143.19 56824.64 88888.00 2018-12-07 09:13:36.908 341 11493.30 143.19 56824.61 88888.00 2018-12-07 09:13:37.408 341 11493.26 143.20 56824.56 88888.00 2018-12-07 09:13:37.908 341 11493.16 143.22 56824.49 88888.00 2018-12-07 09:13:38.408 341 11493.16 143.24 56824.38 88888.00 2018-12-07 09:13:38.908 341 11493.19 143.21 56824.30 88888.00 2018-12-07 09:13:39.408 341 11493.16 143.21 56824.23 88888.00 2018-12-07 09:13:39.908 341 11493.19 143.22 56824.15 88888.00 2018-12-07 09:13:40.408 341 11493.16 143.20 56824.09 88888.00 2018-12-07 09:13:40.908 341 11493.06 143.14 56824.05 88888.00 2018-12-07 09:13:41.408 341 11493.09 143.20 56823.99 88888.00 2018-12-07 09:13:41.908 341 11493.12 143.21 56823.90 88888.00 2018-12-07 09:13:42.408 341 11492.99 143.19 56823.85 88888.00 2018-12-07 09:13:42.908 341 11492.99 143.20 56823.82 88888.00 2018-12-07 09:13:43.408 341 11493.00 143.14 56823.78 88888.00 2018-12-07 09:13:43.908 341 11492.96 143.18 56823.79 88888.00 2018-12-07 09:13:44.408 341 11492.98 143.20 56823.78 88888.00 2018-12-07 09:13:44.908 341 11492.93 143.17 56823.67 88888.00 2018-12-07 09:13:45.408 341 11492.86 143.17 56823.65 88888.00 2018-12-07 09:13:45.908 341 11492.93 143.19 56823.65 88888.00 2018-12-07 09:13:46.408 341 11492.89 143.19 56823.61 88888.00 2018-12-07 09:13:46.908 341 11492.81 143.15 56823.54 88888.00 2018-12-07 09:13:47.408 341 11492.88 143.15 56823.44 88888.00 2018-12-07 09:13:47.908 341 11492.82 143.18 56823.39 88888.00 2018-12-07 09:13:48.408 341 11492.77 143.18 56823.38 88888.00 2018-12-07 09:13:48.908 341 11492.83 143.11 56823.33 88888.00 2018-12-07 09:13:49.408 341 11492.77 143.06 56823.25 88888.00 2018-12-07 09:13:49.908 341 11492.74 143.07 56823.13 88888.00 2018-12-07 09:13:50.408 341 11492.77 143.09 56822.99 88888.00 2018-12-07 09:13:50.908 341 11492.70 143.07 56822.87 88888.00 2018-12-07 09:13:51.408 341 11492.72 143.06 56822.75 88888.00 2018-12-07 09:13:51.908 341 11492.77 143.00 56822.64 88888.00 2018-12-07 09:13:52.408 341 11492.68 142.88 56822.49 88888.00 2018-12-07 09:13:52.908 341 11492.61 142.98 56822.37 88888.00 2018-12-07 09:13:53.408 341 11492.61 142.93 56822.26 88888.00 2018-12-07 09:13:53.908 341 11492.51 142.91 56822.14 88888.00 2018-12-07 09:13:54.408 341 11492.48 142.92 56821.99 88888.00 2018-12-07 09:13:54.908 341 11492.42 142.97 56821.86 88888.00 2018-12-07 09:13:55.408 341 11492.32 142.91 56821.74 88888.00 2018-12-07 09:13:55.908 341 11492.32 142.90 56821.58 88888.00 2018-12-07 09:13:56.408 341 11492.32 142.86 56821.46 88888.00 2018-12-07 09:13:56.908 341 11492.27 142.84 56821.34 88888.00 2018-12-07 09:13:57.408 341 11492.22 142.87 56821.21 88888.00 2018-12-07 09:13:57.908 341 11492.21 142.80 56821.02 88888.00 2018-12-07 09:13:58.408 341 11492.09 142.79 56820.89 88888.00 2018-12-07 09:13:58.908 341 11492.19 142.79 56820.77 88888.00 2018-12-07 09:13:59.408 341 11492.26 142.83 56820.65 88888.00 2018-12-07 09:13:59.908 341 11492.14 142.83 56820.47 88888.00 2018-12-07 09:14:00.408 341 11492.21 142.79 56820.29 88888.00 2018-12-07 09:14:00.908 341 11492.23 142.67 56820.10 88888.00 2018-12-07 09:14:01.408 341 11492.18 142.63 56819.99 88888.00 2018-12-07 09:14:01.908 341 11492.23 142.61 56819.88 88888.00 2018-12-07 09:14:02.408 341 11492.29 142.52 56819.74 88888.00 2018-12-07 09:14:02.908 341 11492.27 142.53 56819.61 88888.00 2018-12-07 09:14:03.408 341 11492.33 142.54 56819.46 88888.00 2018-12-07 09:14:03.908 341 11492.34 142.47 56819.29 88888.00 2018-12-07 09:14:04.408 341 11492.33 142.47 56819.15 88888.00 2018-12-07 09:14:04.908 341 11492.36 142.44 56818.99 88888.00 2018-12-07 09:14:05.408 341 11492.37 142.36 56818.91 88888.00 2018-12-07 09:14:05.908 341 11492.33 142.31 56818.82 88888.00 2018-12-07 09:14:06.408 341 11492.39 142.25 56818.73 88888.00 2018-12-07 09:14:06.908 341 11492.42 142.23 56818.69 88888.00 2018-12-07 09:14:07.408 341 11492.40 142.19 56818.59 88888.00 2018-12-07 09:14:07.908 341 11492.44 142.17 56818.51 88888.00 2018-12-07 09:14:08.408 341 11492.42 142.09 56818.43 88888.00 2018-12-07 09:14:08.908 341 11492.40 141.99 56818.35 88888.00 2018-12-07 09:14:09.908 341 11492.42 141.86 56818.21 88888.00 2018-12-07 09:14:10.408 341 11492.39 141.84 56818.15 88888.00 2018-12-07 09:14:10.908 341 11492.41 141.77 56818.07 88888.00 2018-12-07 09:14:11.408 341 11492.34 141.69 56818.03 88888.00 2018-12-07 09:14:11.908 341 11492.39 141.74 56817.98 88888.00 2018-12-07 09:14:12.408 341 11492.47 141.66 56817.92 88888.00 2018-12-07 09:14:12.908 341 11492.48 141.56 56817.86 88888.00 2018-12-07 09:14:13.408 341 11492.48 141.51 56817.87 88888.00 2018-12-07 09:14:13.908 341 11492.53 141.50 56817.94 88888.00 2018-12-07 09:14:14.408 341 11492.48 141.48 56817.96 88888.00 2018-12-07 09:14:14.908 341 11492.50 141.50 56818.00 88888.00 2018-12-07 09:14:15.408 341 11492.63 141.43 56818.01 88888.00 2018-12-07 09:14:15.908 341 11492.62 141.36 56818.01 88888.00 2018-12-07 09:14:16.408 341 11492.65 141.29 56818.06 88888.00 2018-12-07 09:14:16.908 341 11492.77 141.25 56818.07 88888.00 2018-12-07 09:14:17.408 341 11492.71 141.25 56818.11 88888.00 2018-12-07 09:14:17.908 341 11492.75 141.24 56818.13 88888.00 2018-12-07 09:14:18.408 341 11492.83 141.13 56818.13 88888.00 2018-12-07 09:14:18.908 341 11492.85 141.08 56818.11 88888.00 2018-12-07 09:14:19.908 341 11492.95 140.95 56818.06 88888.00 2018-12-07 09:14:20.408 341 11492.93 140.91 56817.99 88888.00 2018-12-07 09:14:20.908 341 11492.98 140.86 56817.96 88888.00 2018-12-07 09:14:21.408 341 11493.12 140.76 56817.96 88888.00 2018-12-07 09:14:21.908 341 11493.16 140.70 56817.93 88888.00 2018-12-07 09:14:22.408 341 11493.23 140.59 56817.87 88888.00 2018-12-07 09:14:22.908 341 11493.25 140.49 56817.76 88888.00 2018-12-07 09:14:23.408 341 11493.28 140.43 56817.74 88888.00 2018-12-07 09:14:23.908 341 11493.46 140.38 56817.68 88888.00 2018-12-07 09:14:24.408 341 11493.60 140.29 56817.57 88888.00 2018-12-07 09:14:24.908 341 11493.65 140.16 56817.58 88888.00 2018-12-07 09:14:25.408 341 11493.74 140.11 56817.61 88888.00 2018-12-07 09:14:25.908 341 11493.85 140.04 56817.61 88888.00 2018-12-07 09:14:26.408 341 11493.92 139.99 56817.62 88888.00 2018-12-07 09:14:26.908 341 11494.00 139.95 56817.63 88888.00 2018-12-07 09:14:27.908 341 11494.18 139.71 56817.76 88888.00 2018-12-07 09:14:28.408 341 11494.29 139.62 56817.73 88888.00 2018-12-07 09:14:28.908 341 11494.46 139.54 56817.71 88888.00 2018-12-07 09:14:29.408 341 11494.57 139.48 56817.71 88888.00 2018-12-07 09:14:29.908 341 11494.65 139.36 56817.76 88888.00 2018-12-07 09:14:30.408 341 11494.71 139.25 56817.77 88888.00 2018-12-07 09:14:30.908 341 11494.76 139.27 56817.86 88888.00 2018-12-07 09:14:31.408 341 11494.91 139.19 56817.88 88888.00 2018-12-07 09:14:31.908 341 11494.98 139.13 56817.96 88888.00 2018-12-07 09:14:32.408 341 11495.03 139.06 56818.02 88888.00 2018-12-07 09:14:32.909 341 11495.20 139.04 56818.07 88888.00 2018-12-07 09:14:33.409 341 11495.25 138.96 56818.18 88888.00 2018-12-07 09:14:33.909 341 11495.35 138.93 56818.24 88888.00 2018-12-07 09:14:34.409 341 11495.48 138.91 56818.27 88888.00 2018-12-07 09:14:34.909 341 11495.57 138.78 56818.26 88888.00 2018-12-07 09:14:35.409 341 11495.59 138.69 56818.30 88888.00 2018-12-07 09:14:35.909 341 11495.75 138.63 56818.35 88888.00 2018-12-07 09:14:36.409 341 11495.76 138.52 56818.39 88888.00 2018-12-07 09:14:36.909 341 11495.80 138.51 56818.33 88888.00 2018-12-07 09:14:37.409 341 11495.91 138.51 56818.34 88888.00 2018-12-07 09:14:37.909 341 11495.95 138.46 56818.39 88888.00 2018-12-07 09:14:38.409 341 11495.96 138.41 56818.44 88888.00 2018-12-07 09:14:38.909 341 11496.08 138.42 56818.44 88888.00 2018-12-07 09:14:39.409 341 11496.16 138.43 56818.48 88888.00 2018-12-07 09:14:39.909 341 11496.21 138.50 56818.61 88888.00 2018-12-07 09:14:40.409 341 11496.30 138.45 56818.69 88888.00 2018-12-07 09:14:40.909 341 11496.32 138.38 56818.80 88888.00 2018-12-07 09:14:41.409 341 11496.33 138.30 56818.93 88888.00 2018-12-07 09:14:41.909 341 11496.40 138.31 56819.02 88888.00 2018-12-07 09:14:42.409 341 11496.43 138.29 56819.10 88888.00 2018-12-07 09:14:42.909 341 11496.47 138.29 56819.10 88888.00 2018-12-07 09:14:43.409 341 11496.58 138.24 56819.16 88888.00 2018-12-07 09:14:43.909 341 11496.53 138.19 56819.22 88888.00 2018-12-07 09:14:44.409 341 11496.51 138.25 56819.24 88888.00 2018-12-07 09:14:44.909 341 11496.57 138.25 56819.25 88888.00 2018-12-07 09:14:45.409 341 11496.63 138.23 56819.28 88888.00 2018-12-07 09:14:45.909 341 11496.67 138.19 56819.33 88888.00 2018-12-07 09:14:46.409 341 11496.80 138.21 56819.40 88888.00 2018-12-07 09:14:46.909 341 11496.79 138.21 56819.48 88888.00 2018-12-07 09:14:47.409 341 11496.85 138.18 56819.59 88888.00 2018-12-07 09:14:47.909 341 11496.91 138.23 56819.59 88888.00 2018-12-07 09:14:48.409 341 11496.92 138.19 56819.61 88888.00 2018-12-07 09:14:48.909 341 11496.93 138.12 56819.62 88888.00 2018-12-07 09:14:49.409 341 11497.00 138.04 56819.67 88888.00 2018-12-07 09:14:49.909 341 11497.00 138.04 56819.74 88888.00 2018-12-07 09:14:50.409 341 11497.06 138.03 56819.76 88888.00 2018-12-07 09:14:51.409 341 11497.19 138.04 56820.01 88888.00 2018-12-07 09:14:51.909 341 11497.20 138.02 56820.07 88888.00 2018-12-07 09:14:52.409 341 11497.23 137.96 56820.10 88888.00 2018-12-07 09:14:52.909 341 11497.20 137.85 56820.18 88888.00 2018-12-07 09:14:53.409 341 11497.26 137.88 56820.21 88888.00 2018-12-07 09:14:53.909 341 11497.29 137.90 56820.30 88888.00 2018-12-07 09:14:54.409 341 11497.23 137.87 56820.42 88888.00 2018-12-07 09:14:54.909 341 11497.30 137.82 56820.53 88888.00 2018-12-07 09:14:55.409 341 11497.34 137.81 56820.66 88888.00 2018-12-07 09:14:55.909 341 11497.28 137.81 56820.77 88888.00 2018-12-07 09:14:56.409 341 11497.37 137.82 56820.87 88888.00 2018-12-07 09:14:56.909 341 11497.40 137.87 56820.97 88888.00 2018-12-07 09:14:57.409 341 11497.34 137.90 56821.10 88888.00 2018-12-07 09:14:57.909 341 11497.34 137.91 56821.22 88888.00 2018-12-07 09:14:58.409 341 11497.38 137.84 56821.40 88888.00 2018-12-07 09:14:58.909 341 11497.35 137.84 56821.55 88888.00 2018-12-07 09:14:59.409 341 11497.37 137.91 56821.68 88888.00 2018-12-07 09:14:59.909 341 11497.35 137.89 56821.84 88888.00 2018-12-07 09:15:00.409 341 11497.28 137.84 56822.00 88888.00 2018-12-07 09:15:00.909 341 11497.35 137.91 56822.19 88888.00 2018-12-07 09:15:01.409 341 11497.35 137.95 56822.32 88888.00 2018-12-07 09:15:01.909 341 11497.27 137.98 56822.38 88888.00 2018-12-07 09:15:02.409 341 11497.28 137.97 56822.52 88888.00 2018-12-07 09:15:02.909 341 11497.29 137.96 56822.62 88888.00 2018-12-07 09:15:03.409 341 11497.21 138.00 56822.70 88888.00 2018-12-07 09:15:03.909 341 11497.27 137.97 56822.78 88888.00 2018-12-07 09:15:04.409 341 11497.26 137.94 56822.87 88888.00 2018-12-07 09:15:04.909 341 11497.19 137.94 56822.91 88888.00 2018-12-07 09:15:05.409 341 11497.19 137.98 56822.97 88888.00 2018-12-07 09:15:05.909 341 11497.13 138.00 56823.06 88888.00 2018-12-07 09:15:06.409 341 11497.06 137.97 56823.13 88888.00 2018-12-07 09:15:06.909 341 11497.06 137.97 56823.25 88888.00 2018-12-07 09:15:07.409 341 11496.96 137.96 56823.31 88888.00 2018-12-07 09:15:07.909 341 11496.87 137.96 56823.41 88888.00 2018-12-07 09:15:08.409 341 11496.88 138.01 56823.54 88888.00 2018-12-07 09:15:08.909 341 11496.87 138.00 56823.58 88888.00 2018-12-07 09:15:09.409 341 11496.78 137.95 56823.70 88888.00 2018-12-07 09:15:09.909 341 11496.81 138.02 56823.79 88888.00 2018-12-07 09:15:10.409 341 11496.79 138.03 56823.85 88888.00 2018-12-07 09:15:10.909 341 11496.71 138.04 56823.90 88888.00 2018-12-07 09:15:11.409 341 11496.75 138.05 56823.84 88888.00 2018-12-07 09:15:11.909 341 11496.77 138.01 56823.84 88888.00 2018-12-07 09:15:12.409 341 11496.73 138.03 56823.83 88888.00 2018-12-07 09:15:12.909 341 11496.77 138.07 56823.95 88888.00 2018-12-07 09:15:13.409 341 11496.79 138.10 56823.98 88888.00 2018-12-07 09:15:13.909 341 11496.77 138.09 56824.05 88888.00 2018-12-07 09:15:14.409 341 11496.82 138.14 56824.13 88888.00 2018-12-07 09:15:14.909 341 11496.80 138.17 56824.18 88888.00 2018-12-07 09:15:15.409 341 11496.72 138.23 56824.30 88888.00 2018-12-07 09:15:15.909 341 11496.74 138.26 56824.36 88888.00 2018-12-07 09:15:16.409 341 11496.77 138.24 56824.44 88888.00 2018-12-07 09:15:16.909 341 11496.79 138.29 56824.61 88888.00 2018-12-07 09:15:17.409 341 11496.87 138.32 56824.74 88888.00 2018-12-07 09:15:17.909 341 11496.79 138.36 56824.86 88888.00 2018-12-07 09:15:18.409 341 11496.72 138.39 56825.02 88888.00 2018-12-07 09:15:18.909 341 11496.80 138.43 56825.19 88888.00 2018-12-07 09:15:19.409 341 11496.72 138.51 56825.31 88888.00 2018-12-07 09:15:19.909 341 11496.65 138.58 56825.44 88888.00 2018-12-07 09:15:20.409 341 11496.70 138.53 56825.57 88888.00 2018-12-07 09:15:20.909 341 11496.61 138.53 56825.67 88888.00 2018-12-07 09:15:21.409 341 11496.56 138.60 56825.73 88888.00 2018-12-07 09:15:21.909 341 11496.59 138.62 56825.86 88888.00 2018-12-07 09:15:22.409 341 11496.46 138.59 56825.91 88888.00 2018-12-07 09:15:22.909 341 11496.46 138.62 56825.97 88888.00 2018-12-07 09:15:23.409 341 11496.45 138.60 56826.05 88888.00 2018-12-07 09:15:23.909 341 11496.33 138.58 56826.14 88888.00 2018-12-07 09:15:24.409 341 11496.33 138.62 56826.18 88888.00 2018-12-07 09:15:24.909 341 11496.35 138.65 56826.31 88888.00 2018-12-07 09:15:25.409 341 11496.25 138.66 56826.36 88888.00 2018-12-07 09:15:25.909 341 11496.21 138.70 56826.37 88888.00 2018-12-07 09:15:26.409 341 11496.17 138.70 56826.40 88888.00 2018-12-07 09:15:26.909 341 11496.07 138.69 56826.35 88888.00 2018-12-07 09:15:27.409 341 11496.05 138.72 56826.27 88888.00 2018-12-07 09:15:27.909 341 11495.99 138.71 56826.22 88888.00 2018-12-07 09:15:28.409 341 11495.91 138.68 56826.30 88888.00 2018-12-07 09:15:28.909 341 11495.83 138.76 56826.27 88888.00 2018-12-07 09:15:29.409 341 11495.83 138.78 56826.24 88888.00 2018-12-07 09:15:29.909 341 11495.75 138.80 56826.18 88888.00 2018-12-07 09:15:30.409 341 11495.71 138.85 56826.22 88888.00 2018-12-07 09:15:30.909 341 11495.66 138.87 56826.29 88888.00 2018-12-07 09:15:31.409 341 11495.55 138.87 56826.28 88888.00 2018-12-07 09:15:31.909 341 11495.50 138.97 56826.29 88888.00 2018-12-07 09:15:32.909 341 11495.28 139.04 56826.35 88888.00 2018-12-07 09:15:33.409 341 11495.22 139.11 56826.34 88888.00 2018-12-07 09:15:33.909 341 11495.19 139.09 56826.31 88888.00 2018-12-07 09:15:34.409 341 11495.06 139.13 56826.28 88888.00 2018-12-07 09:15:34.909 341 11495.07 139.21 56826.27 88888.00 2018-12-07 09:15:35.409 341 11495.03 139.23 56826.28 88888.00 2018-12-07 09:15:35.909 341 11494.92 139.18 56826.29 88888.00 2018-12-07 09:15:36.409 341 11494.90 139.25 56826.30 88888.00 2018-12-07 09:15:36.909 341 11494.83 139.28 56826.29 88888.00 2018-12-07 09:15:37.409 341 11494.76 139.36 56826.37 88888.00 2018-12-07 09:15:37.909 341 11494.78 139.41 56826.35 88888.00 2018-12-07 09:15:38.409 341 11494.70 139.43 56826.36 88888.00 2018-12-07 09:15:38.909 341 11494.58 139.41 56826.34 88888.00 2018-12-07 09:15:39.409 341 11494.57 139.40 56826.33 88888.00 2018-12-07 09:15:39.909 341 11494.49 139.38 56826.35 88888.00 2018-12-07 09:15:40.409 341 11494.39 139.38 56826.29 88888.00 2018-12-07 09:15:40.909 341 11494.42 139.37 56826.26 88888.00 2018-12-07 09:15:41.409 341 11494.37 139.39 56826.20 88888.00 2018-12-07 09:15:41.909 341 11494.28 139.43 56826.15 88888.00 2018-12-07 09:15:42.409 341 11494.28 139.45 56826.05 88888.00 2018-12-07 09:15:42.909 341 11494.23 139.47 56825.94 88888.00 2018-12-07 09:15:43.409 341 11494.21 139.46 56825.85 88888.00 2018-12-07 09:15:43.909 341 11494.29 139.46 56825.72 88888.00 2018-12-07 09:15:44.409 341 11494.23 139.43 56825.58 88888.00 2018-12-07 09:15:44.909 341 11494.20 139.43 56825.54 88888.00 2018-12-07 09:15:45.409 341 11494.30 139.37 56825.43 88888.00 2018-12-07 09:15:45.909 341 11494.20 139.33 56825.34 88888.00 2018-12-07 09:15:46.409 341 11494.23 139.33 56825.20 88888.00 2018-12-07 09:15:46.909 341 11494.25 139.34 56825.17 88888.00 2018-12-07 09:15:47.409 341 11494.09 139.32 56825.06 88888.00 2018-12-07 09:15:47.909 341 11494.06 139.36 56825.04 88888.00 2018-12-07 09:15:48.409 341 11494.15 139.32 56824.93 88888.00 2018-12-07 09:15:48.909 341 11494.10 139.33 56824.87 88888.00 2018-12-07 09:15:49.409 341 11494.07 139.36 56824.76 88888.00 2018-12-07 09:15:49.909 341 11494.09 139.36 56824.64 88888.00 2018-12-07 09:15:50.909 341 11493.93 139.38 56824.53 88888.00 2018-12-07 09:15:51.409 341 11493.93 139.40 56824.50 88888.00 2018-12-07 09:15:51.909 341 11493.83 139.39 56824.47 88888.00 2018-12-07 09:15:52.409 341 11493.82 139.44 56824.40 88888.00 2018-12-07 09:15:52.909 341 11493.83 139.45 56824.40 88888.00 2018-12-07 09:15:53.409 341 11493.74 139.45 56824.40 88888.00 2018-12-07 09:15:53.909 341 11493.68 139.50 56824.38 88888.00 2018-12-07 09:15:54.409 341 11493.66 139.48 56824.28 88888.00 2018-12-07 09:15:54.909 341 11493.54 139.51 56824.25 88888.00 2018-12-07 09:15:55.409 341 11493.50 139.51 56824.24 88888.00 2018-12-07 09:15:55.909 341 11493.47 139.47 56824.24 88888.00 2018-12-07 09:15:56.409 341 11493.43 139.50 56824.23 88888.00 2018-12-07 09:15:56.909 341 11493.38 139.55 56824.27 88888.00 2018-12-07 09:15:57.409 341 11493.36 139.57 56824.21 88888.00 2018-12-07 09:15:57.909 341 11493.17 139.60 56824.16 88888.00 2018-12-07 09:15:58.409 341 11493.14 139.62 56824.15 88888.00 2018-12-07 09:15:58.909 341 11493.10 139.70 56824.13 88888.00 2018-12-07 09:15:59.409 341 11493.02 139.77 56824.12 88888.00 2018-12-07 09:15:59.909 341 11493.00 139.81 56824.09 88888.00 2018-12-07 09:16:00.409 341 11492.99 139.85 56824.06 88888.00 2018-12-07 09:16:00.909 341 11492.92 139.92 56824.00 88888.00 2018-12-07 09:16:01.409 341 11492.95 139.99 56824.03 88888.00 2018-12-07 09:16:01.909 341 11492.89 140.07 56823.98 88888.00 2018-12-07 09:16:02.409 341 11492.76 140.13 56823.86 88888.00 2018-12-07 09:16:02.909 341 11492.78 140.19 56823.86 88888.00 2018-12-07 09:16:03.409 341 11492.71 140.21 56823.87 88888.00 2018-12-07 09:16:04.409 341 11492.70 140.29 56823.73 88888.00 2018-12-07 09:16:04.909 341 11492.60 140.32 56823.67 88888.00 2018-12-07 09:16:05.409 341 11492.51 140.39 56823.66 88888.00 2018-12-07 09:16:05.909 341 11492.49 140.43 56823.63 88888.00 2018-12-07 09:16:06.409 341 11492.37 140.41 56823.54 88888.00 2018-12-07 09:16:06.909 341 11492.32 140.52 56823.48 88888.00 2018-12-07 09:16:07.409 341 11492.33 140.57 56823.47 88888.00 2018-12-07 09:16:07.909 341 11492.21 140.61 56823.46 88888.00 2018-12-07 09:16:08.409 341 11492.12 140.64 56823.36 88888.00 2018-12-07 09:16:08.909 341 11492.08 140.75 56823.22 88888.00 2018-12-07 09:16:09.409 341 11492.00 140.84 56823.14 88888.00 2018-12-07 09:16:09.909 341 11491.98 140.90 56823.13 88888.00 2018-12-07 09:16:10.409 341 11491.99 140.97 56823.03 88888.00 2018-12-07 09:16:10.909 341 11491.89 140.91 56822.90 88888.00 2018-12-07 09:16:11.409 341 11491.87 140.98 56822.83 88888.00 2018-12-07 09:16:11.909 341 11491.89 141.03 56822.75 88888.00 2018-12-07 09:16:12.409 341 11491.82 141.04 56822.63 88888.00 2018-12-07 09:16:12.909 341 11491.74 141.11 56822.48 88888.00 2018-12-07 09:16:13.409 341 11491.68 141.14 56822.39 88888.00 2018-12-07 09:16:14.409 341 11491.58 141.10 56822.13 88888.00 2018-12-07 09:16:14.909 341 11491.54 141.14 56822.01 88888.00 2018-12-07 09:16:15.409 341 11491.46 141.17 56821.92 88888.00 2018-12-07 09:16:15.909 341 11491.49 141.21 56821.79 88888.00 2018-12-07 09:16:16.409 341 11491.50 141.22 56821.71 88888.00 2018-12-07 09:16:16.909 341 11491.44 141.21 56821.61 88888.00 2018-12-07 09:16:17.409 341 11491.46 141.21 56821.52 88888.00 2018-12-07 09:16:17.909 341 11491.44 141.24 56821.41 88888.00 2018-12-07 09:16:18.409 341 11491.37 141.23 56821.29 88888.00 2018-12-07 09:16:18.909 341 11491.33 141.25 56821.20 88888.00 2018-12-07 09:16:19.409 341 11491.30 141.28 56821.09 88888.00 2018-12-07 09:16:19.909 341 11491.19 141.29 56821.03 88888.00 2018-12-07 09:16:20.409 341 11491.22 141.32 56821.00 88888.00 2018-12-07 09:16:20.909 341 11491.29 141.34 56820.88 88888.00 2018-12-07 09:16:21.409 341 11491.21 141.35 56820.85 88888.00 2018-12-07 09:16:21.909 341 11491.21 141.40 56820.81 88888.00 2018-12-07 09:16:22.409 341 11491.25 141.43 56820.74 88888.00 2018-12-07 09:16:22.909 341 11491.18 141.40 56820.68 88888.00 2018-12-07 09:16:23.409 341 11491.23 141.37 56820.68 88888.00 2018-12-07 09:16:23.909 341 11491.30 141.42 56820.63 88888.00 2018-12-07 09:16:24.409 341 11491.32 141.43 56820.52 88888.00 2018-12-07 09:16:24.909 341 11491.32 141.42 56820.42 88888.00 2018-12-07 09:16:25.409 341 11491.31 141.38 56820.36 88888.00 2018-12-07 09:16:25.909 341 11491.36 141.40 56820.30 88888.00 2018-12-07 09:16:26.409 341 11491.46 141.43 56820.25 88888.00 2018-12-07 09:16:26.909 341 11491.49 141.42 56820.20 88888.00 2018-12-07 09:16:27.409 341 11491.40 141.37 56820.14 88888.00 2018-12-07 09:16:27.909 341 11491.53 141.34 56820.08 88888.00 2018-12-07 09:16:28.409 341 11491.51 141.30 56820.02 88888.00 2018-12-07 09:16:28.909 341 11491.54 141.30 56819.95 88888.00 2018-12-07 09:16:29.410 341 11491.59 141.32 56819.93 88888.00 2018-12-07 09:16:29.910 341 11491.59 141.35 56819.94 88888.00 2018-12-07 09:16:30.410 341 11491.57 141.34 56819.91 88888.00 2018-12-07 09:16:30.910 341 11491.71 141.31 56819.93 88888.00 2018-12-07 09:16:31.410 341 11491.72 141.29 56819.91 88888.00 2018-12-07 09:16:31.910 341 11491.67 141.29 56819.88 88888.00 2018-12-07 09:16:32.410 341 11491.75 141.30 56819.89 88888.00 2018-12-07 09:16:32.910 341 11491.78 141.28 56819.83 88888.00 2018-12-07 09:16:33.410 341 11491.78 141.28 56819.88 88888.00 2018-12-07 09:16:33.910 341 11491.87 141.28 56819.82 88888.00 2018-12-07 09:16:34.410 341 11491.86 141.27 56819.74 88888.00 2018-12-07 09:16:34.910 341 11491.82 141.28 56819.72 88888.00 2018-12-07 09:16:35.910 341 11491.81 141.22 56819.65 88888.00 2018-12-07 09:16:36.410 341 11491.82 141.27 56819.68 88888.00 2018-12-07 09:16:36.910 341 11491.91 141.25 56819.66 88888.00 2018-12-07 09:16:37.410 341 11491.93 141.20 56819.61 88888.00 2018-12-07 09:16:37.910 341 11491.93 141.25 56819.59 88888.00 2018-12-07 09:16:38.410 341 11491.94 141.24 56819.59 88888.00 2018-12-07 09:16:38.910 341 11491.91 141.23 56819.56 88888.00 2018-12-07 09:16:39.410 341 11491.95 141.21 56819.54 88888.00 2018-12-07 09:16:39.910 341 11491.97 141.18 56819.57 88888.00 2018-12-07 09:16:40.410 341 11491.95 141.14 56819.61 88888.00 2018-12-07 09:16:40.910 341 11491.95 141.18 56819.65 88888.00 2018-12-07 09:16:41.410 341 11491.97 141.16 56819.65 88888.00 2018-12-07 09:16:41.910 341 11491.98 141.20 56819.63 88888.00 2018-12-07 09:16:42.410 341 11492.01 141.24 56819.61 88888.00 2018-12-07 09:16:42.910 341 11492.09 141.22 56819.57 88888.00 2018-12-07 09:16:43.410 341 11491.95 141.21 56819.52 88888.00 2018-12-07 09:16:43.910 341 11492.00 141.25 56819.54 88888.00 2018-12-07 09:16:44.410 341 11491.99 141.25 56819.53 88888.00 2018-12-07 09:16:44.910 341 11491.95 141.24 56819.49 88888.00 2018-12-07 09:16:45.410 341 11492.02 141.25 56819.46 88888.00 2018-12-07 09:16:45.910 341 11492.08 141.23 56819.43 88888.00 2018-12-07 09:16:46.410 341 11492.07 141.25 56819.43 88888.00 2018-12-07 09:16:46.910 341 11492.09 141.29 56819.46 88888.00 2018-12-07 09:16:47.410 341 11492.11 141.23 56819.37 88888.00 2018-12-07 09:16:47.910 341 11492.07 141.21 56819.38 88888.00 2018-12-07 09:16:48.410 341 11492.06 141.25 56819.34 88888.00 2018-12-07 09:16:48.910 341 11492.07 141.23 56819.31 88888.00 2018-12-07 09:16:49.410 341 11492.06 141.23 56819.24 88888.00 2018-12-07 09:16:49.910 341 11492.15 141.25 56819.22 88888.00 2018-12-07 09:16:50.410 341 11492.27 141.20 56819.14 88888.00 2018-12-07 09:16:50.910 341 11492.26 141.23 56819.08 88888.00 2018-12-07 09:16:51.410 341 11492.32 141.23 56819.01 88888.00 2018-12-07 09:16:51.910 341 11492.39 141.20 56818.90 88888.00 2018-12-07 09:16:52.410 341 11492.36 141.13 56818.79 88888.00 2018-12-07 09:16:52.910 341 11492.41 141.01 56818.76 88888.00 2018-12-07 09:16:53.910 341 11492.46 141.07 56818.65 88888.00 2018-12-07 09:16:54.410 341 11492.51 141.08 56818.70 88888.00 2018-12-07 09:16:54.910 341 11492.55 141.07 56818.63 88888.00 2018-12-07 09:16:55.410 341 11492.53 141.03 56818.57 88888.00 2018-12-07 09:16:55.910 341 11492.54 141.02 56818.50 88888.00 2018-12-07 09:16:56.410 341 11492.61 140.98 56818.50 88888.00 2018-12-07 09:16:56.910 341 11492.63 140.95 56818.48 88888.00 2018-12-07 09:16:57.410 341 11492.75 140.94 56818.37 88888.00 2018-12-07 09:16:57.910 341 11492.76 140.94 56818.33 88888.00 2018-12-07 09:16:58.410 341 11492.74 140.93 56818.25 88888.00 2018-12-07 09:16:58.910 341 11492.79 140.89 56818.21 88888.00 2018-12-07 09:16:59.410 341 11492.82 140.86 56818.18 88888.00 2018-12-07 09:16:59.910 341 11492.88 140.83 56818.15 88888.00 2018-12-07 09:17:00.410 341 11492.90 140.83 56818.08 88888.00 2018-12-07 09:17:00.910 341 11492.89 140.74 56818.05 88888.00 2018-12-07 09:17:01.410 341 11492.89 140.76 56818.01 88888.00 2018-12-07 09:17:01.910 341 11493.04 140.75 56817.95 88888.00 2018-12-07 09:17:02.410 341 11493.06 140.70 56817.88 88888.00 2018-12-07 09:17:02.910 341 11493.12 140.68 56817.76 88888.00 2018-12-07 09:17:03.910 341 11493.19 140.56 56817.66 88888.00 2018-12-07 09:17:04.410 341 11493.25 140.54 56817.64 88888.00 2018-12-07 09:17:04.910 341 11493.37 140.52 56817.66 88888.00 2018-12-07 09:17:05.410 341 11493.36 140.43 56817.60 88888.00 2018-12-07 09:17:05.910 341 11493.41 140.46 56817.54 88888.00 2018-12-07 09:17:06.410 341 11493.50 140.46 56817.54 88888.00 2018-12-07 09:17:06.910 341 11493.48 140.29 56817.55 88888.00 2018-12-07 09:17:07.410 341 11493.59 140.36 56817.51 88888.00 2018-12-07 09:17:07.910 341 11493.67 140.40 56817.48 88888.00 2018-12-07 09:17:08.410 341 11493.71 140.40 56817.47 88888.00 2018-12-07 09:17:08.910 341 11493.85 140.35 56817.42 88888.00 2018-12-07 09:17:09.410 341 11494.00 140.34 56817.36 88888.00 2018-12-07 09:17:09.910 341 11494.00 140.33 56817.35 88888.00 2018-12-07 09:17:10.410 341 11494.06 140.34 56817.35 88888.00 2018-12-07 09:17:10.910 341 11494.24 140.27 56817.28 88888.00 2018-12-07 09:17:11.410 341 11494.31 140.18 56817.28 88888.00 2018-12-07 09:17:11.910 341 11494.45 140.19 56817.26 88888.00 2018-12-07 09:17:12.410 341 11494.62 140.18 56817.17 88888.00 2018-12-07 09:17:12.910 341 11494.66 140.15 56817.16 88888.00 2018-12-07 09:17:13.410 341 11494.78 140.16 56817.19 88888.00 2018-12-07 09:17:13.910 341 11494.94 140.09 56817.12 88888.00 2018-12-07 09:17:14.410 341 11495.04 140.02 56817.15 88888.00 2018-12-07 09:17:14.910 341 11495.19 140.01 56817.16 88888.00 2018-12-07 09:17:15.410 341 11495.31 140.00 56817.11 88888.00 2018-12-07 09:17:15.910 341 11495.39 139.98 56817.09 88888.00 2018-12-07 09:17:16.410 341 11495.54 139.96 56817.11 88888.00 2018-12-07 09:17:17.410 341 11495.63 139.94 56817.15 88888.00 2018-12-07 09:17:17.910 341 11495.78 139.94 56817.28 88888.00 2018-12-07 09:17:18.410 341 11495.88 139.89 56817.31 88888.00 2018-12-07 09:17:18.910 341 11495.92 139.88 56817.37 88888.00 2018-12-07 09:17:19.410 341 11496.02 139.88 56817.42 88888.00 2018-12-07 09:17:19.910 341 11496.03 139.85 56817.54 88888.00 2018-12-07 09:17:20.410 341 11496.07 139.89 56817.60 88888.00 2018-12-07 09:17:20.910 341 11496.21 139.89 56817.68 88888.00 2018-12-07 09:17:21.410 341 11496.23 139.82 56817.74 88888.00 2018-12-07 09:17:21.910 341 11496.24 139.82 56817.77 88888.00 2018-12-07 09:17:22.410 341 11496.32 139.84 56817.82 88888.00 2018-12-07 09:17:22.910 341 11496.35 139.78 56817.94 88888.00 2018-12-07 09:17:23.410 341 11496.39 139.80 56817.96 88888.00 2018-12-07 09:17:23.910 341 11496.46 139.82 56818.06 88888.00 2018-12-07 09:17:24.410 341 11496.44 139.79 56818.19 88888.00 2018-12-07 09:17:24.910 341 11496.45 139.77 56818.22 88888.00 2018-12-07 09:17:25.410 341 11496.51 139.77 56818.28 88888.00 2018-12-07 09:17:25.910 341 11496.50 139.68 56818.38 88888.00 2018-12-07 09:17:26.410 341 11496.47 139.71 56818.39 88888.00 2018-12-07 09:17:26.910 341 11496.58 139.67 56818.54 88888.00 2018-12-07 09:17:27.410 341 11496.53 139.61 56818.64 88888.00 2018-12-07 09:17:27.910 341 11496.51 139.66 56818.78 88888.00 2018-12-07 09:17:28.410 341 11496.58 139.66 56818.89 88888.00 2018-12-07 09:17:28.910 341 11496.57 139.67 56818.96 88888.00 2018-12-07 09:17:29.410 341 11496.56 139.70 56819.05 88888.00 2018-12-07 09:17:29.910 341 11496.56 139.67 56819.12 88888.00 2018-12-07 09:17:30.410 341 11496.42 139.65 56819.25 88888.00 2018-12-07 09:17:30.910 341 11496.36 139.66 56819.37 88888.00 2018-12-07 09:17:31.410 341 11496.35 139.68 56819.49 88888.00 2018-12-07 09:17:31.910 341 11496.33 139.62 56819.59 88888.00 2018-12-07 09:17:32.410 341 11496.38 139.66 56819.69 88888.00 2018-12-07 09:17:32.910 341 11496.36 139.64 56819.78 88888.00 2018-12-07 09:17:33.410 341 11496.25 139.60 56819.87 88888.00 2018-12-07 09:17:33.910 341 11496.28 139.62 56819.93 88888.00 2018-12-07 09:17:34.410 341 11496.35 139.62 56820.05 88888.00 2018-12-07 09:17:34.910 341 11496.30 139.61 56820.13 88888.00 2018-12-07 09:17:35.410 341 11496.36 139.62 56820.20 88888.00 2018-12-07 09:17:35.910 341 11496.37 139.60 56820.33 88888.00 2018-12-07 09:17:36.410 341 11496.33 139.59 56820.45 88888.00 2018-12-07 09:17:36.910 341 11496.38 139.60 56820.45 88888.00 2018-12-07 09:17:37.410 341 11496.31 139.54 56820.47 88888.00 2018-12-07 09:17:37.910 341 11496.26 139.57 56820.57 88888.00 2018-12-07 09:17:38.410 341 11496.37 139.60 56820.65 88888.00 2018-12-07 09:17:38.910 341 11496.31 139.58 56820.71 88888.00 2018-12-07 09:17:39.410 341 11496.28 139.57 56820.74 88888.00 2018-12-07 09:17:39.910 341 11496.37 139.55 56820.90 88888.00 2018-12-07 09:17:40.410 341 11496.31 139.51 56821.09 88888.00 2018-12-07 09:17:40.910 341 11496.30 139.46 56821.16 88888.00 2018-12-07 09:17:41.410 341 11496.31 139.50 56821.20 88888.00 2018-12-07 09:17:41.910 341 11496.29 139.47 56821.23 88888.00 2018-12-07 09:17:42.410 341 11496.24 139.48 56821.33 88888.00 2018-12-07 09:17:42.910 341 11496.28 139.52 56821.32 88888.00 2018-12-07 09:17:43.410 341 11496.24 139.53 56821.29 88888.00 2018-12-07 09:17:43.910 341 11496.16 139.52 56821.36 88888.00 2018-12-07 09:17:44.410 341 11496.21 139.48 56821.43 88888.00 2018-12-07 09:17:44.910 341 11496.17 139.45 56821.46 88888.00 2018-12-07 09:17:45.410 341 11496.16 139.47 56821.52 88888.00 2018-12-07 09:17:45.910 341 11496.15 139.41 56821.62 88888.00 2018-12-07 09:17:46.410 341 11496.01 139.41 56821.62 88888.00 2018-12-07 09:17:46.910 341 11495.99 139.45 56821.66 88888.00 2018-12-07 09:17:47.410 341 11496.02 139.41 56821.71 88888.00 2018-12-07 09:17:47.910 341 11495.98 139.40 56821.77 88888.00 2018-12-07 09:17:48.410 341 11495.99 139.44 56821.78 88888.00 2018-12-07 09:17:48.910 341 11496.01 139.39 56821.77 88888.00 2018-12-07 09:17:49.410 341 11495.92 139.37 56821.80 88888.00 2018-12-07 09:17:49.910 341 11495.94 139.40 56821.79 88888.00 2018-12-07 09:17:50.410 341 11495.94 139.37 56821.79 88888.00 2018-12-07 09:17:50.910 341 11495.89 139.32 56821.85 88888.00 2018-12-07 09:17:51.410 341 11495.85 139.31 56821.87 88888.00 2018-12-07 09:17:51.910 341 11495.85 139.27 56821.88 88888.00 2018-12-07 09:17:52.410 341 11495.78 139.25 56821.81 88888.00 2018-12-07 09:17:52.910 341 11495.81 139.28 56821.82 88888.00 2018-12-07 09:17:53.410 341 11495.82 139.32 56821.84 88888.00 2018-12-07 09:17:53.910 341 11495.76 139.30 56821.84 88888.00 2018-12-07 09:17:54.410 341 11495.82 139.28 56821.81 88888.00 2018-12-07 09:17:54.910 341 11495.81 139.24 56821.81 88888.00 2018-12-07 09:17:55.410 341 11495.73 139.25 56821.86 88888.00 2018-12-07 09:17:55.910 341 11495.74 139.23 56821.97 88888.00 2018-12-07 09:17:56.410 341 11495.74 139.14 56821.97 88888.00 2018-12-07 09:17:56.910 341 11495.66 139.16 56822.00 88888.00 2018-12-07 09:17:57.410 341 11495.71 139.20 56822.01 88888.00 2018-12-07 09:17:57.910 341 11495.68 139.18 56822.01 88888.00 2018-12-07 09:17:59.410 341 11495.59 139.14 56822.13 88888.00 2018-12-07 09:17:59.910 341 11495.55 139.14 56822.20 88888.00 2018-12-07 09:18:00.410 341 11495.57 139.13 56822.23 88888.00 2018-12-07 09:18:00.910 341 11495.52 139.11 56822.23 88888.00 2018-12-07 09:18:01.410 341 11495.40 139.09 56822.20 88888.00 2018-12-07 09:18:01.910 341 11495.42 139.12 56822.23 88888.00 2018-12-07 09:18:02.410 341 11495.36 139.11 56822.20 88888.00 2018-12-07 09:18:02.910 341 11495.31 139.07 56822.26 88888.00 2018-12-07 09:18:03.410 341 11495.32 139.10 56822.28 88888.00 2018-12-07 09:18:03.910 341 11495.24 139.03 56822.26 88888.00 2018-12-07 09:18:04.410 341 11495.22 139.03 56822.25 88888.00 2018-12-07 09:18:04.910 341 11495.29 139.02 56822.28 88888.00 2018-12-07 09:18:05.410 341 11495.26 138.98 56822.30 88888.00 2018-12-07 09:18:05.910 341 11495.22 138.98 56822.32 88888.00 2018-12-07 09:18:06.410 341 11495.25 138.97 56822.39 88888.00 2018-12-07 09:18:06.910 341 11495.14 138.97 56822.44 88888.00 2018-12-07 09:18:07.410 341 11495.12 138.94 56822.44 88888.00 2018-12-07 09:18:07.910 341 11495.17 138.98 56822.44 88888.00 2018-12-07 09:18:08.410 341 11495.14 138.97 56822.37 88888.00 2018-12-07 09:18:08.910 341 11495.15 139.02 56822.37 88888.00 2018-12-07 09:18:09.410 341 11495.12 138.96 56822.37 88888.00 2018-12-07 09:18:09.910 341 11495.05 138.94 56822.37 88888.00 2018-12-07 09:18:10.410 341 11495.10 138.92 56822.32 88888.00 2018-12-07 09:18:10.910 341 11495.10 138.87 56822.32 88888.00 2018-12-07 09:18:11.410 341 11495.06 138.91 56822.33 88888.00 2018-12-07 09:18:11.910 341 11495.13 138.91 56822.28 88888.00 2018-12-07 09:18:12.410 341 11495.13 138.94 56822.16 88888.00 2018-12-07 09:18:12.910 341 11495.10 138.94 56822.09 88888.00 2018-12-07 09:18:13.410 341 11495.12 138.94 56822.04 88888.00 2018-12-07 09:18:13.910 341 11495.08 138.87 56822.00 88888.00 2018-12-07 09:18:14.410 341 11495.14 138.85 56821.94 88888.00 2018-12-07 09:18:14.910 341 11495.22 138.86 56821.85 88888.00 2018-12-07 09:18:15.410 341 11495.21 138.79 56821.80 88888.00 2018-12-07 09:18:15.910 341 11495.14 138.80 56821.73 88888.00 2018-12-07 09:18:16.910 341 11495.24 138.82 56821.60 88888.00 2018-12-07 09:18:17.410 341 11495.17 138.78 56821.60 88888.00 2018-12-07 09:18:17.910 341 11495.20 138.76 56821.60 88888.00 2018-12-07 09:18:18.410 341 11495.13 138.71 56821.58 88888.00 2018-12-07 09:18:18.910 341 11495.06 138.75 56821.48 88888.00 2018-12-07 09:18:19.410 341 11495.08 138.76 56821.41 88888.00 2018-12-07 09:18:19.910 341 11495.01 138.68 56821.41 88888.00 2018-12-07 09:18:20.410 341 11494.96 138.65 56821.39 88888.00 2018-12-07 09:18:20.910 341 11495.00 138.65 56821.33 88888.00 2018-12-07 09:18:21.410 341 11494.92 138.59 56821.32 88888.00 2018-12-07 09:18:21.910 341 11494.85 138.58 56821.37 88888.00 2018-12-07 09:18:22.410 341 11494.90 138.55 56821.33 88888.00 2018-12-07 09:18:22.910 341 11494.84 138.51 56821.26 88888.00 2018-12-07 09:18:23.410 341 11494.79 138.48 56821.24 88888.00 2018-12-07 09:18:23.910 341 11494.85 138.43 56821.20 88888.00 2018-12-07 09:18:24.410 341 11494.77 138.38 56821.14 88888.00 2018-12-07 09:18:24.910 341 11494.76 138.39 56821.14 88888.00 2018-12-07 09:18:25.410 341 11494.82 138.38 56821.17 88888.00 2018-12-07 09:18:25.910 341 11494.82 138.35 56821.14 88888.00 2018-12-07 09:18:26.410 341 11494.78 138.32 56821.01 88888.00 2018-12-07 09:18:26.910 341 11494.90 138.28 56820.94 88888.00 2018-12-07 09:18:27.410 341 11494.84 138.25 56820.87 88888.00 2018-12-07 09:18:27.910 341 11494.78 138.23 56820.76 88888.00 2018-12-07 09:18:28.410 341 11494.82 138.23 56820.77 88888.00 2018-12-07 09:18:28.910 341 11494.76 138.19 56820.77 88888.00 2018-12-07 09:18:29.410 341 11494.77 138.18 56820.69 88888.00 2018-12-07 09:18:29.910 341 11494.80 138.14 56820.63 88888.00 2018-12-07 09:18:30.410 341 11494.76 138.09 56820.53 88888.00 2018-12-07 09:18:30.910 341 11494.78 138.08 56820.50 88888.00 2018-12-07 09:18:31.410 341 11494.75 138.09 56820.49 88888.00 2018-12-07 09:18:31.910 341 11494.69 138.03 56820.42 88888.00 2018-12-07 09:18:32.410 341 11494.69 138.03 56820.39 88888.00 2018-12-07 09:18:32.910 341 11494.67 138.02 56820.38 88888.00 2018-12-07 09:18:33.410 341 11494.58 137.98 56820.26 88888.00 2018-12-07 09:18:33.910 341 11494.62 138.00 56820.23 88888.00 2018-12-07 09:18:34.410 341 11494.66 137.94 56820.19 88888.00 2018-12-07 09:18:34.910 341 11494.62 137.87 56820.13 88888.00 2018-12-07 09:18:35.410 341 11494.59 137.84 56820.17 88888.00 2018-12-07 09:18:35.910 341 11494.53 137.87 56820.07 88888.00 2018-12-07 09:18:36.410 341 11494.42 137.81 56820.07 88888.00 2018-12-07 09:18:36.910 341 11494.44 137.74 56820.12 88888.00 2018-12-07 09:18:37.410 341 11494.43 137.74 56820.06 88888.00 2018-12-07 09:18:37.910 341 11494.38 137.76 56820.02 88888.00 2018-12-07 09:18:38.410 341 11494.39 137.74 56819.99 88888.00 2018-12-07 09:18:38.910 341 11494.30 137.69 56820.01 88888.00 2018-12-07 09:18:39.410 341 11494.20 137.68 56820.00 88888.00 2018-12-07 09:18:40.411 341 11494.21 137.56 56819.95 88888.00 2018-12-07 09:18:40.911 341 11494.11 137.61 56819.98 88888.00 2018-12-07 09:18:41.411 341 11494.15 137.64 56819.97 88888.00 2018-12-07 09:18:41.911 341 11494.11 137.67 56819.91 88888.00 2018-12-07 09:18:42.411 341 11494.07 137.71 56820.00 88888.00 2018-12-07 09:18:42.911 341 11494.02 137.71 56819.98 88888.00 2018-12-07 09:18:43.411 341 11493.93 137.67 56819.91 88888.00 2018-12-07 09:18:43.911 341 11493.83 137.69 56819.89 88888.00 2018-12-07 09:18:44.411 341 11493.92 137.69 56819.87 88888.00 2018-12-07 09:18:44.911 341 11493.83 137.69 56819.86 88888.00 2018-12-07 09:18:45.411 341 11493.75 137.75 56819.87 88888.00 2018-12-07 09:18:45.911 341 11493.81 137.74 56819.91 88888.00 2018-12-07 09:18:46.411 341 11493.76 137.75 56819.86 88888.00 2018-12-07 09:18:46.911 341 11493.73 137.75 56819.86 88888.00 2018-12-07 09:18:47.411 341 11493.81 137.81 56819.98 88888.00 2018-12-07 09:18:47.911 341 11493.74 137.83 56819.94 88888.00 2018-12-07 09:18:48.411 341 11493.72 137.78 56819.98 88888.00 2018-12-07 09:18:48.911 341 11493.71 137.81 56820.00 88888.00 2018-12-07 09:18:49.411 341 11493.66 137.76 56820.01 88888.00 2018-12-07 09:18:49.911 341 11493.65 137.73 56820.08 88888.00 2018-12-07 09:18:50.411 341 11493.67 137.87 56820.07 88888.00 2018-12-07 09:18:50.911 341 11493.66 137.88 56820.13 88888.00 2018-12-07 09:18:51.411 341 11493.64 137.91 56820.13 88888.00 2018-12-07 09:18:51.911 341 11493.66 137.98 56820.15 88888.00 2018-12-07 09:18:52.411 341 11493.59 137.89 56820.24 88888.00 2018-12-07 09:18:52.911 341 11493.57 137.96 56820.33 88888.00 2018-12-07 09:18:53.411 341 11493.57 138.02 56820.38 88888.00 2018-12-07 09:18:53.911 341 11493.47 137.94 56820.34 88888.00 2018-12-07 09:18:54.411 341 11493.40 138.00 56820.30 88888.00 2018-12-07 09:18:54.911 341 11493.37 138.07 56820.36 88888.00 2018-12-07 09:18:55.411 341 11493.26 138.10 56820.33 88888.00 2018-12-07 09:18:55.911 341 11493.21 138.19 56820.34 88888.00 2018-12-07 09:18:56.411 341 11493.21 138.19 56820.40 88888.00 2018-12-07 09:18:56.911 341 11493.10 138.21 56820.38 88888.00 2018-12-07 09:18:57.411 341 11493.06 138.29 56820.37 88888.00 2018-12-07 09:18:57.911 341 11493.03 138.31 56820.40 88888.00 2018-12-07 09:18:58.411 341 11492.91 138.32 56820.42 88888.00 2018-12-07 09:18:58.911 341 11492.85 138.32 56820.33 88888.00 2018-12-07 09:18:59.411 341 11492.77 138.30 56820.23 88888.00 2018-12-07 09:18:59.911 341 11492.61 138.24 56820.19 88888.00 2018-12-07 09:19:00.411 341 11492.55 138.31 56820.20 88888.00 2018-12-07 09:19:00.911 341 11492.47 138.29 56820.20 88888.00 2018-12-07 09:19:01.411 341 11492.33 138.26 56820.11 88888.00 2018-12-07 09:19:01.911 341 11492.29 138.17 56819.95 88888.00 2018-12-07 09:19:02.411 341 11492.26 138.21 56819.91 88888.00 2018-12-07 09:19:02.911 341 11492.15 138.24 56819.93 88888.00 2018-12-07 09:19:03.411 341 11492.12 138.24 56819.85 88888.00 2018-12-07 09:19:03.911 341 11492.05 138.29 56819.70 88888.00 2018-12-07 09:19:04.411 341 11491.91 138.26 56819.57 88888.00 2018-12-07 09:19:04.911 341 11491.87 138.18 56819.49 88888.00 2018-12-07 09:19:05.411 341 11491.82 138.26 56819.38 88888.00 2018-12-07 09:19:05.911 341 11491.74 138.25 56819.24 88888.00 2018-12-07 09:19:06.411 341 11491.77 138.26 56819.17 88888.00 2018-12-07 09:19:06.911 341 11491.77 138.18 56819.09 88888.00 2018-12-07 09:19:07.411 341 11491.70 138.21 56818.96 88888.00 2018-12-07 09:19:07.911 341 11491.68 138.26 56818.82 88888.00 2018-12-07 09:19:08.411 341 11491.60 138.25 56818.67 88888.00 2018-12-07 09:19:08.911 341 11491.58 138.25 56818.57 88888.00 2018-12-07 09:19:09.411 341 11491.60 138.26 56818.48 88888.00 2018-12-07 09:19:09.911 341 11491.59 138.28 56818.39 88888.00 2018-12-07 09:19:10.411 341 11491.59 138.30 56818.30 88888.00 2018-12-07 09:19:10.911 341 11491.60 138.34 56818.22 88888.00 2018-12-07 09:19:11.411 341 11491.50 138.32 56818.15 88888.00 2018-12-07 09:19:11.911 341 11491.49 138.35 56818.16 88888.00 2018-12-07 09:19:12.411 341 11491.51 138.35 56818.08 88888.00 2018-12-07 09:19:12.911 341 11491.47 138.34 56818.01 88888.00 2018-12-07 09:19:13.411 341 11491.50 138.31 56817.92 88888.00 2018-12-07 09:19:13.911 341 11491.56 138.29 56817.82 88888.00 2018-12-07 09:19:14.411 341 11491.60 138.32 56817.74 88888.00 2018-12-07 09:19:14.911 341 11491.61 138.35 56817.67 88888.00 2018-12-07 09:19:15.411 341 11491.68 138.34 56817.63 88888.00 2018-12-07 09:19:15.911 341 11491.65 138.35 56817.54 88888.00 2018-12-07 09:19:16.411 341 11491.68 138.39 56817.44 88888.00 2018-12-07 09:19:16.911 341 11491.77 138.37 56817.48 88888.00 2018-12-07 09:19:17.411 341 11491.75 138.36 56817.47 88888.00 2018-12-07 09:19:17.911 341 11491.77 138.35 56817.47 88888.00 2018-12-07 09:19:18.411 341 11491.86 138.29 56817.43 88888.00 2018-12-07 09:19:18.911 341 11491.80 138.23 56817.38 88888.00 2018-12-07 09:19:19.411 341 11491.84 138.21 56817.41 88888.00 2018-12-07 09:19:19.911 341 11491.94 138.22 56817.39 88888.00 2018-12-07 09:19:20.411 341 11491.95 138.19 56817.37 88888.00 2018-12-07 09:19:20.911 341 11491.98 138.24 56817.42 88888.00 2018-12-07 09:19:22.411 341 11491.98 138.23 56817.67 88888.00 2018-12-07 09:19:22.911 341 11492.04 138.19 56817.76 88888.00 2018-12-07 09:19:23.411 341 11492.04 138.19 56817.82 88888.00 2018-12-07 09:19:23.911 341 11492.07 138.17 56817.88 88888.00 2018-12-07 09:19:24.411 341 11492.13 138.17 56817.99 88888.00 2018-12-07 09:19:24.911 341 11492.15 138.18 56818.05 88888.00 2018-12-07 09:19:25.411 341 11492.16 138.17 56818.12 88888.00 2018-12-07 09:19:25.911 341 11492.16 138.12 56818.18 88888.00 2018-12-07 09:19:26.411 341 11492.11 138.10 56818.20 88888.00 2018-12-07 09:19:26.911 341 11492.19 138.07 56818.25 88888.00 2018-12-07 09:19:27.411 341 11492.20 138.03 56818.25 88888.00 2018-12-07 09:19:27.911 341 11492.23 138.05 56818.32 88888.00 2018-12-07 09:19:28.411 341 11492.33 138.10 56818.41 88888.00 2018-12-07 09:19:28.911 341 11492.41 138.09 56818.48 88888.00 2018-12-07 09:19:29.411 341 11492.37 138.02 56818.53 88888.00 2018-12-07 09:19:29.911 341 11492.46 137.98 56818.63 88888.00 2018-12-07 09:19:30.411 341 11492.47 138.00 56818.67 88888.00 2018-12-07 09:19:30.911 341 11492.48 137.94 56818.70 88888.00 2018-12-07 09:19:31.411 341 11492.53 137.92 56818.78 88888.00 2018-12-07 09:19:31.911 341 11492.58 137.91 56818.85 88888.00 2018-12-07 09:19:32.911 341 11492.62 137.92 56819.11 88888.00 2018-12-07 09:19:33.411 341 11492.61 137.92 56819.21 88888.00 2018-12-07 09:19:33.911 341 11492.60 137.90 56819.25 88888.00 2018-12-07 09:19:34.411 341 11492.60 137.89 56819.37 88888.00 2018-12-07 09:19:34.911 341 11492.61 137.87 56819.49 88888.00 2018-12-07 09:19:35.411 341 11492.56 137.76 56819.54 88888.00 2018-12-07 09:19:35.911 341 11492.62 137.82 56819.65 88888.00 2018-12-07 09:19:36.411 341 11492.61 137.74 56819.81 88888.00 2018-12-07 09:19:36.911 341 11492.56 137.75 56819.92 88888.00 2018-12-07 09:19:37.411 341 11492.51 137.85 56820.05 88888.00 2018-12-07 09:19:37.911 341 11492.48 137.88 56820.13 88888.00 2018-12-07 09:19:38.411 341 11492.47 137.85 56820.19 88888.00 2018-12-07 09:19:38.911 341 11492.57 137.82 56820.34 88888.00 2018-12-07 09:19:39.411 341 11492.51 137.81 56820.47 88888.00 2018-12-07 09:19:39.911 341 11492.44 137.82 56820.69 88888.00 2018-12-07 09:19:40.411 341 11492.44 137.81 56820.75 88888.00 2018-12-07 09:19:40.911 341 11492.43 137.76 56820.84 88888.00 2018-12-07 09:19:41.411 341 11492.43 137.76 56820.85 88888.00 2018-12-07 09:19:41.911 341 11492.48 137.75 56820.97 88888.00 2018-12-07 09:19:42.411 341 11492.44 137.71 56820.98 88888.00 2018-12-07 09:19:42.911 341 11492.43 137.71 56821.07 88888.00 2018-12-07 09:19:43.411 341 11492.47 137.75 56821.10 88888.00 2018-12-07 09:19:43.911 341 11492.44 137.69 56821.19 88888.00 2018-12-07 09:19:44.411 341 11492.49 137.66 56821.24 88888.00 2018-12-07 09:19:44.911 341 11492.54 137.70 56821.30 88888.00 2018-12-07 09:19:45.411 341 11492.51 137.66 56821.32 88888.00 2018-12-07 09:19:45.911 341 11492.48 137.63 56821.34 88888.00 2018-12-07 09:19:46.411 341 11492.54 137.67 56821.42 88888.00 2018-12-07 09:19:46.911 341 11492.55 137.58 56821.54 88888.00 2018-12-07 09:19:47.411 341 11492.57 137.62 56821.64 88888.00 2018-12-07 09:19:47.911 341 11492.69 137.61 56821.66 88888.00 2018-12-07 09:19:48.411 341 11492.64 137.56 56821.74 88888.00 2018-12-07 09:19:48.911 341 11492.70 137.62 56821.82 88888.00 2018-12-07 09:19:49.411 341 11492.75 137.63 56821.90 88888.00 2018-12-07 09:19:49.911 341 11492.69 137.57 56822.00 88888.00 2018-12-07 09:19:50.411 341 11492.70 137.60 56822.04 88888.00 2018-12-07 09:19:50.911 341 11492.78 137.58 56822.03 88888.00 2018-12-07 09:19:51.411 341 11492.78 137.55 56822.10 88888.00 2018-12-07 09:19:51.911 341 11492.85 137.53 56822.18 88888.00 2018-12-07 09:19:52.411 341 11492.93 137.51 56822.19 88888.00 2018-12-07 09:19:53.411 341 11492.98 137.49 56822.28 88888.00 2018-12-07 09:19:53.911 341 11493.11 137.44 56822.31 88888.00 2018-12-07 09:19:54.411 341 11493.06 137.41 56822.35 88888.00 2018-12-07 09:19:54.911 341 11493.07 137.43 56822.39 88888.00 2018-12-07 09:19:55.411 341 11493.07 137.42 56822.41 88888.00 2018-12-07 09:19:55.911 341 11493.06 137.41 56822.42 88888.00 2018-12-07 09:19:56.411 341 11493.16 137.43 56822.46 88888.00 2018-12-07 09:19:56.911 341 11493.26 137.40 56822.49 88888.00 2018-12-07 09:19:57.411 341 11493.19 137.37 56822.51 88888.00 2018-12-07 09:19:57.911 341 11493.23 137.33 56822.55 88888.00 2018-12-07 09:19:58.411 341 11493.31 137.33 56822.56 88888.00 2018-12-07 09:19:58.911 341 11493.28 137.33 56822.56 88888.00 2018-12-07 09:19:59.411 341 11493.39 137.28 56822.57 88888.00 2018-12-07 09:19:59.911 341 11493.48 137.30 56822.57 88888.00 2018-12-07 09:20:00.411 341 11493.39 137.34 56822.52 88888.00 2018-12-07 09:20:00.911 341 11493.48 137.33 56822.54 88888.00 2018-12-07 09:20:01.411 341 11493.52 137.37 56822.52 88888.00 2018-12-07 09:20:01.911 341 11493.47 137.37 56822.50 88888.00 2018-12-07 09:20:02.411 341 11493.58 137.40 56822.55 88888.00 2018-12-07 09:20:03.411 341 11493.64 137.39 56822.70 88888.00 2018-12-07 09:20:03.911 341 11493.68 137.44 56822.63 88888.00 2018-12-07 09:20:04.411 341 11493.72 137.43 56822.59 88888.00 2018-12-07 09:20:04.911 341 11493.73 137.44 56822.59 88888.00 2018-12-07 09:20:05.411 341 11493.81 137.44 56822.59 88888.00 2018-12-07 09:20:05.911 341 11493.82 137.43 56822.57 88888.00 2018-12-07 09:20:06.411 341 11493.85 137.48 56822.51 88888.00 2018-12-07 09:20:06.911 341 11493.97 137.53 56822.48 88888.00 2018-12-07 09:20:07.411 341 11494.02 137.51 56822.49 88888.00 2018-12-07 09:20:07.911 341 11493.99 137.55 56822.55 88888.00 2018-12-07 09:20:08.411 341 11494.11 137.55 56822.57 88888.00 2018-12-07 09:20:08.911 341 11494.13 137.53 56822.61 88888.00 2018-12-07 09:20:09.411 341 11494.14 137.54 56822.69 88888.00 2018-12-07 09:20:09.911 341 11494.23 137.56 56822.69 88888.00 2018-12-07 09:20:10.411 341 11494.22 137.51 56822.68 88888.00 2018-12-07 09:20:10.911 341 11494.20 137.54 56822.67 88888.00 2018-12-07 09:20:11.411 341 11494.30 137.53 56822.68 88888.00 2018-12-07 09:20:11.911 341 11494.36 137.49 56822.74 88888.00 2018-12-07 09:20:12.411 341 11494.38 137.54 56822.80 88888.00 2018-12-07 09:20:12.911 341 11494.45 137.53 56822.86 88888.00 2018-12-07 09:20:13.411 341 11494.39 137.53 56822.93 88888.00 2018-12-07 09:20:13.911 341 11494.48 137.54 56822.97 88888.00 2018-12-07 09:20:14.411 341 11494.60 137.54 56823.05 88888.00 2018-12-07 09:20:14.911 341 11494.56 137.54 56823.13 88888.00 2018-12-07 09:20:15.411 341 11494.58 137.58 56823.15 88888.00 2018-12-07 09:20:15.911 341 11494.73 137.56 56823.22 88888.00 2018-12-07 09:20:16.411 341 11494.78 137.55 56823.31 88888.00 2018-12-07 09:20:16.911 341 11494.82 137.57 56823.35 88888.00 2018-12-07 09:20:17.411 341 11494.85 137.53 56823.40 88888.00 2018-12-07 09:20:17.911 341 11494.85 137.49 56823.38 88888.00 2018-12-07 09:20:18.411 341 11494.89 137.48 56823.46 88888.00 2018-12-07 09:20:18.911 341 11494.98 137.44 56823.54 88888.00 2018-12-07 09:20:19.411 341 11494.99 137.50 56823.68 88888.00 2018-12-07 09:20:19.911 341 11495.04 137.49 56823.76 88888.00 2018-12-07 09:20:20.411 341 11495.13 137.50 56823.78 88888.00 2018-12-07 09:20:20.911 341 11495.07 137.47 56823.87 88888.00 2018-12-07 09:20:21.411 341 11495.21 137.51 56823.96 88888.00 2018-12-07 09:20:21.911 341 11495.24 137.47 56824.00 88888.00 2018-12-07 09:20:22.411 341 11495.21 137.49 56824.03 88888.00 2018-12-07 09:20:22.911 341 11495.31 137.57 56824.12 88888.00 2018-12-07 09:20:23.411 341 11495.42 137.48 56824.21 88888.00 2018-12-07 09:20:23.911 341 11495.43 137.37 56824.29 88888.00 2018-12-07 09:20:24.411 341 11495.46 137.44 56824.35 88888.00 2018-12-07 09:20:24.911 341 11495.55 137.40 56824.35 88888.00 2018-12-07 09:20:25.411 341 11495.59 137.41 56824.36 88888.00 2018-12-07 09:20:25.911 341 11495.66 137.44 56824.37 88888.00 2018-12-07 09:20:26.411 341 11495.76 137.48 56824.45 88888.00 2018-12-07 09:20:26.911 341 11495.70 137.50 56824.51 88888.00 2018-12-07 09:20:27.411 341 11495.85 137.53 56824.54 88888.00 2018-12-07 09:20:27.911 341 11495.90 137.55 56824.51 88888.00 2018-12-07 09:20:28.412 341 11495.90 137.48 56824.58 88888.00 2018-12-07 09:20:28.912 341 11495.98 137.57 56824.66 88888.00 2018-12-07 09:20:29.412 341 11496.03 137.54 56824.67 88888.00 2018-12-07 09:20:29.912 341 11496.01 137.49 56824.67 88888.00 2018-12-07 09:20:30.412 341 11496.12 137.58 56824.75 88888.00 2018-12-07 09:20:30.912 341 11496.22 137.60 56824.81 88888.00 2018-12-07 09:20:31.412 341 11496.19 137.61 56824.80 88888.00 2018-12-07 09:20:31.912 341 11496.32 137.56 56824.80 88888.00 2018-12-07 09:20:32.412 341 11496.29 137.55 56824.86 88888.00 2018-12-07 09:20:32.912 341 11496.30 137.56 56824.90 88888.00 2018-12-07 09:20:33.412 341 11496.40 137.66 56825.05 88888.00 2018-12-07 09:20:33.912 341 11496.45 137.62 56825.09 88888.00 2018-12-07 09:20:34.912 341 11496.51 137.61 56825.18 88888.00 2018-12-07 09:20:35.412 341 11496.51 137.55 56825.27 88888.00 2018-12-07 09:20:35.912 341 11496.50 137.63 56825.32 88888.00 2018-12-07 09:20:36.412 341 11496.61 137.60 56825.35 88888.00 2018-12-07 09:20:36.912 341 11496.61 137.61 56825.47 88888.00 2018-12-07 09:20:37.412 341 11496.60 137.63 56825.53 88888.00 2018-12-07 09:20:37.912 341 11496.71 137.56 56825.59 88888.00 2018-12-07 09:20:38.412 341 11496.72 137.57 56825.64 88888.00 2018-12-07 09:20:38.912 341 11496.72 137.61 56825.65 88888.00 2018-12-07 09:20:39.412 341 11496.79 137.62 56825.65 88888.00 2018-12-07 09:20:39.912 341 11496.82 137.56 56825.73 88888.00 2018-12-07 09:20:40.412 341 11496.82 137.54 56825.83 88888.00 2018-12-07 09:20:40.912 341 11496.89 137.53 56825.92 88888.00 2018-12-07 09:20:41.412 341 11496.82 137.53 56826.02 88888.00 2018-12-07 09:20:41.912 341 11496.88 137.49 56826.12 88888.00 2018-12-07 09:20:42.412 341 11496.94 137.50 56826.17 88888.00 2018-12-07 09:20:42.912 341 11496.88 137.44 56826.28 88888.00 2018-12-07 09:20:43.412 341 11496.93 137.44 56826.35 88888.00 2018-12-07 09:20:43.912 341 11497.06 137.42 56826.41 88888.00 2018-12-07 09:20:44.412 341 11497.03 137.39 56826.46 88888.00 2018-12-07 09:20:44.912 341 11497.05 137.40 56826.55 88888.00 2018-12-07 09:20:45.412 341 11497.09 137.40 56826.65 88888.00 2018-12-07 09:20:45.912 341 11497.05 137.33 56826.66 88888.00 2018-12-07 09:20:46.412 341 11497.03 137.30 56826.74 88888.00 2018-12-07 09:20:46.912 341 11497.15 137.32 56826.73 88888.00 2018-12-07 09:20:47.412 341 11497.17 137.27 56826.76 88888.00 2018-12-07 09:20:47.912 341 11497.17 137.23 56826.79 88888.00 2018-12-07 09:20:48.412 341 11497.29 137.21 56826.88 88888.00 2018-12-07 09:20:48.912 341 11497.28 137.21 56826.97 88888.00 2018-12-07 09:20:49.412 341 11497.31 137.20 56827.01 88888.00 2018-12-07 09:20:49.912 341 11497.36 137.19 56827.07 88888.00 2018-12-07 09:20:50.412 341 11497.34 137.20 56827.07 88888.00 2018-12-07 09:20:50.912 341 11497.41 137.23 56827.12 88888.00 2018-12-07 09:20:51.412 341 11497.50 137.20 56827.18 88888.00 2018-12-07 09:20:51.912 341 11497.51 137.20 56827.21 88888.00 2018-12-07 09:20:52.412 341 11497.51 137.23 56827.23 88888.00 2018-12-07 09:20:52.912 341 11497.56 137.20 56827.18 88888.00 2018-12-07 09:20:53.412 341 11497.58 137.15 56827.25 88888.00 2018-12-07 09:20:53.912 341 11497.65 137.17 56827.24 88888.00 2018-12-07 09:20:54.412 341 11497.72 137.09 56827.11 88888.00 2018-12-07 09:20:54.912 341 11497.67 137.07 56827.11 88888.00 2018-12-07 09:20:55.412 341 11497.71 137.09 56827.12 88888.00 2018-12-07 09:20:55.912 341 11497.77 137.07 56827.06 88888.00 2018-12-07 09:20:56.412 341 11497.77 137.05 56827.05 88888.00 2018-12-07 09:20:56.912 341 11497.81 137.06 56827.04 88888.00 2018-12-07 09:20:57.412 341 11497.93 137.06 56826.98 88888.00 2018-12-07 09:20:57.912 341 11497.92 136.99 56826.93 88888.00 2018-12-07 09:20:58.412 341 11497.95 137.00 56826.91 88888.00 2018-12-07 09:20:58.912 341 11498.03 136.98 56826.93 88888.00 2018-12-07 09:20:59.412 341 11498.03 136.95 56826.91 88888.00 2018-12-07 09:20:59.912 341 11498.13 137.00 56826.91 88888.00 2018-12-07 09:21:00.412 341 11498.23 136.95 56826.88 88888.00 2018-12-07 09:21:00.912 341 11498.23 136.89 56826.82 88888.00 2018-12-07 09:21:01.412 341 11498.28 136.93 56826.87 88888.00 2018-12-07 09:21:01.912 341 11498.37 136.92 56826.82 88888.00 2018-12-07 09:21:02.412 341 11498.40 136.91 56826.75 88888.00 2018-12-07 09:21:02.912 341 11498.48 136.98 56826.80 88888.00 2018-12-07 09:21:03.412 341 11498.56 136.99 56826.76 88888.00 2018-12-07 09:21:03.912 341 11498.55 136.98 56826.75 88888.00 2018-12-07 09:21:04.412 341 11498.68 136.98 56826.73 88888.00 2018-12-07 09:21:04.912 341 11498.74 136.93 56826.79 88888.00 2018-12-07 09:21:05.412 341 11498.68 136.89 56826.84 88888.00 2018-12-07 09:21:05.912 341 11498.79 136.89 56826.87 88888.00 2018-12-07 09:21:06.412 341 11498.86 136.83 56826.88 88888.00 2018-12-07 09:21:06.912 341 11498.86 136.85 56826.91 88888.00 2018-12-07 09:21:07.412 341 11499.01 136.92 56826.87 88888.00 2018-12-07 09:21:07.912 341 11499.13 136.91 56826.87 88888.00 2018-12-07 09:21:08.412 341 11499.14 136.88 56826.88 88888.00 2018-12-07 09:21:08.912 341 11499.27 136.87 56826.88 88888.00 2018-12-07 09:21:09.412 341 11499.32 136.88 56826.93 88888.00 2018-12-07 09:21:09.912 341 11499.29 136.86 56826.94 88888.00 2018-12-07 09:21:10.412 341 11499.42 136.87 56826.94 88888.00 2018-12-07 09:21:10.912 341 11499.52 136.89 56826.95 88888.00 2018-12-07 09:21:11.412 341 11499.50 136.88 56827.03 88888.00 2018-12-07 09:21:11.912 341 11499.59 136.87 56827.05 88888.00 2018-12-07 09:21:12.412 341 11499.62 136.87 56827.05 88888.00 2018-12-07 09:21:12.912 341 11499.67 136.87 56827.03 88888.00 2018-12-07 09:21:13.412 341 11499.78 136.89 56827.10 88888.00 2018-12-07 09:21:13.912 341 11499.81 136.88 56827.11 88888.00 2018-12-07 09:21:14.412 341 11499.80 136.85 56827.16 88888.00 2018-12-07 09:21:14.912 341 11499.88 136.82 56827.13 88888.00 2018-12-07 09:21:15.412 341 11499.85 136.83 56827.12 88888.00 2018-12-07 09:21:15.912 341 11499.86 136.86 56827.20 88888.00 2018-12-07 09:21:16.412 341 11499.91 136.89 56827.25 88888.00 2018-12-07 09:21:16.912 341 11499.93 136.82 56827.30 88888.00 2018-12-07 09:21:17.412 341 11499.85 136.80 56827.31 88888.00 2018-12-07 09:21:17.912 341 11499.87 136.81 56827.31 88888.00 2018-12-07 09:21:18.412 341 11499.94 136.79 56827.29 88888.00 2018-12-07 09:21:18.912 341 11499.90 136.80 56827.32 88888.00 2018-12-07 09:21:19.412 341 11499.93 136.79 56827.27 88888.00 2018-12-07 09:21:19.912 341 11499.88 136.73 56827.31 88888.00 2018-12-07 09:21:20.412 341 11499.86 136.73 56827.32 88888.00 2018-12-07 09:21:20.912 341 11499.97 136.71 56827.29 88888.00 2018-12-07 09:21:21.412 341 11499.99 136.69 56827.29 88888.00 2018-12-07 09:21:21.912 341 11499.93 136.69 56827.20 88888.00 2018-12-07 09:21:22.412 341 11499.93 136.72 56827.14 88888.00 2018-12-07 09:21:22.912 341 11499.90 136.69 56827.14 88888.00 2018-12-07 09:21:23.412 341 11499.90 136.66 56827.11 88888.00 2018-12-07 09:21:23.912 341 11499.95 136.66 56826.99 88888.00 2018-12-07 09:21:24.412 341 11499.85 136.62 56826.98 88888.00 2018-12-07 09:21:24.912 341 11499.84 136.60 56826.98 88888.00 2018-12-07 09:21:25.412 341 11499.87 136.57 56826.91 88888.00 2018-12-07 09:21:25.912 341 11499.80 136.49 56826.86 88888.00 2018-12-07 09:21:26.412 341 11499.80 136.49 56826.81 88888.00 2018-12-07 09:21:26.912 341 11499.86 136.52 56826.76 88888.00 2018-12-07 09:21:27.412 341 11499.80 136.51 56826.75 88888.00 2018-12-07 09:21:27.912 341 11499.78 136.47 56826.78 88888.00 2018-12-07 09:21:28.412 341 11499.85 136.44 56826.66 88888.00 2018-12-07 09:21:28.912 341 11499.84 136.39 56826.55 88888.00 2018-12-07 09:21:29.412 341 11499.84 136.37 56826.47 88888.00 2018-12-07 09:21:29.912 341 11499.87 136.32 56826.44 88888.00 2018-12-07 09:21:30.412 341 11499.79 136.32 56826.34 88888.00 2018-12-07 09:21:30.912 341 11499.77 136.32 56826.29 88888.00 2018-12-07 09:21:31.412 341 11499.80 136.25 56826.22 88888.00 2018-12-07 09:21:31.912 341 11499.84 136.19 56826.16 88888.00 2018-12-07 09:21:32.412 341 11499.85 136.17 56826.09 88888.00 2018-12-07 09:21:32.912 341 11499.87 136.08 56826.04 88888.00 2018-12-07 09:21:33.412 341 11499.81 136.03 56826.02 88888.00 2018-12-07 09:21:33.912 341 11499.83 136.00 56825.96 88888.00 2018-12-07 09:21:34.412 341 11499.85 135.92 56825.89 88888.00 2018-12-07 09:21:34.912 341 11499.80 135.91 56825.78 88888.00 2018-12-07 09:21:35.412 341 11499.86 135.96 56825.81 88888.00 2018-12-07 09:21:35.912 341 11499.88 135.91 56825.78 88888.00 2018-12-07 09:21:36.412 341 11499.80 135.87 56825.78 88888.00 2018-12-07 09:21:36.912 341 11499.78 135.89 56825.75 88888.00 2018-12-07 09:21:37.412 341 11499.81 135.84 56825.67 88888.00 2018-12-07 09:21:37.912 341 11499.79 135.78 56825.63 88888.00 2018-12-07 09:21:38.412 341 11499.84 135.77 56825.59 88888.00 2018-12-07 09:21:38.912 341 11499.92 135.77 56825.59 88888.00 2018-12-07 09:21:39.412 341 11499.88 135.77 56825.59 88888.00 2018-12-07 09:21:39.912 341 11499.80 135.83 56825.67 88888.00 2018-12-07 09:21:40.412 341 11499.86 135.76 56825.65 88888.00 2018-12-07 09:21:40.912 341 11499.80 135.73 56825.65 88888.00 2018-12-07 09:21:41.412 341 11499.83 135.72 56825.67 88888.00 2018-12-07 09:21:41.912 341 11499.84 135.65 56825.67 88888.00 2018-12-07 09:21:42.412 341 11499.72 135.67 56825.63 88888.00 2018-12-07 09:21:42.912 341 11499.74 135.66 56825.66 88888.00 2018-12-07 09:21:43.412 341 11499.79 135.59 56825.70 88888.00 2018-12-07 09:21:43.912 341 11499.72 135.56 56825.65 88888.00 2018-12-07 09:21:44.412 341 11499.77 135.58 56825.63 88888.00 2018-12-07 09:21:44.912 341 11499.76 135.57 56825.67 88888.00 2018-12-07 09:21:45.412 341 11499.69 135.53 56825.66 88888.00 2018-12-07 09:21:45.912 341 11499.77 135.55 56825.67 88888.00 2018-12-07 09:21:46.412 341 11499.78 135.52 56825.64 88888.00 2018-12-07 09:21:46.912 341 11499.73 135.50 56825.64 88888.00 2018-12-07 09:21:47.412 341 11499.79 135.51 56825.69 88888.00 2018-12-07 09:21:47.912 341 11499.78 135.50 56825.77 88888.00 2018-12-07 09:21:48.412 341 11499.69 135.45 56825.77 88888.00 2018-12-07 09:21:48.912 341 11499.78 135.44 56825.73 88888.00 2018-12-07 09:21:49.412 341 11499.74 135.40 56825.73 88888.00 2018-12-07 09:21:49.912 341 11499.67 135.44 56825.77 88888.00 2018-12-07 09:21:50.412 341 11499.70 135.42 56825.78 88888.00 2018-12-07 09:21:50.912 341 11499.65 135.39 56825.82 88888.00 2018-12-07 09:21:51.412 341 11499.72 135.43 56825.81 88888.00 2018-12-07 09:21:51.912 341 11499.73 135.42 56825.82 88888.00 2018-12-07 09:21:52.412 341 11499.64 135.39 56825.84 88888.00 2018-12-07 09:21:52.912 341 11499.60 135.38 56825.85 88888.00 2018-12-07 09:21:53.412 341 11499.67 135.37 56825.90 88888.00 2018-12-07 09:21:53.912 341 11499.64 135.36 56825.92 88888.00 2018-12-07 09:21:54.412 341 11499.58 135.39 56825.92 88888.00 2018-12-07 09:21:54.912 341 11499.70 135.42 56825.89 88888.00 2018-12-07 09:21:55.412 341 11499.71 135.47 56825.91 88888.00 2018-12-07 09:21:55.912 341 11499.71 135.52 56825.95 88888.00 2018-12-07 09:21:56.412 341 11499.83 135.56 56825.97 88888.00 2018-12-07 09:21:56.912 341 11499.86 135.56 56825.97 88888.00 2018-12-07 09:21:57.912 341 11499.86 135.57 56826.01 88888.00 2018-12-07 09:21:58.412 341 11499.86 135.53 56825.99 88888.00 2018-12-07 09:21:58.912 341 11499.84 135.51 56825.95 88888.00 2018-12-07 09:21:59.412 341 11499.93 135.53 56825.97 88888.00 2018-12-07 09:21:59.912 341 11499.93 135.51 56825.94 88888.00 2018-12-07 09:22:00.412 341 11499.91 135.53 56825.91 88888.00 2018-12-07 09:22:00.912 341 11499.93 135.55 56825.89 88888.00 2018-12-07 09:22:01.412 341 11499.88 135.53 56825.86 88888.00 2018-12-07 09:22:01.912 341 11499.93 135.56 56825.83 88888.00 2018-12-07 09:22:02.412 341 11500.05 135.55 56825.77 88888.00 2018-12-07 09:22:02.912 341 11500.02 135.52 56825.71 88888.00 2018-12-07 09:22:03.412 341 11500.06 135.58 56825.71 88888.00 2018-12-07 09:22:03.912 341 11500.12 135.59 56825.69 88888.00 2018-12-07 09:22:04.412 341 11500.11 135.56 56825.72 88888.00 2018-12-07 09:22:04.912 341 11500.15 135.56 56825.72 88888.00 2018-12-07 09:22:05.412 341 11500.21 135.58 56825.70 88888.00 2018-12-07 09:22:05.912 341 11500.19 135.56 56825.66 88888.00 2018-12-07 09:22:06.412 341 11500.26 135.57 56825.69 88888.00 2018-12-07 09:22:06.912 341 11500.29 135.52 56825.66 88888.00 2018-12-07 09:22:07.412 341 11500.31 135.52 56825.64 88888.00 2018-12-07 09:22:07.912 341 11500.35 135.57 56825.70 88888.00 2018-12-07 09:22:08.412 341 11500.46 135.57 56825.66 88888.00 2018-12-07 09:22:08.912 341 11500.45 135.57 56825.62 88888.00 2018-12-07 09:22:09.412 341 11500.48 135.62 56825.63 88888.00 2018-12-07 09:22:09.912 341 11500.55 135.57 56825.63 88888.00 2018-12-07 09:22:10.412 341 11500.49 135.56 56825.64 88888.00 2018-12-07 09:22:10.912 341 11500.59 135.56 56825.64 88888.00 2018-12-07 09:22:11.412 341 11500.69 135.53 56825.69 88888.00 2018-12-07 09:22:11.912 341 11500.66 135.52 56825.67 88888.00 2018-12-07 09:22:12.412 341 11500.74 135.53 56825.70 88888.00 2018-12-07 09:22:12.912 341 11500.76 135.47 56825.71 88888.00 2018-12-07 09:22:13.412 341 11500.73 135.46 56825.67 88888.00 2018-12-07 09:22:13.912 341 11500.81 135.47 56825.64 88888.00 2018-12-07 09:22:14.412 341 11500.87 135.47 56825.58 88888.00 2018-12-07 09:22:14.912 341 11500.84 135.42 56825.60 88888.00 2018-12-07 09:22:15.412 341 11500.94 135.46 56825.70 88888.00 2018-12-07 09:22:15.912 341 11500.94 135.46 56825.73 88888.00 2018-12-07 09:22:16.412 341 11500.95 135.46 56825.70 88888.00 2018-12-07 09:22:16.912 341 11501.04 135.45 56825.67 88888.00 2018-12-07 09:22:17.412 341 11501.04 135.47 56825.71 88888.00 2018-12-07 09:22:17.912 341 11500.92 135.49 56825.64 88888.00 2018-12-07 09:22:18.412 341 11501.02 135.46 56825.60 88888.00 2018-12-07 09:22:18.912 341 11501.01 135.40 56825.64 88888.00 2018-12-07 09:22:19.412 341 11500.94 135.39 56825.72 88888.00 2018-12-07 09:22:19.912 341 11500.97 135.45 56825.73 88888.00 2018-12-07 09:22:20.412 341 11500.98 135.42 56825.70 88888.00 2018-12-07 09:22:20.912 341 11500.90 135.35 56825.67 88888.00 2018-12-07 09:22:21.412 341 11500.94 135.36 56825.77 88888.00 2018-12-07 09:22:21.912 341 11500.92 135.30 56825.83 88888.00 2018-12-07 09:22:22.412 341 11500.89 135.30 56825.83 88888.00 2018-12-07 09:22:22.912 341 11500.92 135.32 56825.89 88888.00 2018-12-07 09:22:23.412 341 11500.87 135.30 56825.89 88888.00 2018-12-07 09:22:23.912 341 11500.80 135.29 56825.91 88888.00 2018-12-07 09:22:24.412 341 11500.88 135.28 56825.89 88888.00 2018-12-07 09:22:24.912 341 11500.80 135.28 56825.94 88888.00 2018-12-07 09:22:25.412 341 11500.81 135.31 56825.97 88888.00 2018-12-07 09:22:25.912 341 11500.88 135.32 56825.92 88888.00 2018-12-07 09:22:26.412 341 11500.84 135.29 56825.96 88888.00 2018-12-07 09:22:26.912 341 11500.80 135.29 56825.95 88888.00 2018-12-07 09:22:27.412 341 11500.88 135.21 56825.91 88888.00 2018-12-07 09:22:27.912 341 11500.85 135.24 56825.98 88888.00 2018-12-07 09:22:28.912 341 11500.91 135.18 56826.01 88888.00 2018-12-07 09:22:29.412 341 11500.85 135.21 56826.05 88888.00 2018-12-07 09:22:29.912 341 11500.75 135.32 56826.14 88888.00 2018-12-07 09:22:30.412 341 11500.77 135.29 56826.20 88888.00 2018-12-07 09:22:30.912 341 11500.71 135.26 56826.23 88888.00 2018-12-07 09:22:31.412 341 11500.71 135.24 56826.28 88888.00 2018-12-07 09:22:31.912 341 11500.80 135.25 56826.30 88888.00 2018-12-07 09:22:32.412 341 11500.71 135.25 56826.35 88888.00 2018-12-07 09:22:32.912 341 11500.67 135.29 56826.42 88888.00 2018-12-07 09:22:33.412 341 11500.80 135.24 56826.47 88888.00 2018-12-07 09:22:33.913 341 11500.75 135.21 56826.48 88888.00 2018-12-07 09:22:34.413 341 11500.69 135.23 56826.50 88888.00 2018-12-07 09:22:34.913 341 11500.71 135.19 56826.54 88888.00 2018-12-07 09:22:35.413 341 11500.63 135.10 56826.66 88888.00 2018-12-07 09:22:35.913 341 11500.62 135.09 56826.73 88888.00 2018-12-07 09:22:36.413 341 11500.67 135.04 56826.74 88888.00 2018-12-07 09:22:36.913 341 11500.67 135.02 56826.80 88888.00 2018-12-07 09:22:37.413 341 11500.60 135.06 56826.84 88888.00 2018-12-07 09:22:37.913 341 11500.63 135.12 56826.92 88888.00 2018-12-07 09:22:38.413 341 11500.59 135.10 56826.95 88888.00 2018-12-07 09:22:39.413 341 11500.64 135.15 56826.98 88888.00 2018-12-07 09:22:39.913 341 11500.62 135.12 56827.00 88888.00 2018-12-07 09:22:40.413 341 11500.66 135.24 56827.04 88888.00 2018-12-07 09:22:40.913 341 11500.75 135.22 56826.97 88888.00 2018-12-07 09:22:41.413 341 11500.66 135.11 56826.92 88888.00 2018-12-07 09:22:41.913 341 11500.69 135.17 56826.91 88888.00 2018-12-07 09:22:42.413 341 11500.76 135.19 56826.93 88888.00 2018-12-07 09:22:42.913 341 11500.74 135.17 56826.94 88888.00 2018-12-07 09:22:43.413 341 11500.77 135.15 56826.91 88888.00 2018-12-07 09:22:43.913 341 11500.73 135.16 56826.88 88888.00 2018-12-07 09:22:44.413 341 11500.64 135.16 56826.92 88888.00 2018-12-07 09:22:44.913 341 11500.74 135.19 56827.00 88888.00 2018-12-07 09:22:45.413 341 11500.70 135.16 56826.94 88888.00 2018-12-07 09:22:45.913 341 11500.67 135.08 56826.93 88888.00 2018-12-07 09:22:46.413 341 11500.71 135.11 56826.91 88888.00 2018-12-07 09:22:46.913 341 11500.73 135.10 56826.88 88888.00 2018-12-07 09:22:47.413 341 11500.64 135.09 56826.84 88888.00 2018-12-07 09:22:47.913 341 11500.69 135.09 56826.87 88888.00 2018-12-07 09:22:48.413 341 11500.73 135.08 56826.89 88888.00 2018-12-07 09:22:48.913 341 11500.67 135.10 56826.87 88888.00 2018-12-07 09:22:49.413 341 11500.71 135.12 56826.85 88888.00 2018-12-07 09:22:49.913 341 11500.64 135.09 56826.92 88888.00 2018-12-07 09:22:50.413 341 11500.60 135.05 56826.99 88888.00 2018-12-07 09:22:50.913 341 11500.62 135.09 56827.06 88888.00 2018-12-07 09:22:51.413 341 11500.59 135.02 56827.10 88888.00 2018-12-07 09:22:51.913 341 11500.52 134.94 56827.12 88888.00 2018-12-07 09:22:52.413 341 11500.55 134.98 56827.19 88888.00 2018-12-07 09:22:52.913 341 11500.50 134.96 56827.17 88888.00 2018-12-07 09:22:53.413 341 11500.46 135.01 56827.16 88888.00 2018-12-07 09:22:53.913 341 11500.52 135.01 56827.17 88888.00 2018-12-07 09:22:54.413 341 11500.49 134.98 56827.16 88888.00 2018-12-07 09:22:54.913 341 11500.41 135.01 56827.10 88888.00 2018-12-07 09:22:55.413 341 11500.46 135.01 56827.11 88888.00 2018-12-07 09:22:55.913 341 11500.40 135.01 56827.18 88888.00 2018-12-07 09:22:56.413 341 11500.33 135.03 56827.20 88888.00 2018-12-07 09:22:56.913 341 11500.36 134.98 56827.30 88888.00 2018-12-07 09:22:57.413 341 11500.28 135.02 56827.33 88888.00 2018-12-07 09:22:57.913 341 11500.22 135.02 56827.39 88888.00 2018-12-07 09:22:58.413 341 11500.31 135.05 56827.40 88888.00 2018-12-07 09:22:58.913 341 11500.25 135.03 56827.39 88888.00 2018-12-07 09:22:59.413 341 11500.18 134.97 56827.43 88888.00 2018-12-07 09:22:59.913 341 11500.20 134.97 56827.48 88888.00 2018-12-07 09:23:00.413 341 11500.15 135.01 56827.48 88888.00 2018-12-07 09:23:00.913 341 11500.15 135.04 56827.46 88888.00 2018-12-07 09:23:01.413 341 11500.21 135.04 56827.50 88888.00 2018-12-07 09:23:01.913 341 11500.18 135.09 56827.59 88888.00 2018-12-07 09:23:02.413 341 11500.18 135.12 56827.58 88888.00 2018-12-07 09:23:02.913 341 11500.25 135.10 56827.59 88888.00 2018-12-07 09:23:03.413 341 11500.16 135.05 56827.63 88888.00 2018-12-07 09:23:03.913 341 11500.16 135.08 56827.70 88888.00 2018-12-07 09:23:04.413 341 11500.28 135.05 56827.68 88888.00 2018-12-07 09:23:04.913 341 11500.22 135.05 56827.68 88888.00 2018-12-07 09:23:05.413 341 11500.14 135.11 56827.72 88888.00 2018-12-07 09:23:05.913 341 11500.18 135.17 56827.78 88888.00 2018-12-07 09:23:06.413 341 11500.12 135.16 56827.82 88888.00 2018-12-07 09:23:06.913 341 11500.14 135.22 56827.88 88888.00 2018-12-07 09:23:07.413 341 11500.20 135.22 56827.89 88888.00 2018-12-07 09:23:07.913 341 11500.12 135.19 56827.88 88888.00 2018-12-07 09:23:08.413 341 11500.07 135.23 56827.91 88888.00 2018-12-07 09:23:08.913 341 11500.07 135.22 56827.96 88888.00 2018-12-07 09:23:09.413 341 11500.02 135.22 56827.88 88888.00 2018-12-07 09:23:09.913 341 11500.01 135.21 56827.94 88888.00 2018-12-07 09:23:10.413 341 11500.05 135.18 56827.98 88888.00 2018-12-07 09:23:10.913 341 11499.99 135.15 56828.02 88888.00 2018-12-07 09:23:11.413 341 11500.04 135.21 56827.97 88888.00 2018-12-07 09:23:11.913 341 11500.12 135.24 56828.02 88888.00 2018-12-07 09:23:12.413 341 11500.07 135.26 56828.02 88888.00 2018-12-07 09:23:12.913 341 11500.18 135.25 56828.00 88888.00 2018-12-07 09:23:13.413 341 11500.18 135.19 56828.01 88888.00 2018-12-07 09:23:13.913 341 11500.08 135.24 56827.97 88888.00 2018-12-07 09:23:14.413 341 11500.14 135.28 56827.95 88888.00 2018-12-07 09:23:14.913 341 11500.26 135.29 56827.94 88888.00 2018-12-07 09:23:15.413 341 11500.24 135.26 56827.93 88888.00 2018-12-07 09:23:15.913 341 11500.29 135.28 56827.94 88888.00 2018-12-07 09:23:16.413 341 11500.36 135.30 56827.94 88888.00 2018-12-07 09:23:16.913 341 11500.35 135.26 56827.94 88888.00 2018-12-07 09:23:17.413 341 11500.41 135.24 56828.00 88888.00 2018-12-07 09:23:17.913 341 11500.41 135.22 56827.97 88888.00 2018-12-07 09:23:18.413 341 11500.43 135.22 56827.97 88888.00 2018-12-07 09:23:18.913 341 11500.48 135.26 56827.98 88888.00 2018-12-07 09:23:19.413 341 11500.53 135.24 56827.97 88888.00 2018-12-07 09:23:19.913 341 11500.52 135.26 56827.88 88888.00 2018-12-07 09:23:20.413 341 11500.61 135.26 56827.87 88888.00 2018-12-07 09:23:20.913 341 11500.64 135.23 56827.85 88888.00 2018-12-07 09:23:21.413 341 11500.71 135.19 56827.83 88888.00 2018-12-07 09:23:21.913 341 11500.82 135.23 56827.87 88888.00 2018-12-07 09:23:22.413 341 11500.85 135.25 56827.84 88888.00 2018-12-07 09:23:22.913 341 11500.83 135.22 56827.84 88888.00 2018-12-07 09:23:23.413 341 11500.92 135.15 56827.88 88888.00 2018-12-07 09:23:23.913 341 11500.91 135.17 56827.80 88888.00 2018-12-07 09:23:24.413 341 11500.89 135.17 56827.84 88888.00 2018-12-07 09:23:24.913 341 11501.05 135.15 56827.88 88888.00 2018-12-07 09:23:25.413 341 11501.03 135.13 56827.93 88888.00 2018-12-07 09:23:25.913 341 11501.04 135.17 56827.95 88888.00 2018-12-07 09:23:26.413 341 11501.16 135.18 56827.93 88888.00 2018-12-07 09:23:26.913 341 11501.15 135.15 56827.94 88888.00 2018-12-07 09:23:27.413 341 11501.11 135.17 56827.95 88888.00 2018-12-07 09:23:27.913 341 11501.13 135.18 56827.96 88888.00 2018-12-07 09:23:28.413 341 11501.13 135.19 56828.02 88888.00 2018-12-07 09:23:28.913 341 11501.15 135.23 56828.09 88888.00 2018-12-07 09:23:29.413 341 11501.19 135.24 56828.16 88888.00 2018-12-07 09:23:29.913 341 11501.13 135.24 56828.27 88888.00 2018-12-07 09:23:30.913 341 11501.27 135.24 56828.45 88888.00 2018-12-07 09:23:31.413 341 11501.22 135.25 56828.54 88888.00 2018-12-07 09:23:31.913 341 11501.18 135.30 56828.66 88888.00 2018-12-07 09:23:32.413 341 11501.18 135.26 56828.73 88888.00 2018-12-07 09:23:32.913 341 11501.17 135.19 56828.79 88888.00 2018-12-07 09:23:33.413 341 11501.19 135.24 56828.81 88888.00 2018-12-07 09:23:33.913 341 11501.24 135.24 56828.87 88888.00 2018-12-07 09:23:34.413 341 11501.20 135.17 56828.92 88888.00 2018-12-07 09:23:34.913 341 11501.27 135.15 56828.96 88888.00 2018-12-07 09:23:35.413 341 11501.32 135.19 56828.99 88888.00 2018-12-07 09:23:35.913 341 11501.22 135.18 56829.10 88888.00 2018-12-07 09:23:36.413 341 11501.16 135.21 56829.07 88888.00 2018-12-07 09:23:36.913 341 11501.19 135.21 56829.06 88888.00 2018-12-07 09:23:37.413 341 11501.20 135.19 56829.11 88888.00 2018-12-07 09:23:37.913 341 11501.15 135.19 56829.16 88888.00 2018-12-07 09:23:38.413 341 11501.18 135.19 56829.19 88888.00 2018-12-07 09:23:38.913 341 11501.13 135.12 56829.28 88888.00 2018-12-07 09:23:39.413 341 11501.16 135.15 56829.29 88888.00 2018-12-07 09:23:39.913 341 11501.23 135.13 56829.35 88888.00 2018-12-07 09:23:40.413 341 11501.17 135.10 56829.41 88888.00 2018-12-07 09:23:40.913 341 11501.17 135.09 56829.49 88888.00 2018-12-07 09:23:41.413 341 11501.16 135.03 56829.56 88888.00 2018-12-07 09:23:41.913 341 11501.08 134.97 56829.58 88888.00 2018-12-07 09:23:42.413 341 11501.01 134.98 56829.63 88888.00 2018-12-07 09:23:42.913 341 11501.01 134.99 56829.73 88888.00 2018-12-07 09:23:43.413 341 11500.90 134.92 56829.75 88888.00 2018-12-07 09:23:43.913 341 11500.97 134.91 56829.76 88888.00 2018-12-07 09:23:44.413 341 11500.98 134.88 56829.82 88888.00 2018-12-07 09:23:44.913 341 11500.91 134.88 56829.80 88888.00 2018-12-07 09:23:45.413 341 11500.97 134.91 56829.80 88888.00 2018-12-07 09:23:45.913 341 11500.96 134.84 56829.80 88888.00 2018-12-07 09:23:46.413 341 11500.87 134.83 56829.80 88888.00 2018-12-07 09:23:46.913 341 11500.99 134.87 56829.76 88888.00 2018-12-07 09:23:47.413 341 11500.99 134.82 56829.68 88888.00 2018-12-07 09:23:47.913 341 11500.95 134.78 56829.74 88888.00 2018-12-07 09:23:48.913 341 11500.98 134.78 56829.69 88888.00 2018-12-07 09:23:49.413 341 11500.95 134.84 56829.64 88888.00 2018-12-07 09:23:49.913 341 11501.04 134.82 56829.64 88888.00 2018-12-07 09:23:50.413 341 11501.04 134.72 56829.61 88888.00 2018-12-07 09:23:50.913 341 11501.04 134.67 56829.55 88888.00 2018-12-07 09:23:51.413 341 11501.10 134.60 56829.57 88888.00 2018-12-07 09:23:51.913 341 11501.03 134.63 56829.58 88888.00 2018-12-07 09:23:52.413 341 11501.04 134.67 56829.58 88888.00 2018-12-07 09:23:52.913 341 11501.12 134.63 56829.62 88888.00 2018-12-07 09:23:53.413 341 11501.09 134.64 56829.63 88888.00 2018-12-07 09:23:53.913 341 11501.04 134.75 56829.63 88888.00 2018-12-07 09:23:54.413 341 11501.08 134.69 56829.55 88888.00 2018-12-07 09:23:54.913 341 11500.99 134.61 56829.51 88888.00 2018-12-07 09:23:55.413 341 11500.99 134.63 56829.55 88888.00 2018-12-07 09:23:55.913 341 11501.08 134.56 56829.56 88888.00 2018-12-07 09:23:56.413 341 11501.05 134.53 56829.51 88888.00 2018-12-07 09:23:56.913 341 11501.11 134.53 56829.52 88888.00 2018-12-07 09:23:57.413 341 11501.16 134.57 56829.61 88888.00 2018-12-07 09:23:57.913 341 11501.08 134.54 56829.61 88888.00 2018-12-07 09:23:58.413 341 11501.06 134.54 56829.67 88888.00 2018-12-07 09:23:58.913 341 11501.11 134.50 56829.73 88888.00 2018-12-07 09:23:59.413 341 11501.05 134.50 56829.79 88888.00 2018-12-07 09:23:59.913 341 11501.04 134.51 56829.84 88888.00 2018-12-07 09:24:00.413 341 11501.04 134.47 56829.82 88888.00 2018-12-07 09:24:00.913 341 11500.95 134.42 56829.89 88888.00 2018-12-07 09:24:01.413 341 11500.89 134.43 56829.97 88888.00 2018-12-07 09:24:02.413 341 11500.82 134.30 56830.28 88888.00 2018-12-07 09:24:02.913 341 11500.78 134.30 56830.27 88888.00 2018-12-07 09:24:03.413 341 11500.78 134.28 56830.35 88888.00 2018-12-07 09:24:03.913 341 11500.69 134.28 56830.42 88888.00 2018-12-07 09:24:04.413 341 11500.70 134.35 56830.50 88888.00 2018-12-07 09:24:04.913 341 11500.74 134.34 56830.58 88888.00 2018-12-07 09:24:05.413 341 11500.66 134.27 56830.67 88888.00 2018-12-07 09:24:05.913 341 11500.63 134.22 56830.65 88888.00 2018-12-07 09:24:06.413 341 11500.60 134.15 56830.64 88888.00 2018-12-07 09:24:06.913 341 11500.52 134.16 56830.60 88888.00 2018-12-07 09:24:07.413 341 11500.55 134.19 56830.64 88888.00 2018-12-07 09:24:07.913 341 11500.48 134.20 56830.71 88888.00 2018-12-07 09:24:08.413 341 11500.38 134.15 56830.77 88888.00 2018-12-07 09:24:08.913 341 11500.33 134.14 56830.86 88888.00 2018-12-07 09:24:09.413 341 11500.27 134.14 56830.90 88888.00 2018-12-07 09:24:09.913 341 11500.21 134.14 56830.95 88888.00 2018-12-07 09:24:10.413 341 11500.19 134.11 56830.90 88888.00 2018-12-07 09:24:10.913 341 11500.20 134.07 56830.92 88888.00 2018-12-07 09:24:11.413 341 11500.09 134.06 56830.92 88888.00 2018-12-07 09:24:11.913 341 11500.08 134.03 56830.97 88888.00 2018-12-07 09:24:12.413 341 11500.08 133.96 56831.04 88888.00 2018-12-07 09:24:12.913 341 11500.00 133.97 56831.02 88888.00 2018-12-07 09:24:13.413 341 11500.04 134.01 56831.01 88888.00 2018-12-07 09:24:13.913 341 11500.01 133.99 56830.99 88888.00 2018-12-07 09:24:14.413 341 11499.90 133.95 56831.03 88888.00 2018-12-07 09:24:14.913 341 11499.93 133.86 56830.97 88888.00 2018-12-07 09:24:15.413 341 11499.83 133.80 56830.95 88888.00 2018-12-07 09:24:15.913 341 11499.76 133.82 56830.95 88888.00 2018-12-07 09:24:16.413 341 11499.83 133.85 56830.99 88888.00 2018-12-07 09:24:16.913 341 11499.77 133.86 56830.95 88888.00 2018-12-07 09:24:17.413 341 11499.71 133.86 56830.90 88888.00 2018-12-07 09:24:17.913 341 11499.78 133.85 56830.87 88888.00 2018-12-07 09:24:18.413 341 11499.71 133.80 56830.85 88888.00 2018-12-07 09:24:18.913 341 11499.67 133.80 56830.77 88888.00 2018-12-07 09:24:19.413 341 11499.74 133.76 56830.72 88888.00 2018-12-07 09:24:19.913 341 11499.67 133.74 56830.67 88888.00 2018-12-07 09:24:20.413 341 11499.60 133.69 56830.63 88888.00 2018-12-07 09:24:20.913 341 11499.66 133.69 56830.54 88888.00 2018-12-07 09:24:21.413 341 11499.60 133.67 56830.39 88888.00 2018-12-07 09:24:21.913 341 11499.50 133.70 56830.29 88888.00 2018-12-07 09:24:22.413 341 11499.55 133.74 56830.22 88888.00 2018-12-07 09:24:22.913 341 11499.48 133.68 56830.16 88888.00 2018-12-07 09:24:23.413 341 11499.48 133.68 56830.09 88888.00 2018-12-07 09:24:23.913 341 11499.58 133.68 56830.03 88888.00 2018-12-07 09:24:24.413 341 11499.59 133.65 56830.01 88888.00 2018-12-07 09:24:24.913 341 11499.56 133.66 56829.95 88888.00 2018-12-07 09:24:25.413 341 11499.59 133.56 56829.95 88888.00 2018-12-07 09:24:25.913 341 11499.49 133.63 56829.96 88888.00 2018-12-07 09:24:26.404 341 11499.51 133.68 56829.92 88888.00 2018-12-07 09:24:26.904 341 11499.57 133.70 56829.92 88888.00 2018-12-07 09:24:27.404 341 11499.51 133.75 56829.96 88888.00 2018-12-07 09:24:27.904 341 11499.52 133.82 56830.00 88888.00 2018-12-07 09:24:28.404 341 11499.55 133.83 56829.96 88888.00 2018-12-07 09:24:28.904 341 11499.46 133.82 56830.05 88888.00 2018-12-07 09:24:29.404 341 11499.43 133.90 56830.08 88888.00 2018-12-07 09:24:29.904 341 11499.50 133.87 56830.07 88888.00 2018-12-07 09:24:30.404 341 11499.46 133.79 56830.03 88888.00 2018-12-07 09:24:30.904 341 11499.42 133.87 56830.05 88888.00 2018-12-07 09:24:31.404 341 11499.45 133.87 56830.03 88888.00 2018-12-07 09:24:31.904 341 11499.38 133.87 56830.01 88888.00 2018-12-07 09:24:32.404 341 11499.45 133.87 56829.97 88888.00 2018-12-07 09:24:32.904 341 11499.49 133.82 56829.99 88888.00 2018-12-07 09:24:33.404 341 11499.41 133.77 56829.97 88888.00 2018-12-07 09:24:33.904 341 11499.45 133.75 56829.99 88888.00 2018-12-07 09:24:34.404 341 11499.41 133.75 56829.99 88888.00 2018-12-07 09:24:34.904 341 11499.36 133.77 56829.99 88888.00 2018-12-07 09:24:35.404 341 11499.36 133.73 56829.90 88888.00 2018-12-07 09:24:35.904 341 11499.39 133.70 56829.92 88888.00 2018-12-07 09:24:36.404 341 11499.31 133.73 56830.00 88888.00 2018-12-07 09:24:36.904 341 11499.34 133.76 56830.02 88888.00 2018-12-07 09:24:37.404 341 11499.35 133.73 56829.99 88888.00 2018-12-07 09:24:37.904 341 11499.31 133.73 56830.08 88888.00 2018-12-07 09:24:38.404 341 11499.35 133.75 56830.19 88888.00 2018-12-07 09:24:38.904 341 11499.31 133.74 56830.21 88888.00 2018-12-07 09:24:39.404 341 11499.30 133.75 56830.25 88888.00 2018-12-07 09:24:39.904 341 11499.35 133.77 56830.25 88888.00 2018-12-07 09:24:40.404 341 11499.35 133.76 56830.26 88888.00 2018-12-07 09:24:40.904 341 11499.34 133.75 56830.31 88888.00 2018-12-07 09:24:41.404 341 11499.39 133.77 56830.33 88888.00 2018-12-07 09:24:41.904 341 11499.37 133.79 56830.38 88888.00 2018-12-07 09:24:42.404 341 11499.35 133.83 56830.40 88888.00 2018-12-07 09:24:42.904 341 11499.37 133.87 56830.44 88888.00 2018-12-07 09:24:43.404 341 11499.35 133.82 56830.38 88888.00 2018-12-07 09:24:43.904 341 11499.30 133.85 56830.38 88888.00 2018-12-07 09:24:44.404 341 11499.29 133.88 56830.42 88888.00 2018-12-07 09:24:44.904 341 11499.25 133.86 56830.42 88888.00 2018-12-07 09:24:45.404 341 11499.23 133.87 56830.34 88888.00 2018-12-07 09:24:45.904 341 11499.30 133.89 56830.34 88888.00 2018-12-07 09:24:46.404 341 11499.27 133.88 56830.41 88888.00 2018-12-07 09:24:46.904 341 11499.15 133.93 56830.31 88888.00 2018-12-07 09:24:47.404 341 11499.21 133.93 56830.22 88888.00 2018-12-07 09:24:47.904 341 11499.11 133.90 56830.24 88888.00 2018-12-07 09:24:48.404 341 11499.09 133.97 56830.29 88888.00 2018-12-07 09:24:48.904 341 11499.14 133.93 56830.28 88888.00 2018-12-07 09:24:49.404 341 11499.06 133.87 56830.25 88888.00 2018-12-07 09:24:49.904 341 11499.04 133.89 56830.21 88888.00 2018-12-07 09:24:50.404 341 11499.11 133.87 56830.24 88888.00 2018-12-07 09:24:50.904 341 11499.06 133.85 56830.20 88888.00 2018-12-07 09:24:51.404 341 11499.07 133.89 56830.19 88888.00 2018-12-07 09:24:51.904 341 11499.16 133.88 56830.19 88888.00 2018-12-07 09:24:52.404 341 11499.04 133.83 56830.16 88888.00 2018-12-07 09:24:52.904 341 11498.97 133.88 56830.14 88888.00 2018-12-07 09:24:53.404 341 11499.02 133.93 56830.09 88888.00 2018-12-07 09:24:53.904 341 11499.02 133.92 56830.06 88888.00 2018-12-07 09:24:54.404 341 11499.04 133.95 56830.06 88888.00 2018-12-07 09:24:54.904 341 11499.07 133.94 56830.08 88888.00 2018-12-07 09:24:55.404 341 11498.99 133.96 56830.05 88888.00 2018-12-07 09:24:55.904 341 11498.96 133.97 56830.01 88888.00 2018-12-07 09:24:56.404 341 11498.99 133.95 56830.00 88888.00 2018-12-07 09:24:56.904 341 11498.90 133.93 56829.94 88888.00 2018-12-07 09:24:57.404 341 11498.89 133.96 56829.83 88888.00 2018-12-07 09:24:57.904 341 11498.92 133.99 56829.76 88888.00 2018-12-07 09:24:58.404 341 11498.85 134.01 56829.73 88888.00 2018-12-07 09:24:58.904 341 11498.90 133.96 56829.68 88888.00 2018-12-07 09:24:59.404 341 11498.95 133.90 56829.57 88888.00 2018-12-07 09:24:59.904 341 11498.82 133.88 56829.51 88888.00 2018-12-07 09:25:00.404 341 11498.77 133.90 56829.43 88888.00 2018-12-07 09:25:00.904 341 11498.82 133.85 56829.38 88888.00 2018-12-07 09:25:01.404 341 11498.70 133.85 56829.42 88888.00 2018-12-07 09:25:01.904 341 11498.77 133.89 56829.37 88888.00 2018-12-07 09:25:02.404 341 11498.82 133.93 56829.29 88888.00 2018-12-07 09:25:02.904 341 11498.82 133.97 56829.26 88888.00 2018-12-07 09:25:03.404 341 11498.82 133.93 56829.25 88888.00 2018-12-07 09:25:03.904 341 11498.86 133.92 56829.19 88888.00 2018-12-07 09:25:04.404 341 11498.85 133.95 56829.15 88888.00 2018-12-07 09:25:04.904 341 11498.85 133.95 56829.11 88888.00 2018-12-07 09:25:05.404 341 11498.85 133.89 56829.05 88888.00 2018-12-07 09:25:05.904 341 11498.79 133.92 56829.11 88888.00 2018-12-07 09:25:06.404 341 11498.80 133.93 56829.15 88888.00 2018-12-07 09:25:06.904 341 11498.77 133.96 56829.13 88888.00 2018-12-07 09:25:07.404 341 11498.72 133.96 56829.22 88888.00 2018-12-07 09:25:07.904 341 11498.77 133.97 56829.24 88888.00 2018-12-07 09:25:08.404 341 11498.74 133.96 56829.26 88888.00 2018-12-07 09:25:08.904 341 11498.72 133.96 56829.34 88888.00 2018-12-07 09:25:09.404 341 11498.69 134.02 56829.36 88888.00 2018-12-07 09:25:09.904 341 11498.65 134.04 56829.38 88888.00 2018-12-07 09:25:10.404 341 11498.61 134.08 56829.39 88888.00 2018-12-07 09:25:10.904 341 11498.68 134.11 56829.48 88888.00 2018-12-07 09:25:11.404 341 11498.63 134.11 56829.51 88888.00 2018-12-07 09:25:11.904 341 11498.55 134.10 56829.61 88888.00 2018-12-07 09:25:12.404 341 11498.52 134.06 56829.64 88888.00 2018-12-07 09:25:12.904 341 11498.47 134.09 56829.63 88888.00 2018-12-07 09:25:13.404 341 11498.44 134.07 56829.63 88888.00 2018-12-07 09:25:13.904 341 11498.46 134.13 56829.64 88888.00 2018-12-07 09:25:14.404 341 11498.40 134.09 56829.63 88888.00 2018-12-07 09:25:14.904 341 11498.31 134.06 56829.58 88888.00 2018-12-07 09:25:15.404 341 11498.31 134.04 56829.56 88888.00 2018-12-07 09:25:15.904 341 11498.24 134.02 56829.55 88888.00 2018-12-07 09:25:16.404 341 11498.19 134.04 56829.51 88888.00 2018-12-07 09:25:16.904 341 11498.18 134.00 56829.50 88888.00 2018-12-07 09:25:17.404 341 11498.11 134.01 56829.42 88888.00 2018-12-07 09:25:17.904 341 11498.13 134.03 56829.37 88888.00 2018-12-07 09:25:18.404 341 11498.18 134.03 56829.34 88888.00 2018-12-07 09:25:18.904 341 11498.09 134.03 56829.32 88888.00 2018-12-07 09:25:19.404 341 11498.05 134.11 56829.37 88888.00 2018-12-07 09:25:19.904 341 11498.07 134.15 56829.35 88888.00 2018-12-07 09:25:20.404 341 11497.98 134.15 56829.25 88888.00 2018-12-07 09:25:20.904 341 11497.92 134.14 56829.28 88888.00 2018-12-07 09:25:21.404 341 11497.93 134.11 56829.28 88888.00 2018-12-07 09:25:21.904 341 11497.83 134.09 56829.24 88888.00 2018-12-07 09:25:22.404 341 11497.72 134.11 56829.20 88888.00 2018-12-07 09:25:22.904 341 11497.79 134.10 56829.19 88888.00 2018-12-07 09:25:23.404 341 11497.71 134.06 56829.23 88888.00 2018-12-07 09:25:23.904 341 11497.61 134.07 56829.22 88888.00 2018-12-07 09:25:24.404 341 11497.63 134.08 56829.15 88888.00 2018-12-07 09:25:24.904 341 11497.62 134.09 56829.12 88888.00 2018-12-07 09:25:25.404 341 11497.55 134.07 56829.12 88888.00 2018-12-07 09:25:25.904 341 11497.56 134.02 56829.11 88888.00 2018-12-07 09:25:26.404 341 11497.55 134.04 56829.06 88888.00 2018-12-07 09:25:26.904 341 11497.49 134.07 56829.00 88888.00 2018-12-07 09:25:27.404 341 11497.49 134.06 56828.90 88888.00 2018-12-07 09:25:27.904 341 11497.43 134.00 56828.86 88888.00 2018-12-07 09:25:28.404 341 11497.47 134.04 56828.78 88888.00 2018-12-07 09:25:28.904 341 11497.48 134.04 56828.70 88888.00 2018-12-07 09:25:29.404 341 11497.41 134.03 56828.62 88888.00 2018-12-07 09:25:29.904 341 11497.42 134.06 56828.60 88888.00 2018-12-07 09:25:30.404 341 11497.48 134.03 56828.59 88888.00 2018-12-07 09:25:30.904 341 11497.42 134.07 56828.54 88888.00 2018-12-07 09:25:31.404 341 11497.40 134.11 56828.45 88888.00 2018-12-07 09:25:31.904 341 11497.46 134.09 56828.34 88888.00 2018-12-07 09:25:32.404 341 11497.38 134.06 56828.29 88888.00 2018-12-07 09:25:32.904 341 11497.35 134.06 56828.33 88888.00 2018-12-07 09:25:33.404 341 11497.42 134.08 56828.33 88888.00 2018-12-07 09:25:33.904 341 11497.41 134.15 56828.32 88888.00 2018-12-07 09:25:34.404 341 11497.41 134.20 56828.32 88888.00 2018-12-07 09:25:34.904 341 11497.46 134.17 56828.34 88888.00 2018-12-07 09:25:35.404 341 11497.42 134.16 56828.42 88888.00 2018-12-07 09:25:35.904 341 11497.43 134.22 56828.47 88888.00 2018-12-07 09:25:36.404 341 11497.40 134.27 56828.49 88888.00 2018-12-07 09:25:36.904 341 11497.35 134.27 56828.55 88888.00 2018-12-07 09:25:37.404 341 11497.43 134.30 56828.58 88888.00 2018-12-07 09:25:37.904 341 11497.43 134.27 56828.60 88888.00 2018-12-07 09:25:38.404 341 11497.37 134.23 56828.64 88888.00 2018-12-07 09:25:38.904 341 11497.37 134.28 56828.73 88888.00 2018-12-07 09:25:39.404 341 11497.42 134.27 56828.79 88888.00 2018-12-07 09:25:39.904 341 11497.35 134.29 56828.85 88888.00 2018-12-07 09:25:40.404 341 11497.34 134.34 56828.86 88888.00 2018-12-07 09:25:40.904 341 11497.42 134.33 56828.86 88888.00 2018-12-07 09:25:41.404 341 11497.38 134.36 56828.88 88888.00 2018-12-07 09:25:41.904 341 11497.43 134.38 56828.86 88888.00 2018-12-07 09:25:42.404 341 11497.41 134.36 56828.83 88888.00 2018-12-07 09:25:42.904 341 11497.36 134.37 56828.81 88888.00 2018-12-07 09:25:43.404 341 11497.35 134.40 56828.74 88888.00 2018-12-07 09:25:43.904 341 11497.40 134.38 56828.67 88888.00 2018-12-07 09:25:44.404 341 11497.38 134.37 56828.64 88888.00 2018-12-07 09:25:44.904 341 11497.46 134.37 56828.62 88888.00 2018-12-07 09:25:45.404 341 11497.40 134.35 56828.58 88888.00 2018-12-07 09:25:45.904 341 11497.30 134.35 56828.51 88888.00 2018-12-07 09:25:46.404 341 11497.40 134.37 56828.43 88888.00 2018-12-07 09:25:46.904 341 11497.37 134.43 56828.36 88888.00 2018-12-07 09:25:47.404 341 11497.28 134.44 56828.33 88888.00 2018-12-07 09:25:47.904 341 11497.33 134.40 56828.26 88888.00 2018-12-07 09:25:48.404 341 11497.26 134.38 56828.23 88888.00 2018-12-07 09:25:48.904 341 11497.22 134.38 56828.25 88888.00 2018-12-07 09:25:49.404 341 11497.28 134.37 56828.23 88888.00 2018-12-07 09:25:49.904 341 11497.19 134.34 56828.20 88888.00 2018-12-07 09:25:50.404 341 11497.13 134.40 56828.25 88888.00 2018-12-07 09:25:50.904 341 11497.14 134.44 56828.23 88888.00 2018-12-07 09:25:51.404 341 11497.13 134.44 56828.19 88888.00 2018-12-07 09:25:51.904 341 11497.06 134.47 56828.22 88888.00 2018-12-07 09:25:52.404 341 11497.09 134.54 56828.25 88888.00 2018-12-07 09:25:52.904 341 11497.00 134.54 56828.25 88888.00 2018-12-07 09:25:53.404 341 11496.94 134.57 56828.26 88888.00 2018-12-07 09:25:53.904 341 11496.98 134.57 56828.19 88888.00 2018-12-07 09:25:54.404 341 11496.98 134.51 56828.14 88888.00 2018-12-07 09:25:54.904 341 11497.01 134.54 56828.15 88888.00 2018-12-07 09:25:55.404 341 11497.01 134.62 56828.15 88888.00 2018-12-07 09:25:55.904 341 11496.94 134.64 56828.11 88888.00 2018-12-07 09:25:56.404 341 11496.89 134.67 56828.08 88888.00 2018-12-07 09:25:56.904 341 11496.88 134.68 56828.06 88888.00 2018-12-07 09:25:57.404 341 11496.82 134.70 56828.03 88888.00 2018-12-07 09:25:57.904 341 11496.84 134.72 56828.07 88888.00 2018-12-07 09:25:58.404 341 11496.84 134.72 56828.04 88888.00 2018-12-07 09:25:58.904 341 11496.80 134.71 56828.01 88888.00 2018-12-07 09:25:59.404 341 11496.77 134.76 56828.02 88888.00 2018-12-07 09:25:59.904 341 11496.77 134.74 56828.06 88888.00 2018-12-07 09:26:00.404 341 11496.71 134.77 56828.06 88888.00 2018-12-07 09:26:00.904 341 11496.67 134.79 56828.02 88888.00 2018-12-07 09:26:01.404 341 11496.68 134.79 56827.97 88888.00 2018-12-07 09:26:01.904 341 11496.64 134.81 56827.95 88888.00 2018-12-07 09:26:02.404 341 11496.66 134.84 56827.94 88888.00 2018-12-07 09:26:02.904 341 11496.67 134.88 56827.90 88888.00 2018-12-07 09:26:03.404 341 11496.64 134.84 56827.90 88888.00 2018-12-07 09:26:03.904 341 11496.66 134.81 56827.94 88888.00 2018-12-07 09:26:04.404 341 11496.72 134.81 56827.88 88888.00 2018-12-07 09:26:04.904 341 11496.61 134.81 56827.88 88888.00 2018-12-07 09:26:05.404 341 11496.65 134.82 56827.85 88888.00 2018-12-07 09:26:05.904 341 11496.70 134.81 56827.81 88888.00 2018-12-07 09:26:06.404 341 11496.68 134.76 56827.75 88888.00 2018-12-07 09:26:06.904 341 11496.70 134.75 56827.72 88888.00 2018-12-07 09:26:07.404 341 11496.72 134.74 56827.72 88888.00 2018-12-07 09:26:07.904 341 11496.66 134.69 56827.76 88888.00 2018-12-07 09:26:08.404 341 11496.72 134.71 56827.72 88888.00 2018-12-07 09:26:08.904 341 11496.64 134.72 56827.71 88888.00 2018-12-07 09:26:09.404 341 11496.54 134.65 56827.70 88888.00 2018-12-07 09:26:09.904 341 11496.60 134.64 56827.70 88888.00 2018-12-07 09:26:10.404 341 11496.63 134.60 56827.65 88888.00 2018-12-07 09:26:10.904 341 11496.54 134.62 56827.63 88888.00 2018-12-07 09:26:11.404 341 11496.56 134.61 56827.65 88888.00 2018-12-07 09:26:11.904 341 11496.56 134.60 56827.65 88888.00 2018-12-07 09:26:12.404 341 11496.53 134.57 56827.63 88888.00 2018-12-07 09:26:12.904 341 11496.54 134.57 56827.58 88888.00 2018-12-07 09:26:13.404 341 11496.53 134.57 56827.57 88888.00 2018-12-07 09:26:13.904 341 11496.45 134.57 56827.58 88888.00 2018-12-07 09:26:14.404 341 11496.53 134.61 56827.58 88888.00 2018-12-07 09:26:14.904 341 11496.57 134.61 56827.52 88888.00 2018-12-07 09:26:15.404 341 11496.51 134.61 56827.50 88888.00 2018-12-07 09:26:15.904 341 11496.56 134.64 56827.46 88888.00 2018-12-07 09:26:16.904 341 11496.58 134.64 56827.42 88888.00 2018-12-07 09:26:17.404 341 11496.59 134.65 56827.42 88888.00 2018-12-07 09:26:17.904 341 11496.57 134.64 56827.40 88888.00 2018-12-07 09:26:18.404 341 11496.56 134.69 56827.36 88888.00 2018-12-07 09:26:18.904 341 11496.63 134.74 56827.40 88888.00 2018-12-07 09:26:19.404 341 11496.57 134.74 56827.50 88888.00 2018-12-07 09:26:19.904 341 11496.53 134.76 56827.58 88888.00 2018-12-07 09:26:20.404 341 11496.59 134.77 56827.66 88888.00 2018-12-07 09:26:20.904 341 11496.53 134.78 56827.70 88888.00 2018-12-07 09:26:21.404 341 11496.44 134.84 56827.71 88888.00 2018-12-07 09:26:21.904 341 11496.42 134.89 56827.76 88888.00 2018-12-07 09:26:22.404 341 11496.33 134.88 56827.87 88888.00 2018-12-07 09:26:22.904 341 11496.26 134.85 56827.93 88888.00 2018-12-07 09:26:23.404 341 11496.28 134.91 56828.01 88888.00 2018-12-07 09:26:23.904 341 11496.12 134.88 56828.10 88888.00 2018-12-07 09:26:24.404 341 11496.03 134.89 56828.19 88888.00 2018-12-07 09:26:24.904 341 11496.07 134.92 56828.20 88888.00 2018-12-07 09:26:25.404 341 11496.02 134.99 56828.27 88888.00 2018-12-07 09:26:25.904 341 11495.94 135.02 56828.34 88888.00 2018-12-07 09:26:26.904 341 11495.83 135.03 56828.38 88888.00 2018-12-07 09:26:27.404 341 11495.81 135.06 56828.42 88888.00 2018-12-07 09:26:27.904 341 11495.76 135.11 56828.52 88888.00 2018-12-07 09:26:28.404 341 11495.60 135.15 56828.59 88888.00 2018-12-07 09:26:28.904 341 11495.59 135.19 56828.61 88888.00 2018-12-07 09:26:29.404 341 11495.61 135.17 56828.61 88888.00 2018-12-07 09:26:29.904 341 11495.48 135.26 56828.62 88888.00 2018-12-07 09:26:30.404 341 11495.43 135.32 56828.66 88888.00 2018-12-07 09:26:30.904 341 11495.42 135.36 56828.65 88888.00 2018-12-07 09:26:31.404 341 11495.27 135.35 56828.68 88888.00 2018-12-07 09:26:31.904 341 11495.15 135.36 56828.70 88888.00 2018-12-07 09:26:32.404 341 11495.15 135.37 56828.70 88888.00 2018-12-07 09:26:32.904 341 11495.06 135.36 56828.62 88888.00 2018-12-07 09:26:33.404 341 11494.98 135.32 56828.58 88888.00 2018-12-07 09:26:33.904 341 11494.93 135.31 56828.52 88888.00 2018-12-07 09:26:34.904 341 11494.73 135.29 56828.45 88888.00 2018-12-07 09:26:35.404 341 11494.71 135.26 56828.41 88888.00 2018-12-07 09:26:35.904 341 11494.60 135.29 56828.36 88888.00 2018-12-07 09:26:36.404 341 11494.58 135.35 56828.40 88888.00 2018-12-07 09:26:36.904 341 11494.55 135.36 56828.33 88888.00 2018-12-07 09:26:37.404 341 11494.45 135.40 56828.25 88888.00 2018-12-07 09:26:37.904 341 11494.44 135.44 56828.23 88888.00 2018-12-07 09:26:38.404 341 11494.38 135.46 56828.17 88888.00 2018-12-07 09:26:38.904 341 11494.29 135.44 56828.14 88888.00 2018-12-07 09:26:39.404 341 11494.31 135.44 56828.16 88888.00 2018-12-07 09:26:39.905 341 11494.28 135.44 56828.13 88888.00 2018-12-07 09:26:40.405 341 11494.20 135.44 56828.08 88888.00 2018-12-07 09:26:40.905 341 11494.25 135.45 56828.06 88888.00 2018-12-07 09:26:41.405 341 11494.27 135.45 56828.00 88888.00 2018-12-07 09:26:41.905 341 11494.16 135.45 56828.02 88888.00 2018-12-07 09:26:42.405 341 11494.16 135.42 56827.97 88888.00 2018-12-07 09:26:42.905 341 11494.13 135.42 56827.95 88888.00 2018-12-07 09:26:43.405 341 11494.02 135.45 56827.97 88888.00 2018-12-07 09:26:43.905 341 11493.97 135.49 56827.91 88888.00 2018-12-07 09:26:44.405 341 11493.93 135.51 56827.91 88888.00 2018-12-07 09:26:44.905 341 11493.85 135.57 56827.89 88888.00 2018-12-07 09:26:45.405 341 11493.93 135.58 56827.84 88888.00 2018-12-07 09:26:45.905 341 11493.94 135.57 56827.88 88888.00 2018-12-07 09:26:46.405 341 11493.83 135.59 56827.90 88888.00 2018-12-07 09:26:46.905 341 11493.89 135.62 56827.81 88888.00 2018-12-07 09:26:47.405 341 11493.93 135.60 56827.75 88888.00 2018-12-07 09:26:47.905 341 11493.89 135.64 56827.69 88888.00 2018-12-07 09:26:48.405 341 11493.99 135.72 56827.70 88888.00 2018-12-07 09:26:48.905 341 11494.01 135.72 56827.68 88888.00 2018-12-07 09:26:49.405 341 11494.01 135.67 56827.68 88888.00 2018-12-07 09:26:49.905 341 11494.04 135.70 56827.66 88888.00 2018-12-07 09:26:50.405 341 11493.95 135.73 56827.62 88888.00 2018-12-07 09:26:50.905 341 11493.97 135.85 56827.66 88888.00 2018-12-07 09:26:51.405 341 11494.07 135.87 56827.69 88888.00 2018-12-07 09:26:51.905 341 11494.04 135.84 56827.69 88888.00 2018-12-07 09:26:52.405 341 11494.06 135.81 56827.69 88888.00 2018-12-07 09:26:52.905 341 11494.07 135.78 56827.65 88888.00 2018-12-07 09:26:53.405 341 11494.09 135.80 56827.53 88888.00 2018-12-07 09:26:53.905 341 11494.11 135.81 56827.55 88888.00 2018-12-07 09:26:54.405 341 11494.17 135.84 56827.53 88888.00 2018-12-07 09:26:54.905 341 11494.04 135.85 56827.53 88888.00 2018-12-07 09:26:55.405 341 11494.07 135.90 56827.48 88888.00 2018-12-07 09:26:55.905 341 11494.16 135.91 56827.40 88888.00 2018-12-07 09:26:56.405 341 11494.13 135.87 56827.43 88888.00 2018-12-07 09:26:56.905 341 11494.15 135.90 56827.39 88888.00 2018-12-07 09:26:57.405 341 11494.17 135.92 56827.31 88888.00 2018-12-07 09:26:58.405 341 11494.17 135.87 56827.24 88888.00 2018-12-07 09:26:58.905 341 11494.23 135.87 56827.20 88888.00 2018-12-07 09:26:59.405 341 11494.14 135.86 56827.16 88888.00 2018-12-07 09:26:59.905 341 11494.11 135.89 56827.07 88888.00 2018-12-07 09:27:00.405 341 11494.16 135.91 56827.00 88888.00 2018-12-07 09:27:00.905 341 11494.17 135.93 56827.03 88888.00 2018-12-07 09:27:01.405 341 11494.18 135.97 56827.05 88888.00 2018-12-07 09:27:01.905 341 11494.24 135.99 56827.01 88888.00 2018-12-07 09:27:02.405 341 11494.14 135.96 56827.01 88888.00 2018-12-07 09:27:02.905 341 11494.10 136.00 56827.05 88888.00 2018-12-07 09:27:03.405 341 11494.10 136.00 56827.01 88888.00 2018-12-07 09:27:03.905 341 11494.00 135.99 56827.04 88888.00 2018-12-07 09:27:04.405 341 11494.03 136.03 56827.01 88888.00 2018-12-07 09:27:04.905 341 11494.06 136.06 56827.01 88888.00 2018-12-07 09:27:05.405 341 11493.96 136.00 56827.08 88888.00 2018-12-07 09:27:05.905 341 11493.92 136.10 56827.13 88888.00 2018-12-07 09:27:06.405 341 11493.90 136.14 56827.17 88888.00 2018-12-07 09:27:06.905 341 11493.78 136.18 56827.20 88888.00 2018-12-07 09:27:07.405 341 11493.79 136.23 56827.21 88888.00 2018-12-07 09:27:08.405 341 11493.66 136.19 56827.29 88888.00 2018-12-07 09:27:08.905 341 11493.72 136.20 56827.27 88888.00 2018-12-07 09:27:09.405 341 11493.67 136.21 56827.31 88888.00 2018-12-07 09:27:09.905 341 11493.58 136.25 56827.31 88888.00 2018-12-07 09:27:10.405 341 11493.55 136.26 56827.38 88888.00 2018-12-07 09:27:10.905 341 11493.55 136.23 56827.36 88888.00 2018-12-07 09:27:11.405 341 11493.51 136.20 56827.33 88888.00 2018-12-07 09:27:11.905 341 11493.47 136.25 56827.39 88888.00 2018-12-07 09:27:12.405 341 11493.46 136.26 56827.39 88888.00 2018-12-07 09:27:12.905 341 11493.40 136.31 56827.38 88888.00 2018-12-07 09:27:13.405 341 11493.44 136.27 56827.43 88888.00 2018-12-07 09:27:13.905 341 11493.41 136.26 56827.45 88888.00 2018-12-07 09:27:14.405 341 11493.38 136.33 56827.46 88888.00 2018-12-07 09:27:14.905 341 11493.39 136.39 56827.44 88888.00 2018-12-07 09:27:15.405 341 11493.34 136.39 56827.49 88888.00 2018-12-07 09:27:15.905 341 11493.24 136.42 56827.50 88888.00 2018-12-07 09:27:16.405 341 11493.30 136.47 56827.49 88888.00 2018-12-07 09:27:16.905 341 11493.24 136.47 56827.45 88888.00 2018-12-07 09:27:17.405 341 11493.17 136.49 56827.48 88888.00 2018-12-07 09:27:17.905 341 11493.27 136.53 56827.55 88888.00 2018-12-07 09:27:18.405 341 11493.19 136.47 56827.50 88888.00 2018-12-07 09:27:18.905 341 11493.09 136.48 56827.50 88888.00 2018-12-07 09:27:19.405 341 11493.13 136.52 56827.58 88888.00 2018-12-07 09:27:19.905 341 11493.07 136.45 56827.61 88888.00 2018-12-07 09:27:20.405 341 11493.04 136.45 56827.65 88888.00 2018-12-07 09:27:20.905 341 11493.00 136.42 56827.71 88888.00 2018-12-07 09:27:21.405 341 11492.93 136.42 56827.74 88888.00 2018-12-07 09:27:21.905 341 11492.85 136.41 56827.70 88888.00 2018-12-07 09:27:22.405 341 11492.85 136.41 56827.71 88888.00 2018-12-07 09:27:22.905 341 11492.77 136.41 56827.71 88888.00 2018-12-07 09:27:23.405 341 11492.69 136.40 56827.66 88888.00 2018-12-07 09:27:23.905 341 11492.78 136.41 56827.59 88888.00 2018-12-07 09:27:24.405 341 11492.76 136.38 56827.56 88888.00 2018-12-07 09:27:24.905 341 11492.71 136.37 56827.56 88888.00 2018-12-07 09:27:25.405 341 11492.75 136.33 56827.52 88888.00 2018-12-07 09:27:25.905 341 11492.71 136.28 56827.45 88888.00 2018-12-07 09:27:26.405 341 11492.63 136.30 56827.39 88888.00 2018-12-07 09:27:26.905 341 11492.61 136.30 56827.38 88888.00 2018-12-07 09:27:27.405 341 11492.56 136.28 56827.40 88888.00 2018-12-07 09:27:27.905 341 11492.55 136.31 56827.40 88888.00 2018-12-07 09:27:28.405 341 11492.61 136.34 56827.43 88888.00 2018-12-07 09:27:28.905 341 11492.57 136.38 56827.40 88888.00 2018-12-07 09:27:29.405 341 11492.58 136.40 56827.40 88888.00 2018-12-07 09:27:29.905 341 11492.61 136.38 56827.36 88888.00 2018-12-07 09:27:30.405 341 11492.54 136.40 56827.37 88888.00 2018-12-07 09:27:30.905 341 11492.54 136.44 56827.32 88888.00 2018-12-07 09:27:31.405 341 11492.60 136.47 56827.29 88888.00 2018-12-07 09:27:31.905 341 11492.53 136.47 56827.26 88888.00 2018-12-07 09:27:32.405 341 11492.55 136.51 56827.14 88888.00 2018-12-07 09:27:32.905 341 11492.60 136.48 56827.07 88888.00 2018-12-07 09:27:33.405 341 11492.51 136.51 56827.07 88888.00 2018-12-07 09:27:33.905 341 11492.51 136.53 56827.03 88888.00 2018-12-07 09:27:34.405 341 11492.57 136.51 56826.97 88888.00 2018-12-07 09:27:34.905 341 11492.43 136.48 56826.86 88888.00 2018-12-07 09:27:35.405 341 11492.39 136.52 56826.82 88888.00 2018-12-07 09:27:35.905 341 11492.36 136.54 56826.82 88888.00 2018-12-07 09:27:36.405 341 11492.28 136.47 56826.79 88888.00 2018-12-07 09:27:36.905 341 11492.28 136.47 56826.73 88888.00 2018-12-07 09:27:37.405 341 11492.26 136.46 56826.72 88888.00 2018-12-07 09:27:37.905 341 11492.13 136.48 56826.67 88888.00 2018-12-07 09:27:38.405 341 11492.07 136.46 56826.59 88888.00 2018-12-07 09:27:38.905 341 11492.09 136.44 56826.53 88888.00 2018-12-07 09:27:39.405 341 11491.98 136.41 56826.50 88888.00 2018-12-07 09:27:39.905 341 11491.97 136.42 56826.44 88888.00 2018-12-07 09:27:40.405 341 11491.88 136.41 56826.41 88888.00 2018-12-07 09:27:40.905 341 11491.78 136.39 56826.41 88888.00 2018-12-07 09:27:41.405 341 11491.78 136.35 56826.42 88888.00 2018-12-07 09:27:41.905 341 11491.71 136.32 56826.37 88888.00 2018-12-07 09:27:42.405 341 11491.60 136.31 56826.28 88888.00 2018-12-07 09:27:42.905 341 11491.63 136.32 56826.35 88888.00 2018-12-07 09:27:43.405 341 11491.58 136.30 56826.34 88888.00 2018-12-07 09:27:43.905 341 11491.51 136.28 56826.30 88888.00 2018-12-07 09:27:44.405 341 11491.51 136.30 56826.29 88888.00 2018-12-07 09:27:44.905 341 11491.52 136.30 56826.18 88888.00 2018-12-07 09:27:45.405 341 11491.42 136.26 56826.04 88888.00 2018-12-07 09:27:45.905 341 11491.46 136.28 56825.98 88888.00 2018-12-07 09:27:46.405 341 11491.43 136.32 56825.91 88888.00 2018-12-07 09:27:46.905 341 11491.33 136.32 56825.84 88888.00 2018-12-07 09:27:47.405 341 11491.38 136.32 56825.75 88888.00 2018-12-07 09:27:47.905 341 11491.31 136.27 56825.77 88888.00 2018-12-07 09:27:48.405 341 11491.23 136.30 56825.63 88888.00 2018-12-07 09:27:48.905 341 11491.26 136.30 56825.50 88888.00 2018-12-07 09:27:49.905 341 11491.14 136.27 56825.39 88888.00 2018-12-07 09:27:50.405 341 11491.22 136.24 56825.27 88888.00 2018-12-07 09:27:50.905 341 11491.17 136.18 56825.13 88888.00 2018-12-07 09:27:51.405 341 11491.12 136.15 56825.02 88888.00 2018-12-07 09:27:51.905 341 11491.14 136.14 56824.93 88888.00 2018-12-07 09:27:52.405 341 11491.05 136.05 56824.89 88888.00 2018-12-07 09:27:52.905 341 11491.04 136.06 56824.76 88888.00 2018-12-07 09:27:53.405 341 11491.05 136.07 56824.64 88888.00 2018-12-07 09:27:53.905 341 11491.00 136.01 56824.54 88888.00 2018-12-07 09:27:54.405 341 11490.95 135.98 56824.43 88888.00 2018-12-07 09:27:54.905 341 11490.94 135.96 56824.31 88888.00 2018-12-07 09:27:55.405 341 11490.89 135.86 56824.17 88888.00 2018-12-07 09:27:55.905 341 11490.87 135.86 56824.06 88888.00 2018-12-07 09:27:56.405 341 11490.91 135.85 56824.00 88888.00 2018-12-07 09:27:56.905 341 11490.83 135.81 56823.95 88888.00 2018-12-07 09:27:57.905 341 11490.76 135.76 56823.80 88888.00 2018-12-07 09:27:58.405 341 11490.67 135.72 56823.76 88888.00 2018-12-07 09:27:58.905 341 11490.59 135.76 56823.74 88888.00 2018-12-07 09:27:59.405 341 11490.53 135.70 56823.71 88888.00 2018-12-07 09:27:59.905 341 11490.40 135.63 56823.66 88888.00 2018-12-07 09:28:00.405 341 11490.40 135.55 56823.59 88888.00 2018-12-07 09:28:00.905 341 11490.43 135.47 56823.58 88888.00 2018-12-07 09:28:01.405 341 11490.31 135.42 56823.59 88888.00 2018-12-07 09:28:01.905 341 11490.27 135.43 56823.55 88888.00 2018-12-07 09:28:02.405 341 11490.24 135.37 56823.57 88888.00 2018-12-07 09:28:02.905 341 11490.11 135.30 56823.53 88888.00 2018-12-07 09:28:03.405 341 11490.08 135.33 56823.51 88888.00 2018-12-07 09:28:03.905 341 11490.17 135.29 56823.48 88888.00 2018-12-07 09:28:04.405 341 11490.07 135.22 56823.42 88888.00 2018-12-07 09:28:04.905 341 11490.01 135.22 56823.35 88888.00 2018-12-07 09:28:05.405 341 11490.01 135.24 56823.35 88888.00 2018-12-07 09:28:05.905 341 11489.93 135.23 56823.46 88888.00 2018-12-07 09:28:06.405 341 11489.90 135.23 56823.51 88888.00 2018-12-07 09:28:06.905 341 11489.92 135.19 56823.45 88888.00 2018-12-07 09:28:07.405 341 11489.82 135.21 56823.46 88888.00 2018-12-07 09:28:07.905 341 11489.78 135.24 56823.52 88888.00 2018-12-07 09:28:08.405 341 11489.77 135.19 56823.59 88888.00 2018-12-07 09:28:08.905 341 11489.68 135.16 56823.64 88888.00 2018-12-07 09:28:09.405 341 11489.68 135.18 56823.71 88888.00 2018-12-07 09:28:09.905 341 11489.69 135.18 56823.73 88888.00 2018-12-07 09:28:10.405 341 11489.62 135.19 56823.78 88888.00 2018-12-07 09:28:10.905 341 11489.62 135.19 56823.84 88888.00 2018-12-07 09:28:11.405 341 11489.58 135.19 56823.79 88888.00 2018-12-07 09:28:11.905 341 11489.51 135.22 56823.80 88888.00 2018-12-07 09:28:12.405 341 11489.49 135.21 56823.84 88888.00 2018-12-07 09:28:12.905 341 11489.44 135.15 56823.85 88888.00 2018-12-07 09:28:13.405 341 11489.43 135.16 56823.90 88888.00 2018-12-07 09:28:13.905 341 11489.47 135.13 56823.91 88888.00 2018-12-07 09:28:14.405 341 11489.44 135.13 56823.91 88888.00 2018-12-07 09:28:14.905 341 11489.31 135.13 56823.90 88888.00 2018-12-07 09:28:15.405 341 11489.27 135.13 56823.98 88888.00 2018-12-07 09:28:15.905 341 11489.26 135.11 56823.98 88888.00 2018-12-07 09:28:16.405 341 11489.20 135.10 56823.99 88888.00 2018-12-07 09:28:16.905 341 11489.22 135.10 56824.04 88888.00 2018-12-07 09:28:17.405 341 11489.17 135.08 56823.98 88888.00 2018-12-07 09:28:17.905 341 11489.15 135.09 56823.97 88888.00 2018-12-07 09:28:18.405 341 11489.21 135.11 56823.95 88888.00 2018-12-07 09:28:18.905 341 11489.20 135.11 56823.91 88888.00 2018-12-07 09:28:19.405 341 11489.10 135.15 56823.89 88888.00 2018-12-07 09:28:19.905 341 11489.16 135.12 56823.86 88888.00 2018-12-07 09:28:20.405 341 11489.10 135.08 56823.87 88888.00 2018-12-07 09:28:21.405 341 11489.00 135.08 56823.98 88888.00 2018-12-07 09:28:21.905 341 11488.89 135.08 56824.02 88888.00 2018-12-07 09:28:22.405 341 11488.81 135.08 56823.99 88888.00 2018-12-07 09:28:22.905 341 11488.83 135.08 56824.00 88888.00 2018-12-07 09:28:23.405 341 11488.72 135.09 56823.93 88888.00 2018-12-07 09:28:23.905 341 11488.67 135.09 56823.93 88888.00 2018-12-07 09:28:24.405 341 11488.69 135.06 56823.91 88888.00 2018-12-07 09:28:24.905 341 11488.64 135.04 56823.86 88888.00 2018-12-07 09:28:25.405 341 11488.57 135.05 56823.78 88888.00 2018-12-07 09:28:25.905 341 11488.59 135.08 56823.82 88888.00 2018-12-07 09:28:26.405 341 11488.55 135.06 56823.85 88888.00 2018-12-07 09:28:26.905 341 11488.48 135.05 56823.80 88888.00 2018-12-07 09:28:27.405 341 11488.55 135.03 56823.79 88888.00 2018-12-07 09:28:27.905 341 11488.48 135.02 56823.76 88888.00 2018-12-07 09:28:28.405 341 11488.41 135.05 56823.73 88888.00 2018-12-07 09:28:28.905 341 11488.46 135.05 56823.66 88888.00 2018-12-07 09:28:29.405 341 11488.43 135.01 56823.63 88888.00 2018-12-07 09:28:29.905 341 11488.45 135.03 56823.61 88888.00 2018-12-07 09:28:30.405 341 11488.40 135.04 56823.54 88888.00 2018-12-07 09:28:30.905 341 11488.36 135.08 56823.53 88888.00 2018-12-07 09:28:31.406 341 11488.39 135.15 56823.60 88888.00 2018-12-07 09:28:31.906 341 11488.46 135.11 56823.60 88888.00 2018-12-07 09:28:32.406 341 11488.39 135.11 56823.55 88888.00 2018-12-07 09:28:32.906 341 11488.34 135.10 56823.53 88888.00 2018-12-07 09:28:33.406 341 11488.34 135.03 56823.44 88888.00 2018-12-07 09:28:33.906 341 11488.33 135.02 56823.35 88888.00 2018-12-07 09:28:34.406 341 11488.33 135.04 56823.32 88888.00 2018-12-07 09:28:34.906 341 11488.33 135.01 56823.23 88888.00 2018-12-07 09:28:35.406 341 11488.23 134.96 56823.14 88888.00 2018-12-07 09:28:35.906 341 11488.25 134.96 56823.09 88888.00 2018-12-07 09:28:36.406 341 11488.27 134.94 56823.03 88888.00 2018-12-07 09:28:36.906 341 11488.19 134.94 56822.88 88888.00 2018-12-07 09:28:37.406 341 11488.16 134.92 56822.73 88888.00 2018-12-07 09:28:37.906 341 11488.17 134.92 56822.58 88888.00 2018-12-07 09:28:38.406 341 11488.06 134.96 56822.54 88888.00 2018-12-07 09:28:38.906 341 11488.09 135.01 56822.50 88888.00 2018-12-07 09:28:39.406 341 11488.13 135.01 56822.38 88888.00 2018-12-07 09:28:39.906 341 11488.02 134.99 56822.33 88888.00 2018-12-07 09:28:40.406 341 11488.06 134.97 56822.28 88888.00 2018-12-07 09:28:40.906 341 11488.05 134.95 56822.18 88888.00 2018-12-07 09:28:41.406 341 11487.97 134.98 56822.16 88888.00 2018-12-07 09:28:41.906 341 11487.95 134.92 56822.06 88888.00 2018-12-07 09:28:42.406 341 11487.95 134.85 56821.98 88888.00 2018-12-07 09:28:42.906 341 11487.91 134.82 56821.91 88888.00 2018-12-07 09:28:43.406 341 11487.94 134.77 56821.79 88888.00 2018-12-07 09:28:43.906 341 11487.97 134.74 56821.75 88888.00 2018-12-07 09:28:44.406 341 11487.89 134.72 56821.67 88888.00 2018-12-07 09:28:44.906 341 11487.98 134.71 56821.59 88888.00 2018-12-07 09:28:45.406 341 11487.99 134.69 56821.54 88888.00 2018-12-07 09:28:45.906 341 11487.90 134.68 56821.49 88888.00 2018-12-07 09:28:46.406 341 11487.98 134.72 56821.52 88888.00 2018-12-07 09:28:46.906 341 11487.96 134.72 56821.52 88888.00 2018-12-07 09:28:47.406 341 11487.89 134.69 56821.53 88888.00 2018-12-07 09:28:47.906 341 11487.97 134.70 56821.56 88888.00 2018-12-07 09:28:48.406 341 11487.92 134.72 56821.56 88888.00 2018-12-07 09:28:48.906 341 11487.87 134.71 56821.56 88888.00 2018-12-07 09:28:49.406 341 11487.88 134.75 56821.62 88888.00 2018-12-07 09:28:49.906 341 11487.82 134.74 56821.62 88888.00 2018-12-07 09:28:50.406 341 11487.81 134.72 56821.65 88888.00 2018-12-07 09:28:50.906 341 11487.83 134.76 56821.61 88888.00 2018-12-07 09:28:51.406 341 11487.76 134.72 56821.60 88888.00 2018-12-07 09:28:51.906 341 11487.75 134.77 56821.65 88888.00 2018-12-07 09:28:52.406 341 11487.78 134.81 56821.72 88888.00 2018-12-07 09:28:52.906 341 11487.69 134.84 56821.74 88888.00 2018-12-07 09:28:53.406 341 11487.65 134.92 56821.77 88888.00 2018-12-07 09:28:53.906 341 11487.67 134.89 56821.85 88888.00 2018-12-07 09:28:54.406 341 11487.57 134.88 56821.86 88888.00 2018-12-07 09:28:54.906 341 11487.57 134.92 56821.85 88888.00 2018-12-07 09:28:55.406 341 11487.62 134.92 56821.88 88888.00 2018-12-07 09:28:55.906 341 11487.58 134.95 56821.96 88888.00 2018-12-07 09:28:56.406 341 11487.56 134.96 56821.97 88888.00 2018-12-07 09:28:56.906 341 11487.55 135.02 56822.03 88888.00 2018-12-07 09:28:57.406 341 11487.39 135.02 56822.06 88888.00 2018-12-07 09:28:57.906 341 11487.30 135.10 56822.13 88888.00 2018-12-07 09:28:58.406 341 11487.35 135.13 56822.14 88888.00 2018-12-07 09:28:58.906 341 11487.28 135.09 56822.18 88888.00 2018-12-07 09:28:59.406 341 11487.27 135.10 56822.28 88888.00 2018-12-07 09:28:59.906 341 11487.27 135.19 56822.28 88888.00 2018-12-07 09:29:00.406 341 11487.16 135.22 56822.35 88888.00 2018-12-07 09:29:00.906 341 11487.27 135.19 56822.37 88888.00 2018-12-07 09:29:01.406 341 11487.23 135.22 56822.38 88888.00 2018-12-07 09:29:01.906 341 11487.13 135.25 56822.46 88888.00 2018-12-07 09:29:03.406 341 11487.09 135.35 56822.67 88888.00 2018-12-07 09:29:03.906 341 11487.14 135.42 56822.75 88888.00 2018-12-07 09:29:04.406 341 11487.16 135.45 56822.89 88888.00 2018-12-07 09:29:04.906 341 11487.07 135.46 56822.97 88888.00 2018-12-07 09:29:05.406 341 11487.04 135.52 56823.09 88888.00 2018-12-07 09:29:05.906 341 11486.98 135.56 56823.20 88888.00 2018-12-07 09:29:06.406 341 11486.93 135.59 56823.28 88888.00 2018-12-07 09:29:06.906 341 11486.88 135.69 56823.34 88888.00 2018-12-07 09:29:07.406 341 11486.90 135.73 56823.38 88888.00 2018-12-07 09:29:07.906 341 11486.79 135.72 56823.39 88888.00 2018-12-07 09:29:08.406 341 11486.78 135.84 56823.51 88888.00 2018-12-07 09:29:08.906 341 11486.79 135.91 56823.58 88888.00 2018-12-07 09:29:09.406 341 11486.70 135.97 56823.59 88888.00 2018-12-07 09:29:09.906 341 11486.71 136.03 56823.60 88888.00 2018-12-07 09:29:10.406 341 11486.67 136.03 56823.65 88888.00 2018-12-07 09:29:10.906 341 11486.53 136.10 56823.64 88888.00 2018-12-07 09:29:11.406 341 11486.46 136.17 56823.60 88888.00 2018-12-07 09:29:11.906 341 11486.45 136.23 56823.54 88888.00 2018-12-07 09:29:12.906 341 11486.40 136.32 56823.61 88888.00 2018-12-07 09:29:13.406 341 11486.31 136.31 56823.57 88888.00 2018-12-07 09:29:13.906 341 11486.15 136.34 56823.55 88888.00 2018-12-07 09:29:14.406 341 11486.09 136.39 56823.50 88888.00 2018-12-07 09:29:14.906 341 11486.11 136.45 56823.46 88888.00 2018-12-07 09:29:15.406 341 11486.03 136.47 56823.47 88888.00 2018-12-07 09:29:15.906 341 11486.03 136.49 56823.46 88888.00 2018-12-07 09:29:16.406 341 11485.95 136.52 56823.38 88888.00 2018-12-07 09:29:16.906 341 11485.82 136.58 56823.28 88888.00 2018-12-07 09:29:17.406 341 11485.79 136.60 56823.29 88888.00 2018-12-07 09:29:17.906 341 11485.65 136.62 56823.25 88888.00 2018-12-07 09:29:18.406 341 11485.52 136.69 56823.25 88888.00 2018-12-07 09:29:18.906 341 11485.49 136.72 56823.19 88888.00 2018-12-07 09:29:19.406 341 11485.44 136.72 56823.18 88888.00 2018-12-07 09:29:19.906 341 11485.31 136.82 56823.16 88888.00 2018-12-07 09:29:20.906 341 11485.19 136.93 56823.25 88888.00 2018-12-07 09:29:21.406 341 11485.18 137.00 56823.27 88888.00 2018-12-07 09:29:21.906 341 11485.18 137.07 56823.27 88888.00 2018-12-07 09:29:22.406 341 11485.01 137.09 56823.32 88888.00 2018-12-07 09:29:22.906 341 11484.93 137.12 56823.36 88888.00 2018-12-07 09:29:23.406 341 11484.96 137.13 56823.40 88888.00 2018-12-07 09:29:23.906 341 11484.90 137.22 56823.39 88888.00 2018-12-07 09:29:24.406 341 11484.85 137.32 56823.46 88888.00 2018-12-07 09:29:24.906 341 11484.85 137.37 56823.53 88888.00 2018-12-07 09:29:25.406 341 11484.78 137.37 56823.57 88888.00 2018-12-07 09:29:25.906 341 11484.72 137.40 56823.55 88888.00 2018-12-07 09:29:26.406 341 11484.76 137.48 56823.59 88888.00 2018-12-07 09:29:26.906 341 11484.69 137.54 56823.64 88888.00 2018-12-07 09:29:27.406 341 11484.62 137.63 56823.70 88888.00 2018-12-07 09:29:27.906 341 11484.69 137.71 56823.70 88888.00 2018-12-07 09:29:28.406 341 11484.65 137.73 56823.66 88888.00 2018-12-07 09:29:28.906 341 11484.52 137.75 56823.67 88888.00 2018-12-07 09:29:29.406 341 11484.50 137.80 56823.73 88888.00 2018-12-07 09:29:29.906 341 11484.41 137.84 56823.71 88888.00 2018-12-07 09:29:30.406 341 11484.40 137.85 56823.61 88888.00 2018-12-07 09:29:30.906 341 11484.42 137.83 56823.52 88888.00 2018-12-07 09:29:31.406 341 11484.30 137.75 56823.45 88888.00 2018-12-07 09:29:31.906 341 11484.23 137.81 56823.40 88888.00 2018-12-07 09:29:32.406 341 11484.24 137.83 56823.32 88888.00 2018-12-07 09:29:32.906 341 11484.20 137.88 56823.26 88888.00 2018-12-07 09:29:33.406 341 11484.19 137.90 56823.18 88888.00 2018-12-07 09:29:33.906 341 11484.20 137.90 56823.12 88888.00 2018-12-07 09:29:34.406 341 11484.14 137.95 56823.07 88888.00 2018-12-07 09:29:34.906 341 11484.02 137.98 56823.07 88888.00 2018-12-07 09:29:35.406 341 11484.09 138.05 56823.02 88888.00 2018-12-07 09:29:35.906 341 11484.00 138.10 56822.99 88888.00 2018-12-07 09:29:36.406 341 11483.99 138.17 56822.93 88888.00 2018-12-07 09:29:36.906 341 11484.03 138.18 56822.84 88888.00 2018-12-07 09:29:37.406 341 11484.00 138.18 56822.80 88888.00 2018-12-07 09:29:37.906 341 11483.98 138.23 56822.73 88888.00 2018-12-07 09:29:38.406 341 11484.02 138.28 56822.67 88888.00 2018-12-07 09:29:38.906 341 11483.95 138.29 56822.61 88888.00 2018-12-07 09:29:39.406 341 11483.96 138.36 56822.55 88888.00 2018-12-07 09:29:39.906 341 11484.01 138.37 56822.50 88888.00 2018-12-07 09:29:40.406 341 11483.99 138.34 56822.37 88888.00 2018-12-07 09:29:40.906 341 11483.98 138.36 56822.23 88888.00 2018-12-07 09:29:41.406 341 11484.01 138.37 56822.13 88888.00 2018-12-07 09:29:41.906 341 11483.95 138.38 56821.98 88888.00 2018-12-07 09:29:42.406 341 11483.99 138.43 56821.81 88888.00 2018-12-07 09:29:42.906 341 11484.01 138.46 56821.75 88888.00 2018-12-07 09:29:43.406 341 11483.99 138.48 56821.61 88888.00 2018-12-07 09:29:44.406 341 11484.10 138.46 56821.32 88888.00 2018-12-07 09:29:44.906 341 11484.09 138.48 56821.14 88888.00 2018-12-07 09:29:45.406 341 11484.19 138.50 56821.00 88888.00 2018-12-07 09:29:45.906 341 11484.30 138.50 56820.81 88888.00 2018-12-07 09:29:46.406 341 11484.23 138.52 56820.62 88888.00 2018-12-07 09:29:46.906 341 11484.33 138.53 56820.44 88888.00 2018-12-07 09:29:47.406 341 11484.42 138.56 56820.32 88888.00 2018-12-07 09:29:47.906 341 11484.38 138.57 56820.11 88888.00 2018-12-07 09:29:48.406 341 11484.48 138.59 56819.87 88888.00 2018-12-07 09:29:48.906 341 11484.62 138.59 56819.67 88888.00 2018-12-07 09:29:49.406 341 11484.62 138.62 56819.56 88888.00 2018-12-07 09:29:49.906 341 11484.71 138.65 56819.35 88888.00 2018-12-07 09:29:50.406 341 11484.78 138.58 56819.12 88888.00 2018-12-07 09:29:50.906 341 11484.76 138.57 56818.98 88888.00 2018-12-07 09:29:51.406 341 11484.84 138.59 56818.79 88888.00 2018-12-07 09:29:51.906 341 11484.90 138.59 56818.61 88888.00 2018-12-07 09:29:52.406 341 11484.90 138.62 56818.48 88888.00 2018-12-07 09:29:52.906 341 11485.01 138.60 56818.39 88888.00 2018-12-07 09:29:53.406 341 11485.04 138.57 56818.31 88888.00 2018-12-07 09:29:53.906 341 11485.01 138.56 56818.21 88888.00 2018-12-07 09:29:54.406 341 11485.13 138.58 56818.11 88888.00 2018-12-07 09:29:54.906 341 11485.20 138.64 56817.96 88888.00 2018-12-07 09:29:55.406 341 11485.17 138.64 56817.84 88888.00 2018-12-07 09:29:55.906 341 11485.23 138.63 56817.82 88888.00 2018-12-07 09:29:56.406 341 11485.21 138.62 56817.77 88888.00 2018-12-07 09:29:56.906 341 11485.27 138.65 56817.71 88888.00 2018-12-07 09:29:57.406 341 11485.37 138.66 56817.62 88888.00 2018-12-07 09:29:57.906 341 11485.40 138.63 56817.55 88888.00 2018-12-07 09:29:58.406 341 11485.41 138.65 56817.53 88888.00 2018-12-07 09:29:58.906 341 11485.53 138.69 56817.43 88888.00 2018-12-07 09:29:59.406 341 11485.60 138.72 56817.38 88888.00 2018-12-07 09:29:59.906 341 11485.56 138.77 56817.37 88888.00 2018-12-07 09:30:00.406 341 11485.67 138.75 56817.25 88888.00 2018-12-07 09:30:00.906 341 11485.62 138.76 56817.10 88888.00 2018-12-07 09:30:01.406 341 11485.60 138.75 56817.12 88888.00 2018-12-07 09:30:01.906 341 11485.68 138.69 56817.17 88888.00 2018-12-07 09:30:02.406 341 11485.70 138.66 56817.09 88888.00 2018-12-07 09:30:02.906 341 11485.63 138.72 56817.10 88888.00 2018-12-07 09:30:03.406 341 11485.77 138.72 56817.04 88888.00 2018-12-07 09:30:03.906 341 11485.80 138.70 56816.90 88888.00 2018-12-07 09:30:04.406 341 11485.77 138.70 56816.85 88888.00 2018-12-07 09:30:04.906 341 11485.86 138.64 56816.80 88888.00 2018-12-07 09:30:05.406 341 11485.81 138.63 56816.65 88888.00 2018-12-07 09:30:05.906 341 11485.81 138.69 56816.58 88888.00 2018-12-07 09:30:06.406 341 11485.83 138.68 56816.45 88888.00 2018-12-07 09:30:06.906 341 11485.81 138.59 56816.34 88888.00 2018-12-07 09:30:07.406 341 11485.76 138.57 56816.26 88888.00 2018-12-07 09:30:07.906 341 11485.86 138.56 56816.12 88888.00 2018-12-07 09:30:08.406 341 11485.74 138.49 56816.03 88888.00 2018-12-07 09:30:08.906 341 11485.62 138.49 56815.84 88888.00 2018-12-07 09:30:09.406 341 11485.67 138.50 56815.74 88888.00 2018-12-07 09:30:09.906 341 11485.67 138.51 56815.65 88888.00 2018-12-07 09:30:10.406 341 11485.60 138.44 56815.52 88888.00 2018-12-07 09:30:10.906 341 11485.67 138.41 56815.44 88888.00 2018-12-07 09:30:11.406 341 11485.65 138.41 56815.31 88888.00 2018-12-07 09:30:11.906 341 11485.58 138.45 56815.26 88888.00 2018-12-07 09:30:12.406 341 11485.55 138.42 56815.13 88888.00 2018-12-07 09:30:12.906 341 11485.54 138.38 56814.98 88888.00 2018-12-07 09:30:13.406 341 11485.51 138.41 56814.91 88888.00 2018-12-07 09:30:13.906 341 11485.49 138.43 56814.80 88888.00 2018-12-07 09:30:14.406 341 11485.46 138.44 56814.75 88888.00 2018-12-07 09:30:14.906 341 11485.45 138.42 56814.69 88888.00 2018-12-07 09:30:15.406 341 11485.49 138.39 56814.59 88888.00 2018-12-07 09:30:15.906 341 11485.41 138.35 56814.58 88888.00 2018-12-07 09:30:16.406 341 11485.40 138.38 56814.53 88888.00 2018-12-07 09:30:16.906 341 11485.41 138.36 56814.56 88888.00 2018-12-07 09:30:17.406 341 11485.42 138.35 56814.52 88888.00 2018-12-07 09:30:17.906 341 11485.44 138.38 56814.56 88888.00 2018-12-07 09:30:18.406 341 11485.48 138.38 56814.55 88888.00 2018-12-07 09:30:18.906 341 11485.38 138.34 56814.55 88888.00 2018-12-07 09:30:19.406 341 11485.35 138.38 56814.60 88888.00 2018-12-07 09:30:19.906 341 11485.40 138.44 56814.66 88888.00 2018-12-07 09:30:20.406 341 11485.32 138.44 56814.75 88888.00 2018-12-07 09:30:20.906 341 11485.28 138.42 56814.82 88888.00 2018-12-07 09:30:21.406 341 11485.33 138.46 56814.90 88888.00 2018-12-07 09:30:21.906 341 11485.30 138.42 56814.88 88888.00 2018-12-07 09:30:22.406 341 11485.27 138.45 56814.91 88888.00 2018-12-07 09:30:22.906 341 11485.33 138.46 56814.98 88888.00 2018-12-07 09:30:23.906 341 11485.35 138.45 56815.05 88888.00 2018-12-07 09:30:24.406 341 11485.35 138.43 56815.10 88888.00 2018-12-07 09:30:24.906 341 11485.28 138.44 56815.08 88888.00 2018-12-07 09:30:25.906 341 11485.39 138.46 56815.14 88888.00 2018-12-07 09:30:26.406 341 11485.40 138.45 56815.16 88888.00 2018-12-07 09:30:26.906 341 11485.35 138.49 56815.11 88888.00 2018-12-07 09:30:27.406 341 11485.44 138.45 56815.12 88888.00 2018-12-07 09:30:27.906 341 11485.42 138.37 56815.11 88888.00 2018-12-07 09:30:28.406 341 11485.45 138.37 56815.16 88888.00 2018-12-07 09:30:28.906 341 11485.46 138.30 56815.24 88888.00 2018-12-07 09:30:29.406 341 11485.35 138.28 56815.25 88888.00 2018-12-07 09:30:29.906 341 11485.41 138.35 56815.26 88888.00 2018-12-07 09:30:30.406 341 11485.52 138.29 56815.27 88888.00 2018-12-07 09:30:30.907 341 11485.48 138.26 56815.33 88888.00 2018-12-07 09:30:31.407 341 11485.51 138.28 56815.38 88888.00 2018-12-07 09:30:31.907 341 11485.55 138.26 56815.40 88888.00 2018-12-07 09:30:32.407 341 11485.48 138.26 56815.39 88888.00 2018-12-07 09:30:32.907 341 11485.49 138.26 56815.43 88888.00 2018-12-07 09:30:33.907 341 11485.40 138.21 56815.51 88888.00 2018-12-07 09:30:34.407 341 11485.51 138.21 56815.56 88888.00 2018-12-07 09:30:34.907 341 11485.54 138.21 56815.53 88888.00 2018-12-07 09:30:35.407 341 11485.51 138.19 56815.59 88888.00 2018-12-07 09:30:35.907 341 11485.61 138.15 56815.56 88888.00 2018-12-07 09:30:36.407 341 11485.62 138.10 56815.50 88888.00 2018-12-07 09:30:36.907 341 11485.61 138.07 56815.59 88888.00 2018-12-07 09:30:37.407 341 11485.69 138.08 56815.62 88888.00 2018-12-07 09:30:37.907 341 11485.73 138.14 56815.64 88888.00 2018-12-07 09:30:38.407 341 11485.66 138.11 56815.69 88888.00 2018-12-07 09:30:38.907 341 11485.75 138.11 56815.75 88888.00 2018-12-07 09:30:39.407 341 11485.88 138.15 56815.71 88888.00 2018-12-07 09:30:39.907 341 11485.80 138.15 56815.72 88888.00 2018-12-07 09:30:40.407 341 11485.87 138.16 56815.75 88888.00 2018-12-07 09:30:40.907 341 11485.95 138.17 56815.77 88888.00 2018-12-07 09:30:41.407 341 11485.93 138.16 56815.81 88888.00 2018-12-07 09:30:41.907 341 11486.01 138.19 56815.88 88888.00 2018-12-07 09:30:42.407 341 11486.02 138.18 56815.90 88888.00 2018-12-07 09:30:42.907 341 11485.98 138.22 56815.93 88888.00 2018-12-07 09:30:43.407 341 11486.07 138.23 56815.85 88888.00 2018-12-07 09:30:43.907 341 11486.07 138.22 56815.95 88888.00 2018-12-07 09:30:44.407 341 11486.01 138.23 56816.08 88888.00 2018-12-07 09:30:44.907 341 11486.12 138.26 56816.07 88888.00 2018-12-07 09:30:45.407 341 11486.10 138.28 56816.12 88888.00 2018-12-07 09:30:45.907 341 11486.04 138.32 56816.34 88888.00 2018-12-07 09:30:46.407 341 11486.11 138.36 56816.49 88888.00 2018-12-07 09:30:46.907 341 11486.09 138.36 56816.64 88888.00 2018-12-07 09:30:47.407 341 11486.00 138.39 56816.81 88888.00 2018-12-07 09:30:47.907 341 11486.03 138.46 56817.06 88888.00 2018-12-07 09:30:48.407 341 11486.02 138.44 56817.19 88888.00 2018-12-07 09:30:48.907 341 11485.97 138.51 56817.31 88888.00 2018-12-07 09:30:49.407 341 11486.00 138.58 56817.50 88888.00 2018-12-07 09:30:49.907 341 11485.95 138.58 56817.68 88888.00 2018-12-07 09:30:50.407 341 11485.89 138.64 56817.90 88888.00 2018-12-07 09:30:50.907 341 11485.97 138.68 56818.08 88888.00 2018-12-07 09:30:51.407 341 11485.93 138.69 56818.19 88888.00 2018-12-07 09:30:51.907 341 11485.87 138.72 56818.30 88888.00 2018-12-07 09:30:52.407 341 11485.89 138.70 56818.45 88888.00 2018-12-07 09:30:52.907 341 11485.76 138.66 56818.54 88888.00 2018-12-07 09:30:53.407 341 11485.73 138.71 56818.66 88888.00 2018-12-07 09:30:53.907 341 11485.79 138.71 56818.75 88888.00 2018-12-07 09:30:54.407 341 11485.73 138.72 56818.73 88888.00 2018-12-07 09:30:54.907 341 11485.69 138.76 56818.76 88888.00 2018-12-07 09:30:55.407 341 11485.72 138.75 56818.72 88888.00 2018-12-07 09:30:55.907 341 11485.69 138.68 56818.71 88888.00 2018-12-07 09:30:56.407 341 11485.68 138.68 56818.71 88888.00 2018-12-07 09:30:57.407 341 11485.67 138.60 56818.75 88888.00 2018-12-07 09:30:57.907 341 11485.67 138.59 56818.78 88888.00 2018-12-07 09:30:58.407 341 11485.73 138.60 56818.71 88888.00 2018-12-07 09:30:58.907 341 11485.69 138.62 56818.59 88888.00 2018-12-07 09:30:59.407 341 11485.62 138.65 56818.56 88888.00 2018-12-07 09:30:59.907 341 11485.73 138.66 56818.57 88888.00 2018-12-07 09:31:00.407 341 11485.68 138.68 56818.53 88888.00 2018-12-07 09:31:00.907 341 11485.63 138.65 56818.65 88888.00 2018-12-07 09:31:01.407 341 11485.68 138.63 56818.67 88888.00 2018-12-07 09:31:01.907 341 11485.58 138.65 56818.64 88888.00 2018-12-07 09:31:02.407 341 11485.60 138.68 56818.71 88888.00 2018-12-07 09:31:02.907 341 11485.62 138.69 56818.77 88888.00 2018-12-07 09:31:03.407 341 11485.54 138.72 56818.82 88888.00 2018-12-07 09:31:03.907 341 11485.53 138.78 56818.80 88888.00 2018-12-07 09:31:04.407 341 11485.56 138.82 56818.88 88888.00 2018-12-07 09:31:04.907 341 11485.49 138.78 56818.97 88888.00 2018-12-07 09:31:05.407 341 11485.48 138.79 56819.12 88888.00 2018-12-07 09:31:05.907 341 11485.48 138.84 56819.24 88888.00 2018-12-07 09:31:06.407 341 11485.35 138.89 56819.36 88888.00 2018-12-07 09:31:06.907 341 11485.28 138.93 56819.44 88888.00 2018-12-07 09:31:07.407 341 11485.30 138.96 56819.54 88888.00 2018-12-07 09:31:07.907 341 11485.23 138.94 56819.65 88888.00 2018-12-07 09:31:08.407 341 11485.20 138.98 56819.76 88888.00 2018-12-07 09:31:08.907 341 11485.17 138.96 56819.80 88888.00 2018-12-07 09:31:09.407 341 11485.07 138.96 56819.81 88888.00 2018-12-07 09:31:09.907 341 11485.04 138.98 56819.91 88888.00 2018-12-07 09:31:10.407 341 11485.11 138.96 56819.98 88888.00 2018-12-07 09:31:10.907 341 11485.00 138.96 56819.97 88888.00 2018-12-07 09:31:11.407 341 11484.98 138.98 56820.01 88888.00 2018-12-07 09:31:11.907 341 11484.97 138.97 56820.13 88888.00 2018-12-07 09:31:12.407 341 11484.85 138.92 56820.15 88888.00 2018-12-07 09:31:12.907 341 11484.83 138.98 56820.23 88888.00 2018-12-07 09:31:13.407 341 11484.80 138.94 56820.25 88888.00 2018-12-07 09:31:13.907 341 11484.75 138.93 56820.26 88888.00 2018-12-07 09:31:14.407 341 11484.72 139.02 56820.30 88888.00 2018-12-07 09:31:14.907 341 11484.75 139.03 56820.36 88888.00 2018-12-07 09:31:15.407 341 11484.68 138.99 56820.47 88888.00 2018-12-07 09:31:15.907 341 11484.64 138.98 56820.57 88888.00 2018-12-07 09:31:16.407 341 11484.69 139.02 56820.53 88888.00 2018-12-07 09:31:16.907 341 11484.59 139.02 56820.51 88888.00 2018-12-07 09:31:17.407 341 11484.63 139.03 56820.60 88888.00 2018-12-07 09:31:17.907 341 11484.66 138.97 56820.71 88888.00 2018-12-07 09:31:18.407 341 11484.55 138.94 56820.72 88888.00 2018-12-07 09:31:18.907 341 11484.55 138.99 56820.79 88888.00 2018-12-07 09:31:19.407 341 11484.57 139.03 56820.81 88888.00 2018-12-07 09:31:19.907 341 11484.52 139.02 56820.81 88888.00 2018-12-07 09:31:20.407 341 11484.48 139.03 56820.85 88888.00 2018-12-07 09:31:20.907 341 11484.52 139.03 56820.79 88888.00 2018-12-07 09:31:21.407 341 11484.41 139.00 56820.72 88888.00 2018-12-07 09:31:21.907 341 11484.40 139.03 56820.69 88888.00 2018-12-07 09:31:22.407 341 11484.38 139.05 56820.60 88888.00 2018-12-07 09:31:22.907 341 11484.24 139.06 56820.52 88888.00 2018-12-07 09:31:23.407 341 11484.22 139.04 56820.47 88888.00 2018-12-07 09:31:23.907 341 11484.23 139.02 56820.49 88888.00 2018-12-07 09:31:24.407 341 11484.15 139.09 56820.46 88888.00 2018-12-07 09:31:24.907 341 11484.07 139.16 56820.38 88888.00 2018-12-07 09:31:25.407 341 11484.00 139.13 56820.24 88888.00 2018-12-07 09:31:25.907 341 11483.92 139.13 56820.07 88888.00 2018-12-07 09:31:26.407 341 11483.91 139.12 56819.98 88888.00 2018-12-07 09:31:26.907 341 11483.85 139.17 56819.85 88888.00 2018-12-07 09:31:27.407 341 11483.75 139.23 56819.72 88888.00 2018-12-07 09:31:27.907 341 11483.80 139.28 56819.66 88888.00 2018-12-07 09:31:28.407 341 11483.79 139.31 56819.57 88888.00 2018-12-07 09:31:28.907 341 11483.68 139.34 56819.53 88888.00 2018-12-07 09:31:29.407 341 11483.67 139.37 56819.50 88888.00 2018-12-07 09:31:29.907 341 11483.65 139.39 56819.57 88888.00 2018-12-07 09:31:30.407 341 11483.61 139.44 56819.50 88888.00 2018-12-07 09:31:30.907 341 11483.64 139.47 56819.41 88888.00 2018-12-07 09:31:31.407 341 11483.65 139.45 56819.36 88888.00 2018-12-07 09:31:31.907 341 11483.55 139.48 56819.33 88888.00 2018-12-07 09:31:32.407 341 11483.60 139.51 56819.25 88888.00 2018-12-07 09:31:32.907 341 11483.61 139.55 56819.16 88888.00 2018-12-07 09:31:33.407 341 11483.60 139.61 56819.06 88888.00 2018-12-07 09:31:33.907 341 11483.64 139.62 56818.99 88888.00 2018-12-07 09:31:34.407 341 11483.60 139.57 56818.99 88888.00 2018-12-07 09:31:34.907 341 11483.54 139.60 56818.91 88888.00 2018-12-07 09:31:35.407 341 11483.54 139.62 56818.85 88888.00 2018-12-07 09:31:35.907 341 11483.55 139.62 56818.78 88888.00 2018-12-07 09:31:36.407 341 11483.52 139.71 56818.78 88888.00 2018-12-07 09:31:36.907 341 11483.55 139.73 56818.75 88888.00 2018-12-07 09:31:37.407 341 11483.54 139.72 56818.70 88888.00 2018-12-07 09:31:37.907 341 11483.47 139.73 56818.66 88888.00 2018-12-07 09:31:38.907 341 11483.52 139.70 56818.50 88888.00 2018-12-07 09:31:39.407 341 11483.54 139.67 56818.40 88888.00 2018-12-07 09:31:39.907 341 11483.57 139.73 56818.35 88888.00 2018-12-07 09:31:40.407 341 11483.51 139.74 56818.30 88888.00 2018-12-07 09:31:40.907 341 11483.48 139.78 56818.21 88888.00 2018-12-07 09:31:41.407 341 11483.54 139.82 56818.20 88888.00 2018-12-07 09:31:41.907 341 11483.53 139.82 56818.18 88888.00 2018-12-07 09:31:42.407 341 11483.47 139.87 56818.13 88888.00 2018-12-07 09:31:42.907 341 11483.53 139.95 56818.06 88888.00 2018-12-07 09:31:43.407 341 11483.52 139.99 56818.08 88888.00 2018-12-07 09:31:43.907 341 11483.54 140.00 56818.07 88888.00 2018-12-07 09:31:44.407 341 11483.65 140.04 56818.03 88888.00 2018-12-07 09:31:44.907 341 11483.57 140.05 56818.00 88888.00 2018-12-07 09:31:45.407 341 11483.54 140.06 56817.89 88888.00 2018-12-07 09:31:45.907 341 11483.57 140.07 56817.84 88888.00 2018-12-07 09:31:46.407 341 11483.55 140.09 56817.77 88888.00 2018-12-07 09:31:46.907 341 11483.54 140.11 56817.64 88888.00 2018-12-07 09:31:47.407 341 11483.54 140.13 56817.56 88888.00 2018-12-07 09:31:47.907 341 11483.48 140.15 56817.53 88888.00 2018-12-07 09:31:48.907 341 11483.44 140.23 56817.36 88888.00 2018-12-07 09:31:49.407 341 11483.40 140.22 56817.28 88888.00 2018-12-07 09:31:49.907 341 11483.38 140.30 56817.18 88888.00 2018-12-07 09:31:50.407 341 11483.45 140.32 56817.05 88888.00 2018-12-07 09:31:50.907 341 11483.39 140.34 56816.93 88888.00 2018-12-07 09:31:51.407 341 11483.31 140.40 56816.86 88888.00 2018-12-07 09:31:51.907 341 11483.40 140.45 56816.73 88888.00 2018-12-07 09:31:52.407 341 11483.34 140.45 56816.55 88888.00 2018-12-07 09:31:52.907 341 11483.30 140.48 56816.48 88888.00 2018-12-07 09:31:53.407 341 11483.38 140.52 56816.44 88888.00 2018-12-07 09:31:53.907 341 11483.31 140.55 56816.28 88888.00 2018-12-07 09:31:54.407 341 11483.30 140.60 56816.21 88888.00 2018-12-07 09:31:54.907 341 11483.44 140.60 56816.09 88888.00 2018-12-07 09:31:55.407 341 11483.39 140.57 56816.02 88888.00 2018-12-07 09:31:55.907 341 11483.36 140.62 56815.87 88888.00 2018-12-07 09:31:56.407 341 11483.40 140.67 56815.71 88888.00 2018-12-07 09:31:56.907 341 11483.38 140.68 56815.55 88888.00 2018-12-07 09:31:57.407 341 11483.41 140.74 56815.37 88888.00 2018-12-07 09:31:57.907 341 11483.47 140.77 56815.23 88888.00 2018-12-07 09:31:58.407 341 11483.41 140.75 56815.12 88888.00 2018-12-07 09:31:58.907 341 11483.38 140.75 56814.98 88888.00 2018-12-07 09:31:59.407 341 11483.45 140.76 56814.87 88888.00 2018-12-07 09:31:59.907 341 11483.44 140.75 56814.75 88888.00 2018-12-07 09:32:00.407 341 11483.45 140.74 56814.63 88888.00 2018-12-07 09:32:00.907 341 11483.51 140.79 56814.48 88888.00 2018-12-07 09:32:01.407 341 11483.50 140.77 56814.33 88888.00 2018-12-07 09:32:01.907 341 11483.52 140.77 56814.18 88888.00 2018-12-07 09:32:02.407 341 11483.64 140.76 56814.13 88888.00 2018-12-07 09:32:02.907 341 11483.62 140.75 56814.01 88888.00 2018-12-07 09:32:03.407 341 11483.65 140.79 56813.82 88888.00 2018-12-07 09:32:03.907 341 11483.72 140.81 56813.72 88888.00 2018-12-07 09:32:04.407 341 11483.72 140.80 56813.65 88888.00 2018-12-07 09:32:04.907 341 11483.80 140.82 56813.52 88888.00 2018-12-07 09:32:05.407 341 11483.88 140.86 56813.43 88888.00 2018-12-07 09:32:05.907 341 11483.86 140.82 56813.34 88888.00 2018-12-07 09:32:06.907 341 11483.84 140.79 56813.27 88888.00 2018-12-07 09:32:07.407 341 11483.87 140.80 56813.24 88888.00 2018-12-07 09:32:07.907 341 11483.87 140.87 56813.20 88888.00 2018-12-07 09:32:08.407 341 11483.89 140.87 56813.23 88888.00 2018-12-07 09:32:08.907 341 11483.86 140.86 56813.23 88888.00 2018-12-07 09:32:09.407 341 11483.84 140.83 56813.21 88888.00 2018-12-07 09:32:09.907 341 11483.87 140.82 56813.24 88888.00 2018-12-07 09:32:10.407 341 11483.86 140.83 56813.20 88888.00 2018-12-07 09:32:10.907 341 11483.86 140.84 56813.20 88888.00 2018-12-07 09:32:11.407 341 11483.87 140.87 56813.25 88888.00 2018-12-07 09:32:11.907 341 11483.81 140.86 56813.25 88888.00 2018-12-07 09:32:12.407 341 11483.85 140.84 56813.23 88888.00 2018-12-07 09:32:12.907 341 11483.86 140.84 56813.21 88888.00 2018-12-07 09:32:13.407 341 11483.79 140.84 56813.23 88888.00 2018-12-07 09:32:13.907 341 11483.77 140.82 56813.25 88888.00 2018-12-07 09:32:14.407 341 11483.77 140.83 56813.24 88888.00 2018-12-07 09:32:14.907 341 11483.73 140.87 56813.21 88888.00 2018-12-07 09:32:15.407 341 11483.73 140.86 56813.18 88888.00 2018-12-07 09:32:15.907 341 11483.74 140.87 56813.17 88888.00 2018-12-07 09:32:16.407 341 11483.74 140.88 56813.18 88888.00 2018-12-07 09:32:16.907 341 11483.77 140.87 56813.17 88888.00 2018-12-07 09:32:17.407 341 11483.84 140.81 56813.11 88888.00 2018-12-07 09:32:17.907 341 11483.80 140.82 56813.04 88888.00 2018-12-07 09:32:18.407 341 11483.85 140.87 56812.99 88888.00 2018-12-07 09:32:18.907 341 11483.82 140.87 56812.94 88888.00 2018-12-07 09:32:19.407 341 11483.82 140.87 56812.92 88888.00 2018-12-07 09:32:20.407 341 11483.89 140.91 56812.79 88888.00 2018-12-07 09:32:20.907 341 11483.88 140.89 56812.79 88888.00 2018-12-07 09:32:21.407 341 11483.92 140.89 56812.79 88888.00 2018-12-07 09:32:21.907 341 11483.92 140.90 56812.64 88888.00 2018-12-07 09:32:22.407 341 11483.86 140.86 56812.55 88888.00 2018-12-07 09:32:22.907 341 11483.87 140.88 56812.54 88888.00 2018-12-07 09:32:23.407 341 11483.85 140.88 56812.51 88888.00 2018-12-07 09:32:23.907 341 11483.78 140.88 56812.43 88888.00 2018-12-07 09:32:24.407 341 11483.82 140.91 56812.44 88888.00 2018-12-07 09:32:24.907 341 11483.80 140.86 56812.37 88888.00 2018-12-07 09:32:25.407 341 11483.78 140.82 56812.27 88888.00 2018-12-07 09:32:25.907 341 11483.79 140.77 56812.28 88888.00 2018-12-07 09:32:26.407 341 11483.73 140.76 56812.19 88888.00 2018-12-07 09:32:26.907 341 11483.61 140.80 56812.16 88888.00 2018-12-07 09:32:27.407 341 11483.67 140.81 56812.11 88888.00 2018-12-07 09:32:27.907 341 11483.62 140.77 56812.09 88888.00 2018-12-07 09:32:28.407 341 11483.55 140.76 56812.08 88888.00 2018-12-07 09:32:28.907 341 11483.55 140.76 56812.01 88888.00 2018-12-07 09:32:29.407 341 11483.54 140.74 56811.97 88888.00 2018-12-07 09:32:30.408 341 11483.51 140.70 56811.96 88888.00 2018-12-07 09:32:30.908 341 11483.51 140.63 56811.91 88888.00 2018-12-07 09:32:31.408 341 11483.46 140.62 56811.87 88888.00 2018-12-07 09:32:31.908 341 11483.57 140.59 56811.86 88888.00 2018-12-07 09:32:32.408 341 11483.53 140.55 56811.84 88888.00 2018-12-07 09:32:32.908 341 11483.47 140.54 56811.84 88888.00 2018-12-07 09:32:33.408 341 11483.53 140.55 56811.78 88888.00 2018-12-07 09:32:33.908 341 11483.52 140.53 56811.78 88888.00 2018-12-07 09:32:34.408 341 11483.46 140.52 56811.83 88888.00 2018-12-07 09:32:34.908 341 11483.48 140.50 56811.85 88888.00 2018-12-07 09:32:35.408 341 11483.51 140.45 56811.83 88888.00 2018-12-07 09:32:35.908 341 11483.45 140.47 56811.85 88888.00 2018-12-07 09:32:36.408 341 11483.47 140.43 56811.82 88888.00 2018-12-07 09:32:36.908 341 11483.48 140.36 56811.82 88888.00 2018-12-07 09:32:37.408 341 11483.54 140.32 56811.79 88888.00 2018-12-07 09:32:37.908 341 11483.60 140.30 56811.80 88888.00 2018-12-07 09:32:38.408 341 11483.61 140.27 56811.82 88888.00 2018-12-07 09:32:38.908 341 11483.60 140.25 56811.80 88888.00 2018-12-07 09:32:39.408 341 11483.59 140.22 56811.83 88888.00 2018-12-07 09:32:39.908 341 11483.57 140.18 56811.74 88888.00 2018-12-07 09:32:40.408 341 11483.58 140.15 56811.66 88888.00 2018-12-07 09:32:40.908 341 11483.64 140.12 56811.66 88888.00 2018-12-07 09:32:41.408 341 11483.61 140.04 56811.58 88888.00 2018-12-07 09:32:41.908 341 11483.58 140.04 56811.44 88888.00 2018-12-07 09:32:42.408 341 11483.72 139.98 56811.38 88888.00 2018-12-07 09:32:42.908 341 11483.75 139.91 56811.25 88888.00 2018-12-07 09:32:43.408 341 11483.73 139.82 56811.15 88888.00 2018-12-07 09:32:43.908 341 11483.84 139.77 56811.07 88888.00 2018-12-07 09:32:44.408 341 11483.77 139.75 56810.95 88888.00 2018-12-07 09:32:44.908 341 11483.71 139.73 56810.94 88888.00 2018-12-07 09:32:45.408 341 11483.81 139.67 56810.86 88888.00 2018-12-07 09:32:45.908 341 11483.85 139.59 56810.77 88888.00 2018-12-07 09:32:46.408 341 11483.91 139.54 56810.76 88888.00 2018-12-07 09:32:46.908 341 11483.99 139.51 56810.70 88888.00 2018-12-07 09:32:47.408 341 11483.99 139.45 56810.70 88888.00 2018-12-07 09:32:47.908 341 11483.93 139.46 56810.63 88888.00 2018-12-07 09:32:48.408 341 11483.99 139.39 56810.64 88888.00 2018-12-07 09:32:48.908 341 11483.95 139.34 56810.63 88888.00 2018-12-07 09:32:49.408 341 11484.01 139.32 56810.70 88888.00 2018-12-07 09:32:49.908 341 11484.06 139.32 56810.73 88888.00 2018-12-07 09:32:50.408 341 11484.02 139.36 56810.71 88888.00 2018-12-07 09:32:50.908 341 11483.98 139.37 56810.73 88888.00 2018-12-07 09:32:51.408 341 11484.02 139.37 56810.80 88888.00 2018-12-07 09:32:51.908 341 11483.98 139.33 56810.81 88888.00 2018-12-07 09:32:52.408 341 11483.93 139.36 56810.82 88888.00 2018-12-07 09:32:52.908 341 11483.96 139.34 56810.90 88888.00 2018-12-07 09:32:53.408 341 11483.89 139.36 56810.94 88888.00 2018-12-07 09:32:53.908 341 11483.87 139.41 56810.99 88888.00 2018-12-07 09:32:54.408 341 11483.88 139.43 56811.06 88888.00 2018-12-07 09:32:54.908 341 11483.81 139.48 56811.12 88888.00 2018-12-07 09:32:55.408 341 11483.86 139.50 56811.19 88888.00 2018-12-07 09:32:55.908 341 11483.85 139.48 56811.26 88888.00 2018-12-07 09:32:56.408 341 11483.80 139.51 56811.24 88888.00 2018-12-07 09:32:56.908 341 11483.81 139.59 56811.26 88888.00 2018-12-07 09:32:57.408 341 11483.82 139.61 56811.26 88888.00 2018-12-07 09:32:57.908 341 11483.77 139.58 56811.31 88888.00 2018-12-07 09:32:58.408 341 11483.77 139.54 56811.33 88888.00 2018-12-07 09:32:58.908 341 11483.84 139.60 56811.22 88888.00 2018-12-07 09:32:59.408 341 11483.86 139.60 56811.20 88888.00 2018-12-07 09:32:59.908 341 11483.92 139.64 56811.26 88888.00 2018-12-07 09:33:00.408 341 11484.00 139.64 56811.19 88888.00 2018-12-07 09:33:00.908 341 11484.03 139.65 56811.15 88888.00 2018-12-07 09:33:01.908 341 11484.20 139.67 56811.28 88888.00 2018-12-07 09:33:02.408 341 11484.20 139.67 56811.27 88888.00 2018-12-07 09:33:02.908 341 11484.33 139.70 56811.24 88888.00 2018-12-07 09:33:03.408 341 11484.41 139.70 56811.24 88888.00 2018-12-07 09:33:03.908 341 11484.41 139.70 56811.20 88888.00 2018-12-07 09:33:04.408 341 11484.57 139.70 56811.19 88888.00 2018-12-07 09:33:04.908 341 11484.65 139.66 56811.15 88888.00 2018-12-07 09:33:05.408 341 11484.65 139.64 56811.12 88888.00 2018-12-07 09:33:05.908 341 11484.80 139.65 56811.16 88888.00 2018-12-07 09:33:06.408 341 11484.90 139.67 56811.13 88888.00 2018-12-07 09:33:06.908 341 11484.86 139.65 56811.08 88888.00 2018-12-07 09:33:07.408 341 11485.04 139.58 56810.99 88888.00 2018-12-07 09:33:07.908 341 11485.13 139.55 56811.00 88888.00 2018-12-07 09:33:08.408 341 11485.14 139.51 56810.97 88888.00 2018-12-07 09:33:08.908 341 11485.27 139.53 56810.92 88888.00 2018-12-07 09:33:09.408 341 11485.30 139.52 56810.92 88888.00 2018-12-07 09:33:09.908 341 11485.34 139.47 56810.89 88888.00 2018-12-07 09:33:10.408 341 11485.44 139.41 56810.83 88888.00 2018-12-07 09:33:10.908 341 11485.45 139.32 56810.82 88888.00 2018-12-07 09:33:11.908 341 11485.49 139.31 56810.78 88888.00 2018-12-07 09:33:12.408 341 11485.51 139.27 56810.81 88888.00 2018-12-07 09:33:12.908 341 11485.49 139.25 56810.75 88888.00 2018-12-07 09:33:13.408 341 11485.56 139.20 56810.71 88888.00 2018-12-07 09:33:13.908 341 11485.54 139.19 56810.71 88888.00 2018-12-07 09:33:14.408 341 11485.55 139.13 56810.71 88888.00 2018-12-07 09:33:14.908 341 11485.62 139.10 56810.70 88888.00 2018-12-07 09:33:15.408 341 11485.59 139.07 56810.63 88888.00 2018-12-07 09:33:15.908 341 11485.54 139.10 56810.60 88888.00 2018-12-07 09:33:16.408 341 11485.69 139.14 56810.58 88888.00 2018-12-07 09:33:16.908 341 11485.70 139.09 56810.52 88888.00 2018-12-07 09:33:17.408 341 11485.72 139.04 56810.50 88888.00 2018-12-07 09:33:17.908 341 11485.76 139.05 56810.50 88888.00 2018-12-07 09:33:18.408 341 11485.77 139.09 56810.44 88888.00 2018-12-07 09:33:18.908 341 11485.82 139.11 56810.48 88888.00 2018-12-07 09:33:19.408 341 11485.95 139.11 56810.45 88888.00 2018-12-07 09:33:19.908 341 11485.96 139.12 56810.45 88888.00 2018-12-07 09:33:20.408 341 11485.90 139.13 56810.50 88888.00 2018-12-07 09:33:20.908 341 11485.94 139.05 56810.51 88888.00 2018-12-07 09:33:21.408 341 11485.91 138.97 56810.51 88888.00 2018-12-07 09:33:21.908 341 11485.94 138.98 56810.54 88888.00 2018-12-07 09:33:22.408 341 11486.00 139.00 56810.54 88888.00 2018-12-07 09:33:22.908 341 11485.98 139.03 56810.54 88888.00 2018-12-07 09:33:23.408 341 11485.96 139.03 56810.52 88888.00 2018-12-07 09:33:23.908 341 11486.05 138.97 56810.50 88888.00 2018-12-07 09:33:24.408 341 11486.03 138.99 56810.50 88888.00 2018-12-07 09:33:24.908 341 11486.03 139.02 56810.54 88888.00 2018-12-07 09:33:25.408 341 11486.10 138.94 56810.44 88888.00 2018-12-07 09:33:25.908 341 11485.96 138.93 56810.44 88888.00 2018-12-07 09:33:26.408 341 11485.93 138.96 56810.56 88888.00 2018-12-07 09:33:26.908 341 11486.00 138.92 56810.61 88888.00 2018-12-07 09:33:27.408 341 11485.94 138.85 56810.62 88888.00 2018-12-07 09:33:27.908 341 11485.93 138.90 56810.61 88888.00 2018-12-07 09:33:28.408 341 11485.93 138.91 56810.69 88888.00 2018-12-07 09:33:28.908 341 11485.87 138.90 56810.68 88888.00 2018-12-07 09:33:29.908 341 11485.98 138.78 56810.65 88888.00 2018-12-07 09:33:30.408 341 11485.94 138.76 56810.70 88888.00 2018-12-07 09:33:30.908 341 11485.93 138.73 56810.65 88888.00 2018-12-07 09:33:31.408 341 11485.91 138.65 56810.60 88888.00 2018-12-07 09:33:31.908 341 11485.84 138.66 56810.55 88888.00 2018-12-07 09:33:32.408 341 11485.86 138.65 56810.62 88888.00 2018-12-07 09:33:32.908 341 11485.93 138.62 56810.71 88888.00 2018-12-07 09:33:33.408 341 11485.81 138.58 56810.71 88888.00 2018-12-07 09:33:33.908 341 11485.87 138.58 56810.76 88888.00 2018-12-07 09:33:34.408 341 11485.88 138.55 56810.83 88888.00 2018-12-07 09:33:34.908 341 11485.84 138.52 56810.87 88888.00 2018-12-07 09:33:35.408 341 11485.79 138.48 56810.87 88888.00 2018-12-07 09:33:35.908 341 11485.81 138.45 56810.89 88888.00 2018-12-07 09:33:36.408 341 11485.75 138.39 56810.93 88888.00 2018-12-07 09:33:36.908 341 11485.76 138.39 56811.01 88888.00 2018-12-07 09:33:37.408 341 11485.75 138.41 56811.07 88888.00 2018-12-07 09:33:37.908 341 11485.70 138.37 56811.14 88888.00 2018-12-07 09:33:38.408 341 11485.70 138.31 56811.19 88888.00 2018-12-07 09:33:38.908 341 11485.74 138.26 56811.20 88888.00 2018-12-07 09:33:39.408 341 11485.66 138.21 56811.25 88888.00 2018-12-07 09:33:39.908 341 11485.68 138.21 56811.25 88888.00 2018-12-07 09:33:40.408 341 11485.74 138.19 56811.26 88888.00 2018-12-07 09:33:40.908 341 11485.72 138.12 56811.22 88888.00 2018-12-07 09:33:41.408 341 11485.72 138.12 56811.20 88888.00 2018-12-07 09:33:41.908 341 11485.79 138.09 56811.25 88888.00 2018-12-07 09:33:42.408 341 11485.81 138.04 56811.27 88888.00 2018-12-07 09:33:42.908 341 11485.84 138.04 56811.28 88888.00 2018-12-07 09:33:43.408 341 11485.86 138.00 56811.25 88888.00 2018-12-07 09:33:43.908 341 11485.84 138.05 56811.22 88888.00 2018-12-07 09:33:44.408 341 11485.83 138.01 56811.31 88888.00 2018-12-07 09:33:44.908 341 11485.82 137.91 56811.32 88888.00 2018-12-07 09:33:45.408 341 11485.88 137.94 56811.25 88888.00 2018-12-07 09:33:45.908 341 11486.03 138.00 56811.27 88888.00 2018-12-07 09:33:46.408 341 11486.02 137.97 56811.32 88888.00 2018-12-07 09:33:46.908 341 11485.98 137.91 56811.31 88888.00 2018-12-07 09:33:47.408 341 11486.00 137.91 56811.26 88888.00 2018-12-07 09:33:47.908 341 11486.00 137.92 56811.26 88888.00 2018-12-07 09:33:48.408 341 11485.95 137.94 56811.31 88888.00 2018-12-07 09:33:48.908 341 11486.00 137.95 56811.35 88888.00 2018-12-07 09:33:49.408 341 11486.01 137.92 56811.37 88888.00 2018-12-07 09:33:49.908 341 11486.00 137.96 56811.44 88888.00 2018-12-07 09:33:50.408 341 11486.01 138.00 56811.55 88888.00 2018-12-07 09:33:50.908 341 11485.96 137.94 56811.60 88888.00 2018-12-07 09:33:51.408 341 11485.91 137.92 56811.64 88888.00 2018-12-07 09:33:51.908 341 11485.95 137.91 56811.72 88888.00 2018-12-07 09:33:52.408 341 11485.88 137.94 56811.80 88888.00 2018-12-07 09:33:53.408 341 11485.82 137.91 56811.97 88888.00 2018-12-07 09:33:53.908 341 11485.75 137.92 56811.99 88888.00 2018-12-07 09:33:54.408 341 11485.69 137.98 56812.06 88888.00 2018-12-07 09:33:54.908 341 11485.73 137.97 56812.17 88888.00 2018-12-07 09:33:55.408 341 11485.65 137.95 56812.14 88888.00 2018-12-07 09:33:55.908 341 11485.58 137.97 56812.23 88888.00 2018-12-07 09:33:56.408 341 11485.61 138.00 56812.31 88888.00 2018-12-07 09:33:56.908 341 11485.61 138.01 56812.37 88888.00 2018-12-07 09:33:57.408 341 11485.56 138.00 56812.37 88888.00 2018-12-07 09:33:57.908 341 11485.66 138.05 56812.37 88888.00 2018-12-07 09:33:58.408 341 11485.62 138.02 56812.40 88888.00 2018-12-07 09:33:58.908 341 11485.55 138.02 56812.47 88888.00 2018-12-07 09:33:59.408 341 11485.66 137.98 56812.43 88888.00 2018-12-07 09:33:59.908 341 11485.65 137.96 56812.41 88888.00 2018-12-07 09:34:00.408 341 11485.67 138.02 56812.43 88888.00 2018-12-07 09:34:00.908 341 11485.70 137.97 56812.46 88888.00 2018-12-07 09:34:01.408 341 11485.70 137.98 56812.41 88888.00 2018-12-07 09:34:01.908 341 11485.77 138.04 56812.36 88888.00 2018-12-07 09:34:02.408 341 11485.86 138.03 56812.34 88888.00 2018-12-07 09:34:02.908 341 11485.87 137.96 56812.28 88888.00 2018-12-07 09:34:03.408 341 11485.80 137.95 56812.27 88888.00 2018-12-07 09:34:03.908 341 11485.89 137.95 56812.25 88888.00 2018-12-07 09:34:04.408 341 11485.84 137.92 56812.19 88888.00 2018-12-07 09:34:04.908 341 11485.83 137.94 56812.18 88888.00 2018-12-07 09:34:05.408 341 11485.88 137.94 56812.16 88888.00 2018-12-07 09:34:05.908 341 11485.91 137.91 56812.15 88888.00 2018-12-07 09:34:06.408 341 11485.93 137.90 56812.14 88888.00 2018-12-07 09:34:06.908 341 11485.89 137.85 56812.12 88888.00 2018-12-07 09:34:07.408 341 11485.87 137.85 56812.11 88888.00 2018-12-07 09:34:07.908 341 11485.89 137.88 56812.12 88888.00 2018-12-07 09:34:08.408 341 11485.91 137.88 56812.08 88888.00 2018-12-07 09:34:08.908 341 11485.82 137.78 56812.01 88888.00 2018-12-07 09:34:09.408 341 11485.82 137.76 56811.87 88888.00 2018-12-07 09:34:09.908 341 11485.86 137.71 56811.76 88888.00 2018-12-07 09:34:10.408 341 11485.80 137.69 56811.67 88888.00 2018-12-07 09:34:10.908 341 11485.76 137.68 56811.61 88888.00 2018-12-07 09:34:11.408 341 11485.73 137.61 56811.53 88888.00 2018-12-07 09:34:11.908 341 11485.72 137.57 56811.51 88888.00 2018-12-07 09:34:12.408 341 11485.77 137.57 56811.48 88888.00 2018-12-07 09:34:12.908 341 11485.74 137.50 56811.39 88888.00 2018-12-07 09:34:13.408 341 11485.62 137.47 56811.33 88888.00 2018-12-07 09:34:13.908 341 11485.61 137.43 56811.21 88888.00 2018-12-07 09:34:14.408 341 11485.61 137.41 56811.07 88888.00 2018-12-07 09:34:14.908 341 11485.62 137.37 56810.96 88888.00 2018-12-07 09:34:15.408 341 11485.66 137.36 56810.94 88888.00 2018-12-07 09:34:15.908 341 11485.68 137.30 56810.89 88888.00 2018-12-07 09:34:16.408 341 11485.68 137.27 56810.83 88888.00 2018-12-07 09:34:16.908 341 11485.66 137.23 56810.81 88888.00 2018-12-07 09:34:17.408 341 11485.61 137.22 56810.83 88888.00 2018-12-07 09:34:17.908 341 11485.59 137.26 56810.88 88888.00 2018-12-07 09:34:18.408 341 11485.61 137.22 56810.89 88888.00 2018-12-07 09:34:18.908 341 11485.62 137.26 56810.92 88888.00 2018-12-07 09:34:19.408 341 11485.61 137.29 56810.97 88888.00 2018-12-07 09:34:19.908 341 11485.61 137.29 56811.05 88888.00 2018-12-07 09:34:20.408 341 11485.63 137.28 56811.08 88888.00 2018-12-07 09:34:20.908 341 11485.58 137.35 56811.20 88888.00 2018-12-07 09:34:21.408 341 11485.56 137.35 56811.37 88888.00 2018-12-07 09:34:21.908 341 11485.58 137.35 56811.47 88888.00 2018-12-07 09:34:22.408 341 11485.55 137.37 56811.52 88888.00 2018-12-07 09:34:22.908 341 11485.61 137.42 56811.58 88888.00 2018-12-07 09:34:23.408 341 11485.60 137.41 56811.60 88888.00 2018-12-07 09:34:23.908 341 11485.55 137.42 56811.69 88888.00 2018-12-07 09:34:24.408 341 11485.66 137.44 56811.69 88888.00 2018-12-07 09:34:24.908 341 11485.66 137.40 56811.74 88888.00 2018-12-07 09:34:25.408 341 11485.65 137.43 56811.79 88888.00 2018-12-07 09:34:25.908 341 11485.69 137.44 56811.82 88888.00 2018-12-07 09:34:26.408 341 11485.73 137.37 56811.79 88888.00 2018-12-07 09:34:26.908 341 11485.69 137.35 56811.73 88888.00 2018-12-07 09:34:27.408 341 11485.74 137.30 56811.72 88888.00 2018-12-07 09:34:27.908 341 11485.74 137.28 56811.65 88888.00 2018-12-07 09:34:28.408 341 11485.79 137.28 56811.51 88888.00 2018-12-07 09:34:28.908 341 11485.91 137.19 56811.47 88888.00 2018-12-07 09:34:29.408 341 11485.87 137.12 56811.38 88888.00 2018-12-07 09:34:29.908 341 11485.95 137.07 56811.33 88888.00 2018-12-07 09:34:30.408 341 11486.07 137.03 56811.18 88888.00 2018-12-07 09:34:30.908 341 11486.11 137.06 56811.10 88888.00 2018-12-07 09:34:31.408 341 11486.09 137.06 56811.07 88888.00 2018-12-07 09:34:31.908 341 11486.21 136.98 56811.02 88888.00 2018-12-07 09:34:32.408 341 11486.24 136.91 56810.97 88888.00 2018-12-07 09:34:32.908 341 11486.26 136.92 56810.95 88888.00 2018-12-07 09:34:33.409 341 11486.37 136.89 56810.89 88888.00 2018-12-07 09:34:33.909 341 11486.37 136.82 56810.75 88888.00 2018-12-07 09:34:34.909 341 11486.51 136.80 56810.78 88888.00 2018-12-07 09:34:35.409 341 11486.48 136.79 56810.77 88888.00 2018-12-07 09:34:35.909 341 11486.40 136.78 56810.81 88888.00 2018-12-07 09:34:36.409 341 11486.45 136.82 56810.77 88888.00 2018-12-07 09:34:36.909 341 11486.45 136.80 56810.83 88888.00 2018-12-07 09:34:37.409 341 11486.46 136.80 56810.89 88888.00 2018-12-07 09:34:37.909 341 11486.46 136.73 56810.77 88888.00 2018-12-07 09:34:38.409 341 11486.42 136.68 56810.76 88888.00 2018-12-07 09:34:38.909 341 11486.31 136.65 56810.75 88888.00 2018-12-07 09:34:39.409 341 11486.37 136.65 56810.75 88888.00 2018-12-07 09:34:39.909 341 11486.40 136.67 56810.80 88888.00 2018-12-07 09:34:40.409 341 11486.33 136.68 56810.77 88888.00 2018-12-07 09:34:40.909 341 11486.33 136.72 56810.84 88888.00 2018-12-07 09:34:41.409 341 11486.25 136.69 56810.87 88888.00 2018-12-07 09:34:41.909 341 11486.19 136.69 56810.81 88888.00 2018-12-07 09:34:42.409 341 11486.21 136.71 56810.84 88888.00 2018-12-07 09:34:42.909 341 11486.12 136.69 56810.87 88888.00 2018-12-07 09:34:43.409 341 11486.04 136.69 56810.82 88888.00 2018-12-07 09:34:43.909 341 11486.07 136.74 56810.84 88888.00 2018-12-07 09:34:44.409 341 11485.94 136.69 56810.87 88888.00 2018-12-07 09:34:44.909 341 11485.86 136.73 56810.84 88888.00 2018-12-07 09:34:45.409 341 11485.88 136.69 56810.94 88888.00 2018-12-07 09:34:45.909 341 11485.76 136.65 56810.89 88888.00 2018-12-07 09:34:46.409 341 11485.65 136.66 56810.90 88888.00 2018-12-07 09:34:46.909 341 11485.65 136.61 56810.95 88888.00 2018-12-07 09:34:47.409 341 11485.54 136.60 56811.00 88888.00 2018-12-07 09:34:47.909 341 11485.52 136.60 56811.02 88888.00 2018-12-07 09:34:48.409 341 11485.46 136.58 56811.00 88888.00 2018-12-07 09:34:48.909 341 11485.35 136.52 56811.06 88888.00 2018-12-07 09:34:49.409 341 11485.35 136.55 56811.07 88888.00 2018-12-07 09:34:49.909 341 11485.41 136.54 56811.06 88888.00 2018-12-07 09:34:50.409 341 11485.30 136.49 56811.08 88888.00 2018-12-07 09:34:50.909 341 11485.25 136.49 56811.09 88888.00 2018-12-07 09:34:51.409 341 11485.24 136.47 56811.09 88888.00 2018-12-07 09:34:51.909 341 11485.16 136.44 56811.09 88888.00 2018-12-07 09:34:52.409 341 11485.13 136.44 56811.12 88888.00 2018-12-07 09:34:52.909 341 11485.20 136.39 56811.22 88888.00 2018-12-07 09:34:53.409 341 11485.13 136.34 56811.32 88888.00 2018-12-07 09:34:53.909 341 11485.16 136.33 56811.35 88888.00 2018-12-07 09:34:54.409 341 11485.20 136.33 56811.28 88888.00 2018-12-07 09:34:54.909 341 11485.12 136.26 56811.25 88888.00 2018-12-07 09:34:55.409 341 11485.14 136.21 56811.21 88888.00 2018-12-07 09:34:55.909 341 11485.19 136.21 56811.21 88888.00 2018-12-07 09:34:56.409 341 11485.10 136.20 56811.22 88888.00 2018-12-07 09:34:56.909 341 11485.13 136.23 56811.26 88888.00 2018-12-07 09:34:57.409 341 11485.20 136.12 56811.19 88888.00 2018-12-07 09:34:57.909 341 11485.17 136.07 56811.10 88888.00 2018-12-07 09:34:58.409 341 11485.20 136.07 56811.01 88888.00 2018-12-07 09:34:58.909 341 11485.17 136.07 56810.87 88888.00 2018-12-07 09:34:59.409 341 11485.13 136.08 56810.75 88888.00 2018-12-07 09:34:59.909 341 11485.18 136.06 56810.71 88888.00 2018-12-07 09:35:00.409 341 11485.23 136.05 56810.62 88888.00 2018-12-07 09:35:00.909 341 11485.17 136.00 56810.61 88888.00 2018-12-07 09:35:01.409 341 11485.17 136.00 56810.57 88888.00 2018-12-07 09:35:01.909 341 11485.26 135.96 56810.52 88888.00 2018-12-07 09:35:02.409 341 11485.20 135.93 56810.48 88888.00 2018-12-07 09:35:02.909 341 11485.14 135.91 56810.48 88888.00 2018-12-07 09:35:03.409 341 11485.25 135.93 56810.37 88888.00 2018-12-07 09:35:03.909 341 11485.17 135.96 56810.26 88888.00 2018-12-07 09:35:04.409 341 11485.21 135.96 56810.28 88888.00 2018-12-07 09:35:04.909 341 11485.30 135.89 56810.20 88888.00 2018-12-07 09:35:05.409 341 11485.27 135.86 56810.23 88888.00 2018-12-07 09:35:05.909 341 11485.28 135.83 56810.26 88888.00 2018-12-07 09:35:06.409 341 11485.28 135.78 56810.28 88888.00 2018-12-07 09:35:06.909 341 11485.18 135.79 56810.24 88888.00 2018-12-07 09:35:07.409 341 11485.24 135.84 56810.30 88888.00 2018-12-07 09:35:07.909 341 11485.33 135.85 56810.31 88888.00 2018-12-07 09:35:08.409 341 11485.30 135.85 56810.29 88888.00 2018-12-07 09:35:08.909 341 11485.32 135.90 56810.23 88888.00 2018-12-07 09:35:09.409 341 11485.32 135.87 56810.22 88888.00 2018-12-07 09:35:09.909 341 11485.30 135.91 56810.26 88888.00 2018-12-07 09:35:10.409 341 11485.34 135.86 56810.33 88888.00 2018-12-07 09:35:10.909 341 11485.37 135.85 56810.37 88888.00 2018-12-07 09:35:11.409 341 11485.34 135.85 56810.42 88888.00 2018-12-07 09:35:11.909 341 11485.37 135.84 56810.42 88888.00 2018-12-07 09:35:12.409 341 11485.35 135.84 56810.50 88888.00 2018-12-07 09:35:12.909 341 11485.30 135.81 56810.57 88888.00 2018-12-07 09:35:13.409 341 11485.31 135.81 56810.61 88888.00 2018-12-07 09:35:13.909 341 11485.24 135.84 56810.60 88888.00 2018-12-07 09:35:14.409 341 11485.21 135.84 56810.62 88888.00 2018-12-07 09:35:14.909 341 11485.32 135.84 56810.65 88888.00 2018-12-07 09:35:15.409 341 11485.34 135.84 56810.58 88888.00 2018-12-07 09:35:16.409 341 11485.34 135.85 56810.62 88888.00 2018-12-07 09:35:16.909 341 11485.23 135.80 56810.69 88888.00 2018-12-07 09:35:17.409 341 11485.13 135.80 56810.69 88888.00 2018-12-07 09:35:17.909 341 11485.23 135.83 56810.70 88888.00 2018-12-07 09:35:18.409 341 11485.18 135.78 56810.71 88888.00 2018-12-07 09:35:18.909 341 11485.13 135.76 56810.78 88888.00 2018-12-07 09:35:19.409 341 11485.12 135.78 56810.84 88888.00 2018-12-07 09:35:19.909 341 11485.05 135.78 56810.84 88888.00 2018-12-07 09:35:20.409 341 11485.05 135.76 56810.80 88888.00 2018-12-07 09:35:20.909 341 11485.11 135.83 56810.87 88888.00 2018-12-07 09:35:21.409 341 11485.07 135.79 56810.89 88888.00 2018-12-07 09:35:21.909 341 11484.97 135.76 56810.86 88888.00 2018-12-07 09:35:22.409 341 11484.92 135.84 56810.83 88888.00 2018-12-07 09:35:22.909 341 11484.89 135.76 56810.81 88888.00 2018-12-07 09:35:23.409 341 11484.80 135.71 56810.76 88888.00 2018-12-07 09:35:23.909 341 11484.79 135.76 56810.75 88888.00 2018-12-07 09:35:24.409 341 11484.68 135.72 56810.73 88888.00 2018-12-07 09:35:24.909 341 11484.58 135.70 56810.71 88888.00 2018-12-07 09:35:25.409 341 11484.59 135.66 56810.64 88888.00 2018-12-07 09:35:25.909 341 11484.51 135.63 56810.61 88888.00 2018-12-07 09:35:26.409 341 11484.44 135.64 56810.56 88888.00 2018-12-07 09:35:26.909 341 11484.42 135.65 56810.42 88888.00 2018-12-07 09:35:27.409 341 11484.34 135.62 56810.31 88888.00 2018-12-07 09:35:27.909 341 11484.28 135.64 56810.22 88888.00 2018-12-07 09:35:28.409 341 11484.31 135.67 56810.17 88888.00 2018-12-07 09:35:28.909 341 11484.19 135.62 56810.13 88888.00 2018-12-07 09:35:29.409 341 11484.08 135.58 56810.03 88888.00 2018-12-07 09:35:29.909 341 11484.06 135.64 56809.85 88888.00 2018-12-07 09:35:30.409 341 11483.99 135.59 56809.74 88888.00 2018-12-07 09:35:30.909 341 11484.00 135.59 56809.67 88888.00 2018-12-07 09:35:31.409 341 11484.03 135.57 56809.56 88888.00 2018-12-07 09:35:31.909 341 11483.96 135.47 56809.45 88888.00 2018-12-07 09:35:32.409 341 11483.92 135.46 56809.36 88888.00 2018-12-07 09:35:32.909 341 11484.00 135.49 56809.32 88888.00 2018-12-07 09:35:33.409 341 11483.95 135.49 56809.13 88888.00 2018-12-07 09:35:33.909 341 11484.01 135.46 56809.06 88888.00 2018-12-07 09:35:34.409 341 11484.09 135.44 56809.00 88888.00 2018-12-07 09:35:34.909 341 11484.03 135.40 56808.88 88888.00 2018-12-07 09:35:35.409 341 11484.01 135.40 56808.72 88888.00 2018-12-07 09:35:35.909 341 11484.15 135.39 56808.62 88888.00 2018-12-07 09:35:36.409 341 11484.15 135.38 56808.49 88888.00 2018-12-07 09:35:36.909 341 11484.23 135.39 56808.40 88888.00 2018-12-07 09:35:37.409 341 11484.35 135.33 56808.34 88888.00 2018-12-07 09:35:37.909 341 11484.38 135.35 56808.32 88888.00 2018-12-07 09:35:38.409 341 11484.43 135.36 56808.20 88888.00 2018-12-07 09:35:38.909 341 11484.59 135.32 56808.02 88888.00 2018-12-07 09:35:39.409 341 11484.61 135.30 56807.94 88888.00 2018-12-07 09:35:39.909 341 11484.65 135.30 56807.89 88888.00 2018-12-07 09:35:40.409 341 11484.68 135.30 56807.86 88888.00 2018-12-07 09:35:40.909 341 11484.68 135.28 56807.86 88888.00 2018-12-07 09:35:41.409 341 11484.75 135.29 56807.79 88888.00 2018-12-07 09:35:41.909 341 11484.85 135.28 56807.73 88888.00 2018-12-07 09:35:42.409 341 11484.80 135.29 56807.75 88888.00 2018-12-07 09:35:42.909 341 11484.83 135.26 56807.80 88888.00 2018-12-07 09:35:43.409 341 11484.82 135.25 56807.79 88888.00 2018-12-07 09:35:43.909 341 11484.71 135.24 56807.78 88888.00 2018-12-07 09:35:44.409 341 11484.72 135.29 56807.74 88888.00 2018-12-07 09:35:44.909 341 11484.73 135.28 56807.78 88888.00 2018-12-07 09:35:45.409 341 11484.66 135.22 56807.78 88888.00 2018-12-07 09:35:45.909 341 11484.69 135.22 56807.86 88888.00 2018-12-07 09:35:46.409 341 11484.72 135.19 56807.84 88888.00 2018-12-07 09:35:46.909 341 11484.64 135.19 56807.87 88888.00 2018-12-07 09:35:47.409 341 11484.64 135.15 56807.84 88888.00 2018-12-07 09:35:47.909 341 11484.62 135.15 56807.81 88888.00 2018-12-07 09:35:48.409 341 11484.51 135.13 56807.87 88888.00 2018-12-07 09:35:48.909 341 11484.54 135.13 56807.91 88888.00 2018-12-07 09:35:49.409 341 11484.52 135.09 56807.92 88888.00 2018-12-07 09:35:49.909 341 11484.50 135.10 56807.97 88888.00 2018-12-07 09:35:50.409 341 11484.55 135.11 56807.97 88888.00 2018-12-07 09:35:50.909 341 11484.58 135.15 56807.93 88888.00 2018-12-07 09:35:51.409 341 11484.50 135.08 56807.85 88888.00 2018-12-07 09:35:51.909 341 11484.56 135.11 56807.84 88888.00 2018-12-07 09:35:52.409 341 11484.66 135.15 56807.87 88888.00 2018-12-07 09:35:52.909 341 11484.61 135.10 56807.87 88888.00 2018-12-07 09:35:53.409 341 11484.63 135.04 56807.88 88888.00 2018-12-07 09:35:53.909 341 11484.63 135.04 56807.91 88888.00 2018-12-07 09:35:54.409 341 11484.63 134.97 56807.88 88888.00 2018-12-07 09:35:54.909 341 11484.71 134.92 56807.89 88888.00 2018-12-07 09:35:55.409 341 11484.76 134.95 56807.84 88888.00 2018-12-07 09:35:55.909 341 11484.76 134.91 56807.80 88888.00 2018-12-07 09:35:56.409 341 11484.85 134.89 56807.72 88888.00 2018-12-07 09:35:56.909 341 11484.90 134.83 56807.59 88888.00 2018-12-07 09:35:58.409 341 11485.10 134.78 56807.44 88888.00 2018-12-07 09:35:58.909 341 11485.11 134.78 56807.35 88888.00 2018-12-07 09:35:59.409 341 11485.25 134.81 56807.27 88888.00 2018-12-07 09:35:59.909 341 11485.25 134.75 56807.24 88888.00 2018-12-07 09:36:00.409 341 11485.25 134.72 56807.17 88888.00 2018-12-07 09:36:00.909 341 11485.33 134.68 56807.07 88888.00 2018-12-07 09:36:01.409 341 11485.33 134.63 56806.97 88888.00 2018-12-07 09:36:01.909 341 11485.35 134.56 56806.90 88888.00 2018-12-07 09:36:02.409 341 11485.48 134.56 56806.90 88888.00 2018-12-07 09:36:02.909 341 11485.55 134.50 56806.88 88888.00 2018-12-07 09:36:03.409 341 11485.60 134.42 56806.86 88888.00 2018-12-07 09:36:03.909 341 11485.74 134.43 56806.82 88888.00 2018-12-07 09:36:04.409 341 11485.77 134.41 56806.82 88888.00 2018-12-07 09:36:04.909 341 11485.72 134.36 56806.84 88888.00 2018-12-07 09:36:05.409 341 11485.82 134.38 56806.86 88888.00 2018-12-07 09:36:05.909 341 11485.93 134.36 56806.92 88888.00 2018-12-07 09:36:06.409 341 11485.93 134.31 56806.99 88888.00 2018-12-07 09:36:06.909 341 11486.03 134.33 56807.10 88888.00 2018-12-07 09:36:07.409 341 11486.10 134.29 56807.20 88888.00 2018-12-07 09:36:07.909 341 11486.04 134.30 56807.28 88888.00 2018-12-07 09:36:08.409 341 11486.09 134.27 56807.36 88888.00 2018-12-07 09:36:08.909 341 11486.07 134.26 56807.42 88888.00 2018-12-07 09:36:09.409 341 11486.15 134.31 56807.49 88888.00 2018-12-07 09:36:09.909 341 11486.19 134.29 56807.61 88888.00 2018-12-07 09:36:10.409 341 11486.18 134.28 56807.81 88888.00 2018-12-07 09:36:10.909 341 11486.19 134.29 56808.00 88888.00 2018-12-07 09:36:11.409 341 11486.29 134.26 56808.13 88888.00 2018-12-07 09:36:11.909 341 11486.23 134.21 56808.14 88888.00 2018-12-07 09:36:12.409 341 11486.16 134.22 56808.25 88888.00 2018-12-07 09:36:12.909 341 11486.22 134.20 56808.46 88888.00 2018-12-07 09:36:13.409 341 11486.18 134.16 56808.55 88888.00 2018-12-07 09:36:13.909 341 11486.23 134.15 56808.63 88888.00 2018-12-07 09:36:14.409 341 11486.25 134.14 56808.71 88888.00 2018-12-07 09:36:14.909 341 11486.19 134.10 56808.82 88888.00 2018-12-07 09:36:15.409 341 11486.16 134.07 56808.96 88888.00 2018-12-07 09:36:15.909 341 11486.16 134.02 56809.01 88888.00 2018-12-07 09:36:16.409 341 11486.07 133.97 56809.02 88888.00 2018-12-07 09:36:16.909 341 11486.01 133.97 56809.03 88888.00 2018-12-07 09:36:17.409 341 11486.04 133.96 56809.11 88888.00 2018-12-07 09:36:17.909 341 11485.95 133.95 56809.14 88888.00 2018-12-07 09:36:18.409 341 11485.94 133.92 56809.13 88888.00 2018-12-07 09:36:18.909 341 11485.97 133.88 56809.11 88888.00 2018-12-07 09:36:19.409 341 11485.90 133.85 56809.17 88888.00 2018-12-07 09:36:19.909 341 11485.90 133.81 56809.20 88888.00 2018-12-07 09:36:20.409 341 11485.84 133.81 56809.22 88888.00 2018-12-07 09:36:20.909 341 11485.72 133.79 56809.27 88888.00 2018-12-07 09:36:21.409 341 11485.72 133.81 56809.29 88888.00 2018-12-07 09:36:21.909 341 11485.74 133.80 56809.35 88888.00 2018-12-07 09:36:22.409 341 11485.60 133.76 56809.34 88888.00 2018-12-07 09:36:22.909 341 11485.55 133.76 56809.38 88888.00 2018-12-07 09:36:23.409 341 11485.56 133.74 56809.45 88888.00 2018-12-07 09:36:23.909 341 11485.42 133.74 56809.51 88888.00 2018-12-07 09:36:24.409 341 11485.37 133.74 56809.51 88888.00 2018-12-07 09:36:24.909 341 11485.39 133.73 56809.53 88888.00 2018-12-07 09:36:25.409 341 11485.30 133.75 56809.53 88888.00 2018-12-07 09:36:25.909 341 11485.19 133.75 56809.54 88888.00 2018-12-07 09:36:26.409 341 11485.23 133.70 56809.54 88888.00 2018-12-07 09:36:26.909 341 11485.17 133.72 56809.58 88888.00 2018-12-07 09:36:27.409 341 11485.18 133.72 56809.56 88888.00 2018-12-07 09:36:27.909 341 11485.16 133.67 56809.60 88888.00 2018-12-07 09:36:28.410 341 11485.08 133.65 56809.68 88888.00 2018-12-07 09:36:28.910 341 11485.17 133.72 56809.71 88888.00 2018-12-07 09:36:29.410 341 11485.16 133.66 56809.68 88888.00 2018-12-07 09:36:29.910 341 11485.16 133.67 56809.71 88888.00 2018-12-07 09:36:30.410 341 11485.23 133.67 56809.78 88888.00 2018-12-07 09:36:30.910 341 11485.27 133.67 56809.84 88888.00 2018-12-07 09:36:31.410 341 11485.30 133.68 56809.85 88888.00 2018-12-07 09:36:31.910 341 11485.31 133.70 56809.85 88888.00 2018-12-07 09:36:32.410 341 11485.40 133.63 56809.87 88888.00 2018-12-07 09:36:32.910 341 11485.41 133.59 56809.93 88888.00 2018-12-07 09:36:33.410 341 11485.47 133.55 56809.99 88888.00 2018-12-07 09:36:33.910 341 11485.54 133.49 56810.03 88888.00 2018-12-07 09:36:34.410 341 11485.53 133.55 56810.07 88888.00 2018-12-07 09:36:34.910 341 11485.62 133.59 56810.07 88888.00 2018-12-07 09:36:35.410 341 11485.68 133.48 56810.04 88888.00 2018-12-07 09:36:35.910 341 11485.68 133.41 56810.10 88888.00 2018-12-07 09:36:36.410 341 11485.79 133.43 56810.15 88888.00 2018-12-07 09:36:36.910 341 11485.84 133.38 56810.11 88888.00 2018-12-07 09:36:37.410 341 11485.83 133.32 56810.19 88888.00 2018-12-07 09:36:37.910 341 11485.90 133.29 56810.32 88888.00 2018-12-07 09:36:38.410 341 11485.97 133.27 56810.37 88888.00 2018-12-07 09:36:39.410 341 11486.07 133.18 56810.48 88888.00 2018-12-07 09:36:39.910 341 11486.11 133.09 56810.60 88888.00 2018-12-07 09:36:40.410 341 11486.12 133.08 56810.70 88888.00 2018-12-07 09:36:40.910 341 11486.23 133.13 56810.78 88888.00 2018-12-07 09:36:41.410 341 11486.24 133.04 56810.88 88888.00 2018-12-07 09:36:41.910 341 11486.19 133.00 56810.97 88888.00 2018-12-07 09:36:42.410 341 11486.21 133.00 56811.07 88888.00 2018-12-07 09:36:42.910 341 11486.24 132.99 56811.15 88888.00 2018-12-07 09:36:43.410 341 11486.24 132.97 56811.27 88888.00 2018-12-07 09:36:43.910 341 11486.19 133.06 56811.41 88888.00 2018-12-07 09:36:44.410 341 11486.15 133.09 56811.55 88888.00 2018-12-07 09:36:44.910 341 11486.08 133.12 56811.63 88888.00 2018-12-07 09:36:45.410 341 11486.16 133.14 56811.64 88888.00 2018-12-07 09:36:45.910 341 11486.17 133.14 56811.72 88888.00 2018-12-07 09:36:46.410 341 11486.08 133.14 56811.79 88888.00 2018-12-07 09:36:46.910 341 11486.05 133.09 56811.86 88888.00 2018-12-07 09:36:47.410 341 11486.02 133.04 56811.83 88888.00 2018-12-07 09:36:47.910 341 11485.93 133.14 56811.83 88888.00 2018-12-07 09:36:48.410 341 11485.95 133.13 56811.85 88888.00 2018-12-07 09:36:48.910 341 11485.89 133.08 56811.85 88888.00 2018-12-07 09:36:49.410 341 11485.80 133.13 56811.80 88888.00 2018-12-07 09:36:49.910 341 11485.80 133.19 56811.77 88888.00 2018-12-07 09:36:50.410 341 11485.74 133.20 56811.74 88888.00 2018-12-07 09:36:50.910 341 11485.68 133.25 56811.70 88888.00 2018-12-07 09:36:51.410 341 11485.69 133.24 56811.67 88888.00 2018-12-07 09:36:51.910 341 11485.69 133.19 56811.65 88888.00 2018-12-07 09:36:52.410 341 11485.63 133.17 56811.58 88888.00 2018-12-07 09:36:52.910 341 11485.69 133.20 56811.45 88888.00 2018-12-07 09:36:53.410 341 11485.62 133.15 56811.38 88888.00 2018-12-07 09:36:53.910 341 11485.62 133.17 56811.29 88888.00 2018-12-07 09:36:54.410 341 11485.65 133.11 56811.15 88888.00 2018-12-07 09:36:54.910 341 11485.66 133.09 56811.03 88888.00 2018-12-07 09:36:55.410 341 11485.63 133.09 56811.00 88888.00 2018-12-07 09:36:55.910 341 11485.69 133.08 56810.97 88888.00 2018-12-07 09:36:56.410 341 11485.58 133.11 56810.90 88888.00 2018-12-07 09:36:56.910 341 11485.62 133.08 56810.86 88888.00 2018-12-07 09:36:57.410 341 11485.79 133.00 56810.80 88888.00 2018-12-07 09:36:57.910 341 11485.80 132.92 56810.74 88888.00 2018-12-07 09:36:58.410 341 11485.77 132.88 56810.64 88888.00 2018-12-07 09:36:58.910 341 11485.82 132.83 56810.63 88888.00 2018-12-07 09:36:59.410 341 11485.79 132.80 56810.56 88888.00 2018-12-07 09:36:59.910 341 11485.73 132.77 56810.56 88888.00 2018-12-07 09:37:00.410 341 11485.82 132.68 56810.51 88888.00 2018-12-07 09:37:00.910 341 11485.86 132.65 56810.41 88888.00 2018-12-07 09:37:01.410 341 11485.84 132.61 56810.36 88888.00 2018-12-07 09:37:01.910 341 11485.96 132.59 56810.33 88888.00 2018-12-07 09:37:02.410 341 11486.00 132.52 56810.30 88888.00 2018-12-07 09:37:02.910 341 11486.04 132.52 56810.24 88888.00 2018-12-07 09:37:03.410 341 11486.12 132.46 56810.22 88888.00 2018-12-07 09:37:03.910 341 11486.14 132.42 56810.19 88888.00 2018-12-07 09:37:04.410 341 11486.15 132.42 56810.15 88888.00 2018-12-07 09:37:04.910 341 11486.25 132.38 56810.10 88888.00 2018-12-07 09:37:05.410 341 11486.32 132.37 56810.05 88888.00 2018-12-07 09:37:05.910 341 11486.35 132.33 56809.99 88888.00 2018-12-07 09:37:06.410 341 11486.46 132.30 56809.92 88888.00 2018-12-07 09:37:06.910 341 11486.50 132.29 56809.87 88888.00 2018-12-07 09:37:07.410 341 11486.52 132.24 56809.91 88888.00 2018-12-07 09:37:07.910 341 11486.65 132.18 56809.92 88888.00 2018-12-07 09:37:08.410 341 11486.66 132.08 56809.92 88888.00 2018-12-07 09:37:08.910 341 11486.70 132.09 56809.96 88888.00 2018-12-07 09:37:09.410 341 11486.73 132.10 56809.99 88888.00 2018-12-07 09:37:09.910 341 11486.72 132.06 56810.03 88888.00 2018-12-07 09:37:10.410 341 11486.80 132.04 56810.06 88888.00 2018-12-07 09:37:10.910 341 11486.85 132.02 56810.04 88888.00 2018-12-07 09:37:11.410 341 11486.78 131.96 56810.11 88888.00 2018-12-07 09:37:11.910 341 11486.81 131.83 56810.20 88888.00 2018-12-07 09:37:12.410 341 11486.92 131.81 56810.19 88888.00 2018-12-07 09:37:12.910 341 11486.79 131.77 56810.22 88888.00 2018-12-07 09:37:13.410 341 11486.88 131.76 56810.23 88888.00 2018-12-07 09:37:13.910 341 11486.98 131.76 56810.23 88888.00 2018-12-07 09:37:14.410 341 11486.92 131.70 56810.24 88888.00 2018-12-07 09:37:14.910 341 11486.92 131.66 56810.23 88888.00 2018-12-07 09:37:15.410 341 11486.97 131.62 56810.26 88888.00 2018-12-07 09:37:15.910 341 11486.95 131.58 56810.29 88888.00 2018-12-07 09:37:16.410 341 11487.00 131.57 56810.33 88888.00 2018-12-07 09:37:16.910 341 11487.07 131.52 56810.37 88888.00 2018-12-07 09:37:17.410 341 11487.04 131.50 56810.41 88888.00 2018-12-07 09:37:17.910 341 11487.11 131.45 56810.52 88888.00 2018-12-07 09:37:18.410 341 11487.18 131.49 56810.56 88888.00 2018-12-07 09:37:18.910 341 11487.13 131.51 56810.63 88888.00 2018-12-07 09:37:19.410 341 11487.19 131.45 56810.67 88888.00 2018-12-07 09:37:19.910 341 11487.23 131.42 56810.68 88888.00 2018-12-07 09:37:20.910 341 11487.18 131.37 56810.68 88888.00 2018-12-07 09:37:21.410 341 11487.19 131.36 56810.75 88888.00 2018-12-07 09:37:21.910 341 11487.16 131.29 56810.77 88888.00 2018-12-07 09:37:22.410 341 11487.19 131.36 56810.78 88888.00 2018-12-07 09:37:22.910 341 11487.21 131.34 56810.82 88888.00 2018-12-07 09:37:23.410 341 11487.19 131.32 56810.87 88888.00 2018-12-07 09:37:23.910 341 11487.19 131.25 56810.87 88888.00 2018-12-07 09:37:24.410 341 11487.20 131.23 56810.90 88888.00 2018-12-07 09:37:24.910 341 11487.13 131.24 56810.92 88888.00 2018-12-07 09:37:25.410 341 11487.07 131.31 56810.94 88888.00 2018-12-07 09:37:25.910 341 11487.05 131.30 56810.93 88888.00 2018-12-07 09:37:26.410 341 11487.01 131.24 56810.96 88888.00 2018-12-07 09:37:26.910 341 11487.07 131.27 56810.96 88888.00 2018-12-07 09:37:27.410 341 11486.99 131.24 56810.95 88888.00 2018-12-07 09:37:27.910 341 11486.92 131.16 56810.97 88888.00 2018-12-07 09:37:28.410 341 11486.90 131.16 56811.02 88888.00 2018-12-07 09:37:28.910 341 11486.85 131.11 56811.03 88888.00 2018-12-07 09:37:29.410 341 11486.77 131.15 56811.02 88888.00 2018-12-07 09:37:29.910 341 11486.78 131.17 56811.07 88888.00 2018-12-07 09:37:30.410 341 11486.72 131.13 56811.07 88888.00 2018-12-07 09:37:30.910 341 11486.65 131.08 56811.07 88888.00 2018-12-07 09:37:31.410 341 11486.65 131.06 56811.06 88888.00 2018-12-07 09:37:31.910 341 11486.64 131.06 56811.10 88888.00 2018-12-07 09:37:32.410 341 11486.62 130.97 56811.09 88888.00 2018-12-07 09:37:32.910 341 11486.58 130.98 56811.06 88888.00 2018-12-07 09:37:33.410 341 11486.51 131.00 56811.08 88888.00 2018-12-07 09:37:33.910 341 11486.50 131.01 56811.14 88888.00 2018-12-07 09:37:34.410 341 11486.60 131.00 56811.16 88888.00 2018-12-07 09:37:34.910 341 11486.58 130.93 56811.14 88888.00 2018-12-07 09:37:35.410 341 11486.45 130.94 56811.20 88888.00 2018-12-07 09:37:35.910 341 11486.51 130.97 56811.19 88888.00 2018-12-07 09:37:36.410 341 11486.46 130.93 56811.16 88888.00 2018-12-07 09:37:36.910 341 11486.42 130.91 56811.13 88888.00 2018-12-07 09:37:37.410 341 11486.49 130.87 56811.14 88888.00 2018-12-07 09:37:37.910 341 11486.43 130.87 56811.18 88888.00 2018-12-07 09:37:38.910 341 11486.45 130.88 56811.26 88888.00 2018-12-07 09:37:39.410 341 11486.36 130.86 56811.31 88888.00 2018-12-07 09:37:39.910 341 11486.38 130.87 56811.35 88888.00 2018-12-07 09:37:40.410 341 11486.50 130.84 56811.38 88888.00 2018-12-07 09:37:40.910 341 11486.48 130.84 56811.42 88888.00 2018-12-07 09:37:41.410 341 11486.46 130.86 56811.47 88888.00 2018-12-07 09:37:41.910 341 11486.52 130.87 56811.52 88888.00 2018-12-07 09:37:42.410 341 11486.52 130.82 56811.57 88888.00 2018-12-07 09:37:42.910 341 11486.55 130.82 56811.63 88888.00 2018-12-07 09:37:43.410 341 11486.59 130.83 56811.70 88888.00 2018-12-07 09:37:43.910 341 11486.59 130.84 56811.71 88888.00 2018-12-07 09:37:44.410 341 11486.62 130.88 56811.74 88888.00 2018-12-07 09:37:44.910 341 11486.59 130.90 56811.85 88888.00 2018-12-07 09:37:45.410 341 11486.58 130.87 56811.90 88888.00 2018-12-07 09:37:45.910 341 11486.62 130.87 56811.98 88888.00 2018-12-07 09:37:46.410 341 11486.70 130.82 56812.03 88888.00 2018-12-07 09:37:46.910 341 11486.59 130.82 56812.08 88888.00 2018-12-07 09:37:47.410 341 11486.58 130.83 56812.10 88888.00 2018-12-07 09:37:47.910 341 11486.64 130.86 56812.17 88888.00 2018-12-07 09:37:48.410 341 11486.60 130.84 56812.23 88888.00 2018-12-07 09:37:48.910 341 11486.58 130.86 56812.25 88888.00 2018-12-07 09:37:49.410 341 11486.57 130.83 56812.27 88888.00 2018-12-07 09:37:49.910 341 11486.50 130.81 56812.31 88888.00 2018-12-07 09:37:50.410 341 11486.53 130.86 56812.42 88888.00 2018-12-07 09:37:50.910 341 11486.58 130.86 56812.43 88888.00 2018-12-07 09:37:51.410 341 11486.56 130.77 56812.36 88888.00 2018-12-07 09:37:52.410 341 11486.53 130.76 56812.32 88888.00 2018-12-07 09:37:52.910 341 11486.48 130.69 56812.25 88888.00 2018-12-07 09:37:53.410 341 11486.40 130.70 56812.23 88888.00 2018-12-07 09:37:53.910 341 11486.39 130.69 56812.22 88888.00 2018-12-07 09:37:54.410 341 11486.32 130.69 56812.18 88888.00 2018-12-07 09:37:54.910 341 11486.35 130.68 56812.15 88888.00 2018-12-07 09:37:55.410 341 11486.30 130.63 56812.14 88888.00 2018-12-07 09:37:55.910 341 11486.16 130.62 56812.22 88888.00 2018-12-07 09:37:56.410 341 11486.19 130.63 56812.21 88888.00 2018-12-07 09:37:56.910 341 11486.15 130.60 56812.17 88888.00 2018-12-07 09:37:57.410 341 11486.01 130.60 56812.16 88888.00 2018-12-07 09:37:57.910 341 11486.01 130.61 56812.28 88888.00 2018-12-07 09:37:58.410 341 11486.00 130.62 56812.34 88888.00 2018-12-07 09:37:58.910 341 11485.90 130.60 56812.34 88888.00 2018-12-07 09:37:59.410 341 11485.90 130.63 56812.36 88888.00 2018-12-07 09:37:59.910 341 11485.86 130.66 56812.37 88888.00 2018-12-07 09:38:00.410 341 11485.79 130.70 56812.43 88888.00 2018-12-07 09:38:00.910 341 11485.80 130.73 56812.48 88888.00 2018-12-07 09:38:01.410 341 11485.76 130.67 56812.49 88888.00 2018-12-07 09:38:01.910 341 11485.63 130.74 56812.50 88888.00 2018-12-07 09:38:02.410 341 11485.63 130.77 56812.51 88888.00 2018-12-07 09:38:02.910 341 11485.62 130.75 56812.54 88888.00 2018-12-07 09:38:03.410 341 11485.49 130.74 56812.54 88888.00 2018-12-07 09:38:03.910 341 11485.53 130.70 56812.56 88888.00 2018-12-07 09:38:04.410 341 11485.47 130.67 56812.56 88888.00 2018-12-07 09:38:04.910 341 11485.41 130.69 56812.61 88888.00 2018-12-07 09:38:05.410 341 11485.44 130.68 56812.55 88888.00 2018-12-07 09:38:05.910 341 11485.32 130.63 56812.59 88888.00 2018-12-07 09:38:06.410 341 11485.25 130.66 56812.57 88888.00 2018-12-07 09:38:06.910 341 11485.28 130.69 56812.57 88888.00 2018-12-07 09:38:07.410 341 11485.24 130.68 56812.57 88888.00 2018-12-07 09:38:07.910 341 11485.16 130.68 56812.56 88888.00 2018-12-07 09:38:08.410 341 11485.16 130.69 56812.59 88888.00 2018-12-07 09:38:08.910 341 11485.17 130.63 56812.55 88888.00 2018-12-07 09:38:09.410 341 11485.16 130.64 56812.53 88888.00 2018-12-07 09:38:09.910 341 11485.21 130.64 56812.59 88888.00 2018-12-07 09:38:10.410 341 11485.10 130.62 56812.59 88888.00 2018-12-07 09:38:10.910 341 11485.10 130.59 56812.63 88888.00 2018-12-07 09:38:11.410 341 11485.18 130.59 56812.62 88888.00 2018-12-07 09:38:11.910 341 11485.13 130.54 56812.63 88888.00 2018-12-07 09:38:12.410 341 11485.12 130.53 56812.63 88888.00 2018-12-07 09:38:12.910 341 11485.20 130.52 56812.69 88888.00 2018-12-07 09:38:13.410 341 11485.16 130.47 56812.66 88888.00 2018-12-07 09:38:13.910 341 11485.14 130.43 56812.66 88888.00 2018-12-07 09:38:14.410 341 11485.16 130.41 56812.69 88888.00 2018-12-07 09:38:14.910 341 11485.05 130.38 56812.74 88888.00 2018-12-07 09:38:15.410 341 11485.07 130.29 56812.75 88888.00 2018-12-07 09:38:15.910 341 11485.16 130.29 56812.76 88888.00 2018-12-07 09:38:16.410 341 11485.11 130.32 56812.81 88888.00 2018-12-07 09:38:16.910 341 11485.08 130.33 56812.81 88888.00 2018-12-07 09:38:17.410 341 11485.11 130.27 56812.75 88888.00 2018-12-07 09:38:17.910 341 11485.06 130.23 56812.79 88888.00 2018-12-07 09:38:18.410 341 11485.12 130.21 56812.85 88888.00 2018-12-07 09:38:18.910 341 11485.13 130.15 56812.92 88888.00 2018-12-07 09:38:19.410 341 11485.06 130.11 56812.99 88888.00 2018-12-07 09:38:19.910 341 11485.08 130.06 56813.11 88888.00 2018-12-07 09:38:20.410 341 11485.07 130.09 56813.14 88888.00 2018-12-07 09:38:20.910 341 11484.89 130.09 56813.25 88888.00 2018-12-07 09:38:21.410 341 11484.94 130.04 56813.37 88888.00 2018-12-07 09:38:21.910 341 11484.98 129.96 56813.46 88888.00 2018-12-07 09:38:22.410 341 11484.89 129.95 56813.53 88888.00 2018-12-07 09:38:22.910 341 11484.92 129.96 56813.59 88888.00 2018-12-07 09:38:24.410 341 11484.79 129.92 56813.90 88888.00 2018-12-07 09:38:24.910 341 11484.73 129.84 56813.96 88888.00 2018-12-07 09:38:25.410 341 11484.70 129.88 56814.04 88888.00 2018-12-07 09:38:25.910 341 11484.72 129.92 56814.20 88888.00 2018-12-07 09:38:26.410 341 11484.73 129.89 56814.33 88888.00 2018-12-07 09:38:26.910 341 11484.68 129.92 56814.41 88888.00 2018-12-07 09:38:27.410 341 11484.63 129.95 56814.43 88888.00 2018-12-07 09:38:27.910 341 11484.61 129.93 56814.63 88888.00 2018-12-07 09:38:28.410 341 11484.51 129.98 56814.75 88888.00 2018-12-07 09:38:28.910 341 11484.48 130.08 56814.85 88888.00 2018-12-07 09:38:29.410 341 11484.45 130.05 56814.91 88888.00 2018-12-07 09:38:29.910 341 11484.36 130.09 56814.99 88888.00 2018-12-07 09:38:30.410 341 11484.31 130.13 56815.04 88888.00 2018-12-07 09:38:30.910 341 11484.31 130.14 56815.04 88888.00 2018-12-07 09:38:31.410 341 11484.27 130.15 56815.04 88888.00 2018-12-07 09:38:31.910 341 11484.29 130.22 56815.05 88888.00 2018-12-07 09:38:32.410 341 11484.26 130.27 56815.08 88888.00 2018-12-07 09:38:32.910 341 11484.19 130.33 56815.06 88888.00 2018-12-07 09:38:33.410 341 11484.22 130.36 56815.08 88888.00 2018-12-07 09:38:33.910 341 11484.23 130.43 56815.11 88888.00 2018-12-07 09:38:34.411 341 11484.20 130.47 56815.07 88888.00 2018-12-07 09:38:34.911 341 11484.26 130.50 56815.06 88888.00 2018-12-07 09:38:35.411 341 11484.24 130.50 56815.10 88888.00 2018-12-07 09:38:35.911 341 11484.17 130.59 56815.08 88888.00 2018-12-07 09:38:36.411 341 11484.21 130.63 56815.08 88888.00 2018-12-07 09:38:36.911 341 11484.22 130.63 56815.12 88888.00 2018-12-07 09:38:37.411 341 11484.20 130.67 56815.11 88888.00 2018-12-07 09:38:37.911 341 11484.21 130.69 56815.05 88888.00 2018-12-07 09:38:38.411 341 11484.21 130.66 56815.04 88888.00 2018-12-07 09:38:38.911 341 11484.19 130.63 56814.97 88888.00 2018-12-07 09:38:39.411 341 11484.27 130.66 56814.90 88888.00 2018-12-07 09:38:39.911 341 11484.24 130.68 56814.85 88888.00 2018-12-07 09:38:40.411 341 11484.20 130.69 56814.82 88888.00 2018-12-07 09:38:40.911 341 11484.30 130.76 56814.79 88888.00 2018-12-07 09:38:41.911 341 11484.27 130.79 56814.66 88888.00 2018-12-07 09:38:42.411 341 11484.34 130.80 56814.71 88888.00 2018-12-07 09:38:42.911 341 11484.34 130.83 56814.69 88888.00 2018-12-07 09:38:43.411 341 11484.37 130.87 56814.60 88888.00 2018-12-07 09:38:43.911 341 11484.38 130.76 56814.54 88888.00 2018-12-07 09:38:44.411 341 11484.30 130.74 56814.49 88888.00 2018-12-07 09:38:44.911 341 11484.27 130.75 56814.47 88888.00 2018-12-07 09:38:45.411 341 11484.36 130.73 56814.45 88888.00 2018-12-07 09:38:45.911 341 11484.31 130.64 56814.39 88888.00 2018-12-07 09:38:46.411 341 11484.29 130.64 56814.31 88888.00 2018-12-07 09:38:46.911 341 11484.38 130.60 56814.28 88888.00 2018-12-07 09:38:47.411 341 11484.38 130.53 56814.26 88888.00 2018-12-07 09:38:47.911 341 11484.42 130.48 56814.27 88888.00 2018-12-07 09:38:48.411 341 11484.52 130.47 56814.23 88888.00 2018-12-07 09:38:48.911 341 11484.48 130.47 56814.28 88888.00 2018-12-07 09:38:49.411 341 11484.55 130.52 56814.31 88888.00 2018-12-07 09:38:49.911 341 11484.62 130.48 56814.26 88888.00 2018-12-07 09:38:50.411 341 11484.57 130.43 56814.21 88888.00 2018-12-07 09:38:50.911 341 11484.52 130.46 56814.20 88888.00 2018-12-07 09:38:51.911 341 11484.51 130.50 56814.20 88888.00 2018-12-07 09:38:52.411 341 11484.54 130.54 56814.23 88888.00 2018-12-07 09:38:52.911 341 11484.51 130.47 56814.21 88888.00 2018-12-07 09:38:53.411 341 11484.50 130.49 56814.16 88888.00 2018-12-07 09:38:53.911 341 11484.42 130.53 56814.17 88888.00 2018-12-07 09:38:54.411 341 11484.41 130.59 56814.10 88888.00 2018-12-07 09:38:54.911 341 11484.37 130.53 56814.05 88888.00 2018-12-07 09:38:55.411 341 11484.29 130.50 56814.04 88888.00 2018-12-07 09:38:55.911 341 11484.36 130.46 56814.01 88888.00 2018-12-07 09:38:56.411 341 11484.33 130.42 56813.90 88888.00 2018-12-07 09:38:56.911 341 11484.28 130.45 56813.78 88888.00 2018-12-07 09:38:57.411 341 11484.29 130.39 56813.70 88888.00 2018-12-07 09:38:57.911 341 11484.17 130.35 56813.54 88888.00 2018-12-07 09:38:58.411 341 11484.22 130.41 56813.41 88888.00 2018-12-07 09:38:58.911 341 11484.21 130.32 56813.25 88888.00 2018-12-07 09:38:59.411 341 11484.15 130.33 56813.09 88888.00 2018-12-07 09:38:59.911 341 11484.16 130.33 56812.95 88888.00 2018-12-07 09:39:00.411 341 11484.16 130.29 56812.80 88888.00 2018-12-07 09:39:00.911 341 11484.12 130.26 56812.67 88888.00 2018-12-07 09:39:01.411 341 11484.19 130.25 56812.59 88888.00 2018-12-07 09:39:01.911 341 11484.24 130.22 56812.41 88888.00 2018-12-07 09:39:02.411 341 11484.21 130.21 56812.19 88888.00 2018-12-07 09:39:02.911 341 11484.22 130.21 56812.01 88888.00 2018-12-07 09:39:03.411 341 11484.27 130.22 56811.83 88888.00 2018-12-07 09:39:03.911 341 11484.28 130.20 56811.63 88888.00 2018-12-07 09:39:04.411 341 11484.34 130.18 56811.39 88888.00 2018-12-07 09:39:05.411 341 11484.36 130.11 56811.10 88888.00 2018-12-07 09:39:05.911 341 11484.36 130.13 56810.97 88888.00 2018-12-07 09:39:06.411 341 11484.43 130.16 56810.90 88888.00 2018-12-07 09:39:06.911 341 11484.41 130.16 56810.82 88888.00 2018-12-07 09:39:07.411 341 11484.43 130.19 56810.75 88888.00 2018-12-07 09:39:07.911 341 11484.47 130.19 56810.69 88888.00 2018-12-07 09:39:08.411 341 11484.42 130.20 56810.62 88888.00 2018-12-07 09:39:08.911 341 11484.50 130.19 56810.57 88888.00 2018-12-07 09:39:09.411 341 11484.54 130.18 56810.52 88888.00 2018-12-07 09:39:09.911 341 11484.42 130.19 56810.49 88888.00 2018-12-07 09:39:10.411 341 11484.47 130.25 56810.44 88888.00 2018-12-07 09:39:10.911 341 11484.45 130.30 56810.48 88888.00 2018-12-07 09:39:11.411 341 11484.33 130.23 56810.48 88888.00 2018-12-07 09:39:11.911 341 11484.35 130.21 56810.45 88888.00 2018-12-07 09:39:12.411 341 11484.40 130.20 56810.38 88888.00 2018-12-07 09:39:12.911 341 11484.38 130.21 56810.35 88888.00 2018-12-07 09:39:13.411 341 11484.41 130.29 56810.30 88888.00 2018-12-07 09:39:13.911 341 11484.44 130.33 56810.31 88888.00 2018-12-07 09:39:14.411 341 11484.40 130.35 56810.24 88888.00 2018-12-07 09:39:14.911 341 11484.43 130.38 56810.24 88888.00 2018-12-07 09:39:15.411 341 11484.49 130.36 56810.20 88888.00 2018-12-07 09:39:15.911 341 11484.41 130.41 56810.24 88888.00 2018-12-07 09:39:16.411 341 11484.42 130.46 56810.24 88888.00 2018-12-07 09:39:16.911 341 11484.43 130.45 56810.19 88888.00 2018-12-07 09:39:17.411 341 11484.42 130.49 56810.22 88888.00 2018-12-07 09:39:17.911 341 11484.43 130.53 56810.18 88888.00 2018-12-07 09:39:18.411 341 11484.41 130.53 56810.22 88888.00 2018-12-07 09:39:18.911 341 11484.38 130.57 56810.32 88888.00 2018-12-07 09:39:19.411 341 11484.48 130.61 56810.41 88888.00 2018-12-07 09:39:19.911 341 11484.42 130.62 56810.43 88888.00 2018-12-07 09:39:20.411 341 11484.34 130.68 56810.52 88888.00 2018-12-07 09:39:20.911 341 11484.41 130.69 56810.60 88888.00 2018-12-07 09:39:21.411 341 11484.37 130.69 56810.67 88888.00 2018-12-07 09:39:21.911 341 11484.26 130.75 56810.78 88888.00 2018-12-07 09:39:22.411 341 11484.34 130.79 56810.87 88888.00 2018-12-07 09:39:22.911 341 11484.31 130.73 56810.97 88888.00 2018-12-07 09:39:23.411 341 11484.29 130.73 56811.12 88888.00 2018-12-07 09:39:23.911 341 11484.35 130.77 56811.21 88888.00 2018-12-07 09:39:24.411 341 11484.31 130.80 56811.28 88888.00 2018-12-07 09:39:24.911 341 11484.29 130.81 56811.34 88888.00 2018-12-07 09:39:25.411 341 11484.36 130.84 56811.39 88888.00 2018-12-07 09:39:25.911 341 11484.43 130.87 56811.41 88888.00 2018-12-07 09:39:26.411 341 11484.41 130.88 56811.42 88888.00 2018-12-07 09:39:26.911 341 11484.48 130.90 56811.51 88888.00 2018-12-07 09:39:27.411 341 11484.48 130.86 56811.48 88888.00 2018-12-07 09:39:27.911 341 11484.43 130.89 56811.53 88888.00 2018-12-07 09:39:28.411 341 11484.54 130.97 56811.54 88888.00 2018-12-07 09:39:28.911 341 11484.54 130.93 56811.51 88888.00 2018-12-07 09:39:29.411 341 11484.55 130.89 56811.50 88888.00 2018-12-07 09:39:29.911 341 11484.70 130.96 56811.52 88888.00 2018-12-07 09:39:30.411 341 11484.69 131.02 56811.53 88888.00 2018-12-07 09:39:30.911 341 11484.69 131.06 56811.54 88888.00 2018-12-07 09:39:31.411 341 11484.86 131.10 56811.52 88888.00 2018-12-07 09:39:31.911 341 11484.86 131.11 56811.46 88888.00 2018-12-07 09:39:32.411 341 11484.91 131.15 56811.48 88888.00 2018-12-07 09:39:32.911 341 11485.03 131.17 56811.52 88888.00 2018-12-07 09:39:33.411 341 11485.00 131.17 56811.52 88888.00 2018-12-07 09:39:33.911 341 11485.11 131.20 56811.54 88888.00 2018-12-07 09:39:34.411 341 11485.17 131.22 56811.57 88888.00 2018-12-07 09:39:34.911 341 11485.14 131.23 56811.61 88888.00 2018-12-07 09:39:35.411 341 11485.24 131.25 56811.65 88888.00 2018-12-07 09:39:35.911 341 11485.34 131.29 56811.76 88888.00 2018-12-07 09:39:36.911 341 11485.32 131.36 56811.87 88888.00 2018-12-07 09:39:37.411 341 11485.45 131.37 56811.98 88888.00 2018-12-07 09:39:37.911 341 11485.42 131.34 56812.06 88888.00 2018-12-07 09:39:38.411 341 11485.42 131.41 56812.14 88888.00 2018-12-07 09:39:38.911 341 11485.49 131.45 56812.34 88888.00 2018-12-07 09:39:39.411 341 11485.47 131.49 56812.47 88888.00 2018-12-07 09:39:39.911 341 11485.49 131.58 56812.57 88888.00 2018-12-07 09:39:40.411 341 11485.48 131.64 56812.73 88888.00 2018-12-07 09:39:40.911 341 11485.38 131.65 56812.86 88888.00 2018-12-07 09:39:41.411 341 11485.38 131.74 56813.05 88888.00 2018-12-07 09:39:41.911 341 11485.41 131.74 56813.17 88888.00 2018-12-07 09:39:42.411 341 11485.30 131.82 56813.25 88888.00 2018-12-07 09:39:42.911 341 11485.25 131.88 56813.32 88888.00 2018-12-07 09:39:43.411 341 11485.24 131.90 56813.49 88888.00 2018-12-07 09:39:43.911 341 11485.14 131.98 56813.65 88888.00 2018-12-07 09:39:44.411 341 11485.12 132.09 56813.79 88888.00 2018-12-07 09:39:44.911 341 11485.11 132.15 56813.86 88888.00 2018-12-07 09:39:45.411 341 11485.03 132.18 56813.88 88888.00 2018-12-07 09:39:45.911 341 11485.03 132.22 56813.88 88888.00 2018-12-07 09:39:46.411 341 11484.94 132.27 56813.85 88888.00 2018-12-07 09:39:46.911 341 11484.91 132.32 56813.85 88888.00 2018-12-07 09:39:47.411 341 11484.92 132.40 56813.88 88888.00 2018-12-07 09:39:47.911 341 11484.96 132.44 56813.83 88888.00 2018-12-07 09:39:48.411 341 11484.82 132.44 56813.77 88888.00 2018-12-07 09:39:48.911 341 11484.84 132.45 56813.72 88888.00 2018-12-07 09:39:49.411 341 11484.91 132.43 56813.62 88888.00 2018-12-07 09:39:49.911 341 11484.90 132.42 56813.57 88888.00 2018-12-07 09:39:50.411 341 11484.94 132.44 56813.43 88888.00 2018-12-07 09:39:50.911 341 11484.99 132.44 56813.25 88888.00 2018-12-07 09:39:51.411 341 11485.00 132.44 56813.09 88888.00 2018-12-07 09:39:51.911 341 11485.05 132.45 56812.99 88888.00 2018-12-07 09:39:52.411 341 11485.08 132.40 56812.83 88888.00 2018-12-07 09:39:52.911 341 11485.11 132.34 56812.75 88888.00 2018-12-07 09:39:53.411 341 11485.18 132.31 56812.61 88888.00 2018-12-07 09:39:53.911 341 11485.25 132.31 56812.49 88888.00 2018-12-07 09:39:54.911 341 11485.45 132.30 56812.30 88888.00 2018-12-07 09:39:55.411 341 11485.52 132.19 56812.28 88888.00 2018-12-07 09:39:55.911 341 11485.56 132.17 56812.23 88888.00 2018-12-07 09:39:56.411 341 11485.65 132.16 56812.19 88888.00 2018-12-07 09:39:56.911 341 11485.66 132.08 56812.16 88888.00 2018-12-07 09:39:57.411 341 11485.70 132.05 56812.15 88888.00 2018-12-07 09:39:57.911 341 11485.82 131.99 56812.16 88888.00 2018-12-07 09:39:58.411 341 11485.93 131.89 56812.12 88888.00 2018-12-07 09:39:58.911 341 11486.00 131.89 56812.05 88888.00 2018-12-07 09:39:59.411 341 11486.12 131.82 56812.05 88888.00 2018-12-07 09:39:59.911 341 11486.19 131.75 56812.04 88888.00 2018-12-07 09:40:00.411 341 11486.24 131.76 56812.08 88888.00 2018-12-07 09:40:00.911 341 11486.35 131.77 56812.17 88888.00 2018-12-07 09:40:01.411 341 11486.39 131.71 56812.18 88888.00 2018-12-07 09:40:01.911 341 11486.50 131.68 56812.30 88888.00 2018-12-07 09:40:02.411 341 11486.63 131.68 56812.38 88888.00 2018-12-07 09:40:02.911 341 11486.58 131.63 56812.41 88888.00 2018-12-07 09:40:03.411 341 11486.60 131.64 56812.50 88888.00 2018-12-07 09:40:03.911 341 11486.73 131.65 56812.62 88888.00 2018-12-07 09:40:04.411 341 11486.80 131.63 56812.74 88888.00 2018-12-07 09:40:04.911 341 11486.78 131.61 56812.80 88888.00 2018-12-07 09:40:05.411 341 11486.91 131.65 56812.91 88888.00 2018-12-07 09:40:05.911 341 11486.99 131.68 56812.98 88888.00 2018-12-07 09:40:06.411 341 11487.05 131.72 56813.04 88888.00 2018-12-07 09:40:06.911 341 11487.14 131.71 56813.02 88888.00 2018-12-07 09:40:07.411 341 11487.11 131.70 56813.06 88888.00 2018-12-07 09:40:07.911 341 11487.09 131.69 56813.15 88888.00 2018-12-07 09:40:08.411 341 11487.16 131.72 56813.12 88888.00 2018-12-07 09:40:08.911 341 11487.12 131.75 56813.17 88888.00 2018-12-07 09:40:09.411 341 11487.13 131.78 56813.21 88888.00 2018-12-07 09:40:09.911 341 11487.14 131.78 56813.26 88888.00 2018-12-07 09:40:10.411 341 11487.11 131.77 56813.30 88888.00 2018-12-07 09:40:10.911 341 11487.09 131.84 56813.30 88888.00 2018-12-07 09:40:11.411 341 11487.14 131.82 56813.28 88888.00 2018-12-07 09:40:11.911 341 11487.07 131.78 56813.27 88888.00 2018-12-07 09:40:12.411 341 11487.00 131.81 56813.27 88888.00 2018-12-07 09:40:12.911 341 11487.00 131.83 56813.37 88888.00 2018-12-07 09:40:13.411 341 11486.94 131.89 56813.41 88888.00 2018-12-07 09:40:13.911 341 11486.94 131.91 56813.41 88888.00 2018-12-07 09:40:14.411 341 11487.01 131.96 56813.47 88888.00 2018-12-07 09:40:14.911 341 11486.98 131.95 56813.50 88888.00 2018-12-07 09:40:15.411 341 11486.98 131.98 56813.51 88888.00 2018-12-07 09:40:15.911 341 11486.98 132.05 56813.54 88888.00 2018-12-07 09:40:16.411 341 11486.92 132.04 56813.56 88888.00 2018-12-07 09:40:16.911 341 11486.94 132.10 56813.58 88888.00 2018-12-07 09:40:17.411 341 11486.99 132.10 56813.56 88888.00 2018-12-07 09:40:18.411 341 11486.95 132.17 56813.57 88888.00 2018-12-07 09:40:18.911 341 11486.97 132.16 56813.58 88888.00 2018-12-07 09:40:19.411 341 11486.88 132.16 56813.52 88888.00 2018-12-07 09:40:19.911 341 11486.95 132.20 56813.40 88888.00 2018-12-07 09:40:20.411 341 11487.04 132.18 56813.47 88888.00 2018-12-07 09:40:20.911 341 11486.98 132.19 56813.45 88888.00 2018-12-07 09:40:21.411 341 11487.07 132.19 56813.39 88888.00 2018-12-07 09:40:21.911 341 11487.23 132.16 56813.28 88888.00 2018-12-07 09:40:22.411 341 11487.25 132.16 56813.19 88888.00 2018-12-07 09:40:22.911 341 11487.28 132.20 56813.13 88888.00 2018-12-07 09:40:23.411 341 11487.32 132.17 56813.02 88888.00 2018-12-07 09:40:23.911 341 11487.40 132.17 56812.98 88888.00 2018-12-07 09:40:24.411 341 11487.49 132.18 56812.88 88888.00 2018-12-07 09:40:24.911 341 11487.57 132.18 56812.80 88888.00 2018-12-07 09:40:25.411 341 11487.57 132.13 56812.80 88888.00 2018-12-07 09:40:25.911 341 11487.64 132.03 56812.74 88888.00 2018-12-07 09:40:26.411 341 11487.70 131.98 56812.72 88888.00 2018-12-07 09:40:26.911 341 11487.69 131.98 56812.75 88888.00 2018-12-07 09:40:27.411 341 11487.76 131.96 56812.77 88888.00 2018-12-07 09:40:27.911 341 11487.81 131.85 56812.76 88888.00 2018-12-07 09:40:28.411 341 11487.79 131.79 56812.79 88888.00 2018-12-07 09:40:28.911 341 11487.90 131.79 56812.81 88888.00 2018-12-07 09:40:29.411 341 11487.91 131.74 56812.83 88888.00 2018-12-07 09:40:29.911 341 11487.85 131.66 56812.85 88888.00 2018-12-07 09:40:30.411 341 11487.92 131.59 56812.91 88888.00 2018-12-07 09:40:30.911 341 11487.92 131.49 56812.95 88888.00 2018-12-07 09:40:31.411 341 11487.89 131.40 56812.99 88888.00 2018-12-07 09:40:31.911 341 11487.95 131.30 56813.01 88888.00 2018-12-07 09:40:32.411 341 11487.94 131.24 56813.05 88888.00 2018-12-07 09:40:32.911 341 11487.92 131.23 56813.09 88888.00 2018-12-07 09:40:33.411 341 11488.06 131.15 56813.06 88888.00 2018-12-07 09:40:33.911 341 11488.01 131.07 56813.02 88888.00 2018-12-07 09:40:34.411 341 11488.02 131.03 56813.11 88888.00 2018-12-07 09:40:34.911 341 11488.06 130.97 56813.19 88888.00 2018-12-07 09:40:35.411 341 11488.03 130.89 56813.17 88888.00 2018-12-07 09:40:35.911 341 11488.01 130.86 56813.17 88888.00 2018-12-07 09:40:36.411 341 11488.13 130.81 56813.15 88888.00 2018-12-07 09:40:36.911 341 11488.05 130.80 56813.15 88888.00 2018-12-07 09:40:37.411 341 11488.02 130.81 56813.20 88888.00 2018-12-07 09:40:37.911 341 11488.06 130.86 56813.21 88888.00 2018-12-07 09:40:38.412 341 11488.04 130.83 56813.21 88888.00 2018-12-07 09:40:38.912 341 11488.04 130.82 56813.26 88888.00 2018-12-07 09:40:39.412 341 11488.12 130.87 56813.28 88888.00 2018-12-07 09:40:39.912 341 11488.12 130.86 56813.27 88888.00 2018-12-07 09:40:40.412 341 11488.12 130.90 56813.30 88888.00 2018-12-07 09:40:40.912 341 11488.15 130.89 56813.33 88888.00 2018-12-07 09:40:41.412 341 11488.09 130.88 56813.38 88888.00 2018-12-07 09:40:41.912 341 11488.05 130.96 56813.39 88888.00 2018-12-07 09:40:42.412 341 11488.13 131.00 56813.37 88888.00 2018-12-07 09:40:42.912 341 11488.05 131.03 56813.37 88888.00 2018-12-07 09:40:43.412 341 11488.06 131.08 56813.39 88888.00 2018-12-07 09:40:43.912 341 11488.05 131.07 56813.41 88888.00 2018-12-07 09:40:44.412 341 11487.95 131.06 56813.36 88888.00 2018-12-07 09:40:44.912 341 11487.94 131.01 56813.25 88888.00 2018-12-07 09:40:45.412 341 11487.99 131.03 56813.32 88888.00 2018-12-07 09:40:45.912 341 11487.88 131.02 56813.36 88888.00 2018-12-07 09:40:46.412 341 11487.82 131.00 56813.30 88888.00 2018-12-07 09:40:46.912 341 11487.82 130.98 56813.21 88888.00 2018-12-07 09:40:47.912 341 11487.58 131.06 56813.17 88888.00 2018-12-07 09:40:48.412 341 11487.60 131.03 56813.14 88888.00 2018-12-07 09:40:48.912 341 11487.54 131.02 56813.12 88888.00 2018-12-07 09:40:49.912 341 11487.43 130.96 56813.07 88888.00 2018-12-07 09:40:50.412 341 11487.28 130.89 56813.09 88888.00 2018-12-07 09:40:50.912 341 11487.27 130.90 56813.11 88888.00 2018-12-07 09:40:51.412 341 11487.25 130.91 56813.02 88888.00 2018-12-07 09:40:51.912 341 11487.11 130.82 56812.94 88888.00 2018-12-07 09:40:52.412 341 11487.06 130.79 56812.95 88888.00 2018-12-07 09:40:52.912 341 11487.05 130.75 56812.89 88888.00 2018-12-07 09:40:53.412 341 11486.97 130.75 56812.89 88888.00 2018-12-07 09:40:53.912 341 11487.02 130.72 56812.86 88888.00 2018-12-07 09:40:54.412 341 11487.05 130.64 56812.87 88888.00 2018-12-07 09:40:54.912 341 11486.98 130.67 56812.79 88888.00 2018-12-07 09:40:55.412 341 11487.00 130.62 56812.75 88888.00 2018-12-07 09:40:55.912 341 11486.99 130.55 56812.73 88888.00 2018-12-07 09:40:56.412 341 11487.01 130.52 56812.80 88888.00 2018-12-07 09:40:56.912 341 11487.06 130.52 56812.80 88888.00 2018-12-07 09:40:57.412 341 11487.12 130.50 56812.77 88888.00 2018-12-07 09:40:57.912 341 11487.14 130.50 56812.75 88888.00 2018-12-07 09:40:58.412 341 11487.27 130.45 56812.81 88888.00 2018-12-07 09:40:58.912 341 11487.29 130.41 56812.77 88888.00 2018-12-07 09:40:59.412 341 11487.29 130.41 56812.74 88888.00 2018-12-07 09:40:59.912 341 11487.41 130.41 56812.75 88888.00 2018-12-07 09:41:00.412 341 11487.51 130.40 56812.81 88888.00 2018-12-07 09:41:00.912 341 11487.51 130.40 56812.81 88888.00 2018-12-07 09:41:01.412 341 11487.65 130.42 56812.83 88888.00 2018-12-07 09:41:01.912 341 11487.71 130.36 56812.86 88888.00 2018-12-07 09:41:02.412 341 11487.75 130.38 56812.93 88888.00 2018-12-07 09:41:02.912 341 11487.89 130.35 56812.95 88888.00 2018-12-07 09:41:03.412 341 11487.90 130.34 56812.96 88888.00 2018-12-07 09:41:03.912 341 11487.91 130.34 56812.96 88888.00 2018-12-07 09:41:04.412 341 11488.01 130.34 56813.01 88888.00 2018-12-07 09:41:04.912 341 11488.04 130.32 56812.99 88888.00 2018-12-07 09:41:05.412 341 11488.09 130.28 56812.98 88888.00 2018-12-07 09:41:05.912 341 11488.13 130.26 56812.96 88888.00 2018-12-07 09:41:06.412 341 11488.16 130.25 56813.01 88888.00 2018-12-07 09:41:06.912 341 11488.15 130.23 56812.99 88888.00 2018-12-07 09:41:07.412 341 11488.16 130.23 56812.99 88888.00 2018-12-07 09:41:07.912 341 11488.15 130.20 56813.00 88888.00 2018-12-07 09:41:08.412 341 11488.10 130.19 56812.88 88888.00 2018-12-07 09:41:08.912 341 11488.16 130.20 56812.85 88888.00 2018-12-07 09:41:09.412 341 11488.10 130.12 56812.81 88888.00 2018-12-07 09:41:09.912 341 11487.99 130.07 56812.73 88888.00 2018-12-07 09:41:10.412 341 11488.02 130.09 56812.67 88888.00 2018-12-07 09:41:10.912 341 11487.99 130.06 56812.68 88888.00 2018-12-07 09:41:11.412 341 11487.89 130.06 56812.70 88888.00 2018-12-07 09:41:11.912 341 11487.92 129.99 56812.66 88888.00 2018-12-07 09:41:12.412 341 11487.87 129.92 56812.66 88888.00 2018-12-07 09:41:12.912 341 11487.78 129.95 56812.64 88888.00 2018-12-07 09:41:13.412 341 11487.78 129.93 56812.63 88888.00 2018-12-07 09:41:13.912 341 11487.70 129.88 56812.62 88888.00 2018-12-07 09:41:14.412 341 11487.62 129.85 56812.61 88888.00 2018-12-07 09:41:14.912 341 11487.65 129.80 56812.61 88888.00 2018-12-07 09:41:15.412 341 11487.51 129.77 56812.56 88888.00 2018-12-07 09:41:15.912 341 11487.40 129.77 56812.61 88888.00 2018-12-07 09:41:16.412 341 11487.42 129.68 56812.68 88888.00 2018-12-07 09:41:16.912 341 11487.33 129.68 56812.76 88888.00 2018-12-07 09:41:17.412 341 11487.25 129.68 56812.80 88888.00 2018-12-07 09:41:17.912 341 11487.25 129.64 56812.85 88888.00 2018-12-07 09:41:18.412 341 11487.14 129.60 56812.98 88888.00 2018-12-07 09:41:18.912 341 11487.08 129.65 56813.04 88888.00 2018-12-07 09:41:19.412 341 11487.04 129.64 56813.14 88888.00 2018-12-07 09:41:19.912 341 11486.91 129.64 56813.28 88888.00 2018-12-07 09:41:20.412 341 11486.85 129.73 56813.43 88888.00 2018-12-07 09:41:21.412 341 11486.73 129.75 56813.64 88888.00 2018-12-07 09:41:21.912 341 11486.66 129.81 56813.76 88888.00 2018-12-07 09:41:22.412 341 11486.66 129.85 56813.91 88888.00 2018-12-07 09:41:22.912 341 11486.59 129.86 56813.98 88888.00 2018-12-07 09:41:23.412 341 11486.57 129.93 56813.98 88888.00 2018-12-07 09:41:23.912 341 11486.56 129.93 56814.04 88888.00 2018-12-07 09:41:24.412 341 11486.38 129.94 56814.10 88888.00 2018-12-07 09:41:24.912 341 11486.38 129.94 56814.16 88888.00 2018-12-07 09:41:25.412 341 11486.35 129.96 56814.20 88888.00 2018-12-07 09:41:25.912 341 11486.28 129.99 56814.16 88888.00 2018-12-07 09:41:26.412 341 11486.26 130.01 56814.18 88888.00 2018-12-07 09:41:26.912 341 11486.24 129.96 56814.18 88888.00 2018-12-07 09:41:27.412 341 11486.10 129.95 56814.13 88888.00 2018-12-07 09:41:27.912 341 11486.01 129.99 56814.08 88888.00 2018-12-07 09:41:28.412 341 11486.04 130.06 56814.02 88888.00 2018-12-07 09:41:28.912 341 11485.95 130.06 56813.98 88888.00 2018-12-07 09:41:29.412 341 11485.89 130.09 56813.91 88888.00 2018-12-07 09:41:29.912 341 11485.86 130.08 56813.92 88888.00 2018-12-07 09:41:30.412 341 11485.75 130.04 56813.96 88888.00 2018-12-07 09:41:31.412 341 11485.77 130.13 56813.94 88888.00 2018-12-07 09:41:31.912 341 11485.55 130.15 56813.85 88888.00 2018-12-07 09:41:32.412 341 11485.48 130.20 56813.86 88888.00 2018-12-07 09:41:32.912 341 11485.38 130.23 56813.85 88888.00 2018-12-07 09:41:33.412 341 11485.23 130.26 56813.91 88888.00 2018-12-07 09:41:33.912 341 11485.21 130.30 56814.04 88888.00 2018-12-07 09:41:34.412 341 11485.19 130.32 56814.08 88888.00 2018-12-07 09:41:34.912 341 11485.08 130.34 56814.09 88888.00 2018-12-07 09:41:35.412 341 11485.05 130.35 56814.15 88888.00 2018-12-07 09:41:35.912 341 11485.00 130.39 56814.15 88888.00 2018-12-07 09:41:36.412 341 11484.86 130.47 56814.16 88888.00 2018-12-07 09:41:36.912 341 11484.80 130.60 56814.26 88888.00 2018-12-07 09:41:37.412 341 11484.73 130.56 56814.37 88888.00 2018-12-07 09:41:37.912 341 11484.54 130.53 56814.36 88888.00 2018-12-07 09:41:38.412 341 11484.51 130.55 56814.35 88888.00 2018-12-07 09:41:38.912 341 11484.41 130.59 56814.34 88888.00 2018-12-07 09:41:39.412 341 11484.31 130.67 56814.27 88888.00 2018-12-07 09:41:39.912 341 11484.31 130.69 56814.17 88888.00 2018-12-07 09:41:40.412 341 11484.20 130.70 56814.09 88888.00 2018-12-07 09:41:41.412 341 11484.12 130.70 56813.85 88888.00 2018-12-07 09:41:41.912 341 11484.03 130.72 56813.70 88888.00 2018-12-07 09:41:42.412 341 11483.88 130.74 56813.60 88888.00 2018-12-07 09:41:42.912 341 11483.91 130.76 56813.50 88888.00 2018-12-07 09:41:43.412 341 11483.85 130.76 56813.30 88888.00 2018-12-07 09:41:43.912 341 11483.81 130.73 56813.13 88888.00 2018-12-07 09:41:44.412 341 11483.81 130.73 56812.99 88888.00 2018-12-07 09:41:44.912 341 11483.78 130.76 56812.83 88888.00 2018-12-07 09:41:45.412 341 11483.72 130.76 56812.76 88888.00 2018-12-07 09:41:45.912 341 11483.79 130.77 56812.64 88888.00 2018-12-07 09:41:46.412 341 11483.73 130.79 56812.48 88888.00 2018-12-07 09:41:46.912 341 11483.65 130.79 56812.42 88888.00 2018-12-07 09:41:47.412 341 11483.71 130.79 56812.35 88888.00 2018-12-07 09:41:47.912 341 11483.65 130.77 56812.28 88888.00 2018-12-07 09:41:48.412 341 11483.60 130.79 56812.23 88888.00 2018-12-07 09:41:48.912 341 11483.69 130.83 56812.24 88888.00 2018-12-07 09:41:49.412 341 11483.71 130.87 56812.21 88888.00 2018-12-07 09:41:49.912 341 11483.62 130.94 56812.19 88888.00 2018-12-07 09:41:50.412 341 11483.64 130.97 56812.23 88888.00 2018-12-07 09:41:50.912 341 11483.57 131.00 56812.27 88888.00 2018-12-07 09:41:51.412 341 11483.57 131.07 56812.30 88888.00 2018-12-07 09:41:51.912 341 11483.58 131.10 56812.44 88888.00 2018-12-07 09:41:52.412 341 11483.54 131.08 56812.49 88888.00 2018-12-07 09:41:52.912 341 11483.54 131.11 56812.60 88888.00 2018-12-07 09:41:53.412 341 11483.60 131.15 56812.74 88888.00 2018-12-07 09:41:53.912 341 11483.57 131.23 56812.88 88888.00 2018-12-07 09:41:54.412 341 11483.57 131.30 56812.96 88888.00 2018-12-07 09:41:54.912 341 11483.60 131.31 56813.06 88888.00 2018-12-07 09:41:55.412 341 11483.54 131.37 56813.13 88888.00 2018-12-07 09:41:55.912 341 11483.50 131.43 56813.13 88888.00 2018-12-07 09:41:56.412 341 11483.53 131.47 56813.15 88888.00 2018-12-07 09:41:56.912 341 11483.45 131.50 56813.11 88888.00 2018-12-07 09:41:57.412 341 11483.41 131.52 56813.19 88888.00 2018-12-07 09:41:57.912 341 11483.43 131.55 56813.27 88888.00 2018-12-07 09:41:58.412 341 11483.38 131.54 56813.27 88888.00 2018-12-07 09:41:58.912 341 11483.36 131.58 56813.30 88888.00 2018-12-07 09:41:59.412 341 11483.38 131.70 56813.31 88888.00 2018-12-07 09:41:59.912 341 11483.26 131.66 56813.28 88888.00 2018-12-07 09:42:00.412 341 11483.23 131.64 56813.27 88888.00 2018-12-07 09:42:00.912 341 11483.24 131.62 56813.25 88888.00 2018-12-07 09:42:01.412 341 11483.13 131.57 56813.19 88888.00 2018-12-07 09:42:01.912 341 11483.11 131.56 56813.19 88888.00 2018-12-07 09:42:02.412 341 11483.17 131.58 56813.21 88888.00 2018-12-07 09:42:02.912 341 11483.08 131.62 56813.17 88888.00 2018-12-07 09:42:03.412 341 11483.08 131.63 56813.12 88888.00 2018-12-07 09:42:03.912 341 11483.09 131.63 56813.15 88888.00 2018-12-07 09:42:04.412 341 11482.96 131.66 56813.20 88888.00 2018-12-07 09:42:04.912 341 11482.92 131.72 56813.28 88888.00 2018-12-07 09:42:05.412 341 11482.95 131.77 56813.38 88888.00 2018-12-07 09:42:05.912 341 11482.87 131.79 56813.46 88888.00 2018-12-07 09:42:06.412 341 11482.91 131.83 56813.47 88888.00 2018-12-07 09:42:06.912 341 11482.91 131.85 56813.45 88888.00 2018-12-07 09:42:07.412 341 11482.81 131.93 56813.58 88888.00 2018-12-07 09:42:07.912 341 11482.80 132.00 56813.72 88888.00 2018-12-07 09:42:08.412 341 11482.77 132.05 56813.81 88888.00 2018-12-07 09:42:08.912 341 11482.71 132.15 56813.88 88888.00 2018-12-07 09:42:09.412 341 11482.77 132.24 56814.00 88888.00 2018-12-07 09:42:09.912 341 11482.77 132.23 56814.07 88888.00 2018-12-07 09:42:10.412 341 11482.74 132.30 56814.18 88888.00 2018-12-07 09:42:10.912 341 11482.73 132.39 56814.24 88888.00 2018-12-07 09:42:11.412 341 11482.74 132.45 56814.27 88888.00 2018-12-07 09:42:11.912 341 11482.70 132.53 56814.30 88888.00 2018-12-07 09:42:12.912 341 11482.62 132.61 56814.31 88888.00 2018-12-07 09:42:13.412 341 11482.54 132.68 56814.29 88888.00 2018-12-07 09:42:13.912 341 11482.59 132.78 56814.20 88888.00 2018-12-07 09:42:14.412 341 11482.53 132.79 56814.11 88888.00 2018-12-07 09:42:14.912 341 11482.48 132.80 56813.96 88888.00 2018-12-07 09:42:15.412 341 11482.59 132.85 56813.82 88888.00 2018-12-07 09:42:15.912 341 11482.57 132.88 56813.66 88888.00 2018-12-07 09:42:16.412 341 11482.43 132.92 56813.63 88888.00 2018-12-07 09:42:16.912 341 11482.49 132.95 56813.51 88888.00 2018-12-07 09:42:17.412 341 11482.48 133.00 56813.36 88888.00 2018-12-07 09:42:17.912 341 11482.43 133.00 56813.17 88888.00 2018-12-07 09:42:18.412 341 11482.41 132.97 56813.05 88888.00 2018-12-07 09:42:18.912 341 11482.33 132.98 56813.05 88888.00 2018-12-07 09:42:19.412 341 11482.28 133.02 56812.93 88888.00 2018-12-07 09:42:19.912 341 11482.33 133.02 56812.69 88888.00 2018-12-07 09:42:20.412 341 11482.33 132.98 56812.61 88888.00 2018-12-07 09:42:20.912 341 11482.20 133.00 56812.55 88888.00 2018-12-07 09:42:21.412 341 11482.28 133.01 56812.44 88888.00 2018-12-07 09:42:21.912 341 11482.28 133.02 56812.36 88888.00 2018-12-07 09:42:22.912 341 11482.28 133.06 56812.22 88888.00 2018-12-07 09:42:23.412 341 11482.20 133.00 56812.14 88888.00 2018-12-07 09:42:23.912 341 11482.16 133.01 56812.02 88888.00 2018-12-07 09:42:24.412 341 11482.28 133.06 56811.96 88888.00 2018-12-07 09:42:24.912 341 11482.28 133.04 56811.92 88888.00 2018-12-07 09:42:25.412 341 11482.35 133.09 56811.83 88888.00 2018-12-07 09:42:25.912 341 11482.43 133.11 56811.70 88888.00 2018-12-07 09:42:26.412 341 11482.45 133.11 56811.67 88888.00 2018-12-07 09:42:26.912 341 11482.43 133.15 56811.58 88888.00 2018-12-07 09:42:27.412 341 11482.52 133.14 56811.48 88888.00 2018-12-07 09:42:27.912 341 11482.49 133.13 56811.37 88888.00 2018-12-07 09:42:28.412 341 11482.55 133.17 56811.29 88888.00 2018-12-07 09:42:28.912 341 11482.67 133.20 56811.18 88888.00 2018-12-07 09:42:29.412 341 11482.68 133.13 56811.13 88888.00 2018-12-07 09:42:29.912 341 11482.73 133.15 56811.05 88888.00 2018-12-07 09:42:30.412 341 11482.82 133.15 56810.93 88888.00 2018-12-07 09:42:30.912 341 11482.85 133.13 56810.76 88888.00 2018-12-07 09:42:31.412 341 11482.90 133.12 56810.62 88888.00 2018-12-07 09:42:31.912 341 11483.02 133.13 56810.51 88888.00 2018-12-07 09:42:32.412 341 11483.06 133.12 56810.37 88888.00 2018-12-07 09:42:32.913 341 11483.10 133.07 56810.26 88888.00 2018-12-07 09:42:33.413 341 11483.18 133.04 56810.15 88888.00 2018-12-07 09:42:33.913 341 11483.18 132.97 56810.09 88888.00 2018-12-07 09:42:34.413 341 11483.23 132.95 56810.06 88888.00 2018-12-07 09:42:34.913 341 11483.29 132.91 56809.99 88888.00 2018-12-07 09:42:35.413 341 11483.23 132.88 56809.91 88888.00 2018-12-07 09:42:35.913 341 11483.25 132.86 56809.98 88888.00 2018-12-07 09:42:36.413 341 11483.33 132.84 56810.01 88888.00 2018-12-07 09:42:36.913 341 11483.30 132.79 56810.04 88888.00 2018-12-07 09:42:37.413 341 11483.33 132.81 56810.16 88888.00 2018-12-07 09:42:37.913 341 11483.38 132.79 56810.25 88888.00 2018-12-07 09:42:38.413 341 11483.27 132.74 56810.30 88888.00 2018-12-07 09:42:38.913 341 11483.30 132.78 56810.38 88888.00 2018-12-07 09:42:39.413 341 11483.36 132.75 56810.41 88888.00 2018-12-07 09:42:39.913 341 11483.24 132.72 56810.44 88888.00 2018-12-07 09:42:40.413 341 11483.24 132.71 56810.56 88888.00 2018-12-07 09:42:40.913 341 11483.32 132.68 56810.65 88888.00 2018-12-07 09:42:41.413 341 11483.30 132.63 56810.67 88888.00 2018-12-07 09:42:41.913 341 11483.24 132.66 56810.71 88888.00 2018-12-07 09:42:42.413 341 11483.24 132.63 56810.86 88888.00 2018-12-07 09:42:42.913 341 11483.23 132.63 56810.92 88888.00 2018-12-07 09:42:43.413 341 11483.26 132.66 56810.96 88888.00 2018-12-07 09:42:43.913 341 11483.22 132.70 56811.01 88888.00 2018-12-07 09:42:44.413 341 11483.13 132.70 56811.07 88888.00 2018-12-07 09:42:44.913 341 11483.22 132.73 56811.12 88888.00 2018-12-07 09:42:45.413 341 11483.22 132.71 56811.15 88888.00 2018-12-07 09:42:45.913 341 11483.18 132.66 56811.28 88888.00 2018-12-07 09:42:46.413 341 11483.23 132.66 56811.33 88888.00 2018-12-07 09:42:46.913 341 11483.23 132.68 56811.40 88888.00 2018-12-07 09:42:47.413 341 11483.22 132.73 56811.50 88888.00 2018-12-07 09:42:47.913 341 11483.23 132.75 56811.50 88888.00 2018-12-07 09:42:48.413 341 11483.22 132.79 56811.52 88888.00 2018-12-07 09:42:48.913 341 11483.17 132.81 56811.48 88888.00 2018-12-07 09:42:49.413 341 11483.15 132.84 56811.42 88888.00 2018-12-07 09:42:49.913 341 11483.12 132.85 56811.44 88888.00 2018-12-07 09:42:50.413 341 11483.15 132.88 56811.50 88888.00 2018-12-07 09:42:50.913 341 11483.22 132.93 56811.51 88888.00 2018-12-07 09:42:51.413 341 11483.17 132.92 56811.54 88888.00 2018-12-07 09:42:51.913 341 11483.11 132.95 56811.57 88888.00 2018-12-07 09:42:52.413 341 11483.24 132.95 56811.61 88888.00 2018-12-07 09:42:52.913 341 11483.30 133.00 56811.63 88888.00 2018-12-07 09:42:53.413 341 11483.27 133.04 56811.63 88888.00 2018-12-07 09:42:54.413 341 11483.34 133.09 56811.76 88888.00 2018-12-07 09:42:54.913 341 11483.26 133.13 56811.76 88888.00 2018-12-07 09:42:55.413 341 11483.36 133.12 56811.79 88888.00 2018-12-07 09:42:55.913 341 11483.43 133.06 56811.83 88888.00 2018-12-07 09:42:56.413 341 11483.41 133.13 56811.77 88888.00 2018-12-07 09:42:56.913 341 11483.45 133.15 56811.69 88888.00 2018-12-07 09:42:57.413 341 11483.47 133.09 56811.70 88888.00 2018-12-07 09:42:57.913 341 11483.41 133.15 56811.69 88888.00 2018-12-07 09:42:58.413 341 11483.45 133.13 56811.67 88888.00 2018-12-07 09:42:58.913 341 11483.46 133.12 56811.63 88888.00 2018-12-07 09:42:59.413 341 11483.50 133.13 56811.60 88888.00 2018-12-07 09:42:59.913 341 11483.57 133.21 56811.59 88888.00 2018-12-07 09:43:00.413 341 11483.57 133.18 56811.54 88888.00 2018-12-07 09:43:00.913 341 11483.54 133.14 56811.52 88888.00 2018-12-07 09:43:01.413 341 11483.55 133.13 56811.47 88888.00 2018-12-07 09:43:01.913 341 11483.58 133.13 56811.40 88888.00 2018-12-07 09:43:02.413 341 11483.55 133.13 56811.37 88888.00 2018-12-07 09:43:02.913 341 11483.67 133.13 56811.29 88888.00 2018-12-07 09:43:03.413 341 11483.65 133.13 56811.20 88888.00 2018-12-07 09:43:04.413 341 11483.69 133.19 56811.21 88888.00 2018-12-07 09:43:04.913 341 11483.72 133.22 56811.24 88888.00 2018-12-07 09:43:05.413 341 11483.73 133.25 56811.14 88888.00 2018-12-07 09:43:05.913 341 11483.78 133.22 56811.12 88888.00 2018-12-07 09:43:06.413 341 11483.74 133.18 56811.06 88888.00 2018-12-07 09:43:06.913 341 11483.77 133.19 56811.07 88888.00 2018-12-07 09:43:07.413 341 11483.82 133.22 56811.02 88888.00 2018-12-07 09:43:07.913 341 11483.77 133.28 56811.05 88888.00 2018-12-07 09:43:08.413 341 11483.78 133.38 56811.05 88888.00 2018-12-07 09:43:08.913 341 11483.86 133.38 56811.02 88888.00 2018-12-07 09:43:09.413 341 11483.82 133.33 56811.00 88888.00 2018-12-07 09:43:09.913 341 11483.80 133.39 56810.93 88888.00 2018-12-07 09:43:10.413 341 11483.85 133.36 56810.95 88888.00 2018-12-07 09:43:10.913 341 11483.78 133.32 56810.92 88888.00 2018-12-07 09:43:11.413 341 11483.79 133.39 56810.87 88888.00 2018-12-07 09:43:11.913 341 11483.84 133.40 56810.82 88888.00 2018-12-07 09:43:12.413 341 11483.82 133.35 56810.81 88888.00 2018-12-07 09:43:12.913 341 11483.92 133.32 56810.77 88888.00 2018-12-07 09:43:13.413 341 11484.02 133.26 56810.67 88888.00 2018-12-07 09:43:13.913 341 11483.98 133.27 56810.57 88888.00 2018-12-07 09:43:14.413 341 11484.07 133.31 56810.47 88888.00 2018-12-07 09:43:14.913 341 11484.10 133.22 56810.36 88888.00 2018-12-07 09:43:15.413 341 11484.08 133.21 56810.24 88888.00 2018-12-07 09:43:15.913 341 11484.17 133.14 56810.19 88888.00 2018-12-07 09:43:16.413 341 11484.20 133.08 56810.13 88888.00 2018-12-07 09:43:16.913 341 11484.20 133.09 56809.98 88888.00 2018-12-07 09:43:17.413 341 11484.33 133.01 56809.87 88888.00 2018-12-07 09:43:17.913 341 11484.43 132.95 56809.80 88888.00 2018-12-07 09:43:18.413 341 11484.42 132.91 56809.78 88888.00 2018-12-07 09:43:18.913 341 11484.48 132.86 56809.73 88888.00 2018-12-07 09:43:19.413 341 11484.51 132.80 56809.66 88888.00 2018-12-07 09:43:19.913 341 11484.50 132.72 56809.61 88888.00 2018-12-07 09:43:20.413 341 11484.55 132.71 56809.61 88888.00 2018-12-07 09:43:20.913 341 11484.59 132.64 56809.60 88888.00 2018-12-07 09:43:21.413 341 11484.59 132.53 56809.58 88888.00 2018-12-07 09:43:21.913 341 11484.73 132.52 56809.53 88888.00 2018-12-07 09:43:22.413 341 11484.76 132.49 56809.52 88888.00 2018-12-07 09:43:22.913 341 11484.73 132.47 56809.55 88888.00 2018-12-07 09:43:23.413 341 11484.78 132.43 56809.58 88888.00 2018-12-07 09:43:23.913 341 11484.84 132.33 56809.54 88888.00 2018-12-07 09:43:24.413 341 11484.91 132.33 56809.53 88888.00 2018-12-07 09:43:24.913 341 11485.03 132.34 56809.59 88888.00 2018-12-07 09:43:25.413 341 11485.01 132.30 56809.60 88888.00 2018-12-07 09:43:25.913 341 11485.01 132.25 56809.59 88888.00 2018-12-07 09:43:26.413 341 11485.13 132.23 56809.56 88888.00 2018-12-07 09:43:26.913 341 11485.17 132.19 56809.53 88888.00 2018-12-07 09:43:27.413 341 11485.18 132.15 56809.54 88888.00 2018-12-07 09:43:27.913 341 11485.25 132.13 56809.51 88888.00 2018-12-07 09:43:28.413 341 11485.25 132.04 56809.48 88888.00 2018-12-07 09:43:28.913 341 11485.25 132.00 56809.46 88888.00 2018-12-07 09:43:29.413 341 11485.35 131.98 56809.41 88888.00 2018-12-07 09:43:29.913 341 11485.37 131.96 56809.45 88888.00 2018-12-07 09:43:30.413 341 11485.38 131.88 56809.43 88888.00 2018-12-07 09:43:30.913 341 11485.44 131.79 56809.40 88888.00 2018-12-07 09:43:31.413 341 11485.40 131.78 56809.35 88888.00 2018-12-07 09:43:31.913 341 11485.38 131.71 56809.33 88888.00 2018-12-07 09:43:32.413 341 11485.45 131.65 56809.30 88888.00 2018-12-07 09:43:32.913 341 11485.44 131.55 56809.23 88888.00 2018-12-07 09:43:33.413 341 11485.41 131.55 56809.14 88888.00 2018-12-07 09:43:33.913 341 11485.41 131.45 56809.02 88888.00 2018-12-07 09:43:34.413 341 11485.37 131.36 56808.93 88888.00 2018-12-07 09:43:34.913 341 11485.33 131.34 56808.87 88888.00 2018-12-07 09:43:35.413 341 11485.35 131.27 56808.83 88888.00 2018-12-07 09:43:35.913 341 11485.26 131.22 56808.78 88888.00 2018-12-07 09:43:36.413 341 11485.23 131.23 56808.71 88888.00 2018-12-07 09:43:36.913 341 11485.27 131.16 56808.66 88888.00 2018-12-07 09:43:37.413 341 11485.18 131.08 56808.61 88888.00 2018-12-07 09:43:37.913 341 11485.12 131.07 56808.52 88888.00 2018-12-07 09:43:38.413 341 11485.16 130.98 56808.50 88888.00 2018-12-07 09:43:38.913 341 11485.10 130.90 56808.44 88888.00 2018-12-07 09:43:39.413 341 11485.05 130.91 56808.45 88888.00 2018-12-07 09:43:39.913 341 11485.06 130.93 56808.44 88888.00 2018-12-07 09:43:40.413 341 11484.97 130.87 56808.40 88888.00 2018-12-07 09:43:40.913 341 11484.94 130.83 56808.45 88888.00 2018-12-07 09:43:41.413 341 11484.98 130.81 56808.46 88888.00 2018-12-07 09:43:41.913 341 11484.92 130.75 56808.38 88888.00 2018-12-07 09:43:42.413 341 11484.90 130.77 56808.40 88888.00 2018-12-07 09:43:42.913 341 11484.97 130.79 56808.38 88888.00 2018-12-07 09:43:43.413 341 11484.94 130.73 56808.40 88888.00 2018-12-07 09:43:43.913 341 11484.93 130.69 56808.45 88888.00 2018-12-07 09:43:44.413 341 11484.98 130.68 56808.50 88888.00 2018-12-07 09:43:44.913 341 11485.01 130.64 56808.52 88888.00 2018-12-07 09:43:45.413 341 11485.03 130.60 56808.55 88888.00 2018-12-07 09:43:45.913 341 11485.12 130.57 56808.65 88888.00 2018-12-07 09:43:46.413 341 11485.12 130.57 56808.74 88888.00 2018-12-07 09:43:46.913 341 11485.13 130.61 56808.82 88888.00 2018-12-07 09:43:47.413 341 11485.25 130.63 56808.97 88888.00 2018-12-07 09:43:47.913 341 11485.14 130.60 56809.13 88888.00 2018-12-07 09:43:48.413 341 11485.11 130.69 56809.32 88888.00 2018-12-07 09:43:48.913 341 11485.16 130.74 56809.48 88888.00 2018-12-07 09:43:49.413 341 11485.07 130.72 56809.68 88888.00 2018-12-07 09:43:49.913 341 11485.05 130.70 56809.90 88888.00 2018-12-07 09:43:50.413 341 11485.12 130.73 56810.06 88888.00 2018-12-07 09:43:50.913 341 11485.06 130.75 56810.29 88888.00 2018-12-07 09:43:51.413 341 11485.04 130.79 56810.52 88888.00 2018-12-07 09:43:51.913 341 11485.07 130.81 56810.74 88888.00 2018-12-07 09:43:52.413 341 11484.98 130.81 56811.03 88888.00 2018-12-07 09:43:52.913 341 11484.92 130.83 56811.22 88888.00 2018-12-07 09:43:53.913 341 11484.86 130.88 56811.54 88888.00 2018-12-07 09:43:54.413 341 11484.86 130.91 56811.71 88888.00 2018-12-07 09:43:54.913 341 11484.83 130.93 56811.96 88888.00 2018-12-07 09:43:55.413 341 11484.69 130.91 56812.15 88888.00 2018-12-07 09:43:55.913 341 11484.64 130.94 56812.19 88888.00 2018-12-07 09:43:56.413 341 11484.61 130.91 56812.28 88888.00 2018-12-07 09:43:56.913 341 11484.47 130.88 56812.32 88888.00 2018-12-07 09:43:57.413 341 11484.51 130.91 56812.31 88888.00 2018-12-07 09:43:57.913 341 11484.45 130.88 56812.31 88888.00 2018-12-07 09:43:58.413 341 11484.30 130.81 56812.31 88888.00 2018-12-07 09:43:58.913 341 11484.33 130.82 56812.37 88888.00 2018-12-07 09:43:59.413 341 11484.31 130.81 56812.37 88888.00 2018-12-07 09:43:59.913 341 11484.22 130.82 56812.31 88888.00 2018-12-07 09:44:00.413 341 11484.27 130.79 56812.31 88888.00 2018-12-07 09:44:00.913 341 11484.23 130.72 56812.34 88888.00 2018-12-07 09:44:01.413 341 11484.15 130.67 56812.32 88888.00 2018-12-07 09:44:01.913 341 11484.17 130.64 56812.31 88888.00 2018-12-07 09:44:02.413 341 11484.12 130.64 56812.31 88888.00 2018-12-07 09:44:02.913 341 11484.05 130.67 56812.35 88888.00 2018-12-07 09:44:03.413 341 11484.13 130.66 56812.29 88888.00 2018-12-07 09:44:03.913 341 11484.05 130.57 56812.36 88888.00 2018-12-07 09:44:04.413 341 11484.00 130.57 56812.40 88888.00 2018-12-07 09:44:04.913 341 11484.01 130.55 56812.38 88888.00 2018-12-07 09:44:05.413 341 11483.96 130.62 56812.42 88888.00 2018-12-07 09:44:05.913 341 11483.94 130.63 56812.51 88888.00 2018-12-07 09:44:06.413 341 11484.01 130.62 56812.61 88888.00 2018-12-07 09:44:06.913 341 11483.92 130.62 56812.73 88888.00 2018-12-07 09:44:07.413 341 11483.88 130.67 56812.81 88888.00 2018-12-07 09:44:07.913 341 11483.87 130.69 56812.85 88888.00 2018-12-07 09:44:08.413 341 11483.86 130.72 56812.95 88888.00 2018-12-07 09:44:08.913 341 11483.82 130.75 56813.08 88888.00 2018-12-07 09:44:09.413 341 11483.86 130.81 56813.20 88888.00 2018-12-07 09:44:09.913 341 11483.82 130.83 56813.34 88888.00 2018-12-07 09:44:10.413 341 11483.75 130.87 56813.44 88888.00 2018-12-07 09:44:10.913 341 11483.84 130.88 56813.46 88888.00 2018-12-07 09:44:11.413 341 11483.79 130.89 56813.56 88888.00 2018-12-07 09:44:11.913 341 11483.73 130.91 56813.73 88888.00 2018-12-07 09:44:12.413 341 11483.75 130.89 56813.84 88888.00 2018-12-07 09:44:12.913 341 11483.69 130.95 56813.95 88888.00 2018-12-07 09:44:13.413 341 11483.66 131.00 56814.02 88888.00 2018-12-07 09:44:13.913 341 11483.67 130.96 56814.05 88888.00 2018-12-07 09:44:14.413 341 11483.61 130.98 56814.13 88888.00 2018-12-07 09:44:14.913 341 11483.61 131.07 56814.22 88888.00 2018-12-07 09:44:15.413 341 11483.66 131.10 56814.23 88888.00 2018-12-07 09:44:15.913 341 11483.65 131.08 56814.28 88888.00 2018-12-07 09:44:16.413 341 11483.65 131.15 56814.29 88888.00 2018-12-07 09:44:17.413 341 11483.65 131.25 56814.33 88888.00 2018-12-07 09:44:17.913 341 11483.66 131.34 56814.30 88888.00 2018-12-07 09:44:18.413 341 11483.72 131.30 56814.36 88888.00 2018-12-07 09:44:18.913 341 11483.67 131.30 56814.39 88888.00 2018-12-07 09:44:19.413 341 11483.71 131.31 56814.41 88888.00 2018-12-07 09:44:19.913 341 11483.82 131.29 56814.39 88888.00 2018-12-07 09:44:20.413 341 11483.82 131.30 56814.39 88888.00 2018-12-07 09:44:20.913 341 11483.80 131.35 56814.36 88888.00 2018-12-07 09:44:21.413 341 11483.82 131.36 56814.34 88888.00 2018-12-07 09:44:21.913 341 11483.80 131.36 56814.41 88888.00 2018-12-07 09:44:22.413 341 11483.85 131.42 56814.47 88888.00 2018-12-07 09:44:22.913 341 11483.91 131.42 56814.47 88888.00 2018-12-07 09:44:23.413 341 11483.86 131.44 56814.46 88888.00 2018-12-07 09:44:23.913 341 11483.91 131.47 56814.46 88888.00 2018-12-07 09:44:24.413 341 11483.93 131.49 56814.52 88888.00 2018-12-07 09:44:24.913 341 11483.88 131.42 56814.56 88888.00 2018-12-07 09:44:25.413 341 11483.89 131.48 56814.65 88888.00 2018-12-07 09:44:25.913 341 11483.92 131.51 56814.66 88888.00 2018-12-07 09:44:26.413 341 11483.86 131.55 56814.74 88888.00 2018-12-07 09:44:26.913 341 11483.86 131.65 56814.79 88888.00 2018-12-07 09:44:27.413 341 11483.81 131.65 56814.81 88888.00 2018-12-07 09:44:27.913 341 11483.77 131.66 56814.87 88888.00 2018-12-07 09:44:28.413 341 11483.82 131.66 56814.88 88888.00 2018-12-07 09:44:28.913 341 11483.79 131.63 56814.82 88888.00 2018-12-07 09:44:29.413 341 11483.66 131.66 56814.80 88888.00 2018-12-07 09:44:29.913 341 11483.69 131.72 56814.86 88888.00 2018-12-07 09:44:30.413 341 11483.74 131.74 56814.86 88888.00 2018-12-07 09:44:30.913 341 11483.71 131.77 56814.84 88888.00 2018-12-07 09:44:31.413 341 11483.68 131.84 56814.78 88888.00 2018-12-07 09:44:31.913 341 11483.68 131.82 56814.72 88888.00 2018-12-07 09:44:32.413 341 11483.64 131.79 56814.71 88888.00 2018-12-07 09:44:32.913 341 11483.68 131.83 56814.74 88888.00 2018-12-07 09:44:33.413 341 11483.67 131.83 56814.69 88888.00 2018-12-07 09:44:33.913 341 11483.64 131.90 56814.66 88888.00 2018-12-07 09:44:34.413 341 11483.68 131.89 56814.66 88888.00 2018-12-07 09:44:34.913 341 11483.62 131.89 56814.67 88888.00 2018-12-07 09:44:35.413 341 11483.57 131.93 56814.69 88888.00 2018-12-07 09:44:35.913 341 11483.60 131.96 56814.61 88888.00 2018-12-07 09:44:36.404 341 11483.50 131.93 56814.55 88888.00 2018-12-07 09:44:36.904 341 11483.41 131.90 56814.60 88888.00 2018-12-07 09:44:37.404 341 11483.46 131.86 56814.63 88888.00 2018-12-07 09:44:37.904 341 11483.31 131.88 56814.66 88888.00 2018-12-07 09:44:38.404 341 11483.24 131.91 56814.69 88888.00 2018-12-07 09:44:38.904 341 11483.29 131.91 56814.77 88888.00 2018-12-07 09:44:39.404 341 11483.18 131.92 56814.85 88888.00 2018-12-07 09:44:39.904 341 11483.13 131.99 56814.98 88888.00 2018-12-07 09:44:40.404 341 11483.09 131.97 56815.04 88888.00 2018-12-07 09:44:40.904 341 11483.02 131.99 56815.18 88888.00 2018-12-07 09:44:41.404 341 11482.95 131.99 56815.32 88888.00 2018-12-07 09:44:41.904 341 11482.94 132.03 56815.50 88888.00 2018-12-07 09:44:42.404 341 11482.88 132.08 56815.64 88888.00 2018-12-07 09:44:42.904 341 11482.87 132.17 56815.76 88888.00 2018-12-07 09:44:43.404 341 11482.81 132.25 56815.82 88888.00 2018-12-07 09:44:43.904 341 11482.71 132.27 56815.96 88888.00 2018-12-07 09:44:44.404 341 11482.70 132.36 56816.06 88888.00 2018-12-07 09:44:44.904 341 11482.76 132.40 56816.10 88888.00 2018-12-07 09:44:45.404 341 11482.64 132.45 56816.20 88888.00 2018-12-07 09:44:45.904 341 11482.59 132.54 56816.29 88888.00 2018-12-07 09:44:46.404 341 11482.61 132.63 56816.40 88888.00 2018-12-07 09:44:46.904 341 11482.50 132.67 56816.40 88888.00 2018-12-07 09:44:47.404 341 11482.47 132.74 56816.42 88888.00 2018-12-07 09:44:47.904 341 11482.48 132.78 56816.48 88888.00 2018-12-07 09:44:48.404 341 11482.45 132.84 56816.54 88888.00 2018-12-07 09:44:48.904 341 11482.43 132.90 56816.65 88888.00 2018-12-07 09:44:49.404 341 11482.41 132.94 56816.67 88888.00 2018-12-07 09:44:49.904 341 11482.34 132.97 56816.66 88888.00 2018-12-07 09:44:50.404 341 11482.33 133.05 56816.64 88888.00 2018-12-07 09:44:50.904 341 11482.28 133.07 56816.68 88888.00 2018-12-07 09:44:51.404 341 11482.16 133.13 56816.67 88888.00 2018-12-07 09:44:51.904 341 11482.16 133.21 56816.68 88888.00 2018-12-07 09:44:52.404 341 11482.18 133.26 56816.68 88888.00 2018-12-07 09:44:52.904 341 11482.11 133.29 56816.65 88888.00 2018-12-07 09:44:53.404 341 11482.09 133.29 56816.62 88888.00 2018-12-07 09:44:53.904 341 11482.08 133.34 56816.61 88888.00 2018-12-07 09:44:54.404 341 11482.01 133.33 56816.58 88888.00 2018-12-07 09:44:54.904 341 11482.09 133.42 56816.57 88888.00 2018-12-07 09:44:55.404 341 11482.05 133.46 56816.54 88888.00 2018-12-07 09:44:55.904 341 11481.99 133.48 56816.51 88888.00 2018-12-07 09:44:56.404 341 11481.95 133.55 56816.47 88888.00 2018-12-07 09:44:56.904 341 11481.87 133.54 56816.40 88888.00 2018-12-07 09:44:57.404 341 11481.79 133.60 56816.42 88888.00 2018-12-07 09:44:57.904 341 11481.86 133.61 56816.40 88888.00 2018-12-07 09:44:59.404 341 11481.84 133.69 56816.44 88888.00 2018-12-07 09:44:59.904 341 11481.81 133.74 56816.49 88888.00 2018-12-07 09:45:00.404 341 11481.79 133.80 56816.49 88888.00 2018-12-07 09:45:00.904 341 11481.86 133.83 56816.46 88888.00 2018-12-07 09:45:01.404 341 11481.88 133.83 56816.41 88888.00 2018-12-07 09:45:01.904 341 11481.88 133.90 56816.35 88888.00 2018-12-07 09:45:02.404 341 11481.94 133.95 56816.21 88888.00 2018-12-07 09:45:02.904 341 11481.91 133.90 56816.12 88888.00 2018-12-07 09:45:03.404 341 11481.86 133.94 56816.06 88888.00 2018-12-07 09:45:03.904 341 11482.02 134.01 56815.96 88888.00 2018-12-07 09:45:04.404 341 11482.02 134.02 56815.90 88888.00 2018-12-07 09:45:04.904 341 11482.07 134.07 56815.83 88888.00 2018-12-07 09:45:05.404 341 11482.23 134.09 56815.77 88888.00 2018-12-07 09:45:05.904 341 11482.29 134.07 56815.64 88888.00 2018-12-07 09:45:06.904 341 11482.42 134.13 56815.45 88888.00 2018-12-07 09:45:07.404 341 11482.41 134.16 56815.38 88888.00 2018-12-07 09:45:07.904 341 11482.53 134.26 56815.39 88888.00 2018-12-07 09:45:08.904 341 11482.56 134.27 56815.32 88888.00 2018-12-07 09:45:09.404 341 11482.61 134.27 56815.36 88888.00 2018-12-07 09:45:09.904 341 11482.74 134.34 56815.36 88888.00 2018-12-07 09:45:10.404 341 11482.74 134.40 56815.39 88888.00 2018-12-07 09:45:10.904 341 11482.70 134.41 56815.40 88888.00 2018-12-07 09:45:11.404 341 11482.76 134.42 56815.35 88888.00 2018-12-07 09:45:11.904 341 11482.70 134.43 56815.37 88888.00 2018-12-07 09:45:12.404 341 11482.74 134.53 56815.48 88888.00 2018-12-07 09:45:12.904 341 11482.90 134.53 56815.51 88888.00 2018-12-07 09:45:13.404 341 11482.90 134.50 56815.53 88888.00 2018-12-07 09:45:13.904 341 11482.89 134.55 56815.55 88888.00 2018-12-07 09:45:14.404 341 11482.96 134.57 56815.58 88888.00 2018-12-07 09:45:14.904 341 11482.91 134.61 56815.55 88888.00 2018-12-07 09:45:15.404 341 11482.97 134.64 56815.50 88888.00 2018-12-07 09:45:15.904 341 11483.01 134.67 56815.51 88888.00 2018-12-07 09:45:16.404 341 11482.92 134.69 56815.51 88888.00 2018-12-07 09:45:16.904 341 11482.95 134.71 56815.44 88888.00 2018-12-07 09:45:17.404 341 11482.98 134.72 56815.35 88888.00 2018-12-07 09:45:17.904 341 11482.97 134.76 56815.22 88888.00 2018-12-07 09:45:18.404 341 11483.06 134.82 56815.14 88888.00 2018-12-07 09:45:18.904 341 11483.18 134.82 56815.03 88888.00 2018-12-07 09:45:19.404 341 11483.08 134.82 56814.98 88888.00 2018-12-07 09:45:19.904 341 11483.12 134.88 56814.94 88888.00 2018-12-07 09:45:20.404 341 11483.19 134.87 56814.87 88888.00 2018-12-07 09:45:20.904 341 11483.17 134.87 56814.75 88888.00 2018-12-07 09:45:21.404 341 11483.18 134.87 56814.66 88888.00 2018-12-07 09:45:21.904 341 11483.26 134.88 56814.59 88888.00 2018-12-07 09:45:22.404 341 11483.26 134.87 56814.48 88888.00 2018-12-07 09:45:22.904 341 11483.33 134.90 56814.43 88888.00 2018-12-07 09:45:23.404 341 11483.36 134.88 56814.34 88888.00 2018-12-07 09:45:23.904 341 11483.38 134.90 56814.22 88888.00 2018-12-07 09:45:24.404 341 11483.47 134.94 56814.14 88888.00 2018-12-07 09:45:24.904 341 11483.54 134.89 56814.03 88888.00 2018-12-07 09:45:25.404 341 11483.46 134.83 56813.84 88888.00 2018-12-07 09:45:25.904 341 11483.59 134.82 56813.72 88888.00 2018-12-07 09:45:26.404 341 11483.69 134.82 56813.56 88888.00 2018-12-07 09:45:26.904 341 11483.68 134.78 56813.46 88888.00 2018-12-07 09:45:27.404 341 11483.73 134.79 56813.32 88888.00 2018-12-07 09:45:27.904 341 11483.73 134.79 56813.20 88888.00 2018-12-07 09:45:28.404 341 11483.78 134.79 56813.12 88888.00 2018-12-07 09:45:28.904 341 11483.85 134.78 56813.00 88888.00 2018-12-07 09:45:29.404 341 11483.86 134.74 56812.95 88888.00 2018-12-07 09:45:29.904 341 11483.85 134.74 56812.94 88888.00 2018-12-07 09:45:30.404 341 11483.88 134.76 56812.91 88888.00 2018-12-07 09:45:30.904 341 11483.87 134.72 56812.83 88888.00 2018-12-07 09:45:31.404 341 11483.82 134.69 56812.83 88888.00 2018-12-07 09:45:31.904 341 11483.85 134.69 56812.80 88888.00 2018-12-07 09:45:32.404 341 11483.78 134.72 56812.83 88888.00 2018-12-07 09:45:32.904 341 11483.80 134.75 56812.85 88888.00 2018-12-07 09:45:33.404 341 11483.87 134.74 56812.92 88888.00 2018-12-07 09:45:33.904 341 11483.82 134.74 56812.99 88888.00 2018-12-07 09:45:34.404 341 11483.81 134.82 56813.02 88888.00 2018-12-07 09:45:34.904 341 11483.89 134.89 56813.13 88888.00 2018-12-07 09:45:35.404 341 11483.88 134.94 56813.18 88888.00 2018-12-07 09:45:35.904 341 11483.82 134.97 56813.24 88888.00 2018-12-07 09:45:36.404 341 11483.86 135.01 56813.30 88888.00 2018-12-07 09:45:36.904 341 11483.85 135.01 56813.36 88888.00 2018-12-07 09:45:37.404 341 11483.88 135.05 56813.43 88888.00 2018-12-07 09:45:37.904 341 11483.93 135.06 56813.59 88888.00 2018-12-07 09:45:38.404 341 11483.85 135.13 56813.68 88888.00 2018-12-07 09:45:38.904 341 11483.86 135.18 56813.83 88888.00 2018-12-07 09:45:39.404 341 11483.99 135.23 56813.90 88888.00 2018-12-07 09:45:39.904 341 11483.95 135.30 56813.94 88888.00 2018-12-07 09:45:40.404 341 11483.94 135.37 56813.98 88888.00 2018-12-07 09:45:40.904 341 11484.02 135.42 56814.03 88888.00 2018-12-07 09:45:41.404 341 11483.99 135.44 56814.13 88888.00 2018-12-07 09:45:41.904 341 11484.01 135.52 56814.22 88888.00 2018-12-07 09:45:42.404 341 11484.14 135.56 56814.34 88888.00 2018-12-07 09:45:42.904 341 11484.12 135.63 56814.39 88888.00 2018-12-07 09:45:43.404 341 11484.09 135.67 56814.52 88888.00 2018-12-07 09:45:43.904 341 11484.13 135.73 56814.63 88888.00 2018-12-07 09:45:44.404 341 11484.03 135.80 56814.73 88888.00 2018-12-07 09:45:44.904 341 11484.05 135.84 56814.81 88888.00 2018-12-07 09:45:45.404 341 11484.10 135.90 56814.92 88888.00 2018-12-07 09:45:45.904 341 11484.01 135.91 56814.98 88888.00 2018-12-07 09:45:46.404 341 11484.01 135.97 56815.11 88888.00 2018-12-07 09:45:46.904 341 11483.99 135.99 56815.12 88888.00 2018-12-07 09:45:47.404 341 11483.89 136.03 56815.18 88888.00 2018-12-07 09:45:47.904 341 11483.91 136.05 56815.24 88888.00 2018-12-07 09:45:48.404 341 11483.82 136.06 56815.31 88888.00 2018-12-07 09:45:48.904 341 11483.78 136.05 56815.37 88888.00 2018-12-07 09:45:49.404 341 11483.77 136.08 56815.49 88888.00 2018-12-07 09:45:50.404 341 11483.66 136.08 56815.64 88888.00 2018-12-07 09:45:50.904 341 11483.58 136.10 56815.70 88888.00 2018-12-07 09:45:51.404 341 11483.59 136.10 56815.87 88888.00 2018-12-07 09:45:51.904 341 11483.50 136.11 56815.95 88888.00 2018-12-07 09:45:52.404 341 11483.50 136.20 56815.99 88888.00 2018-12-07 09:45:52.904 341 11483.53 136.26 56816.08 88888.00 2018-12-07 09:45:53.404 341 11483.45 136.24 56816.22 88888.00 2018-12-07 09:45:53.904 341 11483.48 136.32 56816.28 88888.00 2018-12-07 09:45:54.404 341 11483.50 136.32 56816.35 88888.00 2018-12-07 09:45:54.904 341 11483.43 136.25 56816.38 88888.00 2018-12-07 09:45:55.404 341 11483.47 136.25 56816.45 88888.00 2018-12-07 09:45:55.904 341 11483.52 136.20 56816.44 88888.00 2018-12-07 09:45:56.404 341 11483.46 136.14 56816.44 88888.00 2018-12-07 09:45:56.904 341 11483.45 136.14 56816.45 88888.00 2018-12-07 09:45:57.404 341 11483.48 136.13 56816.39 88888.00 2018-12-07 09:45:57.904 341 11483.53 136.12 56816.39 88888.00 2018-12-07 09:45:58.404 341 11483.68 136.11 56816.29 88888.00 2018-12-07 09:45:58.904 341 11483.73 136.07 56816.21 88888.00 2018-12-07 09:45:59.404 341 11483.71 136.08 56816.13 88888.00 2018-12-07 09:45:59.904 341 11483.80 136.04 56816.03 88888.00 2018-12-07 09:46:00.404 341 11483.82 136.01 56815.96 88888.00 2018-12-07 09:46:00.904 341 11483.85 135.98 56815.87 88888.00 2018-12-07 09:46:01.404 341 11483.96 135.93 56815.85 88888.00 2018-12-07 09:46:01.904 341 11484.01 135.89 56815.77 88888.00 2018-12-07 09:46:02.404 341 11484.01 135.87 56815.74 88888.00 2018-12-07 09:46:02.904 341 11484.12 135.83 56815.72 88888.00 2018-12-07 09:46:03.404 341 11484.16 135.77 56815.62 88888.00 2018-12-07 09:46:03.904 341 11484.20 135.71 56815.52 88888.00 2018-12-07 09:46:04.404 341 11484.23 135.71 56815.52 88888.00 2018-12-07 09:46:04.904 341 11484.26 135.63 56815.49 88888.00 2018-12-07 09:46:05.404 341 11484.28 135.63 56815.56 88888.00 2018-12-07 09:46:05.904 341 11484.34 135.65 56815.59 88888.00 2018-12-07 09:46:06.404 341 11484.35 135.63 56815.61 88888.00 2018-12-07 09:46:06.904 341 11484.38 135.65 56815.68 88888.00 2018-12-07 09:46:07.404 341 11484.48 135.60 56815.74 88888.00 2018-12-07 09:46:07.904 341 11484.48 135.57 56815.82 88888.00 2018-12-07 09:46:08.404 341 11484.43 135.60 56815.90 88888.00 2018-12-07 09:46:08.904 341 11484.58 135.57 56816.00 88888.00 2018-12-07 09:46:09.404 341 11484.55 135.50 56816.09 88888.00 2018-12-07 09:46:09.904 341 11484.50 135.50 56816.19 88888.00 2018-12-07 09:46:10.404 341 11484.52 135.47 56816.27 88888.00 2018-12-07 09:46:10.904 341 11484.56 135.47 56816.34 88888.00 2018-12-07 09:46:11.404 341 11484.55 135.49 56816.44 88888.00 2018-12-07 09:46:11.904 341 11484.59 135.47 56816.49 88888.00 2018-12-07 09:46:12.404 341 11484.59 135.47 56816.61 88888.00 2018-12-07 09:46:12.904 341 11484.62 135.51 56816.72 88888.00 2018-12-07 09:46:13.404 341 11484.69 135.53 56816.86 88888.00 2018-12-07 09:46:13.904 341 11484.65 135.46 56816.92 88888.00 2018-12-07 09:46:14.404 341 11484.64 135.49 56816.96 88888.00 2018-12-07 09:46:14.904 341 11484.71 135.46 56816.94 88888.00 2018-12-07 09:46:15.404 341 11484.73 135.42 56817.06 88888.00 2018-12-07 09:46:15.904 341 11484.68 135.45 56817.13 88888.00 2018-12-07 09:46:16.404 341 11484.72 135.45 56817.25 88888.00 2018-12-07 09:46:16.904 341 11484.70 135.45 56817.25 88888.00 2018-12-07 09:46:17.404 341 11484.66 135.46 56817.24 88888.00 2018-12-07 09:46:17.904 341 11484.75 135.42 56817.32 88888.00 2018-12-07 09:46:18.404 341 11484.72 135.38 56817.35 88888.00 2018-12-07 09:46:18.904 341 11484.73 135.46 56817.37 88888.00 2018-12-07 09:46:19.404 341 11484.82 135.47 56817.38 88888.00 2018-12-07 09:46:19.904 341 11484.79 135.44 56817.39 88888.00 2018-12-07 09:46:20.404 341 11484.79 135.44 56817.47 88888.00 2018-12-07 09:46:20.904 341 11484.96 135.44 56817.47 88888.00 2018-12-07 09:46:21.904 341 11484.94 135.44 56817.31 88888.00 2018-12-07 09:46:22.404 341 11485.03 135.42 56817.31 88888.00 2018-12-07 09:46:22.904 341 11484.97 135.43 56817.30 88888.00 2018-12-07 09:46:23.404 341 11484.96 135.49 56817.34 88888.00 2018-12-07 09:46:23.904 341 11485.04 135.43 56817.38 88888.00 2018-12-07 09:46:24.404 341 11484.98 135.40 56817.41 88888.00 2018-12-07 09:46:24.904 341 11484.99 135.36 56817.45 88888.00 2018-12-07 09:46:25.404 341 11485.03 135.33 56817.54 88888.00 2018-12-07 09:46:25.904 341 11484.99 135.36 56817.60 88888.00 2018-12-07 09:46:26.404 341 11484.96 135.40 56817.70 88888.00 2018-12-07 09:46:26.904 341 11485.00 135.36 56817.79 88888.00 2018-12-07 09:46:27.404 341 11484.97 135.33 56817.89 88888.00 2018-12-07 09:46:27.904 341 11484.94 135.32 56817.99 88888.00 2018-12-07 09:46:28.404 341 11484.93 135.25 56818.12 88888.00 2018-12-07 09:46:28.904 341 11484.82 135.29 56818.24 88888.00 2018-12-07 09:46:29.904 341 11484.79 135.26 56818.50 88888.00 2018-12-07 09:46:30.404 341 11484.72 135.23 56818.66 88888.00 2018-12-07 09:46:30.904 341 11484.51 135.26 56818.78 88888.00 2018-12-07 09:46:31.905 341 11484.36 135.21 56818.86 88888.00 2018-12-07 09:46:32.405 341 11484.26 135.22 56818.96 88888.00 2018-12-07 09:46:32.905 341 11484.23 135.12 56819.02 88888.00 2018-12-07 09:46:33.405 341 11484.12 135.06 56819.06 88888.00 2018-12-07 09:46:33.905 341 11483.98 135.10 56819.09 88888.00 2018-12-07 09:46:34.405 341 11483.96 135.04 56819.09 88888.00 2018-12-07 09:46:34.905 341 11483.88 135.05 56819.11 88888.00 2018-12-07 09:46:35.405 341 11483.86 135.03 56819.15 88888.00 2018-12-07 09:46:35.905 341 11483.78 134.92 56819.18 88888.00 2018-12-07 09:46:36.405 341 11483.59 134.89 56819.15 88888.00 2018-12-07 09:46:36.905 341 11483.57 134.84 56819.05 88888.00 2018-12-07 09:46:37.405 341 11483.53 134.79 56819.01 88888.00 2018-12-07 09:46:37.905 341 11483.47 134.74 56818.89 88888.00 2018-12-07 09:46:38.405 341 11483.54 134.71 56818.77 88888.00 2018-12-07 09:46:38.905 341 11483.47 134.65 56818.70 88888.00 2018-12-07 09:46:39.905 341 11483.38 134.60 56818.48 88888.00 2018-12-07 09:46:40.405 341 11483.38 134.54 56818.31 88888.00 2018-12-07 09:46:40.905 341 11483.37 134.42 56818.14 88888.00 2018-12-07 09:46:41.405 341 11483.40 134.41 56818.01 88888.00 2018-12-07 09:46:41.905 341 11483.43 134.36 56817.90 88888.00 2018-12-07 09:46:42.405 341 11483.45 134.37 56817.70 88888.00 2018-12-07 09:46:42.905 341 11483.50 134.35 56817.42 88888.00 2018-12-07 09:46:43.405 341 11483.52 134.30 56817.24 88888.00 2018-12-07 09:46:43.905 341 11483.55 134.28 56817.11 88888.00 2018-12-07 09:46:44.405 341 11483.64 134.22 56816.99 88888.00 2018-12-07 09:46:44.905 341 11483.59 134.19 56816.89 88888.00 2018-12-07 09:46:45.405 341 11483.57 134.17 56816.74 88888.00 2018-12-07 09:46:45.905 341 11483.65 134.17 56816.66 88888.00 2018-12-07 09:46:46.405 341 11483.61 134.15 56816.59 88888.00 2018-12-07 09:46:46.905 341 11483.62 134.16 56816.49 88888.00 2018-12-07 09:46:47.405 341 11483.71 134.16 56816.47 88888.00 2018-12-07 09:46:47.905 341 11483.67 134.17 56816.45 88888.00 2018-12-07 09:46:48.405 341 11483.65 134.16 56816.49 88888.00 2018-12-07 09:46:48.905 341 11483.69 134.16 56816.49 88888.00 2018-12-07 09:46:49.405 341 11483.65 134.16 56816.60 88888.00 2018-12-07 09:46:49.905 341 11483.59 134.21 56816.67 88888.00 2018-12-07 09:46:50.405 341 11483.54 134.27 56816.66 88888.00 2018-12-07 09:46:50.905 341 11483.46 134.29 56816.72 88888.00 2018-12-07 09:46:51.405 341 11483.40 134.34 56816.85 88888.00 2018-12-07 09:46:51.905 341 11483.41 134.37 56817.00 88888.00 2018-12-07 09:46:52.405 341 11483.36 134.41 56817.03 88888.00 2018-12-07 09:46:52.905 341 11483.26 134.45 56817.15 88888.00 2018-12-07 09:46:53.405 341 11483.30 134.50 56817.23 88888.00 2018-12-07 09:46:53.905 341 11483.22 134.50 56817.26 88888.00 2018-12-07 09:46:54.405 341 11483.13 134.60 56817.36 88888.00 2018-12-07 09:46:54.905 341 11483.17 134.64 56817.45 88888.00 2018-12-07 09:46:55.405 341 11483.08 134.69 56817.57 88888.00 2018-12-07 09:46:55.905 341 11483.01 134.77 56817.70 88888.00 2018-12-07 09:46:56.405 341 11483.08 134.82 56817.80 88888.00 2018-12-07 09:46:56.905 341 11483.01 134.85 56817.88 88888.00 2018-12-07 09:46:57.405 341 11483.08 134.92 56817.90 88888.00 2018-12-07 09:46:57.905 341 11483.10 134.95 56817.94 88888.00 2018-12-07 09:46:58.405 341 11483.08 134.94 56817.96 88888.00 2018-12-07 09:46:58.905 341 11483.04 135.01 56818.08 88888.00 2018-12-07 09:46:59.405 341 11483.06 135.04 56818.11 88888.00 2018-12-07 09:46:59.905 341 11483.03 135.06 56818.11 88888.00 2018-12-07 09:47:00.405 341 11483.06 135.13 56818.11 88888.00 2018-12-07 09:47:00.905 341 11483.11 135.16 56818.14 88888.00 2018-12-07 09:47:01.405 341 11483.08 135.17 56818.18 88888.00 2018-12-07 09:47:01.905 341 11483.12 135.24 56818.26 88888.00 2018-12-07 09:47:02.405 341 11483.15 135.28 56818.32 88888.00 2018-12-07 09:47:03.405 341 11483.09 135.28 56818.43 88888.00 2018-12-07 09:47:03.905 341 11483.16 135.29 56818.46 88888.00 2018-12-07 09:47:04.405 341 11483.12 135.32 56818.53 88888.00 2018-12-07 09:47:04.905 341 11483.05 135.40 56818.67 88888.00 2018-12-07 09:47:05.405 341 11483.03 135.44 56818.76 88888.00 2018-12-07 09:47:05.905 341 11482.98 135.49 56818.84 88888.00 2018-12-07 09:47:06.405 341 11482.96 135.47 56818.98 88888.00 2018-12-07 09:47:06.905 341 11482.96 135.45 56819.15 88888.00 2018-12-07 09:47:07.405 341 11482.89 135.51 56819.28 88888.00 2018-12-07 09:47:07.905 341 11482.91 135.55 56819.43 88888.00 2018-12-07 09:47:08.405 341 11482.94 135.56 56819.59 88888.00 2018-12-07 09:47:08.905 341 11482.81 135.58 56819.63 88888.00 2018-12-07 09:47:09.405 341 11482.76 135.66 56819.78 88888.00 2018-12-07 09:47:09.905 341 11482.70 135.71 56819.95 88888.00 2018-12-07 09:47:10.405 341 11482.61 135.80 56820.12 88888.00 2018-12-07 09:47:10.905 341 11482.61 135.86 56820.23 88888.00 2018-12-07 09:47:11.405 341 11482.61 135.89 56820.29 88888.00 2018-12-07 09:47:11.905 341 11482.55 135.91 56820.36 88888.00 2018-12-07 09:47:12.405 341 11482.54 135.97 56820.44 88888.00 2018-12-07 09:47:12.905 341 11482.47 135.99 56820.51 88888.00 2018-12-07 09:47:13.405 341 11482.39 136.04 56820.51 88888.00 2018-12-07 09:47:13.905 341 11482.32 136.12 56820.57 88888.00 2018-12-07 09:47:14.405 341 11482.25 136.17 56820.65 88888.00 2018-12-07 09:47:14.905 341 11482.16 136.19 56820.60 88888.00 2018-12-07 09:47:15.405 341 11482.22 136.27 56820.57 88888.00 2018-12-07 09:47:15.905 341 11482.21 136.32 56820.57 88888.00 2018-12-07 09:47:16.405 341 11482.14 136.35 56820.49 88888.00 2018-12-07 09:47:16.905 341 11482.14 136.39 56820.39 88888.00 2018-12-07 09:47:17.405 341 11482.08 136.41 56820.27 88888.00 2018-12-07 09:47:17.905 341 11482.01 136.47 56820.12 88888.00 2018-12-07 09:47:18.405 341 11482.05 136.53 56819.98 88888.00 2018-12-07 09:47:18.905 341 11482.05 136.54 56819.82 88888.00 2018-12-07 09:47:19.405 341 11482.01 136.59 56819.72 88888.00 2018-12-07 09:47:19.905 341 11482.07 136.64 56819.59 88888.00 2018-12-07 09:47:20.405 341 11482.09 136.67 56819.46 88888.00 2018-12-07 09:47:20.905 341 11482.02 136.68 56819.33 88888.00 2018-12-07 09:47:21.405 341 11482.02 136.73 56819.16 88888.00 2018-12-07 09:47:21.905 341 11481.99 136.75 56819.02 88888.00 2018-12-07 09:47:22.405 341 11481.99 136.80 56818.84 88888.00 2018-12-07 09:47:22.905 341 11482.01 136.78 56818.72 88888.00 2018-12-07 09:47:23.405 341 11481.95 136.78 56818.63 88888.00 2018-12-07 09:47:23.905 341 11481.90 136.83 56818.46 88888.00 2018-12-07 09:47:24.405 341 11481.93 136.87 56818.35 88888.00 2018-12-07 09:47:24.905 341 11481.86 136.89 56818.25 88888.00 2018-12-07 09:47:25.405 341 11481.85 136.91 56818.16 88888.00 2018-12-07 09:47:25.905 341 11481.94 136.92 56818.03 88888.00 2018-12-07 09:47:26.405 341 11481.88 136.91 56817.90 88888.00 2018-12-07 09:47:26.905 341 11481.85 136.92 56817.73 88888.00 2018-12-07 09:47:27.405 341 11481.92 136.94 56817.69 88888.00 2018-12-07 09:47:27.905 341 11481.86 136.94 56817.56 88888.00 2018-12-07 09:47:28.405 341 11481.79 136.95 56817.45 88888.00 2018-12-07 09:47:28.905 341 11481.84 137.00 56817.37 88888.00 2018-12-07 09:47:29.405 341 11481.81 137.00 56817.18 88888.00 2018-12-07 09:47:29.905 341 11481.81 137.00 56817.16 88888.00 2018-12-07 09:47:30.405 341 11481.81 136.96 56817.03 88888.00 2018-12-07 09:47:30.905 341 11481.79 136.91 56816.86 88888.00 2018-12-07 09:47:31.405 341 11481.78 136.94 56816.81 88888.00 2018-12-07 09:47:31.905 341 11481.77 136.96 56816.74 88888.00 2018-12-07 09:47:32.405 341 11481.73 136.93 56816.55 88888.00 2018-12-07 09:47:32.905 341 11481.76 136.91 56816.42 88888.00 2018-12-07 09:47:33.405 341 11481.73 136.85 56816.33 88888.00 2018-12-07 09:47:33.905 341 11481.64 136.86 56816.14 88888.00 2018-12-07 09:47:34.405 341 11481.63 136.82 56816.10 88888.00 2018-12-07 09:47:34.905 341 11481.67 136.76 56816.10 88888.00 2018-12-07 09:47:35.405 341 11481.53 136.72 56815.99 88888.00 2018-12-07 09:47:35.905 341 11481.53 136.69 56815.82 88888.00 2018-12-07 09:47:36.405 341 11481.56 136.68 56815.72 88888.00 2018-12-07 09:47:36.905 341 11481.45 136.66 56815.65 88888.00 2018-12-07 09:47:37.405 341 11481.45 136.66 56815.56 88888.00 2018-12-07 09:47:37.905 341 11481.49 136.71 56815.39 88888.00 2018-12-07 09:47:38.405 341 11481.43 136.73 56815.36 88888.00 2018-12-07 09:47:38.905 341 11481.46 136.69 56815.35 88888.00 2018-12-07 09:47:39.405 341 11481.51 136.59 56815.24 88888.00 2018-12-07 09:47:39.905 341 11481.48 136.60 56815.19 88888.00 2018-12-07 09:47:40.405 341 11481.52 136.55 56815.25 88888.00 2018-12-07 09:47:40.905 341 11481.58 136.51 56815.27 88888.00 2018-12-07 09:47:41.405 341 11481.60 136.54 56815.18 88888.00 2018-12-07 09:47:41.905 341 11481.71 136.57 56815.14 88888.00 2018-12-07 09:47:42.405 341 11481.77 136.48 56815.16 88888.00 2018-12-07 09:47:42.905 341 11481.77 136.46 56815.11 88888.00 2018-12-07 09:47:43.405 341 11481.87 136.49 56815.11 88888.00 2018-12-07 09:47:43.905 341 11481.95 136.48 56815.12 88888.00 2018-12-07 09:47:44.905 341 11482.01 136.53 56815.08 88888.00 2018-12-07 09:47:45.405 341 11482.08 136.54 56815.07 88888.00 2018-12-07 09:47:45.905 341 11482.19 136.55 56815.11 88888.00 2018-12-07 09:47:46.405 341 11482.22 136.65 56815.13 88888.00 2018-12-07 09:47:46.905 341 11482.23 136.64 56815.12 88888.00 2018-12-07 09:47:47.405 341 11482.23 136.67 56815.16 88888.00 2018-12-07 09:47:47.905 341 11482.38 136.64 56815.19 88888.00 2018-12-07 09:47:48.405 341 11482.45 136.61 56815.17 88888.00 2018-12-07 09:47:48.905 341 11482.50 136.68 56815.17 88888.00 2018-12-07 09:47:49.405 341 11482.55 136.74 56815.16 88888.00 2018-12-07 09:47:49.905 341 11482.56 136.74 56815.18 88888.00 2018-12-07 09:47:50.405 341 11482.50 136.74 56815.23 88888.00 2018-12-07 09:47:50.905 341 11482.61 136.76 56815.23 88888.00 2018-12-07 09:47:51.405 341 11482.54 136.69 56815.10 88888.00 2018-12-07 09:47:51.905 341 11482.50 136.65 56814.98 88888.00 2018-12-07 09:47:52.405 341 11482.57 136.69 56814.95 88888.00 2018-12-07 09:47:52.905 341 11482.52 136.69 56814.88 88888.00 2018-12-07 09:47:53.405 341 11482.41 136.76 56814.81 88888.00 2018-12-07 09:47:53.905 341 11482.46 136.78 56814.75 88888.00 2018-12-07 09:47:54.405 341 11482.50 136.73 56814.61 88888.00 2018-12-07 09:47:54.905 341 11482.45 136.71 56814.52 88888.00 2018-12-07 09:47:55.405 341 11482.43 136.72 56814.39 88888.00 2018-12-07 09:47:55.905 341 11482.34 136.68 56814.20 88888.00 2018-12-07 09:47:56.405 341 11482.26 136.69 56814.08 88888.00 2018-12-07 09:47:56.905 341 11482.33 136.67 56813.94 88888.00 2018-12-07 09:47:57.405 341 11482.30 136.61 56813.78 88888.00 2018-12-07 09:47:57.905 341 11482.21 136.62 56813.75 88888.00 2018-12-07 09:47:58.405 341 11482.22 136.61 56813.62 88888.00 2018-12-07 09:47:58.905 341 11482.16 136.60 56813.52 88888.00 2018-12-07 09:47:59.405 341 11482.12 136.53 56813.44 88888.00 2018-12-07 09:47:59.905 341 11482.15 136.51 56813.34 88888.00 2018-12-07 09:48:00.405 341 11482.14 136.48 56813.24 88888.00 2018-12-07 09:48:00.905 341 11482.15 136.51 56813.17 88888.00 2018-12-07 09:48:01.405 341 11482.19 136.47 56813.05 88888.00 2018-12-07 09:48:01.905 341 11482.14 136.51 56812.91 88888.00 2018-12-07 09:48:02.405 341 11482.15 136.53 56812.80 88888.00 2018-12-07 09:48:02.905 341 11482.21 136.45 56812.77 88888.00 2018-12-07 09:48:03.405 341 11482.22 136.39 56812.63 88888.00 2018-12-07 09:48:03.905 341 11482.15 136.42 56812.56 88888.00 2018-12-07 09:48:04.405 341 11482.19 136.40 56812.56 88888.00 2018-12-07 09:48:04.905 341 11482.18 136.33 56812.51 88888.00 2018-12-07 09:48:05.405 341 11482.19 136.38 56812.43 88888.00 2018-12-07 09:48:05.905 341 11482.27 136.37 56812.46 88888.00 2018-12-07 09:48:06.405 341 11482.20 136.33 56812.44 88888.00 2018-12-07 09:48:06.905 341 11482.21 136.33 56812.31 88888.00 2018-12-07 09:48:07.405 341 11482.30 136.33 56812.18 88888.00 2018-12-07 09:48:07.905 341 11482.23 136.32 56812.16 88888.00 2018-12-07 09:48:08.405 341 11482.27 136.28 56812.14 88888.00 2018-12-07 09:48:08.905 341 11482.33 136.23 56812.04 88888.00 2018-12-07 09:48:09.405 341 11482.27 136.19 56811.91 88888.00 2018-12-07 09:48:09.905 341 11482.30 136.25 56811.86 88888.00 2018-12-07 09:48:10.405 341 11482.41 136.20 56811.87 88888.00 2018-12-07 09:48:10.905 341 11482.36 136.15 56811.80 88888.00 2018-12-07 09:48:11.405 341 11482.38 136.15 56811.73 88888.00 2018-12-07 09:48:11.905 341 11482.42 136.06 56811.69 88888.00 2018-12-07 09:48:12.405 341 11482.39 136.05 56811.60 88888.00 2018-12-07 09:48:12.905 341 11482.54 136.06 56811.57 88888.00 2018-12-07 09:48:13.405 341 11482.66 136.05 56811.52 88888.00 2018-12-07 09:48:13.905 341 11482.67 136.00 56811.42 88888.00 2018-12-07 09:48:14.405 341 11482.74 135.98 56811.42 88888.00 2018-12-07 09:48:14.905 341 11482.85 135.92 56811.40 88888.00 2018-12-07 09:48:15.405 341 11482.89 135.84 56811.32 88888.00 2018-12-07 09:48:15.905 341 11483.02 135.83 56811.24 88888.00 2018-12-07 09:48:16.405 341 11483.08 135.78 56811.20 88888.00 2018-12-07 09:48:16.905 341 11483.06 135.76 56811.18 88888.00 2018-12-07 09:48:17.405 341 11483.24 135.74 56811.15 88888.00 2018-12-07 09:48:17.905 341 11483.38 135.66 56811.08 88888.00 2018-12-07 09:48:18.405 341 11483.43 135.63 56811.09 88888.00 2018-12-07 09:48:18.905 341 11483.54 135.57 56811.06 88888.00 2018-12-07 09:48:19.405 341 11483.68 135.49 56810.95 88888.00 2018-12-07 09:48:19.905 341 11483.72 135.47 56810.88 88888.00 2018-12-07 09:48:20.405 341 11483.82 135.45 56810.92 88888.00 2018-12-07 09:48:20.905 341 11483.98 135.39 56810.95 88888.00 2018-12-07 09:48:21.405 341 11484.02 135.36 56811.02 88888.00 2018-12-07 09:48:21.905 341 11484.13 135.29 56811.03 88888.00 2018-12-07 09:48:22.405 341 11484.12 135.28 56811.02 88888.00 2018-12-07 09:48:22.905 341 11484.09 135.16 56811.12 88888.00 2018-12-07 09:48:23.405 341 11484.22 135.05 56811.19 88888.00 2018-12-07 09:48:23.905 341 11484.31 135.04 56811.28 88888.00 2018-12-07 09:48:24.405 341 11484.28 135.04 56811.29 88888.00 2018-12-07 09:48:24.905 341 11484.28 135.02 56811.35 88888.00 2018-12-07 09:48:25.405 341 11484.34 134.96 56811.37 88888.00 2018-12-07 09:48:26.405 341 11484.47 134.87 56811.45 88888.00 2018-12-07 09:48:26.905 341 11484.51 134.84 56811.51 88888.00 2018-12-07 09:48:27.405 341 11484.55 134.89 56811.57 88888.00 2018-12-07 09:48:27.905 341 11484.61 134.90 56811.60 88888.00 2018-12-07 09:48:28.405 341 11484.61 134.81 56811.70 88888.00 2018-12-07 09:48:28.905 341 11484.56 134.75 56811.64 88888.00 2018-12-07 09:48:29.405 341 11484.55 134.74 56811.67 88888.00 2018-12-07 09:48:29.905 341 11484.57 134.69 56811.71 88888.00 2018-12-07 09:48:30.405 341 11484.49 134.72 56811.72 88888.00 2018-12-07 09:48:30.905 341 11484.47 134.77 56811.73 88888.00 2018-12-07 09:48:31.405 341 11484.47 134.79 56811.77 88888.00 2018-12-07 09:48:31.905 341 11484.38 134.77 56811.74 88888.00 2018-12-07 09:48:32.405 341 11484.41 134.76 56811.73 88888.00 2018-12-07 09:48:32.905 341 11484.35 134.68 56811.77 88888.00 2018-12-07 09:48:33.405 341 11484.27 134.72 56811.79 88888.00 2018-12-07 09:48:33.905 341 11484.30 134.77 56811.83 88888.00 2018-12-07 09:48:34.405 341 11484.20 134.72 56811.83 88888.00 2018-12-07 09:48:34.905 341 11484.10 134.72 56811.93 88888.00 2018-12-07 09:48:35.405 341 11484.09 134.71 56811.96 88888.00 2018-12-07 09:48:36.406 341 11483.95 134.69 56811.90 88888.00 2018-12-07 09:48:36.906 341 11483.95 134.63 56811.90 88888.00 2018-12-07 09:48:37.406 341 11483.82 134.63 56811.95 88888.00 2018-12-07 09:48:37.906 341 11483.73 134.65 56811.98 88888.00 2018-12-07 09:48:38.406 341 11483.69 134.60 56811.96 88888.00 2018-12-07 09:48:38.906 341 11483.60 134.55 56811.89 88888.00 2018-12-07 09:48:39.406 341 11483.57 134.57 56811.84 88888.00 2018-12-07 09:48:39.906 341 11483.55 134.57 56811.85 88888.00 2018-12-07 09:48:40.406 341 11483.52 134.56 56811.83 88888.00 2018-12-07 09:48:40.906 341 11483.44 134.54 56811.87 88888.00 2018-12-07 09:48:41.406 341 11483.50 134.48 56811.91 88888.00 2018-12-07 09:48:41.906 341 11483.41 134.41 56811.91 88888.00 2018-12-07 09:48:42.406 341 11483.41 134.40 56811.92 88888.00 2018-12-07 09:48:42.906 341 11483.46 134.31 56811.90 88888.00 2018-12-07 09:48:43.406 341 11483.44 134.27 56811.83 88888.00 2018-12-07 09:48:43.906 341 11483.47 134.24 56811.84 88888.00 2018-12-07 09:48:44.406 341 11483.61 134.17 56811.89 88888.00 2018-12-07 09:48:44.906 341 11483.55 134.06 56811.93 88888.00 2018-12-07 09:48:45.406 341 11483.55 134.02 56811.95 88888.00 2018-12-07 09:48:45.906 341 11483.67 133.99 56811.98 88888.00 2018-12-07 09:48:46.406 341 11483.62 133.89 56811.99 88888.00 2018-12-07 09:48:46.906 341 11483.64 133.90 56811.90 88888.00 2018-12-07 09:48:47.406 341 11483.75 133.85 56811.90 88888.00 2018-12-07 09:48:47.906 341 11483.74 133.75 56811.86 88888.00 2018-12-07 09:48:48.406 341 11483.85 133.72 56811.91 88888.00 2018-12-07 09:48:48.906 341 11483.96 133.61 56811.92 88888.00 2018-12-07 09:48:49.406 341 11483.94 133.53 56811.87 88888.00 2018-12-07 09:48:49.906 341 11483.99 133.43 56811.93 88888.00 2018-12-07 09:48:50.406 341 11484.10 133.41 56811.95 88888.00 2018-12-07 09:48:50.906 341 11484.10 133.36 56811.92 88888.00 2018-12-07 09:48:51.406 341 11484.16 133.36 56811.93 88888.00 2018-12-07 09:48:51.906 341 11484.30 133.27 56811.95 88888.00 2018-12-07 09:48:52.406 341 11484.31 133.19 56811.99 88888.00 2018-12-07 09:48:52.906 341 11484.33 133.15 56812.05 88888.00 2018-12-07 09:48:53.406 341 11484.37 133.07 56812.04 88888.00 2018-12-07 09:48:53.906 341 11484.35 132.99 56812.04 88888.00 2018-12-07 09:48:54.406 341 11484.36 132.94 56812.03 88888.00 2018-12-07 09:48:54.906 341 11484.48 132.90 56812.04 88888.00 2018-12-07 09:48:55.406 341 11484.42 132.86 56812.12 88888.00 2018-12-07 09:48:55.906 341 11484.47 132.91 56812.10 88888.00 2018-12-07 09:48:56.406 341 11484.48 132.90 56812.14 88888.00 2018-12-07 09:48:56.906 341 11484.38 132.83 56812.21 88888.00 2018-12-07 09:48:57.406 341 11484.38 132.77 56812.24 88888.00 2018-12-07 09:48:57.906 341 11484.37 132.74 56812.22 88888.00 2018-12-07 09:48:58.406 341 11484.29 132.73 56812.23 88888.00 2018-12-07 09:48:58.906 341 11484.30 132.74 56812.28 88888.00 2018-12-07 09:48:59.406 341 11484.31 132.71 56812.27 88888.00 2018-12-07 09:48:59.906 341 11484.30 132.67 56812.25 88888.00 2018-12-07 09:49:00.406 341 11484.30 132.68 56812.28 88888.00 2018-12-07 09:49:00.906 341 11484.33 132.72 56812.31 88888.00 2018-12-07 09:49:01.406 341 11484.23 132.70 56812.42 88888.00 2018-12-07 09:49:01.906 341 11484.16 132.70 56812.46 88888.00 2018-12-07 09:49:02.406 341 11484.16 132.70 56812.50 88888.00 2018-12-07 09:49:02.906 341 11484.05 132.70 56812.55 88888.00 2018-12-07 09:49:03.406 341 11484.08 132.70 56812.60 88888.00 2018-12-07 09:49:03.906 341 11484.03 132.67 56812.67 88888.00 2018-12-07 09:49:04.406 341 11483.89 132.68 56812.70 88888.00 2018-12-07 09:49:04.906 341 11483.88 132.70 56812.67 88888.00 2018-12-07 09:49:05.406 341 11483.88 132.72 56812.60 88888.00 2018-12-07 09:49:05.906 341 11483.88 132.72 56812.62 88888.00 2018-12-07 09:49:06.406 341 11483.88 132.73 56812.69 88888.00 2018-12-07 09:49:06.906 341 11483.81 132.75 56812.68 88888.00 2018-12-07 09:49:08.406 341 11483.64 132.72 56812.66 88888.00 2018-12-07 09:49:08.906 341 11483.54 132.73 56812.63 88888.00 2018-12-07 09:49:09.406 341 11483.52 132.72 56812.66 88888.00 2018-12-07 09:49:09.906 341 11483.43 132.70 56812.66 88888.00 2018-12-07 09:49:10.406 341 11483.32 132.70 56812.63 88888.00 2018-12-07 09:49:10.906 341 11483.32 132.68 56812.67 88888.00 2018-12-07 09:49:11.406 341 11483.25 132.65 56812.64 88888.00 2018-12-07 09:49:11.906 341 11483.17 132.61 56812.64 88888.00 2018-12-07 09:49:12.406 341 11483.11 132.59 56812.63 88888.00 2018-12-07 09:49:12.906 341 11482.99 132.57 56812.60 88888.00 2018-12-07 09:49:13.406 341 11482.95 132.58 56812.55 88888.00 2018-12-07 09:49:13.906 341 11482.96 132.60 56812.56 88888.00 2018-12-07 09:49:14.406 341 11482.88 132.58 56812.56 88888.00 2018-12-07 09:49:14.906 341 11482.80 132.56 56812.55 88888.00 2018-12-07 09:49:15.906 341 11482.84 132.52 56812.54 88888.00 2018-12-07 09:49:16.406 341 11482.78 132.52 56812.55 88888.00 2018-12-07 09:49:16.906 341 11482.83 132.51 56812.55 88888.00 2018-12-07 09:49:17.906 341 11482.74 132.45 56812.59 88888.00 2018-12-07 09:49:18.406 341 11482.82 132.46 56812.57 88888.00 2018-12-07 09:49:18.906 341 11482.82 132.45 56812.51 88888.00 2018-12-07 09:49:19.406 341 11482.83 132.45 56812.48 88888.00 2018-12-07 09:49:19.906 341 11482.95 132.44 56812.49 88888.00 2018-12-07 09:49:20.406 341 11482.91 132.40 56812.46 88888.00 2018-12-07 09:49:20.906 341 11482.89 132.37 56812.37 88888.00 2018-12-07 09:49:21.406 341 11482.94 132.33 56812.29 88888.00 2018-12-07 09:49:21.906 341 11482.90 132.27 56812.25 88888.00 2018-12-07 09:49:22.406 341 11482.84 132.29 56812.18 88888.00 2018-12-07 09:49:22.906 341 11482.89 132.29 56812.14 88888.00 2018-12-07 09:49:23.406 341 11482.85 132.24 56812.14 88888.00 2018-12-07 09:49:23.906 341 11482.77 132.24 56812.08 88888.00 2018-12-07 09:49:24.406 341 11482.84 132.20 56812.04 88888.00 2018-12-07 09:49:24.906 341 11482.77 132.20 56811.98 88888.00 2018-12-07 09:49:25.406 341 11482.76 132.19 56811.97 88888.00 2018-12-07 09:49:25.906 341 11482.80 132.19 56811.89 88888.00 2018-12-07 09:49:26.406 341 11482.70 132.15 56811.77 88888.00 2018-12-07 09:49:26.906 341 11482.64 132.15 56811.66 88888.00 2018-12-07 09:49:27.406 341 11482.74 132.13 56811.66 88888.00 2018-12-07 09:49:27.906 341 11482.68 132.12 56811.66 88888.00 2018-12-07 09:49:28.406 341 11482.62 132.10 56811.60 88888.00 2018-12-07 09:49:28.906 341 11482.66 132.02 56811.54 88888.00 2018-12-07 09:49:29.406 341 11482.59 131.99 56811.47 88888.00 2018-12-07 09:49:29.906 341 11482.59 132.00 56811.41 88888.00 2018-12-07 09:49:30.406 341 11482.62 132.03 56811.32 88888.00 2018-12-07 09:49:30.906 341 11482.53 132.02 56811.31 88888.00 2018-12-07 09:49:31.406 341 11482.54 132.03 56811.27 88888.00 2018-12-07 09:49:31.906 341 11482.59 132.04 56811.16 88888.00 2018-12-07 09:49:32.406 341 11482.55 132.02 56811.05 88888.00 2018-12-07 09:49:32.906 341 11482.46 132.00 56811.01 88888.00 2018-12-07 09:49:33.406 341 11482.49 131.99 56810.94 88888.00 2018-12-07 09:49:33.906 341 11482.41 132.00 56810.93 88888.00 2018-12-07 09:49:34.406 341 11482.40 132.00 56810.90 88888.00 2018-12-07 09:49:34.906 341 11482.38 132.00 56810.84 88888.00 2018-12-07 09:49:35.406 341 11482.28 132.02 56810.76 88888.00 2018-12-07 09:49:35.906 341 11482.30 132.00 56810.74 88888.00 2018-12-07 09:49:36.406 341 11482.33 131.96 56810.70 88888.00 2018-12-07 09:49:36.906 341 11482.20 131.92 56810.61 88888.00 2018-12-07 09:49:37.406 341 11482.19 131.93 56810.60 88888.00 2018-12-07 09:49:37.906 341 11482.18 131.92 56810.57 88888.00 2018-12-07 09:49:38.406 341 11482.04 131.90 56810.54 88888.00 2018-12-07 09:49:39.406 341 11481.93 131.92 56810.39 88888.00 2018-12-07 09:49:39.906 341 11481.87 131.93 56810.32 88888.00 2018-12-07 09:49:40.406 341 11481.86 131.93 56810.28 88888.00 2018-12-07 09:49:40.906 341 11481.80 131.96 56810.19 88888.00 2018-12-07 09:49:41.406 341 11481.64 131.98 56810.13 88888.00 2018-12-07 09:49:41.906 341 11481.53 131.98 56810.13 88888.00 2018-12-07 09:49:42.406 341 11481.52 131.99 56810.03 88888.00 2018-12-07 09:49:42.906 341 11481.49 131.97 56809.93 88888.00 2018-12-07 09:49:43.406 341 11481.44 132.00 56809.87 88888.00 2018-12-07 09:49:43.906 341 11481.42 131.95 56809.84 88888.00 2018-12-07 09:49:44.406 341 11481.30 131.96 56809.75 88888.00 2018-12-07 09:49:44.906 341 11481.29 131.95 56809.62 88888.00 2018-12-07 09:49:45.406 341 11481.29 131.90 56809.61 88888.00 2018-12-07 09:49:45.906 341 11481.28 131.89 56809.53 88888.00 2018-12-07 09:49:46.406 341 11481.27 131.86 56809.43 88888.00 2018-12-07 09:49:46.906 341 11481.23 131.82 56809.41 88888.00 2018-12-07 09:49:47.406 341 11481.21 131.82 56809.35 88888.00 2018-12-07 09:49:47.906 341 11481.22 131.82 56809.27 88888.00 2018-12-07 09:49:48.406 341 11481.23 131.78 56809.16 88888.00 2018-12-07 09:49:48.906 341 11481.21 131.76 56809.06 88888.00 2018-12-07 09:49:49.406 341 11481.23 131.75 56808.97 88888.00 2018-12-07 09:49:49.906 341 11481.22 131.74 56808.94 88888.00 2018-12-07 09:49:50.406 341 11481.21 131.71 56808.90 88888.00 2018-12-07 09:49:50.906 341 11481.25 131.72 56808.84 88888.00 2018-12-07 09:49:51.406 341 11481.27 131.68 56808.74 88888.00 2018-12-07 09:49:51.906 341 11481.23 131.65 56808.68 88888.00 2018-12-07 09:49:52.406 341 11481.32 131.65 56808.59 88888.00 2018-12-07 09:49:52.906 341 11481.34 131.63 56808.53 88888.00 2018-12-07 09:49:53.406 341 11481.29 131.63 56808.53 88888.00 2018-12-07 09:49:53.906 341 11481.37 131.63 56808.52 88888.00 2018-12-07 09:49:54.406 341 11481.37 131.64 56808.51 88888.00 2018-12-07 09:49:54.906 341 11481.35 131.65 56808.42 88888.00 2018-12-07 09:49:55.406 341 11481.48 131.65 56808.34 88888.00 2018-12-07 09:49:55.906 341 11481.45 131.62 56808.36 88888.00 2018-12-07 09:49:56.406 341 11481.38 131.63 56808.40 88888.00 2018-12-07 09:49:56.906 341 11481.43 131.63 56808.39 88888.00 2018-12-07 09:49:57.406 341 11481.46 131.61 56808.38 88888.00 2018-12-07 09:49:57.906 341 11481.45 131.64 56808.36 88888.00 2018-12-07 09:49:58.406 341 11481.48 131.65 56808.36 88888.00 2018-12-07 09:49:58.906 341 11481.44 131.62 56808.42 88888.00 2018-12-07 09:49:59.406 341 11481.39 131.58 56808.40 88888.00 2018-12-07 09:49:59.906 341 11481.48 131.57 56808.43 88888.00 2018-12-07 09:50:00.406 341 11481.42 131.55 56808.52 88888.00 2018-12-07 09:50:00.906 341 11481.41 131.52 56808.55 88888.00 2018-12-07 09:50:01.406 341 11481.37 131.57 56808.56 88888.00 2018-12-07 09:50:01.906 341 11481.27 131.54 56808.57 88888.00 2018-12-07 09:50:02.406 341 11481.21 131.56 56808.61 88888.00 2018-12-07 09:50:02.906 341 11481.21 131.58 56808.65 88888.00 2018-12-07 09:50:03.406 341 11481.20 131.55 56808.69 88888.00 2018-12-07 09:50:03.906 341 11481.09 131.45 56808.64 88888.00 2018-12-07 09:50:04.406 341 11481.07 131.44 56808.65 88888.00 2018-12-07 09:50:04.906 341 11481.02 131.42 56808.70 88888.00 2018-12-07 09:50:05.406 341 11480.94 131.38 56808.70 88888.00 2018-12-07 09:50:05.906 341 11480.96 131.36 56808.74 88888.00 2018-12-07 09:50:06.406 341 11480.88 131.32 56808.71 88888.00 2018-12-07 09:50:06.906 341 11480.76 131.32 56808.72 88888.00 2018-12-07 09:50:07.406 341 11480.76 131.31 56808.69 88888.00 2018-12-07 09:50:07.906 341 11480.61 131.25 56808.64 88888.00 2018-12-07 09:50:08.406 341 11480.62 131.21 56808.61 88888.00 2018-12-07 09:50:08.906 341 11480.65 131.17 56808.49 88888.00 2018-12-07 09:50:09.406 341 11480.65 131.16 56808.43 88888.00 2018-12-07 09:50:09.906 341 11480.63 131.20 56808.40 88888.00 2018-12-07 09:50:10.406 341 11480.67 131.20 56808.38 88888.00 2018-12-07 09:50:10.906 341 11480.62 131.18 56808.36 88888.00 2018-12-07 09:50:11.406 341 11480.59 131.17 56808.25 88888.00 2018-12-07 09:50:11.906 341 11480.62 131.17 56808.17 88888.00 2018-12-07 09:50:12.406 341 11480.56 131.13 56808.12 88888.00 2018-12-07 09:50:12.906 341 11480.63 131.11 56808.12 88888.00 2018-12-07 09:50:13.406 341 11480.67 131.14 56808.04 88888.00 2018-12-07 09:50:13.906 341 11480.55 131.13 56807.99 88888.00 2018-12-07 09:50:14.406 341 11480.54 131.23 56807.94 88888.00 2018-12-07 09:50:14.906 341 11480.60 131.20 56807.89 88888.00 2018-12-07 09:50:15.406 341 11480.55 131.21 56807.82 88888.00 2018-12-07 09:50:15.906 341 11480.51 131.20 56807.79 88888.00 2018-12-07 09:50:16.406 341 11480.55 131.11 56807.73 88888.00 2018-12-07 09:50:16.906 341 11480.48 131.13 56807.69 88888.00 2018-12-07 09:50:17.406 341 11480.46 131.11 56807.61 88888.00 2018-12-07 09:50:17.906 341 11480.46 131.08 56807.52 88888.00 2018-12-07 09:50:18.406 341 11480.37 131.10 56807.49 88888.00 2018-12-07 09:50:18.906 341 11480.45 131.11 56807.49 88888.00 2018-12-07 09:50:19.406 341 11480.49 131.03 56807.49 88888.00 2018-12-07 09:50:19.906 341 11480.38 131.01 56807.47 88888.00 2018-12-07 09:50:20.906 341 11480.40 130.98 56807.48 88888.00 2018-12-07 09:50:21.406 341 11480.30 130.98 56807.49 88888.00 2018-12-07 09:50:21.906 341 11480.37 131.00 56807.48 88888.00 2018-12-07 09:50:22.406 341 11480.35 131.07 56807.50 88888.00 2018-12-07 09:50:22.906 341 11480.21 131.02 56807.52 88888.00 2018-12-07 09:50:23.406 341 11480.25 131.03 56807.46 88888.00 2018-12-07 09:50:23.906 341 11480.18 130.97 56807.41 88888.00 2018-12-07 09:50:24.406 341 11480.10 130.96 56807.42 88888.00 2018-12-07 09:50:24.906 341 11480.10 131.03 56807.48 88888.00 2018-12-07 09:50:25.406 341 11480.10 130.98 56807.49 88888.00 2018-12-07 09:50:25.906 341 11480.07 131.01 56807.52 88888.00 2018-12-07 09:50:26.406 341 11480.00 131.07 56807.54 88888.00 2018-12-07 09:50:26.906 341 11479.90 131.06 56807.54 88888.00 2018-12-07 09:50:27.406 341 11479.81 131.07 56807.52 88888.00 2018-12-07 09:50:27.906 341 11479.81 131.11 56807.55 88888.00 2018-12-07 09:50:28.406 341 11479.75 131.13 56807.60 88888.00 2018-12-07 09:50:28.906 341 11479.61 131.11 56807.57 88888.00 2018-12-07 09:50:29.406 341 11479.64 131.16 56807.61 88888.00 2018-12-07 09:50:29.906 341 11479.54 131.20 56807.55 88888.00 2018-12-07 09:50:30.906 341 11479.38 131.25 56807.53 88888.00 2018-12-07 09:50:31.406 341 11479.24 131.28 56807.53 88888.00 2018-12-07 09:50:31.906 341 11479.12 131.31 56807.49 88888.00 2018-12-07 09:50:32.406 341 11479.16 131.37 56807.47 88888.00 2018-12-07 09:50:32.906 341 11479.14 131.36 56807.48 88888.00 2018-12-07 09:50:33.406 341 11479.08 131.40 56807.42 88888.00 2018-12-07 09:50:33.906 341 11479.09 131.43 56807.43 88888.00 2018-12-07 09:50:34.406 341 11478.98 131.40 56807.43 88888.00 2018-12-07 09:50:34.906 341 11478.86 131.42 56807.33 88888.00 2018-12-07 09:50:35.406 341 11478.85 131.48 56807.24 88888.00 2018-12-07 09:50:35.906 341 11478.82 131.43 56807.18 88888.00 2018-12-07 09:50:36.406 341 11478.78 131.44 56807.08 88888.00 2018-12-07 09:50:36.906 341 11478.82 131.42 56806.99 88888.00 2018-12-07 09:50:37.406 341 11478.81 131.37 56806.90 88888.00 2018-12-07 09:50:37.906 341 11478.77 131.38 56806.78 88888.00 2018-12-07 09:50:38.406 341 11478.84 131.43 56806.70 88888.00 2018-12-07 09:50:38.906 341 11478.81 131.38 56806.65 88888.00 2018-12-07 09:50:39.406 341 11478.85 131.43 56806.56 88888.00 2018-12-07 09:50:39.906 341 11478.91 131.38 56806.45 88888.00 2018-12-07 09:50:40.406 341 11478.93 131.35 56806.41 88888.00 2018-12-07 09:50:40.907 341 11478.96 131.38 56806.32 88888.00 2018-12-07 09:50:41.407 341 11479.02 131.36 56806.14 88888.00 2018-12-07 09:50:41.907 341 11479.00 131.36 56806.02 88888.00 2018-12-07 09:50:42.407 341 11479.07 131.41 56805.94 88888.00 2018-12-07 09:50:42.907 341 11479.16 131.40 56805.83 88888.00 2018-12-07 09:50:43.407 341 11479.15 131.37 56805.74 88888.00 2018-12-07 09:50:43.907 341 11479.19 131.36 56805.70 88888.00 2018-12-07 09:50:44.407 341 11479.28 131.38 56805.66 88888.00 2018-12-07 09:50:44.907 341 11479.27 131.35 56805.56 88888.00 2018-12-07 09:50:45.407 341 11479.34 131.31 56805.54 88888.00 2018-12-07 09:50:45.907 341 11479.42 131.25 56805.51 88888.00 2018-12-07 09:50:46.407 341 11479.42 131.23 56805.48 88888.00 2018-12-07 09:50:46.907 341 11479.41 131.24 56805.49 88888.00 2018-12-07 09:50:47.407 341 11479.54 131.16 56805.44 88888.00 2018-12-07 09:50:47.907 341 11479.52 131.15 56805.45 88888.00 2018-12-07 09:50:48.407 341 11479.56 131.14 56805.45 88888.00 2018-12-07 09:50:48.907 341 11479.52 131.07 56805.44 88888.00 2018-12-07 09:50:49.407 341 11479.52 131.06 56805.50 88888.00 2018-12-07 09:50:49.907 341 11479.57 131.01 56805.51 88888.00 2018-12-07 09:50:50.407 341 11479.56 130.98 56805.45 88888.00 2018-12-07 09:50:50.907 341 11479.50 130.97 56805.44 88888.00 2018-12-07 09:50:51.407 341 11479.59 130.96 56805.50 88888.00 2018-12-07 09:50:51.907 341 11479.61 130.96 56805.54 88888.00 2018-12-07 09:50:52.407 341 11479.55 130.93 56805.51 88888.00 2018-12-07 09:50:52.907 341 11479.58 130.90 56805.53 88888.00 2018-12-07 09:50:53.407 341 11479.56 130.91 56805.58 88888.00 2018-12-07 09:50:53.907 341 11479.50 130.97 56805.60 88888.00 2018-12-07 09:50:54.407 341 11479.55 130.97 56805.57 88888.00 2018-12-07 09:50:54.907 341 11479.51 130.91 56805.58 88888.00 2018-12-07 09:50:55.407 341 11479.42 130.88 56805.54 88888.00 2018-12-07 09:50:55.907 341 11479.48 130.91 56805.49 88888.00 2018-12-07 09:50:56.407 341 11479.45 130.88 56805.48 88888.00 2018-12-07 09:50:56.907 341 11479.41 130.88 56805.49 88888.00 2018-12-07 09:50:57.407 341 11479.44 130.88 56805.47 88888.00 2018-12-07 09:50:57.907 341 11479.38 130.90 56805.47 88888.00 2018-12-07 09:50:58.407 341 11479.30 130.91 56805.53 88888.00 2018-12-07 09:50:58.907 341 11479.38 130.89 56805.50 88888.00 2018-12-07 09:50:59.407 341 11479.35 130.88 56805.47 88888.00 2018-12-07 09:50:59.907 341 11479.30 130.94 56805.48 88888.00 2018-12-07 09:51:00.407 341 11479.34 130.97 56805.53 88888.00 2018-12-07 09:51:00.907 341 11479.26 130.95 56805.53 88888.00 2018-12-07 09:51:01.407 341 11479.21 130.91 56805.58 88888.00 2018-12-07 09:51:02.407 341 11479.23 130.89 56805.57 88888.00 2018-12-07 09:51:02.907 341 11479.19 130.91 56805.60 88888.00 2018-12-07 09:51:03.407 341 11479.24 130.84 56805.62 88888.00 2018-12-07 09:51:03.907 341 11479.13 130.83 56805.63 88888.00 2018-12-07 09:51:04.407 341 11479.05 130.87 56805.64 88888.00 2018-12-07 09:51:04.907 341 11479.13 130.84 56805.60 88888.00 2018-12-07 09:51:05.407 341 11479.10 130.83 56805.57 88888.00 2018-12-07 09:51:05.907 341 11479.09 130.89 56805.53 88888.00 2018-12-07 09:51:06.407 341 11479.14 130.90 56805.48 88888.00 2018-12-07 09:51:06.907 341 11479.15 130.80 56805.50 88888.00 2018-12-07 09:51:07.407 341 11479.16 130.79 56805.53 88888.00 2018-12-07 09:51:07.907 341 11479.21 130.88 56805.49 88888.00 2018-12-07 09:51:08.407 341 11479.17 130.88 56805.50 88888.00 2018-12-07 09:51:08.907 341 11479.17 130.87 56805.45 88888.00 2018-12-07 09:51:09.407 341 11479.29 130.81 56805.44 88888.00 2018-12-07 09:51:09.907 341 11479.29 130.76 56805.48 88888.00 2018-12-07 09:51:10.407 341 11479.27 130.73 56805.48 88888.00 2018-12-07 09:51:10.907 341 11479.33 130.68 56805.51 88888.00 2018-12-07 09:51:11.407 341 11479.37 130.69 56805.50 88888.00 2018-12-07 09:51:11.907 341 11479.41 130.73 56805.49 88888.00 2018-12-07 09:51:12.407 341 11479.42 130.72 56805.53 88888.00 2018-12-07 09:51:12.907 341 11479.41 130.67 56805.53 88888.00 2018-12-07 09:51:13.407 341 11479.50 130.63 56805.62 88888.00 2018-12-07 09:51:13.907 341 11479.61 130.62 56805.72 88888.00 2018-12-07 09:51:14.407 341 11479.56 130.57 56805.77 88888.00 2018-12-07 09:51:14.907 341 11479.59 130.59 56805.87 88888.00 2018-12-07 09:51:15.407 341 11479.70 130.56 56805.89 88888.00 2018-12-07 09:51:15.907 341 11479.75 130.54 56805.95 88888.00 2018-12-07 09:51:16.407 341 11479.74 130.54 56806.05 88888.00 2018-12-07 09:51:16.907 341 11479.76 130.50 56806.12 88888.00 2018-12-07 09:51:17.407 341 11479.75 130.45 56806.17 88888.00 2018-12-07 09:51:17.907 341 11479.78 130.46 56806.24 88888.00 2018-12-07 09:51:18.407 341 11479.88 130.43 56806.35 88888.00 2018-12-07 09:51:18.907 341 11479.88 130.41 56806.41 88888.00 2018-12-07 09:51:19.407 341 11479.95 130.48 56806.47 88888.00 2018-12-07 09:51:19.907 341 11479.92 130.46 56806.56 88888.00 2018-12-07 09:51:20.407 341 11479.86 130.40 56806.67 88888.00 2018-12-07 09:51:20.907 341 11479.96 130.45 56806.71 88888.00 2018-12-07 09:51:21.407 341 11480.05 130.45 56806.76 88888.00 2018-12-07 09:51:21.907 341 11480.03 130.43 56806.79 88888.00 2018-12-07 09:51:22.407 341 11480.12 130.43 56806.85 88888.00 2018-12-07 09:51:22.907 341 11480.19 130.41 56806.85 88888.00 2018-12-07 09:51:23.407 341 11480.11 130.38 56806.86 88888.00 2018-12-07 09:51:23.907 341 11480.16 130.46 56806.89 88888.00 2018-12-07 09:51:24.407 341 11480.23 130.42 56806.92 88888.00 2018-12-07 09:51:24.907 341 11480.23 130.41 56807.03 88888.00 2018-12-07 09:51:25.407 341 11480.26 130.43 56807.08 88888.00 2018-12-07 09:51:25.907 341 11480.27 130.40 56807.16 88888.00 2018-12-07 09:51:26.407 341 11480.25 130.39 56807.18 88888.00 2018-12-07 09:51:26.907 341 11480.30 130.47 56807.23 88888.00 2018-12-07 09:51:27.407 341 11480.38 130.47 56807.24 88888.00 2018-12-07 09:51:27.907 341 11480.32 130.50 56807.27 88888.00 2018-12-07 09:51:28.407 341 11480.37 130.48 56807.35 88888.00 2018-12-07 09:51:28.907 341 11480.46 130.41 56807.34 88888.00 2018-12-07 09:51:29.407 341 11480.40 130.41 56807.37 88888.00 2018-12-07 09:51:29.907 341 11480.45 130.40 56807.34 88888.00 2018-12-07 09:51:30.407 341 11480.46 130.40 56807.33 88888.00 2018-12-07 09:51:30.907 341 11480.40 130.38 56807.40 88888.00 2018-12-07 09:51:31.407 341 11480.41 130.33 56807.41 88888.00 2018-12-07 09:51:31.907 341 11480.42 130.26 56807.40 88888.00 2018-12-07 09:51:32.407 341 11480.42 130.25 56807.36 88888.00 2018-12-07 09:51:32.907 341 11480.46 130.28 56807.42 88888.00 2018-12-07 09:51:33.907 341 11480.42 130.21 56807.48 88888.00 2018-12-07 09:51:34.407 341 11480.44 130.22 56807.49 88888.00 2018-12-07 09:51:34.907 341 11480.44 130.18 56807.49 88888.00 2018-12-07 09:51:35.407 341 11480.39 130.19 56807.49 88888.00 2018-12-07 09:51:35.907 341 11480.45 130.22 56807.53 88888.00 2018-12-07 09:51:36.407 341 11480.47 130.20 56807.56 88888.00 2018-12-07 09:51:36.907 341 11480.40 130.16 56807.60 88888.00 2018-12-07 09:51:37.407 341 11480.42 130.19 56807.63 88888.00 2018-12-07 09:51:37.907 341 11480.46 130.15 56807.68 88888.00 2018-12-07 09:51:38.407 341 11480.45 130.16 56807.73 88888.00 2018-12-07 09:51:38.907 341 11480.48 130.15 56807.73 88888.00 2018-12-07 09:51:39.407 341 11480.47 130.11 56807.75 88888.00 2018-12-07 09:51:39.907 341 11480.49 130.13 56807.80 88888.00 2018-12-07 09:51:40.407 341 11480.65 130.12 56807.92 88888.00 2018-12-07 09:51:40.907 341 11480.65 130.09 56807.94 88888.00 2018-12-07 09:51:41.907 341 11480.79 130.05 56807.98 88888.00 2018-12-07 09:51:42.407 341 11480.76 130.02 56808.00 88888.00 2018-12-07 09:51:42.907 341 11480.83 129.99 56807.99 88888.00 2018-12-07 09:51:43.407 341 11480.91 130.00 56808.02 88888.00 2018-12-07 09:51:43.907 341 11480.95 130.00 56808.12 88888.00 2018-12-07 09:51:44.407 341 11480.97 130.01 56808.13 88888.00 2018-12-07 09:51:44.907 341 11481.07 130.01 56808.16 88888.00 2018-12-07 09:51:45.407 341 11481.08 130.00 56808.16 88888.00 2018-12-07 09:51:45.907 341 11481.01 129.99 56808.24 88888.00 2018-12-07 09:51:46.407 341 11481.07 130.04 56808.29 88888.00 2018-12-07 09:51:46.907 341 11481.09 130.01 56808.27 88888.00 2018-12-07 09:51:47.407 341 11481.10 130.06 56808.37 88888.00 2018-12-07 09:51:47.907 341 11481.20 130.04 56808.39 88888.00 2018-12-07 09:51:48.407 341 11481.11 130.04 56808.43 88888.00 2018-12-07 09:51:48.907 341 11481.08 130.07 56808.49 88888.00 2018-12-07 09:51:49.407 341 11481.11 130.07 56808.57 88888.00 2018-12-07 09:51:49.907 341 11481.06 130.05 56808.70 88888.00 2018-12-07 09:51:50.407 341 11481.06 130.06 56808.70 88888.00 2018-12-07 09:51:50.907 341 11481.11 129.96 56808.75 88888.00 2018-12-07 09:51:51.907 341 11480.94 130.04 56808.87 88888.00 2018-12-07 09:51:52.407 341 11480.97 130.05 56808.96 88888.00 2018-12-07 09:51:52.907 341 11480.89 130.13 56809.06 88888.00 2018-12-07 09:51:53.407 341 11480.87 130.16 56809.08 88888.00 2018-12-07 09:51:53.907 341 11480.90 130.16 56809.10 88888.00 2018-12-07 09:51:54.407 341 11480.81 130.14 56809.15 88888.00 2018-12-07 09:51:54.907 341 11480.80 130.20 56809.22 88888.00 2018-12-07 09:51:55.407 341 11480.89 130.13 56809.26 88888.00 2018-12-07 09:51:55.907 341 11480.82 130.14 56809.32 88888.00 2018-12-07 09:51:56.407 341 11480.72 130.23 56809.39 88888.00 2018-12-07 09:51:56.907 341 11480.72 130.27 56809.39 88888.00 2018-12-07 09:51:57.407 341 11480.67 130.30 56809.47 88888.00 2018-12-07 09:51:57.907 341 11480.66 130.28 56809.54 88888.00 2018-12-07 09:51:58.407 341 11480.70 130.29 56809.54 88888.00 2018-12-07 09:51:58.907 341 11480.67 130.32 56809.59 88888.00 2018-12-07 09:51:59.407 341 11480.68 130.32 56809.67 88888.00 2018-12-07 09:51:59.907 341 11480.68 130.30 56809.68 88888.00 2018-12-07 09:52:00.407 341 11480.63 130.35 56809.66 88888.00 2018-12-07 09:52:00.907 341 11480.68 130.34 56809.71 88888.00 2018-12-07 09:52:01.407 341 11480.76 130.28 56809.77 88888.00 2018-12-07 09:52:01.907 341 11480.75 130.32 56809.80 88888.00 2018-12-07 09:52:02.407 341 11480.72 130.40 56809.85 88888.00 2018-12-07 09:52:02.907 341 11480.75 130.38 56809.83 88888.00 2018-12-07 09:52:03.407 341 11480.72 130.33 56809.83 88888.00 2018-12-07 09:52:03.907 341 11480.73 130.25 56809.85 88888.00 2018-12-07 09:52:04.407 341 11480.81 130.23 56809.88 88888.00 2018-12-07 09:52:04.907 341 11480.81 130.30 56809.92 88888.00 2018-12-07 09:52:05.407 341 11480.86 130.39 56809.97 88888.00 2018-12-07 09:52:05.907 341 11480.90 130.35 56809.99 88888.00 2018-12-07 09:52:06.407 341 11480.86 130.33 56810.07 88888.00 2018-12-07 09:52:06.907 341 11480.88 130.40 56810.18 88888.00 2018-12-07 09:52:07.407 341 11480.90 130.42 56810.23 88888.00 2018-12-07 09:52:07.907 341 11480.89 130.41 56810.31 88888.00 2018-12-07 09:52:08.407 341 11480.88 130.43 56810.41 88888.00 2018-12-07 09:52:08.907 341 11480.91 130.35 56810.48 88888.00 2018-12-07 09:52:09.407 341 11480.87 130.34 56810.55 88888.00 2018-12-07 09:52:09.907 341 11480.97 130.41 56810.64 88888.00 2018-12-07 09:52:10.407 341 11480.98 130.42 56810.76 88888.00 2018-12-07 09:52:10.907 341 11480.95 130.45 56810.87 88888.00 2018-12-07 09:52:11.407 341 11480.96 130.53 56810.96 88888.00 2018-12-07 09:52:11.907 341 11480.95 130.50 56811.02 88888.00 2018-12-07 09:52:12.407 341 11480.90 130.48 56811.07 88888.00 2018-12-07 09:52:12.907 341 11480.89 130.53 56811.19 88888.00 2018-12-07 09:52:13.407 341 11480.84 130.56 56811.28 88888.00 2018-12-07 09:52:13.907 341 11480.74 130.56 56811.38 88888.00 2018-12-07 09:52:14.407 341 11480.76 130.52 56811.42 88888.00 2018-12-07 09:52:14.907 341 11480.75 130.50 56811.54 88888.00 2018-12-07 09:52:15.407 341 11480.66 130.55 56811.61 88888.00 2018-12-07 09:52:15.907 341 11480.67 130.59 56811.61 88888.00 2018-12-07 09:52:16.407 341 11480.68 130.60 56811.65 88888.00 2018-12-07 09:52:16.907 341 11480.60 130.64 56811.73 88888.00 2018-12-07 09:52:17.407 341 11480.65 130.61 56811.78 88888.00 2018-12-07 09:52:17.907 341 11480.66 130.60 56811.83 88888.00 2018-12-07 09:52:18.407 341 11480.60 130.63 56811.82 88888.00 2018-12-07 09:52:18.907 341 11480.65 130.66 56811.80 88888.00 2018-12-07 09:52:19.407 341 11480.66 130.63 56811.80 88888.00 2018-12-07 09:52:19.907 341 11480.56 130.63 56811.82 88888.00 2018-12-07 09:52:20.407 341 11480.61 130.63 56811.78 88888.00 2018-12-07 09:52:20.907 341 11480.56 130.60 56811.73 88888.00 2018-12-07 09:52:21.407 341 11480.55 130.59 56811.71 88888.00 2018-12-07 09:52:21.907 341 11480.56 130.57 56811.74 88888.00 2018-12-07 09:52:22.407 341 11480.58 130.55 56811.70 88888.00 2018-12-07 09:52:22.907 341 11480.47 130.53 56811.66 88888.00 2018-12-07 09:52:23.407 341 11480.53 130.49 56811.61 88888.00 2018-12-07 09:52:23.907 341 11480.45 130.46 56811.58 88888.00 2018-12-07 09:52:24.407 341 11480.41 130.47 56811.59 88888.00 2018-12-07 09:52:24.907 341 11480.46 130.48 56811.66 88888.00 2018-12-07 09:52:25.407 341 11480.44 130.48 56811.69 88888.00 2018-12-07 09:52:25.907 341 11480.37 130.50 56811.59 88888.00 2018-12-07 09:52:26.407 341 11480.40 130.53 56811.58 88888.00 2018-12-07 09:52:26.907 341 11480.42 130.47 56811.65 88888.00 2018-12-07 09:52:27.407 341 11480.37 130.43 56811.72 88888.00 2018-12-07 09:52:27.907 341 11480.45 130.45 56811.73 88888.00 2018-12-07 09:52:28.407 341 11480.35 130.41 56811.76 88888.00 2018-12-07 09:52:28.907 341 11480.34 130.45 56811.80 88888.00 2018-12-07 09:52:29.407 341 11480.37 130.49 56811.83 88888.00 2018-12-07 09:52:29.907 341 11480.31 130.50 56811.83 88888.00 2018-12-07 09:52:30.407 341 11480.25 130.52 56811.92 88888.00 2018-12-07 09:52:30.907 341 11480.27 130.53 56811.97 88888.00 2018-12-07 09:52:31.407 341 11480.21 130.56 56811.98 88888.00 2018-12-07 09:52:31.907 341 11480.19 130.62 56812.03 88888.00 2018-12-07 09:52:32.407 341 11480.21 130.62 56812.06 88888.00 2018-12-07 09:52:32.907 341 11480.19 130.61 56812.15 88888.00 2018-12-07 09:52:33.407 341 11480.14 130.62 56812.17 88888.00 2018-12-07 09:52:33.907 341 11480.13 130.64 56812.11 88888.00 2018-12-07 09:52:34.407 341 11480.13 130.67 56812.12 88888.00 2018-12-07 09:52:34.907 341 11480.12 130.72 56812.15 88888.00 2018-12-07 09:52:35.407 341 11480.16 130.75 56812.08 88888.00 2018-12-07 09:52:35.907 341 11480.06 130.75 56812.06 88888.00 2018-12-07 09:52:36.407 341 11479.99 130.74 56812.05 88888.00 2018-12-07 09:52:36.907 341 11480.04 130.70 56811.97 88888.00 2018-12-07 09:52:37.407 341 11480.10 130.73 56811.92 88888.00 2018-12-07 09:52:37.907 341 11480.02 130.79 56811.93 88888.00 2018-12-07 09:52:38.407 341 11480.00 130.80 56811.85 88888.00 2018-12-07 09:52:38.907 341 11479.98 130.79 56811.74 88888.00 2018-12-07 09:52:39.407 341 11479.92 130.80 56811.71 88888.00 2018-12-07 09:52:39.907 341 11479.96 130.82 56811.60 88888.00 2018-12-07 09:52:40.407 341 11479.92 130.80 56811.48 88888.00 2018-12-07 09:52:40.907 341 11479.90 130.82 56811.45 88888.00 2018-12-07 09:52:41.407 341 11479.89 130.79 56811.35 88888.00 2018-12-07 09:52:41.908 341 11479.82 130.76 56811.28 88888.00 2018-12-07 09:52:42.408 341 11479.78 130.79 56811.27 88888.00 2018-12-07 09:52:42.908 341 11479.82 130.77 56811.21 88888.00 2018-12-07 09:52:43.408 341 11479.75 130.76 56811.13 88888.00 2018-12-07 09:52:43.908 341 11479.72 130.75 56811.06 88888.00 2018-12-07 09:52:44.408 341 11479.79 130.76 56811.01 88888.00 2018-12-07 09:52:44.908 341 11479.79 130.74 56810.96 88888.00 2018-12-07 09:52:45.408 341 11479.78 130.70 56810.96 88888.00 2018-12-07 09:52:45.908 341 11479.78 130.69 56810.93 88888.00 2018-12-07 09:52:46.408 341 11479.68 130.66 56810.96 88888.00 2018-12-07 09:52:46.908 341 11479.68 130.69 56811.02 88888.00 2018-12-07 09:52:47.408 341 11479.75 130.69 56811.05 88888.00 2018-12-07 09:52:47.908 341 11479.75 130.64 56811.03 88888.00 2018-12-07 09:52:48.408 341 11479.71 130.64 56810.97 88888.00 2018-12-07 09:52:48.908 341 11479.74 130.66 56811.01 88888.00 2018-12-07 09:52:49.408 341 11479.71 130.62 56811.05 88888.00 2018-12-07 09:52:49.908 341 11479.74 130.61 56811.10 88888.00 2018-12-07 09:52:50.408 341 11479.78 130.60 56811.18 88888.00 2018-12-07 09:52:50.908 341 11479.71 130.62 56811.21 88888.00 2018-12-07 09:52:51.408 341 11479.72 130.60 56811.28 88888.00 2018-12-07 09:52:51.908 341 11479.76 130.60 56811.34 88888.00 2018-12-07 09:52:52.408 341 11479.67 130.60 56811.40 88888.00 2018-12-07 09:52:52.908 341 11479.67 130.57 56811.51 88888.00 2018-12-07 09:52:53.408 341 11479.64 130.54 56811.54 88888.00 2018-12-07 09:52:53.908 341 11479.57 130.53 56811.61 88888.00 2018-12-07 09:52:54.408 341 11479.57 130.52 56811.69 88888.00 2018-12-07 09:52:54.908 341 11479.61 130.49 56811.76 88888.00 2018-12-07 09:52:55.408 341 11479.56 130.42 56811.85 88888.00 2018-12-07 09:52:55.908 341 11479.58 130.43 56811.95 88888.00 2018-12-07 09:52:56.908 341 11479.64 130.42 56812.09 88888.00 2018-12-07 09:52:57.408 341 11479.59 130.45 56812.17 88888.00 2018-12-07 09:52:57.908 341 11479.65 130.42 56812.15 88888.00 2018-12-07 09:52:58.408 341 11479.57 130.43 56812.19 88888.00 2018-12-07 09:52:58.908 341 11479.54 130.41 56812.28 88888.00 2018-12-07 09:52:59.408 341 11479.47 130.36 56812.25 88888.00 2018-12-07 09:52:59.908 341 11479.41 130.38 56812.25 88888.00 2018-12-07 09:53:00.408 341 11479.42 130.38 56812.27 88888.00 2018-12-07 09:53:00.908 341 11479.36 130.35 56812.23 88888.00 2018-12-07 09:53:01.408 341 11479.28 130.38 56812.28 88888.00 2018-12-07 09:53:01.908 341 11479.30 130.41 56812.27 88888.00 2018-12-07 09:53:02.408 341 11479.27 130.42 56812.24 88888.00 2018-12-07 09:53:02.908 341 11479.16 130.39 56812.24 88888.00 2018-12-07 09:53:03.408 341 11479.20 130.41 56812.27 88888.00 2018-12-07 09:53:03.908 341 11479.16 130.40 56812.25 88888.00 2018-12-07 09:53:04.408 341 11479.08 130.39 56812.18 88888.00 2018-12-07 09:53:04.908 341 11479.14 130.40 56812.14 88888.00 2018-12-07 09:53:05.408 341 11479.13 130.36 56812.09 88888.00 2018-12-07 09:53:05.908 341 11478.99 130.40 56812.04 88888.00 2018-12-07 09:53:06.408 341 11479.00 130.49 56812.02 88888.00 2018-12-07 09:53:06.908 341 11479.00 130.45 56811.95 88888.00 2018-12-07 09:53:07.408 341 11478.92 130.42 56811.92 88888.00 2018-12-07 09:53:07.908 341 11478.92 130.45 56811.87 88888.00 2018-12-07 09:53:08.408 341 11478.87 130.41 56811.82 88888.00 2018-12-07 09:53:08.908 341 11478.79 130.40 56811.80 88888.00 2018-12-07 09:53:09.408 341 11478.77 130.46 56811.78 88888.00 2018-12-07 09:53:09.908 341 11478.81 130.47 56811.71 88888.00 2018-12-07 09:53:10.408 341 11478.72 130.49 56811.66 88888.00 2018-12-07 09:53:10.908 341 11478.72 130.48 56811.61 88888.00 2018-12-07 09:53:11.408 341 11478.71 130.41 56811.61 88888.00 2018-12-07 09:53:11.908 341 11478.70 130.41 56811.60 88888.00 2018-12-07 09:53:12.408 341 11478.75 130.41 56811.54 88888.00 2018-12-07 09:53:12.908 341 11478.66 130.40 56811.50 88888.00 2018-12-07 09:53:13.408 341 11478.58 130.42 56811.57 88888.00 2018-12-07 09:53:13.908 341 11478.59 130.49 56811.61 88888.00 2018-12-07 09:53:14.908 341 11478.58 130.50 56811.61 88888.00 2018-12-07 09:53:15.408 341 11478.61 130.55 56811.69 88888.00 2018-12-07 09:53:15.908 341 11478.65 130.52 56811.72 88888.00 2018-12-07 09:53:16.408 341 11478.61 130.56 56811.69 88888.00 2018-12-07 09:53:16.908 341 11478.56 130.56 56811.78 88888.00 2018-12-07 09:53:17.408 341 11478.59 130.55 56811.84 88888.00 2018-12-07 09:53:17.908 341 11478.56 130.56 56811.87 88888.00 2018-12-07 09:53:18.408 341 11478.57 130.61 56811.89 88888.00 2018-12-07 09:53:18.908 341 11478.58 130.60 56811.92 88888.00 2018-12-07 09:53:19.408 341 11478.59 130.60 56811.92 88888.00 2018-12-07 09:53:19.908 341 11478.64 130.64 56811.95 88888.00 2018-12-07 09:53:20.408 341 11478.64 130.68 56811.91 88888.00 2018-12-07 09:53:20.908 341 11478.59 130.66 56811.97 88888.00 2018-12-07 09:53:21.408 341 11478.68 130.68 56812.04 88888.00 2018-12-07 09:53:21.908 341 11478.64 130.67 56812.08 88888.00 2018-12-07 09:53:22.408 341 11478.57 130.67 56812.01 88888.00 2018-12-07 09:53:22.908 341 11478.60 130.68 56811.98 88888.00 2018-12-07 09:53:23.408 341 11478.58 130.66 56812.04 88888.00 2018-12-07 09:53:23.908 341 11478.57 130.69 56812.16 88888.00 2018-12-07 09:53:24.408 341 11478.59 130.73 56812.17 88888.00 2018-12-07 09:53:24.908 341 11478.52 130.68 56812.18 88888.00 2018-12-07 09:53:25.408 341 11478.51 130.68 56812.24 88888.00 2018-12-07 09:53:25.908 341 11478.56 130.73 56812.24 88888.00 2018-12-07 09:53:26.408 341 11478.56 130.72 56812.27 88888.00 2018-12-07 09:53:26.908 341 11478.50 130.74 56812.34 88888.00 2018-12-07 09:53:27.408 341 11478.57 130.77 56812.32 88888.00 2018-12-07 09:53:27.908 341 11478.59 130.74 56812.32 88888.00 2018-12-07 09:53:28.408 341 11478.58 130.77 56812.37 88888.00 2018-12-07 09:53:28.908 341 11478.58 130.81 56812.40 88888.00 2018-12-07 09:53:29.408 341 11478.56 130.82 56812.40 88888.00 2018-12-07 09:53:29.908 341 11478.57 130.82 56812.41 88888.00 2018-12-07 09:53:30.408 341 11478.64 130.81 56812.44 88888.00 2018-12-07 09:53:30.908 341 11478.58 130.86 56812.46 88888.00 2018-12-07 09:53:31.408 341 11478.52 130.90 56812.43 88888.00 2018-12-07 09:53:31.908 341 11478.59 130.87 56812.40 88888.00 2018-12-07 09:53:32.408 341 11478.56 130.86 56812.35 88888.00 2018-12-07 09:53:32.908 341 11478.47 130.87 56812.34 88888.00 2018-12-07 09:53:33.408 341 11478.52 130.88 56812.27 88888.00 2018-12-07 09:53:33.908 341 11478.54 130.88 56812.19 88888.00 2018-12-07 09:53:34.408 341 11478.50 130.87 56812.11 88888.00 2018-12-07 09:53:34.908 341 11478.53 130.93 56812.05 88888.00 2018-12-07 09:53:35.408 341 11478.53 130.90 56812.04 88888.00 2018-12-07 09:53:35.908 341 11478.49 130.88 56812.03 88888.00 2018-12-07 09:53:36.408 341 11478.57 130.89 56812.03 88888.00 2018-12-07 09:53:36.908 341 11478.53 130.89 56811.99 88888.00 2018-12-07 09:53:37.408 341 11478.53 130.94 56811.95 88888.00 2018-12-07 09:53:38.408 341 11478.56 130.93 56811.93 88888.00 2018-12-07 09:53:38.908 341 11478.53 130.95 56811.87 88888.00 2018-12-07 09:53:39.408 341 11478.63 130.98 56811.78 88888.00 2018-12-07 09:53:39.908 341 11478.64 131.00 56811.74 88888.00 2018-12-07 09:53:40.408 341 11478.63 131.03 56811.78 88888.00 2018-12-07 09:53:40.908 341 11478.72 131.00 56811.79 88888.00 2018-12-07 09:53:41.408 341 11478.67 130.97 56811.78 88888.00 2018-12-07 09:53:41.908 341 11478.65 130.97 56811.83 88888.00 2018-12-07 09:53:42.408 341 11478.75 130.97 56811.82 88888.00 2018-12-07 09:53:42.908 341 11478.73 131.00 56811.79 88888.00 2018-12-07 09:53:43.408 341 11478.72 131.08 56811.85 88888.00 2018-12-07 09:53:43.908 341 11478.85 131.09 56811.93 88888.00 2018-12-07 09:53:44.408 341 11478.82 131.07 56811.89 88888.00 2018-12-07 09:53:44.908 341 11478.80 131.09 56811.86 88888.00 2018-12-07 09:53:45.408 341 11478.89 131.09 56811.85 88888.00 2018-12-07 09:53:45.908 341 11478.85 131.08 56811.90 88888.00 2018-12-07 09:53:46.408 341 11478.85 131.13 56811.90 88888.00 2018-12-07 09:53:46.908 341 11478.89 131.13 56811.85 88888.00 2018-12-07 09:53:47.408 341 11478.84 131.14 56811.84 88888.00 2018-12-07 09:53:47.908 341 11478.79 131.21 56811.82 88888.00 2018-12-07 09:53:48.408 341 11478.89 131.17 56811.76 88888.00 2018-12-07 09:53:48.908 341 11478.86 131.13 56811.72 88888.00 2018-12-07 09:53:49.408 341 11478.89 131.17 56811.72 88888.00 2018-12-07 09:53:49.908 341 11478.99 131.16 56811.67 88888.00 2018-12-07 09:53:50.408 341 11478.95 131.14 56811.63 88888.00 2018-12-07 09:53:50.908 341 11478.98 131.21 56811.60 88888.00 2018-12-07 09:53:51.408 341 11479.03 131.20 56811.51 88888.00 2018-12-07 09:53:51.908 341 11479.05 131.15 56811.40 88888.00 2018-12-07 09:53:52.408 341 11479.12 131.11 56811.35 88888.00 2018-12-07 09:53:52.908 341 11479.15 131.14 56811.35 88888.00 2018-12-07 09:53:53.408 341 11479.12 131.13 56811.31 88888.00 2018-12-07 09:53:53.908 341 11479.17 131.13 56811.26 88888.00 2018-12-07 09:53:54.408 341 11479.21 131.09 56811.21 88888.00 2018-12-07 09:53:54.908 341 11479.17 131.06 56811.19 88888.00 2018-12-07 09:53:55.408 341 11479.21 131.08 56811.16 88888.00 2018-12-07 09:53:55.908 341 11479.17 131.08 56811.15 88888.00 2018-12-07 09:53:56.408 341 11479.06 131.04 56811.10 88888.00 2018-12-07 09:53:56.908 341 11479.10 131.03 56811.05 88888.00 2018-12-07 09:53:57.408 341 11479.14 130.97 56811.02 88888.00 2018-12-07 09:53:57.908 341 11479.08 130.90 56811.03 88888.00 2018-12-07 09:53:58.408 341 11479.13 130.93 56810.99 88888.00 2018-12-07 09:53:58.908 341 11479.14 130.94 56810.92 88888.00 2018-12-07 09:53:59.408 341 11479.05 130.89 56810.89 88888.00 2018-12-07 09:53:59.908 341 11479.14 130.89 56810.82 88888.00 2018-12-07 09:54:00.408 341 11479.13 130.93 56810.74 88888.00 2018-12-07 09:54:00.908 341 11479.06 130.93 56810.70 88888.00 2018-12-07 09:54:01.408 341 11479.01 130.81 56810.65 88888.00 2018-12-07 09:54:01.908 341 11479.02 130.74 56810.61 88888.00 2018-12-07 09:54:02.408 341 11478.94 130.66 56810.49 88888.00 2018-12-07 09:54:02.908 341 11478.89 130.64 56810.49 88888.00 2018-12-07 09:54:03.408 341 11478.92 130.62 56810.51 88888.00 2018-12-07 09:54:03.908 341 11478.88 130.57 56810.45 88888.00 2018-12-07 09:54:04.408 341 11478.87 130.56 56810.43 88888.00 2018-12-07 09:54:04.908 341 11478.89 130.55 56810.36 88888.00 2018-12-07 09:54:05.408 341 11478.82 130.54 56810.33 88888.00 2018-12-07 09:54:05.908 341 11478.88 130.50 56810.32 88888.00 2018-12-07 09:54:06.408 341 11478.94 130.49 56810.32 88888.00 2018-12-07 09:54:06.908 341 11478.85 130.50 56810.32 88888.00 2018-12-07 09:54:07.408 341 11478.89 130.50 56810.37 88888.00 2018-12-07 09:54:07.908 341 11478.88 130.41 56810.42 88888.00 2018-12-07 09:54:08.408 341 11478.80 130.35 56810.43 88888.00 2018-12-07 09:54:08.908 341 11478.91 130.39 56810.43 88888.00 2018-12-07 09:54:09.408 341 11478.94 130.34 56810.49 88888.00 2018-12-07 09:54:09.908 341 11478.87 130.33 56810.50 88888.00 2018-12-07 09:54:10.408 341 11478.91 130.34 56810.54 88888.00 2018-12-07 09:54:10.908 341 11478.92 130.29 56810.62 88888.00 2018-12-07 09:54:11.408 341 11478.87 130.27 56810.65 88888.00 2018-12-07 09:54:11.908 341 11478.88 130.27 56810.71 88888.00 2018-12-07 09:54:12.408 341 11478.89 130.22 56810.69 88888.00 2018-12-07 09:54:12.908 341 11478.84 130.25 56810.70 88888.00 2018-12-07 09:54:13.408 341 11478.93 130.22 56810.80 88888.00 2018-12-07 09:54:13.908 341 11478.88 130.15 56810.87 88888.00 2018-12-07 09:54:14.408 341 11478.80 130.15 56810.90 88888.00 2018-12-07 09:54:14.908 341 11478.85 130.20 56810.97 88888.00 2018-12-07 09:54:15.408 341 11478.86 130.22 56811.00 88888.00 2018-12-07 09:54:15.908 341 11478.80 130.19 56811.07 88888.00 2018-12-07 09:54:16.408 341 11478.87 130.19 56811.12 88888.00 2018-12-07 09:54:16.908 341 11478.86 130.20 56811.09 88888.00 2018-12-07 09:54:17.408 341 11478.77 130.19 56811.06 88888.00 2018-12-07 09:54:17.908 341 11478.80 130.20 56811.09 88888.00 2018-12-07 09:54:18.408 341 11478.77 130.18 56811.09 88888.00 2018-12-07 09:54:18.908 341 11478.75 130.18 56811.12 88888.00 2018-12-07 09:54:19.908 341 11478.72 130.11 56811.10 88888.00 2018-12-07 09:54:20.408 341 11478.73 130.12 56811.07 88888.00 2018-12-07 09:54:20.908 341 11478.75 130.18 56811.08 88888.00 2018-12-07 09:54:21.408 341 11478.75 130.15 56811.09 88888.00 2018-12-07 09:54:21.908 341 11478.71 130.12 56811.12 88888.00 2018-12-07 09:54:22.408 341 11478.74 130.15 56811.10 88888.00 2018-12-07 09:54:22.908 341 11478.74 130.20 56811.08 88888.00 2018-12-07 09:54:23.408 341 11478.77 130.26 56811.12 88888.00 2018-12-07 09:54:23.908 341 11478.85 130.18 56811.10 88888.00 2018-12-07 09:54:24.408 341 11478.84 130.13 56811.13 88888.00 2018-12-07 09:54:24.908 341 11478.84 130.16 56811.18 88888.00 2018-12-07 09:54:25.408 341 11479.01 130.22 56811.16 88888.00 2018-12-07 09:54:25.908 341 11478.96 130.22 56811.10 88888.00 2018-12-07 09:54:26.408 341 11478.93 130.23 56811.14 88888.00 2018-12-07 09:54:26.908 341 11479.01 130.28 56811.15 88888.00 2018-12-07 09:54:27.408 341 11478.95 130.22 56811.18 88888.00 2018-12-07 09:54:27.908 341 11478.87 130.27 56811.25 88888.00 2018-12-07 09:54:28.408 341 11478.88 130.25 56811.24 88888.00 2018-12-07 09:54:28.908 341 11478.87 130.23 56811.19 88888.00 2018-12-07 09:54:29.908 341 11478.92 130.18 56811.20 88888.00 2018-12-07 09:54:30.408 341 11478.99 130.18 56811.20 88888.00 2018-12-07 09:54:30.908 341 11478.96 130.18 56811.19 88888.00 2018-12-07 09:54:31.408 341 11479.03 130.18 56811.12 88888.00 2018-12-07 09:54:31.908 341 11479.05 130.16 56811.00 88888.00 2018-12-07 09:54:32.408 341 11479.09 130.13 56810.93 88888.00 2018-12-07 09:54:32.908 341 11479.14 130.14 56810.84 88888.00 2018-12-07 09:54:33.408 341 11479.16 130.12 56810.82 88888.00 2018-12-07 09:54:33.908 341 11479.20 130.09 56810.69 88888.00 2018-12-07 09:54:34.408 341 11479.27 130.08 56810.61 88888.00 2018-12-07 09:54:34.908 341 11479.23 130.06 56810.57 88888.00 2018-12-07 09:54:35.408 341 11479.22 130.02 56810.52 88888.00 2018-12-07 09:54:35.908 341 11479.34 130.01 56810.50 88888.00 2018-12-07 09:54:36.408 341 11479.33 129.95 56810.47 88888.00 2018-12-07 09:54:36.908 341 11479.28 129.95 56810.42 88888.00 2018-12-07 09:54:37.408 341 11479.31 129.95 56810.42 88888.00 2018-12-07 09:54:37.908 341 11479.26 129.93 56810.36 88888.00 2018-12-07 09:54:38.408 341 11479.24 129.95 56810.33 88888.00 2018-12-07 09:54:38.908 341 11479.31 129.87 56810.24 88888.00 2018-12-07 09:54:39.408 341 11479.34 129.77 56810.16 88888.00 2018-12-07 09:54:39.908 341 11479.29 129.78 56810.09 88888.00 2018-12-07 09:54:40.908 341 11479.34 129.77 56809.92 88888.00 2018-12-07 09:54:41.408 341 11479.45 129.80 56809.90 88888.00 2018-12-07 09:54:41.908 341 11479.56 129.79 56809.81 88888.00 2018-12-07 09:54:42.408 341 11479.48 129.75 56809.71 88888.00 2018-12-07 09:54:42.908 341 11479.49 129.70 56809.66 88888.00 2018-12-07 09:54:43.408 341 11479.59 129.60 56809.64 88888.00 2018-12-07 09:54:43.908 341 11479.52 129.62 56809.59 88888.00 2018-12-07 09:54:44.408 341 11479.57 129.64 56809.48 88888.00 2018-12-07 09:54:44.908 341 11479.62 129.58 56809.52 88888.00 2018-12-07 09:54:45.408 341 11479.54 129.55 56809.55 88888.00 2018-12-07 09:54:45.909 341 11479.58 129.55 56809.46 88888.00 2018-12-07 09:54:46.409 341 11479.71 129.54 56809.46 88888.00 2018-12-07 09:54:46.909 341 11479.68 129.52 56809.51 88888.00 2018-12-07 09:54:47.409 341 11479.71 129.53 56809.54 88888.00 2018-12-07 09:54:47.909 341 11479.81 129.53 56809.54 88888.00 2018-12-07 09:54:48.409 341 11479.79 129.52 56809.60 88888.00 2018-12-07 09:54:48.909 341 11479.85 129.57 56809.65 88888.00 2018-12-07 09:54:49.409 341 11479.91 129.62 56809.72 88888.00 2018-12-07 09:54:49.909 341 11479.92 129.60 56809.78 88888.00 2018-12-07 09:54:50.409 341 11479.98 129.65 56809.88 88888.00 2018-12-07 09:54:50.909 341 11480.02 129.60 56809.98 88888.00 2018-12-07 09:54:51.409 341 11479.93 129.57 56810.01 88888.00 2018-12-07 09:54:51.909 341 11479.98 129.58 56810.13 88888.00 2018-12-07 09:54:52.409 341 11480.00 129.60 56810.19 88888.00 2018-12-07 09:54:52.909 341 11479.93 129.60 56810.24 88888.00 2018-12-07 09:54:53.409 341 11479.96 129.59 56810.33 88888.00 2018-12-07 09:54:53.909 341 11480.09 129.59 56810.45 88888.00 2018-12-07 09:54:54.409 341 11480.06 129.57 56810.58 88888.00 2018-12-07 09:54:54.909 341 11480.00 129.59 56810.68 88888.00 2018-12-07 09:54:55.409 341 11480.00 129.60 56810.81 88888.00 2018-12-07 09:54:55.909 341 11479.99 129.60 56810.88 88888.00 2018-12-07 09:54:56.409 341 11479.96 129.64 56810.90 88888.00 2018-12-07 09:54:56.909 341 11479.99 129.65 56810.99 88888.00 2018-12-07 09:54:57.409 341 11479.92 129.61 56811.06 88888.00 2018-12-07 09:54:57.909 341 11479.89 129.61 56811.13 88888.00 2018-12-07 09:54:58.409 341 11479.95 129.65 56811.19 88888.00 2018-12-07 09:54:58.909 341 11479.90 129.66 56811.25 88888.00 2018-12-07 09:54:59.409 341 11479.86 129.75 56811.35 88888.00 2018-12-07 09:54:59.909 341 11479.89 129.75 56811.45 88888.00 2018-12-07 09:55:00.409 341 11479.85 129.74 56811.48 88888.00 2018-12-07 09:55:01.409 341 11479.98 129.77 56811.50 88888.00 2018-12-07 09:55:01.909 341 11479.98 129.79 56811.47 88888.00 2018-12-07 09:55:02.409 341 11480.02 129.85 56811.50 88888.00 2018-12-07 09:55:02.909 341 11480.04 129.84 56811.53 88888.00 2018-12-07 09:55:03.409 341 11479.93 129.80 56811.58 88888.00 2018-12-07 09:55:03.909 341 11480.00 129.85 56811.58 88888.00 2018-12-07 09:55:04.409 341 11480.06 129.85 56811.59 88888.00 2018-12-07 09:55:04.909 341 11479.99 129.87 56811.57 88888.00 2018-12-07 09:55:05.409 341 11480.10 129.92 56811.57 88888.00 2018-12-07 09:55:05.909 341 11480.16 129.89 56811.55 88888.00 2018-12-07 09:55:06.409 341 11480.14 129.91 56811.55 88888.00 2018-12-07 09:55:06.909 341 11480.19 129.93 56811.55 88888.00 2018-12-07 09:55:07.409 341 11480.24 129.96 56811.57 88888.00 2018-12-07 09:55:07.909 341 11480.17 129.94 56811.57 88888.00 2018-12-07 09:55:08.409 341 11480.23 129.94 56811.57 88888.00 2018-12-07 09:55:08.909 341 11480.34 129.98 56811.54 88888.00 2018-12-07 09:55:09.409 341 11480.38 130.05 56811.54 88888.00 2018-12-07 09:55:09.909 341 11480.45 130.04 56811.52 88888.00 2018-12-07 09:55:10.409 341 11480.54 129.99 56811.45 88888.00 2018-12-07 09:55:10.909 341 11480.53 130.00 56811.40 88888.00 2018-12-07 09:55:11.409 341 11480.65 130.06 56811.40 88888.00 2018-12-07 09:55:11.909 341 11480.69 130.01 56811.40 88888.00 2018-12-07 09:55:12.409 341 11480.69 129.93 56811.39 88888.00 2018-12-07 09:55:12.909 341 11480.76 129.95 56811.32 88888.00 2018-12-07 09:55:13.409 341 11480.86 129.96 56811.28 88888.00 2018-12-07 09:55:13.909 341 11480.86 130.04 56811.24 88888.00 2018-12-07 09:55:14.409 341 11480.89 129.96 56811.28 88888.00 2018-12-07 09:55:14.909 341 11480.97 129.88 56811.27 88888.00 2018-12-07 09:55:15.409 341 11481.02 129.91 56811.21 88888.00 2018-12-07 09:55:15.909 341 11481.14 129.91 56811.19 88888.00 2018-12-07 09:55:16.409 341 11481.20 129.93 56811.21 88888.00 2018-12-07 09:55:16.909 341 11481.20 129.92 56811.25 88888.00 2018-12-07 09:55:17.409 341 11481.28 129.93 56811.27 88888.00 2018-12-07 09:55:17.909 341 11481.32 129.88 56811.21 88888.00 2018-12-07 09:55:18.409 341 11481.28 129.87 56811.24 88888.00 2018-12-07 09:55:18.909 341 11481.37 129.94 56811.21 88888.00 2018-12-07 09:55:19.409 341 11481.41 129.92 56811.22 88888.00 2018-12-07 09:55:19.909 341 11481.32 129.87 56811.27 88888.00 2018-12-07 09:55:20.409 341 11481.36 129.85 56811.28 88888.00 2018-12-07 09:55:20.909 341 11481.38 129.82 56811.35 88888.00 2018-12-07 09:55:21.409 341 11481.30 129.86 56811.39 88888.00 2018-12-07 09:55:21.909 341 11481.35 129.85 56811.38 88888.00 2018-12-07 09:55:22.409 341 11481.32 129.77 56811.38 88888.00 2018-12-07 09:55:22.909 341 11481.29 129.81 56811.37 88888.00 2018-12-07 09:55:23.409 341 11481.31 129.79 56811.38 88888.00 2018-12-07 09:55:23.909 341 11481.29 129.73 56811.44 88888.00 2018-12-07 09:55:24.409 341 11481.20 129.70 56811.48 88888.00 2018-12-07 09:55:24.909 341 11481.24 129.68 56811.46 88888.00 2018-12-07 09:55:25.409 341 11481.20 129.70 56811.44 88888.00 2018-12-07 09:55:25.909 341 11481.09 129.73 56811.47 88888.00 2018-12-07 09:55:26.409 341 11481.10 129.71 56811.52 88888.00 2018-12-07 09:55:26.909 341 11481.08 129.66 56811.53 88888.00 2018-12-07 09:55:27.409 341 11481.02 129.62 56811.53 88888.00 2018-12-07 09:55:27.909 341 11481.03 129.66 56811.60 88888.00 2018-12-07 09:55:28.409 341 11480.98 129.62 56811.55 88888.00 2018-12-07 09:55:28.909 341 11480.91 129.60 56811.55 88888.00 2018-12-07 09:55:29.409 341 11480.93 129.62 56811.47 88888.00 2018-12-07 09:55:29.909 341 11480.87 129.60 56811.50 88888.00 2018-12-07 09:55:30.409 341 11480.83 129.64 56811.46 88888.00 2018-12-07 09:55:30.909 341 11480.84 129.66 56811.44 88888.00 2018-12-07 09:55:31.409 341 11480.77 129.61 56811.40 88888.00 2018-12-07 09:55:31.909 341 11480.74 129.60 56811.33 88888.00 2018-12-07 09:55:32.409 341 11480.81 129.55 56811.29 88888.00 2018-12-07 09:55:32.909 341 11480.74 129.53 56811.20 88888.00 2018-12-07 09:55:33.409 341 11480.72 129.55 56811.19 88888.00 2018-12-07 09:55:33.909 341 11480.81 129.54 56811.14 88888.00 2018-12-07 09:55:34.409 341 11480.75 129.46 56811.07 88888.00 2018-12-07 09:55:34.909 341 11480.73 129.47 56810.99 88888.00 2018-12-07 09:55:35.409 341 11480.74 129.47 56810.96 88888.00 2018-12-07 09:55:35.909 341 11480.69 129.44 56811.00 88888.00 2018-12-07 09:55:36.409 341 11480.72 129.44 56810.86 88888.00 2018-12-07 09:55:36.909 341 11480.79 129.40 56810.71 88888.00 2018-12-07 09:55:37.409 341 11480.79 129.32 56810.68 88888.00 2018-12-07 09:55:37.909 341 11480.72 129.37 56810.65 88888.00 2018-12-07 09:55:38.409 341 11480.80 129.31 56810.60 88888.00 2018-12-07 09:55:38.909 341 11480.83 129.28 56810.54 88888.00 2018-12-07 09:55:39.409 341 11480.87 129.32 56810.48 88888.00 2018-12-07 09:55:39.909 341 11480.96 129.36 56810.45 88888.00 2018-12-07 09:55:40.409 341 11481.02 129.28 56810.45 88888.00 2018-12-07 09:55:40.909 341 11481.03 129.28 56810.47 88888.00 2018-12-07 09:55:41.409 341 11481.16 129.27 56810.41 88888.00 2018-12-07 09:55:41.909 341 11481.18 129.24 56810.43 88888.00 2018-12-07 09:55:42.909 341 11481.31 129.21 56810.47 88888.00 2018-12-07 09:55:43.409 341 11481.32 129.24 56810.52 88888.00 2018-12-07 09:55:43.909 341 11481.41 129.24 56810.55 88888.00 2018-12-07 09:55:44.409 341 11481.49 129.26 56810.56 88888.00 2018-12-07 09:55:44.909 341 11481.50 129.17 56810.61 88888.00 2018-12-07 09:55:45.409 341 11481.53 129.16 56810.64 88888.00 2018-12-07 09:55:45.909 341 11481.63 129.25 56810.74 88888.00 2018-12-07 09:55:46.409 341 11481.59 129.20 56810.77 88888.00 2018-12-07 09:55:46.909 341 11481.59 129.19 56810.87 88888.00 2018-12-07 09:55:47.409 341 11481.72 129.16 56811.05 88888.00 2018-12-07 09:55:47.909 341 11481.76 129.16 56811.10 88888.00 2018-12-07 09:55:48.409 341 11481.73 129.14 56811.08 88888.00 2018-12-07 09:55:48.909 341 11481.80 129.16 56811.15 88888.00 2018-12-07 09:55:49.409 341 11481.81 129.19 56811.20 88888.00 2018-12-07 09:55:49.909 341 11481.84 129.21 56811.28 88888.00 2018-12-07 09:55:50.409 341 11481.95 129.18 56811.37 88888.00 2018-12-07 09:55:50.909 341 11481.92 129.19 56811.46 88888.00 2018-12-07 09:55:51.409 341 11481.92 129.19 56811.53 88888.00 2018-12-07 09:55:51.909 341 11482.04 129.12 56811.53 88888.00 2018-12-07 09:55:52.909 341 11482.00 129.17 56811.53 88888.00 2018-12-07 09:55:53.409 341 11482.06 129.13 56811.64 88888.00 2018-12-07 09:55:53.909 341 11482.07 129.13 56811.66 88888.00 2018-12-07 09:55:54.409 341 11482.05 129.11 56811.64 88888.00 2018-12-07 09:55:54.909 341 11482.07 129.10 56811.72 88888.00 2018-12-07 09:55:55.409 341 11482.00 129.11 56811.80 88888.00 2018-12-07 09:55:55.909 341 11481.98 129.12 56811.79 88888.00 2018-12-07 09:55:56.409 341 11482.06 129.10 56811.83 88888.00 2018-12-07 09:55:56.909 341 11482.00 129.03 56811.82 88888.00 2018-12-07 09:55:57.409 341 11482.02 129.02 56811.80 88888.00 2018-12-07 09:55:57.909 341 11482.08 129.03 56811.77 88888.00 2018-12-07 09:55:58.409 341 11482.06 129.03 56811.82 88888.00 2018-12-07 09:55:58.909 341 11482.04 129.04 56811.76 88888.00 2018-12-07 09:55:59.409 341 11482.06 129.00 56811.76 88888.00 2018-12-07 09:55:59.909 341 11482.02 129.02 56811.72 88888.00 2018-12-07 09:56:00.409 341 11481.94 129.04 56811.66 88888.00 2018-12-07 09:56:00.909 341 11481.94 129.00 56811.64 88888.00 2018-12-07 09:56:01.409 341 11481.80 128.96 56811.59 88888.00 2018-12-07 09:56:01.909 341 11481.77 128.94 56811.54 88888.00 2018-12-07 09:56:02.409 341 11481.79 128.92 56811.46 88888.00 2018-12-07 09:56:02.909 341 11481.78 128.91 56811.41 88888.00 2018-12-07 09:56:03.409 341 11481.74 128.91 56811.37 88888.00 2018-12-07 09:56:03.909 341 11481.70 128.89 56811.37 88888.00 2018-12-07 09:56:04.409 341 11481.64 128.89 56811.29 88888.00 2018-12-07 09:56:04.909 341 11481.70 128.93 56811.25 88888.00 2018-12-07 09:56:05.409 341 11481.70 128.90 56811.28 88888.00 2018-12-07 09:56:05.909 341 11481.60 128.84 56811.26 88888.00 2018-12-07 09:56:06.409 341 11481.65 128.83 56811.26 88888.00 2018-12-07 09:56:06.909 341 11481.67 128.83 56811.25 88888.00 2018-12-07 09:56:07.409 341 11481.59 128.82 56811.26 88888.00 2018-12-07 09:56:07.909 341 11481.60 128.79 56811.18 88888.00 2018-12-07 09:56:08.409 341 11481.65 128.75 56811.20 88888.00 2018-12-07 09:56:08.909 341 11481.62 128.77 56811.21 88888.00 2018-12-07 09:56:09.409 341 11481.64 128.72 56811.16 88888.00 2018-12-07 09:56:09.909 341 11481.66 128.71 56811.14 88888.00 2018-12-07 09:56:10.409 341 11481.63 128.71 56811.15 88888.00 2018-12-07 09:56:10.909 341 11481.65 128.68 56811.14 88888.00 2018-12-07 09:56:11.409 341 11481.67 128.65 56811.10 88888.00 2018-12-07 09:56:11.909 341 11481.62 128.62 56811.09 88888.00 2018-12-07 09:56:12.409 341 11481.63 128.63 56811.14 88888.00 2018-12-07 09:56:12.909 341 11481.64 128.60 56811.13 88888.00 2018-12-07 09:56:13.409 341 11481.59 128.56 56811.15 88888.00 2018-12-07 09:56:13.909 341 11481.65 128.51 56811.22 88888.00 2018-12-07 09:56:14.409 341 11481.65 128.55 56811.27 88888.00 2018-12-07 09:56:14.909 341 11481.66 128.53 56811.33 88888.00 2018-12-07 09:56:15.409 341 11481.76 128.52 56811.34 88888.00 2018-12-07 09:56:15.909 341 11481.74 128.42 56811.32 88888.00 2018-12-07 09:56:16.409 341 11481.69 128.38 56811.40 88888.00 2018-12-07 09:56:16.909 341 11481.74 128.44 56811.55 88888.00 2018-12-07 09:56:17.409 341 11481.78 128.41 56811.57 88888.00 2018-12-07 09:56:17.909 341 11481.72 128.37 56811.61 88888.00 2018-12-07 09:56:18.409 341 11481.80 128.36 56811.71 88888.00 2018-12-07 09:56:18.909 341 11481.78 128.30 56811.79 88888.00 2018-12-07 09:56:19.409 341 11481.81 128.31 56811.90 88888.00 2018-12-07 09:56:19.909 341 11481.92 128.31 56811.98 88888.00 2018-12-07 09:56:20.409 341 11481.90 128.32 56812.04 88888.00 2018-12-07 09:56:20.909 341 11481.86 128.31 56812.17 88888.00 2018-12-07 09:56:21.409 341 11481.91 128.30 56812.25 88888.00 2018-12-07 09:56:21.909 341 11481.90 128.24 56812.34 88888.00 2018-12-07 09:56:22.409 341 11481.90 128.25 56812.42 88888.00 2018-12-07 09:56:22.909 341 11481.93 128.29 56812.51 88888.00 2018-12-07 09:56:23.409 341 11481.93 128.25 56812.57 88888.00 2018-12-07 09:56:24.409 341 11481.92 128.34 56812.68 88888.00 2018-12-07 09:56:24.909 341 11481.86 128.34 56812.74 88888.00 2018-12-07 09:56:25.409 341 11481.85 128.31 56812.82 88888.00 2018-12-07 09:56:25.909 341 11481.90 128.30 56812.89 88888.00 2018-12-07 09:56:26.409 341 11481.93 128.31 56812.92 88888.00 2018-12-07 09:56:26.909 341 11481.84 128.37 56812.94 88888.00 2018-12-07 09:56:27.409 341 11481.92 128.39 56813.01 88888.00 2018-12-07 09:56:27.909 341 11481.90 128.39 56813.09 88888.00 2018-12-07 09:56:28.409 341 11481.80 128.38 56813.11 88888.00 2018-12-07 09:56:28.909 341 11481.86 128.36 56813.14 88888.00 2018-12-07 09:56:29.409 341 11481.77 128.30 56813.14 88888.00 2018-12-07 09:56:29.909 341 11481.69 128.34 56813.12 88888.00 2018-12-07 09:56:30.409 341 11481.69 128.32 56813.11 88888.00 2018-12-07 09:56:30.909 341 11481.66 128.31 56813.15 88888.00 2018-12-07 09:56:31.409 341 11481.58 128.31 56813.18 88888.00 2018-12-07 09:56:31.909 341 11481.59 128.30 56813.19 88888.00 2018-12-07 09:56:32.409 341 11481.56 128.29 56813.12 88888.00 2018-12-07 09:56:32.909 341 11481.50 128.31 56813.14 88888.00 2018-12-07 09:56:33.409 341 11481.45 128.29 56813.15 88888.00 2018-12-07 09:56:33.909 341 11481.43 128.25 56813.14 88888.00 2018-12-07 09:56:34.409 341 11481.48 128.26 56813.12 88888.00 2018-12-07 09:56:34.909 341 11481.51 128.30 56813.18 88888.00 2018-12-07 09:56:35.409 341 11481.50 128.28 56813.24 88888.00 2018-12-07 09:56:35.909 341 11481.46 128.31 56813.20 88888.00 2018-12-07 09:56:36.409 341 11481.48 128.34 56813.23 88888.00 2018-12-07 09:56:36.909 341 11481.39 128.30 56813.24 88888.00 2018-12-07 09:56:37.409 341 11481.43 128.35 56813.25 88888.00 2018-12-07 09:56:37.909 341 11481.49 128.36 56813.33 88888.00 2018-12-07 09:56:38.409 341 11481.43 128.39 56813.32 88888.00 2018-12-07 09:56:38.909 341 11481.41 128.44 56813.30 88888.00 2018-12-07 09:56:39.409 341 11481.46 128.38 56813.37 88888.00 2018-12-07 09:56:39.909 341 11481.39 128.35 56813.41 88888.00 2018-12-07 09:56:40.409 341 11481.32 128.38 56813.40 88888.00 2018-12-07 09:56:40.909 341 11481.41 128.42 56813.41 88888.00 2018-12-07 09:56:41.409 341 11481.38 128.39 56813.46 88888.00 2018-12-07 09:56:41.909 341 11481.34 128.45 56813.53 88888.00 2018-12-07 09:56:42.409 341 11481.38 128.51 56813.50 88888.00 2018-12-07 09:56:42.909 341 11481.24 128.46 56813.47 88888.00 2018-12-07 09:56:43.409 341 11481.29 128.43 56813.49 88888.00 2018-12-07 09:56:43.909 341 11481.32 128.41 56813.52 88888.00 2018-12-07 09:56:44.409 341 11481.22 128.38 56813.54 88888.00 2018-12-07 09:56:44.909 341 11481.28 128.43 56813.56 88888.00 2018-12-07 09:56:45.409 341 11481.28 128.50 56813.56 88888.00 2018-12-07 09:56:45.909 341 11481.13 128.51 56813.56 88888.00 2018-12-07 09:56:46.409 341 11481.13 128.56 56813.59 88888.00 2018-12-07 09:56:46.909 341 11481.28 128.59 56813.66 88888.00 2018-12-07 09:56:47.409 341 11481.22 128.63 56813.69 88888.00 2018-12-07 09:56:47.909 341 11481.21 128.65 56813.69 88888.00 2018-12-07 09:56:48.409 341 11481.16 128.64 56813.71 88888.00 2018-12-07 09:56:48.909 341 11481.06 128.66 56813.72 88888.00 2018-12-07 09:56:49.410 341 11481.07 128.70 56813.76 88888.00 2018-12-07 09:56:49.910 341 11481.20 128.72 56813.76 88888.00 2018-12-07 09:56:50.410 341 11481.17 128.76 56813.79 88888.00 2018-12-07 09:56:50.910 341 11481.13 128.80 56813.85 88888.00 2018-12-07 09:56:51.410 341 11481.14 128.89 56813.89 88888.00 2018-12-07 09:56:51.910 341 11481.08 128.91 56813.89 88888.00 2018-12-07 09:56:52.410 341 11481.11 128.89 56813.88 88888.00 2018-12-07 09:56:52.910 341 11481.14 128.91 56813.88 88888.00 2018-12-07 09:56:53.410 341 11481.09 128.90 56813.89 88888.00 2018-12-07 09:56:53.910 341 11481.02 128.92 56813.86 88888.00 2018-12-07 09:56:54.410 341 11481.07 128.91 56813.86 88888.00 2018-12-07 09:56:54.910 341 11481.11 128.92 56813.85 88888.00 2018-12-07 09:56:56.410 341 11480.97 128.98 56813.86 88888.00 2018-12-07 09:56:56.910 341 11481.01 129.00 56813.84 88888.00 2018-12-07 09:56:57.410 341 11481.02 128.98 56813.79 88888.00 2018-12-07 09:56:57.910 341 11480.97 129.00 56813.75 88888.00 2018-12-07 09:56:58.410 341 11480.98 129.00 56813.75 88888.00 2018-12-07 09:56:58.910 341 11481.00 129.00 56813.72 88888.00 2018-12-07 09:56:59.410 341 11480.93 128.96 56813.70 88888.00 2018-12-07 09:56:59.910 341 11480.86 128.98 56813.69 88888.00 2018-12-07 09:57:00.410 341 11480.94 128.97 56813.73 88888.00 2018-12-07 09:57:00.910 341 11480.89 129.00 56813.70 88888.00 2018-12-07 09:57:01.410 341 11480.97 129.04 56813.70 88888.00 2018-12-07 09:57:01.910 341 11480.96 129.02 56813.71 88888.00 2018-12-07 09:57:02.410 341 11480.84 129.00 56813.72 88888.00 2018-12-07 09:57:02.910 341 11480.84 129.03 56813.76 88888.00 2018-12-07 09:57:03.410 341 11480.84 129.04 56813.75 88888.00 2018-12-07 09:57:03.910 341 11480.84 129.00 56813.77 88888.00 2018-12-07 09:57:04.410 341 11480.84 129.05 56813.85 88888.00 2018-12-07 09:57:04.910 341 11480.94 129.10 56813.90 88888.00 2018-12-07 09:57:05.410 341 11480.93 129.09 56813.88 88888.00 2018-12-07 09:57:05.910 341 11480.93 129.05 56813.89 88888.00 2018-12-07 09:57:06.410 341 11480.94 129.09 56813.91 88888.00 2018-12-07 09:57:06.910 341 11480.90 129.09 56813.88 88888.00 2018-12-07 09:57:07.410 341 11480.94 129.14 56813.90 88888.00 2018-12-07 09:57:07.910 341 11481.02 129.13 56813.94 88888.00 2018-12-07 09:57:08.410 341 11480.97 129.16 56813.96 88888.00 2018-12-07 09:57:08.910 341 11481.01 129.23 56814.01 88888.00 2018-12-07 09:57:09.410 341 11481.04 129.24 56814.10 88888.00 2018-12-07 09:57:09.910 341 11480.97 129.27 56814.17 88888.00 2018-12-07 09:57:10.410 341 11480.94 129.34 56814.24 88888.00 2018-12-07 09:57:10.910 341 11480.97 129.32 56814.23 88888.00 2018-12-07 09:57:11.410 341 11480.91 129.31 56814.23 88888.00 2018-12-07 09:57:11.910 341 11480.90 129.36 56814.26 88888.00 2018-12-07 09:57:12.410 341 11480.96 129.38 56814.27 88888.00 2018-12-07 09:57:12.910 341 11480.93 129.41 56814.31 88888.00 2018-12-07 09:57:13.910 341 11480.96 129.48 56814.39 88888.00 2018-12-07 09:57:14.410 341 11480.90 129.50 56814.39 88888.00 2018-12-07 09:57:14.910 341 11480.96 129.52 56814.34 88888.00 2018-12-07 09:57:15.410 341 11481.00 129.57 56814.33 88888.00 2018-12-07 09:57:15.910 341 11480.96 129.62 56814.31 88888.00 2018-12-07 09:57:16.910 341 11481.03 129.65 56814.35 88888.00 2018-12-07 09:57:17.410 341 11480.98 129.65 56814.34 88888.00 2018-12-07 09:57:17.910 341 11481.04 129.66 56814.31 88888.00 2018-12-07 09:57:18.410 341 11481.04 129.68 56814.31 88888.00 2018-12-07 09:57:18.910 341 11481.00 129.70 56814.33 88888.00 2018-12-07 09:57:19.410 341 11481.03 129.75 56814.36 88888.00 2018-12-07 09:57:19.910 341 11481.00 129.74 56814.31 88888.00 2018-12-07 09:57:20.410 341 11480.98 129.74 56814.30 88888.00 2018-12-07 09:57:20.910 341 11481.03 129.80 56814.30 88888.00 2018-12-07 09:57:21.410 341 11480.98 129.78 56814.36 88888.00 2018-12-07 09:57:21.910 341 11480.91 129.74 56814.35 88888.00 2018-12-07 09:57:22.410 341 11480.98 129.74 56814.33 88888.00 2018-12-07 09:57:22.910 341 11480.91 129.75 56814.24 88888.00 2018-12-07 09:57:23.910 341 11481.01 129.82 56814.22 88888.00 2018-12-07 09:57:24.410 341 11480.95 129.81 56814.24 88888.00 2018-12-07 09:57:24.910 341 11480.94 129.79 56814.22 88888.00 2018-12-07 09:57:25.410 341 11480.91 129.80 56814.16 88888.00 2018-12-07 09:57:25.910 341 11480.89 129.80 56814.11 88888.00 2018-12-07 09:57:26.410 341 11480.83 129.79 56814.11 88888.00 2018-12-07 09:57:26.910 341 11480.93 129.79 56814.13 88888.00 2018-12-07 09:57:27.410 341 11480.86 129.80 56814.09 88888.00 2018-12-07 09:57:27.910 341 11480.82 129.82 56814.11 88888.00 2018-12-07 09:57:28.410 341 11480.83 129.85 56814.07 88888.00 2018-12-07 09:57:28.910 341 11480.82 129.81 56814.01 88888.00 2018-12-07 09:57:29.410 341 11480.81 129.86 56813.98 88888.00 2018-12-07 09:57:29.910 341 11480.87 129.89 56813.94 88888.00 2018-12-07 09:57:30.410 341 11480.81 129.89 56813.91 88888.00 2018-12-07 09:57:30.910 341 11480.82 129.88 56813.90 88888.00 2018-12-07 09:57:31.410 341 11480.90 129.91 56813.94 88888.00 2018-12-07 09:57:31.910 341 11480.82 129.92 56813.88 88888.00 2018-12-07 09:57:32.410 341 11480.84 129.95 56813.85 88888.00 2018-12-07 09:57:32.910 341 11480.93 129.95 56813.75 88888.00 2018-12-07 09:57:33.410 341 11480.86 129.93 56813.72 88888.00 2018-12-07 09:57:33.910 341 11480.86 129.99 56813.82 88888.00 2018-12-07 09:57:34.410 341 11480.88 129.94 56813.82 88888.00 2018-12-07 09:57:34.910 341 11480.77 129.96 56813.79 88888.00 2018-12-07 09:57:35.410 341 11480.76 130.04 56813.78 88888.00 2018-12-07 09:57:35.910 341 11480.79 129.99 56813.78 88888.00 2018-12-07 09:57:36.410 341 11480.72 130.00 56813.76 88888.00 2018-12-07 09:57:37.410 341 11480.72 129.96 56813.71 88888.00 2018-12-07 09:57:37.910 341 11480.61 129.98 56813.65 88888.00 2018-12-07 09:57:38.410 341 11480.62 130.00 56813.56 88888.00 2018-12-07 09:57:38.910 341 11480.69 130.00 56813.52 88888.00 2018-12-07 09:57:39.410 341 11480.61 129.96 56813.40 88888.00 2018-12-07 09:57:39.910 341 11480.54 129.94 56813.34 88888.00 2018-12-07 09:57:40.410 341 11480.60 129.91 56813.27 88888.00 2018-12-07 09:57:40.910 341 11480.52 129.82 56813.19 88888.00 2018-12-07 09:57:41.410 341 11480.55 129.82 56813.07 88888.00 2018-12-07 09:57:41.910 341 11480.59 129.79 56812.96 88888.00 2018-12-07 09:57:42.410 341 11480.52 129.74 56812.86 88888.00 2018-12-07 09:57:42.910 341 11480.55 129.75 56812.77 88888.00 2018-12-07 09:57:43.410 341 11480.65 129.67 56812.67 88888.00 2018-12-07 09:57:43.910 341 11480.59 129.64 56812.51 88888.00 2018-12-07 09:57:44.410 341 11480.68 129.60 56812.42 88888.00 2018-12-07 09:57:44.910 341 11480.80 129.59 56812.32 88888.00 2018-12-07 09:57:45.410 341 11480.74 129.57 56812.25 88888.00 2018-12-07 09:57:45.910 341 11480.76 129.51 56812.25 88888.00 2018-12-07 09:57:46.410 341 11480.84 129.50 56812.23 88888.00 2018-12-07 09:57:46.910 341 11480.82 129.47 56812.19 88888.00 2018-12-07 09:57:47.410 341 11480.88 129.44 56812.16 88888.00 2018-12-07 09:57:47.910 341 11480.94 129.46 56812.16 88888.00 2018-12-07 09:57:48.410 341 11480.88 129.43 56812.16 88888.00 2018-12-07 09:57:48.910 341 11480.98 129.37 56812.12 88888.00 2018-12-07 09:57:49.410 341 11481.08 129.36 56812.12 88888.00 2018-12-07 09:57:49.910 341 11481.07 129.38 56812.18 88888.00 2018-12-07 09:57:50.410 341 11481.18 129.38 56812.19 88888.00 2018-12-07 09:57:50.910 341 11481.25 129.38 56812.29 88888.00 2018-12-07 09:57:51.410 341 11481.20 129.34 56812.35 88888.00 2018-12-07 09:57:51.910 341 11481.28 129.36 56812.44 88888.00 2018-12-07 09:57:52.410 341 11481.36 129.40 56812.47 88888.00 2018-12-07 09:57:52.910 341 11481.36 129.37 56812.46 88888.00 2018-12-07 09:57:53.410 341 11481.44 129.33 56812.49 88888.00 2018-12-07 09:57:53.910 341 11481.46 129.37 56812.64 88888.00 2018-12-07 09:57:54.410 341 11481.45 129.38 56812.72 88888.00 2018-12-07 09:57:54.910 341 11481.44 129.43 56812.77 88888.00 2018-12-07 09:57:55.410 341 11481.42 129.46 56812.80 88888.00 2018-12-07 09:57:55.910 341 11481.42 129.51 56812.91 88888.00 2018-12-07 09:57:56.410 341 11481.44 129.50 56812.96 88888.00 2018-12-07 09:57:56.910 341 11481.45 129.45 56813.05 88888.00 2018-12-07 09:57:57.410 341 11481.39 129.45 56813.07 88888.00 2018-12-07 09:57:57.910 341 11481.45 129.48 56813.15 88888.00 2018-12-07 09:57:58.410 341 11481.48 129.50 56813.18 88888.00 2018-12-07 09:57:58.910 341 11481.44 129.47 56813.21 88888.00 2018-12-07 09:57:59.410 341 11481.53 129.52 56813.25 88888.00 2018-12-07 09:57:59.910 341 11481.55 129.51 56813.24 88888.00 2018-12-07 09:58:00.410 341 11481.44 129.48 56813.21 88888.00 2018-12-07 09:58:00.910 341 11481.48 129.51 56813.25 88888.00 2018-12-07 09:58:01.410 341 11481.46 129.46 56813.25 88888.00 2018-12-07 09:58:01.910 341 11481.36 129.45 56813.27 88888.00 2018-12-07 09:58:02.410 341 11481.42 129.43 56813.24 88888.00 2018-12-07 09:58:02.910 341 11481.39 129.37 56813.14 88888.00 2018-12-07 09:58:03.410 341 11481.38 129.30 56813.14 88888.00 2018-12-07 09:58:03.910 341 11481.39 129.31 56813.15 88888.00 2018-12-07 09:58:04.410 341 11481.38 129.28 56813.11 88888.00 2018-12-07 09:58:04.910 341 11481.31 129.20 56813.08 88888.00 2018-12-07 09:58:05.410 341 11481.36 129.19 56813.06 88888.00 2018-12-07 09:58:05.910 341 11481.32 129.17 56813.00 88888.00 2018-12-07 09:58:06.410 341 11481.24 129.14 56812.95 88888.00 2018-12-07 09:58:06.910 341 11481.29 129.11 56812.89 88888.00 2018-12-07 09:58:07.410 341 11481.31 129.06 56812.85 88888.00 2018-12-07 09:58:07.910 341 11481.27 129.02 56812.83 88888.00 2018-12-07 09:58:08.410 341 11481.30 129.02 56812.79 88888.00 2018-12-07 09:58:08.910 341 11481.24 128.97 56812.80 88888.00 2018-12-07 09:58:09.410 341 11481.13 128.93 56812.80 88888.00 2018-12-07 09:58:09.910 341 11481.16 128.91 56812.80 88888.00 2018-12-07 09:58:10.410 341 11481.18 128.83 56812.74 88888.00 2018-12-07 09:58:10.910 341 11481.15 128.80 56812.76 88888.00 2018-12-07 09:58:11.410 341 11481.14 128.82 56812.79 88888.00 2018-12-07 09:58:11.910 341 11481.10 128.79 56812.83 88888.00 2018-12-07 09:58:12.410 341 11481.04 128.85 56812.82 88888.00 2018-12-07 09:58:12.910 341 11481.15 128.84 56812.81 88888.00 2018-12-07 09:58:13.410 341 11481.10 128.82 56812.85 88888.00 2018-12-07 09:58:13.910 341 11481.02 128.82 56812.89 88888.00 2018-12-07 09:58:14.410 341 11481.13 128.79 56812.93 88888.00 2018-12-07 09:58:14.910 341 11481.11 128.70 56812.95 88888.00 2018-12-07 09:58:15.410 341 11481.10 128.72 56812.98 88888.00 2018-12-07 09:58:15.910 341 11481.13 128.76 56812.96 88888.00 2018-12-07 09:58:16.410 341 11481.02 128.76 56812.95 88888.00 2018-12-07 09:58:16.910 341 11481.00 128.79 56813.05 88888.00 2018-12-07 09:58:17.410 341 11481.11 128.80 56813.09 88888.00 2018-12-07 09:58:17.910 341 11481.04 128.82 56813.18 88888.00 2018-12-07 09:58:18.410 341 11480.97 128.82 56813.23 88888.00 2018-12-07 09:58:18.910 341 11481.06 128.84 56813.30 88888.00 2018-12-07 09:58:19.410 341 11481.02 128.84 56813.38 88888.00 2018-12-07 09:58:19.910 341 11480.93 128.86 56813.45 88888.00 2018-12-07 09:58:20.410 341 11481.02 128.86 56813.49 88888.00 2018-12-07 09:58:20.910 341 11480.97 128.85 56813.57 88888.00 2018-12-07 09:58:21.410 341 11480.88 128.86 56813.65 88888.00 2018-12-07 09:58:21.910 341 11480.91 128.87 56813.75 88888.00 2018-12-07 09:58:22.410 341 11480.83 128.82 56813.76 88888.00 2018-12-07 09:58:22.910 341 11480.80 128.89 56813.90 88888.00 2018-12-07 09:58:23.410 341 11480.82 128.96 56814.00 88888.00 2018-12-07 09:58:23.910 341 11480.74 128.93 56814.11 88888.00 2018-12-07 09:58:24.410 341 11480.63 128.96 56814.27 88888.00 2018-12-07 09:58:24.910 341 11480.69 128.97 56814.34 88888.00 2018-12-07 09:58:25.410 341 11480.65 129.00 56814.42 88888.00 2018-12-07 09:58:25.910 341 11480.62 129.05 56814.53 88888.00 2018-12-07 09:58:26.410 341 11480.69 129.04 56814.63 88888.00 2018-12-07 09:58:26.910 341 11480.62 129.07 56814.73 88888.00 2018-12-07 09:58:27.410 341 11480.58 129.13 56814.85 88888.00 2018-12-07 09:58:27.910 341 11480.55 129.14 56815.03 88888.00 2018-12-07 09:58:28.910 341 11480.39 129.19 56815.26 88888.00 2018-12-07 09:58:29.410 341 11480.48 129.21 56815.39 88888.00 2018-12-07 09:58:29.910 341 11480.46 129.26 56815.52 88888.00 2018-12-07 09:58:30.410 341 11480.37 129.31 56815.68 88888.00 2018-12-07 09:58:30.910 341 11480.37 129.33 56815.87 88888.00 2018-12-07 09:58:31.410 341 11480.25 129.36 56815.95 88888.00 2018-12-07 09:58:31.910 341 11480.20 129.47 56816.03 88888.00 2018-12-07 09:58:32.410 341 11480.27 129.55 56816.20 88888.00 2018-12-07 09:58:32.910 341 11480.23 129.59 56816.29 88888.00 2018-12-07 09:58:33.410 341 11480.24 129.68 56816.34 88888.00 2018-12-07 09:58:33.910 341 11480.20 129.67 56816.41 88888.00 2018-12-07 09:58:34.410 341 11480.18 129.72 56816.52 88888.00 2018-12-07 09:58:34.910 341 11480.20 129.80 56816.65 88888.00 2018-12-07 09:58:35.410 341 11480.18 129.84 56816.71 88888.00 2018-12-07 09:58:35.910 341 11480.10 129.84 56816.78 88888.00 2018-12-07 09:58:36.410 341 11480.13 129.86 56816.87 88888.00 2018-12-07 09:58:36.910 341 11480.13 129.81 56816.91 88888.00 2018-12-07 09:58:37.410 341 11480.07 129.87 56816.89 88888.00 2018-12-07 09:58:37.910 341 11480.07 129.94 56816.94 88888.00 2018-12-07 09:58:38.410 341 11480.07 129.98 56817.00 88888.00 2018-12-07 09:58:38.910 341 11480.02 130.00 56817.00 88888.00 2018-12-07 09:58:39.410 341 11479.98 130.04 56816.98 88888.00 2018-12-07 09:58:39.910 341 11480.00 130.02 56817.03 88888.00 2018-12-07 09:58:40.410 341 11479.96 129.98 56817.04 88888.00 2018-12-07 09:58:40.910 341 11479.98 130.00 56817.03 88888.00 2018-12-07 09:58:41.410 341 11480.03 130.04 56817.02 88888.00 2018-12-07 09:58:41.910 341 11479.92 130.08 56817.03 88888.00 2018-12-07 09:58:42.410 341 11479.95 130.13 56817.07 88888.00 2018-12-07 09:58:42.910 341 11479.97 130.12 56817.02 88888.00 2018-12-07 09:58:43.410 341 11479.88 130.05 56817.03 88888.00 2018-12-07 09:58:43.910 341 11479.95 130.07 56817.07 88888.00 2018-12-07 09:58:44.410 341 11480.04 130.04 56817.06 88888.00 2018-12-07 09:58:44.910 341 11480.02 130.06 56817.02 88888.00 2018-12-07 09:58:45.410 341 11480.02 130.11 56817.10 88888.00 2018-12-07 09:58:45.910 341 11480.02 130.06 56817.13 88888.00 2018-12-07 09:58:46.410 341 11479.96 130.05 56817.09 88888.00 2018-12-07 09:58:46.910 341 11479.92 130.09 56817.12 88888.00 2018-12-07 09:58:47.410 341 11479.89 130.07 56817.05 88888.00 2018-12-07 09:58:47.910 341 11479.81 130.02 56817.04 88888.00 2018-12-07 09:58:48.410 341 11479.88 130.01 56817.09 88888.00 2018-12-07 09:58:48.911 341 11479.89 130.00 56817.06 88888.00 2018-12-07 09:58:49.411 341 11479.77 130.00 56817.00 88888.00 2018-12-07 09:58:49.911 341 11479.81 130.01 56816.98 88888.00 2018-12-07 09:58:50.411 341 11479.84 129.99 56816.96 88888.00 2018-12-07 09:58:50.911 341 11479.71 130.06 56816.96 88888.00 2018-12-07 09:58:51.411 341 11479.78 130.06 56817.00 88888.00 2018-12-07 09:58:51.911 341 11479.81 130.00 56817.00 88888.00 2018-12-07 09:58:52.411 341 11479.74 130.02 56817.06 88888.00 2018-12-07 09:58:52.911 341 11479.78 130.02 56817.06 88888.00 2018-12-07 09:58:53.411 341 11479.72 130.05 56817.07 88888.00 2018-12-07 09:58:53.911 341 11479.67 130.11 56817.07 88888.00 2018-12-07 09:58:54.411 341 11479.79 130.19 56817.05 88888.00 2018-12-07 09:58:54.911 341 11479.77 130.23 56817.05 88888.00 2018-12-07 09:58:55.411 341 11479.72 130.25 56817.10 88888.00 2018-12-07 09:58:55.911 341 11479.82 130.27 56817.10 88888.00 2018-12-07 09:58:56.411 341 11479.83 130.32 56817.18 88888.00 2018-12-07 09:58:56.911 341 11479.76 130.39 56817.23 88888.00 2018-12-07 09:58:57.411 341 11479.84 130.42 56817.28 88888.00 2018-12-07 09:58:57.911 341 11479.88 130.48 56817.32 88888.00 2018-12-07 09:58:58.411 341 11479.82 130.47 56817.35 88888.00 2018-12-07 09:58:58.911 341 11479.91 130.47 56817.41 88888.00 2018-12-07 09:58:59.411 341 11479.92 130.53 56817.44 88888.00 2018-12-07 09:58:59.911 341 11479.97 130.64 56817.50 88888.00 2018-12-07 09:59:00.411 341 11480.05 130.70 56817.51 88888.00 2018-12-07 09:59:00.911 341 11480.02 130.75 56817.56 88888.00 2018-12-07 09:59:01.411 341 11480.06 130.77 56817.61 88888.00 2018-12-07 09:59:01.911 341 11480.16 130.79 56817.62 88888.00 2018-12-07 09:59:02.411 341 11480.10 130.83 56817.62 88888.00 2018-12-07 09:59:02.911 341 11480.13 130.89 56817.58 88888.00 2018-12-07 09:59:03.411 341 11480.23 130.89 56817.58 88888.00 2018-12-07 09:59:03.911 341 11480.18 130.90 56817.57 88888.00 2018-12-07 09:59:04.411 341 11480.20 130.94 56817.56 88888.00 2018-12-07 09:59:04.911 341 11480.23 130.93 56817.49 88888.00 2018-12-07 09:59:05.411 341 11480.25 130.96 56817.51 88888.00 2018-12-07 09:59:05.911 341 11480.27 131.02 56817.50 88888.00 2018-12-07 09:59:06.411 341 11480.30 131.01 56817.48 88888.00 2018-12-07 09:59:06.911 341 11480.27 130.98 56817.38 88888.00 2018-12-07 09:59:07.411 341 11480.27 130.98 56817.38 88888.00 2018-12-07 09:59:07.911 341 11480.35 130.95 56817.34 88888.00 2018-12-07 09:59:08.411 341 11480.33 130.91 56817.23 88888.00 2018-12-07 09:59:08.911 341 11480.34 130.94 56817.13 88888.00 2018-12-07 09:59:09.411 341 11480.38 130.93 56817.06 88888.00 2018-12-07 09:59:09.911 341 11480.28 130.93 56816.99 88888.00 2018-12-07 09:59:10.411 341 11480.30 130.96 56816.93 88888.00 2018-12-07 09:59:10.911 341 11480.38 130.90 56816.84 88888.00 2018-12-07 09:59:11.411 341 11480.32 130.83 56816.74 88888.00 2018-12-07 09:59:11.911 341 11480.28 130.86 56816.68 88888.00 2018-12-07 09:59:12.411 341 11480.30 130.80 56816.57 88888.00 2018-12-07 09:59:12.911 341 11480.23 130.79 56816.49 88888.00 2018-12-07 09:59:13.411 341 11480.26 130.82 56816.44 88888.00 2018-12-07 09:59:13.911 341 11480.28 130.79 56816.35 88888.00 2018-12-07 09:59:14.411 341 11480.14 130.74 56816.29 88888.00 2018-12-07 09:59:14.911 341 11480.19 130.75 56816.21 88888.00 2018-12-07 09:59:15.411 341 11480.16 130.72 56816.16 88888.00 2018-12-07 09:59:15.911 341 11480.10 130.68 56816.12 88888.00 2018-12-07 09:59:16.411 341 11480.12 130.69 56816.10 88888.00 2018-12-07 09:59:16.911 341 11480.11 130.67 56816.14 88888.00 2018-12-07 09:59:17.411 341 11480.07 130.63 56816.14 88888.00 2018-12-07 09:59:17.911 341 11479.99 130.70 56816.04 88888.00 2018-12-07 09:59:18.411 341 11479.97 130.69 56816.04 88888.00 2018-12-07 09:59:18.911 341 11479.91 130.70 56816.08 88888.00 2018-12-07 09:59:19.411 341 11479.98 130.74 56816.08 88888.00 2018-12-07 09:59:19.911 341 11480.05 130.76 56816.09 88888.00 2018-12-07 09:59:20.411 341 11479.96 130.76 56816.06 88888.00 2018-12-07 09:59:20.911 341 11479.95 130.81 56816.07 88888.00 2018-12-07 09:59:21.411 341 11479.99 130.81 56816.04 88888.00 2018-12-07 09:59:21.911 341 11479.99 130.81 56816.07 88888.00 2018-12-07 09:59:22.411 341 11480.07 130.84 56816.10 88888.00 2018-12-07 09:59:22.911 341 11480.07 130.88 56816.12 88888.00 2018-12-07 09:59:23.411 341 11480.04 130.90 56816.15 88888.00 2018-12-07 09:59:23.911 341 11480.14 130.93 56816.13 88888.00 2018-12-07 09:59:24.411 341 11480.19 130.93 56816.15 88888.00 2018-12-07 09:59:24.911 341 11480.13 130.90 56816.19 88888.00 2018-12-07 09:59:25.411 341 11480.23 130.93 56816.21 88888.00 2018-12-07 09:59:25.911 341 11480.27 130.98 56816.20 88888.00 2018-12-07 09:59:26.411 341 11480.28 131.03 56816.16 88888.00 2018-12-07 09:59:26.911 341 11480.37 131.08 56816.27 88888.00 2018-12-07 09:59:27.411 341 11480.49 131.08 56816.32 88888.00 2018-12-07 09:59:27.911 341 11480.49 131.10 56816.39 88888.00 2018-12-07 09:59:28.411 341 11480.52 131.10 56816.47 88888.00 2018-12-07 09:59:28.911 341 11480.54 131.09 56816.51 88888.00 2018-12-07 09:59:29.411 341 11480.55 131.08 56816.45 88888.00 2018-12-07 09:59:29.911 341 11480.63 131.11 56816.53 88888.00 2018-12-07 09:59:30.411 341 11480.72 131.11 56816.58 88888.00 2018-12-07 09:59:30.911 341 11480.66 131.14 56816.59 88888.00 2018-12-07 09:59:31.411 341 11480.76 131.13 56816.59 88888.00 2018-12-07 09:59:31.911 341 11480.86 131.13 56816.60 88888.00 2018-12-07 09:59:32.411 341 11480.93 131.13 56816.62 88888.00 2018-12-07 09:59:32.911 341 11480.94 131.14 56816.58 88888.00 2018-12-07 09:59:33.411 341 11480.94 131.17 56816.58 88888.00 2018-12-07 09:59:33.911 341 11480.96 131.18 56816.53 88888.00 2018-12-07 09:59:34.411 341 11481.00 131.18 56816.58 88888.00 2018-12-07 09:59:34.911 341 11480.97 131.20 56816.57 88888.00 2018-12-07 09:59:35.411 341 11480.95 131.20 56816.48 88888.00 2018-12-07 09:59:35.911 341 11481.00 131.21 56816.46 88888.00 2018-12-07 09:59:36.411 341 11481.01 131.18 56816.44 88888.00 2018-12-07 09:59:36.911 341 11481.01 131.21 56816.38 88888.00 2018-12-07 09:59:37.411 341 11481.06 131.20 56816.23 88888.00 2018-12-07 09:59:37.911 341 11481.04 131.13 56816.16 88888.00 2018-12-07 09:59:38.411 341 11481.07 131.11 56816.10 88888.00 2018-12-07 09:59:38.911 341 11481.13 131.10 56816.04 88888.00 2018-12-07 09:59:39.411 341 11481.09 131.07 56815.99 88888.00 2018-12-07 09:59:39.911 341 11481.06 131.09 56815.93 88888.00 2018-12-07 09:59:40.411 341 11481.10 131.06 56815.78 88888.00 2018-12-07 09:59:40.911 341 11481.08 131.01 56815.68 88888.00 2018-12-07 09:59:41.411 341 11481.13 130.98 56815.61 88888.00 2018-12-07 09:59:41.911 341 11481.22 130.90 56815.55 88888.00 2018-12-07 09:59:42.411 341 11481.20 130.86 56815.36 88888.00 2018-12-07 09:59:42.911 341 11481.10 130.81 56815.22 88888.00 2018-12-07 09:59:43.411 341 11481.13 130.79 56815.10 88888.00 2018-12-07 09:59:43.911 341 11481.09 130.74 56814.94 88888.00 2018-12-07 09:59:44.411 341 11481.14 130.69 56814.88 88888.00 2018-12-07 09:59:44.911 341 11481.15 130.67 56814.88 88888.00 2018-12-07 09:59:45.411 341 11481.02 130.62 56814.81 88888.00 2018-12-07 09:59:45.911 341 11481.07 130.60 56814.72 88888.00 2018-12-07 09:59:46.411 341 11481.10 130.53 56814.62 88888.00 2018-12-07 09:59:46.911 341 11481.01 130.41 56814.49 88888.00 2018-12-07 09:59:47.411 341 11480.96 130.36 56814.48 88888.00 2018-12-07 09:59:47.911 341 11480.96 130.39 56814.46 88888.00 2018-12-07 09:59:48.411 341 11480.83 130.38 56814.40 88888.00 2018-12-07 09:59:48.911 341 11480.83 130.34 56814.39 88888.00 2018-12-07 09:59:49.411 341 11480.86 130.28 56814.36 88888.00 2018-12-07 09:59:49.911 341 11480.77 130.23 56814.37 88888.00 2018-12-07 09:59:50.411 341 11480.80 130.18 56814.37 88888.00 2018-12-07 09:59:50.911 341 11480.83 130.18 56814.31 88888.00 2018-12-07 09:59:51.911 341 11480.88 130.23 56814.34 88888.00 2018-12-07 09:59:52.411 341 11480.86 130.18 56814.34 88888.00 2018-12-07 09:59:52.911 341 11480.83 130.18 56814.42 88888.00 2018-12-07 09:59:53.411 341 11480.93 130.21 56814.46 88888.00 2018-12-07 09:59:53.911 341 11480.93 130.14 56814.53 88888.00 2018-12-07 09:59:54.411 341 11480.87 130.16 56814.60 88888.00 2018-12-07 09:59:54.911 341 11480.95 130.22 56814.66 88888.00 2018-12-07 09:59:55.411 341 11481.01 130.21 56814.71 88888.00 2018-12-07 09:59:55.911 341 11480.98 130.16 56814.78 88888.00 2018-12-07 09:59:56.411 341 11481.07 130.15 56814.78 88888.00 2018-12-07 09:59:56.911 341 11481.09 130.14 56814.81 88888.00 2018-12-07 09:59:57.411 341 11481.04 130.18 56814.92 88888.00 2018-12-07 09:59:57.911 341 11481.15 130.23 56815.05 88888.00 2018-12-07 09:59:58.411 341 11481.14 130.20 56815.12 88888.00 2018-12-07 09:59:58.911 341 11481.10 130.22 56815.13 88888.00 2018-12-07 09:59:59.411 341 11481.20 130.28 56815.17 88888.00 2018-12-07 09:59:59.911 341 11481.24 130.29 56815.17 88888.00 2018-12-07 10:00:00.411 341 11481.13 130.27 56815.23 88888.00 2018-12-07 10:00:00.911 341 11481.16 130.28 56815.27 88888.00 2018-12-07 10:00:01.411 341 11481.15 130.28 56815.33 88888.00 2018-12-07 10:00:01.911 341 11481.15 130.30 56815.33 88888.00 2018-12-07 10:00:02.411 341 11481.23 130.34 56815.36 88888.00 2018-12-07 10:00:02.911 341 11481.20 130.33 56815.36 88888.00 2018-12-07 10:00:03.411 341 11481.11 130.30 56815.37 88888.00 2018-12-07 10:00:03.911 341 11481.25 130.32 56815.42 88888.00 2018-12-07 10:00:04.411 341 11481.23 130.35 56815.42 88888.00 2018-12-07 10:00:04.911 341 11481.24 130.34 56815.45 88888.00 2018-12-07 10:00:05.411 341 11481.24 130.33 56815.51 88888.00 2018-12-07 10:00:05.911 341 11481.18 130.32 56815.52 88888.00 2018-12-07 10:00:06.411 341 11481.22 130.32 56815.50 88888.00 2018-12-07 10:00:06.911 341 11481.30 130.34 56815.48 88888.00 2018-12-07 10:00:07.411 341 11481.28 130.32 56815.49 88888.00 2018-12-07 10:00:07.911 341 11481.27 130.34 56815.50 88888.00 2018-12-07 10:00:08.411 341 11481.35 130.38 56815.45 88888.00 2018-12-07 10:00:08.911 341 11481.39 130.39 56815.40 88888.00 2018-12-07 10:00:09.911 341 11481.36 130.28 56815.27 88888.00 2018-12-07 10:00:10.411 341 11481.27 130.22 56815.24 88888.00 2018-12-07 10:00:10.911 341 11481.30 130.28 56815.20 88888.00 2018-12-07 10:00:11.411 341 11481.36 130.26 56815.14 88888.00 2018-12-07 10:00:11.911 341 11481.29 130.21 56815.14 88888.00 2018-12-07 10:00:12.411 341 11481.29 130.22 56815.11 88888.00 2018-12-07 10:00:12.911 341 11481.29 130.18 56815.05 88888.00 2018-12-07 10:00:13.411 341 11481.23 130.12 56815.01 88888.00 2018-12-07 10:00:13.911 341 11481.28 130.12 56814.98 88888.00 2018-12-07 10:00:14.411 341 11481.32 130.06 56814.95 88888.00 2018-12-07 10:00:14.911 341 11481.28 130.01 56814.85 88888.00 2018-12-07 10:00:15.411 341 11481.27 130.08 56814.85 88888.00 2018-12-07 10:00:15.911 341 11481.35 130.06 56814.84 88888.00 2018-12-07 10:00:16.411 341 11481.32 130.04 56814.79 88888.00 2018-12-07 10:00:16.911 341 11481.37 130.04 56814.79 88888.00 2018-12-07 10:00:17.411 341 11481.43 130.04 56814.78 88888.00 2018-12-07 10:00:17.911 341 11481.43 130.00 56814.79 88888.00 2018-12-07 10:00:18.411 341 11481.42 130.00 56814.82 88888.00 2018-12-07 10:00:18.911 341 11481.51 129.95 56814.79 88888.00 2018-12-07 10:00:19.411 341 11481.53 129.99 56814.82 88888.00 2018-12-07 10:00:19.911 341 11481.52 130.05 56814.87 88888.00 2018-12-07 10:00:20.411 341 11481.60 130.04 56814.91 88888.00 2018-12-07 10:00:20.911 341 11481.53 130.00 56814.93 88888.00 2018-12-07 10:00:21.411 341 11481.65 130.00 56815.01 88888.00 2018-12-07 10:00:21.911 341 11481.66 129.99 56815.08 88888.00 2018-12-07 10:00:22.411 341 11481.60 130.00 56815.18 88888.00 2018-12-07 10:00:22.911 341 11481.65 130.04 56815.36 88888.00 2018-12-07 10:00:23.411 341 11481.67 130.02 56815.40 88888.00 2018-12-07 10:00:23.911 341 11481.67 130.06 56815.46 88888.00 2018-12-07 10:00:24.411 341 11481.73 130.05 56815.57 88888.00 2018-12-07 10:00:24.911 341 11481.70 130.02 56815.63 88888.00 2018-12-07 10:00:25.411 341 11481.69 130.02 56815.71 88888.00 2018-12-07 10:00:25.911 341 11481.74 130.05 56815.77 88888.00 2018-12-07 10:00:26.411 341 11481.77 130.06 56815.87 88888.00 2018-12-07 10:00:26.911 341 11481.72 130.13 56815.91 88888.00 2018-12-07 10:00:27.411 341 11481.76 130.18 56815.99 88888.00 2018-12-07 10:00:27.911 341 11481.76 130.15 56816.03 88888.00 2018-12-07 10:00:28.411 341 11481.71 130.21 56816.04 88888.00 2018-12-07 10:00:28.911 341 11481.78 130.23 56816.06 88888.00 2018-12-07 10:00:29.411 341 11481.78 130.20 56816.07 88888.00 2018-12-07 10:00:29.911 341 11481.71 130.25 56816.09 88888.00 2018-12-07 10:00:30.411 341 11481.76 130.28 56816.10 88888.00 2018-12-07 10:00:30.911 341 11481.74 130.27 56816.16 88888.00 2018-12-07 10:00:31.411 341 11481.79 130.30 56816.23 88888.00 2018-12-07 10:00:31.911 341 11481.85 130.30 56816.23 88888.00 2018-12-07 10:00:32.411 341 11481.76 130.29 56816.21 88888.00 2018-12-07 10:00:33.411 341 11481.79 130.28 56816.21 88888.00 2018-12-07 10:00:33.911 341 11481.74 130.30 56816.21 88888.00 2018-12-07 10:00:34.411 341 11481.71 130.33 56816.22 88888.00 2018-12-07 10:00:34.911 341 11481.76 130.35 56816.14 88888.00 2018-12-07 10:00:35.411 341 11481.67 130.33 56816.12 88888.00 2018-12-07 10:00:35.911 341 11481.66 130.33 56816.13 88888.00 2018-12-07 10:00:36.411 341 11481.76 130.32 56816.09 88888.00 2018-12-07 10:00:36.911 341 11481.73 130.29 56816.13 88888.00 2018-12-07 10:00:37.411 341 11481.72 130.35 56816.10 88888.00 2018-12-07 10:00:37.911 341 11481.78 130.34 56816.12 88888.00 2018-12-07 10:00:38.411 341 11481.74 130.34 56816.10 88888.00 2018-12-07 10:00:38.911 341 11481.77 130.34 56816.12 88888.00 2018-12-07 10:00:39.411 341 11481.83 130.30 56816.06 88888.00 2018-12-07 10:00:39.911 341 11481.73 130.29 56815.99 88888.00 2018-12-07 10:00:40.411 341 11481.79 130.28 56815.97 88888.00 2018-12-07 10:00:40.911 341 11481.85 130.22 56815.96 88888.00 2018-12-07 10:00:41.411 341 11481.78 130.14 56815.83 88888.00 2018-12-07 10:00:41.911 341 11481.81 130.21 56815.76 88888.00 2018-12-07 10:00:42.411 341 11481.81 130.19 56815.72 88888.00 2018-12-07 10:00:43.411 341 11481.79 130.07 56815.58 88888.00 2018-12-07 10:00:43.911 341 11481.84 129.98 56815.50 88888.00 2018-12-07 10:00:44.411 341 11481.77 129.92 56815.45 88888.00 2018-12-07 10:00:44.911 341 11481.90 129.91 56815.39 88888.00 2018-12-07 10:00:45.411 341 11481.88 129.87 56815.36 88888.00 2018-12-07 10:00:45.911 341 11481.77 129.89 56815.35 88888.00 2018-12-07 10:00:46.411 341 11481.79 129.89 56815.30 88888.00 2018-12-07 10:00:46.911 341 11481.87 129.86 56815.32 88888.00 2018-12-07 10:00:47.411 341 11481.79 129.84 56815.32 88888.00 2018-12-07 10:00:47.911 341 11481.81 129.81 56815.26 88888.00 2018-12-07 10:00:48.411 341 11481.77 129.74 56815.26 88888.00 2018-12-07 10:00:48.911 341 11481.74 129.71 56815.26 88888.00 2018-12-07 10:00:49.411 341 11481.84 129.71 56815.32 88888.00 2018-12-07 10:00:49.911 341 11481.78 129.65 56815.36 88888.00 2018-12-07 10:00:50.411 341 11481.78 129.73 56815.36 88888.00 2018-12-07 10:00:50.911 341 11481.84 129.75 56815.42 88888.00 2018-12-07 10:00:51.411 341 11481.77 129.71 56815.42 88888.00 2018-12-07 10:00:51.911 341 11481.71 129.67 56815.49 88888.00 2018-12-07 10:00:52.411 341 11481.73 129.72 56815.52 88888.00 2018-12-07 10:00:52.911 341 11481.71 129.68 56815.57 88888.00 2018-12-07 10:00:53.412 341 11481.67 129.66 56815.63 88888.00 2018-12-07 10:00:53.912 341 11481.78 129.68 56815.72 88888.00 2018-12-07 10:00:54.412 341 11481.76 129.71 56815.83 88888.00 2018-12-07 10:00:54.912 341 11481.70 129.77 56815.99 88888.00 2018-12-07 10:00:55.412 341 11481.76 129.80 56816.02 88888.00 2018-12-07 10:00:55.912 341 11481.71 129.79 56816.04 88888.00 2018-12-07 10:00:56.412 341 11481.73 129.81 56816.13 88888.00 2018-12-07 10:00:56.912 341 11481.80 129.82 56816.23 88888.00 2018-12-07 10:00:57.412 341 11481.72 129.78 56816.33 88888.00 2018-12-07 10:00:57.912 341 11481.67 129.82 56816.40 88888.00 2018-12-07 10:00:58.412 341 11481.73 129.86 56816.45 88888.00 2018-12-07 10:00:58.912 341 11481.69 129.81 56816.55 88888.00 2018-12-07 10:00:59.412 341 11481.69 129.87 56816.66 88888.00 2018-12-07 10:00:59.912 341 11481.76 129.88 56816.77 88888.00 2018-12-07 10:01:00.412 341 11481.65 129.88 56816.81 88888.00 2018-12-07 10:01:00.912 341 11481.65 129.93 56816.87 88888.00 2018-12-07 10:01:01.412 341 11481.67 129.94 56816.89 88888.00 2018-12-07 10:01:01.912 341 11481.66 129.96 56816.99 88888.00 2018-12-07 10:01:02.412 341 11481.72 130.05 56817.06 88888.00 2018-12-07 10:01:02.912 341 11481.74 130.09 56817.06 88888.00 2018-12-07 10:01:03.412 341 11481.67 130.13 56817.03 88888.00 2018-12-07 10:01:03.912 341 11481.73 130.21 56817.13 88888.00 2018-12-07 10:01:04.412 341 11481.74 130.21 56817.11 88888.00 2018-12-07 10:01:04.912 341 11481.71 130.22 56817.10 88888.00 2018-12-07 10:01:05.412 341 11481.72 130.26 56817.10 88888.00 2018-12-07 10:01:05.912 341 11481.76 130.30 56817.12 88888.00 2018-12-07 10:01:06.412 341 11481.69 130.28 56817.07 88888.00 2018-12-07 10:01:06.912 341 11481.65 130.32 56817.07 88888.00 2018-12-07 10:01:07.412 341 11481.66 130.34 56817.05 88888.00 2018-12-07 10:01:07.912 341 11481.60 130.39 56817.07 88888.00 2018-12-07 10:01:08.412 341 11481.59 130.40 56817.10 88888.00 2018-12-07 10:01:08.912 341 11481.57 130.39 56817.03 88888.00 2018-12-07 10:01:09.412 341 11481.49 130.41 56816.97 88888.00 2018-12-07 10:01:09.912 341 11481.46 130.42 56816.90 88888.00 2018-12-07 10:01:10.412 341 11481.41 130.46 56816.89 88888.00 2018-12-07 10:01:10.912 341 11481.34 130.52 56816.83 88888.00 2018-12-07 10:01:11.412 341 11481.35 130.56 56816.78 88888.00 2018-12-07 10:01:11.912 341 11481.34 130.53 56816.68 88888.00 2018-12-07 10:01:12.412 341 11481.23 130.50 56816.61 88888.00 2018-12-07 10:01:12.912 341 11481.32 130.49 56816.49 88888.00 2018-12-07 10:01:13.412 341 11481.28 130.48 56816.40 88888.00 2018-12-07 10:01:13.912 341 11481.21 130.48 56816.35 88888.00 2018-12-07 10:01:14.412 341 11481.20 130.50 56816.23 88888.00 2018-12-07 10:01:14.912 341 11481.17 130.46 56816.16 88888.00 2018-12-07 10:01:15.412 341 11481.18 130.48 56816.12 88888.00 2018-12-07 10:01:15.912 341 11481.22 130.48 56816.12 88888.00 2018-12-07 10:01:16.412 341 11481.22 130.47 56816.09 88888.00 2018-12-07 10:01:16.912 341 11481.14 130.47 56816.13 88888.00 2018-12-07 10:01:17.412 341 11481.17 130.61 56816.17 88888.00 2018-12-07 10:01:17.912 341 11481.10 130.56 56816.25 88888.00 2018-12-07 10:01:18.412 341 11481.01 130.55 56816.33 88888.00 2018-12-07 10:01:18.912 341 11481.07 130.55 56816.41 88888.00 2018-12-07 10:01:19.412 341 11481.02 130.59 56816.42 88888.00 2018-12-07 10:01:19.912 341 11480.93 130.63 56816.49 88888.00 2018-12-07 10:01:20.412 341 11480.91 130.61 56816.59 88888.00 2018-12-07 10:01:20.912 341 11480.83 130.57 56816.64 88888.00 2018-12-07 10:01:21.412 341 11480.77 130.60 56816.71 88888.00 2018-12-07 10:01:21.912 341 11480.77 130.61 56816.76 88888.00 2018-12-07 10:01:22.912 341 11480.65 130.72 56816.94 88888.00 2018-12-07 10:01:23.412 341 11480.60 130.69 56817.02 88888.00 2018-12-07 10:01:23.912 341 11480.55 130.67 56817.03 88888.00 2018-12-07 10:01:24.412 341 11480.53 130.70 56817.07 88888.00 2018-12-07 10:01:24.912 341 11480.53 130.72 56817.10 88888.00 2018-12-07 10:01:25.412 341 11480.42 130.75 56817.11 88888.00 2018-12-07 10:01:25.912 341 11480.34 130.73 56817.11 88888.00 2018-12-07 10:01:26.412 341 11480.37 130.72 56817.06 88888.00 2018-12-07 10:01:26.912 341 11480.26 130.70 56817.02 88888.00 2018-12-07 10:01:27.412 341 11480.27 130.73 56817.03 88888.00 2018-12-07 10:01:27.912 341 11480.34 130.74 56816.99 88888.00 2018-12-07 10:01:28.412 341 11480.31 130.76 56816.94 88888.00 2018-12-07 10:01:28.912 341 11480.34 130.77 56816.89 88888.00 2018-12-07 10:01:29.412 341 11480.40 130.74 56816.84 88888.00 2018-12-07 10:01:29.912 341 11480.34 130.75 56816.84 88888.00 2018-12-07 10:01:30.412 341 11480.38 130.81 56816.81 88888.00 2018-12-07 10:01:30.912 341 11480.46 130.81 56816.73 88888.00 2018-12-07 10:01:31.412 341 11480.40 130.81 56816.71 88888.00 2018-12-07 10:01:31.912 341 11480.45 130.86 56816.76 88888.00 2018-12-07 10:01:32.412 341 11480.58 130.88 56816.81 88888.00 2018-12-07 10:01:32.912 341 11480.54 130.88 56816.81 88888.00 2018-12-07 10:01:33.412 341 11480.55 130.90 56816.84 88888.00 2018-12-07 10:01:33.912 341 11480.49 130.93 56816.86 88888.00 2018-12-07 10:01:34.412 341 11480.46 130.98 56816.84 88888.00 2018-12-07 10:01:34.912 341 11480.49 131.01 56816.87 88888.00 2018-12-07 10:01:35.412 341 11480.51 131.01 56816.87 88888.00 2018-12-07 10:01:35.912 341 11480.51 131.04 56816.86 88888.00 2018-12-07 10:01:36.412 341 11480.56 131.08 56816.89 88888.00 2018-12-07 10:01:36.912 341 11480.52 131.09 56816.91 88888.00 2018-12-07 10:01:37.412 341 11480.45 131.09 56816.93 88888.00 2018-12-07 10:01:37.912 341 11480.49 131.08 56816.93 88888.00 2018-12-07 10:01:38.412 341 11480.52 131.08 56817.04 88888.00 2018-12-07 10:01:38.912 341 11480.46 131.09 56817.13 88888.00 2018-12-07 10:01:39.412 341 11480.51 131.08 56817.09 88888.00 2018-12-07 10:01:39.912 341 11480.45 131.14 56817.06 88888.00 2018-12-07 10:01:40.412 341 11480.35 131.20 56817.09 88888.00 2018-12-07 10:01:40.912 341 11480.41 131.20 56817.12 88888.00 2018-12-07 10:01:41.412 341 11480.45 131.20 56817.16 88888.00 2018-12-07 10:01:41.912 341 11480.37 131.24 56817.17 88888.00 2018-12-07 10:01:42.412 341 11480.34 131.28 56817.21 88888.00 2018-12-07 10:01:42.912 341 11480.33 131.27 56817.25 88888.00 2018-12-07 10:01:43.412 341 11480.33 131.31 56817.26 88888.00 2018-12-07 10:01:43.912 341 11480.33 131.35 56817.26 88888.00 2018-12-07 10:01:44.412 341 11480.26 131.31 56817.25 88888.00 2018-12-07 10:01:44.912 341 11480.27 131.30 56817.19 88888.00 2018-12-07 10:01:45.412 341 11480.28 131.30 56817.22 88888.00 2018-12-07 10:01:46.412 341 11480.20 131.31 56817.23 88888.00 2018-12-07 10:01:46.912 341 11480.28 131.34 56817.26 88888.00 2018-12-07 10:01:47.412 341 11480.21 131.36 56817.24 88888.00 2018-12-07 10:01:47.912 341 11480.16 131.38 56817.24 88888.00 2018-12-07 10:01:48.412 341 11480.19 131.40 56817.30 88888.00 2018-12-07 10:01:48.912 341 11480.16 131.45 56817.34 88888.00 2018-12-07 10:01:49.412 341 11480.14 131.54 56817.32 88888.00 2018-12-07 10:01:49.912 341 11480.19 131.55 56817.35 88888.00 2018-12-07 10:01:50.412 341 11480.13 131.58 56817.35 88888.00 2018-12-07 10:01:50.912 341 11480.09 131.64 56817.34 88888.00 2018-12-07 10:01:51.412 341 11480.12 131.66 56817.30 88888.00 2018-12-07 10:01:51.912 341 11480.05 131.65 56817.34 88888.00 2018-12-07 10:01:52.412 341 11480.09 131.71 56817.29 88888.00 2018-12-07 10:01:52.912 341 11480.11 131.74 56817.18 88888.00 2018-12-07 10:01:53.412 341 11480.04 131.72 56817.21 88888.00 2018-12-07 10:01:53.912 341 11480.07 131.79 56817.19 88888.00 2018-12-07 10:01:54.412 341 11480.04 131.77 56817.11 88888.00 2018-12-07 10:01:54.912 341 11479.92 131.76 56817.00 88888.00 2018-12-07 10:01:55.412 341 11479.95 131.75 56816.92 88888.00 2018-12-07 10:01:56.412 341 11479.93 131.81 56816.72 88888.00 2018-12-07 10:01:56.912 341 11479.90 131.83 56816.64 88888.00 2018-12-07 10:01:57.412 341 11479.85 131.82 56816.59 88888.00 2018-12-07 10:01:57.912 341 11479.76 131.85 56816.57 88888.00 2018-12-07 10:01:58.412 341 11479.78 131.85 56816.45 88888.00 2018-12-07 10:01:58.912 341 11479.81 131.86 56816.28 88888.00 2018-12-07 10:01:59.412 341 11479.74 131.90 56816.21 88888.00 2018-12-07 10:01:59.912 341 11479.83 131.93 56816.16 88888.00 2018-12-07 10:02:00.412 341 11479.82 131.93 56816.12 88888.00 2018-12-07 10:02:00.912 341 11479.79 131.96 56816.10 88888.00 2018-12-07 10:02:01.412 341 11479.85 131.98 56816.03 88888.00 2018-12-07 10:02:01.912 341 11479.86 131.98 56815.95 88888.00 2018-12-07 10:02:02.412 341 11479.85 131.92 56815.91 88888.00 2018-12-07 10:02:02.912 341 11479.91 131.96 56815.91 88888.00 2018-12-07 10:02:03.412 341 11479.90 131.95 56815.89 88888.00 2018-12-07 10:02:03.912 341 11479.88 131.99 56815.85 88888.00 2018-12-07 10:02:04.412 341 11479.97 132.00 56815.76 88888.00 2018-12-07 10:02:04.912 341 11479.92 132.00 56815.69 88888.00 2018-12-07 10:02:05.412 341 11479.89 131.98 56815.64 88888.00 2018-12-07 10:02:05.912 341 11479.99 131.97 56815.62 88888.00 2018-12-07 10:02:06.412 341 11480.00 131.97 56815.56 88888.00 2018-12-07 10:02:06.912 341 11480.03 131.95 56815.45 88888.00 2018-12-07 10:02:07.412 341 11480.14 131.93 56815.46 88888.00 2018-12-07 10:02:07.912 341 11480.11 131.90 56815.51 88888.00 2018-12-07 10:02:08.412 341 11480.12 131.95 56815.46 88888.00 2018-12-07 10:02:08.912 341 11480.23 131.99 56815.48 88888.00 2018-12-07 10:02:09.412 341 11480.31 131.99 56815.43 88888.00 2018-12-07 10:02:09.912 341 11480.30 132.00 56815.39 88888.00 2018-12-07 10:02:10.412 341 11480.35 131.99 56815.37 88888.00 2018-12-07 10:02:10.912 341 11480.34 131.95 56815.38 88888.00 2018-12-07 10:02:11.412 341 11480.32 131.96 56815.38 88888.00 2018-12-07 10:02:11.912 341 11480.39 132.00 56815.37 88888.00 2018-12-07 10:02:12.412 341 11480.39 132.05 56815.37 88888.00 2018-12-07 10:02:12.912 341 11480.41 132.03 56815.38 88888.00 2018-12-07 10:02:13.412 341 11480.46 132.00 56815.43 88888.00 2018-12-07 10:02:13.912 341 11480.37 131.98 56815.43 88888.00 2018-12-07 10:02:14.412 341 11480.32 132.00 56815.45 88888.00 2018-12-07 10:02:14.912 341 11480.37 132.02 56815.50 88888.00 2018-12-07 10:02:15.412 341 11480.33 131.98 56815.58 88888.00 2018-12-07 10:02:15.912 341 11480.40 131.99 56815.61 88888.00 2018-12-07 10:02:16.412 341 11480.42 132.00 56815.63 88888.00 2018-12-07 10:02:16.912 341 11480.37 132.00 56815.74 88888.00 2018-12-07 10:02:18.412 341 11480.38 131.99 56815.88 88888.00 2018-12-07 10:02:18.912 341 11480.39 132.04 56815.99 88888.00 2018-12-07 10:02:19.412 341 11480.49 132.08 56816.09 88888.00 2018-12-07 10:02:19.912 341 11480.45 132.11 56816.13 88888.00 2018-12-07 10:02:20.412 341 11480.46 132.17 56816.26 88888.00 2018-12-07 10:02:20.912 341 11480.51 132.19 56816.35 88888.00 2018-12-07 10:02:21.412 341 11480.46 132.25 56816.47 88888.00 2018-12-07 10:02:21.912 341 11480.54 132.23 56816.51 88888.00 2018-12-07 10:02:22.412 341 11480.59 132.23 56816.60 88888.00 2018-12-07 10:02:22.912 341 11480.59 132.29 56816.70 88888.00 2018-12-07 10:02:23.412 341 11480.69 132.36 56816.73 88888.00 2018-12-07 10:02:23.912 341 11480.70 132.38 56816.83 88888.00 2018-12-07 10:02:24.412 341 11480.65 132.42 56816.94 88888.00 2018-12-07 10:02:24.912 341 11480.70 132.49 56817.07 88888.00 2018-12-07 10:02:25.412 341 11480.73 132.49 56817.09 88888.00 2018-12-07 10:02:25.912 341 11480.73 132.54 56817.17 88888.00 2018-12-07 10:02:26.412 341 11480.77 132.59 56817.21 88888.00 2018-12-07 10:02:26.912 341 11480.86 132.59 56817.24 88888.00 2018-12-07 10:02:27.912 341 11480.82 132.63 56817.23 88888.00 2018-12-07 10:02:28.412 341 11480.86 132.60 56817.23 88888.00 2018-12-07 10:02:28.912 341 11480.90 132.60 56817.30 88888.00 2018-12-07 10:02:29.412 341 11480.93 132.57 56817.30 88888.00 2018-12-07 10:02:29.912 341 11480.89 132.52 56817.23 88888.00 2018-12-07 10:02:30.412 341 11480.83 132.56 56817.24 88888.00 2018-12-07 10:02:30.912 341 11480.93 132.50 56817.21 88888.00 2018-12-07 10:02:31.412 341 11480.95 132.47 56817.18 88888.00 2018-12-07 10:02:31.912 341 11480.90 132.43 56817.04 88888.00 2018-12-07 10:02:32.412 341 11481.01 132.38 56816.91 88888.00 2018-12-07 10:02:32.912 341 11480.96 132.34 56816.80 88888.00 2018-12-07 10:02:33.412 341 11480.94 132.33 56816.72 88888.00 2018-12-07 10:02:33.912 341 11480.97 132.33 56816.62 88888.00 2018-12-07 10:02:34.412 341 11480.97 132.29 56816.49 88888.00 2018-12-07 10:02:34.912 341 11480.94 132.33 56816.33 88888.00 2018-12-07 10:02:35.412 341 11481.06 132.33 56816.17 88888.00 2018-12-07 10:02:35.912 341 11481.02 132.31 56816.02 88888.00 2018-12-07 10:02:36.412 341 11481.04 132.31 56815.88 88888.00 2018-12-07 10:02:36.912 341 11481.14 132.30 56815.77 88888.00 2018-12-07 10:02:37.412 341 11481.09 132.24 56815.62 88888.00 2018-12-07 10:02:37.912 341 11481.04 132.25 56815.51 88888.00 2018-12-07 10:02:38.412 341 11481.20 132.22 56815.40 88888.00 2018-12-07 10:02:38.912 341 11481.17 132.20 56815.30 88888.00 2018-12-07 10:02:39.412 341 11481.09 132.20 56815.25 88888.00 2018-12-07 10:02:39.912 341 11481.14 132.20 56815.17 88888.00 2018-12-07 10:02:40.412 341 11481.13 132.19 56815.12 88888.00 2018-12-07 10:02:40.912 341 11481.10 132.23 56815.06 88888.00 2018-12-07 10:02:41.412 341 11481.11 132.20 56815.03 88888.00 2018-12-07 10:02:41.912 341 11481.07 132.18 56814.97 88888.00 2018-12-07 10:02:42.412 341 11481.15 132.23 56814.92 88888.00 2018-12-07 10:02:42.912 341 11481.13 132.19 56814.98 88888.00 2018-12-07 10:02:43.412 341 11481.06 132.18 56814.97 88888.00 2018-12-07 10:02:43.912 341 11481.22 132.24 56814.94 88888.00 2018-12-07 10:02:44.412 341 11481.32 132.27 56814.92 88888.00 2018-12-07 10:02:44.912 341 11481.27 132.29 56814.92 88888.00 2018-12-07 10:02:45.912 341 11481.39 132.37 56815.04 88888.00 2018-12-07 10:02:46.412 341 11481.34 132.36 56815.06 88888.00 2018-12-07 10:02:46.912 341 11481.46 132.32 56815.10 88888.00 2018-12-07 10:02:47.412 341 11481.51 132.29 56815.17 88888.00 2018-12-07 10:02:47.912 341 11481.49 132.29 56815.23 88888.00 2018-12-07 10:02:48.913 341 11481.63 132.24 56815.26 88888.00 2018-12-07 10:02:49.413 341 11481.62 132.19 56815.33 88888.00 2018-12-07 10:02:49.913 341 11481.58 132.17 56815.43 88888.00 2018-12-07 10:02:50.413 341 11481.60 132.11 56815.45 88888.00 2018-12-07 10:02:50.913 341 11481.60 132.09 56815.46 88888.00 2018-12-07 10:02:51.413 341 11481.70 132.11 56815.49 88888.00 2018-12-07 10:02:51.913 341 11481.74 132.10 56815.58 88888.00 2018-12-07 10:02:52.413 341 11481.67 132.08 56815.64 88888.00 2018-12-07 10:02:52.913 341 11481.80 132.11 56815.70 88888.00 2018-12-07 10:02:53.413 341 11481.84 132.10 56815.78 88888.00 2018-12-07 10:02:53.913 341 11481.92 132.09 56815.83 88888.00 2018-12-07 10:02:54.413 341 11481.92 132.09 56815.93 88888.00 2018-12-07 10:02:54.913 341 11481.92 132.09 56816.02 88888.00 2018-12-07 10:02:55.413 341 11481.90 132.13 56816.02 88888.00 2018-12-07 10:02:55.913 341 11482.01 132.12 56816.10 88888.00 2018-12-07 10:02:56.413 341 11482.01 132.08 56816.22 88888.00 2018-12-07 10:02:56.913 341 11482.02 132.06 56816.32 88888.00 2018-12-07 10:02:57.413 341 11482.13 132.09 56816.35 88888.00 2018-12-07 10:02:57.913 341 11482.18 132.06 56816.34 88888.00 2018-12-07 10:02:58.413 341 11482.16 132.11 56816.44 88888.00 2018-12-07 10:02:58.913 341 11482.21 132.17 56816.47 88888.00 2018-12-07 10:02:59.413 341 11482.20 132.12 56816.47 88888.00 2018-12-07 10:02:59.913 341 11482.20 132.15 56816.53 88888.00 2018-12-07 10:03:00.413 341 11482.32 132.13 56816.53 88888.00 2018-12-07 10:03:00.913 341 11482.32 132.15 56816.54 88888.00 2018-12-07 10:03:01.413 341 11482.36 132.24 56816.59 88888.00 2018-12-07 10:03:01.913 341 11482.50 132.26 56816.62 88888.00 2018-12-07 10:03:02.413 341 11482.50 132.23 56816.64 88888.00 2018-12-07 10:03:02.913 341 11482.50 132.24 56816.64 88888.00 2018-12-07 10:03:03.413 341 11482.59 132.30 56816.54 88888.00 2018-12-07 10:03:03.913 341 11482.55 132.33 56816.52 88888.00 2018-12-07 10:03:04.413 341 11482.62 132.34 56816.49 88888.00 2018-12-07 10:03:04.913 341 11482.67 132.32 56816.49 88888.00 2018-12-07 10:03:05.413 341 11482.59 132.34 56816.42 88888.00 2018-12-07 10:03:05.913 341 11482.64 132.33 56816.36 88888.00 2018-12-07 10:03:06.413 341 11482.71 132.32 56816.32 88888.00 2018-12-07 10:03:06.913 341 11482.67 132.30 56816.30 88888.00 2018-12-07 10:03:07.413 341 11482.62 132.31 56816.30 88888.00 2018-12-07 10:03:07.913 341 11482.67 132.27 56816.30 88888.00 2018-12-07 10:03:08.413 341 11482.62 132.25 56816.29 88888.00 2018-12-07 10:03:09.413 341 11482.60 132.27 56816.34 88888.00 2018-12-07 10:03:09.913 341 11482.57 132.22 56816.34 88888.00 2018-12-07 10:03:10.413 341 11482.62 132.24 56816.36 88888.00 2018-12-07 10:03:10.913 341 11482.62 132.20 56816.39 88888.00 2018-12-07 10:03:11.413 341 11482.52 132.19 56816.38 88888.00 2018-12-07 10:03:11.913 341 11482.56 132.22 56816.52 88888.00 2018-12-07 10:03:12.413 341 11482.54 132.24 56816.57 88888.00 2018-12-07 10:03:12.913 341 11482.41 132.27 56816.64 88888.00 2018-12-07 10:03:13.413 341 11482.49 132.29 56816.73 88888.00 2018-12-07 10:03:13.913 341 11482.55 132.31 56816.79 88888.00 2018-12-07 10:03:14.413 341 11482.53 132.30 56816.89 88888.00 2018-12-07 10:03:14.913 341 11482.56 132.30 56816.96 88888.00 2018-12-07 10:03:15.413 341 11482.66 132.27 56817.05 88888.00 2018-12-07 10:03:15.913 341 11482.56 132.27 56817.12 88888.00 2018-12-07 10:03:16.413 341 11482.63 132.32 56817.23 88888.00 2018-12-07 10:03:16.913 341 11482.67 132.32 56817.42 88888.00 2018-12-07 10:03:17.413 341 11482.68 132.36 56817.54 88888.00 2018-12-07 10:03:17.913 341 11482.73 132.40 56817.67 88888.00 2018-12-07 10:03:18.413 341 11482.69 132.36 56817.77 88888.00 2018-12-07 10:03:18.913 341 11482.68 132.34 56817.87 88888.00 2018-12-07 10:03:19.413 341 11482.69 132.38 56817.96 88888.00 2018-12-07 10:03:19.913 341 11482.69 132.38 56818.03 88888.00 2018-12-07 10:03:20.413 341 11482.67 132.43 56818.11 88888.00 2018-12-07 10:03:20.913 341 11482.78 132.38 56818.20 88888.00 2018-12-07 10:03:21.413 341 11482.71 132.39 56818.24 88888.00 2018-12-07 10:03:21.913 341 11482.71 132.42 56818.21 88888.00 2018-12-07 10:03:22.413 341 11482.70 132.45 56818.30 88888.00 2018-12-07 10:03:22.913 341 11482.66 132.46 56818.32 88888.00 2018-12-07 10:03:23.413 341 11482.61 132.42 56818.30 88888.00 2018-12-07 10:03:23.913 341 11482.61 132.42 56818.34 88888.00 2018-12-07 10:03:24.413 341 11482.53 132.46 56818.30 88888.00 2018-12-07 10:03:24.913 341 11482.47 132.47 56818.27 88888.00 2018-12-07 10:03:25.413 341 11482.54 132.44 56818.32 88888.00 2018-12-07 10:03:25.913 341 11482.42 132.45 56818.30 88888.00 2018-12-07 10:03:26.413 341 11482.40 132.53 56818.26 88888.00 2018-12-07 10:03:26.913 341 11482.41 132.50 56818.20 88888.00 2018-12-07 10:03:27.413 341 11482.34 132.51 56818.26 88888.00 2018-12-07 10:03:27.913 341 11482.36 132.54 56818.31 88888.00 2018-12-07 10:03:28.413 341 11482.38 132.57 56818.24 88888.00 2018-12-07 10:03:28.913 341 11482.30 132.60 56818.18 88888.00 2018-12-07 10:03:29.413 341 11482.25 132.65 56818.20 88888.00 2018-12-07 10:03:29.913 341 11482.23 132.64 56818.22 88888.00 2018-12-07 10:03:30.413 341 11482.11 132.63 56818.15 88888.00 2018-12-07 10:03:30.913 341 11482.05 132.63 56818.14 88888.00 2018-12-07 10:03:31.413 341 11482.00 132.59 56818.16 88888.00 2018-12-07 10:03:31.913 341 11481.88 132.61 56818.20 88888.00 2018-12-07 10:03:32.413 341 11481.90 132.65 56818.20 88888.00 2018-12-07 10:03:32.913 341 11481.94 132.66 56818.14 88888.00 2018-12-07 10:03:33.413 341 11481.84 132.68 56818.08 88888.00 2018-12-07 10:03:33.913 341 11481.86 132.64 56818.01 88888.00 2018-12-07 10:03:34.413 341 11481.79 132.58 56817.94 88888.00 2018-12-07 10:03:34.913 341 11481.71 132.64 56817.89 88888.00 2018-12-07 10:03:35.413 341 11481.74 132.64 56817.82 88888.00 2018-12-07 10:03:35.913 341 11481.77 132.64 56817.68 88888.00 2018-12-07 10:03:36.413 341 11481.73 132.71 56817.67 88888.00 2018-12-07 10:03:36.913 341 11481.77 132.63 56817.64 88888.00 2018-12-07 10:03:37.413 341 11481.66 132.57 56817.53 88888.00 2018-12-07 10:03:37.913 341 11481.60 132.60 56817.42 88888.00 2018-12-07 10:03:38.413 341 11481.71 132.60 56817.34 88888.00 2018-12-07 10:03:38.913 341 11481.67 132.60 56817.25 88888.00 2018-12-07 10:03:39.413 341 11481.65 132.59 56817.21 88888.00 2018-12-07 10:03:39.913 341 11481.70 132.59 56817.18 88888.00 2018-12-07 10:03:40.413 341 11481.66 132.58 56817.10 88888.00 2018-12-07 10:03:40.913 341 11481.56 132.58 56817.04 88888.00 2018-12-07 10:03:41.413 341 11481.66 132.59 56817.00 88888.00 2018-12-07 10:03:41.913 341 11481.67 132.57 56816.99 88888.00 2018-12-07 10:03:42.413 341 11481.67 132.58 56816.97 88888.00 2018-12-07 10:03:42.913 341 11481.69 132.60 56816.97 88888.00 2018-12-07 10:03:43.413 341 11481.63 132.59 56816.94 88888.00 2018-12-07 10:03:43.913 341 11481.64 132.59 56816.93 88888.00 2018-12-07 10:03:44.413 341 11481.72 132.58 56816.97 88888.00 2018-12-07 10:03:44.913 341 11481.63 132.54 56816.99 88888.00 2018-12-07 10:03:45.413 341 11481.64 132.54 56816.99 88888.00 2018-12-07 10:03:45.913 341 11481.73 132.52 56816.97 88888.00 2018-12-07 10:03:46.413 341 11481.70 132.50 56816.97 88888.00 2018-12-07 10:03:46.913 341 11481.74 132.51 56816.90 88888.00 2018-12-07 10:03:47.413 341 11481.80 132.46 56816.87 88888.00 2018-12-07 10:03:47.913 341 11481.76 132.42 56816.83 88888.00 2018-12-07 10:03:48.413 341 11481.71 132.47 56816.84 88888.00 2018-12-07 10:03:48.913 341 11481.74 132.47 56816.92 88888.00 2018-12-07 10:03:49.413 341 11481.69 132.47 56816.98 88888.00 2018-12-07 10:03:49.913 341 11481.69 132.45 56817.00 88888.00 2018-12-07 10:03:50.913 341 11481.66 132.45 56817.24 88888.00 2018-12-07 10:03:51.413 341 11481.70 132.49 56817.31 88888.00 2018-12-07 10:03:51.913 341 11481.71 132.50 56817.32 88888.00 2018-12-07 10:03:52.413 341 11481.66 132.53 56817.41 88888.00 2018-12-07 10:03:52.913 341 11481.67 132.61 56817.45 88888.00 2018-12-07 10:03:53.413 341 11481.70 132.65 56817.45 88888.00 2018-12-07 10:03:53.913 341 11481.71 132.61 56817.55 88888.00 2018-12-07 10:03:54.413 341 11481.77 132.66 56817.61 88888.00 2018-12-07 10:03:54.913 341 11481.79 132.67 56817.68 88888.00 2018-12-07 10:03:55.413 341 11481.79 132.68 56817.69 88888.00 2018-12-07 10:03:55.913 341 11481.83 132.75 56817.74 88888.00 2018-12-07 10:03:56.413 341 11481.83 132.81 56817.73 88888.00 2018-12-07 10:03:56.913 341 11481.84 132.83 56817.75 88888.00 2018-12-07 10:03:57.413 341 11481.83 132.85 56817.79 88888.00 2018-12-07 10:03:57.913 341 11481.78 132.79 56817.81 88888.00 2018-12-07 10:03:58.413 341 11481.74 132.80 56817.83 88888.00 2018-12-07 10:03:58.913 341 11481.77 132.81 56817.92 88888.00 2018-12-07 10:03:59.413 341 11481.71 132.85 56818.00 88888.00 2018-12-07 10:03:59.913 341 11481.67 132.91 56818.01 88888.00 2018-12-07 10:04:00.413 341 11481.71 132.93 56818.01 88888.00 2018-12-07 10:04:00.913 341 11481.65 132.88 56818.01 88888.00 2018-12-07 10:04:01.413 341 11481.67 132.92 56817.98 88888.00 2018-12-07 10:04:01.913 341 11481.72 132.93 56818.00 88888.00 2018-12-07 10:04:02.413 341 11481.67 132.86 56818.00 88888.00 2018-12-07 10:04:02.913 341 11481.71 132.94 56818.02 88888.00 2018-12-07 10:04:03.413 341 11481.81 133.00 56818.03 88888.00 2018-12-07 10:04:03.913 341 11481.78 132.98 56817.99 88888.00 2018-12-07 10:04:04.413 341 11481.79 133.00 56818.00 88888.00 2018-12-07 10:04:04.913 341 11481.85 132.99 56817.99 88888.00 2018-12-07 10:04:05.413 341 11481.81 133.01 56817.93 88888.00 2018-12-07 10:04:05.913 341 11481.83 133.06 56817.98 88888.00 2018-12-07 10:04:06.413 341 11481.87 133.01 56818.00 88888.00 2018-12-07 10:04:06.913 341 11481.86 132.98 56817.99 88888.00 2018-12-07 10:04:07.413 341 11481.86 133.05 56817.95 88888.00 2018-12-07 10:04:07.913 341 11481.88 133.05 56817.88 88888.00 2018-12-07 10:04:08.413 341 11481.79 133.07 56817.90 88888.00 2018-12-07 10:04:08.913 341 11481.80 133.08 56817.89 88888.00 2018-12-07 10:04:09.413 341 11481.78 133.13 56817.86 88888.00 2018-12-07 10:04:09.913 341 11481.67 133.13 56817.87 88888.00 2018-12-07 10:04:10.413 341 11481.64 133.18 56817.83 88888.00 2018-12-07 10:04:10.913 341 11481.65 133.18 56817.80 88888.00 2018-12-07 10:04:11.413 341 11481.62 133.15 56817.76 88888.00 2018-12-07 10:04:11.913 341 11481.56 133.22 56817.76 88888.00 2018-12-07 10:04:12.413 341 11481.57 133.26 56817.67 88888.00 2018-12-07 10:04:12.913 341 11481.51 133.25 56817.63 88888.00 2018-12-07 10:04:13.413 341 11481.55 133.27 56817.62 88888.00 2018-12-07 10:04:13.913 341 11481.50 133.25 56817.57 88888.00 2018-12-07 10:04:14.413 341 11481.42 133.26 56817.53 88888.00 2018-12-07 10:04:14.913 341 11481.42 133.32 56817.47 88888.00 2018-12-07 10:04:15.413 341 11481.42 133.28 56817.49 88888.00 2018-12-07 10:04:15.913 341 11481.32 133.31 56817.43 88888.00 2018-12-07 10:04:16.413 341 11481.39 133.25 56817.34 88888.00 2018-12-07 10:04:16.913 341 11481.35 133.25 56817.24 88888.00 2018-12-07 10:04:17.413 341 11481.25 133.31 56817.19 88888.00 2018-12-07 10:04:17.913 341 11481.24 133.35 56817.07 88888.00 2018-12-07 10:04:18.413 341 11481.23 133.36 56817.00 88888.00 2018-12-07 10:04:18.913 341 11481.16 133.35 56816.97 88888.00 2018-12-07 10:04:19.413 341 11481.25 133.32 56816.97 88888.00 2018-12-07 10:04:19.913 341 11481.23 133.26 56816.96 88888.00 2018-12-07 10:04:20.413 341 11481.23 133.33 56816.92 88888.00 2018-12-07 10:04:20.913 341 11481.30 133.36 56816.89 88888.00 2018-12-07 10:04:21.413 341 11481.30 133.34 56816.89 88888.00 2018-12-07 10:04:22.413 341 11481.43 133.35 56816.81 88888.00 2018-12-07 10:04:22.913 341 11481.42 133.32 56816.77 88888.00 2018-12-07 10:04:23.413 341 11481.49 133.38 56816.78 88888.00 2018-12-07 10:04:23.913 341 11481.59 133.40 56816.80 88888.00 2018-12-07 10:04:24.413 341 11481.60 133.35 56816.85 88888.00 2018-12-07 10:04:24.913 341 11481.65 133.38 56816.91 88888.00 2018-12-07 10:04:25.413 341 11481.72 133.40 56816.97 88888.00 2018-12-07 10:04:25.913 341 11481.76 133.36 56816.97 88888.00 2018-12-07 10:04:26.413 341 11481.85 133.40 56817.02 88888.00 2018-12-07 10:04:26.913 341 11481.93 133.41 56817.12 88888.00 2018-12-07 10:04:27.413 341 11481.95 133.40 56817.23 88888.00 2018-12-07 10:04:27.913 341 11482.01 133.41 56817.31 88888.00 2018-12-07 10:04:28.413 341 11482.16 133.40 56817.37 88888.00 2018-12-07 10:04:28.913 341 11482.25 133.38 56817.38 88888.00 2018-12-07 10:04:29.413 341 11482.33 133.42 56817.49 88888.00 2018-12-07 10:04:29.913 341 11482.40 133.47 56817.57 88888.00 2018-12-07 10:04:30.413 341 11482.42 133.49 56817.69 88888.00 2018-12-07 10:04:30.913 341 11482.48 133.55 56817.81 88888.00 2018-12-07 10:04:31.413 341 11482.63 133.61 56817.89 88888.00 2018-12-07 10:04:31.913 341 11482.66 133.65 56817.98 88888.00 2018-12-07 10:04:32.413 341 11482.77 133.73 56818.06 88888.00 2018-12-07 10:04:32.913 341 11482.70 133.73 56818.14 88888.00 2018-12-07 10:04:33.413 341 11482.62 133.79 56818.22 88888.00 2018-12-07 10:04:33.913 341 11482.70 133.80 56818.30 88888.00 2018-12-07 10:04:34.413 341 11482.78 133.87 56818.37 88888.00 2018-12-07 10:04:34.913 341 11482.74 133.89 56818.50 88888.00 2018-12-07 10:04:35.413 341 11482.81 133.94 56818.64 88888.00 2018-12-07 10:04:35.913 341 11482.84 133.99 56818.63 88888.00 2018-12-07 10:04:36.413 341 11482.85 134.02 56818.67 88888.00 2018-12-07 10:04:36.913 341 11482.85 134.04 56818.77 88888.00 2018-12-07 10:04:37.413 341 11482.89 134.08 56818.80 88888.00 2018-12-07 10:04:37.913 341 11482.84 134.13 56818.83 88888.00 2018-12-07 10:04:38.413 341 11482.95 134.16 56818.85 88888.00 2018-12-07 10:04:38.913 341 11482.98 134.26 56818.85 88888.00 2018-12-07 10:04:39.413 341 11482.95 134.35 56818.89 88888.00 2018-12-07 10:04:39.913 341 11483.01 134.38 56818.91 88888.00 2018-12-07 10:04:40.413 341 11483.03 134.26 56818.83 88888.00 2018-12-07 10:04:40.913 341 11483.03 134.31 56818.78 88888.00 2018-12-07 10:04:41.413 341 11483.17 134.42 56818.77 88888.00 2018-12-07 10:04:41.913 341 11483.10 134.38 56818.75 88888.00 2018-12-07 10:04:42.413 341 11483.06 134.37 56818.67 88888.00 2018-12-07 10:04:42.913 341 11483.06 134.38 56818.58 88888.00 2018-12-07 10:04:43.413 341 11483.04 134.38 56818.50 88888.00 2018-12-07 10:04:43.913 341 11482.97 134.40 56818.40 88888.00 2018-12-07 10:04:44.413 341 11482.94 134.42 56818.32 88888.00 2018-12-07 10:04:44.913 341 11482.87 134.41 56818.27 88888.00 2018-12-07 10:04:45.413 341 11482.82 134.40 56818.19 88888.00 2018-12-07 10:04:45.913 341 11482.80 134.41 56818.11 88888.00 2018-12-07 10:04:46.413 341 11482.73 134.42 56817.99 88888.00 2018-12-07 10:04:46.913 341 11482.75 134.44 56817.90 88888.00 2018-12-07 10:04:47.413 341 11482.81 134.43 56817.79 88888.00 2018-12-07 10:04:47.913 341 11482.75 134.45 56817.63 88888.00 2018-12-07 10:04:48.413 341 11482.78 134.45 56817.57 88888.00 2018-12-07 10:04:48.913 341 11482.76 134.44 56817.50 88888.00 2018-12-07 10:04:49.413 341 11482.66 134.44 56817.41 88888.00 2018-12-07 10:04:49.913 341 11482.67 134.47 56817.35 88888.00 2018-12-07 10:04:50.413 341 11482.68 134.45 56817.36 88888.00 2018-12-07 10:04:50.913 341 11482.62 134.43 56817.35 88888.00 2018-12-07 10:04:51.413 341 11482.64 134.53 56817.31 88888.00 2018-12-07 10:04:51.913 341 11482.67 134.55 56817.29 88888.00 2018-12-07 10:04:52.413 341 11482.66 134.54 56817.25 88888.00 2018-12-07 10:04:52.913 341 11482.71 134.54 56817.26 88888.00 2018-12-07 10:04:53.404 341 11482.75 134.56 56817.29 88888.00 2018-12-07 10:04:53.904 341 11482.70 134.57 56817.35 88888.00 2018-12-07 10:04:54.404 341 11482.80 134.55 56817.36 88888.00 2018-12-07 10:04:54.904 341 11482.87 134.55 56817.30 88888.00 2018-12-07 10:04:55.404 341 11482.90 134.57 56817.31 88888.00 2018-12-07 10:04:55.904 341 11483.04 134.57 56817.37 88888.00 2018-12-07 10:04:56.404 341 11483.02 134.54 56817.38 88888.00 2018-12-07 10:04:56.904 341 11483.08 134.58 56817.35 88888.00 2018-12-07 10:04:57.404 341 11483.17 134.62 56817.35 88888.00 2018-12-07 10:04:57.904 341 11483.22 134.61 56817.38 88888.00 2018-12-07 10:04:58.404 341 11483.24 134.62 56817.38 88888.00 2018-12-07 10:04:58.904 341 11483.39 134.56 56817.43 88888.00 2018-12-07 10:04:59.404 341 11483.34 134.55 56817.51 88888.00 2018-12-07 10:04:59.904 341 11483.36 134.61 56817.56 88888.00 2018-12-07 10:05:00.404 341 11483.53 134.64 56817.63 88888.00 2018-12-07 10:05:00.904 341 11483.52 134.61 56817.70 88888.00 2018-12-07 10:05:01.404 341 11483.52 134.63 56817.70 88888.00 2018-12-07 10:05:01.904 341 11483.59 134.64 56817.74 88888.00 2018-12-07 10:05:02.404 341 11483.50 134.65 56817.81 88888.00 2018-12-07 10:05:02.904 341 11483.44 134.71 56817.88 88888.00 2018-12-07 10:05:03.404 341 11483.53 134.71 56817.96 88888.00 2018-12-07 10:05:03.904 341 11483.53 134.72 56817.98 88888.00 2018-12-07 10:05:04.404 341 11483.52 134.78 56818.01 88888.00 2018-12-07 10:05:04.904 341 11483.48 134.82 56818.05 88888.00 2018-12-07 10:05:05.404 341 11483.41 134.91 56817.96 88888.00 2018-12-07 10:05:05.904 341 11483.46 134.99 56818.02 88888.00 2018-12-07 10:05:06.404 341 11483.43 135.01 56818.05 88888.00 2018-12-07 10:05:06.904 341 11483.34 135.02 56818.01 88888.00 2018-12-07 10:05:07.404 341 11483.37 135.06 56818.01 88888.00 2018-12-07 10:05:07.904 341 11483.37 135.08 56817.92 88888.00 2018-12-07 10:05:08.404 341 11483.36 135.09 56817.82 88888.00 2018-12-07 10:05:08.904 341 11483.36 135.10 56817.79 88888.00 2018-12-07 10:05:09.404 341 11483.38 135.08 56817.73 88888.00 2018-12-07 10:05:09.904 341 11483.29 135.08 56817.61 88888.00 2018-12-07 10:05:10.404 341 11483.31 135.13 56817.50 88888.00 2018-12-07 10:05:10.904 341 11483.30 135.09 56817.43 88888.00 2018-12-07 10:05:11.404 341 11483.26 135.08 56817.30 88888.00 2018-12-07 10:05:11.904 341 11483.27 135.09 56817.17 88888.00 2018-12-07 10:05:12.404 341 11483.22 135.10 56817.05 88888.00 2018-12-07 10:05:12.904 341 11483.16 135.16 56816.92 88888.00 2018-12-07 10:05:13.904 341 11483.09 135.09 56816.68 88888.00 2018-12-07 10:05:14.404 341 11483.15 135.03 56816.51 88888.00 2018-12-07 10:05:14.904 341 11483.27 134.99 56816.33 88888.00 2018-12-07 10:05:15.404 341 11483.25 134.95 56816.21 88888.00 2018-12-07 10:05:15.904 341 11483.20 135.02 56816.09 88888.00 2018-12-07 10:05:16.404 341 11483.26 134.99 56815.97 88888.00 2018-12-07 10:05:16.904 341 11483.27 134.99 56815.85 88888.00 2018-12-07 10:05:17.404 341 11483.30 134.98 56815.82 88888.00 2018-12-07 10:05:17.904 341 11483.38 134.95 56815.77 88888.00 2018-12-07 10:05:18.404 341 11483.36 134.91 56815.74 88888.00 2018-12-07 10:05:18.904 341 11483.38 134.91 56815.72 88888.00 2018-12-07 10:05:19.404 341 11483.47 134.87 56815.68 88888.00 2018-12-07 10:05:19.904 341 11483.45 134.82 56815.61 88888.00 2018-12-07 10:05:20.404 341 11483.52 134.82 56815.64 88888.00 2018-12-07 10:05:20.904 341 11483.58 134.67 56815.68 88888.00 2018-12-07 10:05:21.404 341 11483.54 134.64 56815.70 88888.00 2018-12-07 10:05:21.904 341 11483.62 134.62 56815.69 88888.00 2018-12-07 10:05:22.404 341 11483.73 134.56 56815.71 88888.00 2018-12-07 10:05:22.904 341 11483.73 134.53 56815.74 88888.00 2018-12-07 10:05:23.404 341 11483.87 134.53 56815.71 88888.00 2018-12-07 10:05:23.904 341 11483.95 134.50 56815.70 88888.00 2018-12-07 10:05:24.904 341 11484.09 134.45 56815.81 88888.00 2018-12-07 10:05:25.404 341 11484.06 134.38 56815.83 88888.00 2018-12-07 10:05:25.904 341 11484.10 134.35 56815.88 88888.00 2018-12-07 10:05:26.404 341 11484.22 134.35 56815.95 88888.00 2018-12-07 10:05:26.904 341 11484.22 134.29 56816.01 88888.00 2018-12-07 10:05:27.404 341 11484.23 134.28 56816.09 88888.00 2018-12-07 10:05:27.904 341 11484.35 134.31 56816.22 88888.00 2018-12-07 10:05:28.404 341 11484.34 134.29 56816.32 88888.00 2018-12-07 10:05:28.904 341 11484.38 134.28 56816.44 88888.00 2018-12-07 10:05:29.404 341 11484.51 134.29 56816.51 88888.00 2018-12-07 10:05:29.904 341 11484.57 134.27 56816.52 88888.00 2018-12-07 10:05:30.404 341 11484.59 134.28 56816.55 88888.00 2018-12-07 10:05:30.904 341 11484.76 134.29 56816.59 88888.00 2018-12-07 10:05:31.404 341 11484.78 134.29 56816.58 88888.00 2018-12-07 10:05:31.904 341 11484.82 134.30 56816.60 88888.00 2018-12-07 10:05:32.404 341 11484.97 134.31 56816.68 88888.00 2018-12-07 10:05:32.904 341 11484.99 134.31 56816.77 88888.00 2018-12-07 10:05:33.404 341 11485.13 134.35 56816.77 88888.00 2018-12-07 10:05:33.904 341 11485.21 134.34 56816.74 88888.00 2018-12-07 10:05:34.404 341 11485.25 134.35 56816.74 88888.00 2018-12-07 10:05:34.904 341 11485.39 134.40 56816.73 88888.00 2018-12-07 10:05:35.404 341 11485.48 134.38 56816.77 88888.00 2018-12-07 10:05:35.904 341 11485.49 134.35 56816.79 88888.00 2018-12-07 10:05:36.404 341 11485.59 134.38 56816.76 88888.00 2018-12-07 10:05:36.904 341 11485.63 134.44 56816.72 88888.00 2018-12-07 10:05:37.404 341 11485.59 134.44 56816.67 88888.00 2018-12-07 10:05:37.904 341 11485.65 134.49 56816.67 88888.00 2018-12-07 10:05:38.404 341 11485.67 134.44 56816.59 88888.00 2018-12-07 10:05:38.904 341 11485.68 134.41 56816.48 88888.00 2018-12-07 10:05:39.404 341 11485.77 134.40 56816.38 88888.00 2018-12-07 10:05:39.904 341 11485.82 134.36 56816.30 88888.00 2018-12-07 10:05:40.404 341 11485.74 134.40 56816.27 88888.00 2018-12-07 10:05:40.904 341 11485.75 134.43 56816.17 88888.00 2018-12-07 10:05:41.404 341 11485.73 134.37 56816.09 88888.00 2018-12-07 10:05:41.904 341 11485.72 134.38 56815.97 88888.00 2018-12-07 10:05:42.404 341 11485.79 134.43 56815.84 88888.00 2018-12-07 10:05:42.904 341 11485.70 134.42 56815.74 88888.00 2018-12-07 10:05:43.404 341 11485.63 134.45 56815.55 88888.00 2018-12-07 10:05:43.904 341 11485.69 134.40 56815.45 88888.00 2018-12-07 10:05:44.404 341 11485.69 134.36 56815.32 88888.00 2018-12-07 10:05:44.904 341 11485.70 134.41 56815.22 88888.00 2018-12-07 10:05:45.404 341 11485.82 134.41 56815.11 88888.00 2018-12-07 10:05:45.904 341 11485.81 134.43 56815.01 88888.00 2018-12-07 10:05:46.404 341 11485.73 134.41 56814.93 88888.00 2018-12-07 10:05:46.904 341 11485.75 134.42 56814.81 88888.00 2018-12-07 10:05:47.404 341 11485.73 134.36 56814.68 88888.00 2018-12-07 10:05:47.904 341 11485.70 134.37 56814.55 88888.00 2018-12-07 10:05:48.404 341 11485.77 134.38 56814.47 88888.00 2018-12-07 10:05:48.904 341 11485.77 134.37 56814.40 88888.00 2018-12-07 10:05:49.404 341 11485.72 134.38 56814.31 88888.00 2018-12-07 10:05:49.904 341 11485.77 134.31 56814.20 88888.00 2018-12-07 10:05:50.404 341 11485.70 134.29 56814.16 88888.00 2018-12-07 10:05:50.904 341 11485.69 134.26 56814.15 88888.00 2018-12-07 10:05:51.404 341 11485.76 134.22 56814.14 88888.00 2018-12-07 10:05:51.904 341 11485.63 134.17 56814.10 88888.00 2018-12-07 10:05:52.404 341 11485.67 134.17 56814.08 88888.00 2018-12-07 10:05:52.904 341 11485.75 134.16 56814.08 88888.00 2018-12-07 10:05:53.404 341 11485.69 134.10 56814.10 88888.00 2018-12-07 10:05:53.904 341 11485.72 134.09 56814.15 88888.00 2018-12-07 10:05:54.404 341 11485.74 134.09 56814.07 88888.00 2018-12-07 10:05:54.904 341 11485.72 134.02 56814.08 88888.00 2018-12-07 10:05:55.404 341 11485.82 134.03 56814.11 88888.00 2018-12-07 10:05:55.904 341 11485.93 133.97 56814.14 88888.00 2018-12-07 10:05:56.404 341 11485.90 133.92 56814.18 88888.00 2018-12-07 10:05:56.904 341 11485.91 133.89 56814.23 88888.00 2018-12-07 10:05:57.404 341 11486.04 133.83 56814.29 88888.00 2018-12-07 10:05:57.904 341 11486.05 133.79 56814.30 88888.00 2018-12-07 10:05:58.404 341 11486.14 133.80 56814.40 88888.00 2018-12-07 10:05:58.904 341 11486.25 133.77 56814.46 88888.00 2018-12-07 10:05:59.404 341 11486.24 133.69 56814.58 88888.00 2018-12-07 10:05:59.904 341 11486.30 133.70 56814.67 88888.00 2018-12-07 10:06:00.404 341 11486.31 133.73 56814.79 88888.00 2018-12-07 10:06:00.904 341 11486.30 133.74 56814.87 88888.00 2018-12-07 10:06:01.404 341 11486.44 133.74 56814.93 88888.00 2018-12-07 10:06:01.904 341 11486.49 133.66 56815.01 88888.00 2018-12-07 10:06:02.404 341 11486.50 133.62 56815.16 88888.00 2018-12-07 10:06:02.904 341 11486.60 133.60 56815.27 88888.00 2018-12-07 10:06:03.404 341 11486.62 133.61 56815.42 88888.00 2018-12-07 10:06:03.904 341 11486.55 133.65 56815.51 88888.00 2018-12-07 10:06:04.404 341 11486.63 133.67 56815.62 88888.00 2018-12-07 10:06:04.904 341 11486.60 133.66 56815.68 88888.00 2018-12-07 10:06:05.404 341 11486.55 133.66 56815.74 88888.00 2018-12-07 10:06:05.904 341 11486.53 133.70 56815.87 88888.00 2018-12-07 10:06:06.404 341 11486.53 133.73 56815.94 88888.00 2018-12-07 10:06:06.904 341 11486.48 133.81 56816.00 88888.00 2018-12-07 10:06:07.404 341 11486.50 133.85 56816.03 88888.00 2018-12-07 10:06:07.904 341 11486.39 133.82 56816.14 88888.00 2018-12-07 10:06:08.404 341 11486.33 133.83 56816.17 88888.00 2018-12-07 10:06:08.904 341 11486.38 133.88 56816.21 88888.00 2018-12-07 10:06:09.404 341 11486.32 133.90 56816.21 88888.00 2018-12-07 10:06:09.904 341 11486.30 133.99 56816.17 88888.00 2018-12-07 10:06:10.404 341 11486.33 134.02 56816.16 88888.00 2018-12-07 10:06:10.904 341 11486.24 134.04 56816.16 88888.00 2018-12-07 10:06:11.404 341 11486.19 134.07 56816.15 88888.00 2018-12-07 10:06:11.904 341 11486.17 134.11 56816.10 88888.00 2018-12-07 10:06:12.404 341 11486.12 134.14 56816.04 88888.00 2018-12-07 10:06:12.904 341 11486.10 134.19 56816.03 88888.00 2018-12-07 10:06:13.404 341 11486.15 134.23 56816.03 88888.00 2018-12-07 10:06:13.904 341 11486.11 134.24 56816.02 88888.00 2018-12-07 10:06:14.404 341 11486.17 134.34 56815.99 88888.00 2018-12-07 10:06:14.904 341 11486.23 134.40 56815.90 88888.00 2018-12-07 10:06:15.404 341 11486.16 134.41 56815.89 88888.00 2018-12-07 10:06:15.904 341 11486.23 134.42 56815.83 88888.00 2018-12-07 10:06:16.404 341 11486.30 134.44 56815.81 88888.00 2018-12-07 10:06:16.904 341 11486.24 134.47 56815.78 88888.00 2018-12-07 10:06:17.404 341 11486.28 134.53 56815.77 88888.00 2018-12-07 10:06:17.904 341 11486.35 134.55 56815.77 88888.00 2018-12-07 10:06:18.404 341 11486.36 134.56 56815.81 88888.00 2018-12-07 10:06:18.904 341 11486.38 134.62 56815.75 88888.00 2018-12-07 10:06:19.404 341 11486.43 134.61 56815.72 88888.00 2018-12-07 10:06:19.904 341 11486.40 134.64 56815.67 88888.00 2018-12-07 10:06:20.404 341 11486.48 134.70 56815.70 88888.00 2018-12-07 10:06:20.904 341 11486.53 134.72 56815.72 88888.00 2018-12-07 10:06:21.404 341 11486.50 134.75 56815.70 88888.00 2018-12-07 10:06:21.904 341 11486.60 134.77 56815.67 88888.00 2018-12-07 10:06:22.404 341 11486.63 134.74 56815.62 88888.00 2018-12-07 10:06:22.904 341 11486.58 134.74 56815.63 88888.00 2018-12-07 10:06:23.404 341 11486.71 134.74 56815.64 88888.00 2018-12-07 10:06:23.904 341 11486.74 134.79 56815.64 88888.00 2018-12-07 10:06:24.404 341 11486.73 134.85 56815.64 88888.00 2018-12-07 10:06:24.904 341 11486.87 134.83 56815.63 88888.00 2018-12-07 10:06:25.404 341 11486.86 134.79 56815.61 88888.00 2018-12-07 10:06:25.904 341 11486.78 134.77 56815.59 88888.00 2018-12-07 10:06:26.904 341 11486.87 134.83 56815.56 88888.00 2018-12-07 10:06:27.404 341 11486.86 134.82 56815.55 88888.00 2018-12-07 10:06:27.904 341 11486.92 134.79 56815.56 88888.00 2018-12-07 10:06:28.404 341 11487.00 134.77 56815.61 88888.00 2018-12-07 10:06:28.904 341 11486.92 134.79 56815.61 88888.00 2018-12-07 10:06:29.404 341 11486.97 134.82 56815.62 88888.00 2018-12-07 10:06:29.904 341 11487.00 134.75 56815.62 88888.00 2018-12-07 10:06:30.404 341 11486.95 134.74 56815.63 88888.00 2018-12-07 10:06:30.904 341 11487.00 134.75 56815.65 88888.00 2018-12-07 10:06:31.404 341 11486.93 134.75 56815.63 88888.00 2018-12-07 10:06:31.904 341 11486.93 134.78 56815.61 88888.00 2018-12-07 10:06:32.404 341 11487.04 134.77 56815.59 88888.00 2018-12-07 10:06:32.904 341 11487.02 134.74 56815.62 88888.00 2018-12-07 10:06:33.404 341 11487.05 134.76 56815.63 88888.00 2018-12-07 10:06:33.904 341 11487.07 134.74 56815.67 88888.00 2018-12-07 10:06:34.404 341 11487.01 134.71 56815.69 88888.00 2018-12-07 10:06:34.904 341 11487.01 134.72 56815.67 88888.00 2018-12-07 10:06:35.404 341 11486.99 134.71 56815.62 88888.00 2018-12-07 10:06:35.904 341 11486.87 134.67 56815.53 88888.00 2018-12-07 10:06:36.904 341 11486.94 134.72 56815.53 88888.00 2018-12-07 10:06:37.404 341 11486.83 134.64 56815.51 88888.00 2018-12-07 10:06:37.904 341 11486.84 134.64 56815.44 88888.00 2018-12-07 10:06:38.404 341 11486.90 134.70 56815.36 88888.00 2018-12-07 10:06:38.904 341 11486.79 134.71 56815.27 88888.00 2018-12-07 10:06:39.404 341 11486.79 134.74 56815.25 88888.00 2018-12-07 10:06:39.904 341 11486.76 134.70 56815.18 88888.00 2018-12-07 10:06:40.404 341 11486.67 134.72 56815.11 88888.00 2018-12-07 10:06:40.904 341 11486.72 134.77 56815.07 88888.00 2018-12-07 10:06:41.404 341 11486.72 134.75 56814.97 88888.00 2018-12-07 10:06:41.904 341 11486.60 134.74 56814.88 88888.00 2018-12-07 10:06:42.404 341 11486.58 134.74 56814.80 88888.00 2018-12-07 10:06:42.904 341 11486.57 134.69 56814.72 88888.00 2018-12-07 10:06:43.404 341 11486.53 134.65 56814.61 88888.00 2018-12-07 10:06:43.904 341 11486.56 134.68 56814.53 88888.00 2018-12-07 10:06:44.404 341 11486.52 134.67 56814.50 88888.00 2018-12-07 10:06:44.904 341 11486.48 134.67 56814.43 88888.00 2018-12-07 10:06:45.404 341 11486.56 134.68 56814.37 88888.00 2018-12-07 10:06:45.904 341 11486.56 134.65 56814.30 88888.00 2018-12-07 10:06:46.404 341 11486.48 134.63 56814.20 88888.00 2018-12-07 10:06:46.904 341 11486.59 134.62 56814.13 88888.00 2018-12-07 10:06:47.404 341 11486.57 134.63 56814.11 88888.00 2018-12-07 10:06:47.904 341 11486.53 134.65 56814.08 88888.00 2018-12-07 10:06:48.404 341 11486.60 134.67 56814.03 88888.00 2018-12-07 10:06:48.904 341 11486.62 134.67 56814.02 88888.00 2018-12-07 10:06:49.404 341 11486.59 134.68 56813.95 88888.00 2018-12-07 10:06:49.904 341 11486.63 134.65 56813.90 88888.00 2018-12-07 10:06:50.404 341 11486.63 134.61 56813.85 88888.00 2018-12-07 10:06:50.904 341 11486.65 134.69 56813.83 88888.00 2018-12-07 10:06:51.404 341 11486.79 134.63 56813.75 88888.00 2018-12-07 10:06:51.905 341 11486.79 134.55 56813.68 88888.00 2018-12-07 10:06:52.405 341 11486.72 134.56 56813.62 88888.00 2018-12-07 10:06:52.905 341 11486.84 134.51 56813.58 88888.00 2018-12-07 10:06:53.405 341 11486.87 134.55 56813.54 88888.00 2018-12-07 10:06:53.905 341 11486.85 134.55 56813.52 88888.00 2018-12-07 10:06:54.405 341 11486.92 134.53 56813.43 88888.00 2018-12-07 10:06:54.905 341 11486.90 134.49 56813.41 88888.00 2018-12-07 10:06:55.405 341 11486.88 134.49 56813.37 88888.00 2018-12-07 10:06:55.905 341 11487.01 134.47 56813.27 88888.00 2018-12-07 10:06:56.405 341 11486.87 134.44 56813.20 88888.00 2018-12-07 10:06:56.905 341 11486.80 134.44 56813.24 88888.00 2018-12-07 10:06:57.405 341 11486.87 134.31 56813.20 88888.00 2018-12-07 10:06:57.905 341 11486.85 134.31 56813.17 88888.00 2018-12-07 10:06:58.405 341 11486.88 134.33 56813.14 88888.00 2018-12-07 10:06:58.905 341 11486.92 134.33 56813.12 88888.00 2018-12-07 10:06:59.405 341 11486.92 134.37 56813.07 88888.00 2018-12-07 10:06:59.905 341 11486.97 134.38 56813.07 88888.00 2018-12-07 10:07:00.405 341 11486.98 134.34 56813.02 88888.00 2018-12-07 10:07:00.905 341 11486.98 134.36 56813.02 88888.00 2018-12-07 10:07:01.405 341 11487.07 134.44 56813.05 88888.00 2018-12-07 10:07:01.905 341 11487.02 134.40 56812.99 88888.00 2018-12-07 10:07:02.405 341 11487.00 134.37 56812.89 88888.00 2018-12-07 10:07:02.905 341 11487.01 134.37 56812.81 88888.00 2018-12-07 10:07:03.405 341 11486.98 134.35 56812.74 88888.00 2018-12-07 10:07:03.905 341 11486.93 134.30 56812.74 88888.00 2018-12-07 10:07:04.405 341 11486.94 134.33 56812.77 88888.00 2018-12-07 10:07:04.905 341 11486.94 134.37 56812.77 88888.00 2018-12-07 10:07:05.405 341 11486.92 134.35 56812.74 88888.00 2018-12-07 10:07:05.905 341 11487.02 134.28 56812.67 88888.00 2018-12-07 10:07:06.405 341 11487.04 134.21 56812.62 88888.00 2018-12-07 10:07:06.905 341 11487.01 134.24 56812.63 88888.00 2018-12-07 10:07:07.405 341 11487.05 134.21 56812.57 88888.00 2018-12-07 10:07:08.405 341 11486.99 134.22 56812.55 88888.00 2018-12-07 10:07:08.905 341 11487.06 134.17 56812.57 88888.00 2018-12-07 10:07:09.405 341 11487.02 134.09 56812.51 88888.00 2018-12-07 10:07:09.905 341 11486.91 134.08 56812.46 88888.00 2018-12-07 10:07:10.405 341 11486.94 134.09 56812.40 88888.00 2018-12-07 10:07:10.905 341 11486.86 134.03 56812.32 88888.00 2018-12-07 10:07:11.405 341 11486.81 133.97 56812.23 88888.00 2018-12-07 10:07:11.905 341 11486.80 133.99 56812.18 88888.00 2018-12-07 10:07:12.405 341 11486.73 134.00 56812.15 88888.00 2018-12-07 10:07:12.905 341 11486.73 134.00 56812.15 88888.00 2018-12-07 10:07:13.405 341 11486.74 133.93 56812.08 88888.00 2018-12-07 10:07:13.905 341 11486.65 133.86 56811.98 88888.00 2018-12-07 10:07:14.405 341 11486.65 133.83 56811.82 88888.00 2018-12-07 10:07:14.905 341 11486.66 133.83 56811.72 88888.00 2018-12-07 10:07:15.405 341 11486.63 133.81 56811.77 88888.00 2018-12-07 10:07:15.905 341 11486.64 133.80 56811.77 88888.00 2018-12-07 10:07:16.405 341 11486.60 133.74 56811.74 88888.00 2018-12-07 10:07:16.905 341 11486.50 133.69 56811.70 88888.00 2018-12-07 10:07:17.405 341 11486.57 133.68 56811.70 88888.00 2018-12-07 10:07:17.905 341 11486.57 133.66 56811.67 88888.00 2018-12-07 10:07:18.405 341 11486.58 133.68 56811.65 88888.00 2018-12-07 10:07:18.905 341 11486.57 133.68 56811.71 88888.00 2018-12-07 10:07:19.405 341 11486.58 133.66 56811.67 88888.00 2018-12-07 10:07:19.905 341 11486.53 133.62 56811.59 88888.00 2018-12-07 10:07:20.405 341 11486.65 133.63 56811.60 88888.00 2018-12-07 10:07:20.905 341 11486.67 133.63 56811.51 88888.00 2018-12-07 10:07:21.405 341 11486.65 133.60 56811.53 88888.00 2018-12-07 10:07:21.905 341 11486.78 133.54 56811.52 88888.00 2018-12-07 10:07:22.405 341 11486.80 133.48 56811.50 88888.00 2018-12-07 10:07:22.905 341 11486.78 133.46 56811.45 88888.00 2018-12-07 10:07:23.405 341 11486.91 133.48 56811.45 88888.00 2018-12-07 10:07:23.905 341 11486.95 133.47 56811.47 88888.00 2018-12-07 10:07:24.405 341 11486.93 133.47 56811.48 88888.00 2018-12-07 10:07:24.905 341 11487.04 133.41 56811.40 88888.00 2018-12-07 10:07:25.405 341 11487.06 133.32 56811.40 88888.00 2018-12-07 10:07:25.905 341 11487.06 133.32 56811.41 88888.00 2018-12-07 10:07:26.405 341 11487.16 133.25 56811.42 88888.00 2018-12-07 10:07:26.905 341 11487.11 133.17 56811.45 88888.00 2018-12-07 10:07:27.405 341 11487.15 133.19 56811.50 88888.00 2018-12-07 10:07:27.905 341 11487.27 133.19 56811.57 88888.00 2018-12-07 10:07:28.405 341 11487.27 133.20 56811.60 88888.00 2018-12-07 10:07:28.905 341 11487.25 133.20 56811.60 88888.00 2018-12-07 10:07:29.405 341 11487.34 133.19 56811.59 88888.00 2018-12-07 10:07:29.905 341 11487.30 133.14 56811.64 88888.00 2018-12-07 10:07:30.405 341 11487.39 133.12 56811.70 88888.00 2018-12-07 10:07:30.905 341 11487.49 133.04 56811.73 88888.00 2018-12-07 10:07:31.405 341 11487.47 133.05 56811.74 88888.00 2018-12-07 10:07:31.905 341 11487.53 132.99 56811.73 88888.00 2018-12-07 10:07:32.405 341 11487.54 132.92 56811.74 88888.00 2018-12-07 10:07:32.905 341 11487.49 132.88 56811.76 88888.00 2018-12-07 10:07:33.405 341 11487.57 132.87 56811.73 88888.00 2018-12-07 10:07:33.905 341 11487.48 132.81 56811.67 88888.00 2018-12-07 10:07:34.405 341 11487.41 132.75 56811.57 88888.00 2018-12-07 10:07:34.905 341 11487.41 132.68 56811.57 88888.00 2018-12-07 10:07:35.405 341 11487.37 132.59 56811.53 88888.00 2018-12-07 10:07:35.905 341 11487.33 132.54 56811.55 88888.00 2018-12-07 10:07:36.405 341 11487.27 132.52 56811.58 88888.00 2018-12-07 10:07:36.905 341 11487.26 132.47 56811.60 88888.00 2018-12-07 10:07:37.405 341 11487.26 132.43 56811.58 88888.00 2018-12-07 10:07:37.905 341 11487.35 132.34 56811.60 88888.00 2018-12-07 10:07:38.405 341 11487.21 132.29 56811.59 88888.00 2018-12-07 10:07:38.905 341 11487.11 132.26 56811.65 88888.00 2018-12-07 10:07:40.405 341 11486.91 132.10 56811.64 88888.00 2018-12-07 10:07:40.905 341 11486.93 132.03 56811.64 88888.00 2018-12-07 10:07:41.405 341 11486.85 131.99 56811.59 88888.00 2018-12-07 10:07:41.905 341 11486.67 131.89 56811.65 88888.00 2018-12-07 10:07:42.405 341 11486.63 131.86 56811.66 88888.00 2018-12-07 10:07:42.905 341 11486.50 131.79 56811.58 88888.00 2018-12-07 10:07:43.405 341 11486.43 131.75 56811.59 88888.00 2018-12-07 10:07:43.905 341 11486.46 131.70 56811.53 88888.00 2018-12-07 10:07:44.405 341 11486.36 131.66 56811.52 88888.00 2018-12-07 10:07:44.905 341 11486.24 131.68 56811.46 88888.00 2018-12-07 10:07:45.405 341 11486.22 131.69 56811.46 88888.00 2018-12-07 10:07:45.905 341 11486.12 131.68 56811.55 88888.00 2018-12-07 10:07:46.405 341 11486.03 131.65 56811.59 88888.00 2018-12-07 10:07:46.905 341 11486.04 131.61 56811.54 88888.00 2018-12-07 10:07:47.405 341 11485.96 131.59 56811.60 88888.00 2018-12-07 10:07:47.905 341 11485.95 131.63 56811.67 88888.00 2018-12-07 10:07:48.405 341 11485.97 131.63 56811.74 88888.00 2018-12-07 10:07:48.905 341 11485.88 131.63 56811.78 88888.00 2018-12-07 10:07:49.405 341 11485.88 131.62 56811.92 88888.00 2018-12-07 10:07:49.905 341 11485.89 131.63 56812.01 88888.00 2018-12-07 10:07:50.405 341 11485.86 131.64 56812.03 88888.00 2018-12-07 10:07:50.905 341 11485.89 131.71 56812.15 88888.00 2018-12-07 10:07:51.405 341 11486.00 131.70 56812.22 88888.00 2018-12-07 10:07:51.905 341 11485.97 131.72 56812.28 88888.00 2018-12-07 10:07:52.405 341 11486.00 131.72 56812.40 88888.00 2018-12-07 10:07:52.905 341 11486.02 131.74 56812.48 88888.00 2018-12-07 10:07:53.405 341 11485.98 131.74 56812.51 88888.00 2018-12-07 10:07:53.905 341 11486.05 131.83 56812.70 88888.00 2018-12-07 10:07:54.405 341 11486.11 131.84 56812.80 88888.00 2018-12-07 10:07:54.905 341 11486.09 131.85 56812.96 88888.00 2018-12-07 10:07:55.405 341 11486.16 131.89 56813.06 88888.00 2018-12-07 10:07:55.905 341 11486.26 131.88 56813.17 88888.00 2018-12-07 10:07:56.405 341 11486.26 131.89 56813.23 88888.00 2018-12-07 10:07:56.905 341 11486.37 131.90 56813.37 88888.00 2018-12-07 10:07:57.405 341 11486.43 131.88 56813.47 88888.00 2018-12-07 10:07:57.905 341 11486.42 131.86 56813.53 88888.00 2018-12-07 10:07:58.405 341 11486.48 131.84 56813.59 88888.00 2018-12-07 10:07:58.905 341 11486.45 131.83 56813.68 88888.00 2018-12-07 10:07:59.405 341 11486.35 131.78 56813.77 88888.00 2018-12-07 10:07:59.905 341 11486.45 131.76 56813.83 88888.00 2018-12-07 10:08:00.405 341 11486.50 131.70 56813.91 88888.00 2018-12-07 10:08:00.905 341 11486.40 131.70 56813.96 88888.00 2018-12-07 10:08:01.405 341 11486.49 131.69 56814.05 88888.00 2018-12-07 10:08:01.905 341 11486.40 131.66 56814.04 88888.00 2018-12-07 10:08:02.405 341 11486.36 131.66 56814.10 88888.00 2018-12-07 10:08:02.905 341 11486.42 131.61 56814.07 88888.00 2018-12-07 10:08:03.405 341 11486.36 131.55 56814.07 88888.00 2018-12-07 10:08:03.905 341 11486.29 131.54 56814.03 88888.00 2018-12-07 10:08:04.405 341 11486.26 131.45 56814.05 88888.00 2018-12-07 10:08:04.905 341 11486.10 131.40 56814.07 88888.00 2018-12-07 10:08:05.405 341 11486.04 131.35 56814.02 88888.00 2018-12-07 10:08:05.905 341 11486.07 131.32 56813.97 88888.00 2018-12-07 10:08:06.405 341 11485.93 131.30 56813.97 88888.00 2018-12-07 10:08:06.905 341 11485.88 131.36 56813.90 88888.00 2018-12-07 10:08:07.405 341 11485.87 131.35 56813.85 88888.00 2018-12-07 10:08:07.905 341 11485.65 131.25 56813.85 88888.00 2018-12-07 10:08:08.405 341 11485.56 131.21 56813.79 88888.00 2018-12-07 10:08:08.905 341 11485.58 131.17 56813.76 88888.00 2018-12-07 10:08:09.405 341 11485.40 131.11 56813.69 88888.00 2018-12-07 10:08:09.905 341 11485.37 131.10 56813.68 88888.00 2018-12-07 10:08:10.405 341 11485.30 131.09 56813.65 88888.00 2018-12-07 10:08:10.905 341 11485.12 131.04 56813.60 88888.00 2018-12-07 10:08:11.405 341 11485.07 131.02 56813.51 88888.00 2018-12-07 10:08:11.905 341 11485.05 130.95 56813.37 88888.00 2018-12-07 10:08:12.405 341 11484.83 130.96 56813.28 88888.00 2018-12-07 10:08:12.905 341 11484.73 131.01 56813.23 88888.00 2018-12-07 10:08:13.405 341 11484.71 130.93 56813.14 88888.00 2018-12-07 10:08:13.905 341 11484.57 130.87 56813.05 88888.00 2018-12-07 10:08:14.405 341 11484.51 130.87 56812.94 88888.00 2018-12-07 10:08:14.905 341 11484.49 130.83 56812.93 88888.00 2018-12-07 10:08:15.405 341 11484.34 130.80 56812.88 88888.00 2018-12-07 10:08:15.905 341 11484.24 130.76 56812.85 88888.00 2018-12-07 10:08:16.405 341 11484.23 130.73 56812.79 88888.00 2018-12-07 10:08:16.905 341 11484.12 130.75 56812.72 88888.00 2018-12-07 10:08:17.405 341 11484.07 130.75 56812.76 88888.00 2018-12-07 10:08:17.905 341 11484.00 130.68 56812.77 88888.00 2018-12-07 10:08:18.405 341 11483.86 130.67 56812.76 88888.00 2018-12-07 10:08:18.905 341 11483.79 130.69 56812.82 88888.00 2018-12-07 10:08:19.405 341 11483.79 130.69 56812.89 88888.00 2018-12-07 10:08:19.905 341 11483.71 130.66 56812.98 88888.00 2018-12-07 10:08:20.405 341 11483.68 130.70 56813.00 88888.00 2018-12-07 10:08:21.405 341 11483.66 130.67 56813.05 88888.00 2018-12-07 10:08:21.905 341 11483.71 130.70 56813.07 88888.00 2018-12-07 10:08:22.405 341 11483.65 130.64 56813.09 88888.00 2018-12-07 10:08:22.905 341 11483.55 130.69 56813.14 88888.00 2018-12-07 10:08:23.405 341 11483.61 130.69 56813.14 88888.00 2018-12-07 10:08:23.905 341 11483.57 130.68 56813.18 88888.00 2018-12-07 10:08:24.405 341 11483.52 130.67 56813.25 88888.00 2018-12-07 10:08:24.905 341 11483.57 130.63 56813.26 88888.00 2018-12-07 10:08:25.405 341 11483.50 130.63 56813.25 88888.00 2018-12-07 10:08:25.905 341 11483.43 130.63 56813.23 88888.00 2018-12-07 10:08:26.405 341 11483.50 130.66 56813.31 88888.00 2018-12-07 10:08:26.905 341 11483.41 130.63 56813.33 88888.00 2018-12-07 10:08:27.405 341 11483.34 130.64 56813.37 88888.00 2018-12-07 10:08:27.905 341 11483.39 130.66 56813.37 88888.00 2018-12-07 10:08:28.405 341 11483.38 130.59 56813.28 88888.00 2018-12-07 10:08:28.905 341 11483.24 130.57 56813.24 88888.00 2018-12-07 10:08:29.405 341 11483.31 130.57 56813.23 88888.00 2018-12-07 10:08:29.905 341 11483.24 130.53 56813.26 88888.00 2018-12-07 10:08:30.405 341 11483.23 130.48 56813.27 88888.00 2018-12-07 10:08:30.905 341 11483.25 130.54 56813.24 88888.00 2018-12-07 10:08:31.405 341 11483.16 130.45 56813.18 88888.00 2018-12-07 10:08:31.905 341 11483.16 130.43 56813.15 88888.00 2018-12-07 10:08:32.405 341 11483.22 130.41 56813.14 88888.00 2018-12-07 10:08:32.905 341 11483.16 130.42 56813.12 88888.00 2018-12-07 10:08:33.405 341 11483.24 130.41 56813.11 88888.00 2018-12-07 10:08:33.905 341 11483.27 130.40 56813.09 88888.00 2018-12-07 10:08:34.405 341 11483.25 130.39 56813.02 88888.00 2018-12-07 10:08:34.905 341 11483.31 130.36 56813.01 88888.00 2018-12-07 10:08:35.405 341 11483.34 130.39 56813.00 88888.00 2018-12-07 10:08:35.905 341 11483.30 130.35 56812.98 88888.00 2018-12-07 10:08:36.405 341 11483.39 130.35 56812.98 88888.00 2018-12-07 10:08:36.905 341 11483.45 130.33 56812.98 88888.00 2018-12-07 10:08:37.405 341 11483.45 130.35 56813.06 88888.00 2018-12-07 10:08:37.905 341 11483.51 130.34 56813.00 88888.00 2018-12-07 10:08:38.405 341 11483.53 130.29 56812.98 88888.00 2018-12-07 10:08:38.905 341 11483.45 130.28 56812.96 88888.00 2018-12-07 10:08:39.405 341 11483.51 130.25 56812.99 88888.00 2018-12-07 10:08:39.905 341 11483.52 130.21 56813.01 88888.00 2018-12-07 10:08:40.405 341 11483.46 130.20 56813.07 88888.00 2018-12-07 10:08:40.905 341 11483.48 130.22 56813.04 88888.00 2018-12-07 10:08:41.405 341 11483.47 130.19 56813.01 88888.00 2018-12-07 10:08:41.905 341 11483.47 130.20 56813.04 88888.00 2018-12-07 10:08:42.405 341 11483.47 130.21 56813.15 88888.00 2018-12-07 10:08:42.905 341 11483.46 130.15 56813.11 88888.00 2018-12-07 10:08:43.405 341 11483.38 130.16 56812.99 88888.00 2018-12-07 10:08:43.905 341 11483.40 130.13 56812.92 88888.00 2018-12-07 10:08:44.405 341 11483.33 130.08 56812.91 88888.00 2018-12-07 10:08:44.905 341 11483.33 130.08 56812.86 88888.00 2018-12-07 10:08:45.405 341 11483.39 130.06 56812.77 88888.00 2018-12-07 10:08:45.905 341 11483.34 130.02 56812.73 88888.00 2018-12-07 10:08:46.405 341 11483.26 130.02 56812.68 88888.00 2018-12-07 10:08:46.905 341 11483.32 130.05 56812.66 88888.00 2018-12-07 10:08:47.405 341 11483.24 130.04 56812.59 88888.00 2018-12-07 10:08:47.905 341 11483.23 130.00 56812.51 88888.00 2018-12-07 10:08:48.405 341 11483.27 129.98 56812.49 88888.00 2018-12-07 10:08:48.905 341 11483.20 130.00 56812.41 88888.00 2018-12-07 10:08:49.405 341 11483.16 130.01 56812.34 88888.00 2018-12-07 10:08:49.905 341 11483.19 130.02 56812.30 88888.00 2018-12-07 10:08:50.405 341 11483.15 129.99 56812.22 88888.00 2018-12-07 10:08:50.905 341 11483.09 129.99 56812.18 88888.00 2018-12-07 10:08:51.405 341 11483.13 129.94 56812.05 88888.00 2018-12-07 10:08:51.905 341 11483.11 129.89 56812.02 88888.00 2018-12-07 10:08:52.405 341 11483.11 129.89 56811.89 88888.00 2018-12-07 10:08:52.905 341 11483.13 129.92 56811.77 88888.00 2018-12-07 10:08:53.405 341 11483.06 129.91 56811.66 88888.00 2018-12-07 10:08:53.905 341 11483.02 129.94 56811.58 88888.00 2018-12-07 10:08:54.405 341 11483.02 129.85 56811.52 88888.00 2018-12-07 10:08:54.905 341 11482.97 129.78 56811.39 88888.00 2018-12-07 10:08:55.405 341 11482.92 129.73 56811.32 88888.00 2018-12-07 10:08:55.905 341 11482.94 129.72 56811.22 88888.00 2018-12-07 10:08:56.405 341 11482.83 129.71 56811.16 88888.00 2018-12-07 10:08:56.905 341 11482.88 129.70 56811.09 88888.00 2018-12-07 10:08:57.405 341 11482.89 129.60 56811.05 88888.00 2018-12-07 10:08:57.905 341 11482.74 129.62 56811.05 88888.00 2018-12-07 10:08:58.405 341 11482.75 129.64 56811.08 88888.00 2018-12-07 10:08:58.905 341 11482.82 129.60 56811.07 88888.00 2018-12-07 10:08:59.405 341 11482.76 129.48 56811.05 88888.00 2018-12-07 10:08:59.905 341 11482.76 129.46 56811.10 88888.00 2018-12-07 10:09:00.405 341 11482.74 129.44 56811.13 88888.00 2018-12-07 10:09:00.905 341 11482.61 129.34 56811.15 88888.00 2018-12-07 10:09:01.406 341 11482.66 129.44 56811.13 88888.00 2018-12-07 10:09:01.906 341 11482.63 129.47 56811.13 88888.00 2018-12-07 10:09:02.906 341 11482.59 129.43 56811.10 88888.00 2018-12-07 10:09:03.406 341 11482.59 129.39 56811.14 88888.00 2018-12-07 10:09:03.906 341 11482.48 129.38 56811.16 88888.00 2018-12-07 10:09:04.406 341 11482.52 129.36 56811.18 88888.00 2018-12-07 10:09:04.906 341 11482.41 129.33 56811.22 88888.00 2018-12-07 10:09:05.406 341 11482.35 129.33 56811.26 88888.00 2018-12-07 10:09:05.906 341 11482.39 129.32 56811.24 88888.00 2018-12-07 10:09:06.406 341 11482.38 129.30 56811.25 88888.00 2018-12-07 10:09:06.906 341 11482.38 129.36 56811.31 88888.00 2018-12-07 10:09:07.406 341 11482.41 129.34 56811.33 88888.00 2018-12-07 10:09:07.906 341 11482.36 129.31 56811.28 88888.00 2018-12-07 10:09:08.406 341 11482.29 129.36 56811.28 88888.00 2018-12-07 10:09:08.906 341 11482.30 129.36 56811.31 88888.00 2018-12-07 10:09:09.406 341 11482.28 129.28 56811.37 88888.00 2018-12-07 10:09:09.906 341 11482.29 129.27 56811.31 88888.00 2018-12-07 10:09:10.906 341 11482.28 129.26 56811.22 88888.00 2018-12-07 10:09:11.406 341 11482.33 129.25 56811.18 88888.00 2018-12-07 10:09:11.906 341 11482.38 129.20 56811.13 88888.00 2018-12-07 10:09:12.406 341 11482.30 129.16 56811.06 88888.00 2018-12-07 10:09:12.906 341 11482.30 129.16 56811.02 88888.00 2018-12-07 10:09:13.406 341 11482.35 129.13 56810.95 88888.00 2018-12-07 10:09:13.906 341 11482.23 129.06 56810.90 88888.00 2018-12-07 10:09:14.406 341 11482.26 129.04 56810.97 88888.00 2018-12-07 10:09:14.906 341 11482.26 129.03 56810.93 88888.00 2018-12-07 10:09:15.406 341 11482.28 128.99 56810.84 88888.00 2018-12-07 10:09:15.906 341 11482.36 128.96 56810.81 88888.00 2018-12-07 10:09:16.406 341 11482.39 128.89 56810.80 88888.00 2018-12-07 10:09:16.906 341 11482.34 128.87 56810.78 88888.00 2018-12-07 10:09:17.406 341 11482.42 128.85 56810.73 88888.00 2018-12-07 10:09:17.906 341 11482.45 128.78 56810.65 88888.00 2018-12-07 10:09:18.406 341 11482.36 128.77 56810.60 88888.00 2018-12-07 10:09:18.906 341 11482.35 128.75 56810.54 88888.00 2018-12-07 10:09:19.406 341 11482.40 128.71 56810.47 88888.00 2018-12-07 10:09:19.906 341 11482.33 128.63 56810.43 88888.00 2018-12-07 10:09:20.406 341 11482.46 128.68 56810.38 88888.00 2018-12-07 10:09:20.906 341 11482.43 128.60 56810.33 88888.00 2018-12-07 10:09:21.406 341 11482.38 128.57 56810.25 88888.00 2018-12-07 10:09:21.906 341 11482.50 128.59 56810.22 88888.00 2018-12-07 10:09:22.406 341 11482.46 128.50 56810.13 88888.00 2018-12-07 10:09:22.906 341 11482.38 128.46 56810.10 88888.00 2018-12-07 10:09:23.406 341 11482.42 128.46 56810.07 88888.00 2018-12-07 10:09:23.906 341 11482.34 128.42 56810.05 88888.00 2018-12-07 10:09:24.406 341 11482.32 128.38 56810.04 88888.00 2018-12-07 10:09:24.906 341 11482.38 128.36 56809.98 88888.00 2018-12-07 10:09:25.406 341 11482.30 128.31 56809.88 88888.00 2018-12-07 10:09:25.906 341 11482.28 128.32 56809.75 88888.00 2018-12-07 10:09:26.406 341 11482.38 128.31 56809.74 88888.00 2018-12-07 10:09:26.906 341 11482.38 128.25 56809.72 88888.00 2018-12-07 10:09:27.406 341 11482.32 128.18 56809.70 88888.00 2018-12-07 10:09:27.906 341 11482.33 128.14 56809.64 88888.00 2018-12-07 10:09:28.406 341 11482.32 128.05 56809.59 88888.00 2018-12-07 10:09:28.906 341 11482.22 128.03 56809.56 88888.00 2018-12-07 10:09:29.406 341 11482.28 127.95 56809.48 88888.00 2018-12-07 10:09:29.906 341 11482.23 127.90 56809.43 88888.00 2018-12-07 10:09:30.406 341 11482.19 127.91 56809.38 88888.00 2018-12-07 10:09:30.906 341 11482.29 127.92 56809.25 88888.00 2018-12-07 10:09:31.406 341 11482.26 127.88 56809.13 88888.00 2018-12-07 10:09:31.906 341 11482.22 127.87 56809.10 88888.00 2018-12-07 10:09:32.406 341 11482.23 127.82 56809.07 88888.00 2018-12-07 10:09:32.906 341 11482.14 127.77 56809.01 88888.00 2018-12-07 10:09:33.406 341 11482.16 127.73 56809.01 88888.00 2018-12-07 10:09:34.406 341 11482.12 127.70 56808.93 88888.00 2018-12-07 10:09:34.906 341 11482.14 127.69 56808.89 88888.00 2018-12-07 10:09:35.406 341 11482.19 127.64 56808.90 88888.00 2018-12-07 10:09:35.906 341 11482.11 127.63 56808.87 88888.00 2018-12-07 10:09:36.406 341 11482.14 127.61 56808.89 88888.00 2018-12-07 10:09:36.906 341 11482.16 127.53 56808.94 88888.00 2018-12-07 10:09:37.406 341 11482.16 127.49 56808.93 88888.00 2018-12-07 10:09:37.906 341 11482.18 127.47 56808.96 88888.00 2018-12-07 10:09:38.406 341 11482.15 127.42 56808.91 88888.00 2018-12-07 10:09:38.906 341 11482.15 127.41 56808.93 88888.00 2018-12-07 10:09:39.406 341 11482.20 127.41 56808.96 88888.00 2018-12-07 10:09:39.906 341 11482.12 127.35 56808.91 88888.00 2018-12-07 10:09:40.406 341 11482.08 127.35 56808.91 88888.00 2018-12-07 10:09:40.906 341 11482.19 127.32 56808.90 88888.00 2018-12-07 10:09:41.406 341 11482.09 127.28 56808.90 88888.00 2018-12-07 10:09:41.906 341 11482.08 127.32 56808.93 88888.00 2018-12-07 10:09:42.406 341 11482.18 127.36 56808.91 88888.00 2018-12-07 10:09:42.906 341 11482.19 127.32 56808.91 88888.00 2018-12-07 10:09:43.406 341 11482.21 127.32 56809.00 88888.00 2018-12-07 10:09:44.406 341 11482.28 127.29 56809.00 88888.00 2018-12-07 10:09:44.906 341 11482.36 127.29 56809.00 88888.00 2018-12-07 10:09:45.406 341 11482.45 127.26 56808.95 88888.00 2018-12-07 10:09:45.906 341 11482.38 127.22 56808.90 88888.00 2018-12-07 10:09:46.406 341 11482.43 127.25 56808.95 88888.00 2018-12-07 10:09:46.906 341 11482.53 127.23 56808.93 88888.00 2018-12-07 10:09:47.406 341 11482.43 127.17 56808.95 88888.00 2018-12-07 10:09:47.906 341 11482.47 127.13 56808.98 88888.00 2018-12-07 10:09:48.406 341 11482.50 127.05 56808.96 88888.00 2018-12-07 10:09:48.906 341 11482.47 126.96 56808.89 88888.00 2018-12-07 10:09:49.406 341 11482.48 127.01 56808.88 88888.00 2018-12-07 10:09:49.906 341 11482.52 126.95 56808.85 88888.00 2018-12-07 10:09:50.406 341 11482.50 126.88 56808.83 88888.00 2018-12-07 10:09:50.906 341 11482.54 126.85 56808.81 88888.00 2018-12-07 10:09:51.406 341 11482.57 126.80 56808.78 88888.00 2018-12-07 10:09:51.906 341 11482.52 126.74 56808.77 88888.00 2018-12-07 10:09:52.406 341 11482.56 126.69 56808.75 88888.00 2018-12-07 10:09:52.906 341 11482.60 126.62 56808.68 88888.00 2018-12-07 10:09:53.406 341 11482.57 126.62 56808.68 88888.00 2018-12-07 10:09:53.906 341 11482.61 126.57 56808.61 88888.00 2018-12-07 10:09:54.406 341 11482.59 126.51 56808.57 88888.00 2018-12-07 10:09:54.906 341 11482.62 126.49 56808.57 88888.00 2018-12-07 10:09:55.406 341 11482.63 126.48 56808.57 88888.00 2018-12-07 10:09:55.906 341 11482.61 126.38 56808.56 88888.00 2018-12-07 10:09:56.406 341 11482.60 126.30 56808.56 88888.00 2018-12-07 10:09:56.906 341 11482.60 126.28 56808.55 88888.00 2018-12-07 10:09:57.406 341 11482.60 126.27 56808.51 88888.00 2018-12-07 10:09:57.906 341 11482.60 126.25 56808.51 88888.00 2018-12-07 10:09:58.406 341 11482.61 126.19 56808.55 88888.00 2018-12-07 10:09:58.906 341 11482.57 126.14 56808.53 88888.00 2018-12-07 10:09:59.406 341 11482.52 126.12 56808.51 88888.00 2018-12-07 10:09:59.906 341 11482.57 126.04 56808.53 88888.00 2018-12-07 10:10:00.406 341 11482.54 126.01 56808.49 88888.00 2018-12-07 10:10:00.906 341 11482.52 126.00 56808.45 88888.00 2018-12-07 10:10:01.406 341 11482.54 125.99 56808.52 88888.00 2018-12-07 10:10:01.906 341 11482.47 125.97 56808.50 88888.00 2018-12-07 10:10:02.406 341 11482.45 125.97 56808.45 88888.00 2018-12-07 10:10:02.906 341 11482.48 125.93 56808.55 88888.00 2018-12-07 10:10:03.406 341 11482.38 125.86 56808.61 88888.00 2018-12-07 10:10:03.906 341 11482.33 125.84 56808.61 88888.00 2018-12-07 10:10:04.406 341 11482.41 125.86 56808.64 88888.00 2018-12-07 10:10:04.906 341 11482.33 125.84 56808.65 88888.00 2018-12-07 10:10:05.406 341 11482.26 125.83 56808.68 88888.00 2018-12-07 10:10:05.906 341 11482.27 125.77 56808.66 88888.00 2018-12-07 10:10:06.406 341 11482.32 125.74 56808.65 88888.00 2018-12-07 10:10:06.906 341 11482.28 125.74 56808.70 88888.00 2018-12-07 10:10:07.406 341 11482.38 125.70 56808.70 88888.00 2018-12-07 10:10:07.906 341 11482.35 125.59 56808.70 88888.00 2018-12-07 10:10:08.406 341 11482.28 125.66 56808.72 88888.00 2018-12-07 10:10:08.906 341 11482.32 125.67 56808.71 88888.00 2018-12-07 10:10:09.406 341 11482.27 125.64 56808.70 88888.00 2018-12-07 10:10:09.906 341 11482.34 125.63 56808.71 88888.00 2018-12-07 10:10:10.406 341 11482.39 125.63 56808.69 88888.00 2018-12-07 10:10:10.906 341 11482.39 125.58 56808.64 88888.00 2018-12-07 10:10:11.406 341 11482.45 125.57 56808.59 88888.00 2018-12-07 10:10:11.906 341 11482.48 125.55 56808.62 88888.00 2018-12-07 10:10:12.406 341 11482.43 125.52 56808.63 88888.00 2018-12-07 10:10:12.906 341 11482.43 125.49 56808.64 88888.00 2018-12-07 10:10:13.406 341 11482.45 125.45 56808.61 88888.00 2018-12-07 10:10:13.906 341 11482.47 125.42 56808.63 88888.00 2018-12-07 10:10:14.406 341 11482.49 125.42 56808.63 88888.00 2018-12-07 10:10:14.906 341 11482.50 125.38 56808.55 88888.00 2018-12-07 10:10:15.406 341 11482.47 125.35 56808.55 88888.00 2018-12-07 10:10:15.906 341 11482.56 125.35 56808.56 88888.00 2018-12-07 10:10:16.406 341 11482.55 125.32 56808.59 88888.00 2018-12-07 10:10:16.906 341 11482.59 125.31 56808.64 88888.00 2018-12-07 10:10:17.406 341 11482.64 125.33 56808.65 88888.00 2018-12-07 10:10:17.906 341 11482.63 125.25 56808.65 88888.00 2018-12-07 10:10:18.406 341 11482.67 125.24 56808.81 88888.00 2018-12-07 10:10:18.906 341 11482.76 125.25 56808.85 88888.00 2018-12-07 10:10:19.406 341 11482.81 125.26 56808.90 88888.00 2018-12-07 10:10:19.906 341 11482.82 125.26 56809.02 88888.00 2018-12-07 10:10:20.406 341 11482.95 125.25 56809.13 88888.00 2018-12-07 10:10:20.906 341 11482.89 125.28 56809.16 88888.00 2018-12-07 10:10:21.406 341 11482.84 125.26 56809.20 88888.00 2018-12-07 10:10:21.906 341 11482.98 125.28 56809.25 88888.00 2018-12-07 10:10:22.406 341 11482.92 125.32 56809.29 88888.00 2018-12-07 10:10:22.906 341 11482.90 125.28 56809.38 88888.00 2018-12-07 10:10:23.406 341 11482.95 125.28 56809.43 88888.00 2018-12-07 10:10:23.906 341 11482.89 125.24 56809.53 88888.00 2018-12-07 10:10:24.406 341 11482.89 125.28 56809.56 88888.00 2018-12-07 10:10:24.906 341 11482.95 125.26 56809.51 88888.00 2018-12-07 10:10:25.906 341 11482.89 125.28 56809.58 88888.00 2018-12-07 10:10:26.406 341 11482.99 125.24 56809.66 88888.00 2018-12-07 10:10:26.906 341 11482.95 125.18 56809.70 88888.00 2018-12-07 10:10:27.406 341 11482.83 125.19 56809.80 88888.00 2018-12-07 10:10:27.906 341 11482.91 125.16 56809.81 88888.00 2018-12-07 10:10:28.406 341 11482.83 125.11 56809.81 88888.00 2018-12-07 10:10:28.906 341 11482.82 125.13 56809.86 88888.00 2018-12-07 10:10:29.406 341 11482.85 125.12 56809.91 88888.00 2018-12-07 10:10:29.906 341 11482.78 125.09 56809.98 88888.00 2018-12-07 10:10:30.406 341 11482.76 125.05 56809.97 88888.00 2018-12-07 10:10:30.906 341 11482.82 125.02 56809.96 88888.00 2018-12-07 10:10:31.406 341 11482.78 125.03 56810.01 88888.00 2018-12-07 10:10:31.906 341 11482.78 124.97 56810.12 88888.00 2018-12-07 10:10:32.406 341 11482.82 124.92 56810.16 88888.00 2018-12-07 10:10:32.906 341 11482.80 124.96 56810.28 88888.00 2018-12-07 10:10:33.406 341 11482.78 124.98 56810.38 88888.00 2018-12-07 10:10:33.906 341 11482.80 124.94 56810.39 88888.00 2018-12-07 10:10:34.406 341 11482.76 124.91 56810.44 88888.00 2018-12-07 10:10:34.906 341 11482.84 124.96 56810.54 88888.00 2018-12-07 10:10:35.406 341 11482.88 124.96 56810.61 88888.00 2018-12-07 10:10:35.906 341 11482.83 124.96 56810.71 88888.00 2018-12-07 10:10:36.406 341 11482.89 124.94 56810.80 88888.00 2018-12-07 10:10:36.906 341 11482.82 124.89 56810.93 88888.00 2018-12-07 10:10:37.406 341 11482.80 124.84 56810.99 88888.00 2018-12-07 10:10:37.906 341 11482.88 124.88 56811.08 88888.00 2018-12-07 10:10:38.406 341 11482.80 124.83 56811.15 88888.00 2018-12-07 10:10:38.906 341 11482.71 124.83 56811.16 88888.00 2018-12-07 10:10:39.406 341 11482.73 124.84 56811.16 88888.00 2018-12-07 10:10:39.906 341 11482.75 124.76 56811.21 88888.00 2018-12-07 10:10:40.406 341 11482.68 124.68 56811.28 88888.00 2018-12-07 10:10:40.906 341 11482.70 124.65 56811.28 88888.00 2018-12-07 10:10:41.406 341 11482.59 124.68 56811.28 88888.00 2018-12-07 10:10:41.906 341 11482.46 124.69 56811.35 88888.00 2018-12-07 10:10:42.406 341 11482.50 124.65 56811.41 88888.00 2018-12-07 10:10:42.906 341 11482.42 124.57 56811.45 88888.00 2018-12-07 10:10:43.406 341 11482.39 124.58 56811.55 88888.00 2018-12-07 10:10:43.906 341 11482.40 124.61 56811.58 88888.00 2018-12-07 10:10:44.406 341 11482.32 124.60 56811.63 88888.00 2018-12-07 10:10:44.906 341 11482.28 124.68 56811.72 88888.00 2018-12-07 10:10:45.406 341 11482.30 124.65 56811.76 88888.00 2018-12-07 10:10:45.906 341 11482.25 124.64 56811.86 88888.00 2018-12-07 10:10:46.406 341 11482.21 124.62 56812.02 88888.00 2018-12-07 10:10:47.406 341 11482.14 124.62 56812.12 88888.00 2018-12-07 10:10:47.906 341 11482.18 124.67 56812.17 88888.00 2018-12-07 10:10:48.406 341 11482.18 124.68 56812.23 88888.00 2018-12-07 10:10:48.906 341 11482.07 124.69 56812.27 88888.00 2018-12-07 10:10:49.406 341 11482.08 124.70 56812.32 88888.00 2018-12-07 10:10:49.906 341 11482.11 124.70 56812.42 88888.00 2018-12-07 10:10:50.406 341 11482.04 124.74 56812.50 88888.00 2018-12-07 10:10:50.906 341 11482.05 124.79 56812.57 88888.00 2018-12-07 10:10:51.406 341 11482.04 124.74 56812.60 88888.00 2018-12-07 10:10:51.906 341 11481.98 124.71 56812.68 88888.00 2018-12-07 10:10:52.406 341 11482.00 124.74 56812.68 88888.00 2018-12-07 10:10:52.906 341 11482.04 124.76 56812.68 88888.00 2018-12-07 10:10:53.406 341 11481.93 124.78 56812.70 88888.00 2018-12-07 10:10:53.906 341 11481.97 124.78 56812.74 88888.00 2018-12-07 10:10:54.406 341 11481.97 124.79 56812.81 88888.00 2018-12-07 10:10:54.906 341 11481.97 124.87 56812.82 88888.00 2018-12-07 10:10:55.406 341 11481.99 124.89 56812.87 88888.00 2018-12-07 10:10:55.906 341 11481.95 124.83 56812.88 88888.00 2018-12-07 10:10:56.406 341 11481.94 124.82 56812.83 88888.00 2018-12-07 10:10:57.407 341 11481.90 124.84 56812.83 88888.00 2018-12-07 10:10:57.907 341 11481.77 124.79 56812.83 88888.00 2018-12-07 10:10:58.407 341 11481.85 124.77 56812.81 88888.00 2018-12-07 10:10:58.907 341 11481.87 124.77 56812.80 88888.00 2018-12-07 10:10:59.407 341 11481.81 124.79 56812.77 88888.00 2018-12-07 10:10:59.907 341 11481.86 124.76 56812.74 88888.00 2018-12-07 10:11:00.407 341 11481.80 124.77 56812.70 88888.00 2018-12-07 10:11:00.907 341 11481.72 124.79 56812.63 88888.00 2018-12-07 10:11:01.407 341 11481.76 124.76 56812.59 88888.00 2018-12-07 10:11:01.907 341 11481.74 124.65 56812.59 88888.00 2018-12-07 10:11:02.407 341 11481.70 124.70 56812.61 88888.00 2018-12-07 10:11:02.907 341 11481.66 124.67 56812.55 88888.00 2018-12-07 10:11:03.407 341 11481.59 124.64 56812.50 88888.00 2018-12-07 10:11:03.907 341 11481.58 124.67 56812.51 88888.00 2018-12-07 10:11:04.407 341 11481.66 124.61 56812.54 88888.00 2018-12-07 10:11:04.907 341 11481.58 124.61 56812.57 88888.00 2018-12-07 10:11:05.407 341 11481.51 124.62 56812.63 88888.00 2018-12-07 10:11:05.907 341 11481.48 124.65 56812.73 88888.00 2018-12-07 10:11:06.407 341 11481.37 124.64 56812.85 88888.00 2018-12-07 10:11:06.907 341 11481.34 124.69 56812.88 88888.00 2018-12-07 10:11:07.407 341 11481.36 124.67 56812.89 88888.00 2018-12-07 10:11:07.907 341 11481.22 124.64 56812.93 88888.00 2018-12-07 10:11:08.407 341 11481.21 124.68 56813.02 88888.00 2018-12-07 10:11:08.907 341 11481.17 124.70 56813.23 88888.00 2018-12-07 10:11:09.407 341 11481.06 124.68 56813.36 88888.00 2018-12-07 10:11:09.907 341 11480.97 124.74 56813.39 88888.00 2018-12-07 10:11:10.407 341 11480.97 124.75 56813.49 88888.00 2018-12-07 10:11:10.907 341 11480.97 124.78 56813.60 88888.00 2018-12-07 10:11:11.407 341 11480.94 124.87 56813.73 88888.00 2018-12-07 10:11:11.907 341 11480.88 124.89 56813.88 88888.00 2018-12-07 10:11:12.407 341 11480.76 124.95 56813.92 88888.00 2018-12-07 10:11:12.907 341 11480.75 125.06 56813.94 88888.00 2018-12-07 10:11:13.407 341 11480.74 125.08 56814.03 88888.00 2018-12-07 10:11:13.907 341 11480.68 125.04 56814.10 88888.00 2018-12-07 10:11:14.407 341 11480.70 125.06 56814.13 88888.00 2018-12-07 10:11:14.907 341 11480.63 125.05 56814.14 88888.00 2018-12-07 10:11:15.407 341 11480.54 125.06 56814.17 88888.00 2018-12-07 10:11:15.907 341 11480.62 125.13 56814.17 88888.00 2018-12-07 10:11:16.407 341 11480.67 125.19 56814.23 88888.00 2018-12-07 10:11:16.907 341 11480.66 125.23 56814.24 88888.00 2018-12-07 10:11:17.407 341 11480.65 125.29 56814.20 88888.00 2018-12-07 10:11:17.907 341 11480.55 125.32 56814.15 88888.00 2018-12-07 10:11:18.407 341 11480.52 125.33 56814.14 88888.00 2018-12-07 10:11:18.907 341 11480.63 125.37 56814.13 88888.00 2018-12-07 10:11:19.407 341 11480.62 125.44 56814.15 88888.00 2018-12-07 10:11:19.907 341 11480.59 125.38 56814.14 88888.00 2018-12-07 10:11:20.407 341 11480.65 125.38 56814.11 88888.00 2018-12-07 10:11:20.907 341 11480.62 125.40 56814.07 88888.00 2018-12-07 10:11:21.407 341 11480.62 125.46 56814.09 88888.00 2018-12-07 10:11:21.907 341 11480.65 125.45 56814.13 88888.00 2018-12-07 10:11:22.407 341 11480.67 125.42 56814.13 88888.00 2018-12-07 10:11:22.907 341 11480.63 125.46 56814.07 88888.00 2018-12-07 10:11:23.407 341 11480.70 125.46 56814.10 88888.00 2018-12-07 10:11:23.907 341 11480.68 125.49 56814.14 88888.00 2018-12-07 10:11:24.407 341 11480.74 125.46 56814.20 88888.00 2018-12-07 10:11:24.907 341 11480.75 125.39 56814.22 88888.00 2018-12-07 10:11:25.407 341 11480.65 125.44 56814.23 88888.00 2018-12-07 10:11:25.907 341 11480.65 125.50 56814.36 88888.00 2018-12-07 10:11:26.407 341 11480.65 125.47 56814.42 88888.00 2018-12-07 10:11:26.907 341 11480.60 125.51 56814.49 88888.00 2018-12-07 10:11:27.407 341 11480.55 125.52 56814.55 88888.00 2018-12-07 10:11:27.907 341 11480.59 125.53 56814.61 88888.00 2018-12-07 10:11:28.907 341 11480.54 125.60 56814.71 88888.00 2018-12-07 10:11:29.407 341 11480.52 125.60 56814.72 88888.00 2018-12-07 10:11:29.907 341 11480.39 125.59 56814.79 88888.00 2018-12-07 10:11:30.407 341 11480.35 125.64 56814.88 88888.00 2018-12-07 10:11:30.907 341 11480.35 125.70 56814.98 88888.00 2018-12-07 10:11:31.407 341 11480.32 125.76 56815.04 88888.00 2018-12-07 10:11:31.907 341 11480.33 125.77 56815.07 88888.00 2018-12-07 10:11:32.407 341 11480.35 125.80 56815.11 88888.00 2018-12-07 10:11:32.907 341 11480.26 125.85 56815.12 88888.00 2018-12-07 10:11:33.407 341 11480.26 125.87 56815.14 88888.00 2018-12-07 10:11:33.907 341 11480.24 125.87 56815.16 88888.00 2018-12-07 10:11:34.407 341 11480.18 125.91 56815.17 88888.00 2018-12-07 10:11:34.907 341 11480.21 125.96 56815.14 88888.00 2018-12-07 10:11:35.407 341 11480.18 125.98 56815.13 88888.00 2018-12-07 10:11:35.907 341 11480.12 126.07 56815.05 88888.00 2018-12-07 10:11:36.407 341 11480.09 126.04 56815.01 88888.00 2018-12-07 10:11:36.907 341 11480.05 125.99 56814.98 88888.00 2018-12-07 10:11:37.407 341 11480.00 126.03 56814.92 88888.00 2018-12-07 10:11:37.907 341 11480.03 126.06 56814.79 88888.00 2018-12-07 10:11:38.907 341 11479.88 126.04 56814.62 88888.00 2018-12-07 10:11:39.407 341 11479.88 126.06 56814.49 88888.00 2018-12-07 10:11:39.907 341 11479.74 126.05 56814.28 88888.00 2018-12-07 10:11:40.407 341 11479.67 126.12 56814.20 88888.00 2018-12-07 10:11:40.907 341 11479.72 126.10 56814.11 88888.00 2018-12-07 10:11:41.407 341 11479.68 126.06 56814.03 88888.00 2018-12-07 10:11:41.907 341 11479.64 126.05 56814.01 88888.00 2018-12-07 10:11:42.407 341 11479.72 126.04 56814.01 88888.00 2018-12-07 10:11:42.907 341 11479.65 126.04 56813.95 88888.00 2018-12-07 10:11:43.407 341 11479.77 126.08 56813.92 88888.00 2018-12-07 10:11:43.907 341 11479.79 126.10 56813.89 88888.00 2018-12-07 10:11:44.407 341 11479.72 126.13 56813.77 88888.00 2018-12-07 10:11:44.907 341 11479.85 126.13 56813.75 88888.00 2018-12-07 10:11:45.407 341 11479.91 126.15 56813.79 88888.00 2018-12-07 10:11:45.907 341 11479.79 126.17 56813.77 88888.00 2018-12-07 10:11:46.907 341 11479.93 126.20 56813.76 88888.00 2018-12-07 10:11:47.407 341 11479.90 126.26 56813.78 88888.00 2018-12-07 10:11:47.907 341 11479.92 126.30 56813.78 88888.00 2018-12-07 10:11:48.407 341 11479.96 126.31 56813.88 88888.00 2018-12-07 10:11:48.907 341 11479.96 126.33 56813.92 88888.00 2018-12-07 10:11:49.407 341 11479.99 126.35 56813.94 88888.00 2018-12-07 10:11:49.907 341 11480.02 126.37 56814.00 88888.00 2018-12-07 10:11:50.407 341 11479.98 126.42 56814.03 88888.00 2018-12-07 10:11:50.907 341 11480.00 126.47 56814.10 88888.00 2018-12-07 10:11:51.407 341 11480.04 126.45 56814.14 88888.00 2018-12-07 10:11:51.907 341 11479.99 126.48 56814.18 88888.00 2018-12-07 10:11:52.407 341 11480.09 126.49 56814.34 88888.00 2018-12-07 10:11:52.907 341 11480.11 126.57 56814.43 88888.00 2018-12-07 10:11:53.407 341 11480.09 126.68 56814.52 88888.00 2018-12-07 10:11:53.907 341 11480.18 126.73 56814.63 88888.00 2018-12-07 10:11:54.407 341 11480.17 126.76 56814.67 88888.00 2018-12-07 10:11:54.907 341 11480.17 126.85 56814.69 88888.00 2018-12-07 10:11:55.407 341 11480.27 126.85 56814.78 88888.00 2018-12-07 10:11:55.907 341 11480.25 126.88 56814.78 88888.00 2018-12-07 10:11:56.407 341 11480.27 126.91 56814.78 88888.00 2018-12-07 10:11:56.907 341 11480.37 126.98 56814.79 88888.00 2018-12-07 10:11:57.407 341 11480.37 126.94 56814.79 88888.00 2018-12-07 10:11:57.907 341 11480.39 126.99 56814.77 88888.00 2018-12-07 10:11:58.407 341 11480.48 127.03 56814.79 88888.00 2018-12-07 10:11:58.907 341 11480.53 127.00 56814.79 88888.00 2018-12-07 10:11:59.407 341 11480.46 127.03 56814.74 88888.00 2018-12-07 10:11:59.907 341 11480.55 127.08 56814.74 88888.00 2018-12-07 10:12:00.407 341 11480.54 127.06 56814.69 88888.00 2018-12-07 10:12:00.907 341 11480.58 127.09 56814.68 88888.00 2018-12-07 10:12:01.407 341 11480.66 127.08 56814.62 88888.00 2018-12-07 10:12:01.907 341 11480.63 127.10 56814.49 88888.00 2018-12-07 10:12:02.407 341 11480.60 127.16 56814.42 88888.00 2018-12-07 10:12:02.907 341 11480.68 127.14 56814.37 88888.00 2018-12-07 10:12:03.407 341 11480.65 127.14 56814.28 88888.00 2018-12-07 10:12:03.907 341 11480.68 127.13 56814.24 88888.00 2018-12-07 10:12:04.407 341 11480.74 127.08 56814.17 88888.00 2018-12-07 10:12:04.907 341 11480.73 127.05 56814.05 88888.00 2018-12-07 10:12:05.407 341 11480.79 127.14 56813.98 88888.00 2018-12-07 10:12:05.907 341 11480.79 127.15 56813.84 88888.00 2018-12-07 10:12:06.407 341 11480.79 127.19 56813.72 88888.00 2018-12-07 10:12:06.907 341 11480.81 127.21 56813.60 88888.00 2018-12-07 10:12:07.407 341 11480.82 127.17 56813.41 88888.00 2018-12-07 10:12:07.907 341 11480.77 127.15 56813.30 88888.00 2018-12-07 10:12:08.407 341 11480.82 127.15 56813.25 88888.00 2018-12-07 10:12:08.907 341 11480.81 127.13 56813.11 88888.00 2018-12-07 10:12:09.407 341 11480.79 127.15 56813.05 88888.00 2018-12-07 10:12:10.407 341 11480.84 127.03 56812.93 88888.00 2018-12-07 10:12:10.907 341 11480.80 127.09 56812.89 88888.00 2018-12-07 10:12:11.407 341 11480.91 127.12 56812.82 88888.00 2018-12-07 10:12:11.907 341 11480.95 127.12 56812.80 88888.00 2018-12-07 10:12:12.407 341 11481.00 127.14 56812.70 88888.00 2018-12-07 10:12:12.907 341 11481.13 127.17 56812.66 88888.00 2018-12-07 10:12:13.407 341 11481.11 127.15 56812.64 88888.00 2018-12-07 10:12:13.907 341 11481.11 127.17 56812.61 88888.00 2018-12-07 10:12:14.407 341 11481.18 127.19 56812.60 88888.00 2018-12-07 10:12:14.907 341 11481.16 127.22 56812.56 88888.00 2018-12-07 10:12:15.407 341 11481.21 127.26 56812.53 88888.00 2018-12-07 10:12:15.907 341 11481.34 127.26 56812.51 88888.00 2018-12-07 10:12:16.407 341 11481.34 127.22 56812.55 88888.00 2018-12-07 10:12:16.907 341 11481.43 127.21 56812.60 88888.00 2018-12-07 10:12:17.407 341 11481.53 127.22 56812.61 88888.00 2018-12-07 10:12:17.907 341 11481.45 127.19 56812.62 88888.00 2018-12-07 10:12:18.407 341 11481.51 127.19 56812.68 88888.00 2018-12-07 10:12:18.907 341 11481.57 127.14 56812.69 88888.00 2018-12-07 10:12:19.407 341 11481.59 127.16 56812.77 88888.00 2018-12-07 10:12:19.907 341 11481.69 127.19 56812.87 88888.00 2018-12-07 10:12:20.407 341 11481.80 127.20 56812.93 88888.00 2018-12-07 10:12:20.907 341 11481.76 127.20 56812.89 88888.00 2018-12-07 10:12:21.407 341 11481.80 127.22 56812.99 88888.00 2018-12-07 10:12:21.907 341 11481.85 127.22 56813.08 88888.00 2018-12-07 10:12:22.407 341 11481.76 127.20 56813.17 88888.00 2018-12-07 10:12:22.907 341 11481.92 127.23 56813.31 88888.00 2018-12-07 10:12:23.407 341 11482.01 127.23 56813.40 88888.00 2018-12-07 10:12:23.907 341 11481.95 127.25 56813.43 88888.00 2018-12-07 10:12:24.407 341 11482.00 127.27 56813.53 88888.00 2018-12-07 10:12:24.907 341 11482.06 127.30 56813.59 88888.00 2018-12-07 10:12:25.407 341 11482.04 127.30 56813.66 88888.00 2018-12-07 10:12:25.907 341 11482.11 127.35 56813.72 88888.00 2018-12-07 10:12:26.407 341 11482.12 127.33 56813.85 88888.00 2018-12-07 10:12:26.907 341 11482.09 127.28 56813.86 88888.00 2018-12-07 10:12:27.407 341 11482.15 127.30 56813.88 88888.00 2018-12-07 10:12:27.907 341 11482.14 127.32 56813.95 88888.00 2018-12-07 10:12:28.407 341 11482.14 127.28 56814.00 88888.00 2018-12-07 10:12:28.907 341 11482.28 127.34 56814.00 88888.00 2018-12-07 10:12:29.407 341 11482.29 127.36 56814.02 88888.00 2018-12-07 10:12:29.907 341 11482.28 127.34 56813.98 88888.00 2018-12-07 10:12:30.407 341 11482.32 127.39 56813.96 88888.00 2018-12-07 10:12:30.907 341 11482.36 127.36 56813.96 88888.00 2018-12-07 10:12:31.407 341 11482.36 127.35 56813.90 88888.00 2018-12-07 10:12:31.907 341 11482.35 127.29 56813.75 88888.00 2018-12-07 10:12:32.407 341 11482.29 127.33 56813.69 88888.00 2018-12-07 10:12:32.907 341 11482.22 127.35 56813.63 88888.00 2018-12-07 10:12:33.407 341 11482.33 127.34 56813.56 88888.00 2018-12-07 10:12:33.907 341 11482.27 127.30 56813.47 88888.00 2018-12-07 10:12:34.407 341 11482.23 127.33 56813.39 88888.00 2018-12-07 10:12:34.907 341 11482.33 127.22 56813.34 88888.00 2018-12-07 10:12:35.407 341 11482.27 127.16 56813.26 88888.00 2018-12-07 10:12:35.907 341 11482.27 127.19 56813.15 88888.00 2018-12-07 10:12:36.407 341 11482.32 127.20 56813.05 88888.00 2018-12-07 10:12:36.907 341 11482.25 127.07 56812.94 88888.00 2018-12-07 10:12:37.407 341 11482.32 126.95 56812.88 88888.00 2018-12-07 10:12:37.907 341 11482.41 126.87 56812.80 88888.00 2018-12-07 10:12:38.407 341 11482.32 126.78 56812.68 88888.00 2018-12-07 10:12:38.907 341 11482.39 126.75 56812.62 88888.00 2018-12-07 10:12:39.407 341 11482.56 126.68 56812.51 88888.00 2018-12-07 10:12:39.907 341 11482.56 126.80 56812.46 88888.00 2018-12-07 10:12:40.407 341 11482.57 126.79 56812.32 88888.00 2018-12-07 10:12:40.907 341 11482.66 126.82 56812.24 88888.00 2018-12-07 10:12:41.407 341 11482.60 126.69 56812.22 88888.00 2018-12-07 10:12:41.907 341 11482.68 126.65 56812.23 88888.00 2018-12-07 10:12:42.407 341 11482.77 126.53 56812.12 88888.00 2018-12-07 10:12:42.907 341 11482.76 126.64 56812.12 88888.00 2018-12-07 10:12:43.407 341 11482.83 126.66 56812.22 88888.00 2018-12-07 10:12:43.907 341 11482.89 126.60 56812.21 88888.00 2018-12-07 10:12:44.407 341 11482.87 126.67 56812.17 88888.00 2018-12-07 10:12:44.907 341 11482.95 126.66 56812.12 88888.00 2018-12-07 10:12:45.407 341 11483.03 126.66 56812.16 88888.00 2018-12-07 10:12:45.907 341 11483.04 126.68 56812.23 88888.00 2018-12-07 10:12:46.407 341 11483.13 126.61 56812.31 88888.00 2018-12-07 10:12:46.907 341 11483.16 126.42 56812.38 88888.00 2018-12-07 10:12:47.407 341 11483.13 126.44 56812.46 88888.00 2018-12-07 10:12:47.907 341 11483.19 126.65 56812.53 88888.00 2018-12-07 10:12:48.407 341 11483.20 126.69 56812.56 88888.00 2018-12-07 10:12:48.907 341 11483.20 126.72 56812.63 88888.00 2018-12-07 10:12:49.407 341 11483.31 126.73 56812.76 88888.00 2018-12-07 10:12:49.907 341 11483.37 126.71 56812.83 88888.00 2018-12-07 10:12:50.407 341 11483.33 126.74 56812.89 88888.00 2018-12-07 10:12:50.907 341 11483.41 126.76 56813.00 88888.00 2018-12-07 10:12:51.407 341 11483.34 126.72 56813.06 88888.00 2018-12-07 10:12:51.907 341 11483.31 126.75 56813.14 88888.00 2018-12-07 10:12:52.407 341 11483.39 126.76 56813.30 88888.00 2018-12-07 10:12:52.907 341 11483.39 126.71 56813.40 88888.00 2018-12-07 10:12:53.407 341 11483.37 126.75 56813.51 88888.00 2018-12-07 10:12:53.907 341 11483.44 126.82 56813.58 88888.00 2018-12-07 10:12:54.407 341 11483.37 126.86 56813.71 88888.00 2018-12-07 10:12:54.907 341 11483.38 126.88 56813.84 88888.00 2018-12-07 10:12:55.407 341 11483.48 126.93 56813.96 88888.00 2018-12-07 10:12:55.907 341 11483.39 126.95 56814.02 88888.00 2018-12-07 10:12:56.407 341 11483.43 127.01 56814.04 88888.00 2018-12-07 10:12:56.907 341 11483.48 126.96 56814.11 88888.00 2018-12-07 10:12:57.407 341 11483.50 127.03 56814.15 88888.00 2018-12-07 10:12:57.907 341 11483.58 127.00 56814.20 88888.00 2018-12-07 10:12:58.407 341 11483.65 127.03 56814.22 88888.00 2018-12-07 10:12:58.907 341 11483.54 127.09 56814.22 88888.00 2018-12-07 10:12:59.908 341 11483.68 127.08 56814.20 88888.00 2018-12-07 10:13:00.408 341 11483.60 127.15 56814.17 88888.00 2018-12-07 10:13:00.908 341 11483.65 127.19 56814.17 88888.00 2018-12-07 10:13:01.408 341 11483.74 127.19 56814.14 88888.00 2018-12-07 10:13:01.908 341 11483.81 127.19 56814.07 88888.00 2018-12-07 10:13:02.408 341 11483.87 127.19 56814.13 88888.00 2018-12-07 10:13:02.908 341 11483.92 127.17 56814.18 88888.00 2018-12-07 10:13:03.408 341 11483.92 127.16 56814.16 88888.00 2018-12-07 10:13:03.908 341 11483.99 127.20 56814.13 88888.00 2018-12-07 10:13:04.408 341 11484.08 127.25 56814.10 88888.00 2018-12-07 10:13:04.908 341 11484.08 127.25 56814.11 88888.00 2018-12-07 10:13:05.408 341 11484.14 127.21 56814.07 88888.00 2018-12-07 10:13:05.908 341 11484.16 127.16 56814.02 88888.00 2018-12-07 10:13:06.408 341 11484.20 127.10 56813.98 88888.00 2018-12-07 10:13:06.908 341 11484.30 127.12 56813.96 88888.00 2018-12-07 10:13:07.408 341 11484.31 127.14 56813.96 88888.00 2018-12-07 10:13:07.908 341 11484.31 127.13 56813.95 88888.00 2018-12-07 10:13:08.408 341 11484.42 127.12 56814.02 88888.00 2018-12-07 10:13:08.908 341 11484.38 127.06 56813.98 88888.00 2018-12-07 10:13:09.408 341 11484.40 127.09 56813.92 88888.00 2018-12-07 10:13:09.908 341 11484.54 127.08 56813.91 88888.00 2018-12-07 10:13:10.408 341 11484.52 127.00 56813.92 88888.00 2018-12-07 10:13:10.908 341 11484.48 126.99 56813.90 88888.00 2018-12-07 10:13:11.408 341 11484.61 126.99 56813.92 88888.00 2018-12-07 10:13:11.908 341 11484.61 126.94 56813.90 88888.00 2018-12-07 10:13:12.408 341 11484.55 126.87 56813.89 88888.00 2018-12-07 10:13:12.908 341 11484.61 126.86 56813.91 88888.00 2018-12-07 10:13:13.408 341 11484.62 126.78 56813.91 88888.00 2018-12-07 10:13:13.908 341 11484.58 126.80 56813.91 88888.00 2018-12-07 10:13:14.408 341 11484.65 126.82 56814.00 88888.00 2018-12-07 10:13:14.908 341 11484.61 126.79 56813.96 88888.00 2018-12-07 10:13:15.408 341 11484.57 126.78 56813.96 88888.00 2018-12-07 10:13:15.908 341 11484.61 126.78 56814.00 88888.00 2018-12-07 10:13:16.408 341 11484.51 126.80 56814.03 88888.00 2018-12-07 10:13:16.908 341 11484.52 126.78 56814.09 88888.00 2018-12-07 10:13:17.408 341 11484.55 126.75 56814.16 88888.00 2018-12-07 10:13:17.908 341 11484.54 126.75 56814.18 88888.00 2018-12-07 10:13:18.408 341 11484.52 126.76 56814.20 88888.00 2018-12-07 10:13:18.908 341 11484.55 126.72 56814.29 88888.00 2018-12-07 10:13:19.408 341 11484.45 126.73 56814.33 88888.00 2018-12-07 10:13:19.908 341 11484.47 126.74 56814.40 88888.00 2018-12-07 10:13:20.408 341 11484.44 126.73 56814.45 88888.00 2018-12-07 10:13:20.908 341 11484.43 126.73 56814.52 88888.00 2018-12-07 10:13:21.408 341 11484.47 126.75 56814.58 88888.00 2018-12-07 10:13:21.908 341 11484.49 126.76 56814.67 88888.00 2018-12-07 10:13:22.408 341 11484.42 126.81 56814.77 88888.00 2018-12-07 10:13:23.408 341 11484.44 126.85 56814.97 88888.00 2018-12-07 10:13:23.908 341 11484.36 126.85 56815.04 88888.00 2018-12-07 10:13:24.408 341 11484.35 126.85 56815.06 88888.00 2018-12-07 10:13:24.908 341 11484.38 126.83 56815.07 88888.00 2018-12-07 10:13:25.408 341 11484.36 126.85 56815.16 88888.00 2018-12-07 10:13:25.908 341 11484.36 126.95 56815.16 88888.00 2018-12-07 10:13:26.408 341 11484.31 126.96 56815.16 88888.00 2018-12-07 10:13:26.908 341 11484.34 127.00 56815.23 88888.00 2018-12-07 10:13:27.408 341 11484.44 127.03 56815.30 88888.00 2018-12-07 10:13:27.908 341 11484.43 126.99 56815.27 88888.00 2018-12-07 10:13:28.408 341 11484.35 127.03 56815.27 88888.00 2018-12-07 10:13:28.908 341 11484.36 127.07 56815.27 88888.00 2018-12-07 10:13:29.408 341 11484.33 127.05 56815.30 88888.00 2018-12-07 10:13:29.908 341 11484.30 127.02 56815.31 88888.00 2018-12-07 10:13:30.408 341 11484.45 127.01 56815.29 88888.00 2018-12-07 10:13:30.908 341 11484.41 127.01 56815.35 88888.00 2018-12-07 10:13:31.408 341 11484.42 126.94 56815.36 88888.00 2018-12-07 10:13:31.908 341 11484.52 126.96 56815.38 88888.00 2018-12-07 10:13:32.408 341 11484.47 126.98 56815.36 88888.00 2018-12-07 10:13:32.908 341 11484.43 127.01 56815.39 88888.00 2018-12-07 10:13:33.408 341 11484.51 126.96 56815.43 88888.00 2018-12-07 10:13:33.908 341 11484.50 126.94 56815.36 88888.00 2018-12-07 10:13:34.408 341 11484.56 127.00 56815.37 88888.00 2018-12-07 10:13:34.908 341 11484.63 127.00 56815.38 88888.00 2018-12-07 10:13:35.408 341 11484.62 127.03 56815.43 88888.00 2018-12-07 10:13:35.908 341 11484.66 127.06 56815.44 88888.00 2018-12-07 10:13:36.408 341 11484.70 127.03 56815.48 88888.00 2018-12-07 10:13:36.908 341 11484.69 127.01 56815.49 88888.00 2018-12-07 10:13:37.408 341 11484.73 127.01 56815.52 88888.00 2018-12-07 10:13:37.908 341 11484.77 127.00 56815.55 88888.00 2018-12-07 10:13:38.408 341 11484.70 126.98 56815.63 88888.00 2018-12-07 10:13:38.908 341 11484.76 127.00 56815.65 88888.00 2018-12-07 10:13:39.408 341 11484.79 126.99 56815.69 88888.00 2018-12-07 10:13:39.908 341 11484.73 126.98 56815.75 88888.00 2018-12-07 10:13:40.408 341 11484.78 126.96 56815.83 88888.00 2018-12-07 10:13:40.908 341 11484.82 126.91 56815.85 88888.00 2018-12-07 10:13:41.408 341 11484.76 126.88 56815.91 88888.00 2018-12-07 10:13:41.908 341 11484.72 126.93 56815.99 88888.00 2018-12-07 10:13:42.408 341 11484.76 126.91 56816.02 88888.00 2018-12-07 10:13:42.908 341 11484.72 126.93 56816.09 88888.00 2018-12-07 10:13:43.408 341 11484.76 126.95 56816.19 88888.00 2018-12-07 10:13:43.908 341 11484.68 126.93 56816.23 88888.00 2018-12-07 10:13:44.408 341 11484.62 126.95 56816.32 88888.00 2018-12-07 10:13:44.908 341 11484.70 126.95 56816.35 88888.00 2018-12-07 10:13:45.408 341 11484.71 126.91 56816.45 88888.00 2018-12-07 10:13:45.908 341 11484.62 126.89 56816.47 88888.00 2018-12-07 10:13:46.408 341 11484.68 126.87 56816.55 88888.00 2018-12-07 10:13:46.908 341 11484.71 126.94 56816.68 88888.00 2018-12-07 10:13:47.408 341 11484.71 126.98 56816.73 88888.00 2018-12-07 10:13:47.908 341 11484.75 126.93 56816.85 88888.00 2018-12-07 10:13:48.408 341 11484.64 126.91 56816.98 88888.00 2018-12-07 10:13:48.908 341 11484.57 126.93 56817.03 88888.00 2018-12-07 10:13:49.408 341 11484.62 126.96 56817.06 88888.00 2018-12-07 10:13:49.908 341 11484.65 127.00 56817.06 88888.00 2018-12-07 10:13:50.408 341 11484.62 127.01 56817.16 88888.00 2018-12-07 10:13:50.908 341 11484.62 126.99 56817.25 88888.00 2018-12-07 10:13:51.408 341 11484.57 127.00 56817.30 88888.00 2018-12-07 10:13:51.908 341 11484.55 127.03 56817.37 88888.00 2018-12-07 10:13:52.408 341 11484.54 127.05 56817.43 88888.00 2018-12-07 10:13:52.908 341 11484.54 127.09 56817.43 88888.00 2018-12-07 10:13:53.408 341 11484.61 127.09 56817.49 88888.00 2018-12-07 10:13:53.908 341 11484.65 127.13 56817.58 88888.00 2018-12-07 10:13:54.408 341 11484.58 127.20 56817.68 88888.00 2018-12-07 10:13:54.908 341 11484.62 127.27 56817.77 88888.00 2018-12-07 10:13:55.408 341 11484.68 127.29 56817.83 88888.00 2018-12-07 10:13:55.908 341 11484.66 127.33 56817.95 88888.00 2018-12-07 10:13:56.408 341 11484.70 127.40 56818.03 88888.00 2018-12-07 10:13:56.908 341 11484.77 127.41 56818.07 88888.00 2018-12-07 10:13:57.408 341 11484.76 127.43 56818.11 88888.00 2018-12-07 10:13:57.908 341 11484.79 127.47 56818.16 88888.00 2018-12-07 10:13:58.408 341 11484.82 127.46 56818.18 88888.00 2018-12-07 10:13:58.908 341 11484.80 127.55 56818.22 88888.00 2018-12-07 10:13:59.408 341 11484.91 127.62 56818.30 88888.00 2018-12-07 10:13:59.908 341 11484.92 127.62 56818.28 88888.00 2018-12-07 10:14:00.408 341 11484.92 127.63 56818.25 88888.00 2018-12-07 10:14:00.908 341 11484.98 127.70 56818.19 88888.00 2018-12-07 10:14:01.408 341 11485.01 127.70 56818.15 88888.00 2018-12-07 10:14:01.908 341 11485.01 127.67 56818.16 88888.00 2018-12-07 10:14:02.408 341 11485.11 127.68 56818.11 88888.00 2018-12-07 10:14:02.908 341 11485.07 127.68 56818.02 88888.00 2018-12-07 10:14:03.408 341 11485.04 127.70 56818.01 88888.00 2018-12-07 10:14:03.908 341 11485.12 127.67 56817.98 88888.00 2018-12-07 10:14:04.908 341 11485.14 127.71 56817.93 88888.00 2018-12-07 10:14:05.408 341 11485.28 127.74 56817.93 88888.00 2018-12-07 10:14:05.908 341 11485.27 127.71 56817.92 88888.00 2018-12-07 10:14:06.408 341 11485.26 127.69 56817.88 88888.00 2018-12-07 10:14:06.908 341 11485.32 127.67 56817.81 88888.00 2018-12-07 10:14:07.408 341 11485.26 127.64 56817.80 88888.00 2018-12-07 10:14:07.908 341 11485.27 127.66 56817.83 88888.00 2018-12-07 10:14:08.408 341 11485.32 127.63 56817.87 88888.00 2018-12-07 10:14:08.908 341 11485.28 127.58 56817.92 88888.00 2018-12-07 10:14:09.408 341 11485.28 127.58 56817.93 88888.00 2018-12-07 10:14:09.908 341 11485.38 127.61 56817.89 88888.00 2018-12-07 10:14:10.408 341 11485.31 127.57 56817.86 88888.00 2018-12-07 10:14:10.908 341 11485.31 127.57 56817.93 88888.00 2018-12-07 10:14:11.408 341 11485.37 127.54 56818.01 88888.00 2018-12-07 10:14:11.908 341 11485.35 127.50 56818.11 88888.00 2018-12-07 10:14:12.408 341 11485.42 127.51 56818.16 88888.00 2018-12-07 10:14:12.908 341 11485.44 127.53 56818.24 88888.00 2018-12-07 10:14:13.408 341 11485.35 127.54 56818.31 88888.00 2018-12-07 10:14:13.908 341 11485.38 127.56 56818.40 88888.00 2018-12-07 10:14:14.408 341 11485.42 127.57 56818.48 88888.00 2018-12-07 10:14:14.908 341 11485.40 127.58 56818.59 88888.00 2018-12-07 10:14:15.408 341 11485.52 127.61 56818.66 88888.00 2018-12-07 10:14:15.908 341 11485.53 127.60 56818.79 88888.00 2018-12-07 10:14:16.408 341 11485.52 127.58 56818.85 88888.00 2018-12-07 10:14:16.908 341 11485.60 127.63 56818.95 88888.00 2018-12-07 10:14:17.408 341 11485.55 127.62 56819.05 88888.00 2018-12-07 10:14:17.908 341 11485.52 127.63 56819.10 88888.00 2018-12-07 10:14:18.408 341 11485.61 127.68 56819.18 88888.00 2018-12-07 10:14:18.908 341 11485.61 127.67 56819.34 88888.00 2018-12-07 10:14:19.408 341 11485.59 127.69 56819.41 88888.00 2018-12-07 10:14:19.908 341 11485.58 127.73 56819.44 88888.00 2018-12-07 10:14:20.408 341 11485.52 127.69 56819.52 88888.00 2018-12-07 10:14:20.908 341 11485.45 127.71 56819.60 88888.00 2018-12-07 10:14:21.408 341 11485.46 127.78 56819.61 88888.00 2018-12-07 10:14:21.908 341 11485.41 127.80 56819.60 88888.00 2018-12-07 10:14:22.408 341 11485.31 127.80 56819.61 88888.00 2018-12-07 10:14:22.908 341 11485.32 127.74 56819.65 88888.00 2018-12-07 10:14:23.408 341 11485.25 127.74 56819.67 88888.00 2018-12-07 10:14:23.908 341 11485.16 127.74 56819.65 88888.00 2018-12-07 10:14:24.408 341 11485.11 127.69 56819.70 88888.00 2018-12-07 10:14:24.908 341 11485.10 127.73 56819.68 88888.00 2018-12-07 10:14:25.408 341 11485.07 127.78 56819.63 88888.00 2018-12-07 10:14:25.908 341 11485.11 127.83 56819.62 88888.00 2018-12-07 10:14:26.408 341 11484.93 127.87 56819.57 88888.00 2018-12-07 10:14:26.908 341 11484.86 127.85 56819.59 88888.00 2018-12-07 10:14:27.408 341 11484.92 127.89 56819.59 88888.00 2018-12-07 10:14:27.908 341 11484.85 127.91 56819.63 88888.00 2018-12-07 10:14:28.408 341 11484.85 127.91 56819.73 88888.00 2018-12-07 10:14:28.908 341 11484.89 127.94 56819.72 88888.00 2018-12-07 10:14:29.408 341 11484.83 127.94 56819.72 88888.00 2018-12-07 10:14:29.908 341 11484.83 128.00 56819.72 88888.00 2018-12-07 10:14:30.408 341 11484.83 128.04 56819.68 88888.00 2018-12-07 10:14:30.908 341 11484.78 128.04 56819.69 88888.00 2018-12-07 10:14:31.408 341 11484.76 128.09 56819.67 88888.00 2018-12-07 10:14:31.908 341 11484.77 128.07 56819.74 88888.00 2018-12-07 10:14:32.408 341 11484.70 128.05 56819.76 88888.00 2018-12-07 10:14:32.908 341 11484.64 128.08 56819.79 88888.00 2018-12-07 10:14:33.408 341 11484.59 128.08 56819.75 88888.00 2018-12-07 10:14:33.908 341 11484.59 128.08 56819.75 88888.00 2018-12-07 10:14:34.408 341 11484.62 128.11 56819.78 88888.00 2018-12-07 10:14:34.908 341 11484.50 128.14 56819.79 88888.00 2018-12-07 10:14:35.408 341 11484.34 128.11 56819.82 88888.00 2018-12-07 10:14:35.908 341 11484.35 128.15 56819.91 88888.00 2018-12-07 10:14:36.408 341 11484.30 128.15 56819.86 88888.00 2018-12-07 10:14:36.908 341 11484.27 128.19 56819.86 88888.00 2018-12-07 10:14:37.408 341 11484.29 128.22 56819.82 88888.00 2018-12-07 10:14:37.908 341 11484.20 128.23 56819.80 88888.00 2018-12-07 10:14:38.408 341 11484.01 128.23 56819.85 88888.00 2018-12-07 10:14:38.908 341 11483.98 128.24 56819.87 88888.00 2018-12-07 10:14:39.408 341 11483.92 128.21 56819.91 88888.00 2018-12-07 10:14:39.908 341 11483.82 128.17 56819.92 88888.00 2018-12-07 10:14:40.408 341 11483.85 128.25 56819.89 88888.00 2018-12-07 10:14:40.908 341 11483.86 128.26 56819.86 88888.00 2018-12-07 10:14:41.408 341 11483.80 128.29 56819.89 88888.00 2018-12-07 10:14:41.908 341 11483.84 128.36 56819.89 88888.00 2018-12-07 10:14:42.408 341 11483.80 128.35 56819.95 88888.00 2018-12-07 10:14:42.908 341 11483.78 128.37 56820.05 88888.00 2018-12-07 10:14:43.408 341 11483.80 128.44 56819.98 88888.00 2018-12-07 10:14:43.908 341 11483.79 128.45 56819.97 88888.00 2018-12-07 10:14:44.408 341 11483.75 128.51 56820.10 88888.00 2018-12-07 10:14:44.908 341 11483.84 128.58 56820.10 88888.00 2018-12-07 10:14:45.408 341 11483.87 128.56 56820.02 88888.00 2018-12-07 10:14:46.408 341 11483.87 128.66 56820.01 88888.00 2018-12-07 10:14:46.908 341 11483.86 128.70 56820.00 88888.00 2018-12-07 10:14:47.408 341 11483.79 128.70 56820.00 88888.00 2018-12-07 10:14:47.908 341 11483.91 128.70 56820.05 88888.00 2018-12-07 10:14:48.408 341 11483.89 128.68 56820.01 88888.00 2018-12-07 10:14:48.908 341 11483.94 128.75 56819.99 88888.00 2018-12-07 10:14:49.408 341 11484.01 128.78 56820.02 88888.00 2018-12-07 10:14:49.908 341 11483.94 128.78 56820.07 88888.00 2018-12-07 10:14:50.408 341 11483.91 128.83 56820.17 88888.00 2018-12-07 10:14:50.908 341 11483.95 128.89 56820.24 88888.00 2018-12-07 10:14:51.408 341 11483.95 128.92 56820.33 88888.00 2018-12-07 10:14:51.908 341 11484.01 129.02 56820.39 88888.00 2018-12-07 10:14:52.408 341 11484.13 129.03 56820.45 88888.00 2018-12-07 10:14:52.908 341 11484.10 129.03 56820.49 88888.00 2018-12-07 10:14:53.408 341 11484.15 129.07 56820.57 88888.00 2018-12-07 10:14:53.908 341 11484.22 129.07 56820.63 88888.00 2018-12-07 10:14:54.408 341 11484.13 129.11 56820.69 88888.00 2018-12-07 10:14:54.908 341 11484.10 129.19 56820.65 88888.00 2018-12-07 10:14:55.408 341 11484.16 129.21 56820.69 88888.00 2018-12-07 10:14:55.908 341 11484.14 129.20 56820.70 88888.00 2018-12-07 10:14:56.408 341 11484.19 129.20 56820.74 88888.00 2018-12-07 10:14:56.908 341 11484.22 129.24 56820.77 88888.00 2018-12-07 10:14:57.408 341 11484.20 129.25 56820.81 88888.00 2018-12-07 10:14:57.908 341 11484.22 129.21 56820.81 88888.00 2018-12-07 10:14:58.408 341 11484.20 129.23 56820.84 88888.00 2018-12-07 10:14:58.908 341 11484.10 129.26 56820.88 88888.00 2018-12-07 10:14:59.408 341 11484.14 129.31 56820.90 88888.00 2018-12-07 10:14:59.908 341 11484.19 129.33 56820.85 88888.00 2018-12-07 10:15:00.408 341 11484.09 129.36 56820.85 88888.00 2018-12-07 10:15:00.908 341 11484.13 129.44 56820.88 88888.00 2018-12-07 10:15:01.409 341 11484.13 129.48 56820.85 88888.00 2018-12-07 10:15:01.909 341 11484.07 129.51 56820.85 88888.00 2018-12-07 10:15:02.409 341 11484.19 129.52 56820.85 88888.00 2018-12-07 10:15:02.909 341 11484.17 129.48 56820.82 88888.00 2018-12-07 10:15:03.409 341 11484.07 129.50 56820.83 88888.00 2018-12-07 10:15:03.909 341 11484.12 129.60 56820.85 88888.00 2018-12-07 10:15:04.409 341 11484.20 129.57 56820.82 88888.00 2018-12-07 10:15:04.909 341 11484.14 129.60 56820.78 88888.00 2018-12-07 10:15:05.409 341 11484.29 129.67 56820.75 88888.00 2018-12-07 10:15:05.909 341 11484.33 129.67 56820.71 88888.00 2018-12-07 10:15:06.409 341 11484.33 129.71 56820.71 88888.00 2018-12-07 10:15:06.909 341 11484.44 129.77 56820.74 88888.00 2018-12-07 10:15:07.409 341 11484.42 129.79 56820.69 88888.00 2018-12-07 10:15:07.909 341 11484.38 129.78 56820.66 88888.00 2018-12-07 10:15:08.409 341 11484.45 129.79 56820.62 88888.00 2018-12-07 10:15:08.909 341 11484.49 129.80 56820.66 88888.00 2018-12-07 10:15:09.409 341 11484.51 129.80 56820.62 88888.00 2018-12-07 10:15:09.909 341 11484.57 129.80 56820.55 88888.00 2018-12-07 10:15:10.409 341 11484.61 129.75 56820.45 88888.00 2018-12-07 10:15:10.909 341 11484.64 129.77 56820.38 88888.00 2018-12-07 10:15:11.409 341 11484.75 129.80 56820.37 88888.00 2018-12-07 10:15:11.909 341 11484.76 129.82 56820.33 88888.00 2018-12-07 10:15:12.409 341 11484.86 129.86 56820.30 88888.00 2018-12-07 10:15:12.909 341 11484.93 129.93 56820.29 88888.00 2018-12-07 10:15:13.409 341 11484.86 130.00 56820.24 88888.00 2018-12-07 10:15:13.909 341 11484.89 130.01 56820.20 88888.00 2018-12-07 10:15:14.409 341 11485.01 130.01 56820.19 88888.00 2018-12-07 10:15:14.909 341 11484.98 130.02 56820.15 88888.00 2018-12-07 10:15:15.409 341 11485.05 130.02 56820.07 88888.00 2018-12-07 10:15:15.909 341 11485.14 130.01 56819.97 88888.00 2018-12-07 10:15:16.409 341 11485.20 130.01 56819.93 88888.00 2018-12-07 10:15:16.909 341 11485.25 130.09 56819.87 88888.00 2018-12-07 10:15:17.409 341 11485.28 130.04 56819.85 88888.00 2018-12-07 10:15:17.909 341 11485.19 130.02 56819.81 88888.00 2018-12-07 10:15:18.409 341 11485.23 130.05 56819.76 88888.00 2018-12-07 10:15:18.909 341 11485.30 130.05 56819.70 88888.00 2018-12-07 10:15:19.409 341 11485.28 130.06 56819.65 88888.00 2018-12-07 10:15:19.909 341 11485.34 130.13 56819.61 88888.00 2018-12-07 10:15:20.409 341 11485.37 130.13 56819.60 88888.00 2018-12-07 10:15:20.909 341 11485.38 130.14 56819.53 88888.00 2018-12-07 10:15:21.409 341 11485.42 130.20 56819.50 88888.00 2018-12-07 10:15:21.909 341 11485.45 130.18 56819.46 88888.00 2018-12-07 10:15:22.409 341 11485.44 130.23 56819.42 88888.00 2018-12-07 10:15:22.909 341 11485.48 130.27 56819.35 88888.00 2018-12-07 10:15:23.409 341 11485.47 130.28 56819.27 88888.00 2018-12-07 10:15:23.909 341 11485.40 130.28 56819.24 88888.00 2018-12-07 10:15:24.409 341 11485.51 130.27 56819.27 88888.00 2018-12-07 10:15:24.909 341 11485.51 130.27 56819.18 88888.00 2018-12-07 10:15:25.409 341 11485.47 130.26 56819.08 88888.00 2018-12-07 10:15:25.909 341 11485.60 130.32 56819.03 88888.00 2018-12-07 10:15:26.409 341 11485.54 130.33 56819.02 88888.00 2018-12-07 10:15:26.909 341 11485.55 130.39 56818.96 88888.00 2018-12-07 10:15:27.909 341 11485.66 130.41 56818.80 88888.00 2018-12-07 10:15:28.409 341 11485.65 130.39 56818.77 88888.00 2018-12-07 10:15:28.909 341 11485.76 130.40 56818.67 88888.00 2018-12-07 10:15:29.409 341 11485.72 130.38 56818.54 88888.00 2018-12-07 10:15:29.909 341 11485.74 130.43 56818.53 88888.00 2018-12-07 10:15:30.409 341 11485.83 130.40 56818.48 88888.00 2018-12-07 10:15:30.909 341 11485.80 130.40 56818.44 88888.00 2018-12-07 10:15:31.409 341 11485.82 130.40 56818.43 88888.00 2018-12-07 10:15:31.909 341 11485.93 130.36 56818.38 88888.00 2018-12-07 10:15:32.409 341 11485.97 130.39 56818.35 88888.00 2018-12-07 10:15:32.909 341 11485.96 130.40 56818.32 88888.00 2018-12-07 10:15:33.409 341 11486.02 130.41 56818.27 88888.00 2018-12-07 10:15:33.909 341 11486.01 130.40 56818.25 88888.00 2018-12-07 10:15:34.409 341 11486.04 130.39 56818.21 88888.00 2018-12-07 10:15:34.909 341 11486.22 130.36 56818.13 88888.00 2018-12-07 10:15:35.409 341 11486.25 130.33 56818.14 88888.00 2018-12-07 10:15:35.909 341 11486.29 130.40 56818.19 88888.00 2018-12-07 10:15:36.409 341 11486.33 130.41 56818.19 88888.00 2018-12-07 10:15:36.909 341 11486.31 130.41 56818.15 88888.00 2018-12-07 10:15:37.909 341 11486.53 130.35 56818.08 88888.00 2018-12-07 10:15:38.409 341 11486.53 130.39 56818.11 88888.00 2018-12-07 10:15:38.909 341 11486.66 130.35 56818.11 88888.00 2018-12-07 10:15:39.409 341 11486.76 130.36 56818.11 88888.00 2018-12-07 10:15:39.909 341 11486.71 130.36 56818.06 88888.00 2018-12-07 10:15:40.409 341 11486.77 130.36 56818.00 88888.00 2018-12-07 10:15:40.909 341 11486.78 130.33 56817.94 88888.00 2018-12-07 10:15:41.409 341 11486.72 130.32 56817.90 88888.00 2018-12-07 10:15:41.909 341 11486.78 130.34 56817.88 88888.00 2018-12-07 10:15:42.409 341 11486.85 130.29 56817.84 88888.00 2018-12-07 10:15:42.909 341 11486.83 130.29 56817.82 88888.00 2018-12-07 10:15:43.409 341 11486.84 130.28 56817.90 88888.00 2018-12-07 10:15:43.909 341 11486.88 130.27 56817.93 88888.00 2018-12-07 10:15:44.409 341 11486.94 130.28 56817.94 88888.00 2018-12-07 10:15:44.909 341 11486.95 130.27 56817.92 88888.00 2018-12-07 10:15:45.409 341 11486.97 130.23 56817.88 88888.00 2018-12-07 10:15:45.909 341 11487.01 130.23 56817.92 88888.00 2018-12-07 10:15:46.409 341 11487.13 130.26 56817.93 88888.00 2018-12-07 10:15:46.909 341 11487.13 130.27 56817.99 88888.00 2018-12-07 10:15:47.409 341 11487.09 130.30 56818.03 88888.00 2018-12-07 10:15:47.909 341 11487.19 130.29 56818.00 88888.00 2018-12-07 10:15:48.909 341 11487.14 130.26 56818.07 88888.00 2018-12-07 10:15:49.409 341 11487.20 130.28 56818.11 88888.00 2018-12-07 10:15:49.909 341 11487.13 130.25 56818.07 88888.00 2018-12-07 10:15:50.409 341 11487.19 130.25 56818.11 88888.00 2018-12-07 10:15:50.909 341 11487.22 130.28 56818.13 88888.00 2018-12-07 10:15:51.409 341 11487.18 130.28 56818.13 88888.00 2018-12-07 10:15:51.909 341 11487.20 130.22 56818.09 88888.00 2018-12-07 10:15:52.409 341 11487.20 130.12 56818.13 88888.00 2018-12-07 10:15:52.909 341 11487.16 130.21 56818.14 88888.00 2018-12-07 10:15:53.409 341 11487.16 130.29 56818.18 88888.00 2018-12-07 10:15:53.909 341 11487.15 130.23 56818.15 88888.00 2018-12-07 10:15:54.409 341 11487.12 130.22 56818.11 88888.00 2018-12-07 10:15:54.909 341 11487.08 130.22 56818.09 88888.00 2018-12-07 10:15:55.409 341 11487.12 130.18 56818.08 88888.00 2018-12-07 10:15:55.909 341 11487.09 130.13 56818.01 88888.00 2018-12-07 10:15:56.409 341 11487.06 130.16 56818.01 88888.00 2018-12-07 10:15:56.909 341 11487.05 130.14 56818.03 88888.00 2018-12-07 10:15:57.409 341 11486.95 130.12 56818.01 88888.00 2018-12-07 10:15:57.909 341 11486.95 130.08 56817.99 88888.00 2018-12-07 10:15:58.409 341 11486.97 130.08 56817.95 88888.00 2018-12-07 10:15:58.909 341 11486.88 130.13 56817.84 88888.00 2018-12-07 10:15:59.409 341 11486.93 130.12 56817.81 88888.00 2018-12-07 10:15:59.909 341 11486.92 130.11 56817.82 88888.00 2018-12-07 10:16:00.409 341 11486.91 130.08 56817.79 88888.00 2018-12-07 10:16:00.909 341 11486.97 130.12 56817.73 88888.00 2018-12-07 10:16:01.409 341 11486.90 130.12 56817.73 88888.00 2018-12-07 10:16:01.909 341 11486.84 130.09 56817.69 88888.00 2018-12-07 10:16:02.409 341 11486.95 130.07 56817.64 88888.00 2018-12-07 10:16:02.909 341 11486.90 130.08 56817.61 88888.00 2018-12-07 10:16:03.409 341 11486.81 130.07 56817.55 88888.00 2018-12-07 10:16:03.909 341 11486.87 130.08 56817.58 88888.00 2018-12-07 10:16:04.409 341 11486.86 130.01 56817.58 88888.00 2018-12-07 10:16:04.909 341 11486.84 130.01 56817.55 88888.00 2018-12-07 10:16:05.409 341 11486.88 130.05 56817.54 88888.00 2018-12-07 10:16:05.909 341 11486.92 130.05 56817.48 88888.00 2018-12-07 10:16:06.409 341 11486.86 130.05 56817.45 88888.00 2018-12-07 10:16:06.909 341 11486.94 130.02 56817.45 88888.00 2018-12-07 10:16:07.409 341 11486.87 130.01 56817.51 88888.00 2018-12-07 10:16:07.909 341 11486.84 130.01 56817.48 88888.00 2018-12-07 10:16:08.409 341 11486.91 130.00 56817.53 88888.00 2018-12-07 10:16:09.409 341 11486.91 130.02 56817.54 88888.00 2018-12-07 10:16:09.909 341 11486.99 130.01 56817.48 88888.00 2018-12-07 10:16:10.409 341 11486.94 130.01 56817.51 88888.00 2018-12-07 10:16:10.909 341 11486.95 130.04 56817.57 88888.00 2018-12-07 10:16:11.409 341 11487.02 130.00 56817.55 88888.00 2018-12-07 10:16:11.909 341 11486.92 129.94 56817.51 88888.00 2018-12-07 10:16:12.409 341 11486.97 129.95 56817.58 88888.00 2018-12-07 10:16:12.909 341 11487.00 129.94 56817.62 88888.00 2018-12-07 10:16:13.409 341 11486.97 129.92 56817.63 88888.00 2018-12-07 10:16:13.909 341 11486.97 129.92 56817.67 88888.00 2018-12-07 10:16:14.409 341 11487.01 129.93 56817.79 88888.00 2018-12-07 10:16:14.909 341 11486.97 129.93 56817.81 88888.00 2018-12-07 10:16:15.409 341 11486.97 129.91 56817.90 88888.00 2018-12-07 10:16:15.909 341 11487.00 129.91 56817.96 88888.00 2018-12-07 10:16:16.409 341 11486.93 129.87 56817.99 88888.00 2018-12-07 10:16:16.909 341 11486.99 129.84 56818.00 88888.00 2018-12-07 10:16:17.409 341 11486.93 129.80 56817.99 88888.00 2018-12-07 10:16:17.909 341 11486.85 129.80 56818.00 88888.00 2018-12-07 10:16:18.409 341 11486.94 129.79 56818.01 88888.00 2018-12-07 10:16:18.909 341 11486.91 129.77 56818.02 88888.00 2018-12-07 10:16:19.409 341 11486.84 129.75 56818.11 88888.00 2018-12-07 10:16:19.909 341 11486.87 129.72 56818.12 88888.00 2018-12-07 10:16:20.409 341 11486.86 129.68 56818.09 88888.00 2018-12-07 10:16:20.909 341 11486.88 129.72 56818.14 88888.00 2018-12-07 10:16:21.409 341 11486.91 129.72 56818.08 88888.00 2018-12-07 10:16:21.909 341 11486.81 129.62 56818.12 88888.00 2018-12-07 10:16:22.409 341 11486.73 129.62 56818.19 88888.00 2018-12-07 10:16:22.909 341 11486.71 129.61 56818.15 88888.00 2018-12-07 10:16:23.409 341 11486.64 129.59 56818.13 88888.00 2018-12-07 10:16:23.909 341 11486.64 129.59 56818.13 88888.00 2018-12-07 10:16:24.409 341 11486.70 129.58 56818.18 88888.00 2018-12-07 10:16:24.909 341 11486.60 129.58 56818.22 88888.00 2018-12-07 10:16:25.409 341 11486.57 129.59 56818.26 88888.00 2018-12-07 10:16:25.909 341 11486.63 129.53 56818.35 88888.00 2018-12-07 10:16:26.409 341 11486.53 129.46 56818.37 88888.00 2018-12-07 10:16:26.909 341 11486.49 129.38 56818.34 88888.00 2018-12-07 10:16:27.409 341 11486.49 129.38 56818.30 88888.00 2018-12-07 10:16:27.909 341 11486.40 129.39 56818.28 88888.00 2018-12-07 10:16:28.409 341 11486.40 129.34 56818.30 88888.00 2018-12-07 10:16:28.909 341 11486.44 129.36 56818.31 88888.00 2018-12-07 10:16:29.409 341 11486.36 129.33 56818.32 88888.00 2018-12-07 10:16:29.909 341 11486.39 129.34 56818.30 88888.00 2018-12-07 10:16:30.409 341 11486.31 129.25 56818.33 88888.00 2018-12-07 10:16:30.909 341 11486.22 129.20 56818.33 88888.00 2018-12-07 10:16:31.409 341 11486.26 129.23 56818.41 88888.00 2018-12-07 10:16:31.909 341 11486.24 129.21 56818.41 88888.00 2018-12-07 10:16:32.409 341 11486.17 129.21 56818.43 88888.00 2018-12-07 10:16:32.909 341 11486.18 129.20 56818.41 88888.00 2018-12-07 10:16:33.409 341 11486.11 129.19 56818.43 88888.00 2018-12-07 10:16:33.909 341 11486.03 129.17 56818.40 88888.00 2018-12-07 10:16:34.409 341 11486.07 129.16 56818.47 88888.00 2018-12-07 10:16:34.909 341 11486.00 129.13 56818.51 88888.00 2018-12-07 10:16:35.409 341 11485.97 129.13 56818.58 88888.00 2018-12-07 10:16:35.909 341 11486.00 129.10 56818.63 88888.00 2018-12-07 10:16:36.409 341 11485.90 129.02 56818.63 88888.00 2018-12-07 10:16:36.909 341 11485.82 129.02 56818.66 88888.00 2018-12-07 10:16:37.409 341 11485.87 128.99 56818.66 88888.00 2018-12-07 10:16:37.909 341 11485.81 128.97 56818.63 88888.00 2018-12-07 10:16:38.409 341 11485.76 128.97 56818.59 88888.00 2018-12-07 10:16:38.909 341 11485.79 128.96 56818.58 88888.00 2018-12-07 10:16:39.409 341 11485.73 128.92 56818.59 88888.00 2018-12-07 10:16:39.909 341 11485.69 128.93 56818.67 88888.00 2018-12-07 10:16:40.409 341 11485.70 128.97 56818.71 88888.00 2018-12-07 10:16:40.909 341 11485.63 128.91 56818.76 88888.00 2018-12-07 10:16:41.409 341 11485.65 128.86 56818.83 88888.00 2018-12-07 10:16:41.909 341 11485.65 128.85 56818.88 88888.00 2018-12-07 10:16:42.409 341 11485.56 128.82 56818.86 88888.00 2018-12-07 10:16:42.909 341 11485.59 128.82 56818.85 88888.00 2018-12-07 10:16:43.409 341 11485.56 128.78 56818.85 88888.00 2018-12-07 10:16:43.909 341 11485.48 128.75 56818.83 88888.00 2018-12-07 10:16:44.409 341 11485.52 128.72 56818.85 88888.00 2018-12-07 10:16:44.909 341 11485.53 128.71 56818.91 88888.00 2018-12-07 10:16:45.409 341 11485.41 128.71 56818.91 88888.00 2018-12-07 10:16:45.909 341 11485.40 128.72 56818.92 88888.00 2018-12-07 10:16:46.409 341 11485.42 128.65 56818.95 88888.00 2018-12-07 10:16:46.909 341 11485.34 128.59 56818.97 88888.00 2018-12-07 10:16:47.409 341 11485.35 128.57 56818.98 88888.00 2018-12-07 10:16:47.909 341 11485.33 128.53 56818.95 88888.00 2018-12-07 10:16:48.409 341 11485.25 128.49 56818.98 88888.00 2018-12-07 10:16:48.909 341 11485.31 128.49 56818.95 88888.00 2018-12-07 10:16:49.409 341 11485.33 128.43 56818.90 88888.00 2018-12-07 10:16:49.909 341 11485.30 128.41 56818.90 88888.00 2018-12-07 10:16:50.910 341 11485.32 128.37 56818.91 88888.00 2018-12-07 10:16:51.410 341 11485.24 128.38 56818.92 88888.00 2018-12-07 10:16:51.910 341 11485.32 128.35 56818.96 88888.00 2018-12-07 10:16:52.410 341 11485.21 128.26 56818.95 88888.00 2018-12-07 10:16:52.910 341 11485.13 128.28 56818.96 88888.00 2018-12-07 10:16:53.410 341 11485.19 128.28 56818.99 88888.00 2018-12-07 10:16:53.910 341 11485.18 128.23 56819.04 88888.00 2018-12-07 10:16:54.410 341 11485.18 128.25 56819.05 88888.00 2018-12-07 10:16:54.910 341 11485.24 128.21 56819.02 88888.00 2018-12-07 10:16:55.410 341 11485.13 128.15 56818.99 88888.00 2018-12-07 10:16:55.910 341 11485.05 128.18 56819.02 88888.00 2018-12-07 10:16:56.410 341 11485.14 128.14 56818.99 88888.00 2018-12-07 10:16:56.910 341 11485.07 128.08 56819.02 88888.00 2018-12-07 10:16:57.410 341 11485.04 128.07 56819.10 88888.00 2018-12-07 10:16:57.910 341 11484.98 128.07 56819.11 88888.00 2018-12-07 10:16:58.910 341 11484.90 128.05 56819.09 88888.00 2018-12-07 10:16:59.410 341 11484.92 128.01 56819.15 88888.00 2018-12-07 10:16:59.910 341 11484.83 127.91 56819.15 88888.00 2018-12-07 10:17:00.410 341 11484.84 127.92 56819.08 88888.00 2018-12-07 10:17:00.910 341 11484.78 127.89 56819.08 88888.00 2018-12-07 10:17:01.410 341 11484.69 127.83 56819.09 88888.00 2018-12-07 10:17:01.910 341 11484.69 127.82 56819.12 88888.00 2018-12-07 10:17:02.410 341 11484.70 127.83 56819.10 88888.00 2018-12-07 10:17:02.910 341 11484.63 127.85 56819.06 88888.00 2018-12-07 10:17:03.410 341 11484.70 127.85 56819.05 88888.00 2018-12-07 10:17:03.910 341 11484.70 127.77 56819.05 88888.00 2018-12-07 10:17:04.410 341 11484.62 127.82 56819.06 88888.00 2018-12-07 10:17:04.910 341 11484.61 127.85 56819.08 88888.00 2018-12-07 10:17:05.410 341 11484.56 127.78 56819.04 88888.00 2018-12-07 10:17:05.910 341 11484.49 127.77 56818.96 88888.00 2018-12-07 10:17:06.410 341 11484.48 127.76 56818.98 88888.00 2018-12-07 10:17:06.910 341 11484.47 127.67 56818.98 88888.00 2018-12-07 10:17:07.410 341 11484.38 127.77 56818.96 88888.00 2018-12-07 10:17:07.910 341 11484.40 127.78 56818.92 88888.00 2018-12-07 10:17:08.410 341 11484.41 127.77 56818.96 88888.00 2018-12-07 10:17:08.910 341 11484.33 127.80 56818.91 88888.00 2018-12-07 10:17:09.410 341 11484.31 127.77 56818.92 88888.00 2018-12-07 10:17:09.910 341 11484.26 127.74 56818.90 88888.00 2018-12-07 10:17:10.410 341 11484.24 127.74 56818.82 88888.00 2018-12-07 10:17:10.910 341 11484.27 127.77 56818.78 88888.00 2018-12-07 10:17:11.410 341 11484.16 127.77 56818.82 88888.00 2018-12-07 10:17:11.910 341 11484.15 127.80 56818.79 88888.00 2018-12-07 10:17:12.410 341 11484.20 127.77 56818.71 88888.00 2018-12-07 10:17:12.910 341 11484.07 127.75 56818.73 88888.00 2018-12-07 10:17:13.410 341 11484.07 127.76 56818.76 88888.00 2018-12-07 10:17:13.910 341 11484.05 127.75 56818.66 88888.00 2018-12-07 10:17:14.410 341 11483.94 127.73 56818.61 88888.00 2018-12-07 10:17:14.910 341 11483.94 127.75 56818.63 88888.00 2018-12-07 10:17:15.410 341 11483.98 127.71 56818.56 88888.00 2018-12-07 10:17:15.910 341 11483.86 127.70 56818.52 88888.00 2018-12-07 10:17:16.410 341 11483.84 127.74 56818.51 88888.00 2018-12-07 10:17:16.910 341 11483.88 127.75 56818.41 88888.00 2018-12-07 10:17:17.410 341 11483.89 127.74 56818.40 88888.00 2018-12-07 10:17:17.910 341 11483.91 127.71 56818.41 88888.00 2018-12-07 10:17:18.410 341 11483.92 127.66 56818.34 88888.00 2018-12-07 10:17:18.910 341 11483.87 127.70 56818.30 88888.00 2018-12-07 10:17:19.410 341 11483.91 127.76 56818.31 88888.00 2018-12-07 10:17:19.910 341 11483.84 127.74 56818.26 88888.00 2018-12-07 10:17:20.410 341 11483.79 127.73 56818.20 88888.00 2018-12-07 10:17:20.910 341 11483.86 127.74 56818.19 88888.00 2018-12-07 10:17:21.410 341 11483.84 127.68 56818.19 88888.00 2018-12-07 10:17:22.410 341 11483.86 127.78 56818.11 88888.00 2018-12-07 10:17:22.910 341 11483.82 127.78 56818.02 88888.00 2018-12-07 10:17:23.410 341 11483.78 127.77 56817.94 88888.00 2018-12-07 10:17:23.910 341 11483.75 127.76 56817.88 88888.00 2018-12-07 10:17:24.410 341 11483.60 127.70 56817.83 88888.00 2018-12-07 10:17:24.910 341 11483.48 127.69 56817.77 88888.00 2018-12-07 10:17:25.410 341 11483.50 127.63 56817.69 88888.00 2018-12-07 10:17:25.910 341 11483.39 127.64 56817.60 88888.00 2018-12-07 10:17:26.410 341 11483.37 127.67 56817.47 88888.00 2018-12-07 10:17:26.910 341 11483.39 127.66 56817.38 88888.00 2018-12-07 10:17:27.410 341 11483.27 127.63 56817.35 88888.00 2018-12-07 10:17:27.910 341 11483.22 127.57 56817.22 88888.00 2018-12-07 10:17:28.410 341 11483.25 127.57 56817.15 88888.00 2018-12-07 10:17:28.910 341 11483.26 127.56 56817.07 88888.00 2018-12-07 10:17:29.410 341 11483.18 127.60 56817.04 88888.00 2018-12-07 10:17:29.910 341 11483.24 127.57 56816.98 88888.00 2018-12-07 10:17:30.410 341 11483.30 127.55 56816.97 88888.00 2018-12-07 10:17:30.910 341 11483.17 127.56 56816.92 88888.00 2018-12-07 10:17:31.410 341 11483.15 127.53 56816.87 88888.00 2018-12-07 10:17:31.910 341 11483.08 127.58 56816.87 88888.00 2018-12-07 10:17:32.410 341 11483.06 127.64 56816.89 88888.00 2018-12-07 10:17:32.910 341 11483.04 127.61 56816.81 88888.00 2018-12-07 10:17:33.410 341 11482.98 127.62 56816.78 88888.00 2018-12-07 10:17:33.910 341 11482.98 127.61 56816.71 88888.00 2018-12-07 10:17:34.410 341 11482.95 127.60 56816.66 88888.00 2018-12-07 10:17:34.910 341 11482.89 127.67 56816.62 88888.00 2018-12-07 10:17:35.410 341 11482.94 127.71 56816.61 88888.00 2018-12-07 10:17:35.910 341 11482.89 127.66 56816.57 88888.00 2018-12-07 10:17:36.410 341 11482.77 127.63 56816.54 88888.00 2018-12-07 10:17:36.910 341 11482.78 127.68 56816.46 88888.00 2018-12-07 10:17:37.410 341 11482.73 127.66 56816.42 88888.00 2018-12-07 10:17:37.910 341 11482.70 127.66 56816.35 88888.00 2018-12-07 10:17:38.410 341 11482.77 127.68 56816.28 88888.00 2018-12-07 10:17:38.910 341 11482.75 127.69 56816.20 88888.00 2018-12-07 10:17:39.410 341 11482.69 127.71 56816.14 88888.00 2018-12-07 10:17:39.910 341 11482.70 127.73 56816.10 88888.00 2018-12-07 10:17:40.410 341 11482.67 127.73 56816.03 88888.00 2018-12-07 10:17:40.910 341 11482.60 127.73 56815.93 88888.00 2018-12-07 10:17:41.410 341 11482.66 127.76 56815.93 88888.00 2018-12-07 10:17:41.910 341 11482.67 127.71 56815.83 88888.00 2018-12-07 10:17:42.410 341 11482.60 127.75 56815.80 88888.00 2018-12-07 10:17:42.910 341 11482.60 127.80 56815.77 88888.00 2018-12-07 10:17:43.410 341 11482.59 127.77 56815.71 88888.00 2018-12-07 10:17:43.910 341 11482.63 127.78 56815.68 88888.00 2018-12-07 10:17:44.410 341 11482.67 127.77 56815.59 88888.00 2018-12-07 10:17:44.910 341 11482.61 127.78 56815.55 88888.00 2018-12-07 10:17:45.410 341 11482.61 127.83 56815.53 88888.00 2018-12-07 10:17:45.910 341 11482.75 127.82 56815.53 88888.00 2018-12-07 10:17:46.410 341 11482.62 127.81 56815.51 88888.00 2018-12-07 10:17:46.910 341 11482.62 127.78 56815.53 88888.00 2018-12-07 10:17:47.410 341 11482.69 127.81 56815.51 88888.00 2018-12-07 10:17:47.910 341 11482.64 127.84 56815.44 88888.00 2018-12-07 10:17:48.410 341 11482.69 127.85 56815.36 88888.00 2018-12-07 10:17:48.910 341 11482.73 127.85 56815.36 88888.00 2018-12-07 10:17:49.410 341 11482.66 127.83 56815.35 88888.00 2018-12-07 10:17:49.910 341 11482.69 127.81 56815.36 88888.00 2018-12-07 10:17:50.410 341 11482.70 127.78 56815.36 88888.00 2018-12-07 10:17:50.910 341 11482.62 127.82 56815.36 88888.00 2018-12-07 10:17:51.410 341 11482.74 127.84 56815.31 88888.00 2018-12-07 10:17:51.910 341 11482.74 127.84 56815.27 88888.00 2018-12-07 10:17:52.410 341 11482.60 127.85 56815.25 88888.00 2018-12-07 10:17:52.910 341 11482.62 127.89 56815.23 88888.00 2018-12-07 10:17:53.410 341 11482.66 127.88 56815.23 88888.00 2018-12-07 10:17:53.910 341 11482.66 127.91 56815.24 88888.00 2018-12-07 10:17:54.410 341 11482.76 127.97 56815.24 88888.00 2018-12-07 10:17:54.910 341 11482.71 127.94 56815.25 88888.00 2018-12-07 10:17:55.410 341 11482.67 127.94 56815.22 88888.00 2018-12-07 10:17:55.910 341 11482.69 128.02 56815.19 88888.00 2018-12-07 10:17:56.410 341 11482.64 128.00 56815.17 88888.00 2018-12-07 10:17:56.910 341 11482.64 127.97 56815.17 88888.00 2018-12-07 10:17:57.410 341 11482.68 127.92 56815.14 88888.00 2018-12-07 10:17:57.910 341 11482.67 127.92 56815.19 88888.00 2018-12-07 10:17:58.410 341 11482.66 127.96 56815.18 88888.00 2018-12-07 10:17:58.910 341 11482.68 127.95 56815.16 88888.00 2018-12-07 10:17:59.410 341 11482.63 127.94 56815.17 88888.00 2018-12-07 10:17:59.910 341 11482.60 127.94 56815.20 88888.00 2018-12-07 10:18:00.410 341 11482.68 127.91 56815.20 88888.00 2018-12-07 10:18:00.910 341 11482.67 127.95 56815.19 88888.00 2018-12-07 10:18:01.410 341 11482.66 127.97 56815.22 88888.00 2018-12-07 10:18:01.910 341 11482.70 127.98 56815.19 88888.00 2018-12-07 10:18:02.410 341 11482.66 127.97 56815.25 88888.00 2018-12-07 10:18:02.910 341 11482.66 127.96 56815.32 88888.00 2018-12-07 10:18:03.410 341 11482.70 127.95 56815.31 88888.00 2018-12-07 10:18:03.910 341 11482.69 127.97 56815.35 88888.00 2018-12-07 10:18:04.410 341 11482.66 128.02 56815.36 88888.00 2018-12-07 10:18:04.910 341 11482.73 127.98 56815.37 88888.00 2018-12-07 10:18:05.410 341 11482.67 128.01 56815.40 88888.00 2018-12-07 10:18:05.910 341 11482.71 128.08 56815.40 88888.00 2018-12-07 10:18:06.410 341 11482.77 128.04 56815.40 88888.00 2018-12-07 10:18:06.910 341 11482.75 128.02 56815.45 88888.00 2018-12-07 10:18:07.410 341 11482.78 128.05 56815.48 88888.00 2018-12-07 10:18:07.910 341 11482.78 128.10 56815.55 88888.00 2018-12-07 10:18:08.410 341 11482.80 128.14 56815.53 88888.00 2018-12-07 10:18:08.910 341 11482.78 128.16 56815.56 88888.00 2018-12-07 10:18:09.410 341 11482.78 128.14 56815.56 88888.00 2018-12-07 10:18:09.910 341 11482.81 128.16 56815.50 88888.00 2018-12-07 10:18:10.410 341 11482.82 128.16 56815.46 88888.00 2018-12-07 10:18:10.910 341 11482.85 128.16 56815.45 88888.00 2018-12-07 10:18:11.410 341 11482.78 128.18 56815.44 88888.00 2018-12-07 10:18:11.910 341 11482.82 128.19 56815.46 88888.00 2018-12-07 10:18:12.410 341 11482.78 128.18 56815.43 88888.00 2018-12-07 10:18:12.910 341 11482.81 128.28 56815.38 88888.00 2018-12-07 10:18:13.410 341 11482.89 128.31 56815.33 88888.00 2018-12-07 10:18:13.910 341 11482.85 128.25 56815.31 88888.00 2018-12-07 10:18:14.410 341 11482.90 128.26 56815.33 88888.00 2018-12-07 10:18:14.910 341 11482.99 128.25 56815.31 88888.00 2018-12-07 10:18:15.410 341 11482.87 128.22 56815.27 88888.00 2018-12-07 10:18:15.910 341 11482.84 128.28 56815.25 88888.00 2018-12-07 10:18:16.410 341 11482.95 128.31 56815.26 88888.00 2018-12-07 10:18:16.910 341 11482.92 128.31 56815.18 88888.00 2018-12-07 10:18:17.410 341 11482.90 128.35 56815.18 88888.00 2018-12-07 10:18:17.910 341 11483.02 128.36 56815.26 88888.00 2018-12-07 10:18:18.410 341 11482.99 128.37 56815.17 88888.00 2018-12-07 10:18:18.910 341 11483.05 128.43 56815.07 88888.00 2018-12-07 10:18:19.410 341 11483.10 128.43 56815.11 88888.00 2018-12-07 10:18:19.910 341 11483.13 128.42 56815.06 88888.00 2018-12-07 10:18:20.410 341 11483.11 128.45 56814.99 88888.00 2018-12-07 10:18:20.910 341 11483.15 128.44 56814.94 88888.00 2018-12-07 10:18:21.410 341 11483.08 128.48 56814.95 88888.00 2018-12-07 10:18:21.910 341 11483.11 128.49 56814.95 88888.00 2018-12-07 10:18:22.410 341 11483.11 128.45 56814.86 88888.00 2018-12-07 10:18:22.910 341 11483.09 128.48 56814.84 88888.00 2018-12-07 10:18:23.410 341 11483.12 128.50 56814.82 88888.00 2018-12-07 10:18:23.910 341 11483.22 128.49 56814.81 88888.00 2018-12-07 10:18:24.410 341 11483.24 128.53 56814.77 88888.00 2018-12-07 10:18:25.410 341 11483.34 128.62 56814.73 88888.00 2018-12-07 10:18:25.910 341 11483.32 128.63 56814.69 88888.00 2018-12-07 10:18:26.410 341 11483.34 128.64 56814.69 88888.00 2018-12-07 10:18:26.910 341 11483.33 128.60 56814.59 88888.00 2018-12-07 10:18:27.410 341 11483.33 128.58 56814.55 88888.00 2018-12-07 10:18:27.910 341 11483.44 128.60 56814.50 88888.00 2018-12-07 10:18:28.410 341 11483.45 128.56 56814.49 88888.00 2018-12-07 10:18:28.910 341 11483.44 128.59 56814.43 88888.00 2018-12-07 10:18:29.410 341 11483.50 128.58 56814.36 88888.00 2018-12-07 10:18:29.910 341 11483.51 128.51 56814.29 88888.00 2018-12-07 10:18:30.410 341 11483.52 128.48 56814.20 88888.00 2018-12-07 10:18:30.910 341 11483.60 128.51 56814.15 88888.00 2018-12-07 10:18:31.410 341 11483.58 128.50 56814.13 88888.00 2018-12-07 10:18:31.910 341 11483.64 128.53 56814.08 88888.00 2018-12-07 10:18:32.410 341 11483.66 128.53 56814.01 88888.00 2018-12-07 10:18:32.910 341 11483.64 128.53 56814.04 88888.00 2018-12-07 10:18:33.410 341 11483.68 128.58 56813.98 88888.00 2018-12-07 10:18:33.910 341 11483.74 128.58 56813.95 88888.00 2018-12-07 10:18:34.410 341 11483.72 128.52 56813.86 88888.00 2018-12-07 10:18:34.910 341 11483.72 128.55 56813.83 88888.00 2018-12-07 10:18:35.410 341 11483.81 128.55 56813.84 88888.00 2018-12-07 10:18:35.910 341 11483.75 128.56 56813.81 88888.00 2018-12-07 10:18:36.410 341 11483.85 128.56 56813.81 88888.00 2018-12-07 10:18:36.910 341 11483.91 128.52 56813.82 88888.00 2018-12-07 10:18:37.410 341 11483.89 128.52 56813.82 88888.00 2018-12-07 10:18:37.910 341 11483.98 128.53 56813.79 88888.00 2018-12-07 10:18:38.410 341 11484.05 128.52 56813.83 88888.00 2018-12-07 10:18:38.910 341 11484.05 128.56 56813.84 88888.00 2018-12-07 10:18:39.410 341 11484.09 128.60 56813.88 88888.00 2018-12-07 10:18:39.910 341 11484.17 128.62 56813.89 88888.00 2018-12-07 10:18:40.410 341 11484.15 128.52 56813.94 88888.00 2018-12-07 10:18:40.910 341 11484.26 128.55 56813.97 88888.00 2018-12-07 10:18:41.410 341 11484.34 128.53 56813.97 88888.00 2018-12-07 10:18:41.910 341 11484.33 128.58 56814.01 88888.00 2018-12-07 10:18:42.410 341 11484.37 128.59 56813.98 88888.00 2018-12-07 10:18:42.910 341 11484.33 128.57 56813.95 88888.00 2018-12-07 10:18:43.410 341 11484.34 128.58 56814.00 88888.00 2018-12-07 10:18:43.910 341 11484.47 128.59 56814.05 88888.00 2018-12-07 10:18:44.410 341 11484.50 128.60 56814.01 88888.00 2018-12-07 10:18:45.410 341 11484.61 128.60 56814.00 88888.00 2018-12-07 10:18:45.910 341 11484.61 128.59 56814.02 88888.00 2018-12-07 10:18:46.410 341 11484.55 128.69 56814.02 88888.00 2018-12-07 10:18:46.910 341 11484.66 128.68 56814.02 88888.00 2018-12-07 10:18:47.410 341 11484.68 128.68 56813.97 88888.00 2018-12-07 10:18:47.910 341 11484.66 128.70 56813.98 88888.00 2018-12-07 10:18:48.410 341 11484.75 128.72 56813.95 88888.00 2018-12-07 10:18:48.910 341 11484.66 128.66 56813.96 88888.00 2018-12-07 10:18:49.410 341 11484.64 128.64 56813.92 88888.00 2018-12-07 10:18:49.910 341 11484.71 128.60 56813.94 88888.00 2018-12-07 10:18:50.410 341 11484.70 128.58 56813.91 88888.00 2018-12-07 10:18:50.910 341 11484.75 128.53 56813.85 88888.00 2018-12-07 10:18:51.410 341 11484.84 128.52 56813.86 88888.00 2018-12-07 10:18:51.910 341 11484.78 128.51 56813.78 88888.00 2018-12-07 10:18:52.410 341 11484.80 128.53 56813.76 88888.00 2018-12-07 10:18:52.910 341 11484.84 128.51 56813.76 88888.00 2018-12-07 10:18:53.410 341 11484.76 128.45 56813.69 88888.00 2018-12-07 10:18:53.910 341 11484.76 128.44 56813.65 88888.00 2018-12-07 10:18:54.410 341 11484.80 128.44 56813.62 88888.00 2018-12-07 10:18:54.910 341 11484.80 128.44 56813.60 88888.00 2018-12-07 10:18:55.411 341 11484.87 128.38 56813.59 88888.00 2018-12-07 10:18:55.911 341 11484.92 128.38 56813.60 88888.00 2018-12-07 10:18:56.411 341 11484.85 128.37 56813.53 88888.00 2018-12-07 10:18:56.911 341 11484.82 128.38 56813.52 88888.00 2018-12-07 10:18:57.411 341 11484.91 128.36 56813.57 88888.00 2018-12-07 10:18:57.911 341 11484.92 128.35 56813.59 88888.00 2018-12-07 10:18:58.411 341 11484.97 128.37 56813.59 88888.00 2018-12-07 10:18:58.911 341 11485.03 128.37 56813.58 88888.00 2018-12-07 10:18:59.411 341 11484.94 128.35 56813.54 88888.00 2018-12-07 10:18:59.911 341 11484.96 128.36 56813.56 88888.00 2018-12-07 10:19:00.411 341 11485.03 128.31 56813.57 88888.00 2018-12-07 10:19:00.911 341 11484.96 128.26 56813.51 88888.00 2018-12-07 10:19:01.411 341 11485.03 128.30 56813.53 88888.00 2018-12-07 10:19:01.911 341 11485.07 128.26 56813.58 88888.00 2018-12-07 10:19:02.411 341 11485.12 128.30 56813.59 88888.00 2018-12-07 10:19:02.911 341 11485.19 128.34 56813.62 88888.00 2018-12-07 10:19:03.411 341 11485.19 128.26 56813.60 88888.00 2018-12-07 10:19:03.911 341 11485.14 128.32 56813.63 88888.00 2018-12-07 10:19:04.411 341 11485.25 128.32 56813.62 88888.00 2018-12-07 10:19:04.911 341 11485.23 128.24 56813.70 88888.00 2018-12-07 10:19:05.411 341 11485.24 128.23 56813.71 88888.00 2018-12-07 10:19:05.911 341 11485.30 128.18 56813.70 88888.00 2018-12-07 10:19:06.411 341 11485.25 128.17 56813.70 88888.00 2018-12-07 10:19:06.911 341 11485.23 128.17 56813.75 88888.00 2018-12-07 10:19:07.411 341 11485.33 128.18 56813.83 88888.00 2018-12-07 10:19:07.911 341 11485.27 128.18 56813.89 88888.00 2018-12-07 10:19:08.411 341 11485.21 128.19 56813.97 88888.00 2018-12-07 10:19:08.911 341 11485.25 128.15 56814.02 88888.00 2018-12-07 10:19:09.411 341 11485.23 128.12 56814.03 88888.00 2018-12-07 10:19:09.911 341 11485.24 128.16 56814.03 88888.00 2018-12-07 10:19:10.411 341 11485.30 128.11 56814.10 88888.00 2018-12-07 10:19:10.911 341 11485.23 128.08 56814.14 88888.00 2018-12-07 10:19:11.411 341 11485.28 128.09 56814.15 88888.00 2018-12-07 10:19:11.911 341 11485.39 128.07 56814.20 88888.00 2018-12-07 10:19:12.411 341 11485.39 128.07 56814.28 88888.00 2018-12-07 10:19:12.911 341 11485.39 128.05 56814.29 88888.00 2018-12-07 10:19:13.411 341 11485.38 128.04 56814.27 88888.00 2018-12-07 10:19:13.911 341 11485.31 128.05 56814.30 88888.00 2018-12-07 10:19:14.411 341 11485.35 128.05 56814.29 88888.00 2018-12-07 10:19:14.911 341 11485.33 128.03 56814.26 88888.00 2018-12-07 10:19:15.411 341 11485.34 127.98 56814.27 88888.00 2018-12-07 10:19:15.911 341 11485.45 127.97 56814.24 88888.00 2018-12-07 10:19:16.911 341 11485.41 127.94 56814.27 88888.00 2018-12-07 10:19:17.411 341 11485.46 127.91 56814.26 88888.00 2018-12-07 10:19:17.911 341 11485.46 127.88 56814.31 88888.00 2018-12-07 10:19:18.411 341 11485.40 127.90 56814.39 88888.00 2018-12-07 10:19:18.911 341 11485.47 127.89 56814.45 88888.00 2018-12-07 10:19:19.411 341 11485.49 127.85 56814.37 88888.00 2018-12-07 10:19:19.911 341 11485.53 127.90 56814.45 88888.00 2018-12-07 10:19:20.411 341 11485.56 127.84 56814.47 88888.00 2018-12-07 10:19:20.911 341 11485.52 127.75 56814.45 88888.00 2018-12-07 10:19:21.411 341 11485.51 127.76 56814.46 88888.00 2018-12-07 10:19:21.911 341 11485.60 127.83 56814.49 88888.00 2018-12-07 10:19:22.411 341 11485.53 127.81 56814.54 88888.00 2018-12-07 10:19:22.911 341 11485.51 127.80 56814.62 88888.00 2018-12-07 10:19:23.411 341 11485.53 127.76 56814.69 88888.00 2018-12-07 10:19:23.911 341 11485.48 127.74 56814.74 88888.00 2018-12-07 10:19:24.411 341 11485.49 127.78 56814.75 88888.00 2018-12-07 10:19:24.911 341 11485.49 127.80 56814.81 88888.00 2018-12-07 10:19:25.411 341 11485.45 127.77 56814.88 88888.00 2018-12-07 10:19:25.911 341 11485.52 127.78 56814.91 88888.00 2018-12-07 10:19:26.411 341 11485.56 127.74 56814.88 88888.00 2018-12-07 10:19:26.911 341 11485.52 127.74 56814.90 88888.00 2018-12-07 10:19:27.411 341 11485.48 127.76 56814.92 88888.00 2018-12-07 10:19:27.911 341 11485.52 127.74 56814.91 88888.00 2018-12-07 10:19:28.411 341 11485.48 127.69 56814.99 88888.00 2018-12-07 10:19:28.911 341 11485.53 127.69 56815.08 88888.00 2018-12-07 10:19:29.411 341 11485.60 127.66 56815.04 88888.00 2018-12-07 10:19:29.911 341 11485.56 127.60 56814.99 88888.00 2018-12-07 10:19:30.411 341 11485.61 127.62 56814.98 88888.00 2018-12-07 10:19:30.911 341 11485.60 127.54 56814.94 88888.00 2018-12-07 10:19:31.411 341 11485.59 127.54 56814.99 88888.00 2018-12-07 10:19:31.911 341 11485.61 127.58 56814.94 88888.00 2018-12-07 10:19:32.411 341 11485.63 127.55 56814.88 88888.00 2018-12-07 10:19:32.911 341 11485.62 127.53 56814.84 88888.00 2018-12-07 10:19:33.411 341 11485.74 127.53 56814.81 88888.00 2018-12-07 10:19:33.911 341 11485.72 127.44 56814.81 88888.00 2018-12-07 10:19:34.411 341 11485.75 127.42 56814.79 88888.00 2018-12-07 10:19:34.911 341 11485.75 127.46 56814.79 88888.00 2018-12-07 10:19:35.411 341 11485.79 127.44 56814.75 88888.00 2018-12-07 10:19:35.911 341 11485.73 127.39 56814.69 88888.00 2018-12-07 10:19:36.911 341 11485.80 127.28 56814.72 88888.00 2018-12-07 10:19:37.411 341 11485.76 127.28 56814.71 88888.00 2018-12-07 10:19:37.911 341 11485.77 127.29 56814.66 88888.00 2018-12-07 10:19:38.411 341 11485.73 127.26 56814.56 88888.00 2018-12-07 10:19:38.911 341 11485.74 127.25 56814.54 88888.00 2018-12-07 10:19:39.411 341 11485.81 127.21 56814.45 88888.00 2018-12-07 10:19:39.911 341 11485.77 127.21 56814.47 88888.00 2018-12-07 10:19:40.411 341 11485.73 127.21 56814.45 88888.00 2018-12-07 10:19:40.911 341 11485.81 127.16 56814.42 88888.00 2018-12-07 10:19:41.411 341 11485.74 127.16 56814.41 88888.00 2018-12-07 10:19:41.911 341 11485.77 127.14 56814.43 88888.00 2018-12-07 10:19:42.411 341 11485.89 127.13 56814.41 88888.00 2018-12-07 10:19:42.911 341 11485.77 127.06 56814.39 88888.00 2018-12-07 10:19:43.411 341 11485.81 127.03 56814.36 88888.00 2018-12-07 10:19:43.911 341 11485.86 126.98 56814.41 88888.00 2018-12-07 10:19:44.411 341 11485.77 126.98 56814.47 88888.00 2018-12-07 10:19:44.911 341 11485.77 126.96 56814.47 88888.00 2018-12-07 10:19:45.411 341 11485.76 126.92 56814.46 88888.00 2018-12-07 10:19:45.911 341 11485.75 126.88 56814.41 88888.00 2018-12-07 10:19:46.411 341 11485.79 126.83 56814.36 88888.00 2018-12-07 10:19:46.911 341 11485.75 126.79 56814.31 88888.00 2018-12-07 10:19:47.411 341 11485.70 126.81 56814.28 88888.00 2018-12-07 10:19:47.911 341 11485.72 126.79 56814.23 88888.00 2018-12-07 10:19:48.411 341 11485.67 126.75 56814.24 88888.00 2018-12-07 10:19:48.911 341 11485.63 126.73 56814.22 88888.00 2018-12-07 10:19:49.411 341 11485.65 126.71 56814.20 88888.00 2018-12-07 10:19:49.911 341 11485.62 126.68 56814.21 88888.00 2018-12-07 10:19:50.411 341 11485.55 126.67 56814.18 88888.00 2018-12-07 10:19:50.911 341 11485.58 126.64 56814.17 88888.00 2018-12-07 10:19:51.411 341 11485.56 126.57 56814.13 88888.00 2018-12-07 10:19:51.911 341 11485.52 126.62 56814.13 88888.00 2018-12-07 10:19:52.411 341 11485.51 126.65 56814.15 88888.00 2018-12-07 10:19:52.911 341 11485.46 126.62 56814.16 88888.00 2018-12-07 10:19:53.411 341 11485.40 126.60 56814.16 88888.00 2018-12-07 10:19:53.911 341 11485.40 126.61 56814.18 88888.00 2018-12-07 10:19:54.411 341 11485.32 126.59 56814.24 88888.00 2018-12-07 10:19:54.911 341 11485.26 126.58 56814.29 88888.00 2018-12-07 10:19:55.411 341 11485.30 126.54 56814.26 88888.00 2018-12-07 10:19:55.911 341 11485.23 126.54 56814.29 88888.00 2018-12-07 10:19:56.411 341 11485.21 126.54 56814.28 88888.00 2018-12-07 10:19:56.911 341 11485.17 126.52 56814.30 88888.00 2018-12-07 10:19:57.411 341 11485.08 126.46 56814.35 88888.00 2018-12-07 10:19:57.911 341 11485.10 126.48 56814.36 88888.00 2018-12-07 10:19:58.411 341 11485.12 126.47 56814.30 88888.00 2018-12-07 10:19:58.911 341 11485.04 126.39 56814.24 88888.00 2018-12-07 10:19:59.411 341 11484.92 126.35 56814.34 88888.00 2018-12-07 10:19:59.911 341 11484.96 126.30 56814.29 88888.00 2018-12-07 10:20:00.411 341 11484.85 126.28 56814.29 88888.00 2018-12-07 10:20:00.911 341 11484.84 126.32 56814.31 88888.00 2018-12-07 10:20:01.411 341 11484.87 126.27 56814.37 88888.00 2018-12-07 10:20:01.911 341 11484.78 126.20 56814.31 88888.00 2018-12-07 10:20:02.411 341 11484.69 126.21 56814.31 88888.00 2018-12-07 10:20:02.911 341 11484.70 126.20 56814.33 88888.00 2018-12-07 10:20:03.411 341 11484.64 126.19 56814.30 88888.00 2018-12-07 10:20:03.911 341 11484.61 126.12 56814.28 88888.00 2018-12-07 10:20:04.411 341 11484.58 126.11 56814.29 88888.00 2018-12-07 10:20:04.911 341 11484.49 126.18 56814.26 88888.00 2018-12-07 10:20:05.411 341 11484.49 126.18 56814.22 88888.00 2018-12-07 10:20:05.911 341 11484.49 126.12 56814.18 88888.00 2018-12-07 10:20:06.411 341 11484.42 126.12 56814.15 88888.00 2018-12-07 10:20:06.911 341 11484.48 126.11 56814.15 88888.00 2018-12-07 10:20:07.411 341 11484.44 126.05 56814.02 88888.00 2018-12-07 10:20:08.411 341 11484.45 126.01 56813.92 88888.00 2018-12-07 10:20:08.911 341 11484.38 125.94 56813.86 88888.00 2018-12-07 10:20:09.411 341 11484.31 125.87 56813.79 88888.00 2018-12-07 10:20:09.911 341 11484.31 125.87 56813.79 88888.00 2018-12-07 10:20:10.411 341 11484.31 125.81 56813.79 88888.00 2018-12-07 10:20:10.911 341 11484.17 125.79 56813.75 88888.00 2018-12-07 10:20:11.411 341 11484.20 125.73 56813.71 88888.00 2018-12-07 10:20:11.911 341 11484.15 125.66 56813.71 88888.00 2018-12-07 10:20:12.411 341 11484.06 125.64 56813.68 88888.00 2018-12-07 10:20:12.911 341 11484.14 125.62 56813.65 88888.00 2018-12-07 10:20:13.411 341 11484.03 125.55 56813.60 88888.00 2018-12-07 10:20:13.911 341 11483.89 125.58 56813.59 88888.00 2018-12-07 10:20:14.411 341 11483.95 125.44 56813.56 88888.00 2018-12-07 10:20:14.911 341 11483.87 125.44 56813.54 88888.00 2018-12-07 10:20:15.411 341 11483.75 125.47 56813.49 88888.00 2018-12-07 10:20:15.911 341 11483.78 125.44 56813.46 88888.00 2018-12-07 10:20:16.411 341 11483.74 125.42 56813.39 88888.00 2018-12-07 10:20:16.911 341 11483.67 125.39 56813.46 88888.00 2018-12-07 10:20:17.411 341 11483.65 125.32 56813.44 88888.00 2018-12-07 10:20:18.411 341 11483.44 125.30 56813.33 88888.00 2018-12-07 10:20:18.911 341 11483.46 125.25 56813.25 88888.00 2018-12-07 10:20:19.411 341 11483.38 125.21 56813.24 88888.00 2018-12-07 10:20:19.911 341 11483.31 125.21 56813.28 88888.00 2018-12-07 10:20:20.411 341 11483.26 125.16 56813.24 88888.00 2018-12-07 10:20:20.911 341 11483.16 125.13 56813.19 88888.00 2018-12-07 10:20:21.411 341 11483.16 125.10 56813.21 88888.00 2018-12-07 10:20:21.911 341 11483.17 125.08 56813.21 88888.00 2018-12-07 10:20:22.411 341 11483.06 125.06 56813.21 88888.00 2018-12-07 10:20:22.911 341 11483.04 125.03 56813.26 88888.00 2018-12-07 10:20:23.411 341 11483.03 125.02 56813.20 88888.00 2018-12-07 10:20:23.911 341 11482.97 124.97 56813.15 88888.00 2018-12-07 10:20:24.411 341 11482.98 124.98 56813.06 88888.00 2018-12-07 10:20:24.911 341 11482.96 124.95 56813.07 88888.00 2018-12-07 10:20:25.411 341 11482.89 124.91 56813.04 88888.00 2018-12-07 10:20:25.911 341 11482.88 124.94 56813.00 88888.00 2018-12-07 10:20:26.411 341 11482.88 124.89 56813.01 88888.00 2018-12-07 10:20:26.911 341 11482.82 124.87 56812.95 88888.00 2018-12-07 10:20:27.411 341 11482.88 124.78 56812.89 88888.00 2018-12-07 10:20:27.911 341 11482.82 124.78 56812.88 88888.00 2018-12-07 10:20:28.411 341 11482.78 124.77 56812.87 88888.00 2018-12-07 10:20:28.911 341 11482.87 124.76 56812.81 88888.00 2018-12-07 10:20:29.411 341 11482.78 124.76 56812.83 88888.00 2018-12-07 10:20:29.911 341 11482.74 124.77 56812.82 88888.00 2018-12-07 10:20:30.411 341 11482.78 124.76 56812.76 88888.00 2018-12-07 10:20:30.911 341 11482.74 124.71 56812.66 88888.00 2018-12-07 10:20:31.411 341 11482.68 124.70 56812.67 88888.00 2018-12-07 10:20:31.911 341 11482.68 124.65 56812.66 88888.00 2018-12-07 10:20:32.411 341 11482.70 124.63 56812.64 88888.00 2018-12-07 10:20:32.911 341 11482.67 124.58 56812.61 88888.00 2018-12-07 10:20:33.411 341 11482.80 124.57 56812.61 88888.00 2018-12-07 10:20:33.911 341 11482.71 124.60 56812.57 88888.00 2018-12-07 10:20:34.411 341 11482.64 124.56 56812.55 88888.00 2018-12-07 10:20:34.911 341 11482.68 124.57 56812.57 88888.00 2018-12-07 10:20:35.411 341 11482.64 124.49 56812.59 88888.00 2018-12-07 10:20:35.911 341 11482.61 124.43 56812.69 88888.00 2018-12-07 10:20:36.411 341 11482.62 124.44 56812.77 88888.00 2018-12-07 10:20:36.911 341 11482.50 124.43 56812.75 88888.00 2018-12-07 10:20:37.411 341 11482.46 124.43 56812.75 88888.00 2018-12-07 10:20:37.911 341 11482.50 124.44 56812.82 88888.00 2018-12-07 10:20:38.411 341 11482.39 124.45 56812.85 88888.00 2018-12-07 10:20:38.911 341 11482.34 124.50 56812.91 88888.00 2018-12-07 10:20:39.411 341 11482.30 124.53 56812.99 88888.00 2018-12-07 10:20:39.911 341 11482.22 124.49 56813.01 88888.00 2018-12-07 10:20:40.411 341 11482.21 124.49 56813.08 88888.00 2018-12-07 10:20:40.911 341 11482.22 124.48 56813.11 88888.00 2018-12-07 10:20:41.411 341 11482.14 124.49 56813.17 88888.00 2018-12-07 10:20:41.911 341 11482.11 124.54 56813.19 88888.00 2018-12-07 10:20:42.411 341 11482.13 124.51 56813.18 88888.00 2018-12-07 10:20:42.911 341 11482.05 124.50 56813.23 88888.00 2018-12-07 10:20:43.411 341 11482.09 124.48 56813.27 88888.00 2018-12-07 10:20:43.911 341 11482.14 124.45 56813.34 88888.00 2018-12-07 10:20:44.411 341 11482.06 124.49 56813.44 88888.00 2018-12-07 10:20:44.911 341 11482.07 124.54 56813.45 88888.00 2018-12-07 10:20:45.411 341 11482.12 124.50 56813.52 88888.00 2018-12-07 10:20:45.911 341 11482.13 124.54 56813.57 88888.00 2018-12-07 10:20:46.411 341 11482.15 124.62 56813.53 88888.00 2018-12-07 10:20:46.911 341 11482.18 124.64 56813.44 88888.00 2018-12-07 10:20:47.411 341 11482.13 124.69 56813.47 88888.00 2018-12-07 10:20:47.911 341 11482.19 124.70 56813.53 88888.00 2018-12-07 10:20:48.411 341 11482.22 124.68 56813.52 88888.00 2018-12-07 10:20:48.911 341 11482.23 124.68 56813.47 88888.00 2018-12-07 10:20:49.411 341 11482.34 124.69 56813.46 88888.00 2018-12-07 10:20:49.911 341 11482.36 124.69 56813.46 88888.00 2018-12-07 10:20:50.411 341 11482.27 124.68 56813.49 88888.00 2018-12-07 10:20:50.911 341 11482.48 124.70 56813.45 88888.00 2018-12-07 10:20:51.411 341 11482.49 124.70 56813.41 88888.00 2018-12-07 10:20:51.911 341 11482.45 124.74 56813.41 88888.00 2018-12-07 10:20:52.411 341 11482.56 124.77 56813.36 88888.00 2018-12-07 10:20:52.911 341 11482.48 124.75 56813.41 88888.00 2018-12-07 10:20:53.412 341 11482.47 124.77 56813.45 88888.00 2018-12-07 10:20:53.912 341 11482.57 124.81 56813.47 88888.00 2018-12-07 10:20:54.412 341 11482.54 124.83 56813.51 88888.00 2018-12-07 10:20:54.912 341 11482.59 124.88 56813.60 88888.00 2018-12-07 10:20:55.412 341 11482.64 124.85 56813.62 88888.00 2018-12-07 10:20:55.912 341 11482.62 124.87 56813.62 88888.00 2018-12-07 10:20:56.412 341 11482.59 124.94 56813.62 88888.00 2018-12-07 10:20:56.912 341 11482.63 124.95 56813.66 88888.00 2018-12-07 10:20:57.412 341 11482.59 124.91 56813.70 88888.00 2018-12-07 10:20:57.912 341 11482.62 124.96 56813.75 88888.00 2018-12-07 10:20:58.412 341 11482.64 124.96 56813.78 88888.00 2018-12-07 10:20:58.912 341 11482.60 124.98 56813.82 88888.00 2018-12-07 10:20:59.912 341 11482.69 125.02 56813.89 88888.00 2018-12-07 10:21:00.412 341 11482.67 125.06 56813.91 88888.00 2018-12-07 10:21:00.912 341 11482.78 125.10 56813.91 88888.00 2018-12-07 10:21:01.412 341 11482.83 125.11 56813.94 88888.00 2018-12-07 10:21:01.912 341 11482.83 125.19 56814.01 88888.00 2018-12-07 10:21:02.412 341 11482.80 125.21 56814.07 88888.00 2018-12-07 10:21:02.912 341 11482.88 125.21 56814.04 88888.00 2018-12-07 10:21:03.412 341 11482.78 125.24 56814.03 88888.00 2018-12-07 10:21:03.912 341 11482.76 125.28 56814.04 88888.00 2018-12-07 10:21:04.412 341 11482.82 125.28 56814.03 88888.00 2018-12-07 10:21:04.912 341 11482.78 125.28 56814.04 88888.00 2018-12-07 10:21:05.412 341 11482.84 125.33 56814.05 88888.00 2018-12-07 10:21:05.912 341 11482.91 125.31 56814.02 88888.00 2018-12-07 10:21:06.412 341 11482.85 125.31 56813.96 88888.00 2018-12-07 10:21:06.912 341 11482.90 125.32 56813.91 88888.00 2018-12-07 10:21:07.912 341 11482.91 125.28 56813.98 88888.00 2018-12-07 10:21:08.412 341 11482.98 125.35 56813.92 88888.00 2018-12-07 10:21:08.912 341 11482.99 125.28 56813.85 88888.00 2018-12-07 10:21:09.412 341 11483.02 125.28 56813.89 88888.00 2018-12-07 10:21:09.912 341 11483.09 125.29 56813.76 88888.00 2018-12-07 10:21:10.412 341 11483.05 125.28 56813.70 88888.00 2018-12-07 10:21:10.912 341 11483.06 125.29 56813.65 88888.00 2018-12-07 10:21:11.412 341 11483.10 125.24 56813.59 88888.00 2018-12-07 10:21:11.912 341 11483.06 125.21 56813.51 88888.00 2018-12-07 10:21:12.412 341 11483.03 125.17 56813.36 88888.00 2018-12-07 10:21:12.912 341 11483.13 125.15 56813.26 88888.00 2018-12-07 10:21:13.412 341 11483.09 125.13 56813.17 88888.00 2018-12-07 10:21:13.912 341 11483.08 125.13 56813.11 88888.00 2018-12-07 10:21:14.412 341 11483.17 125.17 56813.05 88888.00 2018-12-07 10:21:14.912 341 11483.10 125.16 56812.95 88888.00 2018-12-07 10:21:15.412 341 11483.08 125.16 56812.85 88888.00 2018-12-07 10:21:15.912 341 11483.13 125.12 56812.74 88888.00 2018-12-07 10:21:16.412 341 11483.08 125.04 56812.63 88888.00 2018-12-07 10:21:16.912 341 11483.06 125.04 56812.57 88888.00 2018-12-07 10:21:17.412 341 11483.13 125.02 56812.48 88888.00 2018-12-07 10:21:17.912 341 11483.08 125.03 56812.43 88888.00 2018-12-07 10:21:18.412 341 11483.10 125.04 56812.37 88888.00 2018-12-07 10:21:18.912 341 11483.15 125.04 56812.31 88888.00 2018-12-07 10:21:19.412 341 11483.05 125.06 56812.27 88888.00 2018-12-07 10:21:19.912 341 11483.12 125.08 56812.27 88888.00 2018-12-07 10:21:20.412 341 11483.16 125.08 56812.22 88888.00 2018-12-07 10:21:20.912 341 11483.13 125.06 56812.22 88888.00 2018-12-07 10:21:21.412 341 11483.23 125.03 56812.27 88888.00 2018-12-07 10:21:21.912 341 11483.25 125.02 56812.31 88888.00 2018-12-07 10:21:22.412 341 11483.19 124.97 56812.25 88888.00 2018-12-07 10:21:22.912 341 11483.26 125.02 56812.27 88888.00 2018-12-07 10:21:23.412 341 11483.31 125.06 56812.30 88888.00 2018-12-07 10:21:23.912 341 11483.26 125.05 56812.35 88888.00 2018-12-07 10:21:24.412 341 11483.33 125.04 56812.47 88888.00 2018-12-07 10:21:24.912 341 11483.36 125.02 56812.43 88888.00 2018-12-07 10:21:25.412 341 11483.33 125.08 56812.41 88888.00 2018-12-07 10:21:25.912 341 11483.38 125.11 56812.42 88888.00 2018-12-07 10:21:26.412 341 11483.38 125.15 56812.42 88888.00 2018-12-07 10:21:26.912 341 11483.33 125.18 56812.48 88888.00 2018-12-07 10:21:27.412 341 11483.37 125.23 56812.54 88888.00 2018-12-07 10:21:27.912 341 11483.37 125.15 56812.59 88888.00 2018-12-07 10:21:28.412 341 11483.39 125.17 56812.64 88888.00 2018-12-07 10:21:28.912 341 11483.47 125.17 56812.68 88888.00 2018-12-07 10:21:29.412 341 11483.40 125.18 56812.70 88888.00 2018-12-07 10:21:29.912 341 11483.36 125.24 56812.73 88888.00 2018-12-07 10:21:30.412 341 11483.37 125.25 56812.74 88888.00 2018-12-07 10:21:30.912 341 11483.38 125.25 56812.77 88888.00 2018-12-07 10:21:31.412 341 11483.30 125.26 56812.88 88888.00 2018-12-07 10:21:31.912 341 11483.34 125.28 56812.88 88888.00 2018-12-07 10:21:32.412 341 11483.30 125.32 56812.91 88888.00 2018-12-07 10:21:32.912 341 11483.29 125.38 56812.95 88888.00 2018-12-07 10:21:33.412 341 11483.32 125.39 56812.98 88888.00 2018-12-07 10:21:33.912 341 11483.27 125.42 56813.05 88888.00 2018-12-07 10:21:34.412 341 11483.29 125.42 56813.12 88888.00 2018-12-07 10:21:34.912 341 11483.34 125.50 56813.18 88888.00 2018-12-07 10:21:35.412 341 11483.33 125.56 56813.20 88888.00 2018-12-07 10:21:35.912 341 11483.33 125.60 56813.26 88888.00 2018-12-07 10:21:36.412 341 11483.38 125.60 56813.36 88888.00 2018-12-07 10:21:36.912 341 11483.38 125.64 56813.40 88888.00 2018-12-07 10:21:37.412 341 11483.44 125.69 56813.43 88888.00 2018-12-07 10:21:37.912 341 11483.48 125.70 56813.49 88888.00 2018-12-07 10:21:38.412 341 11483.41 125.73 56813.45 88888.00 2018-12-07 10:21:38.912 341 11483.51 125.79 56813.51 88888.00 2018-12-07 10:21:39.412 341 11483.52 125.79 56813.49 88888.00 2018-12-07 10:21:39.912 341 11483.47 125.80 56813.64 88888.00 2018-12-07 10:21:40.412 341 11483.50 125.90 56813.65 88888.00 2018-12-07 10:21:41.412 341 11483.41 125.91 56813.73 88888.00 2018-12-07 10:21:41.912 341 11483.47 125.98 56813.69 88888.00 2018-12-07 10:21:42.412 341 11483.47 126.00 56813.75 88888.00 2018-12-07 10:21:42.912 341 11483.48 126.04 56813.79 88888.00 2018-12-07 10:21:43.412 341 11483.55 126.06 56813.84 88888.00 2018-12-07 10:21:43.912 341 11483.54 126.10 56813.91 88888.00 2018-12-07 10:21:44.412 341 11483.51 126.13 56813.92 88888.00 2018-12-07 10:21:44.912 341 11483.58 126.15 56813.94 88888.00 2018-12-07 10:21:45.412 341 11483.57 126.14 56813.94 88888.00 2018-12-07 10:21:45.912 341 11483.60 126.19 56813.89 88888.00 2018-12-07 10:21:46.412 341 11483.68 126.23 56813.90 88888.00 2018-12-07 10:21:46.912 341 11483.66 126.17 56813.91 88888.00 2018-12-07 10:21:47.412 341 11483.65 126.19 56813.92 88888.00 2018-12-07 10:21:47.912 341 11483.71 126.23 56813.89 88888.00 2018-12-07 10:21:48.412 341 11483.69 126.21 56813.83 88888.00 2018-12-07 10:21:48.912 341 11483.72 126.24 56813.82 88888.00 2018-12-07 10:21:49.412 341 11483.78 126.32 56813.81 88888.00 2018-12-07 10:21:49.912 341 11483.73 126.30 56813.71 88888.00 2018-12-07 10:21:50.412 341 11483.78 126.28 56813.69 88888.00 2018-12-07 10:21:51.412 341 11483.86 126.28 56813.54 88888.00 2018-12-07 10:21:51.912 341 11483.89 126.27 56813.49 88888.00 2018-12-07 10:21:52.412 341 11483.95 126.25 56813.45 88888.00 2018-12-07 10:21:52.912 341 11483.91 126.28 56813.46 88888.00 2018-12-07 10:21:53.412 341 11484.02 126.31 56813.43 88888.00 2018-12-07 10:21:53.912 341 11484.08 126.33 56813.43 88888.00 2018-12-07 10:21:54.412 341 11484.01 126.38 56813.46 88888.00 2018-12-07 10:21:54.912 341 11484.03 126.39 56813.47 88888.00 2018-12-07 10:21:55.412 341 11484.14 126.37 56813.49 88888.00 2018-12-07 10:21:55.912 341 11484.10 126.38 56813.50 88888.00 2018-12-07 10:21:56.412 341 11484.13 126.41 56813.53 88888.00 2018-12-07 10:21:56.912 341 11484.14 126.40 56813.53 88888.00 2018-12-07 10:21:57.412 341 11484.09 126.40 56813.58 88888.00 2018-12-07 10:21:57.912 341 11484.10 126.44 56813.68 88888.00 2018-12-07 10:21:58.412 341 11484.10 126.41 56813.70 88888.00 2018-12-07 10:21:58.912 341 11484.06 126.45 56813.72 88888.00 2018-12-07 10:21:59.412 341 11484.15 126.42 56813.71 88888.00 2018-12-07 10:21:59.912 341 11484.05 126.41 56813.72 88888.00 2018-12-07 10:22:00.412 341 11483.98 126.47 56813.75 88888.00 2018-12-07 10:22:00.912 341 11484.09 126.52 56813.78 88888.00 2018-12-07 10:22:01.412 341 11483.98 126.52 56813.84 88888.00 2018-12-07 10:22:01.912 341 11483.87 126.55 56813.84 88888.00 2018-12-07 10:22:02.412 341 11483.96 126.54 56813.83 88888.00 2018-12-07 10:22:02.912 341 11483.87 126.48 56813.83 88888.00 2018-12-07 10:22:03.412 341 11483.82 126.51 56813.83 88888.00 2018-12-07 10:22:03.912 341 11483.91 126.53 56813.85 88888.00 2018-12-07 10:22:04.412 341 11483.82 126.51 56813.78 88888.00 2018-12-07 10:22:04.912 341 11483.74 126.55 56813.73 88888.00 2018-12-07 10:22:05.412 341 11483.82 126.59 56813.78 88888.00 2018-12-07 10:22:05.912 341 11483.89 126.66 56813.75 88888.00 2018-12-07 10:22:06.412 341 11483.82 126.71 56813.66 88888.00 2018-12-07 10:22:06.912 341 11483.86 126.76 56813.65 88888.00 2018-12-07 10:22:07.412 341 11483.84 126.79 56813.64 88888.00 2018-12-07 10:22:07.912 341 11483.84 126.82 56813.66 88888.00 2018-12-07 10:22:08.412 341 11483.89 126.76 56813.58 88888.00 2018-12-07 10:22:08.912 341 11483.84 126.75 56813.58 88888.00 2018-12-07 10:22:09.412 341 11483.87 126.79 56813.60 88888.00 2018-12-07 10:22:09.912 341 11483.93 126.83 56813.66 88888.00 2018-12-07 10:22:10.412 341 11483.87 126.88 56813.71 88888.00 2018-12-07 10:22:10.912 341 11483.93 126.93 56813.79 88888.00 2018-12-07 10:22:11.412 341 11483.94 126.93 56813.73 88888.00 2018-12-07 10:22:11.912 341 11483.92 126.93 56813.68 88888.00 2018-12-07 10:22:12.412 341 11483.98 126.96 56813.71 88888.00 2018-12-07 10:22:12.912 341 11483.95 126.93 56813.76 88888.00 2018-12-07 10:22:13.412 341 11483.92 126.94 56813.82 88888.00 2018-12-07 10:22:13.912 341 11483.95 126.99 56813.85 88888.00 2018-12-07 10:22:14.412 341 11483.95 126.99 56813.90 88888.00 2018-12-07 10:22:14.912 341 11483.95 127.00 56813.96 88888.00 2018-12-07 10:22:15.412 341 11484.05 127.01 56814.08 88888.00 2018-12-07 10:22:15.912 341 11484.06 127.01 56814.21 88888.00 2018-12-07 10:22:16.412 341 11484.02 127.00 56814.29 88888.00 2018-12-07 10:22:16.912 341 11484.10 127.02 56814.31 88888.00 2018-12-07 10:22:17.412 341 11484.10 127.00 56814.36 88888.00 2018-12-07 10:22:17.912 341 11484.09 127.01 56814.42 88888.00 2018-12-07 10:22:18.412 341 11484.17 126.96 56814.52 88888.00 2018-12-07 10:22:18.912 341 11484.22 126.93 56814.65 88888.00 2018-12-07 10:22:19.412 341 11484.16 126.92 56814.73 88888.00 2018-12-07 10:22:19.912 341 11484.28 126.94 56814.78 88888.00 2018-12-07 10:22:20.412 341 11484.27 126.89 56814.79 88888.00 2018-12-07 10:22:20.912 341 11484.30 126.91 56814.81 88888.00 2018-12-07 10:22:21.412 341 11484.38 126.94 56814.81 88888.00 2018-12-07 10:22:21.912 341 11484.30 126.92 56814.90 88888.00 2018-12-07 10:22:22.912 341 11484.36 126.96 56814.90 88888.00 2018-12-07 10:22:23.412 341 11484.28 126.93 56814.88 88888.00 2018-12-07 10:22:23.912 341 11484.24 126.96 56814.97 88888.00 2018-12-07 10:22:24.412 341 11484.24 126.99 56814.95 88888.00 2018-12-07 10:22:24.912 341 11484.15 126.96 56814.98 88888.00 2018-12-07 10:22:25.412 341 11484.09 127.00 56815.00 88888.00 2018-12-07 10:22:25.912 341 11484.15 127.01 56815.01 88888.00 2018-12-07 10:22:26.412 341 11484.06 127.05 56815.03 88888.00 2018-12-07 10:22:26.912 341 11484.05 127.09 56815.01 88888.00 2018-12-07 10:22:27.412 341 11484.08 127.13 56815.00 88888.00 2018-12-07 10:22:27.912 341 11483.96 127.13 56815.10 88888.00 2018-12-07 10:22:28.412 341 11483.94 127.17 56815.10 88888.00 2018-12-07 10:22:28.912 341 11483.89 127.20 56815.01 88888.00 2018-12-07 10:22:29.412 341 11483.82 127.26 56814.99 88888.00 2018-12-07 10:22:29.912 341 11483.87 127.32 56814.97 88888.00 2018-12-07 10:22:30.412 341 11483.85 127.28 56814.98 88888.00 2018-12-07 10:22:30.912 341 11483.81 127.33 56814.98 88888.00 2018-12-07 10:22:31.412 341 11483.80 127.36 56815.06 88888.00 2018-12-07 10:22:31.912 341 11483.74 127.40 56815.06 88888.00 2018-12-07 10:22:32.412 341 11483.73 127.42 56815.07 88888.00 2018-12-07 10:22:32.912 341 11483.78 127.48 56815.07 88888.00 2018-12-07 10:22:33.412 341 11483.78 127.44 56815.05 88888.00 2018-12-07 10:22:33.912 341 11483.68 127.49 56815.13 88888.00 2018-12-07 10:22:34.412 341 11483.75 127.60 56815.17 88888.00 2018-12-07 10:22:34.912 341 11483.74 127.60 56815.17 88888.00 2018-12-07 10:22:35.412 341 11483.73 127.64 56815.19 88888.00 2018-12-07 10:22:35.912 341 11483.74 127.70 56815.20 88888.00 2018-12-07 10:22:36.412 341 11483.73 127.69 56815.18 88888.00 2018-12-07 10:22:36.912 341 11483.77 127.67 56815.17 88888.00 2018-12-07 10:22:37.412 341 11483.82 127.62 56815.22 88888.00 2018-12-07 10:22:37.912 341 11483.82 127.63 56815.19 88888.00 2018-12-07 10:22:38.412 341 11483.80 127.67 56815.22 88888.00 2018-12-07 10:22:38.912 341 11483.84 127.67 56815.20 88888.00 2018-12-07 10:22:39.412 341 11483.82 127.66 56815.20 88888.00 2018-12-07 10:22:39.912 341 11483.86 127.66 56815.13 88888.00 2018-12-07 10:22:40.412 341 11483.93 127.67 56815.14 88888.00 2018-12-07 10:22:40.912 341 11483.93 127.64 56815.14 88888.00 2018-12-07 10:22:41.412 341 11483.98 127.62 56815.16 88888.00 2018-12-07 10:22:41.912 341 11483.98 127.57 56815.11 88888.00 2018-12-07 10:22:42.412 341 11483.92 127.55 56815.10 88888.00 2018-12-07 10:22:42.912 341 11483.91 127.56 56815.10 88888.00 2018-12-07 10:22:43.412 341 11483.92 127.56 56815.08 88888.00 2018-12-07 10:22:43.912 341 11483.86 127.55 56815.04 88888.00 2018-12-07 10:22:44.412 341 11483.93 127.53 56815.00 88888.00 2018-12-07 10:22:44.912 341 11483.92 127.53 56814.95 88888.00 2018-12-07 10:22:45.412 341 11483.92 127.50 56814.93 88888.00 2018-12-07 10:22:45.912 341 11483.94 127.48 56814.87 88888.00 2018-12-07 10:22:46.412 341 11483.93 127.49 56814.81 88888.00 2018-12-07 10:22:46.912 341 11483.87 127.46 56814.84 88888.00 2018-12-07 10:22:47.412 341 11483.84 127.39 56814.77 88888.00 2018-12-07 10:22:47.912 341 11483.91 127.28 56814.71 88888.00 2018-12-07 10:22:48.412 341 11483.81 127.33 56814.68 88888.00 2018-12-07 10:22:48.912 341 11483.82 127.35 56814.68 88888.00 2018-12-07 10:22:49.412 341 11483.77 127.33 56814.63 88888.00 2018-12-07 10:22:49.912 341 11483.71 127.32 56814.59 88888.00 2018-12-07 10:22:50.412 341 11483.82 127.34 56814.60 88888.00 2018-12-07 10:22:50.912 341 11483.81 127.32 56814.55 88888.00 2018-12-07 10:22:51.412 341 11483.73 127.29 56814.48 88888.00 2018-12-07 10:22:51.912 341 11483.73 127.29 56814.45 88888.00 2018-12-07 10:22:52.412 341 11483.72 127.25 56814.36 88888.00 2018-12-07 10:22:52.912 341 11483.72 127.28 56814.36 88888.00 2018-12-07 10:22:53.412 341 11483.72 127.28 56814.39 88888.00 2018-12-07 10:22:53.912 341 11483.65 127.29 56814.36 88888.00 2018-12-07 10:22:54.412 341 11483.62 127.29 56814.28 88888.00 2018-12-07 10:22:54.912 341 11483.67 127.32 56814.23 88888.00 2018-12-07 10:22:55.412 341 11483.60 127.28 56814.21 88888.00 2018-12-07 10:22:55.912 341 11483.55 127.30 56814.22 88888.00 2018-12-07 10:22:56.412 341 11483.53 127.35 56814.22 88888.00 2018-12-07 10:22:56.912 341 11483.47 127.36 56814.18 88888.00 2018-12-07 10:22:57.412 341 11483.45 127.40 56814.15 88888.00 2018-12-07 10:22:57.913 341 11483.45 127.40 56814.15 88888.00 2018-12-07 10:22:58.413 341 11483.40 127.35 56814.11 88888.00 2018-12-07 10:22:58.913 341 11483.43 127.32 56814.08 88888.00 2018-12-07 10:22:59.413 341 11483.46 127.29 56814.08 88888.00 2018-12-07 10:22:59.913 341 11483.39 127.34 56814.08 88888.00 2018-12-07 10:23:00.413 341 11483.36 127.36 56814.17 88888.00 2018-12-07 10:23:00.913 341 11483.39 127.35 56814.16 88888.00 2018-12-07 10:23:01.413 341 11483.31 127.34 56814.13 88888.00 2018-12-07 10:23:01.913 341 11483.33 127.30 56814.11 88888.00 2018-12-07 10:23:02.413 341 11483.33 127.28 56814.17 88888.00 2018-12-07 10:23:02.913 341 11483.24 127.28 56814.15 88888.00 2018-12-07 10:23:03.413 341 11483.24 127.32 56814.15 88888.00 2018-12-07 10:23:04.413 341 11483.19 127.20 56814.16 88888.00 2018-12-07 10:23:04.913 341 11483.24 127.25 56814.17 88888.00 2018-12-07 10:23:05.413 341 11483.26 127.23 56814.16 88888.00 2018-12-07 10:23:05.913 341 11483.19 127.22 56814.17 88888.00 2018-12-07 10:23:06.413 341 11483.24 127.19 56814.16 88888.00 2018-12-07 10:23:06.913 341 11483.19 127.10 56814.16 88888.00 2018-12-07 10:23:07.413 341 11483.15 127.09 56814.18 88888.00 2018-12-07 10:23:07.913 341 11483.17 127.15 56814.20 88888.00 2018-12-07 10:23:08.413 341 11483.17 127.13 56814.15 88888.00 2018-12-07 10:23:08.913 341 11483.24 127.10 56814.13 88888.00 2018-12-07 10:23:09.413 341 11483.22 127.09 56814.09 88888.00 2018-12-07 10:23:09.913 341 11483.12 127.08 56814.13 88888.00 2018-12-07 10:23:10.413 341 11483.06 127.05 56814.13 88888.00 2018-12-07 10:23:10.913 341 11483.06 127.03 56814.17 88888.00 2018-12-07 10:23:11.413 341 11483.01 127.01 56814.16 88888.00 2018-12-07 10:23:11.913 341 11482.95 127.03 56814.13 88888.00 2018-12-07 10:23:12.413 341 11483.01 127.06 56814.15 88888.00 2018-12-07 10:23:12.913 341 11482.96 126.98 56814.14 88888.00 2018-12-07 10:23:13.413 341 11482.88 126.94 56814.16 88888.00 2018-12-07 10:23:13.913 341 11482.96 126.95 56814.20 88888.00 2018-12-07 10:23:14.413 341 11482.96 126.96 56814.17 88888.00 2018-12-07 10:23:14.913 341 11482.92 126.92 56814.20 88888.00 2018-12-07 10:23:15.413 341 11482.96 126.83 56814.17 88888.00 2018-12-07 10:23:15.913 341 11482.91 126.85 56814.16 88888.00 2018-12-07 10:23:16.413 341 11482.94 126.92 56814.18 88888.00 2018-12-07 10:23:16.913 341 11482.98 126.86 56814.16 88888.00 2018-12-07 10:23:17.413 341 11482.98 126.74 56814.11 88888.00 2018-12-07 10:23:17.913 341 11482.98 126.78 56814.10 88888.00 2018-12-07 10:23:18.413 341 11483.08 126.83 56814.02 88888.00 2018-12-07 10:23:18.913 341 11482.99 126.81 56814.01 88888.00 2018-12-07 10:23:19.413 341 11483.04 126.91 56813.96 88888.00 2018-12-07 10:23:19.913 341 11483.13 126.93 56813.90 88888.00 2018-12-07 10:23:20.413 341 11483.08 126.92 56813.79 88888.00 2018-12-07 10:23:20.913 341 11483.12 126.92 56813.70 88888.00 2018-12-07 10:23:21.413 341 11483.18 126.89 56813.60 88888.00 2018-12-07 10:23:21.913 341 11483.16 126.86 56813.58 88888.00 2018-12-07 10:23:22.413 341 11483.22 126.87 56813.53 88888.00 2018-12-07 10:23:22.913 341 11483.29 126.85 56813.45 88888.00 2018-12-07 10:23:23.413 341 11483.34 126.87 56813.45 88888.00 2018-12-07 10:23:23.913 341 11483.47 126.85 56813.38 88888.00 2018-12-07 10:23:24.413 341 11483.53 126.82 56813.28 88888.00 2018-12-07 10:23:24.913 341 11483.53 126.80 56813.24 88888.00 2018-12-07 10:23:25.413 341 11483.64 126.71 56813.08 88888.00 2018-12-07 10:23:25.913 341 11483.68 126.71 56813.01 88888.00 2018-12-07 10:23:26.413 341 11483.65 126.75 56812.95 88888.00 2018-12-07 10:23:26.913 341 11483.79 126.74 56812.92 88888.00 2018-12-07 10:23:27.413 341 11483.74 126.75 56812.79 88888.00 2018-12-07 10:23:27.913 341 11483.74 126.69 56812.67 88888.00 2018-12-07 10:23:28.413 341 11483.80 126.58 56812.63 88888.00 2018-12-07 10:23:28.913 341 11483.85 126.55 56812.57 88888.00 2018-12-07 10:23:29.413 341 11483.88 126.58 56812.53 88888.00 2018-12-07 10:23:29.913 341 11483.94 126.61 56812.43 88888.00 2018-12-07 10:23:30.413 341 11483.98 126.52 56812.37 88888.00 2018-12-07 10:23:30.913 341 11484.00 126.44 56812.38 88888.00 2018-12-07 10:23:31.413 341 11484.08 126.38 56812.35 88888.00 2018-12-07 10:23:31.913 341 11484.07 126.33 56812.36 88888.00 2018-12-07 10:23:32.413 341 11484.02 126.37 56812.35 88888.00 2018-12-07 10:23:32.913 341 11484.12 126.37 56812.35 88888.00 2018-12-07 10:23:33.413 341 11484.07 126.37 56812.37 88888.00 2018-12-07 10:23:33.913 341 11484.16 126.32 56812.41 88888.00 2018-12-07 10:23:34.413 341 11484.19 126.30 56812.36 88888.00 2018-12-07 10:23:34.913 341 11484.08 126.28 56812.36 88888.00 2018-12-07 10:23:35.913 341 11484.21 126.35 56812.44 88888.00 2018-12-07 10:23:36.413 341 11484.14 126.34 56812.44 88888.00 2018-12-07 10:23:36.913 341 11484.12 126.31 56812.47 88888.00 2018-12-07 10:23:37.413 341 11484.14 126.32 56812.51 88888.00 2018-12-07 10:23:37.913 341 11484.08 126.33 56812.49 88888.00 2018-12-07 10:23:38.413 341 11484.16 126.34 56812.55 88888.00 2018-12-07 10:23:38.913 341 11484.20 126.28 56812.57 88888.00 2018-12-07 10:23:39.413 341 11484.09 126.26 56812.59 88888.00 2018-12-07 10:23:39.913 341 11484.12 126.25 56812.61 88888.00 2018-12-07 10:23:40.413 341 11484.22 126.24 56812.57 88888.00 2018-12-07 10:23:40.913 341 11484.15 126.26 56812.53 88888.00 2018-12-07 10:23:41.413 341 11484.13 126.33 56812.50 88888.00 2018-12-07 10:23:41.913 341 11484.12 126.27 56812.51 88888.00 2018-12-07 10:23:42.413 341 11484.03 126.28 56812.54 88888.00 2018-12-07 10:23:42.913 341 11484.06 126.27 56812.56 88888.00 2018-12-07 10:23:43.413 341 11484.07 126.24 56812.48 88888.00 2018-12-07 10:23:43.913 341 11484.00 126.21 56812.49 88888.00 2018-12-07 10:23:44.413 341 11484.03 126.28 56812.54 88888.00 2018-12-07 10:23:44.913 341 11484.01 126.27 56812.53 88888.00 2018-12-07 10:23:45.913 341 11484.12 126.21 56812.49 88888.00 2018-12-07 10:23:46.413 341 11484.07 126.20 56812.42 88888.00 2018-12-07 10:23:46.913 341 11484.01 126.25 56812.46 88888.00 2018-12-07 10:23:47.413 341 11484.01 126.25 56812.48 88888.00 2018-12-07 10:23:47.913 341 11483.99 126.23 56812.42 88888.00 2018-12-07 10:23:48.413 341 11483.98 126.26 56812.41 88888.00 2018-12-07 10:23:48.913 341 11484.05 126.25 56812.35 88888.00 2018-12-07 10:23:49.413 341 11483.98 126.26 56812.30 88888.00 2018-12-07 10:23:49.913 341 11483.88 126.25 56812.23 88888.00 2018-12-07 10:23:50.413 341 11483.91 126.27 56812.15 88888.00 2018-12-07 10:23:50.913 341 11483.81 126.25 56812.08 88888.00 2018-12-07 10:23:51.413 341 11483.81 126.30 56812.05 88888.00 2018-12-07 10:23:51.913 341 11483.87 126.26 56812.04 88888.00 2018-12-07 10:23:52.413 341 11483.79 126.24 56812.02 88888.00 2018-12-07 10:23:52.913 341 11483.78 126.20 56811.98 88888.00 2018-12-07 10:23:53.413 341 11483.87 126.20 56811.86 88888.00 2018-12-07 10:23:53.913 341 11483.77 126.20 56811.78 88888.00 2018-12-07 10:23:54.413 341 11483.67 126.21 56811.72 88888.00 2018-12-07 10:23:54.913 341 11483.68 126.24 56811.65 88888.00 2018-12-07 10:23:55.413 341 11483.61 126.26 56811.66 88888.00 2018-12-07 10:23:55.913 341 11483.55 126.20 56811.61 88888.00 2018-12-07 10:23:56.413 341 11483.55 126.11 56811.53 88888.00 2018-12-07 10:23:56.913 341 11483.46 126.12 56811.44 88888.00 2018-12-07 10:23:57.413 341 11483.45 126.12 56811.35 88888.00 2018-12-07 10:23:57.913 341 11483.45 126.10 56811.22 88888.00 2018-12-07 10:23:58.413 341 11483.31 126.08 56811.09 88888.00 2018-12-07 10:23:58.913 341 11483.29 126.11 56811.05 88888.00 2018-12-07 10:23:59.413 341 11483.34 126.10 56810.93 88888.00 2018-12-07 10:23:59.913 341 11483.22 126.08 56810.78 88888.00 2018-12-07 10:24:00.413 341 11483.22 126.10 56810.71 88888.00 2018-12-07 10:24:00.913 341 11483.17 126.03 56810.63 88888.00 2018-12-07 10:24:01.413 341 11483.02 125.96 56810.56 88888.00 2018-12-07 10:24:01.913 341 11483.02 125.97 56810.45 88888.00 2018-12-07 10:24:02.413 341 11482.98 125.99 56810.42 88888.00 2018-12-07 10:24:02.913 341 11482.89 126.00 56810.36 88888.00 2018-12-07 10:24:03.413 341 11482.90 125.99 56810.33 88888.00 2018-12-07 10:24:03.913 341 11482.89 125.93 56810.30 88888.00 2018-12-07 10:24:04.413 341 11482.77 125.97 56810.30 88888.00 2018-12-07 10:24:04.913 341 11482.81 126.00 56810.29 88888.00 2018-12-07 10:24:05.413 341 11482.78 126.00 56810.32 88888.00 2018-12-07 10:24:05.913 341 11482.71 126.01 56810.33 88888.00 2018-12-07 10:24:06.413 341 11482.80 126.00 56810.43 88888.00 2018-12-07 10:24:06.913 341 11482.74 126.01 56810.42 88888.00 2018-12-07 10:24:07.413 341 11482.74 126.04 56810.42 88888.00 2018-12-07 10:24:07.913 341 11482.78 126.06 56810.47 88888.00 2018-12-07 10:24:08.413 341 11482.78 126.05 56810.50 88888.00 2018-12-07 10:24:08.913 341 11482.77 126.05 56810.52 88888.00 2018-12-07 10:24:09.413 341 11482.77 126.07 56810.51 88888.00 2018-12-07 10:24:09.913 341 11482.76 126.11 56810.49 88888.00 2018-12-07 10:24:10.413 341 11482.73 126.12 56810.49 88888.00 2018-12-07 10:24:10.913 341 11482.75 126.11 56810.45 88888.00 2018-12-07 10:24:11.413 341 11482.76 126.11 56810.48 88888.00 2018-12-07 10:24:11.913 341 11482.74 126.12 56810.51 88888.00 2018-12-07 10:24:12.413 341 11482.80 126.17 56810.52 88888.00 2018-12-07 10:24:12.913 341 11482.74 126.13 56810.51 88888.00 2018-12-07 10:24:13.413 341 11482.71 126.19 56810.55 88888.00 2018-12-07 10:24:13.913 341 11482.75 126.20 56810.55 88888.00 2018-12-07 10:24:14.413 341 11482.66 126.17 56810.47 88888.00 2018-12-07 10:24:14.913 341 11482.63 126.23 56810.52 88888.00 2018-12-07 10:24:15.413 341 11482.68 126.23 56810.57 88888.00 2018-12-07 10:24:15.913 341 11482.62 126.19 56810.61 88888.00 2018-12-07 10:24:16.413 341 11482.59 126.17 56810.63 88888.00 2018-12-07 10:24:17.413 341 11482.56 126.24 56810.62 88888.00 2018-12-07 10:24:17.913 341 11482.57 126.30 56810.58 88888.00 2018-12-07 10:24:18.413 341 11482.67 126.30 56810.60 88888.00 2018-12-07 10:24:18.913 341 11482.60 126.30 56810.65 88888.00 2018-12-07 10:24:19.413 341 11482.61 126.31 56810.65 88888.00 2018-12-07 10:24:19.913 341 11482.61 126.32 56810.63 88888.00 2018-12-07 10:24:20.413 341 11482.53 126.32 56810.65 88888.00 2018-12-07 10:24:20.913 341 11482.63 126.34 56810.68 88888.00 2018-12-07 10:24:21.413 341 11482.66 126.30 56810.64 88888.00 2018-12-07 10:24:21.913 341 11482.60 126.31 56810.57 88888.00 2018-12-07 10:24:22.413 341 11482.61 126.40 56810.51 88888.00 2018-12-07 10:24:22.913 341 11482.55 126.40 56810.47 88888.00 2018-12-07 10:24:23.413 341 11482.48 126.32 56810.42 88888.00 2018-12-07 10:24:23.913 341 11482.54 126.32 56810.31 88888.00 2018-12-07 10:24:24.413 341 11482.54 126.31 56810.22 88888.00 2018-12-07 10:24:24.913 341 11482.52 126.27 56810.17 88888.00 2018-12-07 10:24:25.413 341 11482.55 126.28 56810.12 88888.00 2018-12-07 10:24:25.913 341 11482.50 126.21 56810.05 88888.00 2018-12-07 10:24:26.413 341 11482.40 126.26 56809.98 88888.00 2018-12-07 10:24:26.913 341 11482.41 126.28 56809.90 88888.00 2018-12-07 10:24:27.413 341 11482.38 126.24 56809.83 88888.00 2018-12-07 10:24:27.913 341 11482.34 126.24 56809.73 88888.00 2018-12-07 10:24:28.413 341 11482.38 126.18 56809.62 88888.00 2018-12-07 10:24:28.913 341 11482.34 126.13 56809.47 88888.00 2018-12-07 10:24:29.413 341 11482.30 126.17 56809.43 88888.00 2018-12-07 10:24:29.913 341 11482.39 126.18 56809.39 88888.00 2018-12-07 10:24:30.413 341 11482.34 126.13 56809.29 88888.00 2018-12-07 10:24:30.913 341 11482.34 126.12 56809.25 88888.00 2018-12-07 10:24:31.413 341 11482.41 126.12 56809.26 88888.00 2018-12-07 10:24:31.913 341 11482.38 126.06 56809.14 88888.00 2018-12-07 10:24:32.413 341 11482.38 126.01 56809.07 88888.00 2018-12-07 10:24:32.913 341 11482.43 125.97 56809.09 88888.00 2018-12-07 10:24:33.413 341 11482.38 125.98 56809.06 88888.00 2018-12-07 10:24:33.913 341 11482.32 125.98 56809.06 88888.00 2018-12-07 10:24:34.413 341 11482.43 125.99 56809.14 88888.00 2018-12-07 10:24:34.913 341 11482.43 125.94 56809.17 88888.00 2018-12-07 10:24:35.413 341 11482.45 126.00 56809.28 88888.00 2018-12-07 10:24:35.913 341 11482.53 126.07 56809.38 88888.00 2018-12-07 10:24:36.413 341 11482.48 126.00 56809.49 88888.00 2018-12-07 10:24:36.913 341 11482.52 126.07 56809.58 88888.00 2018-12-07 10:24:37.413 341 11482.59 126.03 56809.65 88888.00 2018-12-07 10:24:37.913 341 11482.54 126.11 56809.71 88888.00 2018-12-07 10:24:38.413 341 11482.56 126.08 56809.78 88888.00 2018-12-07 10:24:38.913 341 11482.63 126.05 56809.81 88888.00 2018-12-07 10:24:39.413 341 11482.57 126.03 56809.84 88888.00 2018-12-07 10:24:39.913 341 11482.61 126.03 56809.96 88888.00 2018-12-07 10:24:40.413 341 11482.64 125.91 56809.98 88888.00 2018-12-07 10:24:40.913 341 11482.57 125.81 56810.04 88888.00 2018-12-07 10:24:41.413 341 11482.67 125.85 56810.06 88888.00 2018-12-07 10:24:41.913 341 11482.76 125.93 56810.04 88888.00 2018-12-07 10:24:42.413 341 11482.74 125.99 56810.03 88888.00 2018-12-07 10:24:42.913 341 11482.80 126.01 56810.10 88888.00 2018-12-07 10:24:43.413 341 11482.84 125.97 56810.16 88888.00 2018-12-07 10:24:43.913 341 11482.84 125.96 56810.17 88888.00 2018-12-07 10:24:44.413 341 11482.92 126.01 56810.17 88888.00 2018-12-07 10:24:44.913 341 11482.94 125.97 56810.16 88888.00 2018-12-07 10:24:45.413 341 11482.96 126.00 56810.17 88888.00 2018-12-07 10:24:45.913 341 11483.01 125.98 56810.19 88888.00 2018-12-07 10:24:46.404 341 11482.99 125.93 56810.19 88888.00 2018-12-07 10:24:46.904 341 11483.02 125.81 56810.20 88888.00 2018-12-07 10:24:47.404 341 11483.11 125.77 56810.19 88888.00 2018-12-07 10:24:47.904 341 11483.13 125.73 56810.22 88888.00 2018-12-07 10:24:48.404 341 11483.16 125.73 56810.24 88888.00 2018-12-07 10:24:48.904 341 11483.25 125.76 56810.24 88888.00 2018-12-07 10:24:49.404 341 11483.26 125.66 56810.30 88888.00 2018-12-07 10:24:49.904 341 11483.27 125.63 56810.33 88888.00 2018-12-07 10:24:50.404 341 11483.38 125.70 56810.33 88888.00 2018-12-07 10:24:50.904 341 11483.39 125.66 56810.30 88888.00 2018-12-07 10:24:51.404 341 11483.41 125.56 56810.41 88888.00 2018-12-07 10:24:51.904 341 11483.46 125.62 56810.47 88888.00 2018-12-07 10:24:52.404 341 11483.45 125.56 56810.43 88888.00 2018-12-07 10:24:52.904 341 11483.43 125.45 56810.45 88888.00 2018-12-07 10:24:53.404 341 11483.51 125.46 56810.50 88888.00 2018-12-07 10:24:53.904 341 11483.46 125.45 56810.44 88888.00 2018-12-07 10:24:54.404 341 11483.45 125.46 56810.35 88888.00 2018-12-07 10:24:54.904 341 11483.48 125.37 56810.33 88888.00 2018-12-07 10:24:55.404 341 11483.46 125.44 56810.33 88888.00 2018-12-07 10:24:55.904 341 11483.47 125.44 56810.33 88888.00 2018-12-07 10:24:56.404 341 11483.47 125.42 56810.31 88888.00 2018-12-07 10:24:56.904 341 11483.45 125.35 56810.30 88888.00 2018-12-07 10:24:57.404 341 11483.47 125.36 56810.25 88888.00 2018-12-07 10:24:57.904 341 11483.44 125.39 56810.13 88888.00 2018-12-07 10:24:58.404 341 11483.33 125.37 56810.04 88888.00 2018-12-07 10:24:58.904 341 11483.30 125.38 56810.01 88888.00 2018-12-07 10:24:59.404 341 11483.37 125.30 56809.97 88888.00 2018-12-07 10:24:59.904 341 11483.26 125.28 56809.87 88888.00 2018-12-07 10:25:00.404 341 11483.31 125.26 56809.79 88888.00 2018-12-07 10:25:00.904 341 11483.31 125.28 56809.78 88888.00 2018-12-07 10:25:01.404 341 11483.26 125.26 56809.70 88888.00 2018-12-07 10:25:01.904 341 11483.25 125.28 56809.65 88888.00 2018-12-07 10:25:02.404 341 11483.22 125.28 56809.61 88888.00 2018-12-07 10:25:02.904 341 11483.15 125.25 56809.51 88888.00 2018-12-07 10:25:03.404 341 11483.20 125.26 56809.45 88888.00 2018-12-07 10:25:03.904 341 11483.25 125.17 56809.43 88888.00 2018-12-07 10:25:04.404 341 11483.20 125.08 56809.48 88888.00 2018-12-07 10:25:04.904 341 11483.24 125.17 56809.54 88888.00 2018-12-07 10:25:05.404 341 11483.24 125.32 56809.58 88888.00 2018-12-07 10:25:05.904 341 11483.22 125.33 56809.52 88888.00 2018-12-07 10:25:06.404 341 11483.32 125.28 56809.54 88888.00 2018-12-07 10:25:06.904 341 11483.31 125.33 56809.49 88888.00 2018-12-07 10:25:07.404 341 11483.27 125.22 56809.49 88888.00 2018-12-07 10:25:07.904 341 11483.37 125.26 56809.55 88888.00 2018-12-07 10:25:08.404 341 11483.36 125.25 56809.59 88888.00 2018-12-07 10:25:08.904 341 11483.37 125.32 56809.59 88888.00 2018-12-07 10:25:09.404 341 11483.45 125.35 56809.64 88888.00 2018-12-07 10:25:09.904 341 11483.46 125.38 56809.70 88888.00 2018-12-07 10:25:10.404 341 11483.43 125.30 56809.80 88888.00 2018-12-07 10:25:10.904 341 11483.53 125.33 56809.91 88888.00 2018-12-07 10:25:11.404 341 11483.55 125.36 56809.98 88888.00 2018-12-07 10:25:11.904 341 11483.58 125.38 56810.06 88888.00 2018-12-07 10:25:12.404 341 11483.64 125.43 56810.18 88888.00 2018-12-07 10:25:12.904 341 11483.66 125.44 56810.29 88888.00 2018-12-07 10:25:13.404 341 11483.68 125.47 56810.30 88888.00 2018-12-07 10:25:13.904 341 11483.74 125.47 56810.26 88888.00 2018-12-07 10:25:14.404 341 11483.73 125.47 56810.30 88888.00 2018-12-07 10:25:14.904 341 11483.79 125.50 56810.32 88888.00 2018-12-07 10:25:15.404 341 11483.88 125.42 56810.39 88888.00 2018-12-07 10:25:15.904 341 11483.89 125.37 56810.43 88888.00 2018-12-07 10:25:16.404 341 11483.92 125.37 56810.42 88888.00 2018-12-07 10:25:16.904 341 11483.92 125.25 56810.43 88888.00 2018-12-07 10:25:17.404 341 11483.88 125.24 56810.49 88888.00 2018-12-07 10:25:17.904 341 11483.94 125.31 56810.47 88888.00 2018-12-07 10:25:18.404 341 11483.92 125.28 56810.43 88888.00 2018-12-07 10:25:18.904 341 11483.91 125.30 56810.43 88888.00 2018-12-07 10:25:19.404 341 11483.99 125.28 56810.43 88888.00 2018-12-07 10:25:19.904 341 11484.00 125.22 56810.38 88888.00 2018-12-07 10:25:20.404 341 11483.93 125.22 56810.37 88888.00 2018-12-07 10:25:20.904 341 11483.96 125.23 56810.36 88888.00 2018-12-07 10:25:21.404 341 11483.96 125.18 56810.31 88888.00 2018-12-07 10:25:21.904 341 11483.92 125.18 56810.29 88888.00 2018-12-07 10:25:22.404 341 11483.96 125.23 56810.24 88888.00 2018-12-07 10:25:22.904 341 11483.93 125.21 56810.19 88888.00 2018-12-07 10:25:23.404 341 11483.86 125.18 56810.19 88888.00 2018-12-07 10:25:23.904 341 11483.92 125.16 56810.15 88888.00 2018-12-07 10:25:24.404 341 11483.89 125.16 56810.12 88888.00 2018-12-07 10:25:24.904 341 11483.82 125.17 56810.09 88888.00 2018-12-07 10:25:25.404 341 11483.82 125.19 56810.05 88888.00 2018-12-07 10:25:25.904 341 11483.74 125.21 56809.94 88888.00 2018-12-07 10:25:26.404 341 11483.71 125.25 56809.90 88888.00 2018-12-07 10:25:26.904 341 11483.78 125.25 56809.87 88888.00 2018-12-07 10:25:27.404 341 11483.69 125.24 56809.84 88888.00 2018-12-07 10:25:27.904 341 11483.64 125.30 56809.83 88888.00 2018-12-07 10:25:28.404 341 11483.73 125.31 56809.72 88888.00 2018-12-07 10:25:28.904 341 11483.73 125.35 56809.66 88888.00 2018-12-07 10:25:29.404 341 11483.68 125.37 56809.61 88888.00 2018-12-07 10:25:29.904 341 11483.68 125.45 56809.49 88888.00 2018-12-07 10:25:30.404 341 11483.65 125.45 56809.43 88888.00 2018-12-07 10:25:30.904 341 11483.64 125.43 56809.42 88888.00 2018-12-07 10:25:31.404 341 11483.72 125.44 56809.39 88888.00 2018-12-07 10:25:31.904 341 11483.72 125.45 56809.33 88888.00 2018-12-07 10:25:32.404 341 11483.66 125.46 56809.30 88888.00 2018-12-07 10:25:32.904 341 11483.75 125.50 56809.19 88888.00 2018-12-07 10:25:33.404 341 11483.77 125.47 56809.09 88888.00 2018-12-07 10:25:33.904 341 11483.77 125.52 56809.07 88888.00 2018-12-07 10:25:34.404 341 11483.84 125.56 56809.08 88888.00 2018-12-07 10:25:34.904 341 11483.82 125.52 56808.96 88888.00 2018-12-07 10:25:35.404 341 11483.88 125.50 56808.91 88888.00 2018-12-07 10:25:35.904 341 11483.92 125.46 56808.89 88888.00 2018-12-07 10:25:36.404 341 11483.92 125.43 56808.90 88888.00 2018-12-07 10:25:36.904 341 11484.03 125.51 56808.87 88888.00 2018-12-07 10:25:37.404 341 11484.05 125.47 56808.78 88888.00 2018-12-07 10:25:37.904 341 11484.09 125.49 56808.77 88888.00 2018-12-07 10:25:38.404 341 11484.14 125.47 56808.82 88888.00 2018-12-07 10:25:38.904 341 11484.16 125.42 56808.84 88888.00 2018-12-07 10:25:39.404 341 11484.21 125.43 56808.84 88888.00 2018-12-07 10:25:40.404 341 11484.34 125.24 56808.77 88888.00 2018-12-07 10:25:40.904 341 11484.35 125.36 56808.82 88888.00 2018-12-07 10:25:41.404 341 11484.43 125.33 56808.87 88888.00 2018-12-07 10:25:41.904 341 11484.44 125.29 56808.87 88888.00 2018-12-07 10:25:42.404 341 11484.41 125.26 56808.91 88888.00 2018-12-07 10:25:42.904 341 11484.54 125.29 56808.94 88888.00 2018-12-07 10:25:43.404 341 11484.55 125.23 56809.01 88888.00 2018-12-07 10:25:43.904 341 11484.52 125.16 56809.06 88888.00 2018-12-07 10:25:44.404 341 11484.58 125.02 56809.10 88888.00 2018-12-07 10:25:44.904 341 11484.58 125.03 56809.14 88888.00 2018-12-07 10:25:45.404 341 11484.61 125.06 56809.22 88888.00 2018-12-07 10:25:45.904 341 11484.68 125.01 56809.26 88888.00 2018-12-07 10:25:46.404 341 11484.69 124.88 56809.34 88888.00 2018-12-07 10:25:46.904 341 11484.63 124.77 56809.38 88888.00 2018-12-07 10:25:47.404 341 11484.63 124.72 56809.39 88888.00 2018-12-07 10:25:47.904 341 11484.62 124.74 56809.42 88888.00 2018-12-07 10:25:48.404 341 11484.64 124.77 56809.47 88888.00 2018-12-07 10:25:48.904 341 11484.69 124.75 56809.62 88888.00 2018-12-07 10:25:49.404 341 11484.62 124.70 56809.66 88888.00 2018-12-07 10:25:49.904 341 11484.61 124.71 56809.67 88888.00 2018-12-07 10:25:50.404 341 11484.64 124.68 56809.77 88888.00 2018-12-07 10:25:50.904 341 11484.59 124.65 56809.74 88888.00 2018-12-07 10:25:51.404 341 11484.54 124.62 56809.81 88888.00 2018-12-07 10:25:51.904 341 11484.61 124.61 56809.85 88888.00 2018-12-07 10:25:52.404 341 11484.56 124.58 56809.90 88888.00 2018-12-07 10:25:52.904 341 11484.54 124.56 56809.96 88888.00 2018-12-07 10:25:53.404 341 11484.62 124.55 56809.93 88888.00 2018-12-07 10:25:53.904 341 11484.57 124.50 56809.86 88888.00 2018-12-07 10:25:54.404 341 11484.55 124.54 56809.83 88888.00 2018-12-07 10:25:54.904 341 11484.59 124.57 56809.78 88888.00 2018-12-07 10:25:55.404 341 11484.55 124.54 56809.72 88888.00 2018-12-07 10:25:55.904 341 11484.57 124.55 56809.66 88888.00 2018-12-07 10:25:56.404 341 11484.66 124.53 56809.62 88888.00 2018-12-07 10:25:56.904 341 11484.63 124.51 56809.65 88888.00 2018-12-07 10:25:57.404 341 11484.63 124.51 56809.56 88888.00 2018-12-07 10:25:57.904 341 11484.66 124.51 56809.48 88888.00 2018-12-07 10:25:58.404 341 11484.63 124.50 56809.39 88888.00 2018-12-07 10:25:58.904 341 11484.68 124.51 56809.29 88888.00 2018-12-07 10:25:59.404 341 11484.76 124.56 56809.25 88888.00 2018-12-07 10:25:59.904 341 11484.64 124.56 56809.16 88888.00 2018-12-07 10:26:00.404 341 11484.68 124.55 56809.11 88888.00 2018-12-07 10:26:00.904 341 11484.69 124.54 56809.02 88888.00 2018-12-07 10:26:01.404 341 11484.64 124.53 56808.94 88888.00 2018-12-07 10:26:01.904 341 11484.68 124.51 56808.89 88888.00 2018-12-07 10:26:02.404 341 11484.68 124.50 56808.83 88888.00 2018-12-07 10:26:02.904 341 11484.64 124.56 56808.71 88888.00 2018-12-07 10:26:03.404 341 11484.68 124.53 56808.59 88888.00 2018-12-07 10:26:03.904 341 11484.69 124.44 56808.51 88888.00 2018-12-07 10:26:04.404 341 11484.68 124.41 56808.44 88888.00 2018-12-07 10:26:04.904 341 11484.70 124.41 56808.32 88888.00 2018-12-07 10:26:05.404 341 11484.75 124.37 56808.23 88888.00 2018-12-07 10:26:05.904 341 11484.72 124.36 56808.21 88888.00 2018-12-07 10:26:06.404 341 11484.87 124.35 56808.19 88888.00 2018-12-07 10:26:06.904 341 11484.90 124.31 56808.12 88888.00 2018-12-07 10:26:07.404 341 11484.85 124.29 56808.04 88888.00 2018-12-07 10:26:07.904 341 11484.96 124.27 56807.98 88888.00 2018-12-07 10:26:08.404 341 11484.94 124.22 56807.85 88888.00 2018-12-07 10:26:08.904 341 11485.01 124.17 56807.81 88888.00 2018-12-07 10:26:09.404 341 11485.07 124.14 56807.75 88888.00 2018-12-07 10:26:09.904 341 11485.06 124.10 56807.73 88888.00 2018-12-07 10:26:10.404 341 11485.12 124.09 56807.75 88888.00 2018-12-07 10:26:10.904 341 11485.18 124.02 56807.69 88888.00 2018-12-07 10:26:11.904 341 11485.13 123.93 56807.55 88888.00 2018-12-07 10:26:12.404 341 11485.23 123.88 56807.53 88888.00 2018-12-07 10:26:12.904 341 11485.18 123.85 56807.54 88888.00 2018-12-07 10:26:13.404 341 11485.21 123.85 56807.53 88888.00 2018-12-07 10:26:13.904 341 11485.32 123.86 56807.49 88888.00 2018-12-07 10:26:14.404 341 11485.25 123.82 56807.44 88888.00 2018-12-07 10:26:14.904 341 11485.26 123.80 56807.42 88888.00 2018-12-07 10:26:15.404 341 11485.34 123.75 56807.43 88888.00 2018-12-07 10:26:15.904 341 11485.33 123.68 56807.40 88888.00 2018-12-07 10:26:16.404 341 11485.35 123.66 56807.37 88888.00 2018-12-07 10:26:16.904 341 11485.37 123.66 56807.40 88888.00 2018-12-07 10:26:17.404 341 11485.28 123.63 56807.34 88888.00 2018-12-07 10:26:17.904 341 11485.39 123.61 56807.27 88888.00 2018-12-07 10:26:18.404 341 11485.45 123.60 56807.27 88888.00 2018-12-07 10:26:18.904 341 11485.33 123.56 56807.20 88888.00 2018-12-07 10:26:19.904 341 11485.40 123.54 56807.11 88888.00 2018-12-07 10:26:20.404 341 11485.35 123.52 56807.03 88888.00 2018-12-07 10:26:20.904 341 11485.39 123.48 56807.01 88888.00 2018-12-07 10:26:21.404 341 11485.42 123.48 56806.92 88888.00 2018-12-07 10:26:21.904 341 11485.40 123.47 56806.90 88888.00 2018-12-07 10:26:22.404 341 11485.47 123.42 56806.92 88888.00 2018-12-07 10:26:22.904 341 11485.48 123.38 56806.85 88888.00 2018-12-07 10:26:23.404 341 11485.47 123.35 56806.78 88888.00 2018-12-07 10:26:23.904 341 11485.49 123.29 56806.78 88888.00 2018-12-07 10:26:24.404 341 11485.44 123.22 56806.77 88888.00 2018-12-07 10:26:24.904 341 11485.34 123.21 56806.70 88888.00 2018-12-07 10:26:25.404 341 11485.40 123.25 56806.71 88888.00 2018-12-07 10:26:25.904 341 11485.39 123.20 56806.75 88888.00 2018-12-07 10:26:26.404 341 11485.32 123.15 56806.73 88888.00 2018-12-07 10:26:26.904 341 11485.33 123.17 56806.73 88888.00 2018-12-07 10:26:27.404 341 11485.33 123.11 56806.73 88888.00 2018-12-07 10:26:27.904 341 11485.30 123.09 56806.76 88888.00 2018-12-07 10:26:28.404 341 11485.34 123.11 56806.83 88888.00 2018-12-07 10:26:28.904 341 11485.26 123.06 56806.84 88888.00 2018-12-07 10:26:29.904 341 11485.31 123.09 56806.91 88888.00 2018-12-07 10:26:30.404 341 11485.28 123.07 56806.96 88888.00 2018-12-07 10:26:30.904 341 11485.30 123.01 56807.03 88888.00 2018-12-07 10:26:31.404 341 11485.34 123.00 56807.05 88888.00 2018-12-07 10:26:31.904 341 11485.30 123.04 56807.11 88888.00 2018-12-07 10:26:32.404 341 11485.28 123.04 56807.21 88888.00 2018-12-07 10:26:32.904 341 11485.33 123.05 56807.28 88888.00 2018-12-07 10:26:33.404 341 11485.23 123.05 56807.31 88888.00 2018-12-07 10:26:33.904 341 11485.27 123.04 56807.39 88888.00 2018-12-07 10:26:34.404 341 11485.40 123.08 56807.42 88888.00 2018-12-07 10:26:34.904 341 11485.33 123.09 56807.41 88888.00 2018-12-07 10:26:35.404 341 11485.34 123.08 56807.47 88888.00 2018-12-07 10:26:35.904 341 11485.45 123.07 56807.54 88888.00 2018-12-07 10:26:36.404 341 11485.40 123.08 56807.60 88888.00 2018-12-07 10:26:36.904 341 11485.42 123.11 56807.68 88888.00 2018-12-07 10:26:37.404 341 11485.42 123.14 56807.76 88888.00 2018-12-07 10:26:37.904 341 11485.44 123.13 56807.79 88888.00 2018-12-07 10:26:38.404 341 11485.41 123.17 56807.81 88888.00 2018-12-07 10:26:38.904 341 11485.40 123.17 56807.85 88888.00 2018-12-07 10:26:39.404 341 11485.41 123.15 56807.94 88888.00 2018-12-07 10:26:39.904 341 11485.47 123.17 56808.01 88888.00 2018-12-07 10:26:40.404 341 11485.46 123.18 56808.06 88888.00 2018-12-07 10:26:40.904 341 11485.33 123.19 56808.13 88888.00 2018-12-07 10:26:41.404 341 11485.39 123.21 56808.21 88888.00 2018-12-07 10:26:41.904 341 11485.41 123.21 56808.24 88888.00 2018-12-07 10:26:42.404 341 11485.45 123.25 56808.27 88888.00 2018-12-07 10:26:43.405 341 11485.45 123.19 56808.39 88888.00 2018-12-07 10:26:43.905 341 11485.39 123.25 56808.46 88888.00 2018-12-07 10:26:44.405 341 11485.47 123.35 56808.55 88888.00 2018-12-07 10:26:44.905 341 11485.51 123.38 56808.59 88888.00 2018-12-07 10:26:45.405 341 11485.42 123.34 56808.66 88888.00 2018-12-07 10:26:45.905 341 11485.46 123.33 56808.68 88888.00 2018-12-07 10:26:46.405 341 11485.46 123.31 56808.68 88888.00 2018-12-07 10:26:46.905 341 11485.51 123.31 56808.77 88888.00 2018-12-07 10:26:47.405 341 11485.53 123.33 56808.74 88888.00 2018-12-07 10:26:47.905 341 11485.52 123.33 56808.76 88888.00 2018-12-07 10:26:48.405 341 11485.49 123.34 56808.74 88888.00 2018-12-07 10:26:48.905 341 11485.61 123.33 56808.76 88888.00 2018-12-07 10:26:49.405 341 11485.65 123.32 56808.68 88888.00 2018-12-07 10:26:49.905 341 11485.67 123.34 56808.56 88888.00 2018-12-07 10:26:50.405 341 11485.69 123.31 56808.53 88888.00 2018-12-07 10:26:50.905 341 11485.68 123.28 56808.53 88888.00 2018-12-07 10:26:51.405 341 11485.72 123.32 56808.43 88888.00 2018-12-07 10:26:51.905 341 11485.72 123.33 56808.32 88888.00 2018-12-07 10:26:52.405 341 11485.70 123.27 56808.31 88888.00 2018-12-07 10:26:53.405 341 11485.72 123.22 56808.14 88888.00 2018-12-07 10:26:53.905 341 11485.67 123.20 56808.07 88888.00 2018-12-07 10:26:54.405 341 11485.65 123.20 56808.08 88888.00 2018-12-07 10:26:54.905 341 11485.74 123.20 56808.06 88888.00 2018-12-07 10:26:55.405 341 11485.70 123.15 56807.97 88888.00 2018-12-07 10:26:55.905 341 11485.76 123.18 56807.87 88888.00 2018-12-07 10:26:56.405 341 11485.80 123.14 56807.79 88888.00 2018-12-07 10:26:56.905 341 11485.75 123.15 56807.71 88888.00 2018-12-07 10:26:57.405 341 11485.69 123.19 56807.69 88888.00 2018-12-07 10:26:57.905 341 11485.72 123.19 56807.60 88888.00 2018-12-07 10:26:58.405 341 11485.62 123.15 56807.57 88888.00 2018-12-07 10:26:58.905 341 11485.63 123.14 56807.53 88888.00 2018-12-07 10:26:59.405 341 11485.66 123.17 56807.49 88888.00 2018-12-07 10:26:59.905 341 11485.60 123.18 56807.47 88888.00 2018-12-07 10:27:00.405 341 11485.61 123.25 56807.46 88888.00 2018-12-07 10:27:00.905 341 11485.60 123.21 56807.47 88888.00 2018-12-07 10:27:01.405 341 11485.52 123.20 56807.42 88888.00 2018-12-07 10:27:01.905 341 11485.54 123.27 56807.39 88888.00 2018-12-07 10:27:02.405 341 11485.53 123.27 56807.36 88888.00 2018-12-07 10:27:02.905 341 11485.44 123.28 56807.31 88888.00 2018-12-07 10:27:03.405 341 11485.48 123.29 56807.29 88888.00 2018-12-07 10:27:03.905 341 11485.51 123.32 56807.29 88888.00 2018-12-07 10:27:04.405 341 11485.49 123.33 56807.27 88888.00 2018-12-07 10:27:04.905 341 11485.55 123.35 56807.27 88888.00 2018-12-07 10:27:05.405 341 11485.59 123.36 56807.23 88888.00 2018-12-07 10:27:05.905 341 11485.56 123.39 56807.18 88888.00 2018-12-07 10:27:06.405 341 11485.66 123.36 56807.15 88888.00 2018-12-07 10:27:06.905 341 11485.69 123.38 56807.11 88888.00 2018-12-07 10:27:07.405 341 11485.66 123.36 56807.15 88888.00 2018-12-07 10:27:07.905 341 11485.76 123.33 56807.08 88888.00 2018-12-07 10:27:08.405 341 11485.83 123.34 56807.04 88888.00 2018-12-07 10:27:08.905 341 11485.82 123.32 56807.01 88888.00 2018-12-07 10:27:09.405 341 11485.91 123.34 56806.96 88888.00 2018-12-07 10:27:09.905 341 11485.97 123.33 56806.91 88888.00 2018-12-07 10:27:10.405 341 11486.02 123.28 56806.96 88888.00 2018-12-07 10:27:10.905 341 11486.11 123.25 56806.96 88888.00 2018-12-07 10:27:11.405 341 11486.16 123.21 56806.89 88888.00 2018-12-07 10:27:11.905 341 11486.19 123.21 56806.79 88888.00 2018-12-07 10:27:12.405 341 11486.31 123.18 56806.76 88888.00 2018-12-07 10:27:12.905 341 11486.29 123.08 56806.67 88888.00 2018-12-07 10:27:13.405 341 11486.32 123.12 56806.64 88888.00 2018-12-07 10:27:13.905 341 11486.39 123.09 56806.59 88888.00 2018-12-07 10:27:14.405 341 11486.44 123.04 56806.51 88888.00 2018-12-07 10:27:14.905 341 11486.45 122.97 56806.47 88888.00 2018-12-07 10:27:15.405 341 11486.44 122.91 56806.34 88888.00 2018-12-07 10:27:15.905 341 11486.44 122.86 56806.22 88888.00 2018-12-07 10:27:16.405 341 11486.50 122.80 56806.13 88888.00 2018-12-07 10:27:16.905 341 11486.52 122.79 56806.06 88888.00 2018-12-07 10:27:17.405 341 11486.52 122.73 56806.08 88888.00 2018-12-07 10:27:17.905 341 11486.44 122.67 56806.02 88888.00 2018-12-07 10:27:18.405 341 11486.48 122.64 56805.93 88888.00 2018-12-07 10:27:18.905 341 11486.43 122.58 56805.86 88888.00 2018-12-07 10:27:19.405 341 11486.36 122.52 56805.81 88888.00 2018-12-07 10:27:19.905 341 11486.40 122.46 56805.80 88888.00 2018-12-07 10:27:20.405 341 11486.29 122.44 56805.76 88888.00 2018-12-07 10:27:20.905 341 11486.28 122.40 56805.79 88888.00 2018-12-07 10:27:21.405 341 11486.32 122.38 56805.77 88888.00 2018-12-07 10:27:21.905 341 11486.16 122.36 56805.77 88888.00 2018-12-07 10:27:22.405 341 11486.17 122.40 56805.85 88888.00 2018-12-07 10:27:22.905 341 11486.16 122.34 56805.92 88888.00 2018-12-07 10:27:23.405 341 11486.14 122.27 56805.93 88888.00 2018-12-07 10:27:23.905 341 11486.07 122.26 56806.03 88888.00 2018-12-07 10:27:24.405 341 11486.07 122.22 56806.12 88888.00 2018-12-07 10:27:24.905 341 11485.96 122.20 56806.18 88888.00 2018-12-07 10:27:25.405 341 11485.94 122.22 56806.25 88888.00 2018-12-07 10:27:25.905 341 11485.95 122.19 56806.33 88888.00 2018-12-07 10:27:26.405 341 11485.83 122.19 56806.44 88888.00 2018-12-07 10:27:26.905 341 11485.77 122.23 56806.53 88888.00 2018-12-07 10:27:27.405 341 11485.73 122.23 56806.63 88888.00 2018-12-07 10:27:27.905 341 11485.67 122.26 56806.76 88888.00 2018-12-07 10:27:28.405 341 11485.70 122.30 56806.83 88888.00 2018-12-07 10:27:28.905 341 11485.63 122.27 56806.92 88888.00 2018-12-07 10:27:29.405 341 11485.56 122.24 56807.02 88888.00 2018-12-07 10:27:29.905 341 11485.56 122.31 56807.15 88888.00 2018-12-07 10:27:30.405 341 11485.51 122.32 56807.24 88888.00 2018-12-07 10:27:30.905 341 11485.45 122.34 56807.28 88888.00 2018-12-07 10:27:31.405 341 11485.49 122.39 56807.31 88888.00 2018-12-07 10:27:31.905 341 11485.46 122.37 56807.42 88888.00 2018-12-07 10:27:32.405 341 11485.37 122.40 56807.53 88888.00 2018-12-07 10:27:32.905 341 11485.38 122.44 56807.61 88888.00 2018-12-07 10:27:33.405 341 11485.26 122.44 56807.65 88888.00 2018-12-07 10:27:33.905 341 11485.21 122.47 56807.68 88888.00 2018-12-07 10:27:34.405 341 11485.32 122.51 56807.74 88888.00 2018-12-07 10:27:34.905 341 11485.31 122.52 56807.75 88888.00 2018-12-07 10:27:35.405 341 11485.28 122.57 56807.80 88888.00 2018-12-07 10:27:35.905 341 11485.33 122.61 56807.89 88888.00 2018-12-07 10:27:36.405 341 11485.33 122.61 56807.95 88888.00 2018-12-07 10:27:36.905 341 11485.27 122.64 56808.01 88888.00 2018-12-07 10:27:37.405 341 11485.35 122.70 56808.04 88888.00 2018-12-07 10:27:37.905 341 11485.35 122.70 56808.05 88888.00 2018-12-07 10:27:38.405 341 11485.33 122.74 56808.05 88888.00 2018-12-07 10:27:38.905 341 11485.42 122.75 56808.14 88888.00 2018-12-07 10:27:39.405 341 11485.41 122.78 56808.16 88888.00 2018-12-07 10:27:39.905 341 11485.41 122.84 56808.20 88888.00 2018-12-07 10:27:40.405 341 11485.45 122.85 56808.32 88888.00 2018-12-07 10:27:40.905 341 11485.42 122.87 56808.34 88888.00 2018-12-07 10:27:41.405 341 11485.44 122.93 56808.44 88888.00 2018-12-07 10:27:41.905 341 11485.58 122.97 56808.55 88888.00 2018-12-07 10:27:42.905 341 11485.46 123.04 56808.65 88888.00 2018-12-07 10:27:43.405 341 11485.45 123.08 56808.70 88888.00 2018-12-07 10:27:43.905 341 11485.42 123.07 56808.79 88888.00 2018-12-07 10:27:44.405 341 11485.49 123.08 56808.85 88888.00 2018-12-07 10:27:44.905 341 11485.53 123.14 56808.91 88888.00 2018-12-07 10:27:45.405 341 11485.45 123.18 56808.96 88888.00 2018-12-07 10:27:45.905 341 11485.48 123.24 56809.07 88888.00 2018-12-07 10:27:46.405 341 11485.55 123.29 56809.17 88888.00 2018-12-07 10:27:46.905 341 11485.49 123.29 56809.25 88888.00 2018-12-07 10:27:47.405 341 11485.56 123.31 56809.34 88888.00 2018-12-07 10:27:47.905 341 11485.62 123.35 56809.38 88888.00 2018-12-07 10:27:48.405 341 11485.61 123.38 56809.41 88888.00 2018-12-07 10:27:48.905 341 11485.69 123.41 56809.48 88888.00 2018-12-07 10:27:49.405 341 11485.69 123.51 56809.48 88888.00 2018-12-07 10:27:49.905 341 11485.69 123.55 56809.48 88888.00 2018-12-07 10:27:50.405 341 11485.82 123.54 56809.46 88888.00 2018-12-07 10:27:50.905 341 11485.84 123.53 56809.40 88888.00 2018-12-07 10:27:51.405 341 11485.77 123.55 56809.40 88888.00 2018-12-07 10:27:51.905 341 11485.93 123.58 56809.40 88888.00 2018-12-07 10:27:52.405 341 11485.91 123.56 56809.36 88888.00 2018-12-07 10:27:52.905 341 11485.89 123.62 56809.29 88888.00 2018-12-07 10:27:53.405 341 11485.94 123.68 56809.14 88888.00 2018-12-07 10:27:53.905 341 11485.97 123.69 56809.07 88888.00 2018-12-07 10:27:54.405 341 11485.97 123.70 56809.02 88888.00 2018-12-07 10:27:54.905 341 11486.03 123.74 56808.90 88888.00 2018-12-07 10:27:55.405 341 11486.07 123.70 56808.76 88888.00 2018-12-07 10:27:55.905 341 11486.01 123.67 56808.64 88888.00 2018-12-07 10:27:56.405 341 11486.02 123.65 56808.56 88888.00 2018-12-07 10:27:56.905 341 11485.97 123.62 56808.46 88888.00 2018-12-07 10:27:57.405 341 11485.93 123.62 56808.33 88888.00 2018-12-07 10:27:57.905 341 11486.03 123.63 56808.18 88888.00 2018-12-07 10:27:58.405 341 11485.95 123.62 56808.01 88888.00 2018-12-07 10:27:58.905 341 11485.88 123.65 56807.92 88888.00 2018-12-07 10:27:59.405 341 11485.96 123.66 56807.85 88888.00 2018-12-07 10:27:59.905 341 11485.89 123.65 56807.76 88888.00 2018-12-07 10:28:00.405 341 11485.88 123.62 56807.67 88888.00 2018-12-07 10:28:00.905 341 11485.91 123.59 56807.61 88888.00 2018-12-07 10:28:01.405 341 11485.80 123.53 56807.40 88888.00 2018-12-07 10:28:01.905 341 11485.77 123.53 56807.22 88888.00 2018-12-07 10:28:02.405 341 11485.82 123.52 56807.14 88888.00 2018-12-07 10:28:02.905 341 11485.72 123.51 56807.05 88888.00 2018-12-07 10:28:03.405 341 11485.77 123.58 56806.99 88888.00 2018-12-07 10:28:03.905 341 11485.86 123.54 56806.97 88888.00 2018-12-07 10:28:04.405 341 11485.79 123.51 56806.89 88888.00 2018-12-07 10:28:04.905 341 11485.77 123.47 56806.83 88888.00 2018-12-07 10:28:05.405 341 11485.84 123.45 56806.75 88888.00 2018-12-07 10:28:05.905 341 11485.83 123.42 56806.69 88888.00 2018-12-07 10:28:06.405 341 11485.83 123.45 56806.70 88888.00 2018-12-07 10:28:06.905 341 11485.89 123.41 56806.64 88888.00 2018-12-07 10:28:07.405 341 11485.86 123.40 56806.56 88888.00 2018-12-07 10:28:07.905 341 11485.80 123.38 56806.50 88888.00 2018-12-07 10:28:08.405 341 11485.82 123.35 56806.35 88888.00 2018-12-07 10:28:08.905 341 11485.74 123.35 56806.30 88888.00 2018-12-07 10:28:09.405 341 11485.74 123.38 56806.19 88888.00 2018-12-07 10:28:09.905 341 11485.77 123.32 56806.09 88888.00 2018-12-07 10:28:10.405 341 11485.75 123.34 56806.06 88888.00 2018-12-07 10:28:10.905 341 11485.80 123.29 56805.96 88888.00 2018-12-07 10:28:11.405 341 11485.80 123.22 56805.82 88888.00 2018-12-07 10:28:11.905 341 11485.73 123.26 56805.79 88888.00 2018-12-07 10:28:12.405 341 11485.77 123.28 56805.72 88888.00 2018-12-07 10:28:12.905 341 11485.76 123.20 56805.64 88888.00 2018-12-07 10:28:13.405 341 11485.67 123.18 56805.53 88888.00 2018-12-07 10:28:13.905 341 11485.75 123.17 56805.47 88888.00 2018-12-07 10:28:14.405 341 11485.79 123.11 56805.37 88888.00 2018-12-07 10:28:14.905 341 11485.73 123.09 56805.22 88888.00 2018-12-07 10:28:15.405 341 11485.76 123.09 56805.17 88888.00 2018-12-07 10:28:16.405 341 11485.83 123.05 56805.04 88888.00 2018-12-07 10:28:16.905 341 11485.83 123.06 56805.02 88888.00 2018-12-07 10:28:17.405 341 11485.82 123.02 56804.97 88888.00 2018-12-07 10:28:17.905 341 11485.88 123.04 56805.02 88888.00 2018-12-07 10:28:18.405 341 11485.90 123.02 56805.04 88888.00 2018-12-07 10:28:18.905 341 11485.93 122.97 56805.06 88888.00 2018-12-07 10:28:19.405 341 11485.93 122.95 56805.15 88888.00 2018-12-07 10:28:19.905 341 11485.95 122.94 56805.21 88888.00 2018-12-07 10:28:20.405 341 11485.84 122.94 56805.22 88888.00 2018-12-07 10:28:20.905 341 11485.82 122.95 56805.26 88888.00 2018-12-07 10:28:21.405 341 11485.87 122.98 56805.34 88888.00 2018-12-07 10:28:21.905 341 11485.84 123.00 56805.49 88888.00 2018-12-07 10:28:22.405 341 11485.82 123.00 56805.61 88888.00 2018-12-07 10:28:22.905 341 11485.88 123.01 56805.74 88888.00 2018-12-07 10:28:23.405 341 11485.77 123.01 56805.77 88888.00 2018-12-07 10:28:23.905 341 11485.73 123.01 56805.89 88888.00 2018-12-07 10:28:24.405 341 11485.81 123.05 56805.98 88888.00 2018-12-07 10:28:24.905 341 11485.79 123.08 56806.01 88888.00 2018-12-07 10:28:25.405 341 11485.81 123.09 56806.07 88888.00 2018-12-07 10:28:25.905 341 11485.83 123.00 56806.06 88888.00 2018-12-07 10:28:26.405 341 11485.82 122.99 56806.09 88888.00 2018-12-07 10:28:26.905 341 11485.86 123.08 56806.12 88888.00 2018-12-07 10:28:27.405 341 11485.93 123.09 56806.14 88888.00 2018-12-07 10:28:27.905 341 11485.86 123.12 56806.09 88888.00 2018-12-07 10:28:28.405 341 11485.88 123.11 56806.02 88888.00 2018-12-07 10:28:28.905 341 11485.94 123.06 56805.99 88888.00 2018-12-07 10:28:29.405 341 11485.89 123.02 56805.90 88888.00 2018-12-07 10:28:29.905 341 11485.94 123.01 56805.86 88888.00 2018-12-07 10:28:30.405 341 11486.07 123.05 56805.83 88888.00 2018-12-07 10:28:30.905 341 11486.02 123.05 56805.73 88888.00 2018-12-07 10:28:31.405 341 11486.07 123.09 56805.60 88888.00 2018-12-07 10:28:31.905 341 11486.14 123.01 56805.48 88888.00 2018-12-07 10:28:32.405 341 11486.14 122.99 56805.34 88888.00 2018-12-07 10:28:32.905 341 11486.22 123.01 56805.21 88888.00 2018-12-07 10:28:33.405 341 11486.28 122.99 56805.09 88888.00 2018-12-07 10:28:33.905 341 11486.25 122.93 56805.00 88888.00 2018-12-07 10:28:34.405 341 11486.25 122.97 56804.90 88888.00 2018-12-07 10:28:34.905 341 11486.30 122.95 56804.76 88888.00 2018-12-07 10:28:35.405 341 11486.25 122.95 56804.65 88888.00 2018-12-07 10:28:35.905 341 11486.31 122.91 56804.57 88888.00 2018-12-07 10:28:36.405 341 11486.31 122.85 56804.48 88888.00 2018-12-07 10:28:36.905 341 11486.26 122.84 56804.39 88888.00 2018-12-07 10:28:37.405 341 11486.30 122.78 56804.22 88888.00 2018-12-07 10:28:37.905 341 11486.29 122.74 56804.08 88888.00 2018-12-07 10:28:38.405 341 11486.23 122.74 56803.99 88888.00 2018-12-07 10:28:38.905 341 11486.31 122.72 56803.88 88888.00 2018-12-07 10:28:39.405 341 11486.39 122.66 56803.76 88888.00 2018-12-07 10:28:39.905 341 11486.30 122.63 56803.62 88888.00 2018-12-07 10:28:40.405 341 11486.33 122.64 56803.51 88888.00 2018-12-07 10:28:40.905 341 11486.36 122.60 56803.35 88888.00 2018-12-07 10:28:41.406 341 11486.39 122.51 56803.20 88888.00 2018-12-07 10:28:41.906 341 11486.50 122.53 56803.11 88888.00 2018-12-07 10:28:42.406 341 11486.52 122.50 56803.03 88888.00 2018-12-07 10:28:42.906 341 11486.52 122.45 56802.92 88888.00 2018-12-07 10:28:43.406 341 11486.66 122.44 56802.80 88888.00 2018-12-07 10:28:43.906 341 11486.65 122.39 56802.61 88888.00 2018-12-07 10:28:44.406 341 11486.63 122.37 56802.46 88888.00 2018-12-07 10:28:44.906 341 11486.72 122.36 56802.24 88888.00 2018-12-07 10:28:45.406 341 11486.69 122.27 56802.11 88888.00 2018-12-07 10:28:45.906 341 11486.73 122.23 56801.90 88888.00 2018-12-07 10:28:46.406 341 11486.85 122.19 56801.77 88888.00 2018-12-07 10:28:46.906 341 11486.86 122.10 56801.64 88888.00 2018-12-07 10:28:47.406 341 11486.88 122.12 56801.50 88888.00 2018-12-07 10:28:47.906 341 11486.94 122.05 56801.33 88888.00 2018-12-07 10:28:48.406 341 11486.93 121.98 56801.18 88888.00 2018-12-07 10:28:48.906 341 11486.99 121.93 56801.05 88888.00 2018-12-07 10:28:49.406 341 11487.09 121.89 56800.95 88888.00 2018-12-07 10:28:49.906 341 11487.18 121.82 56800.87 88888.00 2018-12-07 10:28:50.406 341 11487.15 121.79 56800.78 88888.00 2018-12-07 10:28:50.906 341 11487.25 121.78 56800.68 88888.00 2018-12-07 10:28:51.406 341 11487.21 121.69 56800.61 88888.00 2018-12-07 10:28:51.906 341 11487.26 121.65 56800.53 88888.00 2018-12-07 10:28:52.406 341 11487.44 121.63 56800.47 88888.00 2018-12-07 10:28:52.906 341 11487.46 121.56 56800.36 88888.00 2018-12-07 10:28:53.406 341 11487.43 121.50 56800.29 88888.00 2018-12-07 10:28:53.906 341 11487.56 121.44 56800.24 88888.00 2018-12-07 10:28:54.406 341 11487.64 121.40 56800.20 88888.00 2018-12-07 10:28:54.906 341 11487.61 121.36 56800.12 88888.00 2018-12-07 10:28:55.406 341 11487.68 121.32 56800.06 88888.00 2018-12-07 10:28:55.906 341 11487.63 121.28 56800.03 88888.00 2018-12-07 10:28:56.406 341 11487.71 121.23 56800.01 88888.00 2018-12-07 10:28:56.906 341 11487.85 121.16 56799.95 88888.00 2018-12-07 10:28:57.906 341 11487.91 121.15 56799.88 88888.00 2018-12-07 10:28:58.406 341 11488.03 121.08 56799.77 88888.00 2018-12-07 10:28:58.906 341 11487.98 120.97 56799.73 88888.00 2018-12-07 10:28:59.406 341 11487.96 120.88 56799.71 88888.00 2018-12-07 10:28:59.906 341 11488.02 120.83 56799.65 88888.00 2018-12-07 10:29:00.406 341 11488.03 120.75 56799.63 88888.00 2018-12-07 10:29:00.906 341 11488.10 120.73 56799.64 88888.00 2018-12-07 10:29:01.406 341 11488.15 120.69 56799.61 88888.00 2018-12-07 10:29:01.906 341 11488.09 120.64 56799.64 88888.00 2018-12-07 10:29:02.406 341 11488.11 120.61 56799.64 88888.00 2018-12-07 10:29:02.906 341 11488.17 120.53 56799.69 88888.00 2018-12-07 10:29:03.406 341 11488.15 120.53 56799.66 88888.00 2018-12-07 10:29:03.906 341 11488.10 120.48 56799.64 88888.00 2018-12-07 10:29:04.406 341 11488.15 120.43 56799.64 88888.00 2018-12-07 10:29:04.906 341 11488.13 120.40 56799.63 88888.00 2018-12-07 10:29:05.406 341 11488.12 120.29 56799.65 88888.00 2018-12-07 10:29:05.906 341 11488.05 120.21 56799.70 88888.00 2018-12-07 10:29:06.406 341 11488.01 120.20 56799.73 88888.00 2018-12-07 10:29:06.906 341 11488.05 120.15 56799.76 88888.00 2018-12-07 10:29:07.906 341 11487.98 120.15 56799.78 88888.00 2018-12-07 10:29:08.406 341 11487.99 120.13 56799.82 88888.00 2018-12-07 10:29:08.906 341 11487.98 120.06 56799.80 88888.00 2018-12-07 10:29:09.406 341 11487.97 120.08 56799.84 88888.00 2018-12-07 10:29:09.906 341 11487.99 120.09 56799.91 88888.00 2018-12-07 10:29:10.406 341 11487.94 120.08 56799.91 88888.00 2018-12-07 10:29:10.906 341 11487.90 120.08 56799.95 88888.00 2018-12-07 10:29:11.406 341 11487.94 120.13 56800.02 88888.00 2018-12-07 10:29:11.906 341 11487.91 120.11 56800.10 88888.00 2018-12-07 10:29:12.406 341 11487.84 120.11 56800.17 88888.00 2018-12-07 10:29:12.906 341 11487.90 120.07 56800.23 88888.00 2018-12-07 10:29:13.406 341 11487.82 120.01 56800.30 88888.00 2018-12-07 10:29:13.906 341 11487.75 119.98 56800.46 88888.00 2018-12-07 10:29:14.406 341 11487.79 120.06 56800.54 88888.00 2018-12-07 10:29:14.906 341 11487.77 120.08 56800.57 88888.00 2018-12-07 10:29:15.406 341 11487.77 119.99 56800.66 88888.00 2018-12-07 10:29:15.906 341 11487.85 119.92 56800.82 88888.00 2018-12-07 10:29:16.406 341 11487.81 119.94 56800.88 88888.00 2018-12-07 10:29:16.906 341 11487.78 120.01 56801.04 88888.00 2018-12-07 10:29:17.406 341 11487.79 120.07 56801.14 88888.00 2018-12-07 10:29:17.906 341 11487.75 120.07 56801.23 88888.00 2018-12-07 10:29:18.406 341 11487.74 120.08 56801.27 88888.00 2018-12-07 10:29:18.906 341 11487.78 120.06 56801.33 88888.00 2018-12-07 10:29:19.406 341 11487.71 119.95 56801.36 88888.00 2018-12-07 10:29:19.906 341 11487.65 119.96 56801.42 88888.00 2018-12-07 10:29:20.406 341 11487.71 119.92 56801.46 88888.00 2018-12-07 10:29:20.906 341 11487.70 119.85 56801.49 88888.00 2018-12-07 10:29:21.406 341 11487.72 119.82 56801.47 88888.00 2018-12-07 10:29:21.906 341 11487.75 119.82 56801.46 88888.00 2018-12-07 10:29:22.406 341 11487.65 119.75 56801.44 88888.00 2018-12-07 10:29:22.906 341 11487.65 119.78 56801.45 88888.00 2018-12-07 10:29:23.406 341 11487.71 119.68 56801.44 88888.00 2018-12-07 10:29:23.906 341 11487.64 119.62 56801.40 88888.00 2018-12-07 10:29:24.406 341 11487.62 119.59 56801.42 88888.00 2018-12-07 10:29:24.906 341 11487.61 119.43 56801.43 88888.00 2018-12-07 10:29:25.406 341 11487.55 119.41 56801.43 88888.00 2018-12-07 10:29:25.906 341 11487.54 119.44 56801.51 88888.00 2018-12-07 10:29:26.406 341 11487.53 119.37 56801.46 88888.00 2018-12-07 10:29:26.906 341 11487.43 119.23 56801.45 88888.00 2018-12-07 10:29:27.406 341 11487.37 119.14 56801.50 88888.00 2018-12-07 10:29:27.906 341 11487.40 119.23 56801.56 88888.00 2018-12-07 10:29:28.406 341 11487.29 119.24 56801.52 88888.00 2018-12-07 10:29:28.906 341 11487.27 119.24 56801.56 88888.00 2018-12-07 10:29:29.406 341 11487.20 119.24 56801.60 88888.00 2018-12-07 10:29:29.906 341 11487.16 119.26 56801.66 88888.00 2018-12-07 10:29:30.406 341 11487.11 119.24 56801.73 88888.00 2018-12-07 10:29:30.906 341 11487.07 119.03 56801.76 88888.00 2018-12-07 10:29:31.406 341 11487.01 118.97 56801.82 88888.00 2018-12-07 10:29:31.906 341 11486.99 119.14 56801.90 88888.00 2018-12-07 10:29:32.406 341 11486.92 119.11 56802.00 88888.00 2018-12-07 10:29:32.906 341 11486.91 119.09 56802.02 88888.00 2018-12-07 10:29:33.406 341 11486.90 119.06 56802.05 88888.00 2018-12-07 10:29:33.906 341 11486.94 119.07 56802.04 88888.00 2018-12-07 10:29:34.406 341 11486.83 119.18 56802.01 88888.00 2018-12-07 10:29:34.906 341 11486.81 119.25 56802.07 88888.00 2018-12-07 10:29:35.406 341 11486.79 119.12 56802.10 88888.00 2018-12-07 10:29:35.906 341 11486.72 119.11 56802.08 88888.00 2018-12-07 10:29:36.406 341 11486.72 119.03 56802.07 88888.00 2018-12-07 10:29:36.906 341 11486.72 119.11 56802.08 88888.00 2018-12-07 10:29:37.406 341 11486.64 119.19 56802.08 88888.00 2018-12-07 10:29:37.906 341 11486.65 119.11 56802.08 88888.00 2018-12-07 10:29:38.406 341 11486.63 119.19 56802.05 88888.00 2018-12-07 10:29:39.406 341 11486.53 119.18 56802.16 88888.00 2018-12-07 10:29:39.906 341 11486.52 119.25 56802.21 88888.00 2018-12-07 10:29:40.406 341 11486.44 119.20 56802.24 88888.00 2018-12-07 10:29:40.906 341 11486.44 119.27 56802.35 88888.00 2018-12-07 10:29:41.406 341 11486.43 119.26 56802.35 88888.00 2018-12-07 10:29:41.906 341 11486.36 119.36 56802.34 88888.00 2018-12-07 10:29:42.406 341 11486.36 119.41 56802.32 88888.00 2018-12-07 10:29:42.906 341 11486.33 119.37 56802.40 88888.00 2018-12-07 10:29:43.406 341 11486.23 119.43 56802.53 88888.00 2018-12-07 10:29:43.906 341 11486.17 119.47 56802.60 88888.00 2018-12-07 10:29:44.406 341 11486.12 119.51 56802.60 88888.00 2018-12-07 10:29:44.906 341 11486.00 119.53 56802.65 88888.00 2018-12-07 10:29:45.406 341 11486.00 119.51 56802.66 88888.00 2018-12-07 10:29:45.906 341 11485.95 119.28 56802.69 88888.00 2018-12-07 10:29:46.406 341 11485.86 119.37 56802.72 88888.00 2018-12-07 10:29:46.906 341 11485.83 119.53 56802.72 88888.00 2018-12-07 10:29:47.406 341 11485.76 119.55 56802.74 88888.00 2018-12-07 10:29:47.906 341 11485.73 119.53 56802.74 88888.00 2018-12-07 10:29:48.406 341 11485.79 119.55 56802.68 88888.00 2018-12-07 10:29:49.406 341 11485.65 119.58 56802.62 88888.00 2018-12-07 10:29:49.906 341 11485.74 119.48 56802.56 88888.00 2018-12-07 10:29:50.406 341 11485.72 119.48 56802.54 88888.00 2018-12-07 10:29:50.906 341 11485.61 119.47 56802.46 88888.00 2018-12-07 10:29:51.406 341 11485.62 119.54 56802.42 88888.00 2018-12-07 10:29:51.906 341 11485.61 119.57 56802.35 88888.00 2018-12-07 10:29:52.406 341 11485.60 119.52 56802.29 88888.00 2018-12-07 10:29:52.906 341 11485.62 119.48 56802.22 88888.00 2018-12-07 10:29:53.406 341 11485.58 119.43 56802.19 88888.00 2018-12-07 10:29:53.906 341 11485.55 119.40 56802.11 88888.00 2018-12-07 10:29:54.406 341 11485.66 119.41 56802.03 88888.00 2018-12-07 10:29:54.906 341 11485.65 119.34 56801.97 88888.00 2018-12-07 10:29:55.406 341 11485.63 119.34 56801.95 88888.00 2018-12-07 10:29:55.906 341 11485.79 119.33 56801.90 88888.00 2018-12-07 10:29:56.406 341 11485.75 119.27 56801.81 88888.00 2018-12-07 10:29:56.906 341 11485.70 119.28 56801.73 88888.00 2018-12-07 10:29:57.406 341 11485.84 119.21 56801.68 88888.00 2018-12-07 10:29:57.906 341 11485.83 119.14 56801.62 88888.00 2018-12-07 10:29:58.406 341 11485.87 119.14 56801.62 88888.00 2018-12-07 10:29:58.906 341 11485.95 119.06 56801.56 88888.00 2018-12-07 10:29:59.406 341 11485.96 119.00 56801.43 88888.00 2018-12-07 10:29:59.906 341 11485.97 118.93 56801.37 88888.00 2018-12-07 10:30:00.406 341 11486.04 118.87 56801.33 88888.00 2018-12-07 10:30:00.906 341 11486.05 118.84 56801.26 88888.00 2018-12-07 10:30:01.406 341 11486.08 118.79 56801.17 88888.00 2018-12-07 10:30:01.906 341 11486.19 118.71 56801.11 88888.00 2018-12-07 10:30:02.406 341 11486.21 118.65 56801.08 88888.00 2018-12-07 10:30:02.906 341 11486.28 118.62 56801.02 88888.00 2018-12-07 10:30:03.406 341 11486.35 118.50 56800.93 88888.00 2018-12-07 10:30:03.906 341 11486.33 118.44 56800.86 88888.00 2018-12-07 10:30:04.406 341 11486.35 118.43 56800.81 88888.00 2018-12-07 10:30:04.906 341 11486.42 118.32 56800.76 88888.00 2018-12-07 10:30:05.406 341 11486.36 118.26 56800.69 88888.00 2018-12-07 10:30:05.906 341 11486.44 118.23 56800.68 88888.00 2018-12-07 10:30:06.406 341 11486.49 118.14 56800.63 88888.00 2018-12-07 10:30:06.906 341 11486.43 118.10 56800.63 88888.00 2018-12-07 10:30:07.406 341 11486.43 118.07 56800.65 88888.00 2018-12-07 10:30:07.906 341 11486.45 118.00 56800.62 88888.00 2018-12-07 10:30:08.406 341 11486.48 117.95 56800.63 88888.00 2018-12-07 10:30:08.906 341 11486.44 117.94 56800.66 88888.00 2018-12-07 10:30:09.406 341 11486.46 117.90 56800.63 88888.00 2018-12-07 10:30:09.906 341 11486.44 117.85 56800.63 88888.00 2018-12-07 10:30:10.406 341 11486.44 117.83 56800.74 88888.00 2018-12-07 10:30:10.906 341 11486.46 117.78 56800.79 88888.00 2018-12-07 10:30:11.406 341 11486.35 117.75 56800.82 88888.00 2018-12-07 10:30:11.906 341 11486.30 117.75 56800.88 88888.00 2018-12-07 10:30:12.406 341 11486.36 117.70 56800.91 88888.00 2018-12-07 10:30:12.906 341 11486.31 117.68 56801.00 88888.00 2018-12-07 10:30:13.406 341 11486.25 117.69 56801.10 88888.00 2018-12-07 10:30:13.906 341 11486.23 117.69 56801.15 88888.00 2018-12-07 10:30:14.406 341 11486.14 117.63 56801.21 88888.00 2018-12-07 10:30:14.906 341 11486.09 117.60 56801.32 88888.00 2018-12-07 10:30:15.406 341 11486.09 117.58 56801.36 88888.00 2018-12-07 10:30:15.906 341 11486.02 117.58 56801.37 88888.00 2018-12-07 10:30:16.406 341 11486.00 117.60 56801.43 88888.00 2018-12-07 10:30:16.906 341 11485.97 117.54 56801.50 88888.00 2018-12-07 10:30:17.406 341 11485.88 117.51 56801.57 88888.00 2018-12-07 10:30:17.906 341 11485.86 117.53 56801.56 88888.00 2018-12-07 10:30:18.406 341 11485.87 117.48 56801.53 88888.00 2018-12-07 10:30:18.906 341 11485.83 117.43 56801.52 88888.00 2018-12-07 10:30:19.406 341 11485.83 117.42 56801.50 88888.00 2018-12-07 10:30:19.906 341 11485.80 117.40 56801.47 88888.00 2018-12-07 10:30:20.906 341 11485.75 117.34 56801.37 88888.00 2018-12-07 10:30:21.406 341 11485.76 117.29 56801.31 88888.00 2018-12-07 10:30:21.906 341 11485.67 117.25 56801.21 88888.00 2018-12-07 10:30:22.406 341 11485.70 117.26 56801.19 88888.00 2018-12-07 10:30:22.906 341 11485.75 117.22 56801.12 88888.00 2018-12-07 10:30:23.406 341 11485.70 117.17 56801.06 88888.00 2018-12-07 10:30:23.906 341 11485.67 117.14 56801.04 88888.00 2018-12-07 10:30:24.406 341 11485.62 117.07 56800.95 88888.00 2018-12-07 10:30:24.906 341 11485.55 117.00 56800.88 88888.00 2018-12-07 10:30:25.406 341 11485.58 116.98 56800.79 88888.00 2018-12-07 10:30:25.906 341 11485.58 116.93 56800.74 88888.00 2018-12-07 10:30:26.406 341 11485.53 116.85 56800.68 88888.00 2018-12-07 10:30:26.906 341 11485.53 116.83 56800.57 88888.00 2018-12-07 10:30:27.406 341 11485.45 116.76 56800.44 88888.00 2018-12-07 10:30:27.906 341 11485.38 116.71 56800.38 88888.00 2018-12-07 10:30:28.406 341 11485.46 116.64 56800.29 88888.00 2018-12-07 10:30:28.906 341 11485.40 116.59 56800.24 88888.00 2018-12-07 10:30:29.406 341 11485.34 116.58 56800.15 88888.00 2018-12-07 10:30:29.906 341 11485.35 116.49 56800.03 88888.00 2018-12-07 10:30:30.906 341 11485.28 116.34 56799.88 88888.00 2018-12-07 10:30:31.406 341 11485.35 116.27 56799.82 88888.00 2018-12-07 10:30:31.906 341 11485.30 116.15 56799.70 88888.00 2018-12-07 10:30:32.406 341 11485.24 116.12 56799.65 88888.00 2018-12-07 10:30:32.906 341 11485.31 116.12 56799.63 88888.00 2018-12-07 10:30:33.406 341 11485.30 116.05 56799.61 88888.00 2018-12-07 10:30:33.906 341 11485.24 116.00 56799.45 88888.00 2018-12-07 10:30:34.406 341 11485.28 115.97 56799.37 88888.00 2018-12-07 10:30:34.906 341 11485.28 115.86 56799.31 88888.00 2018-12-07 10:30:35.406 341 11485.31 115.81 56799.15 88888.00 2018-12-07 10:30:35.906 341 11485.37 115.73 56799.03 88888.00 2018-12-07 10:30:36.406 341 11485.33 115.67 56798.97 88888.00 2018-12-07 10:30:36.906 341 11485.30 115.60 56798.94 88888.00 2018-12-07 10:30:37.406 341 11485.39 115.51 56798.89 88888.00 2018-12-07 10:30:37.906 341 11485.38 115.42 56798.81 88888.00 2018-12-07 10:30:38.406 341 11485.44 115.42 56798.73 88888.00 2018-12-07 10:30:38.906 341 11485.51 115.39 56798.68 88888.00 2018-12-07 10:30:39.406 341 11485.53 115.26 56798.60 88888.00 2018-12-07 10:30:39.906 341 11485.52 115.16 56798.56 88888.00 2018-12-07 10:30:40.406 341 11485.61 115.10 56798.50 88888.00 2018-12-07 10:30:40.906 341 11485.58 114.92 56798.51 88888.00 2018-12-07 10:30:41.406 341 11485.63 114.87 56798.44 88888.00 2018-12-07 10:30:41.906 341 11485.72 114.90 56798.48 88888.00 2018-12-07 10:30:42.406 341 11485.66 114.89 56798.45 88888.00 2018-12-07 10:30:42.906 341 11485.65 114.85 56798.48 88888.00 2018-12-07 10:30:43.406 341 11485.65 114.79 56798.56 88888.00 2018-12-07 10:30:43.906 341 11485.53 114.74 56798.67 88888.00 2018-12-07 10:30:44.406 341 11485.48 114.69 56798.77 88888.00 2018-12-07 10:30:44.906 341 11485.54 114.68 56798.87 88888.00 2018-12-07 10:30:45.406 341 11485.49 114.68 56798.93 88888.00 2018-12-07 10:30:45.906 341 11485.42 114.64 56799.05 88888.00 2018-12-07 10:30:46.406 341 11485.51 114.57 56799.19 88888.00 2018-12-07 10:30:46.906 341 11485.42 114.60 56799.32 88888.00 2018-12-07 10:30:47.406 341 11485.37 114.57 56799.46 88888.00 2018-12-07 10:30:47.906 341 11485.41 114.60 56799.64 88888.00 2018-12-07 10:30:48.406 341 11485.30 114.60 56799.74 88888.00 2018-12-07 10:30:48.906 341 11485.24 114.60 56799.84 88888.00 2018-12-07 10:30:49.406 341 11485.20 114.62 56800.01 88888.00 2018-12-07 10:30:49.906 341 11485.12 114.57 56800.15 88888.00 2018-12-07 10:30:50.406 341 11485.10 114.58 56800.23 88888.00 2018-12-07 10:30:50.907 341 11485.06 114.61 56800.34 88888.00 2018-12-07 10:30:51.407 341 11484.96 114.57 56800.47 88888.00 2018-12-07 10:30:51.907 341 11484.94 114.55 56800.56 88888.00 2018-12-07 10:30:52.407 341 11484.92 114.53 56800.68 88888.00 2018-12-07 10:30:52.907 341 11484.85 114.54 56800.75 88888.00 2018-12-07 10:30:53.407 341 11484.79 114.57 56800.86 88888.00 2018-12-07 10:30:53.907 341 11484.76 114.56 56800.85 88888.00 2018-12-07 10:30:54.407 341 11484.65 114.53 56800.87 88888.00 2018-12-07 10:30:54.907 341 11484.52 114.54 56800.94 88888.00 2018-12-07 10:30:55.407 341 11484.51 114.50 56800.93 88888.00 2018-12-07 10:30:55.907 341 11484.45 114.48 56800.88 88888.00 2018-12-07 10:30:56.407 341 11484.41 114.53 56800.78 88888.00 2018-12-07 10:30:56.907 341 11484.41 114.48 56800.73 88888.00 2018-12-07 10:30:57.407 341 11484.31 114.44 56800.74 88888.00 2018-12-07 10:30:57.907 341 11484.31 114.44 56800.73 88888.00 2018-12-07 10:30:58.407 341 11484.33 114.44 56800.72 88888.00 2018-12-07 10:30:58.907 341 11484.23 114.42 56800.61 88888.00 2018-12-07 10:30:59.407 341 11484.27 114.41 56800.59 88888.00 2018-12-07 10:30:59.907 341 11484.24 114.36 56800.54 88888.00 2018-12-07 10:31:00.407 341 11484.17 114.34 56800.46 88888.00 2018-12-07 10:31:00.907 341 11484.20 114.33 56800.42 88888.00 2018-12-07 10:31:01.407 341 11484.22 114.27 56800.37 88888.00 2018-12-07 10:31:01.907 341 11484.28 114.23 56800.17 88888.00 2018-12-07 10:31:02.407 341 11484.29 114.22 56800.12 88888.00 2018-12-07 10:31:02.907 341 11484.28 114.20 56800.14 88888.00 2018-12-07 10:31:03.407 341 11484.20 114.20 56800.10 88888.00 2018-12-07 10:31:03.907 341 11484.26 114.21 56800.04 88888.00 2018-12-07 10:31:04.407 341 11484.34 114.14 56799.93 88888.00 2018-12-07 10:31:04.907 341 11484.30 114.08 56799.96 88888.00 2018-12-07 10:31:05.407 341 11484.35 114.02 56799.97 88888.00 2018-12-07 10:31:05.907 341 11484.44 113.97 56799.89 88888.00 2018-12-07 10:31:06.407 341 11484.41 113.95 56799.82 88888.00 2018-12-07 10:31:06.907 341 11484.49 113.93 56799.77 88888.00 2018-12-07 10:31:07.407 341 11484.52 113.83 56799.77 88888.00 2018-12-07 10:31:07.907 341 11484.49 113.81 56799.78 88888.00 2018-12-07 10:31:08.407 341 11484.62 113.77 56799.77 88888.00 2018-12-07 10:31:08.907 341 11484.65 113.69 56799.74 88888.00 2018-12-07 10:31:09.407 341 11484.64 113.65 56799.74 88888.00 2018-12-07 10:31:09.907 341 11484.73 113.61 56799.72 88888.00 2018-12-07 10:31:10.407 341 11484.73 113.52 56799.67 88888.00 2018-12-07 10:31:10.907 341 11484.75 113.46 56799.71 88888.00 2018-12-07 10:31:11.407 341 11484.77 113.39 56799.72 88888.00 2018-12-07 10:31:11.907 341 11484.77 113.27 56799.70 88888.00 2018-12-07 10:31:12.407 341 11484.73 113.21 56799.70 88888.00 2018-12-07 10:31:12.907 341 11484.77 113.17 56799.70 88888.00 2018-12-07 10:31:13.407 341 11484.71 113.11 56799.71 88888.00 2018-12-07 10:31:13.907 341 11484.65 113.04 56799.70 88888.00 2018-12-07 10:31:14.407 341 11484.68 112.97 56799.70 88888.00 2018-12-07 10:31:14.907 341 11484.64 112.90 56799.66 88888.00 2018-12-07 10:31:15.407 341 11484.62 112.87 56799.65 88888.00 2018-12-07 10:31:15.907 341 11484.68 112.81 56799.63 88888.00 2018-12-07 10:31:16.407 341 11484.63 112.74 56799.63 88888.00 2018-12-07 10:31:16.907 341 11484.55 112.72 56799.72 88888.00 2018-12-07 10:31:17.407 341 11484.57 112.66 56799.70 88888.00 2018-12-07 10:31:17.907 341 11484.48 112.63 56799.63 88888.00 2018-12-07 10:31:18.407 341 11484.41 112.60 56799.66 88888.00 2018-12-07 10:31:18.907 341 11484.48 112.57 56799.70 88888.00 2018-12-07 10:31:19.407 341 11484.38 112.57 56799.71 88888.00 2018-12-07 10:31:19.907 341 11484.33 112.53 56799.73 88888.00 2018-12-07 10:31:20.407 341 11484.30 112.52 56799.69 88888.00 2018-12-07 10:31:20.907 341 11484.21 112.47 56799.73 88888.00 2018-12-07 10:31:21.407 341 11484.16 112.46 56799.78 88888.00 2018-12-07 10:31:21.907 341 11484.16 112.43 56799.79 88888.00 2018-12-07 10:31:22.407 341 11484.02 112.44 56799.76 88888.00 2018-12-07 10:31:22.907 341 11483.98 112.49 56799.70 88888.00 2018-12-07 10:31:23.407 341 11484.01 112.49 56799.73 88888.00 2018-12-07 10:31:23.907 341 11483.92 112.51 56799.80 88888.00 2018-12-07 10:31:24.407 341 11483.78 112.53 56799.88 88888.00 2018-12-07 10:31:24.907 341 11483.79 112.50 56799.95 88888.00 2018-12-07 10:31:25.407 341 11483.71 112.47 56799.97 88888.00 2018-12-07 10:31:25.907 341 11483.67 112.51 56800.03 88888.00 2018-12-07 10:31:26.407 341 11483.66 112.57 56800.11 88888.00 2018-12-07 10:31:26.907 341 11483.55 112.52 56800.02 88888.00 2018-12-07 10:31:27.407 341 11483.48 112.58 56800.10 88888.00 2018-12-07 10:31:27.907 341 11483.47 112.63 56800.17 88888.00 2018-12-07 10:31:28.407 341 11483.38 112.58 56800.22 88888.00 2018-12-07 10:31:28.907 341 11483.37 112.59 56800.22 88888.00 2018-12-07 10:31:29.407 341 11483.36 112.60 56800.24 88888.00 2018-12-07 10:31:29.907 341 11483.26 112.60 56800.28 88888.00 2018-12-07 10:31:30.407 341 11483.26 112.61 56800.25 88888.00 2018-12-07 10:31:30.907 341 11483.24 112.61 56800.25 88888.00 2018-12-07 10:31:31.407 341 11483.16 112.60 56800.23 88888.00 2018-12-07 10:31:31.907 341 11483.19 112.67 56800.22 88888.00 2018-12-07 10:31:32.407 341 11483.20 112.64 56800.20 88888.00 2018-12-07 10:31:32.907 341 11483.10 112.64 56800.23 88888.00 2018-12-07 10:31:33.407 341 11483.08 112.67 56800.16 88888.00 2018-12-07 10:31:33.907 341 11483.11 112.68 56800.11 88888.00 2018-12-07 10:31:34.407 341 11483.11 112.68 56800.04 88888.00 2018-12-07 10:31:34.907 341 11483.09 112.68 56800.06 88888.00 2018-12-07 10:31:35.407 341 11483.12 112.67 56800.04 88888.00 2018-12-07 10:31:35.907 341 11483.09 112.71 56800.03 88888.00 2018-12-07 10:31:36.407 341 11483.10 112.73 56799.93 88888.00 2018-12-07 10:31:36.907 341 11483.17 112.71 56799.98 88888.00 2018-12-07 10:31:37.407 341 11483.10 112.72 56800.01 88888.00 2018-12-07 10:31:37.907 341 11483.18 112.73 56800.02 88888.00 2018-12-07 10:31:38.407 341 11483.24 112.74 56800.02 88888.00 2018-12-07 10:31:38.907 341 11483.23 112.78 56799.99 88888.00 2018-12-07 10:31:39.407 341 11483.31 112.81 56799.99 88888.00 2018-12-07 10:31:39.907 341 11483.30 112.78 56800.02 88888.00 2018-12-07 10:31:40.407 341 11483.27 112.74 56800.11 88888.00 2018-12-07 10:31:40.907 341 11483.32 112.74 56800.09 88888.00 2018-12-07 10:31:41.407 341 11483.29 112.77 56800.09 88888.00 2018-12-07 10:31:41.907 341 11483.25 112.85 56800.20 88888.00 2018-12-07 10:31:42.407 341 11483.26 112.84 56800.28 88888.00 2018-12-07 10:31:42.907 341 11483.22 112.78 56800.35 88888.00 2018-12-07 10:31:43.407 341 11483.13 112.79 56800.40 88888.00 2018-12-07 10:31:43.907 341 11483.13 112.80 56800.48 88888.00 2018-12-07 10:31:44.407 341 11483.11 112.78 56800.62 88888.00 2018-12-07 10:31:44.907 341 11483.02 112.81 56800.70 88888.00 2018-12-07 10:31:45.407 341 11482.95 112.84 56800.86 88888.00 2018-12-07 10:31:45.907 341 11482.92 112.86 56800.96 88888.00 2018-12-07 10:31:46.407 341 11482.84 112.87 56801.07 88888.00 2018-12-07 10:31:46.907 341 11482.87 112.86 56801.15 88888.00 2018-12-07 10:31:47.407 341 11482.83 112.85 56801.25 88888.00 2018-12-07 10:31:47.907 341 11482.78 112.87 56801.31 88888.00 2018-12-07 10:31:48.407 341 11482.71 112.90 56801.40 88888.00 2018-12-07 10:31:48.907 341 11482.60 112.93 56801.47 88888.00 2018-12-07 10:31:49.407 341 11482.50 112.93 56801.62 88888.00 2018-12-07 10:31:49.907 341 11482.53 112.93 56801.76 88888.00 2018-12-07 10:31:50.407 341 11482.43 112.90 56801.84 88888.00 2018-12-07 10:31:50.907 341 11482.41 112.90 56801.96 88888.00 2018-12-07 10:31:51.907 341 11482.28 112.98 56802.14 88888.00 2018-12-07 10:31:52.407 341 11482.20 113.01 56802.22 88888.00 2018-12-07 10:31:52.907 341 11482.18 113.06 56802.28 88888.00 2018-12-07 10:31:53.407 341 11482.09 113.09 56802.33 88888.00 2018-12-07 10:31:53.907 341 11482.07 113.13 56802.43 88888.00 2018-12-07 10:31:54.407 341 11482.07 113.13 56802.49 88888.00 2018-12-07 10:31:54.907 341 11482.02 113.14 56802.54 88888.00 2018-12-07 10:31:55.407 341 11481.95 113.15 56802.69 88888.00 2018-12-07 10:31:55.907 341 11481.93 113.25 56802.73 88888.00 2018-12-07 10:31:56.407 341 11481.85 113.25 56802.74 88888.00 2018-12-07 10:31:56.907 341 11481.81 113.32 56802.78 88888.00 2018-12-07 10:31:57.407 341 11481.80 113.34 56802.85 88888.00 2018-12-07 10:31:57.907 341 11481.67 113.35 56802.85 88888.00 2018-12-07 10:31:58.407 341 11481.65 113.42 56802.94 88888.00 2018-12-07 10:31:58.907 341 11481.66 113.42 56802.97 88888.00 2018-12-07 10:31:59.407 341 11481.59 113.41 56803.07 88888.00 2018-12-07 10:31:59.907 341 11481.57 113.46 56803.09 88888.00 2018-12-07 10:32:00.407 341 11481.55 113.51 56803.17 88888.00 2018-12-07 10:32:00.907 341 11481.44 113.53 56803.20 88888.00 2018-12-07 10:32:01.407 341 11481.41 113.60 56803.30 88888.00 2018-12-07 10:32:01.907 341 11481.41 113.65 56803.37 88888.00 2018-12-07 10:32:02.407 341 11481.30 113.67 56803.42 88888.00 2018-12-07 10:32:02.907 341 11481.28 113.74 56803.45 88888.00 2018-12-07 10:32:03.407 341 11481.24 113.80 56803.57 88888.00 2018-12-07 10:32:03.907 341 11481.14 113.83 56803.67 88888.00 2018-12-07 10:32:04.407 341 11481.11 113.88 56803.80 88888.00 2018-12-07 10:32:04.907 341 11481.07 113.90 56803.84 88888.00 2018-12-07 10:32:05.407 341 11480.95 113.88 56803.95 88888.00 2018-12-07 10:32:05.907 341 11480.93 113.90 56804.01 88888.00 2018-12-07 10:32:06.407 341 11480.91 113.97 56804.12 88888.00 2018-12-07 10:32:06.907 341 11480.81 114.07 56804.19 88888.00 2018-12-07 10:32:07.407 341 11480.72 114.08 56804.33 88888.00 2018-12-07 10:32:07.907 341 11480.69 114.11 56804.38 88888.00 2018-12-07 10:32:08.407 341 11480.62 114.16 56804.42 88888.00 2018-12-07 10:32:08.907 341 11480.61 114.15 56804.53 88888.00 2018-12-07 10:32:09.407 341 11480.54 114.10 56804.58 88888.00 2018-12-07 10:32:09.907 341 11480.40 114.19 56804.68 88888.00 2018-12-07 10:32:10.407 341 11480.41 114.28 56804.76 88888.00 2018-12-07 10:32:10.907 341 11480.37 114.27 56804.80 88888.00 2018-12-07 10:32:11.407 341 11480.25 114.28 56804.90 88888.00 2018-12-07 10:32:11.907 341 11480.24 114.34 56805.02 88888.00 2018-12-07 10:32:12.407 341 11480.16 114.37 56805.06 88888.00 2018-12-07 10:32:12.907 341 11480.09 114.38 56805.16 88888.00 2018-12-07 10:32:13.407 341 11480.12 114.41 56805.31 88888.00 2018-12-07 10:32:13.907 341 11480.09 114.43 56805.35 88888.00 2018-12-07 10:32:14.407 341 11480.02 114.45 56805.45 88888.00 2018-12-07 10:32:14.907 341 11480.03 114.47 56805.48 88888.00 2018-12-07 10:32:15.407 341 11479.97 114.42 56805.48 88888.00 2018-12-07 10:32:15.907 341 11479.90 114.44 56805.41 88888.00 2018-12-07 10:32:16.407 341 11479.92 114.49 56805.47 88888.00 2018-12-07 10:32:16.907 341 11479.84 114.54 56805.49 88888.00 2018-12-07 10:32:17.407 341 11479.90 114.57 56805.47 88888.00 2018-12-07 10:32:17.907 341 11479.85 114.55 56805.41 88888.00 2018-12-07 10:32:18.407 341 11479.77 114.55 56805.37 88888.00 2018-12-07 10:32:18.907 341 11479.68 114.63 56805.35 88888.00 2018-12-07 10:32:19.407 341 11479.70 114.63 56805.32 88888.00 2018-12-07 10:32:19.907 341 11479.70 114.60 56805.30 88888.00 2018-12-07 10:32:20.407 341 11479.61 114.60 56805.23 88888.00 2018-12-07 10:32:20.907 341 11479.65 114.61 56805.15 88888.00 2018-12-07 10:32:21.407 341 11479.58 114.56 56805.08 88888.00 2018-12-07 10:32:21.907 341 11479.59 114.61 56805.05 88888.00 2018-12-07 10:32:22.407 341 11479.63 114.60 56804.99 88888.00 2018-12-07 10:32:22.907 341 11479.58 114.56 56804.95 88888.00 2018-12-07 10:32:23.407 341 11479.48 114.58 56804.90 88888.00 2018-12-07 10:32:23.907 341 11479.55 114.58 56804.90 88888.00 2018-12-07 10:32:24.407 341 11479.52 114.60 56804.83 88888.00 2018-12-07 10:32:24.907 341 11479.52 114.68 56804.81 88888.00 2018-12-07 10:32:25.407 341 11479.61 114.65 56804.81 88888.00 2018-12-07 10:32:25.907 341 11479.51 114.61 56804.74 88888.00 2018-12-07 10:32:26.407 341 11479.57 114.65 56804.70 88888.00 2018-12-07 10:32:26.907 341 11479.65 114.62 56804.72 88888.00 2018-12-07 10:32:27.407 341 11479.64 114.62 56804.68 88888.00 2018-12-07 10:32:27.907 341 11479.62 114.65 56804.68 88888.00 2018-12-07 10:32:28.407 341 11479.68 114.63 56804.63 88888.00 2018-12-07 10:32:28.907 341 11479.63 114.60 56804.60 88888.00 2018-12-07 10:32:29.407 341 11479.57 114.65 56804.58 88888.00 2018-12-07 10:32:29.907 341 11479.62 114.65 56804.59 88888.00 2018-12-07 10:32:30.407 341 11479.59 114.64 56804.60 88888.00 2018-12-07 10:32:30.907 341 11479.63 114.63 56804.63 88888.00 2018-12-07 10:32:31.407 341 11479.67 114.64 56804.57 88888.00 2018-12-07 10:32:31.907 341 11479.63 114.67 56804.55 88888.00 2018-12-07 10:32:32.407 341 11479.71 114.67 56804.59 88888.00 2018-12-07 10:32:32.907 341 11479.75 114.67 56804.58 88888.00 2018-12-07 10:32:33.407 341 11479.68 114.65 56804.53 88888.00 2018-12-07 10:32:33.907 341 11479.69 114.65 56804.47 88888.00 2018-12-07 10:32:34.407 341 11479.76 114.63 56804.45 88888.00 2018-12-07 10:32:35.407 341 11479.83 114.62 56804.40 88888.00 2018-12-07 10:32:35.907 341 11479.92 114.64 56804.45 88888.00 2018-12-07 10:32:36.407 341 11479.84 114.65 56804.46 88888.00 2018-12-07 10:32:36.907 341 11479.84 114.64 56804.46 88888.00 2018-12-07 10:32:37.407 341 11479.92 114.65 56804.40 88888.00 2018-12-07 10:32:37.907 341 11479.95 114.64 56804.31 88888.00 2018-12-07 10:32:38.407 341 11480.00 114.62 56804.36 88888.00 2018-12-07 10:32:38.907 341 11480.07 114.62 56804.36 88888.00 2018-12-07 10:32:39.407 341 11479.98 114.62 56804.36 88888.00 2018-12-07 10:32:39.907 341 11480.03 114.65 56804.39 88888.00 2018-12-07 10:32:40.408 341 11480.07 114.65 56804.36 88888.00 2018-12-07 10:32:40.908 341 11480.05 114.63 56804.40 88888.00 2018-12-07 10:32:41.408 341 11480.09 114.64 56804.38 88888.00 2018-12-07 10:32:41.908 341 11480.09 114.60 56804.29 88888.00 2018-12-07 10:32:42.408 341 11480.07 114.62 56804.27 88888.00 2018-12-07 10:32:42.908 341 11480.14 114.63 56804.29 88888.00 2018-12-07 10:32:43.408 341 11480.13 114.62 56804.27 88888.00 2018-12-07 10:32:43.908 341 11480.09 114.63 56804.27 88888.00 2018-12-07 10:32:44.408 341 11480.19 114.56 56804.26 88888.00 2018-12-07 10:32:44.908 341 11480.19 114.53 56804.21 88888.00 2018-12-07 10:32:45.408 341 11480.18 114.53 56804.19 88888.00 2018-12-07 10:32:45.908 341 11480.25 114.44 56804.18 88888.00 2018-12-07 10:32:46.408 341 11480.25 114.37 56804.23 88888.00 2018-12-07 10:32:46.908 341 11480.24 114.30 56804.16 88888.00 2018-12-07 10:32:47.408 341 11480.25 114.22 56804.13 88888.00 2018-12-07 10:32:47.908 341 11480.25 114.27 56804.14 88888.00 2018-12-07 10:32:48.408 341 11480.21 114.26 56804.09 88888.00 2018-12-07 10:32:48.908 341 11480.25 114.27 56804.13 88888.00 2018-12-07 10:32:49.408 341 11480.18 114.23 56804.13 88888.00 2018-12-07 10:32:49.908 341 11480.16 114.22 56804.12 88888.00 2018-12-07 10:32:50.408 341 11480.24 114.19 56804.19 88888.00 2018-12-07 10:32:50.908 341 11480.20 114.19 56804.26 88888.00 2018-12-07 10:32:51.408 341 11480.11 114.19 56804.36 88888.00 2018-12-07 10:32:51.908 341 11480.14 114.16 56804.42 88888.00 2018-12-07 10:32:52.408 341 11480.13 114.14 56804.42 88888.00 2018-12-07 10:32:52.908 341 11480.10 114.15 56804.47 88888.00 2018-12-07 10:32:53.408 341 11480.09 114.09 56804.49 88888.00 2018-12-07 10:32:53.908 341 11480.04 114.06 56804.54 88888.00 2018-12-07 10:32:54.408 341 11480.07 114.09 56804.55 88888.00 2018-12-07 10:32:54.908 341 11480.10 114.11 56804.64 88888.00 2018-12-07 10:32:55.408 341 11480.00 114.06 56804.68 88888.00 2018-12-07 10:32:55.908 341 11479.99 114.02 56804.66 88888.00 2018-12-07 10:32:56.408 341 11480.00 113.99 56804.68 88888.00 2018-12-07 10:32:56.908 341 11479.97 113.96 56804.72 88888.00 2018-12-07 10:32:57.408 341 11479.99 113.85 56804.66 88888.00 2018-12-07 10:32:57.908 341 11480.00 113.85 56804.63 88888.00 2018-12-07 10:32:58.408 341 11479.92 113.76 56804.66 88888.00 2018-12-07 10:32:58.908 341 11479.93 113.76 56804.65 88888.00 2018-12-07 10:32:59.408 341 11479.99 113.70 56804.63 88888.00 2018-12-07 10:32:59.908 341 11479.92 113.68 56804.66 88888.00 2018-12-07 10:33:00.408 341 11479.92 113.70 56804.61 88888.00 2018-12-07 10:33:00.908 341 11480.00 113.75 56804.57 88888.00 2018-12-07 10:33:01.408 341 11479.95 113.70 56804.51 88888.00 2018-12-07 10:33:01.908 341 11479.99 113.73 56804.55 88888.00 2018-12-07 10:33:02.408 341 11480.07 113.73 56804.54 88888.00 2018-12-07 10:33:02.908 341 11480.00 113.68 56804.51 88888.00 2018-12-07 10:33:03.408 341 11480.05 113.68 56804.49 88888.00 2018-12-07 10:33:03.908 341 11480.12 113.61 56804.49 88888.00 2018-12-07 10:33:04.408 341 11480.05 113.56 56804.45 88888.00 2018-12-07 10:33:04.908 341 11480.03 113.58 56804.49 88888.00 2018-12-07 10:33:05.408 341 11480.11 113.58 56804.48 88888.00 2018-12-07 10:33:05.908 341 11480.06 113.53 56804.45 88888.00 2018-12-07 10:33:06.908 341 11480.10 113.47 56804.42 88888.00 2018-12-07 10:33:07.408 341 11480.07 113.45 56804.38 88888.00 2018-12-07 10:33:07.908 341 11480.16 113.43 56804.36 88888.00 2018-12-07 10:33:08.408 341 11480.23 113.39 56804.38 88888.00 2018-12-07 10:33:08.908 341 11480.20 113.34 56804.40 88888.00 2018-12-07 10:33:09.408 341 11480.21 113.33 56804.36 88888.00 2018-12-07 10:33:09.908 341 11480.25 113.33 56804.35 88888.00 2018-12-07 10:33:10.408 341 11480.27 113.34 56804.35 88888.00 2018-12-07 10:33:10.908 341 11480.31 113.41 56804.40 88888.00 2018-12-07 10:33:11.408 341 11480.34 113.38 56804.41 88888.00 2018-12-07 10:33:11.908 341 11480.25 113.35 56804.39 88888.00 2018-12-07 10:33:12.408 341 11480.31 113.39 56804.38 88888.00 2018-12-07 10:33:12.908 341 11480.35 113.34 56804.46 88888.00 2018-12-07 10:33:13.408 341 11480.38 113.34 56804.51 88888.00 2018-12-07 10:33:13.908 341 11480.39 113.40 56804.61 88888.00 2018-12-07 10:33:14.908 341 11480.39 113.41 56804.79 88888.00 2018-12-07 10:33:15.408 341 11480.45 113.42 56804.89 88888.00 2018-12-07 10:33:15.908 341 11480.47 113.46 56805.00 88888.00 2018-12-07 10:33:16.408 341 11480.46 113.47 56805.18 88888.00 2018-12-07 10:33:16.908 341 11480.51 113.53 56805.28 88888.00 2018-12-07 10:33:17.408 341 11480.40 113.56 56805.44 88888.00 2018-12-07 10:33:17.908 341 11480.37 113.60 56805.61 88888.00 2018-12-07 10:33:18.408 341 11480.37 113.65 56805.79 88888.00 2018-12-07 10:33:18.908 341 11480.31 113.72 56805.87 88888.00 2018-12-07 10:33:19.408 341 11480.32 113.74 56806.02 88888.00 2018-12-07 10:33:19.908 341 11480.37 113.75 56806.20 88888.00 2018-12-07 10:33:20.408 341 11480.31 113.73 56806.28 88888.00 2018-12-07 10:33:20.908 341 11480.23 113.79 56806.39 88888.00 2018-12-07 10:33:21.408 341 11480.26 113.82 56806.47 88888.00 2018-12-07 10:33:21.908 341 11480.20 113.81 56806.58 88888.00 2018-12-07 10:33:22.408 341 11480.18 113.85 56806.69 88888.00 2018-12-07 10:33:22.908 341 11480.19 113.90 56806.75 88888.00 2018-12-07 10:33:23.408 341 11480.18 113.88 56806.84 88888.00 2018-12-07 10:33:23.908 341 11480.19 113.90 56806.86 88888.00 2018-12-07 10:33:24.408 341 11480.26 113.92 56806.92 88888.00 2018-12-07 10:33:24.908 341 11480.19 113.96 56807.01 88888.00 2018-12-07 10:33:25.408 341 11480.09 114.00 56807.04 88888.00 2018-12-07 10:33:25.908 341 11480.18 114.02 56807.11 88888.00 2018-12-07 10:33:26.408 341 11480.13 114.01 56807.12 88888.00 2018-12-07 10:33:26.908 341 11480.10 114.04 56807.10 88888.00 2018-12-07 10:33:27.408 341 11480.11 114.04 56807.11 88888.00 2018-12-07 10:33:27.908 341 11480.00 114.01 56807.18 88888.00 2018-12-07 10:33:28.408 341 11479.97 114.02 56807.20 88888.00 2018-12-07 10:33:28.908 341 11480.02 114.03 56807.14 88888.00 2018-12-07 10:33:29.408 341 11480.00 113.99 56807.10 88888.00 2018-12-07 10:33:29.908 341 11479.96 113.95 56807.09 88888.00 2018-12-07 10:33:30.408 341 11480.03 113.96 56807.10 88888.00 2018-12-07 10:33:30.908 341 11480.05 113.90 56807.09 88888.00 2018-12-07 10:33:31.408 341 11479.99 113.86 56807.03 88888.00 2018-12-07 10:33:31.908 341 11480.06 113.77 56807.01 88888.00 2018-12-07 10:33:32.408 341 11479.99 113.77 56806.96 88888.00 2018-12-07 10:33:32.908 341 11480.00 113.76 56806.84 88888.00 2018-12-07 10:33:33.408 341 11480.11 113.73 56806.78 88888.00 2018-12-07 10:33:33.908 341 11480.04 113.67 56806.73 88888.00 2018-12-07 10:33:34.408 341 11480.03 113.66 56806.71 88888.00 2018-12-07 10:33:34.908 341 11480.05 113.61 56806.65 88888.00 2018-12-07 10:33:35.408 341 11480.00 113.52 56806.56 88888.00 2018-12-07 10:33:35.908 341 11480.06 113.46 56806.51 88888.00 2018-12-07 10:33:36.408 341 11480.07 113.39 56806.45 88888.00 2018-12-07 10:33:36.908 341 11479.99 113.32 56806.39 88888.00 2018-12-07 10:33:37.408 341 11480.03 113.29 56806.38 88888.00 2018-12-07 10:33:38.408 341 11479.89 113.24 56806.35 88888.00 2018-12-07 10:33:38.908 341 11479.92 113.24 56806.37 88888.00 2018-12-07 10:33:39.408 341 11479.88 113.13 56806.33 88888.00 2018-12-07 10:33:39.908 341 11479.74 113.02 56806.30 88888.00 2018-12-07 10:33:40.408 341 11479.77 113.06 56806.27 88888.00 2018-12-07 10:33:40.908 341 11479.72 113.04 56806.28 88888.00 2018-12-07 10:33:41.408 341 11479.59 113.01 56806.33 88888.00 2018-12-07 10:33:41.908 341 11479.59 113.05 56806.31 88888.00 2018-12-07 10:33:42.408 341 11479.51 113.02 56806.24 88888.00 2018-12-07 10:33:42.908 341 11479.47 112.99 56806.22 88888.00 2018-12-07 10:33:43.408 341 11479.47 112.87 56806.17 88888.00 2018-12-07 10:33:43.908 341 11479.38 112.80 56806.13 88888.00 2018-12-07 10:33:44.408 341 11479.31 112.85 56806.18 88888.00 2018-12-07 10:33:44.908 341 11479.35 112.84 56806.17 88888.00 2018-12-07 10:33:45.408 341 11479.26 112.78 56806.14 88888.00 2018-12-07 10:33:45.908 341 11479.23 112.71 56806.15 88888.00 2018-12-07 10:33:46.408 341 11479.21 112.72 56806.09 88888.00 2018-12-07 10:33:46.908 341 11479.08 112.68 56806.06 88888.00 2018-12-07 10:33:47.408 341 11479.06 112.68 56806.01 88888.00 2018-12-07 10:33:48.408 341 11479.02 112.63 56805.90 88888.00 2018-12-07 10:33:48.908 341 11478.95 112.58 56805.82 88888.00 2018-12-07 10:33:49.408 341 11478.89 112.56 56805.79 88888.00 2018-12-07 10:33:49.908 341 11478.82 112.49 56805.74 88888.00 2018-12-07 10:33:50.408 341 11478.75 112.45 56805.63 88888.00 2018-12-07 10:33:50.908 341 11478.77 112.43 56805.58 88888.00 2018-12-07 10:33:51.408 341 11478.73 112.34 56805.51 88888.00 2018-12-07 10:33:51.908 341 11478.74 112.31 56805.43 88888.00 2018-12-07 10:33:52.408 341 11478.75 112.24 56805.38 88888.00 2018-12-07 10:33:52.908 341 11478.71 112.17 56805.37 88888.00 2018-12-07 10:33:53.408 341 11478.60 112.13 56805.34 88888.00 2018-12-07 10:33:53.908 341 11478.64 112.13 56805.29 88888.00 2018-12-07 10:33:54.408 341 11478.53 112.10 56805.26 88888.00 2018-12-07 10:33:54.908 341 11478.52 112.09 56805.28 88888.00 2018-12-07 10:33:55.408 341 11478.58 112.03 56805.28 88888.00 2018-12-07 10:33:55.908 341 11478.47 112.02 56805.31 88888.00 2018-12-07 10:33:56.408 341 11478.40 112.03 56805.24 88888.00 2018-12-07 10:33:56.908 341 11478.36 111.98 56805.22 88888.00 2018-12-07 10:33:57.408 341 11478.31 111.93 56805.24 88888.00 2018-12-07 10:33:57.908 341 11478.24 111.91 56805.31 88888.00 2018-12-07 10:33:58.408 341 11478.22 111.93 56805.34 88888.00 2018-12-07 10:33:58.908 341 11478.10 111.89 56805.34 88888.00 2018-12-07 10:33:59.408 341 11478.02 111.89 56805.42 88888.00 2018-12-07 10:33:59.908 341 11478.05 111.83 56805.44 88888.00 2018-12-07 10:34:00.408 341 11477.98 111.79 56805.44 88888.00 2018-12-07 10:34:00.908 341 11477.87 111.83 56805.50 88888.00 2018-12-07 10:34:01.408 341 11477.82 111.84 56805.53 88888.00 2018-12-07 10:34:01.908 341 11477.71 111.82 56805.53 88888.00 2018-12-07 10:34:02.408 341 11477.63 111.79 56805.50 88888.00 2018-12-07 10:34:02.908 341 11477.66 111.78 56805.51 88888.00 2018-12-07 10:34:03.408 341 11477.53 111.79 56805.51 88888.00 2018-12-07 10:34:03.908 341 11477.48 111.79 56805.48 88888.00 2018-12-07 10:34:04.408 341 11477.43 111.79 56805.43 88888.00 2018-12-07 10:34:04.908 341 11477.31 111.79 56805.42 88888.00 2018-12-07 10:34:05.408 341 11477.32 111.84 56805.40 88888.00 2018-12-07 10:34:05.908 341 11477.31 111.81 56805.37 88888.00 2018-12-07 10:34:06.408 341 11477.20 111.82 56805.34 88888.00 2018-12-07 10:34:06.908 341 11477.18 111.85 56805.36 88888.00 2018-12-07 10:34:07.408 341 11477.14 111.81 56805.31 88888.00 2018-12-07 10:34:07.908 341 11477.00 111.78 56805.24 88888.00 2018-12-07 10:34:08.408 341 11476.91 111.79 56805.25 88888.00 2018-12-07 10:34:08.908 341 11476.91 111.75 56805.23 88888.00 2018-12-07 10:34:09.408 341 11476.87 111.74 56805.18 88888.00 2018-12-07 10:34:09.908 341 11476.83 111.72 56805.15 88888.00 2018-12-07 10:34:10.408 341 11476.77 111.66 56805.09 88888.00 2018-12-07 10:34:10.908 341 11476.66 111.63 56805.10 88888.00 2018-12-07 10:34:11.408 341 11476.63 111.62 56805.06 88888.00 2018-12-07 10:34:11.908 341 11476.52 111.57 56805.05 88888.00 2018-12-07 10:34:12.408 341 11476.42 111.56 56805.06 88888.00 2018-12-07 10:34:12.908 341 11476.46 111.57 56805.04 88888.00 2018-12-07 10:34:13.408 341 11476.37 111.54 56805.00 88888.00 2018-12-07 10:34:13.908 341 11476.27 111.51 56805.03 88888.00 2018-12-07 10:34:14.408 341 11476.32 111.51 56804.98 88888.00 2018-12-07 10:34:14.908 341 11476.23 111.54 56804.95 88888.00 2018-12-07 10:34:15.408 341 11476.15 111.59 56804.97 88888.00 2018-12-07 10:34:15.908 341 11476.13 111.50 56804.93 88888.00 2018-12-07 10:34:16.408 341 11476.02 111.45 56804.93 88888.00 2018-12-07 10:34:16.908 341 11476.00 111.43 56804.99 88888.00 2018-12-07 10:34:17.408 341 11476.03 111.45 56805.03 88888.00 2018-12-07 10:34:17.908 341 11475.92 111.43 56805.05 88888.00 2018-12-07 10:34:18.408 341 11475.86 111.42 56805.10 88888.00 2018-12-07 10:34:18.908 341 11475.88 111.48 56805.11 88888.00 2018-12-07 10:34:19.908 341 11475.67 111.47 56805.19 88888.00 2018-12-07 10:34:20.408 341 11475.69 111.44 56805.21 88888.00 2018-12-07 10:34:20.908 341 11475.68 111.45 56805.28 88888.00 2018-12-07 10:34:21.408 341 11475.62 111.48 56805.34 88888.00 2018-12-07 10:34:21.908 341 11475.54 111.44 56805.40 88888.00 2018-12-07 10:34:22.408 341 11475.44 111.43 56805.45 88888.00 2018-12-07 10:34:22.908 341 11475.39 111.48 56805.50 88888.00 2018-12-07 10:34:23.408 341 11475.30 111.50 56805.54 88888.00 2018-12-07 10:34:23.908 341 11475.18 111.49 56805.55 88888.00 2018-12-07 10:34:24.408 341 11475.07 111.54 56805.64 88888.00 2018-12-07 10:34:24.908 341 11474.99 111.49 56805.81 88888.00 2018-12-07 10:34:25.408 341 11474.90 111.52 56805.87 88888.00 2018-12-07 10:34:25.908 341 11474.81 111.58 56805.96 88888.00 2018-12-07 10:34:26.408 341 11474.72 111.57 56806.09 88888.00 2018-12-07 10:34:26.908 341 11474.61 111.58 56806.17 88888.00 2018-12-07 10:34:27.408 341 11474.55 111.64 56806.33 88888.00 2018-12-07 10:34:27.908 341 11474.46 111.69 56806.46 88888.00 2018-12-07 10:34:28.408 341 11474.35 111.75 56806.63 88888.00 2018-12-07 10:34:28.908 341 11474.23 111.84 56806.76 88888.00 2018-12-07 10:34:29.908 341 11474.06 111.99 56806.95 88888.00 2018-12-07 10:34:30.408 341 11473.98 112.10 56807.12 88888.00 2018-12-07 10:34:30.908 341 11474.00 112.17 56807.22 88888.00 2018-12-07 10:34:31.408 341 11473.85 112.20 56807.31 88888.00 2018-12-07 10:34:31.908 341 11473.74 112.27 56807.43 88888.00 2018-12-07 10:34:32.408 341 11473.70 112.39 56807.55 88888.00 2018-12-07 10:34:32.908 341 11473.57 112.45 56807.62 88888.00 2018-12-07 10:34:33.408 341 11473.54 112.57 56807.68 88888.00 2018-12-07 10:34:33.908 341 11473.52 112.63 56807.73 88888.00 2018-12-07 10:34:34.408 341 11473.39 112.72 56807.75 88888.00 2018-12-07 10:34:34.908 341 11473.37 112.78 56807.75 88888.00 2018-12-07 10:34:35.408 341 11473.30 112.84 56807.72 88888.00 2018-12-07 10:34:35.908 341 11473.18 112.87 56807.68 88888.00 2018-12-07 10:34:36.408 341 11473.17 112.97 56807.66 88888.00 2018-12-07 10:34:36.908 341 11473.10 112.98 56807.61 88888.00 2018-12-07 10:34:37.908 341 11473.08 113.11 56807.53 88888.00 2018-12-07 10:34:38.408 341 11473.02 113.18 56807.53 88888.00 2018-12-07 10:34:38.908 341 11472.97 113.22 56807.48 88888.00 2018-12-07 10:34:39.408 341 11472.96 113.27 56807.39 88888.00 2018-12-07 10:34:39.908 341 11472.93 113.32 56807.29 88888.00 2018-12-07 10:34:40.408 341 11472.90 113.39 56807.21 88888.00 2018-12-07 10:34:40.908 341 11473.00 113.48 56807.17 88888.00 2018-12-07 10:34:41.408 341 11473.00 113.47 56807.08 88888.00 2018-12-07 10:34:41.908 341 11472.90 113.54 56806.96 88888.00 2018-12-07 10:34:42.408 341 11472.93 113.61 56806.90 88888.00 2018-12-07 10:34:42.909 341 11472.93 113.63 56806.85 88888.00 2018-12-07 10:34:43.409 341 11472.89 113.67 56806.83 88888.00 2018-12-07 10:34:43.909 341 11472.95 113.73 56806.78 88888.00 2018-12-07 10:34:44.409 341 11472.94 113.76 56806.71 88888.00 2018-12-07 10:34:44.909 341 11472.87 113.82 56806.62 88888.00 2018-12-07 10:34:45.409 341 11472.95 113.86 56806.60 88888.00 2018-12-07 10:34:45.909 341 11472.91 113.93 56806.59 88888.00 2018-12-07 10:34:46.409 341 11472.91 113.99 56806.54 88888.00 2018-12-07 10:34:46.909 341 11472.96 114.03 56806.49 88888.00 2018-12-07 10:34:47.409 341 11472.93 114.11 56806.44 88888.00 2018-12-07 10:34:47.909 341 11472.96 114.19 56806.46 88888.00 2018-12-07 10:34:48.409 341 11473.04 114.28 56806.53 88888.00 2018-12-07 10:34:48.909 341 11473.03 114.30 56806.60 88888.00 2018-12-07 10:34:49.409 341 11473.00 114.35 56806.65 88888.00 2018-12-07 10:34:49.909 341 11473.05 114.44 56806.62 88888.00 2018-12-07 10:34:50.409 341 11473.07 114.56 56806.65 88888.00 2018-12-07 10:34:50.909 341 11473.08 114.64 56806.70 88888.00 2018-12-07 10:34:51.409 341 11473.08 114.69 56806.67 88888.00 2018-12-07 10:34:51.909 341 11473.03 114.77 56806.71 88888.00 2018-12-07 10:34:52.409 341 11473.08 114.84 56806.86 88888.00 2018-12-07 10:34:52.909 341 11473.17 114.90 56806.97 88888.00 2018-12-07 10:34:53.409 341 11473.08 115.03 56806.92 88888.00 2018-12-07 10:34:53.909 341 11473.14 115.06 56806.97 88888.00 2018-12-07 10:34:54.409 341 11473.17 115.12 56807.05 88888.00 2018-12-07 10:34:54.909 341 11473.14 115.24 56807.12 88888.00 2018-12-07 10:34:55.409 341 11473.12 115.38 56807.16 88888.00 2018-12-07 10:34:55.909 341 11473.17 115.47 56807.24 88888.00 2018-12-07 10:34:56.409 341 11473.17 115.52 56807.23 88888.00 2018-12-07 10:34:56.909 341 11473.22 115.63 56807.27 88888.00 2018-12-07 10:34:57.409 341 11473.28 115.71 56807.23 88888.00 2018-12-07 10:34:57.909 341 11473.18 115.78 56807.24 88888.00 2018-12-07 10:34:58.409 341 11473.21 115.83 56807.29 88888.00 2018-12-07 10:34:58.909 341 11473.28 115.84 56807.22 88888.00 2018-12-07 10:34:59.409 341 11473.26 115.89 56807.18 88888.00 2018-12-07 10:34:59.909 341 11473.36 115.97 56807.15 88888.00 2018-12-07 10:35:00.409 341 11473.38 116.01 56807.08 88888.00 2018-12-07 10:35:01.409 341 11473.44 116.12 56806.97 88888.00 2018-12-07 10:35:01.909 341 11473.42 116.08 56806.90 88888.00 2018-12-07 10:35:02.409 341 11473.38 116.12 56806.83 88888.00 2018-12-07 10:35:02.909 341 11473.52 116.19 56806.73 88888.00 2018-12-07 10:35:03.409 341 11473.52 116.23 56806.64 88888.00 2018-12-07 10:35:03.909 341 11473.46 116.28 56806.69 88888.00 2018-12-07 10:35:04.409 341 11473.58 116.28 56806.63 88888.00 2018-12-07 10:35:04.909 341 11473.61 116.31 56806.44 88888.00 2018-12-07 10:35:05.409 341 11473.64 116.37 56806.34 88888.00 2018-12-07 10:35:05.909 341 11473.75 116.37 56806.28 88888.00 2018-12-07 10:35:06.409 341 11473.75 116.34 56806.19 88888.00 2018-12-07 10:35:06.909 341 11473.79 116.39 56806.14 88888.00 2018-12-07 10:35:07.409 341 11473.85 116.44 56806.05 88888.00 2018-12-07 10:35:07.909 341 11473.88 116.39 56805.92 88888.00 2018-12-07 10:35:08.409 341 11473.92 116.45 56805.92 88888.00 2018-12-07 10:35:08.909 341 11474.02 116.51 56805.86 88888.00 2018-12-07 10:35:09.409 341 11474.01 116.55 56805.83 88888.00 2018-12-07 10:35:09.909 341 11474.05 116.61 56805.79 88888.00 2018-12-07 10:35:10.409 341 11474.10 116.61 56805.68 88888.00 2018-12-07 10:35:11.409 341 11474.16 116.67 56805.63 88888.00 2018-12-07 10:35:11.909 341 11474.26 116.72 56805.66 88888.00 2018-12-07 10:35:12.409 341 11474.25 116.71 56805.61 88888.00 2018-12-07 10:35:12.909 341 11474.26 116.75 56805.49 88888.00 2018-12-07 10:35:13.409 341 11474.37 116.79 56805.41 88888.00 2018-12-07 10:35:13.909 341 11474.39 116.82 56805.42 88888.00 2018-12-07 10:35:14.409 341 11474.47 116.83 56805.41 88888.00 2018-12-07 10:35:14.909 341 11474.54 116.85 56805.40 88888.00 2018-12-07 10:35:15.409 341 11474.44 116.86 56805.35 88888.00 2018-12-07 10:35:15.909 341 11474.46 116.89 56805.34 88888.00 2018-12-07 10:35:16.409 341 11474.57 116.93 56805.31 88888.00 2018-12-07 10:35:16.909 341 11474.60 116.93 56805.26 88888.00 2018-12-07 10:35:17.409 341 11474.65 116.93 56805.19 88888.00 2018-12-07 10:35:17.909 341 11474.70 116.93 56805.18 88888.00 2018-12-07 10:35:18.409 341 11474.64 116.95 56805.16 88888.00 2018-12-07 10:35:18.909 341 11474.71 116.94 56805.12 88888.00 2018-12-07 10:35:19.409 341 11474.84 116.86 56805.10 88888.00 2018-12-07 10:35:19.909 341 11474.84 116.80 56805.00 88888.00 2018-12-07 10:35:20.409 341 11474.90 116.80 56804.99 88888.00 2018-12-07 10:35:20.909 341 11474.93 116.79 56804.92 88888.00 2018-12-07 10:35:21.409 341 11474.97 116.78 56804.79 88888.00 2018-12-07 10:35:21.909 341 11475.07 116.80 56804.76 88888.00 2018-12-07 10:35:22.409 341 11475.14 116.79 56804.74 88888.00 2018-12-07 10:35:22.909 341 11475.13 116.82 56804.70 88888.00 2018-12-07 10:35:23.409 341 11475.23 116.82 56804.66 88888.00 2018-12-07 10:35:23.909 341 11475.31 116.76 56804.58 88888.00 2018-12-07 10:35:24.409 341 11475.31 116.79 56804.55 88888.00 2018-12-07 10:35:24.909 341 11475.41 116.81 56804.53 88888.00 2018-12-07 10:35:25.409 341 11475.54 116.79 56804.48 88888.00 2018-12-07 10:35:25.909 341 11475.61 116.79 56804.54 88888.00 2018-12-07 10:35:26.409 341 11475.73 116.82 56804.59 88888.00 2018-12-07 10:35:26.909 341 11475.79 116.78 56804.55 88888.00 2018-12-07 10:35:27.409 341 11475.83 116.81 56804.59 88888.00 2018-12-07 10:35:27.909 341 11475.95 116.89 56804.65 88888.00 2018-12-07 10:35:28.409 341 11476.00 116.93 56804.65 88888.00 2018-12-07 10:35:28.909 341 11476.07 116.94 56804.65 88888.00 2018-12-07 10:35:29.409 341 11476.15 116.95 56804.70 88888.00 2018-12-07 10:35:29.909 341 11476.22 116.99 56804.73 88888.00 2018-12-07 10:35:30.409 341 11476.27 117.03 56804.83 88888.00 2018-12-07 10:35:30.909 341 11476.41 117.08 56804.95 88888.00 2018-12-07 10:35:31.409 341 11476.41 117.12 56805.02 88888.00 2018-12-07 10:35:31.909 341 11476.46 117.12 56805.09 88888.00 2018-12-07 10:35:32.409 341 11476.57 117.14 56805.16 88888.00 2018-12-07 10:35:32.909 341 11476.64 117.20 56805.29 88888.00 2018-12-07 10:35:33.409 341 11476.67 117.19 56805.31 88888.00 2018-12-07 10:35:33.909 341 11476.86 117.25 56805.37 88888.00 2018-12-07 10:35:34.409 341 11476.93 117.29 56805.41 88888.00 2018-12-07 10:35:34.909 341 11476.99 117.33 56805.43 88888.00 2018-12-07 10:35:35.409 341 11477.20 117.35 56805.49 88888.00 2018-12-07 10:35:35.909 341 11477.20 117.39 56805.57 88888.00 2018-12-07 10:35:36.409 341 11477.28 117.43 56805.67 88888.00 2018-12-07 10:35:36.909 341 11477.41 117.44 56805.73 88888.00 2018-12-07 10:35:37.409 341 11477.47 117.44 56805.77 88888.00 2018-12-07 10:35:37.909 341 11477.57 117.48 56805.81 88888.00 2018-12-07 10:35:38.409 341 11477.62 117.46 56805.93 88888.00 2018-12-07 10:35:38.909 341 11477.61 117.46 56805.98 88888.00 2018-12-07 10:35:39.409 341 11477.71 117.49 56806.07 88888.00 2018-12-07 10:35:39.909 341 11477.77 117.50 56806.17 88888.00 2018-12-07 10:35:40.409 341 11477.77 117.51 56806.22 88888.00 2018-12-07 10:35:40.909 341 11477.80 117.58 56806.27 88888.00 2018-12-07 10:35:41.409 341 11477.85 117.66 56806.34 88888.00 2018-12-07 10:35:41.909 341 11477.82 117.69 56806.44 88888.00 2018-12-07 10:35:42.909 341 11477.92 117.77 56806.69 88888.00 2018-12-07 10:35:43.409 341 11477.92 117.82 56806.72 88888.00 2018-12-07 10:35:43.909 341 11477.95 117.84 56806.89 88888.00 2018-12-07 10:35:44.409 341 11477.97 117.91 56807.07 88888.00 2018-12-07 10:35:44.909 341 11477.90 117.96 56807.18 88888.00 2018-12-07 10:35:45.409 341 11478.01 118.07 56807.24 88888.00 2018-12-07 10:35:45.909 341 11478.05 118.08 56807.34 88888.00 2018-12-07 10:35:46.409 341 11478.08 118.15 56807.53 88888.00 2018-12-07 10:35:46.909 341 11478.09 118.24 56807.68 88888.00 2018-12-07 10:35:47.409 341 11478.06 118.30 56807.87 88888.00 2018-12-07 10:35:47.909 341 11478.12 118.35 56807.99 88888.00 2018-12-07 10:35:48.409 341 11478.16 118.41 56808.06 88888.00 2018-12-07 10:35:48.909 341 11478.13 118.42 56808.16 88888.00 2018-12-07 10:35:49.409 341 11478.12 118.56 56808.29 88888.00 2018-12-07 10:35:49.909 341 11478.15 118.58 56808.38 88888.00 2018-12-07 10:35:50.409 341 11478.17 118.65 56808.48 88888.00 2018-12-07 10:35:50.909 341 11478.19 118.73 56808.57 88888.00 2018-12-07 10:35:51.409 341 11478.25 118.76 56808.62 88888.00 2018-12-07 10:35:51.909 341 11478.30 118.82 56808.70 88888.00 2018-12-07 10:35:52.909 341 11478.35 119.00 56808.82 88888.00 2018-12-07 10:35:53.409 341 11478.31 118.98 56808.91 88888.00 2018-12-07 10:35:53.909 341 11478.30 119.05 56808.94 88888.00 2018-12-07 10:35:54.409 341 11478.37 119.10 56808.98 88888.00 2018-12-07 10:35:54.909 341 11478.35 119.09 56809.09 88888.00 2018-12-07 10:35:55.409 341 11478.38 119.14 56809.23 88888.00 2018-12-07 10:35:55.909 341 11478.49 119.23 56809.32 88888.00 2018-12-07 10:35:56.409 341 11478.46 119.26 56809.35 88888.00 2018-12-07 10:35:56.909 341 11478.43 119.33 56809.42 88888.00 2018-12-07 10:35:57.409 341 11478.47 119.33 56809.52 88888.00 2018-12-07 10:35:57.909 341 11478.42 119.38 56809.53 88888.00 2018-12-07 10:35:58.409 341 11478.46 119.45 56809.62 88888.00 2018-12-07 10:35:58.909 341 11478.61 119.39 56809.72 88888.00 2018-12-07 10:35:59.409 341 11478.51 119.40 56809.74 88888.00 2018-12-07 10:35:59.909 341 11478.54 119.44 56809.80 88888.00 2018-12-07 10:36:00.409 341 11478.57 119.47 56809.90 88888.00 2018-12-07 10:36:00.909 341 11478.53 119.47 56809.97 88888.00 2018-12-07 10:36:01.409 341 11478.65 119.51 56809.98 88888.00 2018-12-07 10:36:01.909 341 11478.68 119.50 56810.05 88888.00 2018-12-07 10:36:02.409 341 11478.63 119.51 56810.18 88888.00 2018-12-07 10:36:02.909 341 11478.63 119.55 56810.24 88888.00 2018-12-07 10:36:03.409 341 11478.70 119.55 56810.29 88888.00 2018-12-07 10:36:03.909 341 11478.71 119.62 56810.33 88888.00 2018-12-07 10:36:04.409 341 11478.77 119.67 56810.39 88888.00 2018-12-07 10:36:04.909 341 11478.82 119.65 56810.47 88888.00 2018-12-07 10:36:05.409 341 11478.77 119.62 56810.52 88888.00 2018-12-07 10:36:05.909 341 11478.87 119.65 56810.57 88888.00 2018-12-07 10:36:06.409 341 11478.93 119.65 56810.61 88888.00 2018-12-07 10:36:06.909 341 11478.91 119.68 56810.65 88888.00 2018-12-07 10:36:07.409 341 11478.98 119.75 56810.69 88888.00 2018-12-07 10:36:07.909 341 11479.01 119.75 56810.69 88888.00 2018-12-07 10:36:08.409 341 11479.02 119.73 56810.80 88888.00 2018-12-07 10:36:08.909 341 11479.09 119.77 56810.82 88888.00 2018-12-07 10:36:09.409 341 11479.16 119.75 56810.82 88888.00 2018-12-07 10:36:09.909 341 11479.17 119.75 56810.78 88888.00 2018-12-07 10:36:10.409 341 11479.19 119.77 56810.82 88888.00 2018-12-07 10:36:10.909 341 11479.19 119.72 56810.90 88888.00 2018-12-07 10:36:11.409 341 11479.19 119.71 56810.95 88888.00 2018-12-07 10:36:11.909 341 11479.28 119.75 56811.05 88888.00 2018-12-07 10:36:12.409 341 11479.29 119.74 56811.10 88888.00 2018-12-07 10:36:12.909 341 11479.27 119.80 56811.13 88888.00 2018-12-07 10:36:13.409 341 11479.34 119.84 56811.13 88888.00 2018-12-07 10:36:13.909 341 11479.37 119.81 56811.14 88888.00 2018-12-07 10:36:14.409 341 11479.28 119.87 56811.15 88888.00 2018-12-07 10:36:14.909 341 11479.34 119.91 56811.15 88888.00 2018-12-07 10:36:15.409 341 11479.33 119.87 56811.14 88888.00 2018-12-07 10:36:15.909 341 11479.29 119.92 56811.16 88888.00 2018-12-07 10:36:16.409 341 11479.35 119.94 56811.12 88888.00 2018-12-07 10:36:16.909 341 11479.34 119.93 56811.07 88888.00 2018-12-07 10:36:17.409 341 11479.34 119.91 56811.05 88888.00 2018-12-07 10:36:17.909 341 11479.41 119.93 56811.01 88888.00 2018-12-07 10:36:18.409 341 11479.35 119.94 56811.01 88888.00 2018-12-07 10:36:18.909 341 11479.31 119.96 56810.99 88888.00 2018-12-07 10:36:19.409 341 11479.42 119.98 56810.88 88888.00 2018-12-07 10:36:19.909 341 11479.45 119.93 56810.80 88888.00 2018-12-07 10:36:20.409 341 11479.52 119.88 56810.70 88888.00 2018-12-07 10:36:20.909 341 11479.52 119.88 56810.61 88888.00 2018-12-07 10:36:21.409 341 11479.43 119.86 56810.48 88888.00 2018-12-07 10:36:21.909 341 11479.41 119.81 56810.47 88888.00 2018-12-07 10:36:22.409 341 11479.48 119.82 56810.42 88888.00 2018-12-07 10:36:22.909 341 11479.49 119.86 56810.35 88888.00 2018-12-07 10:36:23.409 341 11479.54 119.86 56810.33 88888.00 2018-12-07 10:36:24.409 341 11479.63 119.77 56810.26 88888.00 2018-12-07 10:36:24.909 341 11479.67 119.77 56810.20 88888.00 2018-12-07 10:36:25.409 341 11479.78 119.72 56810.26 88888.00 2018-12-07 10:36:25.909 341 11479.72 119.71 56810.22 88888.00 2018-12-07 10:36:26.409 341 11479.76 119.66 56810.20 88888.00 2018-12-07 10:36:26.909 341 11479.83 119.59 56810.24 88888.00 2018-12-07 10:36:27.409 341 11479.83 119.52 56810.22 88888.00 2018-12-07 10:36:27.909 341 11479.91 119.51 56810.24 88888.00 2018-12-07 10:36:28.409 341 11479.97 119.45 56810.22 88888.00 2018-12-07 10:36:28.909 341 11479.97 119.44 56810.28 88888.00 2018-12-07 10:36:29.409 341 11480.05 119.37 56810.33 88888.00 2018-12-07 10:36:29.909 341 11480.04 119.34 56810.38 88888.00 2018-12-07 10:36:30.409 341 11480.06 119.34 56810.43 88888.00 2018-12-07 10:36:30.909 341 11480.13 119.28 56810.52 88888.00 2018-12-07 10:36:31.409 341 11480.19 119.16 56810.60 88888.00 2018-12-07 10:36:31.909 341 11480.18 119.12 56810.65 88888.00 2018-12-07 10:36:32.409 341 11480.20 119.14 56810.63 88888.00 2018-12-07 10:36:32.909 341 11480.18 119.11 56810.69 88888.00 2018-12-07 10:36:33.409 341 11480.18 119.02 56810.76 88888.00 2018-12-07 10:36:33.909 341 11480.28 119.00 56810.81 88888.00 2018-12-07 10:36:34.409 341 11480.32 118.98 56810.83 88888.00 2018-12-07 10:36:34.909 341 11480.39 118.92 56810.83 88888.00 2018-12-07 10:36:35.409 341 11480.47 118.89 56810.83 88888.00 2018-12-07 10:36:35.909 341 11480.47 118.80 56810.84 88888.00 2018-12-07 10:36:36.409 341 11480.47 118.80 56810.81 88888.00 2018-12-07 10:36:36.909 341 11480.58 118.79 56810.78 88888.00 2018-12-07 10:36:37.409 341 11480.58 118.68 56810.75 88888.00 2018-12-07 10:36:37.909 341 11480.59 118.66 56810.71 88888.00 2018-12-07 10:36:38.409 341 11480.68 118.58 56810.64 88888.00 2018-12-07 10:36:38.909 341 11480.61 118.53 56810.64 88888.00 2018-12-07 10:36:39.410 341 11480.63 118.53 56810.71 88888.00 2018-12-07 10:36:39.910 341 11480.70 118.48 56810.74 88888.00 2018-12-07 10:36:40.410 341 11480.63 118.45 56810.65 88888.00 2018-12-07 10:36:40.910 341 11480.65 118.46 56810.62 88888.00 2018-12-07 10:36:41.410 341 11480.69 118.43 56810.69 88888.00 2018-12-07 10:36:41.910 341 11480.61 118.39 56810.70 88888.00 2018-12-07 10:36:42.410 341 11480.61 118.39 56810.70 88888.00 2018-12-07 10:36:42.910 341 11480.69 118.37 56810.67 88888.00 2018-12-07 10:36:43.410 341 11480.66 118.29 56810.68 88888.00 2018-12-07 10:36:43.910 341 11480.63 118.23 56810.71 88888.00 2018-12-07 10:36:44.410 341 11480.66 118.18 56810.71 88888.00 2018-12-07 10:36:44.910 341 11480.65 118.18 56810.81 88888.00 2018-12-07 10:36:45.410 341 11480.65 118.16 56810.92 88888.00 2018-12-07 10:36:45.910 341 11480.68 118.10 56810.92 88888.00 2018-12-07 10:36:46.410 341 11480.63 118.05 56810.95 88888.00 2018-12-07 10:36:46.910 341 11480.58 118.04 56810.97 88888.00 2018-12-07 10:36:47.410 341 11480.56 117.96 56810.99 88888.00 2018-12-07 10:36:47.910 341 11480.55 117.91 56811.09 88888.00 2018-12-07 10:36:48.410 341 11480.58 117.89 56811.14 88888.00 2018-12-07 10:36:48.910 341 11480.53 117.84 56811.19 88888.00 2018-12-07 10:36:49.410 341 11480.46 117.82 56811.29 88888.00 2018-12-07 10:36:49.910 341 11480.42 117.87 56811.28 88888.00 2018-12-07 10:36:50.410 341 11480.37 117.84 56811.28 88888.00 2018-12-07 10:36:50.910 341 11480.26 117.75 56811.24 88888.00 2018-12-07 10:36:51.410 341 11480.30 117.69 56811.29 88888.00 2018-12-07 10:36:51.910 341 11480.32 117.64 56811.35 88888.00 2018-12-07 10:36:52.410 341 11480.20 117.64 56811.35 88888.00 2018-12-07 10:36:52.910 341 11480.17 117.63 56811.31 88888.00 2018-12-07 10:36:53.410 341 11480.16 117.61 56811.29 88888.00 2018-12-07 10:36:53.910 341 11480.10 117.55 56811.28 88888.00 2018-12-07 10:36:54.410 341 11480.09 117.56 56811.32 88888.00 2018-12-07 10:36:54.910 341 11480.06 117.55 56811.25 88888.00 2018-12-07 10:36:55.410 341 11479.96 117.56 56811.21 88888.00 2018-12-07 10:36:55.910 341 11479.91 117.54 56811.18 88888.00 2018-12-07 10:36:56.410 341 11479.84 117.48 56811.16 88888.00 2018-12-07 10:36:56.910 341 11479.70 117.47 56811.09 88888.00 2018-12-07 10:36:57.410 341 11479.69 117.49 56811.07 88888.00 2018-12-07 10:36:57.910 341 11479.61 117.47 56811.06 88888.00 2018-12-07 10:36:58.410 341 11479.48 117.53 56811.00 88888.00 2018-12-07 10:36:58.910 341 11479.45 117.50 56811.01 88888.00 2018-12-07 10:36:59.410 341 11479.33 117.46 56811.02 88888.00 2018-12-07 10:36:59.910 341 11479.27 117.50 56811.00 88888.00 2018-12-07 10:37:00.410 341 11479.21 117.55 56811.01 88888.00 2018-12-07 10:37:00.910 341 11479.02 117.56 56810.94 88888.00 2018-12-07 10:37:01.410 341 11478.92 117.63 56810.95 88888.00 2018-12-07 10:37:01.910 341 11478.88 117.55 56811.00 88888.00 2018-12-07 10:37:02.410 341 11478.68 117.53 56811.12 88888.00 2018-12-07 10:37:02.910 341 11478.54 117.63 56811.20 88888.00 2018-12-07 10:37:03.410 341 11478.56 117.76 56811.27 88888.00 2018-12-07 10:37:03.910 341 11478.45 117.83 56811.34 88888.00 2018-12-07 10:37:04.410 341 11478.36 117.89 56811.48 88888.00 2018-12-07 10:37:04.910 341 11478.33 117.92 56811.59 88888.00 2018-12-07 10:37:05.410 341 11478.25 118.01 56811.67 88888.00 2018-12-07 10:37:05.910 341 11478.20 118.10 56811.70 88888.00 2018-12-07 10:37:06.410 341 11478.23 118.09 56811.77 88888.00 2018-12-07 10:37:06.910 341 11478.12 118.12 56811.85 88888.00 2018-12-07 10:37:07.410 341 11478.08 118.24 56811.96 88888.00 2018-12-07 10:37:07.910 341 11478.12 118.25 56812.04 88888.00 2018-12-07 10:37:08.410 341 11478.12 118.32 56812.11 88888.00 2018-12-07 10:37:08.910 341 11478.05 118.38 56812.16 88888.00 2018-12-07 10:37:09.410 341 11478.08 118.43 56812.19 88888.00 2018-12-07 10:37:09.910 341 11477.99 118.51 56812.24 88888.00 2018-12-07 10:37:10.410 341 11477.92 118.52 56812.28 88888.00 2018-12-07 10:37:10.910 341 11477.91 118.55 56812.28 88888.00 2018-12-07 10:37:11.410 341 11477.88 118.57 56812.31 88888.00 2018-12-07 10:37:11.910 341 11477.88 118.58 56812.30 88888.00 2018-12-07 10:37:12.410 341 11477.90 118.58 56812.28 88888.00 2018-12-07 10:37:12.910 341 11477.85 118.62 56812.24 88888.00 2018-12-07 10:37:13.410 341 11477.84 118.62 56812.28 88888.00 2018-12-07 10:37:13.910 341 11477.85 118.63 56812.27 88888.00 2018-12-07 10:37:14.410 341 11477.85 118.69 56812.28 88888.00 2018-12-07 10:37:14.910 341 11477.84 118.73 56812.34 88888.00 2018-12-07 10:37:15.910 341 11477.80 118.72 56812.29 88888.00 2018-12-07 10:37:16.410 341 11477.87 118.80 56812.32 88888.00 2018-12-07 10:37:16.910 341 11477.91 118.77 56812.32 88888.00 2018-12-07 10:37:17.410 341 11477.84 118.79 56812.32 88888.00 2018-12-07 10:37:17.910 341 11477.90 118.80 56812.35 88888.00 2018-12-07 10:37:18.410 341 11477.84 118.83 56812.37 88888.00 2018-12-07 10:37:18.910 341 11477.82 118.79 56812.43 88888.00 2018-12-07 10:37:19.410 341 11477.95 118.85 56812.51 88888.00 2018-12-07 10:37:19.910 341 11477.92 118.85 56812.54 88888.00 2018-12-07 10:37:20.410 341 11477.82 118.83 56812.59 88888.00 2018-12-07 10:37:20.910 341 11477.81 118.85 56812.60 88888.00 2018-12-07 10:37:21.410 341 11477.75 118.85 56812.60 88888.00 2018-12-07 10:37:21.910 341 11477.73 118.87 56812.62 88888.00 2018-12-07 10:37:22.410 341 11477.76 118.91 56812.62 88888.00 2018-12-07 10:37:22.910 341 11477.66 118.90 56812.60 88888.00 2018-12-07 10:37:23.410 341 11477.61 118.93 56812.61 88888.00 2018-12-07 10:37:23.910 341 11477.70 118.94 56812.63 88888.00 2018-12-07 10:37:24.410 341 11477.69 118.93 56812.67 88888.00 2018-12-07 10:37:24.910 341 11477.66 118.93 56812.63 88888.00 2018-12-07 10:37:25.410 341 11477.63 118.92 56812.63 88888.00 2018-12-07 10:37:25.910 341 11477.53 118.92 56812.57 88888.00 2018-12-07 10:37:26.410 341 11477.52 118.94 56812.59 88888.00 2018-12-07 10:37:26.910 341 11477.59 118.93 56812.63 88888.00 2018-12-07 10:37:27.410 341 11477.55 118.96 56812.64 88888.00 2018-12-07 10:37:27.910 341 11477.50 119.00 56812.66 88888.00 2018-12-07 10:37:28.410 341 11477.55 119.07 56812.66 88888.00 2018-12-07 10:37:28.910 341 11477.50 119.06 56812.70 88888.00 2018-12-07 10:37:29.410 341 11477.48 119.10 56812.69 88888.00 2018-12-07 10:37:29.910 341 11477.52 119.12 56812.73 88888.00 2018-12-07 10:37:30.410 341 11477.43 119.12 56812.70 88888.00 2018-12-07 10:37:30.910 341 11477.36 119.09 56812.75 88888.00 2018-12-07 10:37:31.410 341 11477.43 119.16 56812.75 88888.00 2018-12-07 10:37:31.910 341 11477.46 119.19 56812.80 88888.00 2018-12-07 10:37:32.410 341 11477.43 119.25 56813.00 88888.00 2018-12-07 10:37:32.910 341 11477.43 119.33 56812.94 88888.00 2018-12-07 10:37:33.410 341 11477.28 119.33 56812.98 88888.00 2018-12-07 10:37:33.910 341 11477.29 119.34 56813.04 88888.00 2018-12-07 10:37:34.410 341 11477.27 119.28 56813.11 88888.00 2018-12-07 10:37:34.910 341 11477.12 119.31 56813.13 88888.00 2018-12-07 10:37:35.410 341 11477.12 119.38 56813.26 88888.00 2018-12-07 10:37:35.910 341 11477.14 119.43 56813.38 88888.00 2018-12-07 10:37:36.910 341 11477.08 119.60 56813.64 88888.00 2018-12-07 10:37:37.410 341 11477.10 119.64 56813.76 88888.00 2018-12-07 10:37:37.910 341 11476.98 119.74 56813.92 88888.00 2018-12-07 10:37:38.410 341 11476.98 119.82 56814.03 88888.00 2018-12-07 10:37:38.910 341 11476.93 119.91 56814.14 88888.00 2018-12-07 10:37:39.410 341 11476.79 119.92 56814.27 88888.00 2018-12-07 10:37:39.910 341 11476.81 119.91 56814.41 88888.00 2018-12-07 10:37:40.410 341 11476.79 119.94 56814.56 88888.00 2018-12-07 10:37:40.910 341 11476.66 120.00 56814.63 88888.00 2018-12-07 10:37:41.410 341 11476.67 120.04 56814.80 88888.00 2018-12-07 10:37:41.910 341 11476.53 120.13 56814.98 88888.00 2018-12-07 10:37:42.410 341 11476.41 120.33 56815.17 88888.00 2018-12-07 10:37:42.910 341 11476.46 120.40 56815.36 88888.00 2018-12-07 10:37:43.410 341 11476.44 120.43 56815.48 88888.00 2018-12-07 10:37:43.910 341 11476.28 120.59 56815.63 88888.00 2018-12-07 10:37:44.410 341 11476.28 120.67 56815.72 88888.00 2018-12-07 10:37:44.910 341 11476.20 120.75 56815.78 88888.00 2018-12-07 10:37:45.410 341 11476.13 120.84 56815.84 88888.00 2018-12-07 10:37:45.910 341 11476.11 120.96 56815.94 88888.00 2018-12-07 10:37:46.410 341 11476.00 120.97 56815.97 88888.00 2018-12-07 10:37:46.910 341 11475.87 121.03 56816.02 88888.00 2018-12-07 10:37:47.410 341 11475.93 121.21 56816.02 88888.00 2018-12-07 10:37:47.910 341 11475.90 121.34 56815.97 88888.00 2018-12-07 10:37:48.410 341 11475.89 121.43 56815.93 88888.00 2018-12-07 10:37:48.910 341 11475.90 121.54 56815.91 88888.00 2018-12-07 10:37:49.410 341 11475.86 121.59 56815.89 88888.00 2018-12-07 10:37:49.910 341 11475.82 121.66 56815.85 88888.00 2018-12-07 10:37:50.410 341 11475.88 121.78 56815.81 88888.00 2018-12-07 10:37:50.910 341 11475.85 121.88 56815.76 88888.00 2018-12-07 10:37:51.410 341 11475.82 121.97 56815.69 88888.00 2018-12-07 10:37:51.910 341 11475.93 122.04 56815.63 88888.00 2018-12-07 10:37:52.410 341 11475.82 122.09 56815.50 88888.00 2018-12-07 10:37:52.910 341 11475.85 122.17 56815.40 88888.00 2018-12-07 10:37:53.410 341 11475.92 122.25 56815.30 88888.00 2018-12-07 10:37:53.910 341 11475.85 122.30 56815.27 88888.00 2018-12-07 10:37:54.410 341 11475.85 122.34 56815.18 88888.00 2018-12-07 10:37:54.910 341 11475.88 122.45 56815.08 88888.00 2018-12-07 10:37:55.410 341 11475.88 122.52 56814.98 88888.00 2018-12-07 10:37:55.910 341 11475.82 122.57 56814.87 88888.00 2018-12-07 10:37:56.410 341 11475.82 122.63 56814.84 88888.00 2018-12-07 10:37:57.410 341 11475.87 122.72 56814.69 88888.00 2018-12-07 10:37:57.910 341 11475.92 122.74 56814.66 88888.00 2018-12-07 10:37:58.410 341 11475.74 122.80 56814.52 88888.00 2018-12-07 10:37:58.910 341 11475.79 122.93 56814.46 88888.00 2018-12-07 10:37:59.410 341 11475.80 123.01 56814.43 88888.00 2018-12-07 10:37:59.910 341 11475.75 123.06 56814.31 88888.00 2018-12-07 10:38:00.410 341 11475.74 123.12 56814.29 88888.00 2018-12-07 10:38:00.910 341 11475.78 123.14 56814.17 88888.00 2018-12-07 10:38:01.410 341 11475.79 123.18 56814.03 88888.00 2018-12-07 10:38:01.910 341 11475.83 123.20 56813.95 88888.00 2018-12-07 10:38:02.410 341 11475.85 123.28 56813.83 88888.00 2018-12-07 10:38:02.910 341 11475.76 123.32 56813.75 88888.00 2018-12-07 10:38:03.410 341 11475.78 123.38 56813.65 88888.00 2018-12-07 10:38:03.910 341 11475.75 123.45 56813.57 88888.00 2018-12-07 10:38:04.410 341 11475.76 123.54 56813.47 88888.00 2018-12-07 10:38:04.910 341 11475.87 123.61 56813.36 88888.00 2018-12-07 10:38:05.410 341 11475.87 123.68 56813.26 88888.00 2018-12-07 10:38:05.910 341 11475.80 123.76 56813.14 88888.00 2018-12-07 10:38:06.410 341 11475.83 123.85 56812.99 88888.00 2018-12-07 10:38:07.410 341 11475.83 123.94 56812.94 88888.00 2018-12-07 10:38:07.910 341 11475.90 124.00 56813.01 88888.00 2018-12-07 10:38:08.410 341 11475.88 124.03 56812.96 88888.00 2018-12-07 10:38:08.910 341 11475.88 124.14 56812.91 88888.00 2018-12-07 10:38:09.410 341 11475.94 124.21 56812.82 88888.00 2018-12-07 10:38:09.910 341 11475.97 124.28 56812.77 88888.00 2018-12-07 10:38:10.410 341 11475.96 124.37 56812.74 88888.00 2018-12-07 10:38:10.910 341 11476.09 124.44 56812.69 88888.00 2018-12-07 10:38:11.410 341 11476.13 124.48 56812.63 88888.00 2018-12-07 10:38:11.910 341 11476.14 124.50 56812.57 88888.00 2018-12-07 10:38:12.410 341 11476.20 124.56 56812.61 88888.00 2018-12-07 10:38:12.910 341 11476.23 124.63 56812.63 88888.00 2018-12-07 10:38:13.410 341 11476.32 124.69 56812.59 88888.00 2018-12-07 10:38:13.910 341 11476.44 124.77 56812.55 88888.00 2018-12-07 10:38:14.410 341 11476.51 124.79 56812.53 88888.00 2018-12-07 10:38:14.910 341 11476.58 124.87 56812.51 88888.00 2018-12-07 10:38:15.410 341 11476.65 124.96 56812.55 88888.00 2018-12-07 10:38:15.910 341 11476.72 125.03 56812.46 88888.00 2018-12-07 10:38:16.410 341 11476.87 125.11 56812.40 88888.00 2018-12-07 10:38:16.910 341 11477.05 125.12 56812.38 88888.00 2018-12-07 10:38:17.410 341 11477.10 125.11 56812.29 88888.00 2018-12-07 10:38:17.910 341 11477.19 125.19 56812.22 88888.00 2018-12-07 10:38:18.410 341 11477.28 125.28 56812.16 88888.00 2018-12-07 10:38:18.910 341 11477.35 125.32 56812.08 88888.00 2018-12-07 10:38:19.410 341 11477.54 125.35 56812.09 88888.00 2018-12-07 10:38:19.910 341 11477.69 125.37 56812.09 88888.00 2018-12-07 10:38:20.410 341 11477.76 125.39 56812.02 88888.00 2018-12-07 10:38:20.910 341 11477.85 125.49 56811.87 88888.00 2018-12-07 10:38:21.410 341 11477.97 125.46 56811.80 88888.00 2018-12-07 10:38:21.910 341 11478.01 125.50 56811.77 88888.00 2018-12-07 10:38:22.410 341 11478.12 125.49 56811.79 88888.00 2018-12-07 10:38:22.910 341 11478.23 125.53 56811.78 88888.00 2018-12-07 10:38:23.410 341 11478.24 125.53 56811.78 88888.00 2018-12-07 10:38:23.910 341 11478.33 125.56 56811.80 88888.00 2018-12-07 10:38:24.410 341 11478.40 125.60 56811.76 88888.00 2018-12-07 10:38:24.910 341 11478.40 125.59 56811.79 88888.00 2018-12-07 10:38:25.410 341 11478.47 125.63 56811.79 88888.00 2018-12-07 10:38:25.910 341 11478.61 125.66 56811.77 88888.00 2018-12-07 10:38:26.410 341 11478.63 125.64 56811.78 88888.00 2018-12-07 10:38:26.910 341 11478.70 125.65 56811.87 88888.00 2018-12-07 10:38:27.410 341 11478.78 125.63 56811.82 88888.00 2018-12-07 10:38:27.910 341 11478.73 125.60 56811.79 88888.00 2018-12-07 10:38:28.410 341 11478.84 125.63 56811.82 88888.00 2018-12-07 10:38:28.910 341 11478.93 125.70 56811.74 88888.00 2018-12-07 10:38:29.410 341 11478.87 125.73 56811.73 88888.00 2018-12-07 10:38:29.910 341 11478.86 125.77 56811.76 88888.00 2018-12-07 10:38:30.410 341 11478.96 125.72 56811.65 88888.00 2018-12-07 10:38:30.910 341 11478.98 125.72 56811.63 88888.00 2018-12-07 10:38:31.410 341 11479.05 125.69 56811.63 88888.00 2018-12-07 10:38:31.910 341 11479.10 125.63 56811.55 88888.00 2018-12-07 10:38:32.410 341 11479.16 125.67 56811.50 88888.00 2018-12-07 10:38:32.910 341 11479.21 125.71 56811.42 88888.00 2018-12-07 10:38:33.410 341 11479.34 125.66 56811.41 88888.00 2018-12-07 10:38:33.910 341 11479.38 125.69 56811.39 88888.00 2018-12-07 10:38:34.410 341 11479.44 125.74 56811.34 88888.00 2018-12-07 10:38:34.910 341 11479.45 125.73 56811.24 88888.00 2018-12-07 10:38:35.410 341 11479.49 125.70 56811.19 88888.00 2018-12-07 10:38:35.910 341 11479.56 125.72 56811.14 88888.00 2018-12-07 10:38:36.410 341 11479.70 125.73 56811.09 88888.00 2018-12-07 10:38:36.910 341 11479.72 125.74 56811.08 88888.00 2018-12-07 10:38:37.411 341 11479.76 125.84 56811.06 88888.00 2018-12-07 10:38:37.911 341 11479.81 125.85 56810.97 88888.00 2018-12-07 10:38:39.411 341 11479.99 125.80 56810.81 88888.00 2018-12-07 10:38:39.911 341 11479.97 125.79 56810.75 88888.00 2018-12-07 10:38:40.411 341 11480.09 125.78 56810.73 88888.00 2018-12-07 10:38:40.911 341 11480.13 125.81 56810.69 88888.00 2018-12-07 10:38:41.411 341 11480.10 125.80 56810.69 88888.00 2018-12-07 10:38:41.911 341 11480.16 125.78 56810.71 88888.00 2018-12-07 10:38:42.411 341 11480.17 125.78 56810.60 88888.00 2018-12-07 10:38:42.911 341 11480.13 125.81 56810.49 88888.00 2018-12-07 10:38:43.411 341 11480.21 125.83 56810.45 88888.00 2018-12-07 10:38:43.911 341 11480.20 125.76 56810.43 88888.00 2018-12-07 10:38:44.411 341 11480.27 125.77 56810.39 88888.00 2018-12-07 10:38:44.911 341 11480.35 125.76 56810.30 88888.00 2018-12-07 10:38:45.411 341 11480.35 125.76 56810.25 88888.00 2018-12-07 10:38:45.911 341 11480.40 125.76 56810.19 88888.00 2018-12-07 10:38:46.411 341 11480.47 125.78 56810.06 88888.00 2018-12-07 10:38:46.911 341 11480.45 125.71 56809.99 88888.00 2018-12-07 10:38:47.411 341 11480.49 125.72 56809.97 88888.00 2018-12-07 10:38:47.911 341 11480.66 125.77 56809.93 88888.00 2018-12-07 10:38:48.411 341 11480.68 125.76 56809.79 88888.00 2018-12-07 10:38:48.911 341 11480.69 125.72 56809.71 88888.00 2018-12-07 10:38:49.411 341 11480.76 125.65 56809.61 88888.00 2018-12-07 10:38:49.911 341 11480.80 125.59 56809.43 88888.00 2018-12-07 10:38:50.411 341 11480.80 125.57 56809.32 88888.00 2018-12-07 10:38:50.911 341 11480.88 125.50 56809.16 88888.00 2018-12-07 10:38:51.411 341 11480.89 125.45 56809.08 88888.00 2018-12-07 10:38:51.911 341 11480.96 125.43 56808.97 88888.00 2018-12-07 10:38:52.411 341 11481.10 125.38 56808.82 88888.00 2018-12-07 10:38:52.911 341 11481.10 125.33 56808.71 88888.00 2018-12-07 10:38:53.411 341 11481.17 125.18 56808.61 88888.00 2018-12-07 10:38:53.911 341 11481.23 125.16 56808.51 88888.00 2018-12-07 10:38:54.411 341 11481.16 125.11 56808.45 88888.00 2018-12-07 10:38:54.911 341 11481.23 125.08 56808.42 88888.00 2018-12-07 10:38:55.411 341 11481.36 124.99 56808.30 88888.00 2018-12-07 10:38:55.911 341 11481.35 124.96 56808.26 88888.00 2018-12-07 10:38:56.411 341 11481.39 124.90 56808.20 88888.00 2018-12-07 10:38:56.911 341 11481.44 124.87 56808.16 88888.00 2018-12-07 10:38:57.411 341 11481.41 124.88 56808.10 88888.00 2018-12-07 10:38:57.911 341 11481.48 124.88 56808.07 88888.00 2018-12-07 10:38:58.411 341 11481.55 124.85 56808.06 88888.00 2018-12-07 10:38:58.911 341 11481.53 124.76 56808.11 88888.00 2018-12-07 10:38:59.411 341 11481.53 124.77 56808.14 88888.00 2018-12-07 10:38:59.911 341 11481.58 124.75 56808.18 88888.00 2018-12-07 10:39:00.411 341 11481.58 124.71 56808.25 88888.00 2018-12-07 10:39:00.911 341 11481.63 124.72 56808.26 88888.00 2018-12-07 10:39:01.411 341 11481.69 124.69 56808.34 88888.00 2018-12-07 10:39:01.911 341 11481.62 124.68 56808.45 88888.00 2018-12-07 10:39:02.411 341 11481.63 124.62 56808.53 88888.00 2018-12-07 10:39:02.911 341 11481.72 124.58 56808.63 88888.00 2018-12-07 10:39:03.411 341 11481.71 124.60 56808.65 88888.00 2018-12-07 10:39:03.911 341 11481.77 124.63 56808.70 88888.00 2018-12-07 10:39:04.411 341 11481.76 124.60 56808.82 88888.00 2018-12-07 10:39:04.911 341 11481.70 124.57 56808.90 88888.00 2018-12-07 10:39:05.411 341 11481.74 124.60 56809.09 88888.00 2018-12-07 10:39:05.911 341 11481.80 124.58 56809.20 88888.00 2018-12-07 10:39:06.411 341 11481.78 124.55 56809.27 88888.00 2018-12-07 10:39:06.911 341 11481.74 124.57 56809.30 88888.00 2018-12-07 10:39:07.411 341 11481.80 124.54 56809.40 88888.00 2018-12-07 10:39:07.911 341 11481.79 124.55 56809.48 88888.00 2018-12-07 10:39:08.411 341 11481.84 124.58 56809.56 88888.00 2018-12-07 10:39:08.911 341 11481.90 124.56 56809.71 88888.00 2018-12-07 10:39:09.411 341 11481.83 124.54 56809.84 88888.00 2018-12-07 10:39:09.911 341 11481.88 124.57 56809.92 88888.00 2018-12-07 10:39:10.411 341 11481.88 124.57 56809.94 88888.00 2018-12-07 10:39:10.911 341 11481.77 124.54 56810.04 88888.00 2018-12-07 10:39:11.411 341 11481.77 124.56 56810.16 88888.00 2018-12-07 10:39:11.911 341 11481.74 124.54 56810.26 88888.00 2018-12-07 10:39:12.411 341 11481.67 124.50 56810.31 88888.00 2018-12-07 10:39:12.911 341 11481.71 124.55 56810.37 88888.00 2018-12-07 10:39:13.411 341 11481.66 124.54 56810.41 88888.00 2018-12-07 10:39:13.911 341 11481.58 124.50 56810.43 88888.00 2018-12-07 10:39:14.411 341 11481.63 124.51 56810.48 88888.00 2018-12-07 10:39:14.911 341 11481.62 124.53 56810.58 88888.00 2018-12-07 10:39:15.411 341 11481.52 124.53 56810.56 88888.00 2018-12-07 10:39:15.911 341 11481.51 124.56 56810.54 88888.00 2018-12-07 10:39:16.411 341 11481.49 124.57 56810.47 88888.00 2018-12-07 10:39:16.911 341 11481.43 124.61 56810.43 88888.00 2018-12-07 10:39:17.411 341 11481.50 124.60 56810.39 88888.00 2018-12-07 10:39:17.911 341 11481.56 124.55 56810.37 88888.00 2018-12-07 10:39:18.411 341 11481.52 124.48 56810.33 88888.00 2018-12-07 10:39:18.911 341 11481.56 124.47 56810.33 88888.00 2018-12-07 10:39:19.411 341 11481.62 124.50 56810.20 88888.00 2018-12-07 10:39:20.411 341 11481.64 124.54 56809.96 88888.00 2018-12-07 10:39:20.911 341 11481.65 124.53 56809.86 88888.00 2018-12-07 10:39:21.411 341 11481.67 124.54 56809.75 88888.00 2018-12-07 10:39:21.911 341 11481.81 124.47 56809.72 88888.00 2018-12-07 10:39:22.411 341 11481.91 124.38 56809.61 88888.00 2018-12-07 10:39:22.911 341 11481.95 124.43 56809.54 88888.00 2018-12-07 10:39:23.411 341 11482.06 124.47 56809.45 88888.00 2018-12-07 10:39:23.911 341 11482.13 124.41 56809.32 88888.00 2018-12-07 10:39:24.411 341 11482.22 124.40 56809.23 88888.00 2018-12-07 10:39:24.911 341 11482.40 124.36 56809.23 88888.00 2018-12-07 10:39:25.411 341 11482.47 124.35 56809.13 88888.00 2018-12-07 10:39:25.911 341 11482.49 124.29 56809.03 88888.00 2018-12-07 10:39:26.411 341 11482.60 124.27 56808.93 88888.00 2018-12-07 10:39:26.911 341 11482.62 124.20 56808.91 88888.00 2018-12-07 10:39:27.411 341 11482.67 124.16 56808.97 88888.00 2018-12-07 10:39:27.911 341 11482.75 124.16 56808.91 88888.00 2018-12-07 10:39:28.411 341 11482.76 124.15 56808.90 88888.00 2018-12-07 10:39:28.911 341 11482.78 124.13 56808.89 88888.00 2018-12-07 10:39:29.411 341 11482.92 124.07 56808.82 88888.00 2018-12-07 10:39:29.911 341 11482.94 124.00 56808.82 88888.00 2018-12-07 10:39:30.411 341 11482.98 123.93 56808.84 88888.00 2018-12-07 10:39:30.911 341 11483.06 123.86 56808.87 88888.00 2018-12-07 10:39:31.411 341 11483.01 123.80 56808.90 88888.00 2018-12-07 10:39:31.911 341 11483.03 123.82 56808.88 88888.00 2018-12-07 10:39:32.411 341 11483.09 123.82 56808.90 88888.00 2018-12-07 10:39:32.911 341 11483.09 123.80 56808.90 88888.00 2018-12-07 10:39:33.411 341 11483.12 123.70 56808.87 88888.00 2018-12-07 10:39:33.911 341 11483.17 123.62 56808.87 88888.00 2018-12-07 10:39:34.411 341 11483.12 123.53 56808.88 88888.00 2018-12-07 10:39:34.911 341 11483.17 123.54 56808.84 88888.00 2018-12-07 10:39:35.411 341 11483.23 123.54 56808.87 88888.00 2018-12-07 10:39:35.911 341 11483.17 123.55 56808.83 88888.00 2018-12-07 10:39:36.411 341 11483.22 123.51 56808.87 88888.00 2018-12-07 10:39:36.911 341 11483.23 123.43 56808.89 88888.00 2018-12-07 10:39:37.411 341 11483.17 123.38 56808.90 88888.00 2018-12-07 10:39:37.911 341 11483.18 123.36 56808.88 88888.00 2018-12-07 10:39:38.411 341 11483.19 123.31 56808.83 88888.00 2018-12-07 10:39:38.911 341 11483.15 123.26 56808.88 88888.00 2018-12-07 10:39:39.411 341 11483.11 123.27 56808.88 88888.00 2018-12-07 10:39:39.911 341 11483.12 123.25 56808.84 88888.00 2018-12-07 10:39:40.411 341 11483.03 123.20 56808.89 88888.00 2018-12-07 10:39:40.911 341 11483.11 123.24 56808.89 88888.00 2018-12-07 10:39:41.411 341 11483.10 123.20 56808.91 88888.00 2018-12-07 10:39:41.911 341 11482.97 123.13 56808.91 88888.00 2018-12-07 10:39:42.411 341 11482.97 123.18 56808.96 88888.00 2018-12-07 10:39:42.911 341 11482.90 123.14 56808.95 88888.00 2018-12-07 10:39:43.411 341 11482.80 123.17 56808.91 88888.00 2018-12-07 10:39:43.911 341 11482.81 123.21 56808.96 88888.00 2018-12-07 10:39:44.411 341 11482.78 123.18 56808.91 88888.00 2018-12-07 10:39:44.911 341 11482.68 123.18 56809.00 88888.00 2018-12-07 10:39:45.411 341 11482.74 123.22 56809.06 88888.00 2018-12-07 10:39:45.911 341 11482.70 123.17 56809.07 88888.00 2018-12-07 10:39:46.411 341 11482.59 123.22 56809.06 88888.00 2018-12-07 10:39:46.911 341 11482.55 123.27 56809.14 88888.00 2018-12-07 10:39:47.411 341 11482.49 123.26 56809.22 88888.00 2018-12-07 10:39:47.911 341 11482.40 123.28 56809.22 88888.00 2018-12-07 10:39:48.411 341 11482.33 123.31 56809.26 88888.00 2018-12-07 10:39:48.911 341 11482.27 123.27 56809.23 88888.00 2018-12-07 10:39:49.411 341 11482.18 123.28 56809.28 88888.00 2018-12-07 10:39:49.911 341 11482.16 123.35 56809.36 88888.00 2018-12-07 10:39:50.411 341 11482.19 123.35 56809.40 88888.00 2018-12-07 10:39:50.911 341 11482.08 123.41 56809.48 88888.00 2018-12-07 10:39:51.411 341 11482.05 123.49 56809.52 88888.00 2018-12-07 10:39:51.911 341 11482.00 123.48 56809.53 88888.00 2018-12-07 10:39:52.411 341 11481.92 123.54 56809.61 88888.00 2018-12-07 10:39:52.911 341 11481.92 123.60 56809.66 88888.00 2018-12-07 10:39:53.411 341 11481.84 123.58 56809.71 88888.00 2018-12-07 10:39:53.911 341 11481.77 123.60 56809.73 88888.00 2018-12-07 10:39:54.411 341 11481.81 123.69 56809.73 88888.00 2018-12-07 10:39:54.911 341 11481.83 123.72 56809.81 88888.00 2018-12-07 10:39:55.411 341 11481.77 123.76 56809.90 88888.00 2018-12-07 10:39:55.911 341 11481.85 123.86 56809.97 88888.00 2018-12-07 10:39:56.411 341 11481.76 123.94 56809.96 88888.00 2018-12-07 10:39:56.911 341 11481.70 124.00 56810.01 88888.00 2018-12-07 10:39:57.411 341 11481.74 124.00 56810.11 88888.00 2018-12-07 10:39:57.911 341 11481.71 124.02 56810.09 88888.00 2018-12-07 10:39:58.411 341 11481.67 124.01 56810.10 88888.00 2018-12-07 10:39:58.911 341 11481.67 124.03 56810.22 88888.00 2018-12-07 10:39:59.411 341 11481.63 124.01 56810.23 88888.00 2018-12-07 10:39:59.911 341 11481.48 124.02 56810.26 88888.00 2018-12-07 10:40:00.411 341 11481.52 124.03 56810.29 88888.00 2018-12-07 10:40:00.911 341 11481.48 124.02 56810.30 88888.00 2018-12-07 10:40:02.411 341 11481.32 124.08 56810.42 88888.00 2018-12-07 10:40:02.911 341 11481.28 124.11 56810.44 88888.00 2018-12-07 10:40:03.411 341 11481.29 124.13 56810.42 88888.00 2018-12-07 10:40:03.911 341 11481.27 124.17 56810.43 88888.00 2018-12-07 10:40:04.411 341 11481.23 124.19 56810.49 88888.00 2018-12-07 10:40:04.911 341 11481.24 124.20 56810.50 88888.00 2018-12-07 10:40:05.411 341 11481.20 124.20 56810.47 88888.00 2018-12-07 10:40:05.911 341 11481.11 124.27 56810.45 88888.00 2018-12-07 10:40:06.411 341 11481.15 124.31 56810.42 88888.00 2018-12-07 10:40:06.911 341 11481.08 124.31 56810.47 88888.00 2018-12-07 10:40:07.411 341 11481.07 124.29 56810.45 88888.00 2018-12-07 10:40:07.911 341 11481.09 124.34 56810.43 88888.00 2018-12-07 10:40:08.411 341 11481.04 124.38 56810.41 88888.00 2018-12-07 10:40:08.911 341 11481.00 124.41 56810.37 88888.00 2018-12-07 10:40:09.411 341 11480.97 124.40 56810.36 88888.00 2018-12-07 10:40:09.911 341 11480.91 124.40 56810.29 88888.00 2018-12-07 10:40:10.411 341 11480.80 124.45 56810.22 88888.00 2018-12-07 10:40:10.911 341 11480.83 124.48 56810.19 88888.00 2018-12-07 10:40:11.911 341 11480.69 124.51 56810.13 88888.00 2018-12-07 10:40:12.411 341 11480.75 124.56 56810.06 88888.00 2018-12-07 10:40:12.911 341 11480.67 124.44 56809.97 88888.00 2018-12-07 10:40:13.411 341 11480.61 124.50 56809.91 88888.00 2018-12-07 10:40:13.911 341 11480.65 124.55 56809.83 88888.00 2018-12-07 10:40:14.411 341 11480.59 124.51 56809.72 88888.00 2018-12-07 10:40:14.911 341 11480.54 124.50 56809.67 88888.00 2018-12-07 10:40:15.411 341 11480.56 124.45 56809.67 88888.00 2018-12-07 10:40:15.911 341 11480.47 124.50 56809.59 88888.00 2018-12-07 10:40:16.411 341 11480.47 124.61 56809.60 88888.00 2018-12-07 10:40:16.911 341 11480.48 124.62 56809.54 88888.00 2018-12-07 10:40:17.411 341 11480.47 124.60 56809.49 88888.00 2018-12-07 10:40:17.911 341 11480.47 124.60 56809.48 88888.00 2018-12-07 10:40:18.411 341 11480.48 124.57 56809.38 88888.00 2018-12-07 10:40:18.911 341 11480.44 124.63 56809.38 88888.00 2018-12-07 10:40:19.911 341 11480.44 124.75 56809.34 88888.00 2018-12-07 10:40:20.411 341 11480.38 124.77 56809.30 88888.00 2018-12-07 10:40:20.911 341 11480.37 124.79 56809.22 88888.00 2018-12-07 10:40:21.411 341 11480.42 124.85 56809.15 88888.00 2018-12-07 10:40:21.911 341 11480.40 124.90 56809.14 88888.00 2018-12-07 10:40:22.411 341 11480.37 124.95 56809.14 88888.00 2018-12-07 10:40:22.911 341 11480.38 124.97 56809.17 88888.00 2018-12-07 10:40:23.411 341 11480.33 124.98 56809.22 88888.00 2018-12-07 10:40:23.911 341 11480.35 125.02 56809.21 88888.00 2018-12-07 10:40:24.411 341 11480.33 125.03 56809.16 88888.00 2018-12-07 10:40:24.912 341 11480.25 125.04 56809.13 88888.00 2018-12-07 10:40:25.412 341 11480.23 125.11 56809.10 88888.00 2018-12-07 10:40:25.912 341 11480.25 125.09 56809.09 88888.00 2018-12-07 10:40:26.412 341 11480.18 125.06 56809.13 88888.00 2018-12-07 10:40:26.912 341 11480.14 125.12 56809.14 88888.00 2018-12-07 10:40:27.412 341 11480.25 125.12 56809.13 88888.00 2018-12-07 10:40:27.912 341 11480.18 125.16 56809.09 88888.00 2018-12-07 10:40:28.412 341 11480.18 125.25 56809.13 88888.00 2018-12-07 10:40:28.912 341 11480.18 125.32 56809.16 88888.00 2018-12-07 10:40:29.412 341 11480.06 125.28 56809.14 88888.00 2018-12-07 10:40:29.912 341 11480.00 125.31 56809.11 88888.00 2018-12-07 10:40:30.412 341 11480.09 125.32 56809.15 88888.00 2018-12-07 10:40:30.912 341 11479.98 125.35 56809.09 88888.00 2018-12-07 10:40:31.412 341 11480.02 125.40 56809.06 88888.00 2018-12-07 10:40:31.912 341 11480.10 125.44 56809.07 88888.00 2018-12-07 10:40:32.412 341 11480.04 125.44 56809.04 88888.00 2018-12-07 10:40:32.912 341 11480.02 125.47 56808.98 88888.00 2018-12-07 10:40:33.412 341 11480.06 125.49 56808.87 88888.00 2018-12-07 10:40:33.912 341 11480.03 125.51 56808.90 88888.00 2018-12-07 10:40:34.412 341 11480.09 125.45 56808.90 88888.00 2018-12-07 10:40:34.912 341 11480.11 125.43 56808.93 88888.00 2018-12-07 10:40:35.412 341 11480.07 125.46 56808.93 88888.00 2018-12-07 10:40:35.912 341 11480.12 125.49 56808.90 88888.00 2018-12-07 10:40:36.412 341 11480.17 125.44 56808.88 88888.00 2018-12-07 10:40:36.912 341 11480.09 125.44 56808.90 88888.00 2018-12-07 10:40:37.412 341 11480.16 125.49 56808.95 88888.00 2018-12-07 10:40:37.912 341 11480.24 125.47 56808.94 88888.00 2018-12-07 10:40:38.412 341 11480.25 125.46 56808.90 88888.00 2018-12-07 10:40:38.912 341 11480.28 125.50 56808.91 88888.00 2018-12-07 10:40:39.412 341 11480.27 125.49 56808.97 88888.00 2018-12-07 10:40:39.912 341 11480.24 125.47 56808.95 88888.00 2018-12-07 10:40:40.412 341 11480.27 125.46 56808.97 88888.00 2018-12-07 10:40:40.912 341 11480.26 125.45 56808.95 88888.00 2018-12-07 10:40:41.412 341 11480.18 125.46 56808.94 88888.00 2018-12-07 10:40:41.912 341 11480.31 125.47 56808.87 88888.00 2018-12-07 10:40:42.412 341 11480.37 125.49 56808.82 88888.00 2018-12-07 10:40:43.412 341 11480.25 125.51 56808.75 88888.00 2018-12-07 10:40:43.912 341 11480.25 125.50 56808.65 88888.00 2018-12-07 10:40:44.412 341 11480.18 125.49 56808.55 88888.00 2018-12-07 10:40:44.912 341 11480.18 125.53 56808.45 88888.00 2018-12-07 10:40:45.412 341 11480.17 125.51 56808.38 88888.00 2018-12-07 10:40:45.912 341 11480.07 125.47 56808.30 88888.00 2018-12-07 10:40:46.412 341 11480.04 125.47 56808.27 88888.00 2018-12-07 10:40:46.912 341 11480.03 125.47 56808.26 88888.00 2018-12-07 10:40:47.412 341 11479.98 125.52 56808.21 88888.00 2018-12-07 10:40:47.912 341 11479.95 125.55 56808.16 88888.00 2018-12-07 10:40:48.412 341 11479.92 125.56 56808.06 88888.00 2018-12-07 10:40:48.912 341 11479.88 125.53 56807.98 88888.00 2018-12-07 10:40:49.412 341 11479.98 125.56 56807.97 88888.00 2018-12-07 10:40:49.912 341 11479.99 125.60 56807.91 88888.00 2018-12-07 10:40:50.412 341 11479.92 125.60 56807.84 88888.00 2018-12-07 10:40:50.912 341 11479.93 125.63 56807.78 88888.00 2018-12-07 10:40:51.412 341 11479.91 125.57 56807.75 88888.00 2018-12-07 10:40:51.912 341 11479.88 125.60 56807.61 88888.00 2018-12-07 10:40:52.412 341 11479.98 125.67 56807.56 88888.00 2018-12-07 10:40:53.412 341 11479.99 125.66 56807.46 88888.00 2018-12-07 10:40:53.912 341 11480.06 125.70 56807.41 88888.00 2018-12-07 10:40:54.412 341 11480.16 125.64 56807.40 88888.00 2018-12-07 10:40:54.912 341 11480.17 125.64 56807.34 88888.00 2018-12-07 10:40:55.412 341 11480.26 125.65 56807.27 88888.00 2018-12-07 10:40:55.912 341 11480.27 125.67 56807.21 88888.00 2018-12-07 10:40:56.412 341 11480.26 125.72 56807.14 88888.00 2018-12-07 10:40:56.912 341 11480.41 125.70 56807.09 88888.00 2018-12-07 10:40:57.412 341 11480.40 125.65 56807.03 88888.00 2018-12-07 10:40:57.912 341 11480.41 125.71 56807.01 88888.00 2018-12-07 10:40:58.412 341 11480.49 125.74 56806.95 88888.00 2018-12-07 10:40:58.912 341 11480.55 125.71 56806.85 88888.00 2018-12-07 10:40:59.412 341 11480.48 125.70 56806.78 88888.00 2018-12-07 10:40:59.912 341 11480.52 125.70 56806.75 88888.00 2018-12-07 10:41:00.412 341 11480.56 125.65 56806.67 88888.00 2018-12-07 10:41:00.912 341 11480.61 125.65 56806.64 88888.00 2018-12-07 10:41:01.412 341 11480.65 125.66 56806.60 88888.00 2018-12-07 10:41:01.912 341 11480.61 125.63 56806.53 88888.00 2018-12-07 10:41:02.412 341 11480.62 125.69 56806.59 88888.00 2018-12-07 10:41:02.912 341 11480.74 125.67 56806.56 88888.00 2018-12-07 10:41:03.412 341 11480.72 125.60 56806.50 88888.00 2018-12-07 10:41:03.912 341 11480.66 125.63 56806.50 88888.00 2018-12-07 10:41:04.412 341 11480.72 125.65 56806.40 88888.00 2018-12-07 10:41:04.912 341 11480.70 125.65 56806.33 88888.00 2018-12-07 10:41:05.412 341 11480.67 125.63 56806.28 88888.00 2018-12-07 10:41:05.912 341 11480.68 125.64 56806.26 88888.00 2018-12-07 10:41:06.412 341 11480.60 125.59 56806.25 88888.00 2018-12-07 10:41:06.912 341 11480.59 125.63 56806.21 88888.00 2018-12-07 10:41:07.412 341 11480.60 125.64 56806.20 88888.00 2018-12-07 10:41:07.912 341 11480.48 125.65 56806.13 88888.00 2018-12-07 10:41:08.412 341 11480.46 125.62 56806.08 88888.00 2018-12-07 10:41:08.912 341 11480.60 125.63 56806.07 88888.00 2018-12-07 10:41:09.412 341 11480.54 125.62 56805.98 88888.00 2018-12-07 10:41:09.912 341 11480.51 125.63 56805.94 88888.00 2018-12-07 10:41:10.412 341 11480.53 125.60 56805.89 88888.00 2018-12-07 10:41:10.912 341 11480.49 125.64 56805.86 88888.00 2018-12-07 10:41:11.412 341 11480.49 125.66 56805.79 88888.00 2018-12-07 10:41:11.912 341 11480.52 125.69 56805.79 88888.00 2018-12-07 10:41:12.412 341 11480.47 125.69 56805.69 88888.00 2018-12-07 10:41:12.912 341 11480.46 125.67 56805.64 88888.00 2018-12-07 10:41:13.412 341 11480.53 125.69 56805.62 88888.00 2018-12-07 10:41:13.912 341 11480.61 125.72 56805.54 88888.00 2018-12-07 10:41:14.412 341 11480.62 125.71 56805.49 88888.00 2018-12-07 10:41:14.912 341 11480.70 125.73 56805.47 88888.00 2018-12-07 10:41:15.412 341 11480.69 125.67 56805.41 88888.00 2018-12-07 10:41:15.912 341 11480.74 125.72 56805.42 88888.00 2018-12-07 10:41:16.412 341 11480.83 125.77 56805.45 88888.00 2018-12-07 10:41:16.912 341 11480.79 125.74 56805.45 88888.00 2018-12-07 10:41:17.412 341 11480.84 125.80 56805.41 88888.00 2018-12-07 10:41:17.912 341 11480.97 125.80 56805.36 88888.00 2018-12-07 10:41:18.412 341 11480.94 125.78 56805.40 88888.00 2018-12-07 10:41:18.912 341 11480.96 125.79 56805.30 88888.00 2018-12-07 10:41:19.412 341 11481.01 125.78 56805.29 88888.00 2018-12-07 10:41:19.912 341 11480.98 125.77 56805.28 88888.00 2018-12-07 10:41:20.412 341 11481.11 125.84 56805.25 88888.00 2018-12-07 10:41:20.912 341 11481.27 125.85 56805.23 88888.00 2018-12-07 10:41:21.412 341 11481.21 125.85 56805.19 88888.00 2018-12-07 10:41:21.912 341 11481.27 125.85 56805.21 88888.00 2018-12-07 10:41:22.412 341 11481.38 125.83 56805.18 88888.00 2018-12-07 10:41:22.912 341 11481.39 125.80 56805.12 88888.00 2018-12-07 10:41:23.412 341 11481.41 125.79 56805.04 88888.00 2018-12-07 10:41:23.912 341 11481.53 125.79 56804.98 88888.00 2018-12-07 10:41:25.412 341 11481.69 125.66 56804.80 88888.00 2018-12-07 10:41:25.912 341 11481.72 125.63 56804.73 88888.00 2018-12-07 10:41:26.412 341 11481.77 125.64 56804.63 88888.00 2018-12-07 10:41:26.912 341 11481.88 125.64 56804.57 88888.00 2018-12-07 10:41:27.412 341 11481.86 125.59 56804.53 88888.00 2018-12-07 10:41:27.912 341 11481.90 125.60 56804.51 88888.00 2018-12-07 10:41:28.412 341 11481.95 125.58 56804.45 88888.00 2018-12-07 10:41:28.912 341 11481.94 125.55 56804.36 88888.00 2018-12-07 10:41:29.412 341 11482.00 125.51 56804.32 88888.00 2018-12-07 10:41:29.912 341 11482.09 125.53 56804.25 88888.00 2018-12-07 10:41:30.412 341 11482.13 125.53 56804.21 88888.00 2018-12-07 10:41:30.912 341 11482.19 125.52 56804.19 88888.00 2018-12-07 10:41:31.412 341 11482.30 125.55 56804.22 88888.00 2018-12-07 10:41:31.912 341 11482.25 125.53 56804.23 88888.00 2018-12-07 10:41:32.412 341 11482.25 125.62 56804.31 88888.00 2018-12-07 10:41:32.912 341 11482.35 125.64 56804.28 88888.00 2018-12-07 10:41:33.412 341 11482.40 125.64 56804.27 88888.00 2018-12-07 10:41:33.912 341 11482.42 125.67 56804.31 88888.00 2018-12-07 10:41:34.412 341 11482.50 125.65 56804.27 88888.00 2018-12-07 10:41:34.912 341 11482.52 125.62 56804.26 88888.00 2018-12-07 10:41:35.412 341 11482.50 125.70 56804.29 88888.00 2018-12-07 10:41:35.912 341 11482.61 125.73 56804.34 88888.00 2018-12-07 10:41:36.412 341 11482.60 125.73 56804.38 88888.00 2018-12-07 10:41:36.912 341 11482.73 125.81 56804.42 88888.00 2018-12-07 10:41:37.412 341 11482.81 125.81 56804.49 88888.00 2018-12-07 10:41:37.912 341 11482.80 125.86 56804.53 88888.00 2018-12-07 10:41:38.412 341 11482.85 125.92 56804.60 88888.00 2018-12-07 10:41:38.912 341 11482.98 125.92 56804.66 88888.00 2018-12-07 10:41:39.412 341 11483.04 125.94 56804.68 88888.00 2018-12-07 10:41:39.912 341 11483.09 125.96 56804.73 88888.00 2018-12-07 10:41:40.412 341 11483.13 125.94 56804.81 88888.00 2018-12-07 10:41:40.912 341 11483.16 125.98 56804.79 88888.00 2018-12-07 10:41:41.412 341 11483.25 126.01 56804.85 88888.00 2018-12-07 10:41:41.912 341 11483.38 126.01 56804.93 88888.00 2018-12-07 10:41:42.912 341 11483.45 126.10 56805.02 88888.00 2018-12-07 10:41:43.412 341 11483.54 126.12 56805.05 88888.00 2018-12-07 10:41:43.912 341 11483.60 126.11 56805.12 88888.00 2018-12-07 10:41:44.412 341 11483.57 126.14 56805.19 88888.00 2018-12-07 10:41:44.912 341 11483.59 126.11 56805.26 88888.00 2018-12-07 10:41:45.412 341 11483.58 126.08 56805.44 88888.00 2018-12-07 10:41:45.912 341 11483.71 126.10 56805.50 88888.00 2018-12-07 10:41:46.412 341 11483.80 126.11 56805.54 88888.00 2018-12-07 10:41:46.912 341 11483.67 126.10 56805.60 88888.00 2018-12-07 10:41:47.412 341 11483.75 126.10 56805.75 88888.00 2018-12-07 10:41:47.912 341 11483.78 126.10 56805.88 88888.00 2018-12-07 10:41:48.412 341 11483.73 126.13 56805.96 88888.00 2018-12-07 10:41:48.912 341 11483.79 126.14 56806.01 88888.00 2018-12-07 10:41:49.412 341 11483.74 126.11 56806.06 88888.00 2018-12-07 10:41:49.912 341 11483.67 126.13 56806.20 88888.00 2018-12-07 10:41:50.412 341 11483.72 126.10 56806.27 88888.00 2018-12-07 10:41:50.912 341 11483.72 126.08 56806.32 88888.00 2018-12-07 10:41:51.412 341 11483.67 126.11 56806.39 88888.00 2018-12-07 10:41:51.912 341 11483.65 126.07 56806.47 88888.00 2018-12-07 10:41:52.412 341 11483.62 126.07 56806.51 88888.00 2018-12-07 10:41:52.912 341 11483.62 126.13 56806.57 88888.00 2018-12-07 10:41:53.412 341 11483.67 126.15 56806.63 88888.00 2018-12-07 10:41:53.912 341 11483.61 126.11 56806.59 88888.00 2018-12-07 10:41:54.412 341 11483.57 126.12 56806.60 88888.00 2018-12-07 10:41:54.912 341 11483.61 126.18 56806.63 88888.00 2018-12-07 10:41:55.412 341 11483.60 126.18 56806.66 88888.00 2018-12-07 10:41:55.912 341 11483.55 126.21 56806.71 88888.00 2018-12-07 10:41:56.412 341 11483.65 126.23 56806.71 88888.00 2018-12-07 10:41:56.912 341 11483.67 126.23 56806.65 88888.00 2018-12-07 10:41:57.412 341 11483.67 126.18 56806.65 88888.00 2018-12-07 10:41:57.912 341 11483.71 126.18 56806.58 88888.00 2018-12-07 10:41:58.412 341 11483.67 126.13 56806.57 88888.00 2018-12-07 10:41:58.912 341 11483.62 126.10 56806.53 88888.00 2018-12-07 10:41:59.412 341 11483.68 126.11 56806.45 88888.00 2018-12-07 10:41:59.912 341 11483.66 126.07 56806.45 88888.00 2018-12-07 10:42:00.412 341 11483.73 126.10 56806.44 88888.00 2018-12-07 10:42:00.912 341 11483.88 126.15 56806.40 88888.00 2018-12-07 10:42:01.412 341 11483.95 126.14 56806.28 88888.00 2018-12-07 10:42:01.912 341 11483.92 126.15 56806.20 88888.00 2018-12-07 10:42:02.412 341 11484.02 126.14 56806.17 88888.00 2018-12-07 10:42:02.912 341 11484.05 126.12 56806.13 88888.00 2018-12-07 10:42:03.412 341 11484.07 126.11 56806.09 88888.00 2018-12-07 10:42:03.912 341 11484.17 126.11 56806.08 88888.00 2018-12-07 10:42:04.412 341 11484.10 126.04 56806.01 88888.00 2018-12-07 10:42:04.912 341 11484.06 126.08 56805.99 88888.00 2018-12-07 10:42:05.412 341 11484.19 126.08 56806.01 88888.00 2018-12-07 10:42:06.412 341 11484.28 126.10 56806.03 88888.00 2018-12-07 10:42:06.912 341 11484.37 126.08 56806.06 88888.00 2018-12-07 10:42:07.412 341 11484.34 126.05 56806.12 88888.00 2018-12-07 10:42:07.912 341 11484.38 126.06 56806.09 88888.00 2018-12-07 10:42:08.412 341 11484.44 126.04 56806.20 88888.00 2018-12-07 10:42:08.912 341 11484.38 126.01 56806.25 88888.00 2018-12-07 10:42:09.412 341 11484.38 126.06 56806.30 88888.00 2018-12-07 10:42:09.912 341 11484.44 126.08 56806.37 88888.00 2018-12-07 10:42:10.412 341 11484.44 126.08 56806.45 88888.00 2018-12-07 10:42:10.912 341 11484.48 126.12 56806.51 88888.00 2018-12-07 10:42:11.412 341 11484.45 126.10 56806.54 88888.00 2018-12-07 10:42:11.912 341 11484.41 126.08 56806.58 88888.00 2018-12-07 10:42:12.412 341 11484.36 126.05 56806.72 88888.00 2018-12-07 10:42:12.912 341 11484.45 126.05 56806.88 88888.00 2018-12-07 10:42:13.412 341 11484.43 126.03 56806.92 88888.00 2018-12-07 10:42:13.912 341 11484.38 126.07 56806.90 88888.00 2018-12-07 10:42:14.412 341 11484.41 126.10 56806.98 88888.00 2018-12-07 10:42:14.912 341 11484.36 126.04 56807.08 88888.00 2018-12-07 10:42:15.412 341 11484.35 126.01 56807.10 88888.00 2018-12-07 10:42:15.912 341 11484.31 126.03 56807.14 88888.00 2018-12-07 10:42:16.412 341 11484.29 126.03 56807.25 88888.00 2018-12-07 10:42:16.912 341 11484.35 126.06 56807.39 88888.00 2018-12-07 10:42:17.412 341 11484.35 126.04 56807.46 88888.00 2018-12-07 10:42:17.912 341 11484.33 125.99 56807.49 88888.00 2018-12-07 10:42:18.412 341 11484.29 126.01 56807.55 88888.00 2018-12-07 10:42:18.912 341 11484.31 126.03 56807.61 88888.00 2018-12-07 10:42:19.412 341 11484.27 126.04 56807.65 88888.00 2018-12-07 10:42:19.912 341 11484.24 126.00 56807.69 88888.00 2018-12-07 10:42:20.412 341 11484.28 126.00 56807.69 88888.00 2018-12-07 10:42:20.912 341 11484.20 126.07 56807.71 88888.00 2018-12-07 10:42:21.412 341 11484.17 126.13 56807.68 88888.00 2018-12-07 10:42:21.912 341 11484.22 126.15 56807.74 88888.00 2018-12-07 10:42:22.412 341 11484.14 126.13 56807.78 88888.00 2018-12-07 10:42:22.912 341 11484.15 126.11 56807.75 88888.00 2018-12-07 10:42:23.412 341 11484.21 126.11 56807.78 88888.00 2018-12-07 10:42:23.912 341 11484.15 126.14 56807.76 88888.00 2018-12-07 10:42:24.412 341 11484.12 126.19 56807.78 88888.00 2018-12-07 10:42:24.912 341 11484.16 126.15 56807.81 88888.00 2018-12-07 10:42:25.412 341 11484.12 126.17 56807.82 88888.00 2018-12-07 10:42:25.912 341 11484.14 126.21 56807.85 88888.00 2018-12-07 10:42:26.412 341 11484.22 126.25 56807.94 88888.00 2018-12-07 10:42:26.912 341 11484.10 126.26 56808.00 88888.00 2018-12-07 10:42:27.412 341 11484.10 126.32 56808.07 88888.00 2018-12-07 10:42:27.912 341 11484.19 126.31 56808.13 88888.00 2018-12-07 10:42:28.412 341 11484.19 126.30 56808.18 88888.00 2018-12-07 10:42:28.912 341 11484.22 126.32 56808.23 88888.00 2018-12-07 10:42:29.412 341 11484.26 126.35 56808.27 88888.00 2018-12-07 10:42:29.912 341 11484.17 126.41 56808.31 88888.00 2018-12-07 10:42:30.412 341 11484.14 126.40 56808.36 88888.00 2018-12-07 10:42:30.912 341 11484.28 126.40 56808.42 88888.00 2018-12-07 10:42:31.413 341 11484.29 126.42 56808.44 88888.00 2018-12-07 10:42:31.913 341 11484.30 126.44 56808.49 88888.00 2018-12-07 10:42:32.413 341 11484.33 126.46 56808.48 88888.00 2018-12-07 10:42:32.913 341 11484.30 126.44 56808.49 88888.00 2018-12-07 10:42:33.413 341 11484.34 126.46 56808.51 88888.00 2018-12-07 10:42:33.913 341 11484.40 126.47 56808.51 88888.00 2018-12-07 10:42:34.413 341 11484.35 126.45 56808.57 88888.00 2018-12-07 10:42:34.913 341 11484.43 126.46 56808.57 88888.00 2018-12-07 10:42:35.413 341 11484.55 126.44 56808.58 88888.00 2018-12-07 10:42:35.913 341 11484.54 126.42 56808.68 88888.00 2018-12-07 10:42:36.413 341 11484.59 126.45 56808.76 88888.00 2018-12-07 10:42:36.913 341 11484.70 126.42 56808.78 88888.00 2018-12-07 10:42:37.413 341 11484.65 126.46 56808.82 88888.00 2018-12-07 10:42:37.913 341 11484.72 126.47 56808.87 88888.00 2018-12-07 10:42:38.413 341 11484.78 126.46 56809.03 88888.00 2018-12-07 10:42:38.913 341 11484.76 126.47 56809.14 88888.00 2018-12-07 10:42:39.413 341 11484.77 126.46 56809.14 88888.00 2018-12-07 10:42:39.913 341 11484.80 126.45 56809.17 88888.00 2018-12-07 10:42:40.413 341 11484.78 126.41 56809.29 88888.00 2018-12-07 10:42:40.913 341 11484.85 126.39 56809.41 88888.00 2018-12-07 10:42:41.413 341 11484.85 126.41 56809.48 88888.00 2018-12-07 10:42:41.913 341 11484.82 126.45 56809.54 88888.00 2018-12-07 10:42:42.413 341 11484.79 126.51 56809.62 88888.00 2018-12-07 10:42:42.913 341 11484.80 126.47 56809.71 88888.00 2018-12-07 10:42:43.413 341 11484.78 126.46 56809.75 88888.00 2018-12-07 10:42:43.913 341 11484.77 126.49 56809.81 88888.00 2018-12-07 10:42:44.413 341 11484.78 126.45 56809.86 88888.00 2018-12-07 10:42:44.913 341 11484.69 126.39 56809.91 88888.00 2018-12-07 10:42:45.413 341 11484.65 126.38 56809.96 88888.00 2018-12-07 10:42:45.913 341 11484.66 126.34 56809.97 88888.00 2018-12-07 10:42:46.413 341 11484.57 126.32 56810.03 88888.00 2018-12-07 10:42:46.913 341 11484.63 126.31 56810.05 88888.00 2018-12-07 10:42:47.913 341 11484.40 126.28 56810.10 88888.00 2018-12-07 10:42:48.413 341 11484.51 126.28 56810.09 88888.00 2018-12-07 10:42:48.913 341 11484.52 126.28 56810.11 88888.00 2018-12-07 10:42:49.413 341 11484.42 126.27 56810.07 88888.00 2018-12-07 10:42:49.913 341 11484.43 126.31 56810.05 88888.00 2018-12-07 10:42:50.413 341 11484.38 126.30 56810.05 88888.00 2018-12-07 10:42:50.913 341 11484.33 126.28 56809.98 88888.00 2018-12-07 10:42:51.413 341 11484.31 126.32 56809.99 88888.00 2018-12-07 10:42:51.913 341 11484.24 126.27 56809.96 88888.00 2018-12-07 10:42:52.413 341 11484.12 126.30 56809.91 88888.00 2018-12-07 10:42:52.913 341 11484.19 126.38 56809.90 88888.00 2018-12-07 10:42:53.413 341 11484.20 126.34 56809.83 88888.00 2018-12-07 10:42:53.913 341 11484.17 126.33 56809.83 88888.00 2018-12-07 10:42:54.413 341 11484.15 126.31 56809.80 88888.00 2018-12-07 10:42:54.913 341 11484.12 126.25 56809.66 88888.00 2018-12-07 10:42:55.913 341 11484.05 126.34 56809.62 88888.00 2018-12-07 10:42:56.413 341 11484.07 126.33 56809.55 88888.00 2018-12-07 10:42:56.913 341 11484.02 126.34 56809.53 88888.00 2018-12-07 10:42:57.413 341 11484.13 126.32 56809.48 88888.00 2018-12-07 10:42:57.913 341 11484.19 126.28 56809.39 88888.00 2018-12-07 10:42:58.413 341 11484.24 126.28 56809.33 88888.00 2018-12-07 10:42:58.913 341 11484.33 126.32 56809.30 88888.00 2018-12-07 10:42:59.413 341 11484.34 126.32 56809.28 88888.00 2018-12-07 10:42:59.913 341 11484.29 126.37 56809.23 88888.00 2018-12-07 10:43:00.413 341 11484.43 126.37 56809.23 88888.00 2018-12-07 10:43:00.913 341 11484.42 126.38 56809.20 88888.00 2018-12-07 10:43:01.413 341 11484.42 126.40 56809.11 88888.00 2018-12-07 10:43:01.913 341 11484.61 126.40 56809.09 88888.00 2018-12-07 10:43:02.413 341 11484.63 126.40 56809.03 88888.00 2018-12-07 10:43:02.913 341 11484.68 126.40 56808.96 88888.00 2018-12-07 10:43:03.413 341 11484.72 126.41 56808.88 88888.00 2018-12-07 10:43:03.913 341 11484.75 126.39 56808.82 88888.00 2018-12-07 10:43:04.413 341 11484.73 126.40 56808.79 88888.00 2018-12-07 10:43:04.913 341 11484.85 126.40 56808.79 88888.00 2018-12-07 10:43:05.913 341 11484.86 126.40 56808.70 88888.00 2018-12-07 10:43:06.413 341 11484.85 126.35 56808.62 88888.00 2018-12-07 10:43:06.913 341 11484.83 126.34 56808.62 88888.00 2018-12-07 10:43:07.413 341 11484.78 126.38 56808.62 88888.00 2018-12-07 10:43:07.913 341 11484.85 126.32 56808.56 88888.00 2018-12-07 10:43:08.413 341 11484.80 126.26 56808.56 88888.00 2018-12-07 10:43:08.913 341 11484.70 126.30 56808.57 88888.00 2018-12-07 10:43:09.413 341 11484.77 126.28 56808.59 88888.00 2018-12-07 10:43:09.913 341 11484.70 126.27 56808.59 88888.00 2018-12-07 10:43:10.413 341 11484.66 126.28 56808.56 88888.00 2018-12-07 10:43:10.913 341 11484.63 126.27 56808.52 88888.00 2018-12-07 10:43:11.413 341 11484.57 126.24 56808.56 88888.00 2018-12-07 10:43:11.913 341 11484.61 126.23 56808.59 88888.00 2018-12-07 10:43:12.413 341 11484.62 126.23 56808.61 88888.00 2018-12-07 10:43:12.913 341 11484.51 126.18 56808.62 88888.00 2018-12-07 10:43:13.413 341 11484.49 126.21 56808.66 88888.00 2018-12-07 10:43:13.913 341 11484.54 126.20 56808.68 88888.00 2018-12-07 10:43:14.413 341 11484.45 126.19 56808.69 88888.00 2018-12-07 10:43:14.913 341 11484.38 126.23 56808.72 88888.00 2018-12-07 10:43:15.913 341 11484.26 126.17 56808.75 88888.00 2018-12-07 10:43:16.413 341 11484.21 126.21 56808.82 88888.00 2018-12-07 10:43:16.913 341 11484.29 126.21 56808.83 88888.00 2018-12-07 10:43:17.413 341 11484.30 126.27 56808.81 88888.00 2018-12-07 10:43:17.913 341 11484.29 126.31 56808.79 88888.00 2018-12-07 10:43:18.413 341 11484.29 126.24 56808.77 88888.00 2018-12-07 10:43:18.913 341 11484.21 126.24 56808.76 88888.00 2018-12-07 10:43:19.413 341 11484.19 126.28 56808.77 88888.00 2018-12-07 10:43:19.913 341 11484.23 126.27 56808.72 88888.00 2018-12-07 10:43:20.413 341 11484.20 126.25 56808.70 88888.00 2018-12-07 10:43:20.913 341 11484.21 126.30 56808.64 88888.00 2018-12-07 10:43:21.413 341 11484.17 126.28 56808.61 88888.00 2018-12-07 10:43:21.913 341 11484.15 126.34 56808.57 88888.00 2018-12-07 10:43:22.413 341 11484.23 126.34 56808.50 88888.00 2018-12-07 10:43:22.913 341 11484.27 126.33 56808.43 88888.00 2018-12-07 10:43:23.413 341 11484.23 126.33 56808.40 88888.00 2018-12-07 10:43:23.913 341 11484.33 126.33 56808.40 88888.00 2018-12-07 10:43:24.413 341 11484.33 126.37 56808.34 88888.00 2018-12-07 10:43:24.913 341 11484.22 126.40 56808.30 88888.00 2018-12-07 10:43:25.413 341 11484.33 126.41 56808.27 88888.00 2018-12-07 10:43:25.913 341 11484.38 126.44 56808.23 88888.00 2018-12-07 10:43:26.413 341 11484.34 126.44 56808.18 88888.00 2018-12-07 10:43:26.913 341 11484.40 126.42 56808.16 88888.00 2018-12-07 10:43:27.413 341 11484.37 126.42 56808.08 88888.00 2018-12-07 10:43:27.913 341 11484.35 126.42 56808.07 88888.00 2018-12-07 10:43:28.413 341 11484.37 126.46 56808.04 88888.00 2018-12-07 10:43:28.913 341 11484.31 126.47 56807.94 88888.00 2018-12-07 10:43:29.413 341 11484.23 126.48 56807.99 88888.00 2018-12-07 10:43:29.913 341 11484.30 126.47 56808.01 88888.00 2018-12-07 10:43:30.413 341 11484.21 126.44 56807.95 88888.00 2018-12-07 10:43:30.913 341 11484.21 126.47 56807.91 88888.00 2018-12-07 10:43:31.413 341 11484.27 126.51 56807.92 88888.00 2018-12-07 10:43:31.913 341 11484.27 126.45 56807.85 88888.00 2018-12-07 10:43:32.413 341 11484.26 126.47 56807.84 88888.00 2018-12-07 10:43:32.913 341 11484.31 126.53 56807.80 88888.00 2018-12-07 10:43:33.413 341 11484.28 126.49 56807.73 88888.00 2018-12-07 10:43:33.913 341 11484.28 126.51 56807.68 88888.00 2018-12-07 10:43:34.413 341 11484.36 126.52 56807.65 88888.00 2018-12-07 10:43:34.913 341 11484.33 126.47 56807.62 88888.00 2018-12-07 10:43:35.413 341 11484.38 126.53 56807.57 88888.00 2018-12-07 10:43:35.913 341 11484.55 126.59 56807.50 88888.00 2018-12-07 10:43:36.413 341 11484.52 126.57 56807.43 88888.00 2018-12-07 10:43:36.913 341 11484.55 126.61 56807.43 88888.00 2018-12-07 10:43:37.413 341 11484.65 126.59 56807.40 88888.00 2018-12-07 10:43:37.913 341 11484.68 126.53 56807.30 88888.00 2018-12-07 10:43:38.413 341 11484.71 126.65 56807.24 88888.00 2018-12-07 10:43:39.413 341 11484.78 126.67 56807.18 88888.00 2018-12-07 10:43:39.913 341 11484.84 126.67 56807.08 88888.00 2018-12-07 10:43:40.413 341 11484.94 126.67 56807.07 88888.00 2018-12-07 10:43:40.913 341 11484.97 126.62 56807.02 88888.00 2018-12-07 10:43:41.413 341 11485.05 126.67 56806.98 88888.00 2018-12-07 10:43:41.913 341 11485.16 126.66 56806.92 88888.00 2018-12-07 10:43:42.413 341 11485.11 126.64 56806.83 88888.00 2018-12-07 10:43:42.913 341 11485.11 126.65 56806.78 88888.00 2018-12-07 10:43:43.413 341 11485.16 126.62 56806.67 88888.00 2018-12-07 10:43:43.913 341 11485.18 126.59 56806.64 88888.00 2018-12-07 10:43:44.413 341 11485.24 126.57 56806.63 88888.00 2018-12-07 10:43:44.913 341 11485.27 126.55 56806.56 88888.00 2018-12-07 10:43:45.413 341 11485.21 126.55 56806.54 88888.00 2018-12-07 10:43:45.913 341 11485.28 126.58 56806.51 88888.00 2018-12-07 10:43:46.413 341 11485.32 126.54 56806.52 88888.00 2018-12-07 10:43:46.913 341 11485.33 126.58 56806.52 88888.00 2018-12-07 10:43:47.413 341 11485.37 126.61 56806.51 88888.00 2018-12-07 10:43:47.913 341 11485.39 126.55 56806.45 88888.00 2018-12-07 10:43:48.413 341 11485.35 126.53 56806.30 88888.00 2018-12-07 10:43:49.413 341 11485.38 126.54 56806.21 88888.00 2018-12-07 10:43:49.913 341 11485.40 126.54 56806.14 88888.00 2018-12-07 10:43:50.413 341 11485.46 126.54 56806.07 88888.00 2018-12-07 10:43:50.913 341 11485.53 126.53 56805.96 88888.00 2018-12-07 10:43:51.413 341 11485.55 126.55 56805.85 88888.00 2018-12-07 10:43:51.913 341 11485.60 126.54 56805.79 88888.00 2018-12-07 10:43:52.413 341 11485.66 126.53 56805.74 88888.00 2018-12-07 10:43:52.913 341 11485.66 126.47 56805.60 88888.00 2018-12-07 10:43:53.413 341 11485.75 126.44 56805.48 88888.00 2018-12-07 10:43:53.913 341 11485.79 126.40 56805.31 88888.00 2018-12-07 10:43:54.413 341 11485.77 126.40 56805.16 88888.00 2018-12-07 10:43:54.913 341 11485.84 126.35 56805.08 88888.00 2018-12-07 10:43:55.413 341 11485.88 126.30 56804.92 88888.00 2018-12-07 10:43:55.913 341 11485.91 126.31 56804.85 88888.00 2018-12-07 10:43:56.413 341 11486.02 126.26 56804.79 88888.00 2018-12-07 10:43:56.913 341 11486.05 126.15 56804.65 88888.00 2018-12-07 10:43:57.413 341 11486.05 126.08 56804.58 88888.00 2018-12-07 10:43:57.913 341 11486.19 126.06 56804.46 88888.00 2018-12-07 10:43:58.413 341 11486.18 126.01 56804.33 88888.00 2018-12-07 10:43:58.913 341 11486.16 125.98 56804.25 88888.00 2018-12-07 10:43:59.413 341 11486.16 125.97 56804.14 88888.00 2018-12-07 10:43:59.913 341 11486.08 125.91 56804.07 88888.00 2018-12-07 10:44:00.413 341 11486.11 125.89 56804.04 88888.00 2018-12-07 10:44:00.913 341 11486.17 125.87 56803.97 88888.00 2018-12-07 10:44:01.413 341 11486.11 125.80 56803.93 88888.00 2018-12-07 10:44:01.913 341 11486.10 125.81 56803.89 88888.00 2018-12-07 10:44:02.413 341 11486.12 125.76 56803.87 88888.00 2018-12-07 10:44:02.913 341 11486.08 125.76 56803.84 88888.00 2018-12-07 10:44:03.413 341 11486.04 125.77 56803.78 88888.00 2018-12-07 10:44:03.913 341 11486.05 125.74 56803.70 88888.00 2018-12-07 10:44:04.413 341 11485.97 125.72 56803.75 88888.00 2018-12-07 10:44:04.913 341 11485.98 125.73 56803.72 88888.00 2018-12-07 10:44:05.413 341 11486.01 125.73 56803.71 88888.00 2018-12-07 10:44:05.913 341 11485.90 125.74 56803.75 88888.00 2018-12-07 10:44:06.413 341 11485.87 125.77 56803.70 88888.00 2018-12-07 10:44:06.913 341 11485.90 125.72 56803.65 88888.00 2018-12-07 10:44:07.413 341 11485.86 125.71 56803.59 88888.00 2018-12-07 10:44:07.913 341 11485.86 125.72 56803.58 88888.00 2018-12-07 10:44:08.413 341 11485.90 125.72 56803.62 88888.00 2018-12-07 10:44:08.913 341 11485.87 125.73 56803.59 88888.00 2018-12-07 10:44:09.413 341 11485.96 125.71 56803.52 88888.00 2018-12-07 10:44:09.913 341 11486.00 125.67 56803.51 88888.00 2018-12-07 10:44:10.413 341 11485.98 125.70 56803.46 88888.00 2018-12-07 10:44:10.913 341 11486.03 125.72 56803.37 88888.00 2018-12-07 10:44:11.413 341 11486.07 125.72 56803.36 88888.00 2018-12-07 10:44:11.913 341 11486.05 125.66 56803.35 88888.00 2018-12-07 10:44:12.413 341 11486.18 125.67 56803.32 88888.00 2018-12-07 10:44:12.913 341 11486.26 125.64 56803.27 88888.00 2018-12-07 10:44:13.413 341 11486.23 125.53 56803.24 88888.00 2018-12-07 10:44:13.913 341 11486.32 125.59 56803.26 88888.00 2018-12-07 10:44:14.413 341 11486.46 125.52 56803.18 88888.00 2018-12-07 10:44:14.913 341 11486.43 125.56 56803.23 88888.00 2018-12-07 10:44:15.413 341 11486.45 125.58 56803.20 88888.00 2018-12-07 10:44:15.913 341 11486.46 125.52 56803.23 88888.00 2018-12-07 10:44:16.413 341 11486.46 125.47 56803.24 88888.00 2018-12-07 10:44:16.913 341 11486.57 125.49 56803.26 88888.00 2018-12-07 10:44:17.413 341 11486.64 125.43 56803.30 88888.00 2018-12-07 10:44:17.913 341 11486.63 125.38 56803.38 88888.00 2018-12-07 10:44:18.413 341 11486.72 125.37 56803.43 88888.00 2018-12-07 10:44:18.913 341 11486.73 125.35 56803.49 88888.00 2018-12-07 10:44:19.413 341 11486.69 125.32 56803.59 88888.00 2018-12-07 10:44:19.913 341 11486.74 125.32 56803.63 88888.00 2018-12-07 10:44:21.413 341 11486.67 125.31 56803.89 88888.00 2018-12-07 10:44:21.913 341 11486.62 125.24 56803.91 88888.00 2018-12-07 10:44:22.413 341 11486.53 125.26 56804.01 88888.00 2018-12-07 10:44:22.913 341 11486.60 125.24 56804.06 88888.00 2018-12-07 10:44:23.413 341 11486.53 125.19 56804.12 88888.00 2018-12-07 10:44:23.913 341 11486.46 125.21 56804.25 88888.00 2018-12-07 10:44:24.413 341 11486.49 125.18 56804.32 88888.00 2018-12-07 10:44:24.913 341 11486.49 125.13 56804.35 88888.00 2018-12-07 10:44:25.413 341 11486.40 125.11 56804.46 88888.00 2018-12-07 10:44:25.913 341 11486.38 125.11 56804.58 88888.00 2018-12-07 10:44:26.413 341 11486.28 125.13 56804.63 88888.00 2018-12-07 10:44:26.913 341 11486.17 125.22 56804.71 88888.00 2018-12-07 10:44:27.413 341 11486.18 125.22 56804.84 88888.00 2018-12-07 10:44:27.913 341 11486.14 125.19 56804.90 88888.00 2018-12-07 10:44:28.413 341 11486.07 125.24 56804.98 88888.00 2018-12-07 10:44:28.913 341 11486.12 125.24 56805.03 88888.00 2018-12-07 10:44:29.413 341 11486.05 125.28 56805.02 88888.00 2018-12-07 10:44:29.913 341 11485.97 125.30 56805.05 88888.00 2018-12-07 10:44:30.413 341 11485.98 125.31 56805.12 88888.00 2018-12-07 10:44:30.913 341 11485.97 125.35 56805.17 88888.00 2018-12-07 10:44:31.413 341 11485.95 125.37 56805.21 88888.00 2018-12-07 10:44:31.913 341 11485.97 125.42 56805.23 88888.00 2018-12-07 10:44:32.413 341 11485.95 125.45 56805.26 88888.00 2018-12-07 10:44:32.913 341 11485.93 125.50 56805.34 88888.00 2018-12-07 10:44:33.404 341 11486.01 125.53 56805.34 88888.00 2018-12-07 10:44:33.904 341 11485.97 125.56 56805.32 88888.00 2018-12-07 10:44:34.404 341 11485.95 125.55 56805.32 88888.00 2018-12-07 10:44:34.904 341 11486.04 125.57 56805.29 88888.00 2018-12-07 10:44:35.404 341 11486.04 125.55 56805.31 88888.00 2018-12-07 10:44:35.904 341 11486.10 125.58 56805.31 88888.00 2018-12-07 10:44:36.404 341 11486.19 125.62 56805.30 88888.00 2018-12-07 10:44:36.904 341 11486.14 125.64 56805.31 88888.00 2018-12-07 10:44:37.404 341 11486.16 125.66 56805.34 88888.00 2018-12-07 10:44:37.904 341 11486.29 125.70 56805.37 88888.00 2018-12-07 10:44:38.404 341 11486.28 125.65 56805.36 88888.00 2018-12-07 10:44:38.904 341 11486.32 125.64 56805.41 88888.00 2018-12-07 10:44:39.404 341 11486.40 125.67 56805.44 88888.00 2018-12-07 10:44:39.904 341 11486.36 125.65 56805.48 88888.00 2018-12-07 10:44:40.404 341 11486.39 125.71 56805.55 88888.00 2018-12-07 10:44:40.904 341 11486.44 125.71 56805.62 88888.00 2018-12-07 10:44:41.404 341 11486.42 125.69 56805.73 88888.00 2018-12-07 10:44:41.904 341 11486.44 125.70 56805.83 88888.00 2018-12-07 10:44:42.404 341 11486.44 125.72 56805.87 88888.00 2018-12-07 10:44:42.904 341 11486.39 125.78 56805.95 88888.00 2018-12-07 10:44:43.404 341 11486.38 125.77 56806.03 88888.00 2018-12-07 10:44:43.904 341 11486.40 125.73 56806.07 88888.00 2018-12-07 10:44:44.404 341 11486.33 125.76 56806.22 88888.00 2018-12-07 10:44:44.904 341 11486.26 125.76 56806.37 88888.00 2018-12-07 10:44:45.404 341 11486.25 125.78 56806.51 88888.00 2018-12-07 10:44:45.904 341 11486.17 125.81 56806.64 88888.00 2018-12-07 10:44:46.404 341 11486.21 125.84 56806.71 88888.00 2018-12-07 10:44:46.904 341 11486.19 125.85 56806.76 88888.00 2018-12-07 10:44:47.404 341 11486.11 125.86 56806.84 88888.00 2018-12-07 10:44:47.904 341 11486.05 125.90 56806.98 88888.00 2018-12-07 10:44:48.404 341 11486.04 125.91 56807.05 88888.00 2018-12-07 10:44:48.904 341 11486.00 125.92 56807.12 88888.00 2018-12-07 10:44:49.404 341 11486.03 125.97 56807.21 88888.00 2018-12-07 10:44:49.904 341 11485.98 125.94 56807.23 88888.00 2018-12-07 10:44:50.404 341 11485.90 125.92 56807.25 88888.00 2018-12-07 10:44:50.904 341 11485.90 125.96 56807.33 88888.00 2018-12-07 10:44:51.404 341 11485.90 126.00 56807.36 88888.00 2018-12-07 10:44:51.904 341 11485.86 125.99 56807.35 88888.00 2018-12-07 10:44:52.404 341 11485.87 126.00 56807.42 88888.00 2018-12-07 10:44:52.904 341 11485.86 125.99 56807.40 88888.00 2018-12-07 10:44:53.404 341 11485.80 126.01 56807.44 88888.00 2018-12-07 10:44:53.904 341 11485.84 126.01 56807.52 88888.00 2018-12-07 10:44:54.404 341 11485.79 125.99 56807.54 88888.00 2018-12-07 10:44:54.904 341 11485.75 125.98 56807.53 88888.00 2018-12-07 10:44:55.404 341 11485.81 125.99 56807.55 88888.00 2018-12-07 10:44:55.904 341 11485.82 126.01 56807.57 88888.00 2018-12-07 10:44:56.404 341 11485.67 126.00 56807.65 88888.00 2018-12-07 10:44:56.904 341 11485.69 126.03 56807.69 88888.00 2018-12-07 10:44:57.404 341 11485.66 126.00 56807.72 88888.00 2018-12-07 10:44:57.904 341 11485.56 126.01 56807.69 88888.00 2018-12-07 10:44:58.404 341 11485.58 125.99 56807.71 88888.00 2018-12-07 10:44:58.904 341 11485.53 125.97 56807.68 88888.00 2018-12-07 10:44:59.404 341 11485.49 125.99 56807.66 88888.00 2018-12-07 10:44:59.904 341 11485.48 126.01 56807.66 88888.00 2018-12-07 10:45:00.404 341 11485.41 126.01 56807.65 88888.00 2018-12-07 10:45:00.904 341 11485.28 126.01 56807.68 88888.00 2018-12-07 10:45:01.404 341 11485.30 126.00 56807.68 88888.00 2018-12-07 10:45:02.404 341 11485.25 126.08 56807.68 88888.00 2018-12-07 10:45:02.904 341 11485.24 126.13 56807.67 88888.00 2018-12-07 10:45:03.404 341 11485.14 126.17 56807.66 88888.00 2018-12-07 10:45:03.904 341 11485.14 126.19 56807.61 88888.00 2018-12-07 10:45:04.404 341 11485.20 126.20 56807.66 88888.00 2018-12-07 10:45:04.904 341 11485.14 126.23 56807.62 88888.00 2018-12-07 10:45:05.404 341 11485.13 126.26 56807.56 88888.00 2018-12-07 10:45:05.904 341 11485.19 126.31 56807.55 88888.00 2018-12-07 10:45:06.404 341 11485.20 126.33 56807.56 88888.00 2018-12-07 10:45:06.904 341 11485.26 126.37 56807.56 88888.00 2018-12-07 10:45:07.404 341 11485.37 126.38 56807.56 88888.00 2018-12-07 10:45:07.904 341 11485.38 126.38 56807.54 88888.00 2018-12-07 10:45:08.404 341 11485.39 126.41 56807.54 88888.00 2018-12-07 10:45:08.904 341 11485.59 126.46 56807.56 88888.00 2018-12-07 10:45:09.404 341 11485.61 126.42 56807.59 88888.00 2018-12-07 10:45:09.904 341 11485.60 126.46 56807.59 88888.00 2018-12-07 10:45:10.404 341 11485.73 126.48 56807.59 88888.00 2018-12-07 10:45:10.904 341 11485.73 126.54 56807.62 88888.00 2018-12-07 10:45:11.404 341 11485.70 126.54 56807.69 88888.00 2018-12-07 10:45:11.904 341 11485.81 126.53 56807.71 88888.00 2018-12-07 10:45:12.404 341 11485.77 126.49 56807.74 88888.00 2018-12-07 10:45:12.904 341 11485.84 126.52 56807.74 88888.00 2018-12-07 10:45:13.404 341 11485.93 126.49 56807.78 88888.00 2018-12-07 10:45:13.904 341 11485.88 126.47 56807.79 88888.00 2018-12-07 10:45:14.404 341 11485.91 126.49 56807.85 88888.00 2018-12-07 10:45:14.904 341 11485.96 126.46 56807.85 88888.00 2018-12-07 10:45:15.404 341 11485.87 126.39 56807.81 88888.00 2018-12-07 10:45:15.904 341 11485.88 126.38 56807.88 88888.00 2018-12-07 10:45:16.404 341 11485.93 126.40 56807.93 88888.00 2018-12-07 10:45:16.904 341 11485.90 126.38 56807.92 88888.00 2018-12-07 10:45:17.404 341 11485.98 126.37 56807.93 88888.00 2018-12-07 10:45:17.904 341 11486.03 126.38 56807.95 88888.00 2018-12-07 10:45:18.404 341 11485.97 126.35 56807.97 88888.00 2018-12-07 10:45:18.904 341 11485.98 126.37 56807.92 88888.00 2018-12-07 10:45:19.404 341 11486.02 126.38 56807.82 88888.00 2018-12-07 10:45:19.904 341 11485.96 126.38 56807.87 88888.00 2018-12-07 10:45:20.404 341 11485.97 126.37 56807.88 88888.00 2018-12-07 10:45:20.904 341 11486.02 126.37 56807.85 88888.00 2018-12-07 10:45:21.404 341 11485.94 126.38 56807.85 88888.00 2018-12-07 10:45:21.904 341 11485.98 126.39 56807.81 88888.00 2018-12-07 10:45:22.404 341 11485.98 126.35 56807.75 88888.00 2018-12-07 10:45:22.904 341 11485.94 126.40 56807.76 88888.00 2018-12-07 10:45:23.404 341 11485.97 126.42 56807.74 88888.00 2018-12-07 10:45:23.904 341 11485.98 126.44 56807.75 88888.00 2018-12-07 10:45:24.404 341 11485.84 126.45 56807.79 88888.00 2018-12-07 10:45:24.904 341 11485.90 126.47 56807.81 88888.00 2018-12-07 10:45:25.404 341 11485.96 126.48 56807.84 88888.00 2018-12-07 10:45:25.904 341 11485.88 126.55 56807.84 88888.00 2018-12-07 10:45:26.404 341 11485.87 126.54 56807.82 88888.00 2018-12-07 10:45:26.904 341 11485.90 126.57 56807.79 88888.00 2018-12-07 10:45:27.404 341 11485.93 126.61 56807.85 88888.00 2018-12-07 10:45:27.904 341 11485.89 126.64 56807.93 88888.00 2018-12-07 10:45:28.404 341 11485.90 126.64 56807.91 88888.00 2018-12-07 10:45:28.904 341 11485.88 126.62 56807.97 88888.00 2018-12-07 10:45:29.404 341 11485.89 126.62 56808.00 88888.00 2018-12-07 10:45:29.904 341 11485.90 126.66 56807.97 88888.00 2018-12-07 10:45:30.404 341 11485.79 126.67 56808.01 88888.00 2018-12-07 10:45:30.904 341 11485.79 126.67 56808.06 88888.00 2018-12-07 10:45:31.404 341 11485.79 126.71 56808.01 88888.00 2018-12-07 10:45:31.904 341 11485.72 126.73 56808.06 88888.00 2018-12-07 10:45:32.404 341 11485.79 126.73 56808.04 88888.00 2018-12-07 10:45:32.904 341 11485.79 126.69 56808.00 88888.00 2018-12-07 10:45:33.904 341 11485.76 126.79 56807.98 88888.00 2018-12-07 10:45:34.404 341 11485.81 126.81 56807.94 88888.00 2018-12-07 10:45:34.904 341 11485.81 126.82 56807.97 88888.00 2018-12-07 10:45:35.404 341 11485.83 126.79 56807.99 88888.00 2018-12-07 10:45:35.904 341 11485.80 126.78 56807.99 88888.00 2018-12-07 10:45:36.404 341 11485.75 126.75 56807.98 88888.00 2018-12-07 10:45:36.904 341 11485.83 126.81 56807.93 88888.00 2018-12-07 10:45:37.404 341 11485.83 126.83 56807.86 88888.00 2018-12-07 10:45:37.904 341 11485.82 126.80 56807.87 88888.00 2018-12-07 10:45:38.404 341 11485.86 126.79 56807.84 88888.00 2018-12-07 10:45:38.904 341 11485.87 126.80 56807.76 88888.00 2018-12-07 10:45:39.404 341 11485.86 126.82 56807.67 88888.00 2018-12-07 10:45:39.904 341 11485.90 126.83 56807.63 88888.00 2018-12-07 10:45:40.404 341 11485.88 126.83 56807.62 88888.00 2018-12-07 10:45:40.904 341 11485.84 126.86 56807.62 88888.00 2018-12-07 10:45:41.404 341 11485.96 126.88 56807.57 88888.00 2018-12-07 10:45:41.904 341 11485.96 126.86 56807.59 88888.00 2018-12-07 10:45:42.404 341 11485.91 126.85 56807.59 88888.00 2018-12-07 10:45:42.904 341 11485.93 126.86 56807.60 88888.00 2018-12-07 10:45:43.904 341 11485.93 126.88 56807.61 88888.00 2018-12-07 10:45:44.404 341 11486.03 126.85 56807.67 88888.00 2018-12-07 10:45:44.904 341 11486.02 126.87 56807.68 88888.00 2018-12-07 10:45:45.404 341 11485.98 126.91 56807.73 88888.00 2018-12-07 10:45:45.904 341 11486.03 127.00 56807.79 88888.00 2018-12-07 10:45:46.404 341 11486.01 126.99 56807.82 88888.00 2018-12-07 10:45:46.904 341 11486.03 127.01 56807.95 88888.00 2018-12-07 10:45:47.404 341 11486.11 127.03 56807.98 88888.00 2018-12-07 10:45:47.904 341 11486.10 127.03 56807.95 88888.00 2018-12-07 10:45:48.404 341 11486.07 127.09 56807.98 88888.00 2018-12-07 10:45:48.904 341 11486.14 127.08 56808.06 88888.00 2018-12-07 10:45:49.404 341 11486.10 127.05 56808.06 88888.00 2018-12-07 10:45:49.904 341 11486.04 127.08 56808.01 88888.00 2018-12-07 10:45:50.404 341 11486.11 127.12 56808.05 88888.00 2018-12-07 10:45:50.904 341 11486.11 127.12 56808.12 88888.00 2018-12-07 10:45:51.404 341 11486.11 127.15 56808.11 88888.00 2018-12-07 10:45:51.904 341 11486.16 127.19 56808.08 88888.00 2018-12-07 10:45:52.404 341 11486.17 127.14 56808.08 88888.00 2018-12-07 10:45:52.904 341 11486.23 127.16 56808.06 88888.00 2018-12-07 10:45:53.404 341 11486.36 127.16 56808.07 88888.00 2018-12-07 10:45:53.904 341 11486.32 127.13 56808.07 88888.00 2018-12-07 10:45:54.404 341 11486.37 127.17 56808.02 88888.00 2018-12-07 10:45:54.904 341 11486.48 127.21 56807.91 88888.00 2018-12-07 10:45:55.404 341 11486.46 127.22 56807.86 88888.00 2018-12-07 10:45:55.904 341 11486.52 127.20 56807.82 88888.00 2018-12-07 10:45:56.404 341 11486.63 127.20 56807.75 88888.00 2018-12-07 10:45:56.904 341 11486.65 127.26 56807.71 88888.00 2018-12-07 10:45:57.404 341 11486.69 127.29 56807.69 88888.00 2018-12-07 10:45:57.904 341 11486.81 127.30 56807.71 88888.00 2018-12-07 10:45:58.404 341 11486.84 127.28 56807.75 88888.00 2018-12-07 10:45:58.904 341 11486.86 127.30 56807.69 88888.00 2018-12-07 10:45:59.404 341 11486.95 127.32 56807.68 88888.00 2018-12-07 10:45:59.904 341 11486.98 127.32 56807.69 88888.00 2018-12-07 10:46:00.404 341 11486.91 127.37 56807.69 88888.00 2018-12-07 10:46:00.904 341 11487.00 127.40 56807.69 88888.00 2018-12-07 10:46:01.404 341 11486.99 127.41 56807.63 88888.00 2018-12-07 10:46:01.904 341 11486.95 127.48 56807.66 88888.00 2018-12-07 10:46:02.404 341 11487.00 127.44 56807.65 88888.00 2018-12-07 10:46:02.904 341 11486.98 127.39 56807.67 88888.00 2018-12-07 10:46:03.404 341 11487.02 127.34 56807.78 88888.00 2018-12-07 10:46:03.904 341 11487.07 127.37 56807.81 88888.00 2018-12-07 10:46:04.404 341 11487.02 127.42 56807.86 88888.00 2018-12-07 10:46:04.904 341 11487.06 127.46 56807.92 88888.00 2018-12-07 10:46:05.404 341 11487.09 127.44 56807.91 88888.00 2018-12-07 10:46:05.904 341 11487.16 127.43 56807.89 88888.00 2018-12-07 10:46:06.404 341 11487.18 127.49 56807.92 88888.00 2018-12-07 10:46:06.904 341 11487.16 127.50 56807.91 88888.00 2018-12-07 10:46:07.404 341 11487.06 127.50 56807.91 88888.00 2018-12-07 10:46:07.904 341 11486.99 127.49 56807.94 88888.00 2018-12-07 10:46:08.404 341 11487.08 127.53 56807.92 88888.00 2018-12-07 10:46:08.904 341 11487.07 127.54 56807.92 88888.00 2018-12-07 10:46:09.404 341 11487.13 127.54 56807.93 88888.00 2018-12-07 10:46:09.904 341 11487.22 127.55 56807.88 88888.00 2018-12-07 10:46:10.404 341 11487.28 127.56 56807.87 88888.00 2018-12-07 10:46:10.904 341 11487.28 127.60 56807.84 88888.00 2018-12-07 10:46:11.404 341 11487.35 127.60 56807.79 88888.00 2018-12-07 10:46:11.904 341 11487.36 127.58 56807.78 88888.00 2018-12-07 10:46:12.404 341 11487.44 127.61 56807.78 88888.00 2018-12-07 10:46:12.904 341 11487.53 127.61 56807.75 88888.00 2018-12-07 10:46:13.404 341 11487.53 127.63 56807.67 88888.00 2018-12-07 10:46:13.904 341 11487.58 127.66 56807.60 88888.00 2018-12-07 10:46:14.404 341 11487.64 127.64 56807.46 88888.00 2018-12-07 10:46:15.404 341 11487.74 127.68 56807.39 88888.00 2018-12-07 10:46:15.904 341 11487.76 127.63 56807.27 88888.00 2018-12-07 10:46:16.404 341 11487.76 127.56 56807.15 88888.00 2018-12-07 10:46:16.904 341 11487.88 127.58 56807.08 88888.00 2018-12-07 10:46:17.404 341 11487.94 127.55 56806.99 88888.00 2018-12-07 10:46:17.904 341 11487.95 127.50 56806.90 88888.00 2018-12-07 10:46:18.404 341 11488.02 127.54 56806.82 88888.00 2018-12-07 10:46:18.904 341 11488.04 127.53 56806.67 88888.00 2018-12-07 10:46:19.404 341 11488.11 127.54 56806.58 88888.00 2018-12-07 10:46:19.904 341 11488.23 127.51 56806.52 88888.00 2018-12-07 10:46:20.404 341 11488.30 127.46 56806.38 88888.00 2018-12-07 10:46:20.904 341 11488.27 127.46 56806.26 88888.00 2018-12-07 10:46:21.404 341 11488.33 127.44 56806.18 88888.00 2018-12-07 10:46:21.904 341 11488.39 127.36 56806.13 88888.00 2018-12-07 10:46:22.404 341 11488.40 127.34 56806.07 88888.00 2018-12-07 10:46:22.904 341 11488.57 127.28 56805.95 88888.00 2018-12-07 10:46:23.404 341 11488.58 127.26 56805.93 88888.00 2018-12-07 10:46:23.904 341 11488.58 127.28 56805.88 88888.00 2018-12-07 10:46:24.404 341 11488.66 127.23 56805.89 88888.00 2018-12-07 10:46:24.904 341 11488.66 127.19 56805.90 88888.00 2018-12-07 10:46:25.404 341 11488.64 127.19 56805.92 88888.00 2018-12-07 10:46:25.904 341 11488.78 127.20 56805.86 88888.00 2018-12-07 10:46:26.404 341 11488.81 127.21 56805.82 88888.00 2018-12-07 10:46:26.904 341 11488.88 127.17 56805.89 88888.00 2018-12-07 10:46:27.404 341 11489.00 127.14 56805.90 88888.00 2018-12-07 10:46:27.904 341 11489.00 127.12 56805.95 88888.00 2018-12-07 10:46:28.404 341 11488.94 127.12 56805.96 88888.00 2018-12-07 10:46:28.904 341 11489.06 127.15 56806.00 88888.00 2018-12-07 10:46:29.404 341 11489.11 127.14 56806.05 88888.00 2018-12-07 10:46:29.904 341 11489.15 127.12 56806.07 88888.00 2018-12-07 10:46:30.405 341 11489.24 127.13 56806.09 88888.00 2018-12-07 10:46:30.905 341 11489.22 127.13 56806.12 88888.00 2018-12-07 10:46:31.405 341 11489.26 127.17 56806.21 88888.00 2018-12-07 10:46:31.905 341 11489.33 127.17 56806.26 88888.00 2018-12-07 10:46:32.405 341 11489.34 127.16 56806.28 88888.00 2018-12-07 10:46:32.905 341 11489.38 127.20 56806.31 88888.00 2018-12-07 10:46:33.405 341 11489.50 127.17 56806.35 88888.00 2018-12-07 10:46:33.905 341 11489.50 127.15 56806.32 88888.00 2018-12-07 10:46:34.405 341 11489.54 127.20 56806.32 88888.00 2018-12-07 10:46:34.905 341 11489.62 127.22 56806.32 88888.00 2018-12-07 10:46:35.405 341 11489.57 127.17 56806.27 88888.00 2018-12-07 10:46:35.905 341 11489.64 127.20 56806.26 88888.00 2018-12-07 10:46:36.405 341 11489.75 127.15 56806.28 88888.00 2018-12-07 10:46:36.905 341 11489.73 127.05 56806.19 88888.00 2018-12-07 10:46:37.405 341 11489.79 127.03 56806.14 88888.00 2018-12-07 10:46:37.905 341 11489.80 127.08 56806.11 88888.00 2018-12-07 10:46:38.405 341 11489.76 127.05 56806.00 88888.00 2018-12-07 10:46:38.905 341 11489.79 127.02 56805.98 88888.00 2018-12-07 10:46:39.405 341 11489.87 126.99 56805.86 88888.00 2018-12-07 10:46:39.905 341 11489.89 126.96 56805.79 88888.00 2018-12-07 10:46:40.405 341 11489.82 126.93 56805.80 88888.00 2018-12-07 10:46:40.905 341 11489.87 126.88 56805.79 88888.00 2018-12-07 10:46:41.405 341 11489.78 126.87 56805.70 88888.00 2018-12-07 10:46:41.905 341 11489.80 126.93 56805.69 88888.00 2018-12-07 10:46:42.405 341 11489.87 126.93 56805.58 88888.00 2018-12-07 10:46:42.905 341 11489.83 126.86 56805.57 88888.00 2018-12-07 10:46:43.405 341 11489.83 126.83 56805.53 88888.00 2018-12-07 10:46:43.905 341 11489.84 126.81 56805.47 88888.00 2018-12-07 10:46:44.405 341 11489.73 126.80 56805.45 88888.00 2018-12-07 10:46:44.905 341 11489.77 126.82 56805.49 88888.00 2018-12-07 10:46:45.405 341 11489.84 126.75 56805.43 88888.00 2018-12-07 10:46:45.905 341 11489.73 126.74 56805.36 88888.00 2018-12-07 10:46:46.905 341 11489.78 126.74 56805.41 88888.00 2018-12-07 10:46:47.405 341 11489.78 126.66 56805.43 88888.00 2018-12-07 10:46:47.905 341 11489.84 126.65 56805.37 88888.00 2018-12-07 10:46:48.405 341 11489.87 126.65 56805.38 88888.00 2018-12-07 10:46:48.905 341 11489.86 126.66 56805.37 88888.00 2018-12-07 10:46:49.405 341 11489.92 126.68 56805.32 88888.00 2018-12-07 10:46:49.905 341 11489.99 126.59 56805.29 88888.00 2018-12-07 10:46:50.405 341 11489.97 126.52 56805.21 88888.00 2018-12-07 10:46:50.905 341 11490.01 126.51 56805.29 88888.00 2018-12-07 10:46:51.405 341 11490.11 126.45 56805.32 88888.00 2018-12-07 10:46:51.905 341 11490.15 126.44 56805.31 88888.00 2018-12-07 10:46:52.405 341 11490.21 126.46 56805.31 88888.00 2018-12-07 10:46:52.905 341 11490.24 126.46 56805.32 88888.00 2018-12-07 10:46:53.405 341 11490.21 126.37 56805.26 88888.00 2018-12-07 10:46:53.905 341 11490.29 126.34 56805.26 88888.00 2018-12-07 10:46:54.405 341 11490.42 126.30 56805.26 88888.00 2018-12-07 10:46:54.905 341 11490.38 126.31 56805.18 88888.00 2018-12-07 10:46:55.405 341 11490.47 126.26 56805.22 88888.00 2018-12-07 10:46:55.905 341 11490.48 126.19 56805.23 88888.00 2018-12-07 10:46:56.405 341 11490.45 126.23 56805.25 88888.00 2018-12-07 10:46:56.905 341 11490.49 126.25 56805.23 88888.00 2018-12-07 10:46:57.405 341 11490.54 126.20 56805.17 88888.00 2018-12-07 10:46:57.905 341 11490.48 126.15 56805.21 88888.00 2018-12-07 10:46:58.405 341 11490.50 126.11 56805.19 88888.00 2018-12-07 10:46:58.905 341 11490.48 126.11 56805.24 88888.00 2018-12-07 10:46:59.405 341 11490.38 126.13 56805.28 88888.00 2018-12-07 10:46:59.905 341 11490.42 126.10 56805.24 88888.00 2018-12-07 10:47:00.405 341 11490.41 126.10 56805.23 88888.00 2018-12-07 10:47:00.905 341 11490.27 126.07 56805.17 88888.00 2018-12-07 10:47:01.405 341 11490.25 126.06 56805.22 88888.00 2018-12-07 10:47:01.905 341 11490.26 126.03 56805.23 88888.00 2018-12-07 10:47:02.405 341 11490.20 126.01 56805.21 88888.00 2018-12-07 10:47:02.905 341 11490.18 125.98 56805.23 88888.00 2018-12-07 10:47:03.405 341 11490.11 126.01 56805.22 88888.00 2018-12-07 10:47:03.905 341 11490.01 126.03 56805.25 88888.00 2018-12-07 10:47:04.405 341 11490.01 126.05 56805.26 88888.00 2018-12-07 10:47:04.905 341 11489.96 126.01 56805.29 88888.00 2018-12-07 10:47:05.405 341 11489.86 126.00 56805.30 88888.00 2018-12-07 10:47:05.905 341 11489.92 126.03 56805.31 88888.00 2018-12-07 10:47:06.405 341 11489.85 126.01 56805.32 88888.00 2018-12-07 10:47:06.905 341 11489.75 126.00 56805.37 88888.00 2018-12-07 10:47:07.405 341 11489.76 125.97 56805.42 88888.00 2018-12-07 10:47:07.905 341 11489.75 125.92 56805.43 88888.00 2018-12-07 10:47:08.405 341 11489.68 126.00 56805.48 88888.00 2018-12-07 10:47:08.905 341 11489.71 126.00 56805.51 88888.00 2018-12-07 10:47:09.405 341 11489.64 125.93 56805.57 88888.00 2018-12-07 10:47:09.905 341 11489.61 125.92 56805.61 88888.00 2018-12-07 10:47:10.405 341 11489.65 125.97 56805.64 88888.00 2018-12-07 10:47:10.905 341 11489.64 125.96 56805.69 88888.00 2018-12-07 10:47:11.405 341 11489.63 125.91 56805.70 88888.00 2018-12-07 10:47:11.905 341 11489.68 125.94 56805.74 88888.00 2018-12-07 10:47:12.405 341 11489.69 125.92 56805.75 88888.00 2018-12-07 10:47:12.905 341 11489.68 125.98 56805.81 88888.00 2018-12-07 10:47:13.405 341 11489.75 125.93 56805.82 88888.00 2018-12-07 10:47:13.905 341 11489.68 125.89 56805.82 88888.00 2018-12-07 10:47:14.405 341 11489.68 125.87 56805.83 88888.00 2018-12-07 10:47:14.905 341 11489.76 125.83 56805.90 88888.00 2018-12-07 10:47:15.405 341 11489.63 125.78 56805.98 88888.00 2018-12-07 10:47:15.905 341 11489.64 125.77 56805.99 88888.00 2018-12-07 10:47:16.405 341 11489.65 125.72 56805.99 88888.00 2018-12-07 10:47:16.905 341 11489.58 125.72 56805.94 88888.00 2018-12-07 10:47:17.405 341 11489.51 125.70 56805.94 88888.00 2018-12-07 10:47:17.905 341 11489.56 125.69 56805.98 88888.00 2018-12-07 10:47:18.405 341 11489.52 125.66 56806.00 88888.00 2018-12-07 10:47:18.905 341 11489.51 125.64 56806.00 88888.00 2018-12-07 10:47:19.405 341 11489.58 125.56 56806.00 88888.00 2018-12-07 10:47:19.905 341 11489.52 125.53 56805.98 88888.00 2018-12-07 10:47:20.405 341 11489.44 125.52 56805.98 88888.00 2018-12-07 10:47:20.905 341 11489.43 125.53 56805.89 88888.00 2018-12-07 10:47:21.405 341 11489.30 125.53 56805.82 88888.00 2018-12-07 10:47:21.905 341 11489.21 125.51 56805.79 88888.00 2018-12-07 10:47:22.405 341 11489.21 125.47 56805.73 88888.00 2018-12-07 10:47:22.905 341 11489.10 125.44 56805.68 88888.00 2018-12-07 10:47:23.405 341 11488.99 125.45 56805.64 88888.00 2018-12-07 10:47:23.905 341 11489.02 125.47 56805.53 88888.00 2018-12-07 10:47:24.405 341 11488.94 125.42 56805.49 88888.00 2018-12-07 10:47:24.905 341 11488.94 125.38 56805.40 88888.00 2018-12-07 10:47:25.405 341 11488.96 125.37 56805.34 88888.00 2018-12-07 10:47:25.905 341 11488.87 125.39 56805.28 88888.00 2018-12-07 10:47:26.405 341 11488.89 125.40 56805.23 88888.00 2018-12-07 10:47:26.905 341 11488.93 125.36 56805.10 88888.00 2018-12-07 10:47:27.405 341 11488.87 125.31 56805.00 88888.00 2018-12-07 10:47:27.905 341 11488.85 125.24 56804.87 88888.00 2018-12-07 10:47:28.405 341 11488.83 125.16 56804.84 88888.00 2018-12-07 10:47:28.905 341 11488.76 125.12 56804.71 88888.00 2018-12-07 10:47:29.405 341 11488.74 125.10 56804.67 88888.00 2018-12-07 10:47:29.905 341 11488.78 125.09 56804.61 88888.00 2018-12-07 10:47:30.405 341 11488.73 125.11 56804.51 88888.00 2018-12-07 10:47:30.905 341 11488.72 125.10 56804.42 88888.00 2018-12-07 10:47:31.405 341 11488.74 125.02 56804.29 88888.00 2018-12-07 10:47:31.905 341 11488.67 125.04 56804.21 88888.00 2018-12-07 10:47:32.405 341 11488.67 125.04 56804.21 88888.00 2018-12-07 10:47:32.905 341 11488.67 124.99 56804.20 88888.00 2018-12-07 10:47:33.405 341 11488.58 124.96 56804.20 88888.00 2018-12-07 10:47:33.905 341 11488.60 124.94 56804.19 88888.00 2018-12-07 10:47:34.405 341 11488.60 124.85 56804.13 88888.00 2018-12-07 10:47:34.905 341 11488.50 124.81 56804.10 88888.00 2018-12-07 10:47:35.405 341 11488.48 124.77 56804.16 88888.00 2018-12-07 10:47:35.905 341 11488.48 124.71 56804.15 88888.00 2018-12-07 10:47:36.405 341 11488.40 124.68 56804.18 88888.00 2018-12-07 10:47:36.905 341 11488.37 124.69 56804.21 88888.00 2018-12-07 10:47:37.405 341 11488.30 124.64 56804.25 88888.00 2018-12-07 10:47:38.405 341 11488.18 124.61 56804.35 88888.00 2018-12-07 10:47:38.905 341 11488.15 124.54 56804.40 88888.00 2018-12-07 10:47:39.405 341 11488.11 124.51 56804.49 88888.00 2018-12-07 10:47:39.905 341 11488.03 124.55 56804.55 88888.00 2018-12-07 10:47:40.405 341 11488.03 124.50 56804.65 88888.00 2018-12-07 10:47:40.905 341 11487.97 124.48 56804.74 88888.00 2018-12-07 10:47:41.405 341 11487.90 124.47 56804.83 88888.00 2018-12-07 10:47:41.905 341 11487.85 124.42 56804.87 88888.00 2018-12-07 10:47:42.405 341 11487.75 124.42 56804.95 88888.00 2018-12-07 10:47:42.905 341 11487.76 124.44 56804.99 88888.00 2018-12-07 10:47:43.405 341 11487.74 124.42 56805.03 88888.00 2018-12-07 10:47:43.905 341 11487.58 124.43 56805.09 88888.00 2018-12-07 10:47:44.405 341 11487.61 124.41 56805.13 88888.00 2018-12-07 10:47:44.905 341 11487.57 124.36 56805.13 88888.00 2018-12-07 10:47:45.405 341 11487.49 124.35 56805.13 88888.00 2018-12-07 10:47:45.905 341 11487.54 124.34 56805.10 88888.00 2018-12-07 10:47:46.405 341 11487.49 124.35 56805.08 88888.00 2018-12-07 10:47:46.905 341 11487.36 124.37 56805.13 88888.00 2018-12-07 10:47:47.405 341 11487.42 124.37 56805.06 88888.00 2018-12-07 10:47:47.905 341 11487.36 124.31 56805.02 88888.00 2018-12-07 10:47:48.405 341 11487.30 124.35 56804.91 88888.00 2018-12-07 10:47:48.905 341 11487.30 124.36 56804.85 88888.00 2018-12-07 10:47:49.405 341 11487.26 124.31 56804.90 88888.00 2018-12-07 10:47:49.905 341 11487.19 124.30 56804.86 88888.00 2018-12-07 10:47:50.405 341 11487.19 124.28 56804.72 88888.00 2018-12-07 10:47:50.905 341 11487.19 124.26 56804.66 88888.00 2018-12-07 10:47:51.405 341 11487.11 124.22 56804.65 88888.00 2018-12-07 10:47:51.905 341 11487.05 124.21 56804.59 88888.00 2018-12-07 10:47:52.405 341 11487.04 124.22 56804.49 88888.00 2018-12-07 10:47:52.905 341 11487.01 124.21 56804.42 88888.00 2018-12-07 10:47:53.405 341 11487.02 124.22 56804.29 88888.00 2018-12-07 10:47:53.905 341 11486.90 124.22 56804.28 88888.00 2018-12-07 10:47:54.405 341 11486.86 124.21 56804.31 88888.00 2018-12-07 10:47:54.905 341 11486.85 124.23 56804.34 88888.00 2018-12-07 10:47:55.405 341 11486.76 124.19 56804.36 88888.00 2018-12-07 10:47:55.905 341 11486.72 124.17 56804.38 88888.00 2018-12-07 10:47:56.405 341 11486.69 124.19 56804.35 88888.00 2018-12-07 10:47:56.905 341 11486.63 124.17 56804.36 88888.00 2018-12-07 10:47:57.405 341 11486.60 124.20 56804.46 88888.00 2018-12-07 10:47:57.905 341 11486.55 124.20 56804.51 88888.00 2018-12-07 10:47:58.405 341 11486.45 124.17 56804.53 88888.00 2018-12-07 10:47:58.905 341 11486.37 124.22 56804.55 88888.00 2018-12-07 10:47:59.405 341 11486.35 124.23 56804.60 88888.00 2018-12-07 10:47:59.905 341 11486.25 124.20 56804.59 88888.00 2018-12-07 10:48:00.405 341 11486.19 124.19 56804.64 88888.00 2018-12-07 10:48:00.905 341 11486.15 124.16 56804.67 88888.00 2018-12-07 10:48:01.405 341 11486.12 124.17 56804.72 88888.00 2018-12-07 10:48:01.905 341 11486.09 124.20 56804.80 88888.00 2018-12-07 10:48:02.405 341 11486.09 124.21 56804.76 88888.00 2018-12-07 10:48:02.905 341 11486.04 124.15 56804.73 88888.00 2018-12-07 10:48:03.405 341 11485.97 124.09 56804.79 88888.00 2018-12-07 10:48:03.905 341 11486.01 124.07 56804.78 88888.00 2018-12-07 10:48:04.405 341 11485.91 124.07 56804.79 88888.00 2018-12-07 10:48:04.905 341 11485.87 124.09 56804.78 88888.00 2018-12-07 10:48:05.405 341 11485.91 124.04 56804.74 88888.00 2018-12-07 10:48:05.905 341 11485.89 124.03 56804.72 88888.00 2018-12-07 10:48:06.405 341 11485.87 124.09 56804.70 88888.00 2018-12-07 10:48:06.905 341 11485.93 124.08 56804.63 88888.00 2018-12-07 10:48:07.405 341 11485.79 124.04 56804.60 88888.00 2018-12-07 10:48:07.905 341 11485.81 124.02 56804.63 88888.00 2018-12-07 10:48:08.405 341 11485.86 123.97 56804.53 88888.00 2018-12-07 10:48:08.905 341 11485.69 123.94 56804.41 88888.00 2018-12-07 10:48:09.405 341 11485.69 123.93 56804.38 88888.00 2018-12-07 10:48:09.905 341 11485.73 123.87 56804.41 88888.00 2018-12-07 10:48:10.405 341 11485.65 123.82 56804.41 88888.00 2018-12-07 10:48:10.905 341 11485.65 123.85 56804.36 88888.00 2018-12-07 10:48:11.405 341 11485.63 123.85 56804.32 88888.00 2018-12-07 10:48:11.905 341 11485.55 123.83 56804.27 88888.00 2018-12-07 10:48:12.405 341 11485.56 123.97 56804.25 88888.00 2018-12-07 10:48:12.905 341 11485.61 124.00 56804.23 88888.00 2018-12-07 10:48:13.405 341 11485.52 123.95 56804.19 88888.00 2018-12-07 10:48:13.905 341 11485.48 123.94 56804.16 88888.00 2018-12-07 10:48:14.405 341 11485.46 123.95 56804.14 88888.00 2018-12-07 10:48:14.905 341 11485.41 123.95 56804.13 88888.00 2018-12-07 10:48:15.405 341 11485.45 123.95 56804.10 88888.00 2018-12-07 10:48:15.905 341 11485.45 123.95 56804.12 88888.00 2018-12-07 10:48:16.405 341 11485.40 124.02 56804.13 88888.00 2018-12-07 10:48:16.905 341 11485.47 124.07 56804.14 88888.00 2018-12-07 10:48:17.905 341 11485.42 124.04 56804.12 88888.00 2018-12-07 10:48:18.405 341 11485.44 124.10 56804.16 88888.00 2018-12-07 10:48:18.905 341 11485.42 124.20 56804.20 88888.00 2018-12-07 10:48:19.905 341 11485.42 124.15 56804.28 88888.00 2018-12-07 10:48:20.905 341 11485.26 124.15 56804.38 88888.00 2018-12-07 10:48:21.405 341 11485.33 124.13 56804.32 88888.00 2018-12-07 10:48:21.905 341 11485.32 124.11 56804.42 88888.00 2018-12-07 10:48:22.405 341 11485.32 124.10 56804.51 88888.00 2018-12-07 10:48:22.905 341 11485.33 124.14 56804.55 88888.00 2018-12-07 10:48:23.405 341 11485.34 124.16 56804.54 88888.00 2018-12-07 10:48:23.905 341 11485.37 124.16 56804.59 88888.00 2018-12-07 10:48:24.405 341 11485.40 124.13 56804.58 88888.00 2018-12-07 10:48:24.905 341 11485.32 124.13 56804.55 88888.00 2018-12-07 10:48:25.405 341 11485.28 124.16 56804.51 88888.00 2018-12-07 10:48:25.906 341 11485.35 124.19 56804.55 88888.00 2018-12-07 10:48:26.406 341 11485.33 124.13 56804.53 88888.00 2018-12-07 10:48:26.906 341 11485.35 124.16 56804.51 88888.00 2018-12-07 10:48:27.406 341 11485.39 124.14 56804.49 88888.00 2018-12-07 10:48:27.906 341 11485.32 124.06 56804.35 88888.00 2018-12-07 10:48:28.406 341 11485.40 124.13 56804.33 88888.00 2018-12-07 10:48:28.906 341 11485.49 124.08 56804.28 88888.00 2018-12-07 10:48:29.406 341 11485.48 124.01 56804.23 88888.00 2018-12-07 10:48:29.906 341 11485.48 124.02 56804.16 88888.00 2018-12-07 10:48:30.406 341 11485.51 124.03 56804.07 88888.00 2018-12-07 10:48:30.906 341 11485.46 124.01 56803.96 88888.00 2018-12-07 10:48:31.406 341 11485.53 124.01 56803.95 88888.00 2018-12-07 10:48:31.906 341 11485.60 124.03 56803.88 88888.00 2018-12-07 10:48:32.406 341 11485.59 124.04 56803.80 88888.00 2018-12-07 10:48:32.906 341 11485.52 124.07 56803.70 88888.00 2018-12-07 10:48:33.406 341 11485.63 124.13 56803.67 88888.00 2018-12-07 10:48:33.906 341 11485.59 124.10 56803.62 88888.00 2018-12-07 10:48:34.406 341 11485.53 124.16 56803.55 88888.00 2018-12-07 10:48:34.906 341 11485.61 124.14 56803.54 88888.00 2018-12-07 10:48:35.406 341 11485.54 124.14 56803.48 88888.00 2018-12-07 10:48:35.906 341 11485.58 124.17 56803.49 88888.00 2018-12-07 10:48:36.406 341 11485.60 124.17 56803.43 88888.00 2018-12-07 10:48:36.906 341 11485.49 124.15 56803.36 88888.00 2018-12-07 10:48:37.406 341 11485.46 124.14 56803.31 88888.00 2018-12-07 10:48:37.906 341 11485.47 124.10 56803.33 88888.00 2018-12-07 10:48:38.406 341 11485.40 124.07 56803.26 88888.00 2018-12-07 10:48:38.906 341 11485.35 124.06 56803.25 88888.00 2018-12-07 10:48:39.406 341 11485.39 124.06 56803.18 88888.00 2018-12-07 10:48:39.906 341 11485.30 123.99 56803.13 88888.00 2018-12-07 10:48:40.406 341 11485.27 124.02 56803.09 88888.00 2018-12-07 10:48:41.406 341 11485.13 124.03 56803.00 88888.00 2018-12-07 10:48:41.906 341 11485.13 123.99 56802.93 88888.00 2018-12-07 10:48:42.406 341 11485.24 123.92 56802.84 88888.00 2018-12-07 10:48:42.906 341 11485.13 123.88 56802.78 88888.00 2018-12-07 10:48:43.406 341 11485.12 123.88 56802.72 88888.00 2018-12-07 10:48:43.906 341 11485.12 123.85 56802.61 88888.00 2018-12-07 10:48:44.406 341 11485.04 123.85 56802.55 88888.00 2018-12-07 10:48:44.906 341 11485.13 123.88 56802.49 88888.00 2018-12-07 10:48:45.406 341 11485.20 123.85 56802.37 88888.00 2018-12-07 10:48:45.906 341 11485.19 123.80 56802.29 88888.00 2018-12-07 10:48:46.406 341 11485.20 123.77 56802.24 88888.00 2018-12-07 10:48:46.906 341 11485.31 123.76 56802.13 88888.00 2018-12-07 10:48:47.406 341 11485.31 123.75 56802.00 88888.00 2018-12-07 10:48:47.906 341 11485.35 123.76 56801.94 88888.00 2018-12-07 10:48:48.406 341 11485.41 123.75 56801.78 88888.00 2018-12-07 10:48:48.906 341 11485.35 123.69 56801.65 88888.00 2018-12-07 10:48:49.406 341 11485.41 123.67 56801.51 88888.00 2018-12-07 10:48:49.906 341 11485.52 123.63 56801.40 88888.00 2018-12-07 10:48:50.406 341 11485.54 123.58 56801.28 88888.00 2018-12-07 10:48:50.906 341 11485.61 123.56 56801.14 88888.00 2018-12-07 10:48:51.406 341 11485.63 123.48 56801.00 88888.00 2018-12-07 10:48:51.906 341 11485.60 123.47 56800.87 88888.00 2018-12-07 10:48:52.406 341 11485.72 123.51 56800.85 88888.00 2018-12-07 10:48:52.906 341 11485.80 123.46 56800.76 88888.00 2018-12-07 10:48:53.406 341 11485.77 123.41 56800.70 88888.00 2018-12-07 10:48:53.906 341 11485.91 123.36 56800.65 88888.00 2018-12-07 10:48:54.406 341 11485.97 123.33 56800.59 88888.00 2018-12-07 10:48:54.906 341 11485.93 123.28 56800.54 88888.00 2018-12-07 10:48:55.406 341 11486.03 123.26 56800.44 88888.00 2018-12-07 10:48:55.906 341 11486.02 123.19 56800.43 88888.00 2018-12-07 10:48:56.406 341 11485.94 123.14 56800.41 88888.00 2018-12-07 10:48:56.906 341 11486.02 123.14 56800.44 88888.00 2018-12-07 10:48:57.406 341 11486.07 123.09 56800.41 88888.00 2018-12-07 10:48:57.906 341 11486.11 123.01 56800.37 88888.00 2018-12-07 10:48:58.406 341 11486.17 122.97 56800.38 88888.00 2018-12-07 10:48:58.906 341 11486.05 122.90 56800.42 88888.00 2018-12-07 10:48:59.406 341 11486.00 122.91 56800.44 88888.00 2018-12-07 10:48:59.906 341 11486.02 122.94 56800.55 88888.00 2018-12-07 10:49:00.406 341 11486.02 122.88 56800.61 88888.00 2018-12-07 10:49:00.906 341 11485.95 122.85 56800.76 88888.00 2018-12-07 10:49:01.406 341 11485.97 122.81 56800.80 88888.00 2018-12-07 10:49:01.906 341 11485.90 122.77 56800.91 88888.00 2018-12-07 10:49:02.406 341 11485.84 122.81 56800.95 88888.00 2018-12-07 10:49:02.906 341 11485.81 122.79 56800.98 88888.00 2018-12-07 10:49:03.406 341 11485.75 122.79 56801.05 88888.00 2018-12-07 10:49:03.906 341 11485.70 122.75 56801.12 88888.00 2018-12-07 10:49:04.406 341 11485.69 122.70 56801.17 88888.00 2018-12-07 10:49:04.906 341 11485.60 122.60 56801.24 88888.00 2018-12-07 10:49:05.406 341 11485.47 122.57 56801.33 88888.00 2018-12-07 10:49:05.906 341 11485.42 122.58 56801.38 88888.00 2018-12-07 10:49:06.406 341 11485.33 122.56 56801.37 88888.00 2018-12-07 10:49:06.906 341 11485.27 122.60 56801.40 88888.00 2018-12-07 10:49:07.406 341 11485.27 122.53 56801.42 88888.00 2018-12-07 10:49:07.906 341 11485.25 122.44 56801.39 88888.00 2018-12-07 10:49:08.406 341 11485.20 122.43 56801.34 88888.00 2018-12-07 10:49:08.906 341 11485.23 122.43 56801.32 88888.00 2018-12-07 10:49:09.406 341 11485.16 122.42 56801.31 88888.00 2018-12-07 10:49:09.906 341 11485.08 122.42 56801.24 88888.00 2018-12-07 10:49:10.406 341 11485.16 122.44 56801.18 88888.00 2018-12-07 10:49:10.906 341 11485.12 122.40 56801.08 88888.00 2018-12-07 10:49:11.406 341 11485.06 122.39 56801.05 88888.00 2018-12-07 10:49:11.906 341 11485.11 122.38 56801.02 88888.00 2018-12-07 10:49:12.406 341 11485.05 122.34 56800.93 88888.00 2018-12-07 10:49:12.906 341 11485.04 122.36 56800.86 88888.00 2018-12-07 10:49:13.406 341 11485.10 122.37 56800.76 88888.00 2018-12-07 10:49:13.906 341 11485.08 122.32 56800.70 88888.00 2018-12-07 10:49:14.406 341 11485.10 122.30 56800.67 88888.00 2018-12-07 10:49:14.906 341 11485.19 122.29 56800.54 88888.00 2018-12-07 10:49:15.406 341 11485.23 122.26 56800.48 88888.00 2018-12-07 10:49:15.906 341 11485.25 122.30 56800.42 88888.00 2018-12-07 10:49:16.406 341 11485.26 122.27 56800.43 88888.00 2018-12-07 10:49:16.906 341 11485.21 122.25 56800.40 88888.00 2018-12-07 10:49:17.406 341 11485.20 122.31 56800.35 88888.00 2018-12-07 10:49:17.906 341 11485.32 122.32 56800.28 88888.00 2018-12-07 10:49:18.406 341 11485.33 122.23 56800.25 88888.00 2018-12-07 10:49:18.906 341 11485.34 122.19 56800.25 88888.00 2018-12-07 10:49:19.406 341 11485.40 122.12 56800.20 88888.00 2018-12-07 10:49:19.906 341 11485.35 122.11 56800.14 88888.00 2018-12-07 10:49:20.406 341 11485.47 122.16 56800.18 88888.00 2018-12-07 10:49:20.906 341 11485.52 122.16 56800.22 88888.00 2018-12-07 10:49:21.406 341 11485.52 122.11 56800.29 88888.00 2018-12-07 10:49:21.906 341 11485.59 122.11 56800.36 88888.00 2018-12-07 10:49:22.906 341 11485.62 121.97 56800.40 88888.00 2018-12-07 10:49:23.406 341 11485.61 121.91 56800.46 88888.00 2018-12-07 10:49:23.906 341 11485.61 121.83 56800.48 88888.00 2018-12-07 10:49:24.406 341 11485.54 121.79 56800.60 88888.00 2018-12-07 10:49:24.906 341 11485.62 121.78 56800.61 88888.00 2018-12-07 10:49:25.406 341 11485.67 121.69 56800.65 88888.00 2018-12-07 10:49:25.906 341 11485.65 121.69 56800.76 88888.00 2018-12-07 10:49:26.406 341 11485.62 121.70 56800.83 88888.00 2018-12-07 10:49:26.906 341 11485.58 121.61 56800.88 88888.00 2018-12-07 10:49:27.406 341 11485.48 121.55 56800.98 88888.00 2018-12-07 10:49:27.906 341 11485.48 121.52 56801.08 88888.00 2018-12-07 10:49:28.406 341 11485.48 121.49 56801.13 88888.00 2018-12-07 10:49:28.906 341 11485.41 121.38 56801.21 88888.00 2018-12-07 10:49:29.406 341 11485.41 121.30 56801.28 88888.00 2018-12-07 10:49:29.906 341 11485.35 121.24 56801.38 88888.00 2018-12-07 10:49:30.406 341 11485.26 121.23 56801.43 88888.00 2018-12-07 10:49:30.906 341 11485.25 121.22 56801.46 88888.00 2018-12-07 10:49:31.406 341 11485.14 121.10 56801.51 88888.00 2018-12-07 10:49:31.906 341 11485.05 121.09 56801.57 88888.00 2018-12-07 10:49:32.406 341 11485.04 121.07 56801.62 88888.00 2018-12-07 10:49:32.906 341 11484.91 121.00 56801.64 88888.00 2018-12-07 10:49:33.406 341 11484.80 120.94 56801.65 88888.00 2018-12-07 10:49:33.906 341 11484.79 120.96 56801.65 88888.00 2018-12-07 10:49:34.406 341 11484.66 120.91 56801.63 88888.00 2018-12-07 10:49:34.906 341 11484.51 120.90 56801.68 88888.00 2018-12-07 10:49:35.406 341 11484.52 120.89 56801.66 88888.00 2018-12-07 10:49:35.906 341 11484.47 120.83 56801.65 88888.00 2018-12-07 10:49:36.406 341 11484.29 120.80 56801.58 88888.00 2018-12-07 10:49:36.906 341 11484.24 120.79 56801.50 88888.00 2018-12-07 10:49:37.406 341 11484.16 120.74 56801.43 88888.00 2018-12-07 10:49:37.906 341 11484.01 120.74 56801.40 88888.00 2018-12-07 10:49:38.406 341 11484.03 120.73 56801.30 88888.00 2018-12-07 10:49:38.906 341 11483.93 120.64 56801.17 88888.00 2018-12-07 10:49:39.406 341 11483.86 120.60 56801.13 88888.00 2018-12-07 10:49:39.906 341 11483.88 120.59 56801.04 88888.00 2018-12-07 10:49:40.406 341 11483.75 120.56 56800.93 88888.00 2018-12-07 10:49:40.906 341 11483.71 120.60 56800.83 88888.00 2018-12-07 10:49:41.406 341 11483.75 120.60 56800.74 88888.00 2018-12-07 10:49:41.906 341 11483.78 120.53 56800.65 88888.00 2018-12-07 10:49:42.406 341 11483.77 120.54 56800.51 88888.00 2018-12-07 10:49:42.906 341 11483.77 120.49 56800.44 88888.00 2018-12-07 10:49:43.406 341 11483.77 120.47 56800.38 88888.00 2018-12-07 10:49:43.906 341 11483.78 120.47 56800.40 88888.00 2018-12-07 10:49:44.406 341 11483.81 120.43 56800.40 88888.00 2018-12-07 10:49:44.906 341 11483.75 120.38 56800.35 88888.00 2018-12-07 10:49:45.406 341 11483.73 120.34 56800.34 88888.00 2018-12-07 10:49:45.906 341 11483.86 120.28 56800.40 88888.00 2018-12-07 10:49:46.406 341 11483.84 120.22 56800.43 88888.00 2018-12-07 10:49:46.906 341 11483.88 120.20 56800.50 88888.00 2018-12-07 10:49:47.406 341 11483.94 120.23 56800.60 88888.00 2018-12-07 10:49:47.906 341 11483.86 120.14 56800.65 88888.00 2018-12-07 10:49:48.406 341 11483.88 120.08 56800.70 88888.00 2018-12-07 10:49:48.906 341 11483.91 120.07 56800.76 88888.00 2018-12-07 10:49:49.406 341 11483.78 120.00 56800.91 88888.00 2018-12-07 10:49:49.906 341 11483.79 120.00 56801.05 88888.00 2018-12-07 10:49:50.406 341 11483.81 119.96 56801.18 88888.00 2018-12-07 10:49:50.906 341 11483.78 119.94 56801.30 88888.00 2018-12-07 10:49:51.406 341 11483.80 119.92 56801.39 88888.00 2018-12-07 10:49:51.906 341 11483.77 119.86 56801.55 88888.00 2018-12-07 10:49:52.406 341 11483.73 119.79 56801.78 88888.00 2018-12-07 10:49:52.906 341 11483.68 119.77 56801.95 88888.00 2018-12-07 10:49:53.406 341 11483.62 119.73 56802.09 88888.00 2018-12-07 10:49:54.406 341 11483.57 119.72 56802.40 88888.00 2018-12-07 10:49:54.906 341 11483.54 119.70 56802.56 88888.00 2018-12-07 10:49:55.406 341 11483.45 119.67 56802.75 88888.00 2018-12-07 10:49:55.906 341 11483.43 119.67 56802.90 88888.00 2018-12-07 10:49:56.406 341 11483.39 119.68 56803.00 88888.00 2018-12-07 10:49:56.906 341 11483.22 119.65 56803.10 88888.00 2018-12-07 10:49:57.406 341 11483.15 119.65 56803.17 88888.00 2018-12-07 10:49:57.906 341 11483.05 119.67 56803.26 88888.00 2018-12-07 10:49:58.406 341 11482.95 119.66 56803.39 88888.00 2018-12-07 10:49:58.906 341 11482.90 119.65 56803.48 88888.00 2018-12-07 10:49:59.406 341 11482.82 119.62 56803.56 88888.00 2018-12-07 10:49:59.906 341 11482.71 119.59 56803.63 88888.00 2018-12-07 10:50:00.406 341 11482.75 119.58 56803.61 88888.00 2018-12-07 10:50:00.906 341 11482.68 119.57 56803.65 88888.00 2018-12-07 10:50:01.406 341 11482.59 119.55 56803.74 88888.00 2018-12-07 10:50:01.906 341 11482.57 119.55 56803.78 88888.00 2018-12-07 10:50:02.406 341 11482.50 119.54 56803.74 88888.00 2018-12-07 10:50:02.906 341 11482.46 119.55 56803.75 88888.00 2018-12-07 10:50:03.406 341 11482.41 119.54 56803.82 88888.00 2018-12-07 10:50:03.906 341 11482.30 119.55 56803.77 88888.00 2018-12-07 10:50:04.406 341 11482.22 119.57 56803.74 88888.00 2018-12-07 10:50:04.906 341 11482.22 119.57 56803.76 88888.00 2018-12-07 10:50:05.406 341 11482.14 119.59 56803.76 88888.00 2018-12-07 10:50:05.906 341 11482.06 119.59 56803.80 88888.00 2018-12-07 10:50:06.406 341 11482.13 119.57 56803.82 88888.00 2018-12-07 10:50:06.906 341 11482.09 119.45 56803.80 88888.00 2018-12-07 10:50:07.406 341 11482.02 119.44 56803.80 88888.00 2018-12-07 10:50:07.906 341 11482.04 119.41 56803.83 88888.00 2018-12-07 10:50:08.406 341 11481.98 119.34 56803.78 88888.00 2018-12-07 10:50:08.906 341 11481.95 119.36 56803.76 88888.00 2018-12-07 10:50:09.406 341 11481.95 119.36 56803.81 88888.00 2018-12-07 10:50:09.906 341 11481.84 119.32 56803.82 88888.00 2018-12-07 10:50:10.406 341 11481.86 119.28 56803.94 88888.00 2018-12-07 10:50:10.906 341 11481.87 119.19 56803.94 88888.00 2018-12-07 10:50:11.406 341 11481.77 119.21 56803.99 88888.00 2018-12-07 10:50:11.906 341 11481.80 119.16 56803.97 88888.00 2018-12-07 10:50:12.406 341 11481.81 119.09 56803.99 88888.00 2018-12-07 10:50:12.906 341 11481.72 119.09 56804.01 88888.00 2018-12-07 10:50:13.406 341 11481.77 119.00 56804.04 88888.00 2018-12-07 10:50:13.906 341 11481.85 118.93 56804.08 88888.00 2018-12-07 10:50:14.406 341 11481.77 118.91 56804.10 88888.00 2018-12-07 10:50:14.906 341 11481.72 118.94 56804.16 88888.00 2018-12-07 10:50:15.406 341 11481.71 118.91 56804.20 88888.00 2018-12-07 10:50:15.906 341 11481.63 118.90 56804.23 88888.00 2018-12-07 10:50:16.406 341 11481.64 118.87 56804.23 88888.00 2018-12-07 10:50:16.906 341 11481.65 118.86 56804.32 88888.00 2018-12-07 10:50:17.406 341 11481.59 118.85 56804.40 88888.00 2018-12-07 10:50:17.906 341 11481.58 118.83 56804.45 88888.00 2018-12-07 10:50:18.406 341 11481.58 118.79 56804.52 88888.00 2018-12-07 10:50:18.906 341 11481.46 118.79 56804.55 88888.00 2018-12-07 10:50:19.406 341 11481.50 118.73 56804.60 88888.00 2018-12-07 10:50:19.906 341 11481.44 118.68 56804.64 88888.00 2018-12-07 10:50:20.406 341 11481.36 118.68 56804.63 88888.00 2018-12-07 10:50:20.906 341 11481.38 118.66 56804.74 88888.00 2018-12-07 10:50:21.406 341 11481.37 118.63 56804.85 88888.00 2018-12-07 10:50:21.906 341 11481.24 118.63 56804.87 88888.00 2018-12-07 10:50:22.406 341 11481.28 118.64 56804.91 88888.00 2018-12-07 10:50:22.906 341 11481.22 118.65 56804.97 88888.00 2018-12-07 10:50:23.406 341 11481.13 118.65 56805.02 88888.00 2018-12-07 10:50:23.906 341 11481.10 118.68 56805.10 88888.00 2018-12-07 10:50:24.406 341 11481.03 118.65 56805.11 88888.00 2018-12-07 10:50:24.906 341 11480.98 118.71 56805.19 88888.00 2018-12-07 10:50:25.406 341 11481.02 118.68 56805.29 88888.00 2018-12-07 10:50:25.906 341 11480.94 118.71 56805.36 88888.00 2018-12-07 10:50:26.406 341 11480.89 118.69 56805.38 88888.00 2018-12-07 10:50:26.906 341 11480.93 118.68 56805.42 88888.00 2018-12-07 10:50:27.406 341 11480.93 118.69 56805.51 88888.00 2018-12-07 10:50:27.906 341 11480.82 118.70 56805.55 88888.00 2018-12-07 10:50:28.406 341 11480.82 118.57 56805.61 88888.00 2018-12-07 10:50:28.906 341 11480.73 118.68 56805.72 88888.00 2018-12-07 10:50:29.407 341 11480.72 118.76 56805.79 88888.00 2018-12-07 10:50:29.907 341 11480.74 118.76 56805.79 88888.00 2018-12-07 10:50:30.407 341 11480.65 118.73 56805.82 88888.00 2018-12-07 10:50:30.907 341 11480.56 118.73 56805.92 88888.00 2018-12-07 10:50:31.407 341 11480.60 118.78 56805.99 88888.00 2018-12-07 10:50:31.907 341 11480.53 118.78 56806.05 88888.00 2018-12-07 10:50:32.407 341 11480.45 118.82 56806.13 88888.00 2018-12-07 10:50:32.907 341 11480.45 118.83 56806.19 88888.00 2018-12-07 10:50:33.407 341 11480.34 118.82 56806.26 88888.00 2018-12-07 10:50:33.907 341 11480.26 118.85 56806.35 88888.00 2018-12-07 10:50:34.407 341 11480.24 118.86 56806.43 88888.00 2018-12-07 10:50:34.907 341 11480.09 118.87 56806.49 88888.00 2018-12-07 10:50:35.907 341 11480.07 118.91 56806.66 88888.00 2018-12-07 10:50:36.407 341 11479.98 118.89 56806.71 88888.00 2018-12-07 10:50:36.907 341 11479.90 118.91 56806.82 88888.00 2018-12-07 10:50:37.407 341 11479.85 118.91 56806.89 88888.00 2018-12-07 10:50:37.907 341 11479.70 118.93 56806.95 88888.00 2018-12-07 10:50:38.407 341 11479.64 119.04 56807.01 88888.00 2018-12-07 10:50:38.907 341 11479.59 119.00 56807.07 88888.00 2018-12-07 10:50:39.407 341 11479.51 118.98 56807.12 88888.00 2018-12-07 10:50:39.907 341 11479.50 119.02 56807.18 88888.00 2018-12-07 10:50:40.407 341 11479.43 119.11 56807.24 88888.00 2018-12-07 10:50:40.907 341 11479.30 119.14 56807.25 88888.00 2018-12-07 10:50:41.407 341 11479.33 119.17 56807.21 88888.00 2018-12-07 10:50:41.907 341 11479.24 119.19 56807.21 88888.00 2018-12-07 10:50:42.407 341 11479.17 119.20 56807.22 88888.00 2018-12-07 10:50:42.907 341 11479.23 119.20 56807.24 88888.00 2018-12-07 10:50:43.407 341 11479.19 119.30 56807.25 88888.00 2018-12-07 10:50:43.907 341 11479.14 119.34 56807.22 88888.00 2018-12-07 10:50:44.407 341 11479.15 119.39 56807.22 88888.00 2018-12-07 10:50:44.907 341 11479.17 119.39 56807.23 88888.00 2018-12-07 10:50:45.407 341 11479.13 119.45 56807.20 88888.00 2018-12-07 10:50:45.907 341 11479.09 119.48 56807.11 88888.00 2018-12-07 10:50:46.407 341 11479.08 119.52 56807.05 88888.00 2018-12-07 10:50:46.907 341 11479.05 119.54 56807.03 88888.00 2018-12-07 10:50:47.407 341 11479.09 119.61 56807.05 88888.00 2018-12-07 10:50:47.907 341 11478.96 119.68 56807.10 88888.00 2018-12-07 10:50:48.407 341 11478.92 119.70 56807.12 88888.00 2018-12-07 10:50:48.907 341 11478.92 119.75 56807.14 88888.00 2018-12-07 10:50:49.407 341 11478.85 119.77 56807.11 88888.00 2018-12-07 10:50:49.907 341 11478.87 119.80 56807.10 88888.00 2018-12-07 10:50:50.407 341 11478.86 119.85 56807.10 88888.00 2018-12-07 10:50:50.907 341 11478.73 119.86 56807.09 88888.00 2018-12-07 10:50:51.407 341 11478.72 119.96 56807.12 88888.00 2018-12-07 10:50:51.907 341 11478.75 119.96 56807.14 88888.00 2018-12-07 10:50:52.407 341 11478.63 119.96 56807.16 88888.00 2018-12-07 10:50:52.907 341 11478.61 120.04 56807.24 88888.00 2018-12-07 10:50:53.907 341 11478.50 120.15 56807.30 88888.00 2018-12-07 10:50:54.407 341 11478.51 120.16 56807.39 88888.00 2018-12-07 10:50:54.907 341 11478.56 120.19 56807.40 88888.00 2018-12-07 10:50:55.407 341 11478.47 120.23 56807.40 88888.00 2018-12-07 10:50:55.907 341 11478.45 120.27 56807.44 88888.00 2018-12-07 10:50:56.407 341 11478.47 120.29 56807.54 88888.00 2018-12-07 10:50:56.907 341 11478.40 120.33 56807.56 88888.00 2018-12-07 10:50:57.407 341 11478.38 120.38 56807.55 88888.00 2018-12-07 10:50:57.907 341 11478.32 120.39 56807.56 88888.00 2018-12-07 10:50:58.407 341 11478.29 120.34 56807.65 88888.00 2018-12-07 10:50:58.907 341 11478.26 120.39 56807.72 88888.00 2018-12-07 10:50:59.407 341 11478.26 120.42 56807.74 88888.00 2018-12-07 10:50:59.907 341 11478.13 120.34 56807.81 88888.00 2018-12-07 10:51:00.407 341 11478.16 120.39 56807.84 88888.00 2018-12-07 10:51:00.907 341 11478.12 120.45 56807.82 88888.00 2018-12-07 10:51:01.407 341 11478.03 120.46 56807.92 88888.00 2018-12-07 10:51:01.907 341 11478.08 120.45 56808.00 88888.00 2018-12-07 10:51:02.407 341 11478.01 120.43 56808.06 88888.00 2018-12-07 10:51:02.907 341 11477.90 120.52 56808.07 88888.00 2018-12-07 10:51:03.407 341 11477.92 120.53 56808.08 88888.00 2018-12-07 10:51:03.907 341 11477.83 120.46 56808.10 88888.00 2018-12-07 10:51:04.407 341 11477.74 120.53 56808.13 88888.00 2018-12-07 10:51:04.907 341 11477.77 120.62 56808.14 88888.00 2018-12-07 10:51:05.407 341 11477.75 120.56 56808.13 88888.00 2018-12-07 10:51:05.907 341 11477.67 120.64 56808.17 88888.00 2018-12-07 10:51:06.407 341 11477.75 120.67 56808.21 88888.00 2018-12-07 10:51:06.907 341 11477.63 120.70 56808.18 88888.00 2018-12-07 10:51:07.407 341 11477.60 120.73 56808.10 88888.00 2018-12-07 10:51:07.907 341 11477.55 120.77 56808.06 88888.00 2018-12-07 10:51:08.407 341 11477.48 120.79 56807.98 88888.00 2018-12-07 10:51:08.907 341 11477.43 120.82 56807.91 88888.00 2018-12-07 10:51:09.407 341 11477.49 120.88 56807.89 88888.00 2018-12-07 10:51:09.907 341 11477.42 120.84 56807.78 88888.00 2018-12-07 10:51:10.407 341 11477.36 120.88 56807.65 88888.00 2018-12-07 10:51:10.907 341 11477.39 120.98 56807.54 88888.00 2018-12-07 10:51:11.407 341 11477.35 120.98 56807.47 88888.00 2018-12-07 10:51:11.907 341 11477.38 120.98 56807.44 88888.00 2018-12-07 10:51:12.407 341 11477.38 120.98 56807.39 88888.00 2018-12-07 10:51:12.907 341 11477.28 121.02 56807.30 88888.00 2018-12-07 10:51:13.407 341 11477.27 121.03 56807.21 88888.00 2018-12-07 10:51:13.907 341 11477.28 121.11 56807.15 88888.00 2018-12-07 10:51:14.407 341 11477.28 121.14 56807.07 88888.00 2018-12-07 10:51:14.907 341 11477.29 121.17 56807.04 88888.00 2018-12-07 10:51:15.407 341 11477.35 121.20 56807.04 88888.00 2018-12-07 10:51:15.907 341 11477.33 121.18 56807.05 88888.00 2018-12-07 10:51:16.407 341 11477.31 121.22 56807.03 88888.00 2018-12-07 10:51:17.407 341 11477.39 121.29 56807.07 88888.00 2018-12-07 10:51:17.907 341 11477.41 121.34 56807.16 88888.00 2018-12-07 10:51:18.407 341 11477.46 121.43 56807.21 88888.00 2018-12-07 10:51:18.907 341 11477.45 121.45 56807.21 88888.00 2018-12-07 10:51:19.407 341 11477.45 121.50 56807.29 88888.00 2018-12-07 10:51:19.907 341 11477.45 121.55 56807.31 88888.00 2018-12-07 10:51:20.407 341 11477.46 121.61 56807.40 88888.00 2018-12-07 10:51:20.907 341 11477.45 121.70 56807.47 88888.00 2018-12-07 10:51:21.407 341 11477.47 121.76 56807.53 88888.00 2018-12-07 10:51:21.907 341 11477.38 121.78 56807.57 88888.00 2018-12-07 10:51:22.407 341 11477.45 121.83 56807.67 88888.00 2018-12-07 10:51:22.907 341 11477.50 121.85 56807.72 88888.00 2018-12-07 10:51:23.407 341 11477.50 121.86 56807.79 88888.00 2018-12-07 10:51:23.907 341 11477.53 121.91 56807.89 88888.00 2018-12-07 10:51:24.407 341 11477.49 122.02 56807.85 88888.00 2018-12-07 10:51:24.907 341 11477.41 122.06 56807.91 88888.00 2018-12-07 10:51:25.407 341 11477.42 122.08 56807.98 88888.00 2018-12-07 10:51:25.907 341 11477.42 122.15 56808.02 88888.00 2018-12-07 10:51:26.407 341 11477.45 122.19 56808.07 88888.00 2018-12-07 10:51:26.907 341 11477.43 122.26 56808.07 88888.00 2018-12-07 10:51:27.407 341 11477.40 122.30 56808.16 88888.00 2018-12-07 10:51:27.907 341 11477.38 122.37 56808.13 88888.00 2018-12-07 10:51:28.407 341 11477.42 122.45 56808.16 88888.00 2018-12-07 10:51:28.907 341 11477.40 122.43 56808.21 88888.00 2018-12-07 10:51:29.407 341 11477.36 122.44 56808.24 88888.00 2018-12-07 10:51:29.907 341 11477.36 122.54 56808.26 88888.00 2018-12-07 10:51:30.407 341 11477.33 122.56 56808.26 88888.00 2018-12-07 10:51:30.907 341 11477.25 122.60 56808.32 88888.00 2018-12-07 10:51:31.407 341 11477.25 122.63 56808.29 88888.00 2018-12-07 10:51:31.907 341 11477.29 122.64 56808.23 88888.00 2018-12-07 10:51:32.407 341 11477.24 122.71 56808.30 88888.00 2018-12-07 10:51:32.907 341 11477.28 122.75 56808.26 88888.00 2018-12-07 10:51:33.407 341 11477.22 122.78 56808.20 88888.00 2018-12-07 10:51:33.907 341 11477.25 122.81 56808.20 88888.00 2018-12-07 10:51:34.407 341 11477.29 122.93 56808.24 88888.00 2018-12-07 10:51:34.907 341 11477.26 122.91 56808.19 88888.00 2018-12-07 10:51:35.407 341 11477.28 122.91 56808.14 88888.00 2018-12-07 10:51:35.907 341 11477.38 122.99 56808.10 88888.00 2018-12-07 10:51:36.407 341 11477.38 123.00 56808.02 88888.00 2018-12-07 10:51:36.907 341 11477.35 123.05 56808.00 88888.00 2018-12-07 10:51:37.407 341 11477.48 123.13 56807.93 88888.00 2018-12-07 10:51:37.907 341 11477.52 123.17 56807.87 88888.00 2018-12-07 10:51:38.407 341 11477.52 123.19 56807.86 88888.00 2018-12-07 10:51:38.907 341 11477.56 123.22 56807.80 88888.00 2018-12-07 10:51:39.407 341 11477.59 123.28 56807.76 88888.00 2018-12-07 10:51:39.907 341 11477.63 123.39 56807.67 88888.00 2018-12-07 10:51:40.407 341 11477.73 123.46 56807.61 88888.00 2018-12-07 10:51:40.907 341 11477.68 123.47 56807.59 88888.00 2018-12-07 10:51:41.407 341 11477.73 123.52 56807.56 88888.00 2018-12-07 10:51:41.907 341 11477.80 123.56 56807.54 88888.00 2018-12-07 10:51:42.407 341 11477.76 123.59 56807.52 88888.00 2018-12-07 10:51:42.907 341 11477.89 123.66 56807.47 88888.00 2018-12-07 10:51:43.407 341 11478.01 123.69 56807.47 88888.00 2018-12-07 10:51:43.907 341 11478.02 123.72 56807.46 88888.00 2018-12-07 10:51:44.407 341 11478.06 123.75 56807.50 88888.00 2018-12-07 10:51:44.907 341 11478.12 123.81 56807.49 88888.00 2018-12-07 10:51:45.407 341 11478.13 123.85 56807.44 88888.00 2018-12-07 10:51:45.907 341 11478.18 123.89 56807.46 88888.00 2018-12-07 10:51:46.407 341 11478.24 123.93 56807.48 88888.00 2018-12-07 10:51:46.907 341 11478.26 123.96 56807.52 88888.00 2018-12-07 10:51:47.407 341 11478.30 123.99 56807.54 88888.00 2018-12-07 10:51:47.907 341 11478.26 123.99 56807.52 88888.00 2018-12-07 10:51:48.407 341 11478.25 124.01 56807.50 88888.00 2018-12-07 10:51:48.907 341 11478.30 124.02 56807.56 88888.00 2018-12-07 10:51:49.407 341 11478.33 124.02 56807.59 88888.00 2018-12-07 10:51:49.907 341 11478.29 124.06 56807.57 88888.00 2018-12-07 10:51:50.407 341 11478.35 124.11 56807.61 88888.00 2018-12-07 10:51:50.907 341 11478.30 124.14 56807.56 88888.00 2018-12-07 10:51:51.407 341 11478.22 124.14 56807.57 88888.00 2018-12-07 10:51:51.907 341 11478.23 124.13 56807.59 88888.00 2018-12-07 10:51:52.407 341 11478.19 124.13 56807.56 88888.00 2018-12-07 10:51:52.907 341 11478.12 124.16 56807.59 88888.00 2018-12-07 10:51:53.407 341 11478.16 124.21 56807.57 88888.00 2018-12-07 10:51:53.907 341 11478.08 124.22 56807.61 88888.00 2018-12-07 10:51:54.407 341 11477.99 124.26 56807.73 88888.00 2018-12-07 10:51:54.907 341 11478.01 124.24 56807.74 88888.00 2018-12-07 10:51:55.407 341 11477.96 124.27 56807.73 88888.00 2018-12-07 10:51:55.907 341 11477.95 124.30 56807.79 88888.00 2018-12-07 10:51:56.407 341 11477.99 124.31 56807.78 88888.00 2018-12-07 10:51:56.907 341 11477.92 124.31 56807.74 88888.00 2018-12-07 10:51:57.407 341 11477.90 124.42 56807.78 88888.00 2018-12-07 10:51:57.907 341 11477.94 124.45 56807.79 88888.00 2018-12-07 10:51:58.407 341 11477.89 124.54 56807.71 88888.00 2018-12-07 10:51:58.907 341 11477.87 124.62 56807.68 88888.00 2018-12-07 10:51:59.407 341 11477.89 124.65 56807.71 88888.00 2018-12-07 10:51:59.907 341 11477.89 124.67 56807.76 88888.00 2018-12-07 10:52:00.407 341 11477.91 124.69 56807.75 88888.00 2018-12-07 10:52:00.907 341 11477.98 124.72 56807.66 88888.00 2018-12-07 10:52:01.407 341 11477.98 124.77 56807.66 88888.00 2018-12-07 10:52:01.907 341 11478.05 124.83 56807.55 88888.00 2018-12-07 10:52:02.407 341 11478.08 124.83 56807.50 88888.00 2018-12-07 10:52:02.907 341 11478.09 124.82 56807.47 88888.00 2018-12-07 10:52:03.407 341 11478.18 124.87 56807.46 88888.00 2018-12-07 10:52:03.907 341 11478.23 124.88 56807.43 88888.00 2018-12-07 10:52:04.407 341 11478.25 124.88 56807.34 88888.00 2018-12-07 10:52:04.907 341 11478.31 124.91 56807.23 88888.00 2018-12-07 10:52:05.407 341 11478.37 124.92 56807.23 88888.00 2018-12-07 10:52:05.907 341 11478.38 124.97 56807.21 88888.00 2018-12-07 10:52:06.407 341 11478.52 125.02 56807.15 88888.00 2018-12-07 10:52:06.907 341 11478.59 125.01 56807.22 88888.00 2018-12-07 10:52:07.407 341 11478.65 124.99 56807.22 88888.00 2018-12-07 10:52:07.907 341 11478.73 124.99 56807.23 88888.00 2018-12-07 10:52:08.407 341 11478.75 125.01 56807.17 88888.00 2018-12-07 10:52:08.907 341 11478.77 125.06 56807.18 88888.00 2018-12-07 10:52:09.407 341 11478.86 125.12 56807.24 88888.00 2018-12-07 10:52:09.907 341 11478.88 125.11 56807.31 88888.00 2018-12-07 10:52:10.407 341 11478.91 125.04 56807.40 88888.00 2018-12-07 10:52:10.907 341 11478.99 125.10 56807.50 88888.00 2018-12-07 10:52:11.407 341 11479.02 125.15 56807.60 88888.00 2018-12-07 10:52:11.907 341 11479.00 125.18 56807.71 88888.00 2018-12-07 10:52:12.407 341 11479.10 125.19 56807.80 88888.00 2018-12-07 10:52:12.907 341 11479.07 125.19 56807.82 88888.00 2018-12-07 10:52:13.407 341 11479.08 125.30 56807.86 88888.00 2018-12-07 10:52:13.907 341 11479.21 125.40 56808.00 88888.00 2018-12-07 10:52:14.407 341 11479.24 125.40 56808.14 88888.00 2018-12-07 10:52:14.907 341 11479.24 125.46 56808.24 88888.00 2018-12-07 10:52:15.407 341 11479.35 125.53 56808.29 88888.00 2018-12-07 10:52:15.907 341 11479.34 125.56 56808.37 88888.00 2018-12-07 10:52:16.407 341 11479.43 125.52 56808.44 88888.00 2018-12-07 10:52:16.907 341 11479.51 125.53 56808.31 88888.00 2018-12-07 10:52:17.408 341 11479.44 125.53 56808.27 88888.00 2018-12-07 10:52:17.908 341 11479.43 125.52 56808.27 88888.00 2018-12-07 10:52:18.408 341 11479.56 125.55 56808.26 88888.00 2018-12-07 10:52:18.908 341 11479.54 125.53 56808.21 88888.00 2018-12-07 10:52:19.408 341 11479.52 125.58 56808.18 88888.00 2018-12-07 10:52:20.408 341 11479.59 125.55 56808.17 88888.00 2018-12-07 10:52:20.908 341 11479.58 125.55 56808.11 88888.00 2018-12-07 10:52:21.408 341 11479.61 125.53 56807.98 88888.00 2018-12-07 10:52:21.908 341 11479.52 125.50 56807.97 88888.00 2018-12-07 10:52:22.408 341 11479.56 125.50 56807.97 88888.00 2018-12-07 10:52:22.908 341 11479.61 125.46 56807.87 88888.00 2018-12-07 10:52:23.408 341 11479.51 125.50 56807.84 88888.00 2018-12-07 10:52:23.908 341 11479.56 125.52 56807.80 88888.00 2018-12-07 10:52:24.408 341 11479.44 125.55 56807.84 88888.00 2018-12-07 10:52:24.908 341 11479.31 125.55 56807.81 88888.00 2018-12-07 10:52:25.408 341 11479.29 125.59 56807.91 88888.00 2018-12-07 10:52:25.908 341 11479.20 125.64 56807.95 88888.00 2018-12-07 10:52:26.408 341 11479.15 125.69 56807.98 88888.00 2018-12-07 10:52:26.908 341 11479.17 125.74 56808.04 88888.00 2018-12-07 10:52:27.408 341 11479.16 125.76 56808.05 88888.00 2018-12-07 10:52:27.908 341 11478.98 125.84 56808.13 88888.00 2018-12-07 10:52:28.408 341 11478.99 125.87 56808.19 88888.00 2018-12-07 10:52:28.908 341 11478.96 125.90 56808.27 88888.00 2018-12-07 10:52:29.408 341 11478.93 125.93 56808.34 88888.00 2018-12-07 10:52:30.408 341 11478.95 126.00 56808.48 88888.00 2018-12-07 10:52:30.908 341 11478.88 126.10 56808.57 88888.00 2018-12-07 10:52:31.408 341 11478.92 126.12 56808.56 88888.00 2018-12-07 10:52:31.908 341 11478.86 126.13 56808.63 88888.00 2018-12-07 10:52:32.408 341 11478.87 126.21 56808.71 88888.00 2018-12-07 10:52:32.908 341 11478.93 126.20 56808.72 88888.00 2018-12-07 10:52:33.408 341 11478.94 126.19 56808.72 88888.00 2018-12-07 10:52:33.908 341 11478.94 126.21 56808.69 88888.00 2018-12-07 10:52:34.408 341 11479.05 126.26 56808.75 88888.00 2018-12-07 10:52:34.908 341 11479.05 126.27 56808.79 88888.00 2018-12-07 10:52:35.408 341 11479.13 126.28 56808.79 88888.00 2018-12-07 10:52:35.908 341 11479.22 126.31 56808.79 88888.00 2018-12-07 10:52:36.408 341 11479.23 126.28 56808.77 88888.00 2018-12-07 10:52:36.908 341 11479.30 126.31 56808.78 88888.00 2018-12-07 10:52:37.408 341 11479.45 126.33 56808.76 88888.00 2018-12-07 10:52:37.908 341 11479.47 126.28 56808.71 88888.00 2018-12-07 10:52:38.408 341 11479.49 126.28 56808.70 88888.00 2018-12-07 10:52:38.908 341 11479.62 126.30 56808.61 88888.00 2018-12-07 10:52:39.408 341 11479.68 126.30 56808.56 88888.00 2018-12-07 10:52:39.908 341 11479.72 126.33 56808.58 88888.00 2018-12-07 10:52:40.408 341 11479.79 126.30 56808.57 88888.00 2018-12-07 10:52:40.908 341 11479.72 126.19 56808.55 88888.00 2018-12-07 10:52:41.408 341 11479.79 126.17 56808.55 88888.00 2018-12-07 10:52:41.908 341 11479.79 126.20 56808.55 88888.00 2018-12-07 10:52:42.408 341 11479.72 126.18 56808.50 88888.00 2018-12-07 10:52:42.908 341 11479.76 126.19 56808.49 88888.00 2018-12-07 10:52:43.408 341 11479.81 126.14 56808.48 88888.00 2018-12-07 10:52:43.908 341 11479.70 126.17 56808.58 88888.00 2018-12-07 10:52:44.408 341 11479.70 126.17 56808.70 88888.00 2018-12-07 10:52:44.908 341 11479.63 126.12 56808.76 88888.00 2018-12-07 10:52:45.408 341 11479.59 126.15 56808.82 88888.00 2018-12-07 10:52:45.908 341 11479.68 126.19 56808.84 88888.00 2018-12-07 10:52:46.408 341 11479.56 126.18 56808.79 88888.00 2018-12-07 10:52:46.908 341 11479.44 126.20 56808.82 88888.00 2018-12-07 10:52:47.408 341 11479.49 126.26 56808.75 88888.00 2018-12-07 10:52:47.908 341 11479.37 126.18 56808.75 88888.00 2018-12-07 10:52:48.408 341 11479.30 126.15 56808.75 88888.00 2018-12-07 10:52:48.908 341 11479.37 126.14 56808.75 88888.00 2018-12-07 10:52:49.408 341 11479.28 126.13 56808.70 88888.00 2018-12-07 10:52:49.908 341 11479.13 126.21 56808.69 88888.00 2018-12-07 10:52:50.408 341 11479.19 126.24 56808.75 88888.00 2018-12-07 10:52:50.908 341 11479.13 126.24 56808.65 88888.00 2018-12-07 10:52:51.408 341 11479.06 126.23 56808.55 88888.00 2018-12-07 10:52:51.908 341 11479.08 126.19 56808.46 88888.00 2018-12-07 10:52:52.408 341 11479.00 126.17 56808.36 88888.00 2018-12-07 10:52:52.908 341 11478.95 126.19 56808.36 88888.00 2018-12-07 10:52:53.408 341 11478.93 126.19 56808.33 88888.00 2018-12-07 10:52:53.908 341 11478.86 126.18 56808.27 88888.00 2018-12-07 10:52:54.408 341 11478.80 126.19 56808.20 88888.00 2018-12-07 10:52:54.908 341 11478.80 126.21 56808.14 88888.00 2018-12-07 10:52:55.408 341 11478.74 126.20 56808.05 88888.00 2018-12-07 10:52:55.908 341 11478.70 126.20 56807.98 88888.00 2018-12-07 10:52:56.408 341 11478.72 126.21 56807.93 88888.00 2018-12-07 10:52:56.908 341 11478.65 126.21 56807.99 88888.00 2018-12-07 10:52:57.408 341 11478.58 126.27 56807.99 88888.00 2018-12-07 10:52:57.908 341 11478.63 126.27 56807.98 88888.00 2018-12-07 10:52:58.408 341 11478.60 126.23 56807.99 88888.00 2018-12-07 10:52:58.908 341 11478.60 126.25 56808.05 88888.00 2018-12-07 10:52:59.408 341 11478.53 126.21 56808.14 88888.00 2018-12-07 10:52:59.908 341 11478.42 126.17 56808.12 88888.00 2018-12-07 10:53:00.408 341 11478.44 126.20 56808.08 88888.00 2018-12-07 10:53:00.908 341 11478.50 126.33 56808.16 88888.00 2018-12-07 10:53:01.408 341 11478.39 126.33 56808.24 88888.00 2018-12-07 10:53:01.908 341 11478.40 126.28 56808.26 88888.00 2018-12-07 10:53:02.408 341 11478.39 126.31 56808.27 88888.00 2018-12-07 10:53:02.908 341 11478.30 126.33 56808.33 88888.00 2018-12-07 10:53:03.408 341 11478.39 126.38 56808.29 88888.00 2018-12-07 10:53:03.908 341 11478.40 126.44 56808.30 88888.00 2018-12-07 10:53:04.408 341 11478.42 126.46 56808.36 88888.00 2018-12-07 10:53:04.908 341 11478.47 126.48 56808.36 88888.00 2018-12-07 10:53:05.408 341 11478.46 126.49 56808.38 88888.00 2018-12-07 10:53:05.908 341 11478.46 126.47 56808.33 88888.00 2018-12-07 10:53:06.408 341 11478.50 126.48 56808.30 88888.00 2018-12-07 10:53:06.908 341 11478.51 126.45 56808.21 88888.00 2018-12-07 10:53:07.408 341 11478.51 126.42 56808.21 88888.00 2018-12-07 10:53:07.908 341 11478.53 126.45 56808.21 88888.00 2018-12-07 10:53:08.408 341 11478.58 126.40 56808.13 88888.00 2018-12-07 10:53:08.908 341 11478.56 126.42 56808.19 88888.00 2018-12-07 10:53:09.908 341 11478.52 126.46 56808.16 88888.00 2018-12-07 10:53:10.408 341 11478.50 126.46 56808.16 88888.00 2018-12-07 10:53:10.908 341 11478.58 126.42 56808.16 88888.00 2018-12-07 10:53:11.908 341 11478.52 126.45 56808.14 88888.00 2018-12-07 10:53:12.408 341 11478.58 126.46 56808.18 88888.00 2018-12-07 10:53:12.908 341 11478.57 126.48 56808.24 88888.00 2018-12-07 10:53:13.408 341 11478.50 126.52 56808.29 88888.00 2018-12-07 10:53:13.908 341 11478.49 126.51 56808.31 88888.00 2018-12-07 10:53:14.408 341 11478.33 126.47 56808.30 88888.00 2018-12-07 10:53:14.908 341 11478.33 126.55 56808.33 88888.00 2018-12-07 10:53:15.408 341 11478.36 126.57 56808.34 88888.00 2018-12-07 10:53:15.908 341 11478.28 126.57 56808.39 88888.00 2018-12-07 10:53:16.408 341 11478.31 126.65 56808.38 88888.00 2018-12-07 10:53:16.908 341 11478.40 126.65 56808.42 88888.00 2018-12-07 10:53:17.408 341 11478.32 126.66 56808.37 88888.00 2018-12-07 10:53:17.908 341 11478.31 126.65 56808.32 88888.00 2018-12-07 10:53:18.408 341 11478.32 126.61 56808.34 88888.00 2018-12-07 10:53:18.908 341 11478.25 126.65 56808.30 88888.00 2018-12-07 10:53:19.908 341 11478.29 126.62 56808.16 88888.00 2018-12-07 10:53:20.408 341 11478.24 126.62 56808.10 88888.00 2018-12-07 10:53:20.908 341 11478.29 126.60 56808.00 88888.00 2018-12-07 10:53:21.408 341 11478.30 126.57 56807.92 88888.00 2018-12-07 10:53:21.908 341 11478.20 126.58 56807.88 88888.00 2018-12-07 10:53:22.408 341 11478.22 126.59 56807.79 88888.00 2018-12-07 10:53:22.908 341 11478.24 126.53 56807.72 88888.00 2018-12-07 10:53:23.408 341 11478.19 126.48 56807.65 88888.00 2018-12-07 10:53:23.908 341 11478.23 126.49 56807.59 88888.00 2018-12-07 10:53:24.408 341 11478.22 126.47 56807.56 88888.00 2018-12-07 10:53:24.908 341 11478.19 126.46 56807.49 88888.00 2018-12-07 10:53:25.408 341 11478.24 126.44 56807.49 88888.00 2018-12-07 10:53:25.908 341 11478.15 126.41 56807.40 88888.00 2018-12-07 10:53:26.408 341 11478.08 126.39 56807.36 88888.00 2018-12-07 10:53:26.908 341 11478.15 126.37 56807.30 88888.00 2018-12-07 10:53:27.408 341 11478.06 126.38 56807.27 88888.00 2018-12-07 10:53:27.908 341 11477.97 126.35 56807.21 88888.00 2018-12-07 10:53:28.408 341 11477.96 126.35 56807.17 88888.00 2018-12-07 10:53:28.908 341 11477.87 126.38 56807.15 88888.00 2018-12-07 10:53:29.408 341 11477.77 126.40 56807.08 88888.00 2018-12-07 10:53:29.908 341 11477.84 126.42 56807.01 88888.00 2018-12-07 10:53:30.408 341 11477.76 126.44 56807.02 88888.00 2018-12-07 10:53:30.908 341 11477.66 126.48 56806.92 88888.00 2018-12-07 10:53:31.408 341 11477.74 126.51 56806.89 88888.00 2018-12-07 10:53:31.908 341 11477.71 126.53 56806.82 88888.00 2018-12-07 10:53:32.408 341 11477.68 126.57 56806.77 88888.00 2018-12-07 10:53:32.908 341 11477.69 126.58 56806.77 88888.00 2018-12-07 10:53:33.408 341 11477.53 126.60 56806.69 88888.00 2018-12-07 10:53:33.908 341 11477.52 126.65 56806.63 88888.00 2018-12-07 10:53:34.408 341 11477.54 126.65 56806.53 88888.00 2018-12-07 10:53:34.908 341 11477.46 126.67 56806.49 88888.00 2018-12-07 10:53:35.408 341 11477.46 126.71 56806.41 88888.00 2018-12-07 10:53:35.908 341 11477.52 126.69 56806.32 88888.00 2018-12-07 10:53:36.408 341 11477.46 126.69 56806.25 88888.00 2018-12-07 10:53:36.908 341 11477.47 126.78 56806.13 88888.00 2018-12-07 10:53:37.408 341 11477.46 126.78 56806.02 88888.00 2018-12-07 10:53:37.908 341 11477.38 126.76 56805.92 88888.00 2018-12-07 10:53:38.408 341 11477.39 126.81 56805.75 88888.00 2018-12-07 10:53:38.908 341 11477.39 126.82 56805.61 88888.00 2018-12-07 10:53:39.408 341 11477.33 126.82 56805.55 88888.00 2018-12-07 10:53:39.908 341 11477.38 126.85 56805.50 88888.00 2018-12-07 10:53:40.408 341 11477.43 126.81 56805.37 88888.00 2018-12-07 10:53:40.908 341 11477.45 126.81 56805.29 88888.00 2018-12-07 10:53:41.408 341 11477.46 126.81 56805.21 88888.00 2018-12-07 10:53:41.908 341 11477.43 126.75 56805.12 88888.00 2018-12-07 10:53:42.408 341 11477.40 126.75 56805.04 88888.00 2018-12-07 10:53:42.908 341 11477.47 126.80 56805.02 88888.00 2018-12-07 10:53:43.408 341 11477.47 126.79 56804.89 88888.00 2018-12-07 10:53:43.908 341 11477.43 126.81 56804.87 88888.00 2018-12-07 10:53:44.408 341 11477.49 126.86 56804.87 88888.00 2018-12-07 10:53:44.908 341 11477.56 126.85 56804.77 88888.00 2018-12-07 10:53:45.408 341 11477.52 126.88 56804.73 88888.00 2018-12-07 10:53:45.908 341 11477.60 126.89 56804.73 88888.00 2018-12-07 10:53:46.408 341 11477.61 126.89 56804.63 88888.00 2018-12-07 10:53:46.908 341 11477.57 126.92 56804.57 88888.00 2018-12-07 10:53:47.408 341 11477.60 126.92 56804.55 88888.00 2018-12-07 10:53:47.908 341 11477.57 126.92 56804.45 88888.00 2018-12-07 10:53:48.408 341 11477.61 126.92 56804.32 88888.00 2018-12-07 10:53:48.908 341 11477.66 126.94 56804.20 88888.00 2018-12-07 10:53:49.408 341 11477.66 126.87 56804.10 88888.00 2018-12-07 10:53:49.908 341 11477.64 126.86 56804.01 88888.00 2018-12-07 10:53:50.408 341 11477.69 126.88 56803.89 88888.00 2018-12-07 10:53:50.908 341 11477.68 126.87 56803.83 88888.00 2018-12-07 10:53:51.408 341 11477.66 126.88 56803.72 88888.00 2018-12-07 10:53:51.908 341 11477.74 126.85 56803.68 88888.00 2018-12-07 10:53:52.408 341 11477.66 126.79 56803.62 88888.00 2018-12-07 10:53:52.908 341 11477.68 126.79 56803.56 88888.00 2018-12-07 10:53:53.408 341 11477.74 126.75 56803.49 88888.00 2018-12-07 10:53:53.908 341 11477.69 126.74 56803.45 88888.00 2018-12-07 10:53:54.408 341 11477.68 126.76 56803.43 88888.00 2018-12-07 10:53:54.908 341 11477.80 126.73 56803.38 88888.00 2018-12-07 10:53:55.408 341 11477.74 126.71 56803.32 88888.00 2018-12-07 10:53:55.908 341 11477.70 126.73 56803.27 88888.00 2018-12-07 10:53:56.408 341 11477.75 126.72 56803.19 88888.00 2018-12-07 10:53:56.908 341 11477.67 126.66 56803.12 88888.00 2018-12-07 10:53:57.408 341 11477.66 126.66 56803.00 88888.00 2018-12-07 10:53:57.908 341 11477.69 126.62 56803.00 88888.00 2018-12-07 10:53:58.408 341 11477.60 126.58 56802.90 88888.00 2018-12-07 10:53:58.908 341 11477.57 126.61 56802.82 88888.00 2018-12-07 10:53:59.408 341 11477.59 126.60 56802.80 88888.00 2018-12-07 10:53:59.908 341 11477.49 126.57 56802.73 88888.00 2018-12-07 10:54:00.408 341 11477.48 126.57 56802.64 88888.00 2018-12-07 10:54:00.908 341 11477.48 126.57 56802.54 88888.00 2018-12-07 10:54:01.408 341 11477.35 126.55 56802.46 88888.00 2018-12-07 10:54:01.908 341 11477.33 126.55 56802.46 88888.00 2018-12-07 10:54:02.408 341 11477.42 126.57 56802.37 88888.00 2018-12-07 10:54:02.908 341 11477.33 126.54 56802.24 88888.00 2018-12-07 10:54:03.408 341 11477.25 126.57 56802.14 88888.00 2018-12-07 10:54:03.908 341 11477.24 126.55 56802.07 88888.00 2018-12-07 10:54:04.408 341 11477.12 126.54 56801.91 88888.00 2018-12-07 10:54:04.908 341 11477.13 126.54 56801.71 88888.00 2018-12-07 10:54:05.408 341 11477.12 126.53 56801.55 88888.00 2018-12-07 10:54:05.908 341 11477.06 126.52 56801.44 88888.00 2018-12-07 10:54:06.408 341 11477.06 126.53 56801.30 88888.00 2018-12-07 10:54:06.908 341 11477.00 126.51 56801.14 88888.00 2018-12-07 10:54:07.408 341 11476.86 126.47 56800.95 88888.00 2018-12-07 10:54:07.908 341 11476.89 126.49 56800.76 88888.00 2018-12-07 10:54:08.408 341 11476.86 126.47 56800.65 88888.00 2018-12-07 10:54:08.908 341 11476.80 126.47 56800.46 88888.00 2018-12-07 10:54:09.408 341 11476.80 126.52 56800.29 88888.00 2018-12-07 10:54:09.908 341 11476.77 126.48 56800.18 88888.00 2018-12-07 10:54:10.408 341 11476.72 126.47 56800.10 88888.00 2018-12-07 10:54:10.908 341 11476.76 126.52 56799.95 88888.00 2018-12-07 10:54:11.408 341 11476.73 126.49 56799.82 88888.00 2018-12-07 10:54:11.908 341 11476.70 126.48 56799.72 88888.00 2018-12-07 10:54:12.408 341 11476.73 126.48 56799.61 88888.00 2018-12-07 10:54:12.908 341 11476.69 126.49 56799.48 88888.00 2018-12-07 10:54:13.408 341 11476.70 126.47 56799.39 88888.00 2018-12-07 10:54:13.908 341 11476.74 126.44 56799.38 88888.00 2018-12-07 10:54:14.908 341 11476.72 126.41 56799.28 88888.00 2018-12-07 10:54:15.408 341 11476.72 126.41 56799.35 88888.00 2018-12-07 10:54:15.908 341 11476.66 126.40 56799.33 88888.00 2018-12-07 10:54:16.408 341 11476.65 126.46 56799.28 88888.00 2018-12-07 10:54:16.908 341 11476.73 126.47 56799.29 88888.00 2018-12-07 10:54:17.408 341 11476.71 126.41 56799.38 88888.00 2018-12-07 10:54:17.908 341 11476.78 126.46 56799.43 88888.00 2018-12-07 10:54:18.408 341 11476.83 126.52 56799.43 88888.00 2018-12-07 10:54:18.908 341 11476.81 126.53 56799.46 88888.00 2018-12-07 10:54:19.408 341 11476.77 126.49 56799.53 88888.00 2018-12-07 10:54:19.909 341 11476.81 126.52 56799.57 88888.00 2018-12-07 10:54:20.409 341 11476.79 126.58 56799.54 88888.00 2018-12-07 10:54:20.909 341 11476.81 126.60 56799.61 88888.00 2018-12-07 10:54:21.409 341 11476.91 126.61 56799.60 88888.00 2018-12-07 10:54:21.909 341 11476.81 126.58 56799.59 88888.00 2018-12-07 10:54:22.409 341 11476.84 126.60 56799.63 88888.00 2018-12-07 10:54:22.909 341 11476.87 126.59 56799.70 88888.00 2018-12-07 10:54:23.409 341 11476.81 126.57 56799.67 88888.00 2018-12-07 10:54:23.909 341 11476.92 126.61 56799.64 88888.00 2018-12-07 10:54:24.409 341 11476.93 126.65 56799.69 88888.00 2018-12-07 10:54:24.909 341 11476.86 126.64 56799.72 88888.00 2018-12-07 10:54:25.409 341 11476.93 126.67 56799.72 88888.00 2018-12-07 10:54:25.909 341 11476.94 126.68 56799.71 88888.00 2018-12-07 10:54:26.409 341 11476.93 126.66 56799.71 88888.00 2018-12-07 10:54:26.909 341 11477.03 126.68 56799.67 88888.00 2018-12-07 10:54:27.409 341 11477.01 126.64 56799.59 88888.00 2018-12-07 10:54:27.909 341 11476.99 126.64 56799.53 88888.00 2018-12-07 10:54:28.409 341 11477.08 126.65 56799.51 88888.00 2018-12-07 10:54:28.909 341 11477.08 126.62 56799.44 88888.00 2018-12-07 10:54:29.409 341 11477.06 126.62 56799.34 88888.00 2018-12-07 10:54:29.909 341 11477.06 126.66 56799.33 88888.00 2018-12-07 10:54:30.409 341 11477.04 126.65 56799.27 88888.00 2018-12-07 10:54:30.909 341 11477.03 126.72 56799.24 88888.00 2018-12-07 10:54:31.409 341 11477.12 126.74 56799.16 88888.00 2018-12-07 10:54:31.909 341 11477.15 126.74 56799.06 88888.00 2018-12-07 10:54:32.409 341 11477.11 126.76 56799.01 88888.00 2018-12-07 10:54:32.909 341 11477.14 126.78 56798.95 88888.00 2018-12-07 10:54:33.409 341 11477.14 126.73 56798.99 88888.00 2018-12-07 10:54:33.909 341 11477.18 126.75 56798.96 88888.00 2018-12-07 10:54:34.409 341 11477.15 126.81 56798.93 88888.00 2018-12-07 10:54:34.909 341 11477.12 126.78 56798.87 88888.00 2018-12-07 10:54:35.409 341 11477.12 126.79 56798.87 88888.00 2018-12-07 10:54:35.909 341 11477.13 126.82 56798.93 88888.00 2018-12-07 10:54:36.409 341 11477.00 126.82 56798.94 88888.00 2018-12-07 10:54:36.909 341 11476.93 126.86 56798.95 88888.00 2018-12-07 10:54:37.409 341 11476.97 126.87 56798.99 88888.00 2018-12-07 10:54:37.909 341 11476.97 126.85 56799.00 88888.00 2018-12-07 10:54:38.409 341 11476.94 126.91 56798.96 88888.00 2018-12-07 10:54:38.909 341 11476.96 126.95 56798.97 88888.00 2018-12-07 10:54:39.409 341 11476.90 126.94 56798.97 88888.00 2018-12-07 10:54:39.909 341 11476.83 126.95 56798.99 88888.00 2018-12-07 10:54:40.409 341 11476.81 126.95 56799.00 88888.00 2018-12-07 10:54:40.909 341 11476.73 126.96 56799.02 88888.00 2018-12-07 10:54:41.409 341 11476.69 127.01 56799.05 88888.00 2018-12-07 10:54:41.909 341 11476.76 127.02 56799.08 88888.00 2018-12-07 10:54:42.409 341 11476.67 127.03 56799.11 88888.00 2018-12-07 10:54:42.909 341 11476.59 127.06 56799.16 88888.00 2018-12-07 10:54:43.409 341 11476.63 127.07 56799.21 88888.00 2018-12-07 10:54:43.909 341 11476.52 127.08 56799.21 88888.00 2018-12-07 10:54:44.409 341 11476.50 127.10 56799.20 88888.00 2018-12-07 10:54:44.909 341 11476.50 127.09 56799.19 88888.00 2018-12-07 10:54:45.409 341 11476.43 127.10 56799.24 88888.00 2018-12-07 10:54:45.909 341 11476.41 127.14 56799.27 88888.00 2018-12-07 10:54:46.409 341 11476.34 127.15 56799.27 88888.00 2018-12-07 10:54:46.909 341 11476.27 127.14 56799.24 88888.00 2018-12-07 10:54:47.409 341 11476.24 127.15 56799.27 88888.00 2018-12-07 10:54:47.909 341 11476.25 127.15 56799.26 88888.00 2018-12-07 10:54:48.409 341 11476.22 127.19 56799.24 88888.00 2018-12-07 10:54:48.909 341 11476.17 127.23 56799.25 88888.00 2018-12-07 10:54:49.409 341 11476.25 127.22 56799.21 88888.00 2018-12-07 10:54:49.909 341 11476.18 127.20 56799.19 88888.00 2018-12-07 10:54:50.409 341 11476.11 127.21 56799.12 88888.00 2018-12-07 10:54:50.909 341 11476.15 127.25 56799.02 88888.00 2018-12-07 10:54:51.409 341 11476.16 127.23 56798.95 88888.00 2018-12-07 10:54:51.909 341 11476.11 127.25 56798.88 88888.00 2018-12-07 10:54:52.409 341 11476.18 127.29 56798.90 88888.00 2018-12-07 10:54:52.909 341 11476.16 127.27 56798.89 88888.00 2018-12-07 10:54:53.409 341 11476.09 127.30 56798.86 88888.00 2018-12-07 10:54:53.909 341 11476.20 127.33 56798.79 88888.00 2018-12-07 10:54:54.409 341 11476.15 127.30 56798.74 88888.00 2018-12-07 10:54:54.909 341 11476.15 127.40 56798.73 88888.00 2018-12-07 10:54:55.409 341 11476.23 127.40 56798.76 88888.00 2018-12-07 10:54:56.409 341 11476.14 127.40 56798.58 88888.00 2018-12-07 10:54:56.909 341 11476.16 127.43 56798.51 88888.00 2018-12-07 10:54:57.409 341 11476.17 127.43 56798.47 88888.00 2018-12-07 10:54:57.909 341 11476.25 127.43 56798.50 88888.00 2018-12-07 10:54:58.409 341 11476.25 127.43 56798.44 88888.00 2018-12-07 10:54:58.909 341 11476.25 127.43 56798.36 88888.00 2018-12-07 10:54:59.409 341 11476.34 127.43 56798.37 88888.00 2018-12-07 10:54:59.909 341 11476.35 127.37 56798.37 88888.00 2018-12-07 10:55:00.409 341 11476.32 127.35 56798.36 88888.00 2018-12-07 10:55:00.909 341 11476.29 127.37 56798.41 88888.00 2018-12-07 10:55:01.409 341 11476.31 127.34 56798.37 88888.00 2018-12-07 10:55:01.909 341 11476.27 127.32 56798.30 88888.00 2018-12-07 10:55:02.409 341 11476.28 127.32 56798.28 88888.00 2018-12-07 10:55:02.909 341 11476.29 127.29 56798.19 88888.00 2018-12-07 10:55:03.409 341 11476.21 127.25 56798.13 88888.00 2018-12-07 10:55:03.909 341 11476.22 127.27 56798.13 88888.00 2018-12-07 10:55:04.409 341 11476.24 127.25 56798.16 88888.00 2018-12-07 10:55:04.909 341 11476.20 127.25 56798.11 88888.00 2018-12-07 10:55:05.409 341 11476.17 127.23 56798.12 88888.00 2018-12-07 10:55:05.909 341 11476.14 127.19 56798.12 88888.00 2018-12-07 10:55:06.409 341 11476.11 127.12 56798.09 88888.00 2018-12-07 10:55:06.909 341 11476.07 127.08 56798.07 88888.00 2018-12-07 10:55:07.409 341 11476.02 127.03 56798.12 88888.00 2018-12-07 10:55:07.909 341 11475.92 127.00 56798.16 88888.00 2018-12-07 10:55:08.409 341 11475.89 127.02 56798.15 88888.00 2018-12-07 10:55:08.909 341 11475.92 127.03 56798.15 88888.00 2018-12-07 10:55:09.409 341 11475.83 127.02 56798.15 88888.00 2018-12-07 10:55:09.909 341 11475.85 127.01 56798.12 88888.00 2018-12-07 10:55:10.409 341 11475.80 126.87 56798.04 88888.00 2018-12-07 10:55:10.909 341 11475.75 126.89 56798.03 88888.00 2018-12-07 10:55:11.409 341 11475.71 126.93 56798.05 88888.00 2018-12-07 10:55:11.909 341 11475.65 126.88 56798.03 88888.00 2018-12-07 10:55:12.409 341 11475.51 126.86 56798.03 88888.00 2018-12-07 10:55:12.909 341 11475.55 126.87 56798.06 88888.00 2018-12-07 10:55:13.409 341 11475.49 126.85 56798.06 88888.00 2018-12-07 10:55:13.909 341 11475.42 126.80 56798.02 88888.00 2018-12-07 10:55:14.409 341 11475.46 126.85 56797.97 88888.00 2018-12-07 10:55:14.909 341 11475.42 126.80 56798.00 88888.00 2018-12-07 10:55:15.409 341 11475.30 126.82 56797.97 88888.00 2018-12-07 10:55:15.909 341 11475.31 126.85 56797.96 88888.00 2018-12-07 10:55:16.409 341 11475.34 126.87 56797.98 88888.00 2018-12-07 10:55:16.909 341 11475.27 126.94 56797.98 88888.00 2018-12-07 10:55:17.409 341 11475.27 126.95 56798.00 88888.00 2018-12-07 10:55:17.909 341 11475.19 126.95 56797.96 88888.00 2018-12-07 10:55:18.409 341 11475.17 126.99 56797.96 88888.00 2018-12-07 10:55:18.909 341 11475.23 127.02 56797.94 88888.00 2018-12-07 10:55:19.409 341 11475.16 127.02 56797.96 88888.00 2018-12-07 10:55:19.909 341 11475.07 127.09 56798.04 88888.00 2018-12-07 10:55:20.409 341 11475.06 127.13 56798.03 88888.00 2018-12-07 10:55:20.909 341 11475.04 127.17 56798.04 88888.00 2018-12-07 10:55:21.409 341 11475.03 127.20 56798.10 88888.00 2018-12-07 10:55:21.909 341 11475.05 127.22 56798.07 88888.00 2018-12-07 10:55:22.409 341 11475.04 127.29 56798.11 88888.00 2018-12-07 10:55:22.909 341 11475.02 127.32 56798.17 88888.00 2018-12-07 10:55:23.409 341 11475.07 127.32 56798.17 88888.00 2018-12-07 10:55:23.909 341 11475.07 127.30 56798.18 88888.00 2018-12-07 10:55:24.409 341 11475.06 127.36 56798.16 88888.00 2018-12-07 10:55:24.909 341 11475.13 127.42 56798.17 88888.00 2018-12-07 10:55:25.409 341 11475.10 127.42 56798.15 88888.00 2018-12-07 10:55:25.909 341 11475.10 127.46 56798.16 88888.00 2018-12-07 10:55:26.409 341 11475.17 127.35 56798.20 88888.00 2018-12-07 10:55:26.909 341 11475.13 127.36 56798.25 88888.00 2018-12-07 10:55:27.409 341 11475.13 127.41 56798.24 88888.00 2018-12-07 10:55:27.909 341 11475.18 127.40 56798.22 88888.00 2018-12-07 10:55:28.409 341 11475.13 127.35 56798.18 88888.00 2018-12-07 10:55:28.909 341 11475.18 127.34 56798.16 88888.00 2018-12-07 10:55:29.409 341 11475.21 127.35 56798.13 88888.00 2018-12-07 10:55:29.909 341 11475.19 127.40 56798.10 88888.00 2018-12-07 10:55:30.409 341 11475.11 127.37 56798.04 88888.00 2018-12-07 10:55:30.909 341 11475.13 127.33 56798.00 88888.00 2018-12-07 10:55:31.409 341 11475.04 127.35 56797.93 88888.00 2018-12-07 10:55:31.909 341 11475.05 127.36 56797.86 88888.00 2018-12-07 10:55:32.409 341 11475.10 127.32 56797.85 88888.00 2018-12-07 10:55:32.909 341 11475.06 127.30 56797.78 88888.00 2018-12-07 10:55:33.409 341 11475.05 127.25 56797.72 88888.00 2018-12-07 10:55:33.909 341 11475.11 127.20 56797.64 88888.00 2018-12-07 10:55:34.409 341 11475.06 127.17 56797.59 88888.00 2018-12-07 10:55:34.909 341 11475.04 127.19 56797.54 88888.00 2018-12-07 10:55:35.409 341 11475.07 127.12 56797.48 88888.00 2018-12-07 10:55:35.909 341 11475.07 127.07 56797.44 88888.00 2018-12-07 10:55:36.409 341 11475.09 127.05 56797.40 88888.00 2018-12-07 10:55:36.909 341 11475.07 127.03 56797.35 88888.00 2018-12-07 10:55:37.909 341 11475.12 127.02 56797.29 88888.00 2018-12-07 10:55:38.409 341 11475.16 127.10 56797.25 88888.00 2018-12-07 10:55:38.909 341 11475.13 127.09 56797.21 88888.00 2018-12-07 10:55:39.409 341 11475.18 127.07 56797.20 88888.00 2018-12-07 10:55:39.909 341 11475.20 127.06 56797.21 88888.00 2018-12-07 10:55:40.409 341 11475.16 127.06 56797.16 88888.00 2018-12-07 10:55:40.909 341 11475.23 127.07 56797.17 88888.00 2018-12-07 10:55:41.409 341 11475.24 127.01 56797.22 88888.00 2018-12-07 10:55:41.909 341 11475.18 127.01 56797.17 88888.00 2018-12-07 10:55:42.409 341 11475.23 127.02 56797.13 88888.00 2018-12-07 10:55:42.909 341 11475.23 127.06 56797.09 88888.00 2018-12-07 10:55:43.409 341 11475.19 127.05 56797.09 88888.00 2018-12-07 10:55:43.909 341 11475.26 127.03 56797.06 88888.00 2018-12-07 10:55:44.409 341 11475.28 126.99 56797.06 88888.00 2018-12-07 10:55:44.909 341 11475.23 127.02 56797.02 88888.00 2018-12-07 10:55:45.409 341 11475.28 127.05 56797.01 88888.00 2018-12-07 10:55:45.909 341 11475.34 127.02 56796.96 88888.00 2018-12-07 10:55:46.409 341 11475.27 127.03 56796.89 88888.00 2018-12-07 10:55:46.909 341 11475.35 127.03 56796.88 88888.00 2018-12-07 10:55:47.909 341 11475.32 127.05 56796.71 88888.00 2018-12-07 10:55:48.409 341 11475.44 127.01 56796.71 88888.00 2018-12-07 10:55:48.909 341 11475.46 126.96 56796.70 88888.00 2018-12-07 10:55:49.409 341 11475.44 126.96 56796.64 88888.00 2018-12-07 10:55:49.909 341 11475.51 126.93 56796.53 88888.00 2018-12-07 10:55:50.409 341 11475.48 126.87 56796.40 88888.00 2018-12-07 10:55:50.909 341 11475.46 126.86 56796.30 88888.00 2018-12-07 10:55:51.409 341 11475.47 126.81 56796.20 88888.00 2018-12-07 10:55:51.909 341 11475.49 126.75 56796.10 88888.00 2018-12-07 10:55:52.409 341 11475.48 126.74 56796.07 88888.00 2018-12-07 10:55:52.909 341 11475.58 126.73 56795.98 88888.00 2018-12-07 10:55:53.409 341 11475.47 126.64 56795.86 88888.00 2018-12-07 10:55:53.909 341 11475.47 126.61 56795.81 88888.00 2018-12-07 10:55:54.409 341 11475.52 126.58 56795.76 88888.00 2018-12-07 10:55:54.909 341 11475.51 126.49 56795.73 88888.00 2018-12-07 10:55:55.909 341 11475.55 126.42 56795.65 88888.00 2018-12-07 10:55:56.409 341 11475.51 126.37 56795.66 88888.00 2018-12-07 10:55:56.909 341 11475.53 126.35 56795.67 88888.00 2018-12-07 10:55:57.409 341 11475.57 126.34 56795.63 88888.00 2018-12-07 10:55:57.909 341 11475.49 126.37 56795.62 88888.00 2018-12-07 10:55:58.409 341 11475.52 126.32 56795.67 88888.00 2018-12-07 10:55:58.909 341 11475.53 126.28 56795.74 88888.00 2018-12-07 10:55:59.409 341 11475.45 126.26 56795.79 88888.00 2018-12-07 10:55:59.909 341 11475.45 126.31 56795.81 88888.00 2018-12-07 10:56:00.409 341 11475.45 126.30 56795.84 88888.00 2018-12-07 10:56:00.909 341 11475.41 126.28 56795.86 88888.00 2018-12-07 10:56:01.409 341 11475.47 126.26 56795.90 88888.00 2018-12-07 10:56:01.909 341 11475.47 126.23 56795.92 88888.00 2018-12-07 10:56:02.409 341 11475.40 126.25 56795.92 88888.00 2018-12-07 10:56:02.909 341 11475.39 126.26 56795.94 88888.00 2018-12-07 10:56:03.409 341 11475.39 126.24 56795.91 88888.00 2018-12-07 10:56:03.909 341 11475.37 126.23 56795.97 88888.00 2018-12-07 10:56:04.409 341 11475.40 126.25 56796.00 88888.00 2018-12-07 10:56:04.909 341 11475.41 126.26 56795.93 88888.00 2018-12-07 10:56:05.909 341 11475.39 126.27 56795.79 88888.00 2018-12-07 10:56:06.409 341 11475.42 126.23 56795.76 88888.00 2018-12-07 10:56:06.909 341 11475.34 126.23 56795.73 88888.00 2018-12-07 10:56:07.409 341 11475.39 126.27 56795.65 88888.00 2018-12-07 10:56:07.909 341 11475.33 126.24 56795.54 88888.00 2018-12-07 10:56:08.409 341 11475.24 126.23 56795.52 88888.00 2018-12-07 10:56:08.909 341 11475.37 126.23 56795.44 88888.00 2018-12-07 10:56:09.409 341 11475.37 126.21 56795.33 88888.00 2018-12-07 10:56:09.909 341 11475.33 126.20 56795.26 88888.00 2018-12-07 10:56:10.409 341 11475.38 126.14 56795.20 88888.00 2018-12-07 10:56:10.909 341 11475.42 126.11 56795.01 88888.00 2018-12-07 10:56:11.409 341 11475.45 126.11 56794.90 88888.00 2018-12-07 10:56:11.909 341 11475.49 126.08 56794.83 88888.00 2018-12-07 10:56:12.409 341 11475.49 126.03 56794.73 88888.00 2018-12-07 10:56:12.909 341 11475.45 125.96 56794.64 88888.00 2018-12-07 10:56:13.409 341 11475.49 126.01 56794.58 88888.00 2018-12-07 10:56:13.909 341 11475.44 125.97 56794.51 88888.00 2018-12-07 10:56:14.409 341 11475.48 125.91 56794.46 88888.00 2018-12-07 10:56:14.909 341 11475.64 125.89 56794.40 88888.00 2018-12-07 10:56:15.409 341 11475.67 125.80 56794.34 88888.00 2018-12-07 10:56:15.910 341 11475.69 125.72 56794.30 88888.00 2018-12-07 10:56:16.410 341 11475.69 125.69 56794.28 88888.00 2018-12-07 10:56:16.910 341 11475.59 125.69 56794.24 88888.00 2018-12-07 10:56:17.410 341 11475.60 125.69 56794.22 88888.00 2018-12-07 10:56:17.910 341 11475.79 125.63 56794.24 88888.00 2018-12-07 10:56:18.410 341 11475.76 125.56 56794.24 88888.00 2018-12-07 10:56:18.910 341 11475.72 125.52 56794.24 88888.00 2018-12-07 10:56:19.410 341 11475.80 125.49 56794.19 88888.00 2018-12-07 10:56:19.910 341 11475.75 125.39 56794.19 88888.00 2018-12-07 10:56:20.410 341 11475.72 125.30 56794.19 88888.00 2018-12-07 10:56:20.910 341 11475.75 125.28 56794.20 88888.00 2018-12-07 10:56:21.410 341 11475.60 125.23 56794.21 88888.00 2018-12-07 10:56:21.910 341 11475.61 125.17 56794.20 88888.00 2018-12-07 10:56:22.410 341 11475.68 125.13 56794.18 88888.00 2018-12-07 10:56:22.910 341 11475.55 125.06 56794.17 88888.00 2018-12-07 10:56:23.410 341 11475.51 125.05 56794.18 88888.00 2018-12-07 10:56:23.910 341 11475.58 124.99 56794.18 88888.00 2018-12-07 10:56:24.410 341 11475.49 124.96 56794.14 88888.00 2018-12-07 10:56:24.910 341 11475.44 124.92 56794.18 88888.00 2018-12-07 10:56:25.410 341 11475.44 124.87 56794.18 88888.00 2018-12-07 10:56:25.910 341 11475.39 124.85 56794.17 88888.00 2018-12-07 10:56:26.410 341 11475.33 124.85 56794.17 88888.00 2018-12-07 10:56:26.910 341 11475.30 124.78 56794.22 88888.00 2018-12-07 10:56:27.410 341 11475.20 124.77 56794.17 88888.00 2018-12-07 10:56:27.910 341 11475.23 124.76 56794.08 88888.00 2018-12-07 10:56:28.410 341 11475.20 124.72 56793.99 88888.00 2018-12-07 10:56:29.410 341 11475.13 124.65 56794.02 88888.00 2018-12-07 10:56:29.910 341 11475.13 124.63 56794.02 88888.00 2018-12-07 10:56:30.410 341 11475.02 124.50 56793.94 88888.00 2018-12-07 10:56:30.910 341 11475.02 124.48 56793.83 88888.00 2018-12-07 10:56:31.410 341 11475.03 124.42 56793.73 88888.00 2018-12-07 10:56:31.910 341 11475.00 124.44 56793.64 88888.00 2018-12-07 10:56:32.410 341 11475.02 124.40 56793.57 88888.00 2018-12-07 10:56:32.910 341 11475.11 124.31 56793.49 88888.00 2018-12-07 10:56:33.410 341 11475.06 124.30 56793.44 88888.00 2018-12-07 10:56:33.910 341 11475.07 124.30 56793.35 88888.00 2018-12-07 10:56:34.410 341 11475.16 124.24 56793.27 88888.00 2018-12-07 10:56:34.910 341 11475.11 124.17 56793.11 88888.00 2018-12-07 10:56:35.410 341 11475.07 124.13 56793.08 88888.00 2018-12-07 10:56:35.910 341 11475.14 124.04 56793.02 88888.00 2018-12-07 10:56:36.410 341 11475.13 123.94 56792.95 88888.00 2018-12-07 10:56:36.910 341 11475.17 123.87 56792.95 88888.00 2018-12-07 10:56:37.410 341 11475.21 123.77 56792.89 88888.00 2018-12-07 10:56:37.910 341 11475.17 123.76 56792.84 88888.00 2018-12-07 10:56:38.410 341 11475.19 123.75 56792.84 88888.00 2018-12-07 10:56:38.910 341 11475.21 123.69 56792.83 88888.00 2018-12-07 10:56:39.410 341 11475.13 123.58 56792.79 88888.00 2018-12-07 10:56:39.910 341 11475.14 123.54 56792.78 88888.00 2018-12-07 10:56:40.410 341 11475.13 123.45 56792.74 88888.00 2018-12-07 10:56:40.910 341 11475.12 123.43 56792.76 88888.00 2018-12-07 10:56:41.410 341 11475.18 123.41 56792.72 88888.00 2018-12-07 10:56:41.910 341 11475.13 123.34 56792.76 88888.00 2018-12-07 10:56:42.410 341 11475.04 123.29 56792.79 88888.00 2018-12-07 10:56:42.910 341 11475.03 123.25 56792.84 88888.00 2018-12-07 10:56:43.410 341 11475.03 123.19 56792.85 88888.00 2018-12-07 10:56:43.910 341 11474.97 123.13 56792.87 88888.00 2018-12-07 10:56:44.410 341 11474.95 123.04 56792.98 88888.00 2018-12-07 10:56:44.910 341 11474.95 122.99 56793.10 88888.00 2018-12-07 10:56:45.410 341 11474.84 122.98 56793.17 88888.00 2018-12-07 10:56:45.910 341 11474.84 122.99 56793.29 88888.00 2018-12-07 10:56:46.410 341 11474.74 122.93 56793.34 88888.00 2018-12-07 10:56:46.910 341 11474.61 122.91 56793.38 88888.00 2018-12-07 10:56:47.410 341 11474.54 122.94 56793.51 88888.00 2018-12-07 10:56:47.910 341 11474.46 122.93 56793.61 88888.00 2018-12-07 10:56:48.410 341 11474.39 122.88 56793.70 88888.00 2018-12-07 10:56:48.910 341 11474.40 122.87 56793.75 88888.00 2018-12-07 10:56:49.410 341 11474.29 122.84 56793.77 88888.00 2018-12-07 10:56:49.910 341 11474.18 122.85 56793.83 88888.00 2018-12-07 10:56:50.410 341 11474.08 122.87 56793.89 88888.00 2018-12-07 10:56:50.910 341 11473.95 122.79 56793.95 88888.00 2018-12-07 10:56:51.410 341 11473.87 122.79 56794.04 88888.00 2018-12-07 10:56:51.910 341 11473.85 122.83 56794.06 88888.00 2018-12-07 10:56:52.410 341 11473.71 122.83 56794.08 88888.00 2018-12-07 10:56:52.910 341 11473.60 122.86 56794.15 88888.00 2018-12-07 10:56:53.410 341 11473.59 122.88 56794.15 88888.00 2018-12-07 10:56:53.910 341 11473.50 122.86 56794.19 88888.00 2018-12-07 10:56:54.410 341 11473.43 122.86 56794.24 88888.00 2018-12-07 10:56:54.910 341 11473.46 122.92 56794.18 88888.00 2018-12-07 10:56:55.410 341 11473.35 122.84 56794.21 88888.00 2018-12-07 10:56:55.910 341 11473.26 122.87 56794.27 88888.00 2018-12-07 10:56:56.410 341 11473.25 122.87 56794.31 88888.00 2018-12-07 10:56:56.910 341 11473.17 122.84 56794.31 88888.00 2018-12-07 10:56:57.410 341 11473.14 122.85 56794.25 88888.00 2018-12-07 10:56:57.910 341 11473.08 122.77 56794.22 88888.00 2018-12-07 10:56:58.410 341 11472.90 122.78 56794.20 88888.00 2018-12-07 10:56:58.910 341 11472.89 122.83 56794.19 88888.00 2018-12-07 10:56:59.410 341 11472.98 122.84 56794.15 88888.00 2018-12-07 10:56:59.910 341 11472.89 122.75 56794.11 88888.00 2018-12-07 10:57:00.910 341 11472.98 122.79 56794.04 88888.00 2018-12-07 10:57:01.410 341 11472.87 122.78 56793.94 88888.00 2018-12-07 10:57:01.910 341 11472.86 122.78 56793.91 88888.00 2018-12-07 10:57:02.410 341 11472.89 122.78 56793.91 88888.00 2018-12-07 10:57:02.910 341 11472.80 122.75 56793.91 88888.00 2018-12-07 10:57:03.410 341 11472.86 122.72 56793.82 88888.00 2018-12-07 10:57:03.910 341 11472.94 122.70 56793.79 88888.00 2018-12-07 10:57:04.410 341 11472.86 122.67 56793.82 88888.00 2018-12-07 10:57:04.910 341 11472.91 122.70 56793.79 88888.00 2018-12-07 10:57:05.410 341 11472.90 122.63 56793.73 88888.00 2018-12-07 10:57:05.910 341 11472.84 122.63 56793.69 88888.00 2018-12-07 10:57:06.410 341 11472.87 122.63 56793.72 88888.00 2018-12-07 10:57:06.910 341 11472.88 122.61 56793.67 88888.00 2018-12-07 10:57:07.410 341 11472.80 122.63 56793.68 88888.00 2018-12-07 10:57:07.910 341 11472.88 122.63 56793.67 88888.00 2018-12-07 10:57:08.410 341 11472.90 122.60 56793.66 88888.00 2018-12-07 10:57:08.910 341 11472.94 122.58 56793.69 88888.00 2018-12-07 10:57:09.410 341 11473.01 122.61 56793.76 88888.00 2018-12-07 10:57:09.910 341 11473.01 122.61 56793.75 88888.00 2018-12-07 10:57:10.910 341 11473.00 122.63 56793.85 88888.00 2018-12-07 10:57:11.410 341 11472.96 122.56 56793.83 88888.00 2018-12-07 10:57:11.910 341 11472.96 122.58 56793.88 88888.00 2018-12-07 10:57:12.410 341 11472.98 122.61 56793.94 88888.00 2018-12-07 10:57:12.910 341 11472.90 122.57 56793.98 88888.00 2018-12-07 10:57:13.410 341 11472.79 122.58 56794.00 88888.00 2018-12-07 10:57:13.910 341 11472.84 122.57 56794.13 88888.00 2018-12-07 10:57:14.410 341 11472.76 122.51 56794.17 88888.00 2018-12-07 10:57:14.910 341 11472.73 122.56 56794.26 88888.00 2018-12-07 10:57:15.410 341 11472.70 122.59 56794.28 88888.00 2018-12-07 10:57:15.910 341 11472.63 122.58 56794.34 88888.00 2018-12-07 10:57:16.410 341 11472.49 122.60 56794.38 88888.00 2018-12-07 10:57:16.910 341 11472.49 122.59 56794.44 88888.00 2018-12-07 10:57:17.410 341 11472.43 122.59 56794.52 88888.00 2018-12-07 10:57:17.910 341 11472.39 122.58 56794.58 88888.00 2018-12-07 10:57:18.410 341 11472.41 122.59 56794.60 88888.00 2018-12-07 10:57:18.910 341 11472.35 122.61 56794.59 88888.00 2018-12-07 10:57:19.410 341 11472.28 122.64 56794.71 88888.00 2018-12-07 10:57:19.910 341 11472.26 122.68 56794.76 88888.00 2018-12-07 10:57:20.410 341 11472.13 122.70 56794.76 88888.00 2018-12-07 10:57:20.910 341 11472.05 122.67 56794.86 88888.00 2018-12-07 10:57:21.410 341 11472.05 122.70 56794.89 88888.00 2018-12-07 10:57:21.910 341 11471.96 122.74 56794.92 88888.00 2018-12-07 10:57:22.410 341 11471.96 122.77 56794.92 88888.00 2018-12-07 10:57:22.910 341 11471.96 122.75 56794.98 88888.00 2018-12-07 10:57:23.410 341 11471.82 122.75 56795.05 88888.00 2018-12-07 10:57:23.910 341 11471.72 122.77 56795.08 88888.00 2018-12-07 10:57:24.410 341 11471.76 122.77 56795.11 88888.00 2018-12-07 10:57:24.910 341 11471.70 122.77 56795.10 88888.00 2018-12-07 10:57:25.410 341 11471.63 122.80 56795.14 88888.00 2018-12-07 10:57:25.910 341 11471.61 122.79 56795.15 88888.00 2018-12-07 10:57:26.410 341 11471.51 122.81 56795.16 88888.00 2018-12-07 10:57:26.910 341 11471.47 122.84 56795.17 88888.00 2018-12-07 10:57:27.410 341 11471.47 122.83 56795.18 88888.00 2018-12-07 10:57:27.910 341 11471.31 122.80 56795.24 88888.00 2018-12-07 10:57:28.410 341 11471.31 122.78 56795.26 88888.00 2018-12-07 10:57:28.910 341 11471.34 122.75 56795.27 88888.00 2018-12-07 10:57:29.410 341 11471.22 122.81 56795.33 88888.00 2018-12-07 10:57:29.910 341 11471.21 122.88 56795.36 88888.00 2018-12-07 10:57:30.410 341 11471.23 122.92 56795.46 88888.00 2018-12-07 10:57:30.910 341 11471.15 122.94 56795.48 88888.00 2018-12-07 10:57:31.410 341 11471.10 122.98 56795.55 88888.00 2018-12-07 10:57:31.910 341 11471.10 122.99 56795.61 88888.00 2018-12-07 10:57:32.410 341 11471.02 123.04 56795.71 88888.00 2018-12-07 10:57:32.910 341 11470.96 123.01 56795.75 88888.00 2018-12-07 10:57:33.410 341 11470.92 123.09 56795.79 88888.00 2018-12-07 10:57:33.910 341 11470.81 123.17 56795.82 88888.00 2018-12-07 10:57:34.410 341 11470.73 123.21 56795.84 88888.00 2018-12-07 10:57:34.910 341 11470.71 123.21 56795.87 88888.00 2018-12-07 10:57:35.410 341 11470.61 123.25 56795.90 88888.00 2018-12-07 10:57:35.910 341 11470.65 123.33 56795.98 88888.00 2018-12-07 10:57:36.410 341 11470.62 123.39 56796.03 88888.00 2018-12-07 10:57:36.910 341 11470.53 123.35 56796.05 88888.00 2018-12-07 10:57:37.410 341 11470.51 123.42 56796.06 88888.00 2018-12-07 10:57:37.910 341 11470.48 123.48 56796.05 88888.00 2018-12-07 10:57:38.410 341 11470.32 123.53 56796.06 88888.00 2018-12-07 10:57:38.910 341 11470.45 123.58 56796.08 88888.00 2018-12-07 10:57:39.410 341 11470.43 123.65 56796.08 88888.00 2018-12-07 10:57:39.910 341 11470.33 123.74 56796.08 88888.00 2018-12-07 10:57:40.410 341 11470.34 123.81 56796.03 88888.00 2018-12-07 10:57:40.910 341 11470.33 123.88 56795.97 88888.00 2018-12-07 10:57:41.410 341 11470.26 123.92 56795.91 88888.00 2018-12-07 10:57:42.410 341 11470.32 124.03 56795.80 88888.00 2018-12-07 10:57:42.910 341 11470.32 124.06 56795.84 88888.00 2018-12-07 10:57:43.410 341 11470.39 124.11 56795.79 88888.00 2018-12-07 10:57:43.910 341 11470.39 124.17 56795.75 88888.00 2018-12-07 10:57:44.410 341 11470.40 124.20 56795.78 88888.00 2018-12-07 10:57:44.910 341 11470.45 124.28 56795.71 88888.00 2018-12-07 10:57:45.410 341 11470.51 124.27 56795.63 88888.00 2018-12-07 10:57:45.910 341 11470.48 124.30 56795.65 88888.00 2018-12-07 10:57:46.410 341 11470.60 124.38 56795.67 88888.00 2018-12-07 10:57:46.910 341 11470.66 124.42 56795.69 88888.00 2018-12-07 10:57:47.410 341 11470.68 124.51 56795.63 88888.00 2018-12-07 10:57:47.910 341 11470.76 124.48 56795.65 88888.00 2018-12-07 10:57:48.410 341 11470.75 124.55 56795.62 88888.00 2018-12-07 10:57:48.910 341 11470.74 124.60 56795.65 88888.00 2018-12-07 10:57:49.410 341 11470.80 124.63 56795.68 88888.00 2018-12-07 10:57:49.910 341 11470.76 124.68 56795.69 88888.00 2018-12-07 10:57:50.410 341 11470.75 124.72 56795.68 88888.00 2018-12-07 10:57:50.910 341 11470.78 124.78 56795.76 88888.00 2018-12-07 10:57:51.410 341 11470.71 124.77 56795.80 88888.00 2018-12-07 10:57:51.910 341 11470.73 124.81 56795.90 88888.00 2018-12-07 10:57:52.410 341 11470.78 124.87 56795.93 88888.00 2018-12-07 10:57:52.910 341 11470.69 124.91 56795.97 88888.00 2018-12-07 10:57:53.410 341 11470.62 124.97 56795.98 88888.00 2018-12-07 10:57:53.910 341 11470.67 124.98 56796.07 88888.00 2018-12-07 10:57:54.410 341 11470.61 125.04 56796.17 88888.00 2018-12-07 10:57:54.910 341 11470.51 125.10 56796.25 88888.00 2018-12-07 10:57:55.410 341 11470.53 125.09 56796.27 88888.00 2018-12-07 10:57:55.910 341 11470.50 125.15 56796.35 88888.00 2018-12-07 10:57:56.410 341 11470.38 125.22 56796.38 88888.00 2018-12-07 10:57:56.910 341 11470.39 125.29 56796.43 88888.00 2018-12-07 10:57:57.410 341 11470.27 125.35 56796.51 88888.00 2018-12-07 10:57:57.910 341 11470.24 125.39 56796.56 88888.00 2018-12-07 10:57:58.410 341 11470.18 125.43 56796.61 88888.00 2018-12-07 10:57:58.910 341 11470.09 125.47 56796.62 88888.00 2018-12-07 10:57:59.410 341 11470.06 125.53 56796.70 88888.00 2018-12-07 10:57:59.910 341 11470.05 125.60 56796.72 88888.00 2018-12-07 10:58:00.410 341 11469.98 125.67 56796.70 88888.00 2018-12-07 10:58:00.910 341 11469.92 125.76 56796.69 88888.00 2018-12-07 10:58:01.410 341 11469.96 125.79 56796.69 88888.00 2018-12-07 10:58:01.910 341 11469.84 125.89 56796.72 88888.00 2018-12-07 10:58:02.410 341 11469.86 125.98 56796.71 88888.00 2018-12-07 10:58:02.910 341 11469.86 126.05 56796.70 88888.00 2018-12-07 10:58:03.410 341 11469.83 126.12 56796.68 88888.00 2018-12-07 10:58:03.910 341 11469.85 126.18 56796.63 88888.00 2018-12-07 10:58:04.410 341 11469.86 126.23 56796.59 88888.00 2018-12-07 10:58:04.910 341 11469.83 126.27 56796.59 88888.00 2018-12-07 10:58:05.410 341 11469.85 126.37 56796.53 88888.00 2018-12-07 10:58:05.910 341 11469.85 126.45 56796.49 88888.00 2018-12-07 10:58:06.410 341 11469.81 126.53 56796.38 88888.00 2018-12-07 10:58:06.910 341 11469.83 126.61 56796.37 88888.00 2018-12-07 10:58:07.410 341 11469.89 126.62 56796.29 88888.00 2018-12-07 10:58:07.910 341 11469.88 126.65 56796.27 88888.00 2018-12-07 10:58:08.410 341 11469.90 126.76 56796.27 88888.00 2018-12-07 10:58:08.910 341 11469.96 126.81 56796.20 88888.00 2018-12-07 10:58:09.410 341 11469.95 126.85 56796.14 88888.00 2018-12-07 10:58:09.910 341 11469.98 126.93 56796.13 88888.00 2018-12-07 10:58:10.410 341 11470.03 126.99 56796.06 88888.00 2018-12-07 10:58:10.910 341 11470.03 127.05 56796.03 88888.00 2018-12-07 10:58:11.410 341 11470.13 127.10 56795.99 88888.00 2018-12-07 10:58:11.910 341 11470.23 127.16 56795.97 88888.00 2018-12-07 10:58:12.410 341 11470.23 127.19 56795.90 88888.00 2018-12-07 10:58:12.910 341 11470.34 127.22 56795.90 88888.00 2018-12-07 10:58:13.410 341 11470.44 127.33 56795.84 88888.00 2018-12-07 10:58:13.910 341 11470.47 127.37 56795.75 88888.00 2018-12-07 10:58:14.410 341 11470.57 127.41 56795.71 88888.00 2018-12-07 10:58:14.910 341 11470.62 127.42 56795.69 88888.00 2018-12-07 10:58:15.410 341 11470.61 127.49 56795.72 88888.00 2018-12-07 10:58:15.910 341 11470.76 127.55 56795.65 88888.00 2018-12-07 10:58:16.410 341 11470.85 127.56 56795.59 88888.00 2018-12-07 10:58:16.910 341 11470.83 127.56 56795.58 88888.00 2018-12-07 10:58:17.411 341 11470.96 127.57 56795.55 88888.00 2018-12-07 10:58:17.911 341 11471.01 127.58 56795.48 88888.00 2018-12-07 10:58:18.411 341 11471.01 127.58 56795.44 88888.00 2018-12-07 10:58:18.911 341 11471.08 127.63 56795.47 88888.00 2018-12-07 10:58:19.411 341 11471.13 127.63 56795.39 88888.00 2018-12-07 10:58:19.911 341 11471.13 127.64 56795.29 88888.00 2018-12-07 10:58:20.411 341 11471.23 127.64 56795.31 88888.00 2018-12-07 10:58:20.911 341 11471.22 127.63 56795.29 88888.00 2018-12-07 10:58:21.411 341 11471.20 127.67 56795.27 88888.00 2018-12-07 10:58:21.911 341 11471.29 127.68 56795.17 88888.00 2018-12-07 10:58:22.411 341 11471.29 127.67 56795.14 88888.00 2018-12-07 10:58:22.911 341 11471.34 127.67 56795.11 88888.00 2018-12-07 10:58:24.411 341 11471.42 127.67 56795.11 88888.00 2018-12-07 10:58:24.911 341 11471.51 127.62 56795.15 88888.00 2018-12-07 10:58:25.411 341 11471.54 127.69 56795.09 88888.00 2018-12-07 10:58:25.911 341 11471.50 127.77 56795.01 88888.00 2018-12-07 10:58:26.411 341 11471.59 127.88 56795.02 88888.00 2018-12-07 10:58:26.911 341 11471.64 127.87 56795.07 88888.00 2018-12-07 10:58:27.411 341 11471.58 127.94 56795.09 88888.00 2018-12-07 10:58:27.911 341 11471.65 127.92 56795.08 88888.00 2018-12-07 10:58:28.411 341 11471.63 127.96 56795.10 88888.00 2018-12-07 10:58:28.911 341 11471.58 128.01 56795.08 88888.00 2018-12-07 10:58:29.411 341 11471.66 128.05 56795.07 88888.00 2018-12-07 10:58:29.911 341 11471.64 128.03 56795.09 88888.00 2018-12-07 10:58:30.411 341 11471.63 128.08 56795.14 88888.00 2018-12-07 10:58:30.911 341 11471.68 128.15 56795.13 88888.00 2018-12-07 10:58:31.411 341 11471.62 128.17 56795.15 88888.00 2018-12-07 10:58:31.911 341 11471.65 128.23 56795.14 88888.00 2018-12-07 10:58:32.411 341 11471.71 128.24 56795.08 88888.00 2018-12-07 10:58:32.911 341 11471.68 128.28 56795.16 88888.00 2018-12-07 10:58:33.911 341 11471.78 128.34 56795.14 88888.00 2018-12-07 10:58:34.411 341 11471.70 128.35 56795.08 88888.00 2018-12-07 10:58:34.911 341 11471.69 128.37 56795.10 88888.00 2018-12-07 10:58:35.411 341 11471.75 128.38 56795.05 88888.00 2018-12-07 10:58:35.911 341 11471.73 128.43 56795.02 88888.00 2018-12-07 10:58:36.411 341 11471.75 128.49 56794.99 88888.00 2018-12-07 10:58:36.911 341 11471.84 128.52 56794.96 88888.00 2018-12-07 10:58:37.411 341 11471.80 128.52 56794.84 88888.00 2018-12-07 10:58:37.911 341 11471.89 128.53 56794.84 88888.00 2018-12-07 10:58:38.411 341 11471.91 128.57 56794.77 88888.00 2018-12-07 10:58:38.911 341 11471.86 128.58 56794.69 88888.00 2018-12-07 10:58:39.411 341 11471.96 128.59 56794.60 88888.00 2018-12-07 10:58:39.911 341 11472.06 128.57 56794.60 88888.00 2018-12-07 10:58:40.411 341 11472.03 128.57 56794.51 88888.00 2018-12-07 10:58:40.911 341 11472.15 128.53 56794.49 88888.00 2018-12-07 10:58:41.911 341 11472.24 128.56 56794.39 88888.00 2018-12-07 10:58:42.411 341 11472.25 128.60 56794.41 88888.00 2018-12-07 10:58:42.911 341 11472.34 128.53 56794.32 88888.00 2018-12-07 10:58:43.411 341 11472.39 128.48 56794.30 88888.00 2018-12-07 10:58:43.911 341 11472.47 128.50 56794.28 88888.00 2018-12-07 10:58:44.411 341 11472.55 128.52 56794.25 88888.00 2018-12-07 10:58:44.911 341 11472.53 128.48 56794.13 88888.00 2018-12-07 10:58:45.411 341 11472.61 128.45 56794.05 88888.00 2018-12-07 10:58:45.911 341 11472.68 128.39 56794.05 88888.00 2018-12-07 10:58:46.411 341 11472.66 128.38 56794.07 88888.00 2018-12-07 10:58:46.911 341 11472.74 128.35 56794.04 88888.00 2018-12-07 10:58:47.411 341 11472.76 128.24 56794.01 88888.00 2018-12-07 10:58:47.911 341 11472.70 128.23 56793.99 88888.00 2018-12-07 10:58:48.411 341 11472.77 128.22 56793.95 88888.00 2018-12-07 10:58:48.911 341 11472.88 128.16 56793.91 88888.00 2018-12-07 10:58:49.411 341 11472.87 128.14 56793.82 88888.00 2018-12-07 10:58:49.911 341 11472.89 128.12 56793.81 88888.00 2018-12-07 10:58:50.411 341 11472.93 128.07 56793.83 88888.00 2018-12-07 10:58:50.911 341 11472.90 128.10 56793.82 88888.00 2018-12-07 10:58:51.911 341 11472.97 128.03 56793.73 88888.00 2018-12-07 10:58:52.411 341 11473.00 128.02 56793.74 88888.00 2018-12-07 10:58:52.911 341 11473.03 128.00 56793.73 88888.00 2018-12-07 10:58:53.411 341 11472.98 127.98 56793.70 88888.00 2018-12-07 10:58:53.911 341 11472.96 128.02 56793.67 88888.00 2018-12-07 10:58:54.411 341 11473.07 128.01 56793.62 88888.00 2018-12-07 10:58:54.911 341 11473.05 128.00 56793.62 88888.00 2018-12-07 10:58:55.411 341 11473.04 128.01 56793.61 88888.00 2018-12-07 10:58:55.911 341 11473.05 128.04 56793.63 88888.00 2018-12-07 10:58:56.411 341 11473.00 127.97 56793.59 88888.00 2018-12-07 10:58:56.911 341 11473.01 127.97 56793.56 88888.00 2018-12-07 10:58:57.411 341 11473.07 127.94 56793.55 88888.00 2018-12-07 10:58:57.911 341 11473.03 127.85 56793.56 88888.00 2018-12-07 10:58:58.411 341 11472.98 127.88 56793.54 88888.00 2018-12-07 10:58:58.911 341 11472.98 127.88 56793.53 88888.00 2018-12-07 10:58:59.411 341 11472.91 127.81 56793.48 88888.00 2018-12-07 10:58:59.911 341 11472.88 127.78 56793.32 88888.00 2018-12-07 10:59:00.411 341 11472.96 127.71 56793.29 88888.00 2018-12-07 10:59:00.911 341 11472.89 127.67 56793.23 88888.00 2018-12-07 10:59:01.411 341 11472.89 127.68 56793.11 88888.00 2018-12-07 10:59:01.911 341 11472.96 127.70 56793.04 88888.00 2018-12-07 10:59:02.411 341 11472.90 127.62 56793.00 88888.00 2018-12-07 10:59:02.911 341 11472.89 127.57 56792.93 88888.00 2018-12-07 10:59:03.411 341 11472.95 127.53 56792.78 88888.00 2018-12-07 10:59:03.911 341 11472.87 127.47 56792.71 88888.00 2018-12-07 10:59:04.411 341 11472.84 127.43 56792.63 88888.00 2018-12-07 10:59:04.911 341 11472.94 127.41 56792.55 88888.00 2018-12-07 10:59:05.411 341 11472.88 127.33 56792.46 88888.00 2018-12-07 10:59:05.911 341 11472.82 127.32 56792.41 88888.00 2018-12-07 10:59:06.411 341 11472.83 127.28 56792.31 88888.00 2018-12-07 10:59:06.911 341 11472.69 127.10 56792.19 88888.00 2018-12-07 10:59:07.411 341 11472.74 127.08 56792.13 88888.00 2018-12-07 10:59:07.911 341 11472.88 127.07 56792.06 88888.00 2018-12-07 10:59:08.411 341 11472.77 127.03 56791.99 88888.00 2018-12-07 10:59:08.911 341 11472.69 127.05 56791.99 88888.00 2018-12-07 10:59:09.411 341 11472.74 127.00 56791.91 88888.00 2018-12-07 10:59:09.911 341 11472.71 126.96 56791.90 88888.00 2018-12-07 10:59:10.411 341 11472.70 126.95 56791.84 88888.00 2018-12-07 10:59:10.911 341 11472.73 126.81 56791.75 88888.00 2018-12-07 10:59:11.411 341 11472.66 126.78 56791.69 88888.00 2018-12-07 10:59:11.911 341 11472.63 126.78 56791.73 88888.00 2018-12-07 10:59:12.411 341 11472.64 126.69 56791.67 88888.00 2018-12-07 10:59:12.911 341 11472.59 126.67 56791.55 88888.00 2018-12-07 10:59:13.411 341 11472.61 126.60 56791.54 88888.00 2018-12-07 10:59:13.911 341 11472.63 126.55 56791.46 88888.00 2018-12-07 10:59:14.411 341 11472.63 126.59 56791.45 88888.00 2018-12-07 10:59:15.411 341 11472.63 126.60 56791.41 88888.00 2018-12-07 10:59:15.911 341 11472.60 126.55 56791.36 88888.00 2018-12-07 10:59:16.411 341 11472.64 126.55 56791.25 88888.00 2018-12-07 10:59:16.911 341 11472.77 126.49 56791.20 88888.00 2018-12-07 10:59:17.411 341 11472.71 126.47 56791.18 88888.00 2018-12-07 10:59:17.911 341 11472.73 126.44 56791.15 88888.00 2018-12-07 10:59:18.411 341 11472.76 126.42 56791.07 88888.00 2018-12-07 10:59:18.911 341 11472.73 126.37 56791.06 88888.00 2018-12-07 10:59:19.411 341 11472.79 126.38 56791.05 88888.00 2018-12-07 10:59:19.911 341 11472.75 126.38 56791.03 88888.00 2018-12-07 10:59:20.411 341 11472.70 126.32 56791.01 88888.00 2018-12-07 10:59:20.911 341 11472.80 126.26 56791.04 88888.00 2018-12-07 10:59:21.411 341 11472.88 126.26 56791.00 88888.00 2018-12-07 10:59:21.911 341 11472.81 126.19 56790.98 88888.00 2018-12-07 10:59:22.411 341 11472.83 126.21 56790.98 88888.00 2018-12-07 10:59:22.911 341 11472.82 126.17 56790.94 88888.00 2018-12-07 10:59:23.411 341 11472.73 126.15 56790.91 88888.00 2018-12-07 10:59:23.911 341 11472.71 126.21 56790.96 88888.00 2018-12-07 10:59:24.411 341 11472.66 126.13 56791.00 88888.00 2018-12-07 10:59:25.411 341 11472.71 125.97 56791.12 88888.00 2018-12-07 10:59:25.911 341 11472.67 125.92 56791.13 88888.00 2018-12-07 10:59:26.411 341 11472.57 125.92 56791.13 88888.00 2018-12-07 10:59:26.911 341 11472.60 125.92 56791.15 88888.00 2018-12-07 10:59:27.411 341 11472.54 125.86 56791.11 88888.00 2018-12-07 10:59:27.911 341 11472.48 125.80 56791.12 88888.00 2018-12-07 10:59:28.411 341 11472.54 125.73 56791.19 88888.00 2018-12-07 10:59:28.911 341 11472.46 125.66 56791.23 88888.00 2018-12-07 10:59:29.411 341 11472.42 125.70 56791.29 88888.00 2018-12-07 10:59:29.911 341 11472.48 125.60 56791.24 88888.00 2018-12-07 10:59:30.411 341 11472.39 125.52 56791.20 88888.00 2018-12-07 10:59:30.911 341 11472.40 125.52 56791.15 88888.00 2018-12-07 10:59:31.411 341 11472.40 125.51 56791.07 88888.00 2018-12-07 10:59:31.911 341 11472.36 125.50 56791.00 88888.00 2018-12-07 10:59:32.411 341 11472.29 125.37 56790.99 88888.00 2018-12-07 10:59:32.911 341 11472.27 125.33 56790.99 88888.00 2018-12-07 10:59:33.411 341 11472.12 125.33 56790.96 88888.00 2018-12-07 10:59:33.911 341 11472.11 125.25 56790.90 88888.00 2018-12-07 10:59:34.411 341 11472.12 125.26 56790.85 88888.00 2018-12-07 10:59:34.911 341 11472.04 125.21 56790.80 88888.00 2018-12-07 10:59:35.411 341 11471.99 125.12 56790.68 88888.00 2018-12-07 10:59:35.911 341 11472.00 125.11 56790.65 88888.00 2018-12-07 10:59:36.411 341 11471.86 125.10 56790.66 88888.00 2018-12-07 10:59:36.911 341 11471.77 125.04 56790.65 88888.00 2018-12-07 10:59:37.411 341 11471.72 124.99 56790.58 88888.00 2018-12-07 10:59:37.911 341 11471.68 125.01 56790.48 88888.00 2018-12-07 10:59:38.411 341 11471.68 124.96 56790.52 88888.00 2018-12-07 10:59:38.911 341 11471.70 124.91 56790.49 88888.00 2018-12-07 10:59:39.411 341 11471.56 124.88 56790.38 88888.00 2018-12-07 10:59:39.911 341 11471.43 124.88 56790.36 88888.00 2018-12-07 10:59:40.411 341 11471.45 124.82 56790.34 88888.00 2018-12-07 10:59:40.911 341 11471.32 124.76 56790.35 88888.00 2018-12-07 10:59:41.411 341 11471.28 124.74 56790.33 88888.00 2018-12-07 10:59:41.911 341 11471.25 124.76 56790.21 88888.00 2018-12-07 10:59:42.411 341 11471.11 124.76 56790.22 88888.00 2018-12-07 10:59:42.911 341 11471.08 124.70 56790.26 88888.00 2018-12-07 10:59:43.411 341 11471.01 124.64 56790.26 88888.00 2018-12-07 10:59:43.911 341 11470.90 124.67 56790.27 88888.00 2018-12-07 10:59:44.411 341 11470.90 124.70 56790.26 88888.00 2018-12-07 10:59:44.911 341 11470.89 124.63 56790.27 88888.00 2018-12-07 10:59:45.411 341 11470.75 124.60 56790.19 88888.00 2018-12-07 10:59:45.911 341 11470.75 124.63 56790.17 88888.00 2018-12-07 10:59:46.411 341 11470.79 124.57 56790.21 88888.00 2018-12-07 10:59:46.911 341 11470.68 124.57 56790.20 88888.00 2018-12-07 10:59:47.411 341 11470.68 124.57 56790.19 88888.00 2018-12-07 10:59:47.911 341 11470.68 124.55 56790.17 88888.00 2018-12-07 10:59:48.411 341 11470.57 124.44 56790.16 88888.00 2018-12-07 10:59:48.911 341 11470.61 124.44 56790.13 88888.00 2018-12-07 10:59:49.411 341 11470.64 124.44 56790.08 88888.00 2018-12-07 10:59:49.911 341 11470.57 124.45 56790.06 88888.00 2018-12-07 10:59:50.411 341 11470.59 124.44 56790.01 88888.00 2018-12-07 10:59:50.911 341 11470.58 124.40 56789.92 88888.00 2018-12-07 10:59:51.411 341 11470.52 124.35 56789.83 88888.00 2018-12-07 10:59:51.911 341 11470.58 124.36 56789.76 88888.00 2018-12-07 10:59:52.411 341 11470.53 124.36 56789.63 88888.00 2018-12-07 10:59:52.911 341 11470.47 124.31 56789.55 88888.00 2018-12-07 10:59:53.411 341 11470.54 124.26 56789.45 88888.00 2018-12-07 10:59:53.911 341 11470.55 124.19 56789.37 88888.00 2018-12-07 10:59:54.411 341 11470.53 124.19 56789.29 88888.00 2018-12-07 10:59:54.911 341 11470.50 124.19 56789.24 88888.00 2018-12-07 10:59:55.411 341 11470.48 124.14 56789.17 88888.00 2018-12-07 10:59:55.911 341 11470.45 124.09 56789.05 88888.00 2018-12-07 10:59:56.911 341 11470.43 123.95 56788.85 88888.00 2018-12-07 10:59:57.411 341 11470.39 123.94 56788.75 88888.00 2018-12-07 10:59:57.911 341 11470.40 123.92 56788.68 88888.00 2018-12-07 10:59:58.411 341 11470.33 123.87 56788.62 88888.00 2018-12-07 10:59:58.911 341 11470.24 123.85 56788.56 88888.00 2018-12-07 10:59:59.411 341 11470.25 123.89 56788.53 88888.00 2018-12-07 10:59:59.911 341 11470.15 123.85 56788.50 88888.00 2018-12-07 11:00:00.411 341 11470.11 123.85 56788.46 88888.00 2018-12-07 11:00:00.911 341 11470.13 123.79 56788.40 88888.00 2018-12-07 11:00:01.411 341 11470.09 123.79 56788.41 88888.00 2018-12-07 11:00:01.911 341 11469.93 123.80 56788.39 88888.00 2018-12-07 11:00:02.411 341 11469.86 123.79 56788.42 88888.00 2018-12-07 11:00:02.911 341 11469.75 123.75 56788.36 88888.00 2018-12-07 11:00:03.411 341 11469.64 123.74 56788.27 88888.00 2018-12-07 11:00:03.911 341 11469.62 123.75 56788.27 88888.00 2018-12-07 11:00:04.411 341 11469.53 123.72 56788.35 88888.00 2018-12-07 11:00:04.911 341 11469.43 123.67 56788.40 88888.00 2018-12-07 11:00:05.411 341 11469.40 123.65 56788.37 88888.00 2018-12-07 11:00:05.911 341 11469.23 123.65 56788.31 88888.00 2018-12-07 11:00:06.911 341 11469.11 123.58 56788.29 88888.00 2018-12-07 11:00:07.411 341 11468.97 123.58 56788.28 88888.00 2018-12-07 11:00:07.911 341 11468.84 123.65 56788.27 88888.00 2018-12-07 11:00:08.411 341 11468.76 123.65 56788.21 88888.00 2018-12-07 11:00:08.911 341 11468.59 123.62 56788.18 88888.00 2018-12-07 11:00:09.411 341 11468.51 123.67 56788.10 88888.00 2018-12-07 11:00:09.911 341 11468.49 123.70 56788.07 88888.00 2018-12-07 11:00:10.411 341 11468.39 123.73 56787.99 88888.00 2018-12-07 11:00:10.911 341 11468.36 123.80 56787.90 88888.00 2018-12-07 11:00:11.411 341 11468.31 123.80 56787.82 88888.00 2018-12-07 11:00:11.911 341 11468.18 123.81 56787.70 88888.00 2018-12-07 11:00:12.411 341 11468.11 123.85 56787.60 88888.00 2018-12-07 11:00:12.911 341 11468.08 123.88 56787.48 88888.00 2018-12-07 11:00:13.411 341 11468.04 123.92 56787.44 88888.00 2018-12-07 11:00:13.911 341 11468.04 123.94 56787.37 88888.00 2018-12-07 11:00:14.411 341 11468.08 123.94 56787.28 88888.00 2018-12-07 11:00:14.911 341 11468.00 123.95 56787.19 88888.00 2018-12-07 11:00:15.411 341 11468.10 124.02 56787.06 88888.00 2018-12-07 11:00:15.911 341 11468.08 124.01 56786.98 88888.00 2018-12-07 11:00:16.411 341 11468.00 124.00 56786.83 88888.00 2018-12-07 11:00:16.911 341 11468.03 124.00 56786.81 88888.00 2018-12-07 11:00:17.411 341 11468.08 124.04 56786.75 88888.00 2018-12-07 11:00:17.911 341 11468.08 124.08 56786.71 88888.00 2018-12-07 11:00:18.411 341 11468.11 124.09 56786.75 88888.00 2018-12-07 11:00:18.911 341 11468.10 124.07 56786.74 88888.00 2018-12-07 11:00:19.411 341 11468.09 124.10 56786.68 88888.00 2018-12-07 11:00:19.911 341 11468.14 124.15 56786.67 88888.00 2018-12-07 11:00:20.411 341 11468.14 124.13 56786.62 88888.00 2018-12-07 11:00:20.911 341 11468.05 124.10 56786.64 88888.00 2018-12-07 11:00:21.411 341 11468.16 124.09 56786.62 88888.00 2018-12-07 11:00:21.911 341 11468.17 124.08 56786.70 88888.00 2018-12-07 11:00:22.411 341 11468.14 124.13 56786.77 88888.00 2018-12-07 11:00:22.911 341 11468.23 124.16 56786.77 88888.00 2018-12-07 11:00:23.411 341 11468.17 124.14 56786.85 88888.00 2018-12-07 11:00:23.911 341 11468.08 124.20 56786.99 88888.00 2018-12-07 11:00:24.411 341 11468.16 124.23 56787.05 88888.00 2018-12-07 11:00:24.911 341 11468.11 124.17 56787.09 88888.00 2018-12-07 11:00:25.411 341 11468.09 124.16 56787.16 88888.00 2018-12-07 11:00:25.911 341 11468.15 124.17 56787.26 88888.00 2018-12-07 11:00:26.411 341 11468.12 124.22 56787.38 88888.00 2018-12-07 11:00:26.912 341 11467.98 124.26 56787.48 88888.00 2018-12-07 11:00:27.412 341 11467.97 124.28 56787.51 88888.00 2018-12-07 11:00:27.912 341 11467.94 124.29 56787.50 88888.00 2018-12-07 11:00:28.412 341 11467.88 124.30 56787.54 88888.00 2018-12-07 11:00:28.912 341 11467.84 124.33 56787.63 88888.00 2018-12-07 11:00:29.412 341 11467.80 124.30 56787.67 88888.00 2018-12-07 11:00:29.912 341 11467.70 124.38 56787.70 88888.00 2018-12-07 11:00:30.412 341 11467.72 124.41 56787.65 88888.00 2018-12-07 11:00:30.912 341 11467.68 124.45 56787.60 88888.00 2018-12-07 11:00:31.412 341 11467.61 124.47 56787.57 88888.00 2018-12-07 11:00:31.912 341 11467.63 124.48 56787.56 88888.00 2018-12-07 11:00:32.412 341 11467.46 124.49 56787.46 88888.00 2018-12-07 11:00:32.912 341 11467.35 124.53 56787.40 88888.00 2018-12-07 11:00:33.412 341 11467.33 124.58 56787.34 88888.00 2018-12-07 11:00:33.912 341 11467.25 124.61 56787.24 88888.00 2018-12-07 11:00:34.412 341 11467.19 124.64 56787.12 88888.00 2018-12-07 11:00:34.912 341 11467.18 124.64 56787.03 88888.00 2018-12-07 11:00:35.412 341 11467.13 124.65 56786.92 88888.00 2018-12-07 11:00:35.912 341 11467.10 124.69 56786.75 88888.00 2018-12-07 11:00:36.412 341 11467.07 124.74 56786.74 88888.00 2018-12-07 11:00:36.912 341 11466.97 124.70 56786.64 88888.00 2018-12-07 11:00:37.412 341 11466.94 124.75 56786.51 88888.00 2018-12-07 11:00:38.412 341 11466.85 124.74 56786.34 88888.00 2018-12-07 11:00:38.912 341 11466.84 124.79 56786.24 88888.00 2018-12-07 11:00:39.412 341 11466.83 124.84 56786.17 88888.00 2018-12-07 11:00:39.912 341 11466.77 124.85 56786.08 88888.00 2018-12-07 11:00:40.412 341 11466.76 124.94 56785.97 88888.00 2018-12-07 11:00:40.912 341 11466.83 124.99 56785.96 88888.00 2018-12-07 11:00:41.412 341 11466.80 125.01 56785.91 88888.00 2018-12-07 11:00:41.912 341 11466.85 125.09 56785.86 88888.00 2018-12-07 11:00:42.412 341 11466.86 125.11 56785.84 88888.00 2018-12-07 11:00:42.912 341 11466.80 125.21 56785.73 88888.00 2018-12-07 11:00:43.412 341 11466.87 125.29 56785.70 88888.00 2018-12-07 11:00:43.912 341 11466.91 125.29 56785.71 88888.00 2018-12-07 11:00:44.412 341 11466.90 125.35 56785.64 88888.00 2018-12-07 11:00:44.912 341 11466.90 125.45 56785.61 88888.00 2018-12-07 11:00:45.412 341 11466.91 125.46 56785.64 88888.00 2018-12-07 11:00:45.912 341 11466.92 125.50 56785.65 88888.00 2018-12-07 11:00:46.412 341 11466.93 125.57 56785.66 88888.00 2018-12-07 11:00:46.912 341 11466.94 125.58 56785.60 88888.00 2018-12-07 11:00:47.412 341 11466.92 125.66 56785.59 88888.00 2018-12-07 11:00:47.912 341 11467.03 125.80 56785.60 88888.00 2018-12-07 11:00:48.412 341 11467.07 125.84 56785.57 88888.00 2018-12-07 11:00:48.912 341 11467.07 125.92 56785.46 88888.00 2018-12-07 11:00:49.412 341 11467.14 126.04 56785.49 88888.00 2018-12-07 11:00:49.912 341 11467.22 126.07 56785.45 88888.00 2018-12-07 11:00:50.412 341 11467.27 126.10 56785.40 88888.00 2018-12-07 11:00:50.912 341 11467.31 126.15 56785.42 88888.00 2018-12-07 11:00:51.412 341 11467.35 126.17 56785.46 88888.00 2018-12-07 11:00:51.912 341 11467.33 126.15 56785.40 88888.00 2018-12-07 11:00:52.412 341 11467.46 126.21 56785.40 88888.00 2018-12-07 11:00:52.912 341 11467.46 126.28 56785.31 88888.00 2018-12-07 11:00:53.412 341 11467.44 126.34 56785.33 88888.00 2018-12-07 11:00:53.912 341 11467.53 126.39 56785.31 88888.00 2018-12-07 11:00:54.412 341 11467.53 126.38 56785.26 88888.00 2018-12-07 11:00:54.912 341 11467.53 126.38 56785.22 88888.00 2018-12-07 11:00:55.412 341 11467.60 126.35 56785.07 88888.00 2018-12-07 11:00:55.912 341 11467.58 126.33 56785.04 88888.00 2018-12-07 11:00:56.412 341 11467.52 126.30 56785.06 88888.00 2018-12-07 11:00:56.912 341 11467.59 126.30 56784.96 88888.00 2018-12-07 11:00:57.412 341 11467.61 126.35 56784.93 88888.00 2018-12-07 11:00:57.912 341 11467.59 126.34 56784.81 88888.00 2018-12-07 11:00:58.412 341 11467.59 126.32 56784.75 88888.00 2018-12-07 11:00:58.912 341 11467.55 126.27 56784.71 88888.00 2018-12-07 11:00:59.412 341 11467.49 126.30 56784.52 88888.00 2018-12-07 11:00:59.912 341 11467.59 126.28 56784.50 88888.00 2018-12-07 11:01:00.412 341 11467.56 126.28 56784.51 88888.00 2018-12-07 11:01:00.912 341 11467.51 126.31 56784.43 88888.00 2018-12-07 11:01:01.412 341 11467.52 126.28 56784.31 88888.00 2018-12-07 11:01:01.912 341 11467.38 126.27 56784.32 88888.00 2018-12-07 11:01:02.412 341 11467.34 126.31 56784.36 88888.00 2018-12-07 11:01:02.912 341 11467.35 126.32 56784.32 88888.00 2018-12-07 11:01:03.412 341 11467.27 126.30 56784.27 88888.00 2018-12-07 11:01:03.912 341 11467.19 126.37 56784.30 88888.00 2018-12-07 11:01:04.412 341 11467.20 126.33 56784.24 88888.00 2018-12-07 11:01:04.912 341 11467.07 126.32 56784.23 88888.00 2018-12-07 11:01:05.412 341 11467.05 126.34 56784.20 88888.00 2018-12-07 11:01:05.912 341 11467.05 126.39 56784.16 88888.00 2018-12-07 11:01:06.412 341 11466.97 126.48 56784.09 88888.00 2018-12-07 11:01:06.912 341 11466.96 126.47 56784.01 88888.00 2018-12-07 11:01:07.412 341 11466.91 126.47 56784.04 88888.00 2018-12-07 11:01:07.912 341 11466.83 126.47 56784.04 88888.00 2018-12-07 11:01:08.412 341 11466.75 126.48 56783.97 88888.00 2018-12-07 11:01:08.912 341 11466.72 126.47 56783.82 88888.00 2018-12-07 11:01:09.412 341 11466.61 126.48 56783.69 88888.00 2018-12-07 11:01:09.912 341 11466.62 126.52 56783.61 88888.00 2018-12-07 11:01:10.412 341 11466.61 126.55 56783.53 88888.00 2018-12-07 11:01:10.912 341 11466.48 126.60 56783.55 88888.00 2018-12-07 11:01:11.412 341 11466.41 126.69 56783.55 88888.00 2018-12-07 11:01:11.912 341 11466.42 126.68 56783.43 88888.00 2018-12-07 11:01:12.412 341 11466.29 126.74 56783.41 88888.00 2018-12-07 11:01:12.912 341 11466.37 126.80 56783.33 88888.00 2018-12-07 11:01:13.412 341 11466.38 126.83 56783.26 88888.00 2018-12-07 11:01:13.912 341 11466.33 126.87 56783.24 88888.00 2018-12-07 11:01:14.412 341 11466.40 126.92 56783.20 88888.00 2018-12-07 11:01:14.912 341 11466.47 126.93 56783.13 88888.00 2018-12-07 11:01:15.412 341 11466.47 127.00 56783.08 88888.00 2018-12-07 11:01:15.912 341 11466.51 127.06 56783.05 88888.00 2018-12-07 11:01:16.412 341 11466.49 127.10 56782.95 88888.00 2018-12-07 11:01:16.912 341 11466.49 127.20 56782.81 88888.00 2018-12-07 11:01:17.412 341 11466.66 127.25 56782.72 88888.00 2018-12-07 11:01:17.912 341 11466.63 127.22 56782.73 88888.00 2018-12-07 11:01:18.412 341 11466.59 127.23 56782.64 88888.00 2018-12-07 11:01:18.912 341 11466.75 127.27 56782.50 88888.00 2018-12-07 11:01:19.412 341 11466.76 127.22 56782.45 88888.00 2018-12-07 11:01:19.912 341 11466.82 127.21 56782.43 88888.00 2018-12-07 11:01:20.412 341 11466.90 127.21 56782.37 88888.00 2018-12-07 11:01:20.912 341 11466.89 127.19 56782.26 88888.00 2018-12-07 11:01:21.412 341 11466.91 127.22 56782.21 88888.00 2018-12-07 11:01:21.912 341 11466.96 127.20 56782.11 88888.00 2018-12-07 11:01:22.412 341 11467.03 127.17 56782.07 88888.00 2018-12-07 11:01:22.912 341 11467.11 127.17 56782.07 88888.00 2018-12-07 11:01:23.412 341 11467.25 127.17 56781.95 88888.00 2018-12-07 11:01:23.912 341 11467.14 127.15 56781.88 88888.00 2018-12-07 11:01:24.412 341 11467.14 127.06 56781.91 88888.00 2018-12-07 11:01:24.912 341 11467.24 126.99 56781.85 88888.00 2018-12-07 11:01:25.412 341 11467.19 126.94 56781.76 88888.00 2018-12-07 11:01:25.912 341 11467.32 126.94 56781.75 88888.00 2018-12-07 11:01:26.412 341 11467.41 126.91 56781.70 88888.00 2018-12-07 11:01:26.912 341 11467.32 126.87 56781.66 88888.00 2018-12-07 11:01:27.412 341 11467.34 126.85 56781.66 88888.00 2018-12-07 11:01:27.912 341 11467.40 126.78 56781.57 88888.00 2018-12-07 11:01:28.412 341 11467.34 126.74 56781.54 88888.00 2018-12-07 11:01:28.912 341 11467.35 126.74 56781.56 88888.00 2018-12-07 11:01:29.912 341 11467.37 126.68 56781.66 88888.00 2018-12-07 11:01:30.412 341 11467.41 126.67 56781.68 88888.00 2018-12-07 11:01:30.912 341 11467.45 126.62 56781.70 88888.00 2018-12-07 11:01:31.412 341 11467.31 126.61 56781.64 88888.00 2018-12-07 11:01:31.912 341 11467.35 126.66 56781.66 88888.00 2018-12-07 11:01:32.412 341 11467.33 126.61 56781.68 88888.00 2018-12-07 11:01:32.912 341 11467.22 126.60 56781.72 88888.00 2018-12-07 11:01:33.412 341 11467.28 126.54 56781.70 88888.00 2018-12-07 11:01:33.912 341 11467.28 126.51 56781.64 88888.00 2018-12-07 11:01:34.412 341 11467.15 126.48 56781.63 88888.00 2018-12-07 11:01:34.912 341 11467.15 126.53 56781.69 88888.00 2018-12-07 11:01:35.412 341 11467.10 126.49 56781.64 88888.00 2018-12-07 11:01:35.912 341 11467.05 126.47 56781.62 88888.00 2018-12-07 11:01:36.412 341 11467.12 126.51 56781.66 88888.00 2018-12-07 11:01:36.912 341 11467.07 126.47 56781.60 88888.00 2018-12-07 11:01:37.412 341 11467.01 126.58 56781.56 88888.00 2018-12-07 11:01:37.912 341 11467.05 126.66 56781.60 88888.00 2018-12-07 11:01:38.412 341 11466.99 126.62 56781.50 88888.00 2018-12-07 11:01:38.912 341 11466.92 126.62 56781.55 88888.00 2018-12-07 11:01:39.412 341 11467.05 126.58 56781.56 88888.00 2018-12-07 11:01:39.912 341 11467.05 126.59 56781.50 88888.00 2018-12-07 11:01:40.412 341 11466.96 126.66 56781.49 88888.00 2018-12-07 11:01:40.912 341 11467.03 126.67 56781.44 88888.00 2018-12-07 11:01:41.412 341 11467.05 126.60 56781.44 88888.00 2018-12-07 11:01:41.912 341 11467.07 126.62 56781.47 88888.00 2018-12-07 11:01:42.412 341 11467.07 126.67 56781.47 88888.00 2018-12-07 11:01:42.912 341 11467.11 126.64 56781.41 88888.00 2018-12-07 11:01:43.412 341 11467.19 126.66 56781.37 88888.00 2018-12-07 11:01:43.912 341 11467.32 126.66 56781.35 88888.00 2018-12-07 11:01:44.412 341 11467.32 126.65 56781.27 88888.00 2018-12-07 11:01:44.912 341 11467.38 126.66 56781.22 88888.00 2018-12-07 11:01:45.412 341 11467.45 126.68 56781.18 88888.00 2018-12-07 11:01:45.912 341 11467.44 126.66 56781.14 88888.00 2018-12-07 11:01:46.412 341 11467.46 126.61 56781.15 88888.00 2018-12-07 11:01:46.912 341 11467.58 126.61 56781.10 88888.00 2018-12-07 11:01:47.912 341 11467.63 126.57 56781.12 88888.00 2018-12-07 11:01:48.412 341 11467.75 126.52 56781.14 88888.00 2018-12-07 11:01:48.912 341 11467.75 126.44 56781.11 88888.00 2018-12-07 11:01:49.412 341 11467.81 126.46 56781.10 88888.00 2018-12-07 11:01:49.912 341 11467.77 126.46 56781.08 88888.00 2018-12-07 11:01:50.412 341 11467.77 126.47 56781.11 88888.00 2018-12-07 11:01:50.912 341 11467.80 126.47 56781.23 88888.00 2018-12-07 11:01:51.412 341 11467.81 126.46 56781.31 88888.00 2018-12-07 11:01:51.912 341 11467.77 126.46 56781.31 88888.00 2018-12-07 11:01:52.412 341 11467.73 126.47 56781.29 88888.00 2018-12-07 11:01:52.912 341 11467.75 126.40 56781.33 88888.00 2018-12-07 11:01:53.412 341 11467.66 126.30 56781.44 88888.00 2018-12-07 11:01:53.912 341 11467.74 126.33 56781.54 88888.00 2018-12-07 11:01:54.412 341 11467.76 126.32 56781.70 88888.00 2018-12-07 11:01:54.912 341 11467.75 126.37 56781.76 88888.00 2018-12-07 11:01:55.412 341 11467.77 126.37 56781.82 88888.00 2018-12-07 11:01:55.912 341 11467.79 126.27 56781.86 88888.00 2018-12-07 11:01:56.412 341 11467.70 126.26 56781.91 88888.00 2018-12-07 11:01:56.912 341 11467.73 126.28 56782.00 88888.00 2018-12-07 11:01:57.412 341 11467.72 126.27 56782.01 88888.00 2018-12-07 11:01:57.912 341 11467.73 126.27 56782.02 88888.00 2018-12-07 11:01:58.412 341 11467.77 126.31 56782.11 88888.00 2018-12-07 11:01:58.912 341 11467.79 126.30 56782.21 88888.00 2018-12-07 11:01:59.412 341 11467.70 126.27 56782.19 88888.00 2018-12-07 11:01:59.912 341 11467.73 126.31 56782.21 88888.00 2018-12-07 11:02:00.412 341 11467.74 126.35 56782.21 88888.00 2018-12-07 11:02:00.912 341 11467.73 126.35 56782.19 88888.00 2018-12-07 11:02:01.412 341 11467.75 126.27 56782.27 88888.00 2018-12-07 11:02:01.912 341 11467.72 126.24 56782.30 88888.00 2018-12-07 11:02:02.412 341 11467.68 126.24 56782.30 88888.00 2018-12-07 11:02:02.912 341 11467.75 126.27 56782.28 88888.00 2018-12-07 11:02:03.412 341 11467.73 126.23 56782.27 88888.00 2018-12-07 11:02:03.912 341 11467.68 126.20 56782.32 88888.00 2018-12-07 11:02:04.412 341 11467.75 126.21 56782.33 88888.00 2018-12-07 11:02:04.912 341 11467.70 126.10 56782.36 88888.00 2018-12-07 11:02:05.412 341 11467.63 126.08 56782.37 88888.00 2018-12-07 11:02:05.912 341 11467.70 126.01 56782.36 88888.00 2018-12-07 11:02:06.412 341 11467.69 126.07 56782.43 88888.00 2018-12-07 11:02:06.912 341 11467.70 126.13 56782.46 88888.00 2018-12-07 11:02:07.412 341 11467.69 126.17 56782.51 88888.00 2018-12-07 11:02:07.912 341 11467.66 126.13 56782.49 88888.00 2018-12-07 11:02:08.412 341 11467.59 126.11 56782.49 88888.00 2018-12-07 11:02:08.912 341 11467.65 126.08 56782.47 88888.00 2018-12-07 11:02:09.412 341 11467.63 126.01 56782.52 88888.00 2018-12-07 11:02:09.912 341 11467.60 126.00 56782.60 88888.00 2018-12-07 11:02:10.412 341 11467.66 126.05 56782.62 88888.00 2018-12-07 11:02:11.412 341 11467.59 126.06 56782.57 88888.00 2018-12-07 11:02:11.912 341 11467.63 126.00 56782.60 88888.00 2018-12-07 11:02:12.412 341 11467.59 125.93 56782.69 88888.00 2018-12-07 11:02:12.912 341 11467.63 125.94 56782.70 88888.00 2018-12-07 11:02:13.412 341 11467.67 125.92 56782.65 88888.00 2018-12-07 11:02:13.912 341 11467.53 125.85 56782.62 88888.00 2018-12-07 11:02:14.412 341 11467.56 125.84 56782.66 88888.00 2018-12-07 11:02:14.912 341 11467.68 125.85 56782.69 88888.00 2018-12-07 11:02:15.412 341 11467.63 125.87 56782.69 88888.00 2018-12-07 11:02:15.912 341 11467.65 125.86 56782.73 88888.00 2018-12-07 11:02:16.413 341 11467.66 125.84 56782.85 88888.00 2018-12-07 11:02:16.913 341 11467.63 125.79 56782.90 88888.00 2018-12-07 11:02:17.413 341 11467.63 125.80 56782.91 88888.00 2018-12-07 11:02:17.913 341 11467.61 125.76 56783.01 88888.00 2018-12-07 11:02:18.413 341 11467.48 125.76 56783.08 88888.00 2018-12-07 11:02:18.913 341 11467.47 125.79 56783.14 88888.00 2018-12-07 11:02:19.413 341 11467.52 125.77 56783.26 88888.00 2018-12-07 11:02:19.913 341 11467.45 125.74 56783.40 88888.00 2018-12-07 11:02:20.413 341 11467.39 125.80 56783.54 88888.00 2018-12-07 11:02:20.913 341 11467.33 125.74 56783.63 88888.00 2018-12-07 11:02:21.413 341 11467.26 125.81 56783.66 88888.00 2018-12-07 11:02:21.913 341 11467.25 125.83 56783.75 88888.00 2018-12-07 11:02:22.413 341 11467.22 125.81 56783.78 88888.00 2018-12-07 11:02:22.913 341 11467.10 125.78 56783.90 88888.00 2018-12-07 11:02:23.413 341 11467.13 125.76 56783.98 88888.00 2018-12-07 11:02:23.913 341 11467.13 125.74 56784.01 88888.00 2018-12-07 11:02:24.413 341 11467.01 125.76 56784.17 88888.00 2018-12-07 11:02:24.913 341 11466.94 125.74 56784.24 88888.00 2018-12-07 11:02:25.413 341 11466.84 125.72 56784.30 88888.00 2018-12-07 11:02:25.913 341 11466.73 125.72 56784.36 88888.00 2018-12-07 11:02:26.413 341 11466.70 125.74 56784.43 88888.00 2018-12-07 11:02:26.913 341 11466.61 125.77 56784.44 88888.00 2018-12-07 11:02:27.413 341 11466.52 125.76 56784.40 88888.00 2018-12-07 11:02:27.913 341 11466.52 125.76 56784.39 88888.00 2018-12-07 11:02:28.413 341 11466.45 125.74 56784.45 88888.00 2018-12-07 11:02:28.913 341 11466.33 125.78 56784.50 88888.00 2018-12-07 11:02:29.413 341 11466.35 125.81 56784.52 88888.00 2018-12-07 11:02:29.913 341 11466.16 125.72 56784.48 88888.00 2018-12-07 11:02:30.413 341 11466.09 125.74 56784.49 88888.00 2018-12-07 11:02:30.913 341 11466.06 125.80 56784.46 88888.00 2018-12-07 11:02:31.413 341 11465.98 125.79 56784.45 88888.00 2018-12-07 11:02:31.913 341 11465.92 125.81 56784.48 88888.00 2018-12-07 11:02:32.413 341 11465.89 125.81 56784.51 88888.00 2018-12-07 11:02:32.913 341 11465.86 125.80 56784.55 88888.00 2018-12-07 11:02:33.413 341 11465.75 125.81 56784.51 88888.00 2018-12-07 11:02:33.913 341 11465.78 125.81 56784.51 88888.00 2018-12-07 11:02:34.413 341 11465.72 125.81 56784.50 88888.00 2018-12-07 11:02:34.913 341 11465.64 125.80 56784.56 88888.00 2018-12-07 11:02:35.413 341 11465.65 125.83 56784.62 88888.00 2018-12-07 11:02:35.913 341 11465.60 125.81 56784.71 88888.00 2018-12-07 11:02:36.413 341 11465.58 125.86 56784.77 88888.00 2018-12-07 11:02:36.913 341 11465.54 125.85 56784.82 88888.00 2018-12-07 11:02:37.413 341 11465.50 125.90 56784.83 88888.00 2018-12-07 11:02:37.913 341 11465.53 125.91 56784.90 88888.00 2018-12-07 11:02:38.413 341 11465.57 125.93 56784.93 88888.00 2018-12-07 11:02:38.913 341 11465.54 125.91 56785.03 88888.00 2018-12-07 11:02:39.413 341 11465.58 125.94 56785.14 88888.00 2018-12-07 11:02:39.913 341 11465.62 125.99 56785.22 88888.00 2018-12-07 11:02:40.413 341 11465.57 126.04 56785.28 88888.00 2018-12-07 11:02:40.913 341 11465.61 126.10 56785.40 88888.00 2018-12-07 11:02:41.413 341 11465.60 126.10 56785.57 88888.00 2018-12-07 11:02:41.913 341 11465.57 126.06 56785.68 88888.00 2018-12-07 11:02:42.913 341 11465.64 126.04 56785.87 88888.00 2018-12-07 11:02:43.413 341 11465.57 126.03 56785.90 88888.00 2018-12-07 11:02:43.913 341 11465.53 126.07 56786.03 88888.00 2018-12-07 11:02:44.413 341 11465.57 125.99 56786.16 88888.00 2018-12-07 11:02:44.913 341 11465.47 125.99 56786.26 88888.00 2018-12-07 11:02:45.413 341 11465.51 126.07 56786.38 88888.00 2018-12-07 11:02:45.913 341 11465.46 126.04 56786.48 88888.00 2018-12-07 11:02:46.413 341 11465.34 126.03 56786.61 88888.00 2018-12-07 11:02:46.913 341 11465.30 126.01 56786.66 88888.00 2018-12-07 11:02:47.413 341 11465.20 126.01 56786.68 88888.00 2018-12-07 11:02:47.913 341 11465.11 126.01 56786.73 88888.00 2018-12-07 11:02:48.413 341 11465.06 126.04 56786.73 88888.00 2018-12-07 11:02:48.913 341 11464.96 126.03 56786.85 88888.00 2018-12-07 11:02:49.413 341 11464.87 126.07 56786.87 88888.00 2018-12-07 11:02:49.913 341 11464.77 126.14 56786.90 88888.00 2018-12-07 11:02:50.413 341 11464.66 126.19 56786.94 88888.00 2018-12-07 11:02:50.913 341 11464.57 126.24 56786.94 88888.00 2018-12-07 11:02:51.413 341 11464.50 126.28 56786.92 88888.00 2018-12-07 11:02:51.913 341 11464.34 126.28 56786.87 88888.00 2018-12-07 11:02:52.413 341 11464.25 126.37 56786.87 88888.00 2018-12-07 11:02:52.913 341 11464.19 126.39 56786.86 88888.00 2018-12-07 11:02:53.413 341 11464.07 126.34 56786.80 88888.00 2018-12-07 11:02:53.913 341 11463.94 126.34 56786.77 88888.00 2018-12-07 11:02:54.413 341 11463.97 126.40 56786.71 88888.00 2018-12-07 11:02:54.913 341 11463.90 126.44 56786.70 88888.00 2018-12-07 11:02:55.413 341 11463.83 126.51 56786.63 88888.00 2018-12-07 11:02:55.913 341 11463.81 126.49 56786.57 88888.00 2018-12-07 11:02:56.413 341 11463.70 126.49 56786.47 88888.00 2018-12-07 11:02:56.913 341 11463.66 126.54 56786.43 88888.00 2018-12-07 11:02:57.413 341 11463.74 126.57 56786.32 88888.00 2018-12-07 11:02:57.913 341 11463.59 126.55 56786.25 88888.00 2018-12-07 11:02:58.413 341 11463.56 126.57 56786.15 88888.00 2018-12-07 11:02:58.913 341 11463.64 126.59 56786.03 88888.00 2018-12-07 11:02:59.413 341 11463.57 126.57 56785.98 88888.00 2018-12-07 11:02:59.913 341 11463.53 126.58 56785.91 88888.00 2018-12-07 11:03:00.413 341 11463.62 126.57 56785.91 88888.00 2018-12-07 11:03:00.913 341 11463.53 126.61 56785.85 88888.00 2018-12-07 11:03:01.413 341 11463.55 126.65 56785.78 88888.00 2018-12-07 11:03:01.913 341 11463.63 126.71 56785.81 88888.00 2018-12-07 11:03:02.413 341 11463.59 126.68 56785.73 88888.00 2018-12-07 11:03:02.913 341 11463.60 126.69 56785.73 88888.00 2018-12-07 11:03:03.413 341 11463.63 126.73 56785.80 88888.00 2018-12-07 11:03:04.413 341 11463.60 126.82 56785.93 88888.00 2018-12-07 11:03:04.913 341 11463.64 126.81 56786.03 88888.00 2018-12-07 11:03:05.413 341 11463.65 126.80 56786.15 88888.00 2018-12-07 11:03:05.913 341 11463.67 126.86 56786.23 88888.00 2018-12-07 11:03:06.413 341 11463.63 126.87 56786.28 88888.00 2018-12-07 11:03:06.913 341 11463.56 126.88 56786.34 88888.00 2018-12-07 11:03:07.413 341 11463.55 126.93 56786.38 88888.00 2018-12-07 11:03:07.913 341 11463.50 126.91 56786.48 88888.00 2018-12-07 11:03:08.413 341 11463.41 126.89 56786.62 88888.00 2018-12-07 11:03:08.913 341 11463.36 126.94 56786.64 88888.00 2018-12-07 11:03:09.413 341 11463.30 126.93 56786.73 88888.00 2018-12-07 11:03:09.913 341 11463.17 126.89 56786.80 88888.00 2018-12-07 11:03:10.413 341 11463.09 126.96 56786.86 88888.00 2018-12-07 11:03:10.913 341 11463.10 126.98 56786.96 88888.00 2018-12-07 11:03:11.413 341 11463.05 126.98 56787.01 88888.00 2018-12-07 11:03:11.913 341 11463.01 127.00 56787.02 88888.00 2018-12-07 11:03:12.413 341 11462.98 127.01 56787.11 88888.00 2018-12-07 11:03:12.913 341 11462.81 126.96 56787.09 88888.00 2018-12-07 11:03:13.413 341 11462.80 126.94 56787.25 88888.00 2018-12-07 11:03:13.913 341 11462.76 126.96 56787.32 88888.00 2018-12-07 11:03:14.413 341 11462.63 126.92 56787.31 88888.00 2018-12-07 11:03:14.913 341 11462.53 126.91 56787.31 88888.00 2018-12-07 11:03:15.413 341 11462.46 126.87 56787.15 88888.00 2018-12-07 11:03:15.913 341 11462.37 126.86 56787.12 88888.00 2018-12-07 11:03:16.413 341 11462.34 126.91 56787.02 88888.00 2018-12-07 11:03:16.913 341 11462.27 126.91 56787.06 88888.00 2018-12-07 11:03:17.413 341 11462.11 126.86 56786.99 88888.00 2018-12-07 11:03:17.913 341 11462.12 126.87 56786.81 88888.00 2018-12-07 11:03:18.413 341 11462.04 126.85 56786.74 88888.00 2018-12-07 11:03:18.913 341 11461.91 126.86 56786.73 88888.00 2018-12-07 11:03:19.413 341 11461.90 126.78 56786.55 88888.00 2018-12-07 11:03:19.913 341 11461.92 126.75 56786.45 88888.00 2018-12-07 11:03:20.413 341 11461.80 126.76 56786.37 88888.00 2018-12-07 11:03:20.913 341 11461.76 126.74 56786.29 88888.00 2018-12-07 11:03:21.413 341 11461.66 126.74 56786.24 88888.00 2018-12-07 11:03:21.913 341 11461.56 126.75 56786.17 88888.00 2018-12-07 11:03:22.413 341 11461.57 126.79 56786.18 88888.00 2018-12-07 11:03:22.913 341 11461.52 126.79 56786.09 88888.00 2018-12-07 11:03:23.413 341 11461.48 126.81 56785.96 88888.00 2018-12-07 11:03:23.913 341 11461.44 126.88 56785.98 88888.00 2018-12-07 11:03:24.413 341 11461.44 126.85 56785.94 88888.00 2018-12-07 11:03:24.913 341 11461.35 126.88 56785.84 88888.00 2018-12-07 11:03:25.413 341 11461.29 126.89 56785.81 88888.00 2018-12-07 11:03:25.913 341 11461.17 126.93 56785.71 88888.00 2018-12-07 11:03:26.413 341 11461.09 126.93 56785.57 88888.00 2018-12-07 11:03:26.913 341 11461.14 126.94 56785.51 88888.00 2018-12-07 11:03:27.413 341 11461.09 126.98 56785.51 88888.00 2018-12-07 11:03:27.913 341 11461.00 127.06 56785.42 88888.00 2018-12-07 11:03:28.413 341 11461.02 127.03 56785.45 88888.00 2018-12-07 11:03:28.913 341 11460.95 127.03 56785.41 88888.00 2018-12-07 11:03:29.413 341 11460.81 127.07 56785.41 88888.00 2018-12-07 11:03:29.913 341 11460.82 127.15 56785.36 88888.00 2018-12-07 11:03:30.413 341 11460.79 127.22 56785.36 88888.00 2018-12-07 11:03:30.913 341 11460.75 127.23 56785.31 88888.00 2018-12-07 11:03:31.413 341 11460.78 127.29 56785.22 88888.00 2018-12-07 11:03:31.913 341 11460.70 127.30 56785.16 88888.00 2018-12-07 11:03:32.413 341 11460.67 127.39 56785.14 88888.00 2018-12-07 11:03:32.913 341 11460.75 127.44 56785.09 88888.00 2018-12-07 11:03:33.413 341 11460.74 127.46 56785.06 88888.00 2018-12-07 11:03:33.913 341 11460.65 127.51 56785.12 88888.00 2018-12-07 11:03:34.413 341 11460.74 127.55 56785.15 88888.00 2018-12-07 11:03:34.913 341 11460.72 127.58 56785.07 88888.00 2018-12-07 11:03:35.413 341 11460.70 127.69 56785.04 88888.00 2018-12-07 11:03:35.913 341 11460.78 127.74 56785.03 88888.00 2018-12-07 11:03:36.413 341 11460.74 127.75 56784.95 88888.00 2018-12-07 11:03:36.913 341 11460.72 127.87 56784.95 88888.00 2018-12-07 11:03:37.413 341 11460.81 127.91 56785.03 88888.00 2018-12-07 11:03:37.913 341 11460.78 127.94 56785.10 88888.00 2018-12-07 11:03:38.413 341 11460.79 128.00 56785.04 88888.00 2018-12-07 11:03:38.913 341 11460.88 128.03 56785.14 88888.00 2018-12-07 11:03:39.413 341 11460.85 128.08 56785.15 88888.00 2018-12-07 11:03:39.913 341 11460.88 128.16 56785.19 88888.00 2018-12-07 11:03:40.413 341 11460.96 128.17 56785.17 88888.00 2018-12-07 11:03:40.913 341 11460.94 128.15 56785.23 88888.00 2018-12-07 11:03:41.413 341 11460.92 128.23 56785.29 88888.00 2018-12-07 11:03:41.913 341 11460.95 128.32 56785.35 88888.00 2018-12-07 11:03:42.413 341 11460.95 128.39 56785.36 88888.00 2018-12-07 11:03:42.913 341 11460.94 128.43 56785.33 88888.00 2018-12-07 11:03:43.413 341 11460.99 128.44 56785.46 88888.00 2018-12-07 11:03:43.913 341 11460.99 128.48 56785.51 88888.00 2018-12-07 11:03:44.413 341 11461.02 128.52 56785.60 88888.00 2018-12-07 11:03:44.913 341 11461.09 128.57 56785.64 88888.00 2018-12-07 11:03:45.913 341 11461.08 128.65 56785.68 88888.00 2018-12-07 11:03:46.413 341 11461.16 128.70 56785.72 88888.00 2018-12-07 11:03:46.913 341 11461.10 128.75 56785.78 88888.00 2018-12-07 11:03:47.413 341 11461.17 128.80 56785.78 88888.00 2018-12-07 11:03:47.913 341 11461.22 128.82 56785.84 88888.00 2018-12-07 11:03:48.413 341 11461.22 128.87 56785.83 88888.00 2018-12-07 11:03:48.913 341 11461.28 128.94 56785.90 88888.00 2018-12-07 11:03:49.413 341 11461.26 128.98 56785.91 88888.00 2018-12-07 11:03:49.913 341 11461.23 129.00 56785.94 88888.00 2018-12-07 11:03:50.413 341 11461.30 129.09 56785.98 88888.00 2018-12-07 11:03:50.913 341 11461.31 129.12 56786.05 88888.00 2018-12-07 11:03:51.413 341 11461.35 129.19 56786.12 88888.00 2018-12-07 11:03:51.913 341 11461.41 129.25 56786.13 88888.00 2018-12-07 11:03:52.413 341 11461.47 129.27 56786.15 88888.00 2018-12-07 11:03:52.913 341 11461.43 129.33 56786.19 88888.00 2018-12-07 11:03:53.413 341 11461.44 129.40 56786.23 88888.00 2018-12-07 11:03:53.913 341 11461.50 129.44 56786.28 88888.00 2018-12-07 11:03:54.413 341 11461.51 129.46 56786.28 88888.00 2018-12-07 11:03:54.913 341 11461.58 129.52 56786.25 88888.00 2018-12-07 11:03:55.413 341 11461.64 129.59 56786.28 88888.00 2018-12-07 11:03:55.913 341 11461.61 129.62 56786.29 88888.00 2018-12-07 11:03:56.413 341 11461.65 129.70 56786.25 88888.00 2018-12-07 11:03:56.913 341 11461.75 129.75 56786.25 88888.00 2018-12-07 11:03:57.413 341 11461.72 129.79 56786.28 88888.00 2018-12-07 11:03:57.913 341 11461.80 129.86 56786.28 88888.00 2018-12-07 11:03:58.413 341 11461.79 129.89 56786.28 88888.00 2018-12-07 11:03:58.913 341 11461.76 129.92 56786.30 88888.00 2018-12-07 11:03:59.413 341 11461.78 130.02 56786.32 88888.00 2018-12-07 11:03:59.913 341 11461.77 130.06 56786.35 88888.00 2018-12-07 11:04:00.413 341 11461.75 130.15 56786.30 88888.00 2018-12-07 11:04:00.913 341 11461.78 130.18 56786.32 88888.00 2018-12-07 11:04:01.413 341 11461.76 130.14 56786.34 88888.00 2018-12-07 11:04:01.913 341 11461.76 130.26 56786.35 88888.00 2018-12-07 11:04:02.413 341 11461.84 130.32 56786.36 88888.00 2018-12-07 11:04:02.913 341 11461.80 130.32 56786.29 88888.00 2018-12-07 11:04:03.913 341 11461.82 130.45 56786.28 88888.00 2018-12-07 11:04:04.413 341 11461.85 130.47 56786.24 88888.00 2018-12-07 11:04:04.913 341 11461.83 130.52 56786.21 88888.00 2018-12-07 11:04:05.413 341 11461.91 130.61 56786.24 88888.00 2018-12-07 11:04:05.913 341 11461.96 130.64 56786.18 88888.00 2018-12-07 11:04:06.413 341 11462.03 130.69 56786.13 88888.00 2018-12-07 11:04:06.913 341 11462.10 130.70 56786.04 88888.00 2018-12-07 11:04:07.413 341 11462.05 130.73 56786.04 88888.00 2018-12-07 11:04:07.913 341 11462.12 130.80 56786.05 88888.00 2018-12-07 11:04:08.413 341 11462.25 130.82 56785.97 88888.00 2018-12-07 11:04:08.913 341 11462.24 130.83 56785.90 88888.00 2018-12-07 11:04:09.413 341 11462.37 130.91 56785.87 88888.00 2018-12-07 11:04:09.913 341 11462.49 130.94 56785.90 88888.00 2018-12-07 11:04:10.413 341 11462.52 130.98 56785.92 88888.00 2018-12-07 11:04:10.913 341 11462.66 131.02 56785.91 88888.00 2018-12-07 11:04:11.404 341 11462.79 131.04 56785.96 88888.00 2018-12-07 11:04:11.904 341 11462.75 131.14 56785.94 88888.00 2018-12-07 11:04:12.404 341 11462.90 131.17 56785.96 88888.00 2018-12-07 11:04:12.904 341 11463.04 131.22 56785.94 88888.00 2018-12-07 11:04:13.404 341 11463.04 131.28 56785.91 88888.00 2018-12-07 11:04:13.904 341 11463.15 131.32 56785.98 88888.00 2018-12-07 11:04:14.404 341 11463.25 131.35 56785.94 88888.00 2018-12-07 11:04:14.904 341 11463.27 131.43 56785.98 88888.00 2018-12-07 11:04:15.404 341 11463.46 131.51 56786.12 88888.00 2018-12-07 11:04:15.904 341 11463.52 131.55 56786.18 88888.00 2018-12-07 11:04:16.404 341 11463.50 131.62 56786.28 88888.00 2018-12-07 11:04:16.904 341 11463.67 131.62 56786.34 88888.00 2018-12-07 11:04:17.404 341 11463.83 131.62 56786.31 88888.00 2018-12-07 11:04:17.904 341 11463.88 131.65 56786.29 88888.00 2018-12-07 11:04:18.404 341 11464.02 131.69 56786.31 88888.00 2018-12-07 11:04:18.904 341 11464.05 131.71 56786.41 88888.00 2018-12-07 11:04:19.404 341 11464.13 131.78 56786.42 88888.00 2018-12-07 11:04:19.904 341 11464.23 131.84 56786.35 88888.00 2018-12-07 11:04:20.404 341 11464.28 131.86 56786.29 88888.00 2018-12-07 11:04:20.904 341 11464.28 131.84 56786.24 88888.00 2018-12-07 11:04:21.404 341 11464.36 131.82 56786.23 88888.00 2018-12-07 11:04:21.904 341 11464.42 131.83 56786.11 88888.00 2018-12-07 11:04:22.404 341 11464.46 131.85 56786.00 88888.00 2018-12-07 11:04:22.904 341 11464.49 131.85 56785.94 88888.00 2018-12-07 11:04:23.404 341 11464.49 131.83 56785.84 88888.00 2018-12-07 11:04:23.904 341 11464.49 131.85 56785.73 88888.00 2018-12-07 11:04:24.404 341 11464.54 131.91 56785.64 88888.00 2018-12-07 11:04:24.904 341 11464.59 131.91 56785.51 88888.00 2018-12-07 11:04:25.404 341 11464.51 131.90 56785.41 88888.00 2018-12-07 11:04:25.904 341 11464.56 131.86 56785.32 88888.00 2018-12-07 11:04:26.404 341 11464.57 131.89 56785.26 88888.00 2018-12-07 11:04:26.904 341 11464.56 131.95 56785.15 88888.00 2018-12-07 11:04:27.404 341 11464.56 131.96 56785.04 88888.00 2018-12-07 11:04:27.904 341 11464.55 131.92 56784.89 88888.00 2018-12-07 11:04:28.404 341 11464.48 131.91 56784.80 88888.00 2018-12-07 11:04:28.904 341 11464.57 131.89 56784.69 88888.00 2018-12-07 11:04:29.404 341 11464.57 131.86 56784.56 88888.00 2018-12-07 11:04:29.904 341 11464.60 131.91 56784.50 88888.00 2018-12-07 11:04:30.404 341 11464.66 131.96 56784.36 88888.00 2018-12-07 11:04:30.904 341 11464.61 131.97 56784.18 88888.00 2018-12-07 11:04:31.404 341 11464.61 131.97 56784.11 88888.00 2018-12-07 11:04:31.904 341 11464.67 131.95 56784.09 88888.00 2018-12-07 11:04:32.404 341 11464.60 131.92 56784.00 88888.00 2018-12-07 11:04:32.904 341 11464.63 131.91 56783.91 88888.00 2018-12-07 11:04:33.404 341 11464.68 131.90 56783.82 88888.00 2018-12-07 11:04:33.904 341 11464.69 131.89 56783.79 88888.00 2018-12-07 11:04:34.404 341 11464.74 131.91 56783.77 88888.00 2018-12-07 11:04:34.904 341 11464.81 131.91 56783.71 88888.00 2018-12-07 11:04:35.404 341 11464.77 131.93 56783.73 88888.00 2018-12-07 11:04:35.904 341 11464.83 132.02 56783.73 88888.00 2018-12-07 11:04:36.404 341 11464.90 132.08 56783.74 88888.00 2018-12-07 11:04:37.404 341 11465.01 132.10 56783.84 88888.00 2018-12-07 11:04:37.904 341 11465.10 132.15 56783.90 88888.00 2018-12-07 11:04:38.404 341 11465.04 132.17 56783.87 88888.00 2018-12-07 11:04:38.904 341 11465.05 132.17 56783.92 88888.00 2018-12-07 11:04:39.404 341 11465.20 132.19 56783.95 88888.00 2018-12-07 11:04:39.904 341 11465.27 132.17 56784.00 88888.00 2018-12-07 11:04:40.404 341 11465.34 132.24 56784.03 88888.00 2018-12-07 11:04:40.904 341 11465.47 132.24 56784.03 88888.00 2018-12-07 11:04:41.404 341 11465.58 132.22 56784.09 88888.00 2018-12-07 11:04:41.904 341 11465.64 132.26 56784.07 88888.00 2018-12-07 11:04:42.404 341 11465.76 132.24 56784.12 88888.00 2018-12-07 11:04:42.904 341 11465.83 132.23 56784.13 88888.00 2018-12-07 11:04:43.404 341 11465.86 132.24 56784.18 88888.00 2018-12-07 11:04:43.904 341 11465.93 132.24 56784.22 88888.00 2018-12-07 11:04:44.404 341 11465.94 132.25 56784.27 88888.00 2018-12-07 11:04:44.904 341 11466.01 132.24 56784.30 88888.00 2018-12-07 11:04:45.404 341 11466.07 132.20 56784.31 88888.00 2018-12-07 11:04:45.904 341 11466.13 132.20 56784.37 88888.00 2018-12-07 11:04:46.404 341 11466.16 132.22 56784.45 88888.00 2018-12-07 11:04:46.904 341 11466.21 132.17 56784.49 88888.00 2018-12-07 11:04:47.404 341 11466.23 132.17 56784.54 88888.00 2018-12-07 11:04:47.904 341 11466.31 132.15 56784.54 88888.00 2018-12-07 11:04:48.404 341 11466.27 132.12 56784.54 88888.00 2018-12-07 11:04:48.904 341 11466.23 132.15 56784.63 88888.00 2018-12-07 11:04:49.404 341 11466.27 132.11 56784.67 88888.00 2018-12-07 11:04:49.904 341 11466.26 132.10 56784.70 88888.00 2018-12-07 11:04:50.404 341 11466.26 132.08 56784.74 88888.00 2018-12-07 11:04:50.904 341 11466.31 132.10 56784.72 88888.00 2018-12-07 11:04:51.404 341 11466.28 132.10 56784.74 88888.00 2018-12-07 11:04:51.904 341 11466.30 132.08 56784.71 88888.00 2018-12-07 11:04:52.404 341 11466.34 132.05 56784.67 88888.00 2018-12-07 11:04:52.904 341 11466.29 132.04 56784.68 88888.00 2018-12-07 11:04:53.404 341 11466.20 132.04 56784.67 88888.00 2018-12-07 11:04:53.904 341 11466.20 132.00 56784.56 88888.00 2018-12-07 11:04:54.404 341 11466.19 131.97 56784.51 88888.00 2018-12-07 11:04:54.904 341 11466.17 132.02 56784.48 88888.00 2018-12-07 11:04:55.404 341 11466.19 132.02 56784.46 88888.00 2018-12-07 11:04:55.904 341 11466.07 131.98 56784.37 88888.00 2018-12-07 11:04:56.404 341 11466.09 132.03 56784.22 88888.00 2018-12-07 11:04:56.904 341 11466.10 131.99 56784.17 88888.00 2018-12-07 11:04:57.404 341 11466.05 131.97 56784.17 88888.00 2018-12-07 11:04:57.904 341 11465.98 131.95 56784.11 88888.00 2018-12-07 11:04:58.404 341 11466.01 131.90 56784.00 88888.00 2018-12-07 11:04:58.904 341 11465.94 131.89 56783.86 88888.00 2018-12-07 11:04:59.404 341 11465.95 131.86 56783.75 88888.00 2018-12-07 11:04:59.904 341 11465.94 131.78 56783.66 88888.00 2018-12-07 11:05:00.404 341 11465.89 131.74 56783.50 88888.00 2018-12-07 11:05:00.904 341 11465.94 131.71 56783.42 88888.00 2018-12-07 11:05:01.404 341 11465.93 131.68 56783.29 88888.00 2018-12-07 11:05:01.904 341 11465.83 131.63 56783.11 88888.00 2018-12-07 11:05:02.404 341 11465.88 131.63 56782.97 88888.00 2018-12-07 11:05:02.904 341 11465.89 131.57 56782.88 88888.00 2018-12-07 11:05:03.404 341 11465.96 131.49 56782.77 88888.00 2018-12-07 11:05:03.904 341 11466.02 131.50 56782.65 88888.00 2018-12-07 11:05:04.404 341 11466.05 131.48 56782.70 88888.00 2018-12-07 11:05:04.904 341 11466.00 131.44 56782.70 88888.00 2018-12-07 11:05:05.404 341 11466.07 131.41 56782.66 88888.00 2018-12-07 11:05:05.904 341 11466.15 131.34 56782.71 88888.00 2018-12-07 11:05:06.404 341 11466.09 131.31 56782.70 88888.00 2018-12-07 11:05:06.904 341 11466.19 131.29 56782.72 88888.00 2018-12-07 11:05:07.404 341 11466.23 131.16 56782.71 88888.00 2018-12-07 11:05:07.904 341 11466.21 131.08 56782.72 88888.00 2018-12-07 11:05:08.404 341 11466.22 131.07 56782.76 88888.00 2018-12-07 11:05:08.904 341 11466.19 131.02 56782.81 88888.00 2018-12-07 11:05:09.404 341 11466.17 131.01 56782.88 88888.00 2018-12-07 11:05:09.904 341 11466.23 131.03 56782.95 88888.00 2018-12-07 11:05:10.404 341 11466.23 131.00 56783.02 88888.00 2018-12-07 11:05:10.904 341 11466.24 130.96 56783.14 88888.00 2018-12-07 11:05:11.404 341 11466.30 130.89 56783.27 88888.00 2018-12-07 11:05:11.904 341 11466.26 130.80 56783.36 88888.00 2018-12-07 11:05:12.404 341 11466.24 130.77 56783.47 88888.00 2018-12-07 11:05:12.904 341 11466.30 130.75 56783.60 88888.00 2018-12-07 11:05:13.404 341 11466.21 130.70 56783.62 88888.00 2018-12-07 11:05:13.904 341 11466.17 130.70 56783.75 88888.00 2018-12-07 11:05:14.404 341 11466.26 130.66 56783.80 88888.00 2018-12-07 11:05:14.904 341 11466.17 130.66 56783.87 88888.00 2018-12-07 11:05:15.404 341 11466.12 130.63 56783.93 88888.00 2018-12-07 11:05:15.904 341 11466.07 130.56 56784.00 88888.00 2018-12-07 11:05:16.404 341 11465.99 130.55 56784.05 88888.00 2018-12-07 11:05:16.904 341 11465.92 130.56 56784.12 88888.00 2018-12-07 11:05:17.404 341 11465.95 130.50 56784.14 88888.00 2018-12-07 11:05:17.904 341 11465.85 130.40 56784.23 88888.00 2018-12-07 11:05:18.904 341 11465.75 130.38 56784.32 88888.00 2018-12-07 11:05:19.404 341 11465.60 130.34 56784.33 88888.00 2018-12-07 11:05:19.904 341 11465.52 130.36 56784.35 88888.00 2018-12-07 11:05:20.404 341 11465.51 130.38 56784.39 88888.00 2018-12-07 11:05:20.904 341 11465.38 130.35 56784.36 88888.00 2018-12-07 11:05:21.404 341 11465.25 130.38 56784.44 88888.00 2018-12-07 11:05:21.904 341 11465.19 130.28 56784.52 88888.00 2018-12-07 11:05:22.404 341 11465.04 130.27 56784.56 88888.00 2018-12-07 11:05:22.904 341 11464.96 130.34 56784.63 88888.00 2018-12-07 11:05:23.404 341 11464.90 130.36 56784.71 88888.00 2018-12-07 11:05:23.904 341 11464.81 130.35 56784.78 88888.00 2018-12-07 11:05:24.404 341 11464.77 130.36 56784.81 88888.00 2018-12-07 11:05:24.904 341 11464.75 130.41 56784.91 88888.00 2018-12-07 11:05:25.404 341 11464.60 130.48 56785.00 88888.00 2018-12-07 11:05:25.904 341 11464.55 130.48 56784.99 88888.00 2018-12-07 11:05:26.904 341 11464.39 130.54 56785.14 88888.00 2018-12-07 11:05:27.404 341 11464.30 130.62 56785.21 88888.00 2018-12-07 11:05:27.904 341 11464.30 130.66 56785.28 88888.00 2018-12-07 11:05:28.404 341 11464.21 130.69 56785.34 88888.00 2018-12-07 11:05:28.904 341 11464.21 130.75 56785.40 88888.00 2018-12-07 11:05:29.404 341 11464.20 130.77 56785.51 88888.00 2018-12-07 11:05:29.904 341 11464.11 130.83 56785.53 88888.00 2018-12-07 11:05:30.404 341 11464.15 130.88 56785.59 88888.00 2018-12-07 11:05:30.904 341 11464.08 130.88 56785.58 88888.00 2018-12-07 11:05:31.404 341 11464.02 130.90 56785.63 88888.00 2018-12-07 11:05:31.904 341 11464.12 130.94 56785.67 88888.00 2018-12-07 11:05:32.404 341 11464.07 131.04 56785.77 88888.00 2018-12-07 11:05:32.904 341 11464.01 131.07 56785.83 88888.00 2018-12-07 11:05:33.404 341 11464.00 131.09 56785.86 88888.00 2018-12-07 11:05:33.904 341 11463.97 131.09 56785.87 88888.00 2018-12-07 11:05:34.404 341 11463.87 131.16 56785.90 88888.00 2018-12-07 11:05:34.904 341 11463.90 131.21 56785.97 88888.00 2018-12-07 11:05:35.404 341 11463.93 131.21 56785.99 88888.00 2018-12-07 11:05:35.904 341 11463.85 131.22 56786.08 88888.00 2018-12-07 11:05:36.404 341 11463.81 131.24 56786.17 88888.00 2018-12-07 11:05:36.904 341 11463.76 131.23 56786.17 88888.00 2018-12-07 11:05:37.404 341 11463.64 131.25 56786.21 88888.00 2018-12-07 11:05:37.904 341 11463.70 131.27 56786.29 88888.00 2018-12-07 11:05:38.404 341 11463.63 131.28 56786.35 88888.00 2018-12-07 11:05:38.904 341 11463.51 131.23 56786.38 88888.00 2018-12-07 11:05:39.404 341 11463.56 131.24 56786.41 88888.00 2018-12-07 11:05:39.904 341 11463.48 131.23 56786.48 88888.00 2018-12-07 11:05:40.404 341 11463.34 131.25 56786.58 88888.00 2018-12-07 11:05:40.904 341 11463.37 131.29 56786.62 88888.00 2018-12-07 11:05:41.404 341 11463.28 131.25 56786.63 88888.00 2018-12-07 11:05:41.904 341 11463.15 131.21 56786.67 88888.00 2018-12-07 11:05:42.404 341 11463.14 131.23 56786.76 88888.00 2018-12-07 11:05:42.904 341 11463.07 131.18 56786.81 88888.00 2018-12-07 11:05:43.404 341 11463.00 131.16 56786.86 88888.00 2018-12-07 11:05:43.904 341 11462.94 131.15 56786.94 88888.00 2018-12-07 11:05:44.404 341 11462.81 131.16 56786.99 88888.00 2018-12-07 11:05:44.904 341 11462.73 131.20 56787.03 88888.00 2018-12-07 11:05:45.404 341 11462.79 131.21 56787.07 88888.00 2018-12-07 11:05:45.904 341 11462.68 131.21 56787.13 88888.00 2018-12-07 11:05:46.404 341 11462.59 131.22 56787.21 88888.00 2018-12-07 11:05:46.904 341 11462.55 131.18 56787.25 88888.00 2018-12-07 11:05:47.404 341 11462.45 131.18 56787.34 88888.00 2018-12-07 11:05:47.904 341 11462.35 131.22 56787.41 88888.00 2018-12-07 11:05:48.404 341 11462.27 131.21 56787.48 88888.00 2018-12-07 11:05:48.904 341 11462.16 131.23 56787.47 88888.00 2018-12-07 11:05:49.404 341 11462.07 131.25 56787.50 88888.00 2018-12-07 11:05:49.904 341 11462.03 131.28 56787.53 88888.00 2018-12-07 11:05:50.404 341 11461.91 131.28 56787.53 88888.00 2018-12-07 11:05:50.904 341 11461.86 131.35 56787.62 88888.00 2018-12-07 11:05:51.404 341 11461.92 131.40 56787.65 88888.00 2018-12-07 11:05:51.904 341 11461.83 131.42 56787.62 88888.00 2018-12-07 11:05:52.404 341 11461.72 131.50 56787.65 88888.00 2018-12-07 11:05:52.904 341 11461.75 131.56 56787.66 88888.00 2018-12-07 11:05:53.404 341 11461.58 131.58 56787.73 88888.00 2018-12-07 11:05:53.904 341 11461.49 131.64 56787.72 88888.00 2018-12-07 11:05:54.404 341 11461.52 131.72 56787.72 88888.00 2018-12-07 11:05:54.904 341 11461.45 131.78 56787.76 88888.00 2018-12-07 11:05:55.404 341 11461.44 131.84 56787.75 88888.00 2018-12-07 11:05:55.904 341 11461.49 131.91 56787.77 88888.00 2018-12-07 11:05:56.404 341 11461.38 131.95 56787.79 88888.00 2018-12-07 11:05:56.904 341 11461.35 132.03 56787.79 88888.00 2018-12-07 11:05:57.404 341 11461.41 132.05 56787.71 88888.00 2018-12-07 11:05:57.904 341 11461.37 132.10 56787.70 88888.00 2018-12-07 11:05:58.404 341 11461.34 132.19 56787.72 88888.00 2018-12-07 11:05:58.904 341 11461.40 132.27 56787.77 88888.00 2018-12-07 11:05:59.404 341 11461.38 132.31 56787.78 88888.00 2018-12-07 11:05:59.904 341 11461.38 132.42 56787.76 88888.00 2018-12-07 11:06:00.404 341 11461.47 132.46 56787.70 88888.00 2018-12-07 11:06:00.904 341 11461.50 132.47 56787.73 88888.00 2018-12-07 11:06:01.404 341 11461.61 132.54 56787.72 88888.00 2018-12-07 11:06:01.904 341 11461.63 132.57 56787.67 88888.00 2018-12-07 11:06:02.404 341 11461.58 132.60 56787.63 88888.00 2018-12-07 11:06:02.904 341 11461.64 132.65 56787.64 88888.00 2018-12-07 11:06:03.404 341 11461.70 132.72 56787.66 88888.00 2018-12-07 11:06:03.904 341 11461.75 132.75 56787.66 88888.00 2018-12-07 11:06:04.404 341 11461.84 132.79 56787.62 88888.00 2018-12-07 11:06:04.904 341 11461.90 132.74 56787.62 88888.00 2018-12-07 11:06:05.404 341 11461.83 132.75 56787.64 88888.00 2018-12-07 11:06:05.904 341 11461.84 132.83 56787.63 88888.00 2018-12-07 11:06:06.404 341 11461.89 132.88 56787.69 88888.00 2018-12-07 11:06:06.904 341 11461.89 132.88 56787.67 88888.00 2018-12-07 11:06:07.404 341 11461.99 132.93 56787.72 88888.00 2018-12-07 11:06:07.904 341 11462.00 132.94 56787.72 88888.00 2018-12-07 11:06:08.404 341 11461.89 132.90 56787.72 88888.00 2018-12-07 11:06:08.904 341 11461.92 132.93 56787.80 88888.00 2018-12-07 11:06:09.404 341 11461.86 132.93 56787.72 88888.00 2018-12-07 11:06:09.904 341 11461.85 132.91 56787.69 88888.00 2018-12-07 11:06:10.404 341 11461.78 132.92 56787.67 88888.00 2018-12-07 11:06:10.904 341 11461.71 132.92 56787.77 88888.00 2018-12-07 11:06:11.404 341 11461.66 132.95 56787.76 88888.00 2018-12-07 11:06:11.904 341 11461.61 132.97 56787.72 88888.00 2018-12-07 11:06:12.404 341 11461.52 132.98 56787.71 88888.00 2018-12-07 11:06:12.904 341 11461.40 133.00 56787.69 88888.00 2018-12-07 11:06:13.404 341 11461.35 133.04 56787.65 88888.00 2018-12-07 11:06:13.904 341 11461.31 133.05 56787.65 88888.00 2018-12-07 11:06:14.404 341 11461.27 133.11 56787.59 88888.00 2018-12-07 11:06:14.904 341 11461.20 133.18 56787.50 88888.00 2018-12-07 11:06:15.404 341 11461.16 133.22 56787.40 88888.00 2018-12-07 11:06:15.904 341 11461.06 133.25 56787.33 88888.00 2018-12-07 11:06:16.404 341 11461.05 133.33 56787.31 88888.00 2018-12-07 11:06:16.905 341 11460.95 133.36 56787.26 88888.00 2018-12-07 11:06:17.405 341 11460.87 133.45 56787.16 88888.00 2018-12-07 11:06:17.905 341 11460.84 133.54 56787.13 88888.00 2018-12-07 11:06:18.405 341 11460.73 133.54 56787.09 88888.00 2018-12-07 11:06:18.905 341 11460.63 133.63 56786.95 88888.00 2018-12-07 11:06:19.405 341 11460.63 133.69 56786.93 88888.00 2018-12-07 11:06:19.905 341 11460.56 133.74 56786.90 88888.00 2018-12-07 11:06:20.405 341 11460.50 133.83 56786.90 88888.00 2018-12-07 11:06:20.905 341 11460.46 133.89 56786.83 88888.00 2018-12-07 11:06:21.405 341 11460.41 133.93 56786.79 88888.00 2018-12-07 11:06:21.905 341 11460.39 134.00 56786.75 88888.00 2018-12-07 11:06:22.405 341 11460.41 134.03 56786.64 88888.00 2018-12-07 11:06:22.905 341 11460.39 134.10 56786.62 88888.00 2018-12-07 11:06:23.405 341 11460.43 134.17 56786.57 88888.00 2018-12-07 11:06:23.905 341 11460.47 134.22 56786.53 88888.00 2018-12-07 11:06:24.405 341 11460.41 134.24 56786.45 88888.00 2018-12-07 11:06:24.905 341 11460.43 134.26 56786.37 88888.00 2018-12-07 11:06:25.405 341 11460.52 134.31 56786.35 88888.00 2018-12-07 11:06:25.905 341 11460.51 134.31 56786.30 88888.00 2018-12-07 11:06:26.405 341 11460.47 134.33 56786.29 88888.00 2018-12-07 11:06:26.905 341 11460.56 134.36 56786.23 88888.00 2018-12-07 11:06:27.405 341 11460.51 134.41 56786.25 88888.00 2018-12-07 11:06:27.905 341 11460.51 134.47 56786.36 88888.00 2018-12-07 11:06:28.405 341 11460.60 134.51 56786.41 88888.00 2018-12-07 11:06:28.905 341 11460.64 134.54 56786.38 88888.00 2018-12-07 11:06:29.405 341 11460.63 134.60 56786.42 88888.00 2018-12-07 11:06:29.905 341 11460.67 134.72 56786.54 88888.00 2018-12-07 11:06:30.405 341 11460.63 134.76 56786.66 88888.00 2018-12-07 11:06:30.905 341 11460.63 134.82 56786.75 88888.00 2018-12-07 11:06:32.405 341 11460.59 134.94 56786.99 88888.00 2018-12-07 11:06:32.905 341 11460.63 135.03 56787.12 88888.00 2018-12-07 11:06:33.405 341 11460.53 135.06 56787.24 88888.00 2018-12-07 11:06:33.905 341 11460.53 135.16 56787.35 88888.00 2018-12-07 11:06:34.405 341 11460.57 135.25 56787.44 88888.00 2018-12-07 11:06:34.905 341 11460.41 135.33 56787.53 88888.00 2018-12-07 11:06:35.405 341 11460.39 135.40 56787.54 88888.00 2018-12-07 11:06:35.905 341 11460.41 135.49 56787.59 88888.00 2018-12-07 11:06:36.405 341 11460.32 135.60 56787.70 88888.00 2018-12-07 11:06:36.905 341 11460.27 135.73 56787.72 88888.00 2018-12-07 11:06:37.405 341 11460.29 135.76 56787.79 88888.00 2018-12-07 11:06:37.905 341 11460.17 135.81 56787.86 88888.00 2018-12-07 11:06:38.405 341 11460.17 135.93 56787.86 88888.00 2018-12-07 11:06:38.905 341 11460.12 136.04 56787.86 88888.00 2018-12-07 11:06:39.405 341 11460.04 136.12 56787.85 88888.00 2018-12-07 11:06:39.905 341 11460.02 136.17 56787.83 88888.00 2018-12-07 11:06:40.405 341 11460.02 136.23 56787.78 88888.00 2018-12-07 11:06:40.905 341 11459.97 136.31 56787.72 88888.00 2018-12-07 11:06:41.405 341 11459.99 136.41 56787.63 88888.00 2018-12-07 11:06:41.905 341 11460.08 136.45 56787.57 88888.00 2018-12-07 11:06:42.405 341 11460.08 136.51 56787.53 88888.00 2018-12-07 11:06:42.905 341 11460.06 136.57 56787.44 88888.00 2018-12-07 11:06:43.405 341 11460.06 136.59 56787.30 88888.00 2018-12-07 11:06:43.905 341 11460.06 136.65 56787.22 88888.00 2018-12-07 11:06:44.405 341 11460.22 136.72 56787.20 88888.00 2018-12-07 11:06:44.905 341 11460.24 136.79 56787.09 88888.00 2018-12-07 11:06:45.405 341 11460.23 136.87 56787.11 88888.00 2018-12-07 11:06:45.905 341 11460.29 136.94 56787.09 88888.00 2018-12-07 11:06:46.405 341 11460.39 137.00 56786.98 88888.00 2018-12-07 11:06:46.905 341 11460.46 137.01 56786.87 88888.00 2018-12-07 11:06:47.405 341 11460.56 137.08 56786.83 88888.00 2018-12-07 11:06:47.905 341 11460.66 137.14 56786.82 88888.00 2018-12-07 11:06:48.405 341 11460.63 137.15 56786.79 88888.00 2018-12-07 11:06:48.905 341 11460.75 137.23 56786.79 88888.00 2018-12-07 11:06:49.905 341 11460.94 137.43 56786.82 88888.00 2018-12-07 11:06:50.405 341 11461.07 137.53 56786.81 88888.00 2018-12-07 11:06:50.905 341 11461.17 137.53 56786.80 88888.00 2018-12-07 11:06:51.405 341 11461.24 137.51 56786.77 88888.00 2018-12-07 11:06:51.905 341 11461.36 137.56 56786.82 88888.00 2018-12-07 11:06:52.405 341 11461.40 137.60 56786.85 88888.00 2018-12-07 11:06:52.905 341 11461.48 137.67 56786.94 88888.00 2018-12-07 11:06:53.405 341 11461.63 137.74 56786.94 88888.00 2018-12-07 11:06:53.905 341 11461.75 137.80 56786.99 88888.00 2018-12-07 11:06:54.405 341 11461.79 137.85 56787.05 88888.00 2018-12-07 11:06:54.905 341 11461.91 137.94 56787.07 88888.00 2018-12-07 11:06:55.405 341 11461.97 138.04 56787.02 88888.00 2018-12-07 11:06:55.905 341 11462.05 138.15 56787.03 88888.00 2018-12-07 11:06:56.405 341 11462.19 138.19 56787.11 88888.00 2018-12-07 11:06:56.905 341 11462.21 138.24 56787.15 88888.00 2018-12-07 11:06:57.405 341 11462.26 138.30 56787.16 88888.00 2018-12-07 11:06:57.905 341 11462.37 138.38 56787.18 88888.00 2018-12-07 11:06:58.405 341 11462.39 138.41 56787.12 88888.00 2018-12-07 11:06:58.905 341 11462.47 138.52 56787.12 88888.00 2018-12-07 11:06:59.405 341 11462.60 138.58 56787.12 88888.00 2018-12-07 11:06:59.905 341 11462.67 138.59 56787.13 88888.00 2018-12-07 11:07:00.405 341 11462.66 138.70 56787.12 88888.00 2018-12-07 11:07:00.905 341 11462.75 138.72 56787.12 88888.00 2018-12-07 11:07:01.405 341 11462.72 138.79 56787.03 88888.00 2018-12-07 11:07:01.905 341 11462.73 138.87 56787.02 88888.00 2018-12-07 11:07:02.405 341 11462.88 138.93 56786.99 88888.00 2018-12-07 11:07:02.905 341 11462.89 138.98 56786.93 88888.00 2018-12-07 11:07:03.405 341 11462.88 139.06 56786.92 88888.00 2018-12-07 11:07:03.905 341 11463.01 139.07 56786.86 88888.00 2018-12-07 11:07:04.405 341 11463.03 139.12 56786.82 88888.00 2018-12-07 11:07:04.905 341 11463.11 139.17 56786.70 88888.00 2018-12-07 11:07:05.405 341 11463.23 139.21 56786.55 88888.00 2018-12-07 11:07:05.905 341 11463.23 139.25 56786.42 88888.00 2018-12-07 11:07:06.405 341 11463.25 139.28 56786.32 88888.00 2018-12-07 11:07:06.905 341 11463.34 139.31 56786.24 88888.00 2018-12-07 11:07:07.405 341 11463.32 139.37 56786.10 88888.00 2018-12-07 11:07:07.905 341 11463.36 139.41 56785.99 88888.00 2018-12-07 11:07:08.405 341 11463.46 139.39 56785.90 88888.00 2018-12-07 11:07:08.905 341 11463.51 139.38 56785.84 88888.00 2018-12-07 11:07:09.405 341 11463.57 139.41 56785.74 88888.00 2018-12-07 11:07:09.905 341 11463.77 139.40 56785.53 88888.00 2018-12-07 11:07:10.405 341 11463.78 139.39 56785.40 88888.00 2018-12-07 11:07:10.905 341 11463.90 139.41 56785.23 88888.00 2018-12-07 11:07:11.405 341 11464.08 139.31 56785.17 88888.00 2018-12-07 11:07:11.905 341 11464.15 139.27 56785.09 88888.00 2018-12-07 11:07:12.405 341 11464.22 139.27 56785.01 88888.00 2018-12-07 11:07:13.405 341 11464.36 139.18 56784.81 88888.00 2018-12-07 11:07:13.905 341 11464.53 139.24 56784.74 88888.00 2018-12-07 11:07:14.405 341 11464.69 139.25 56784.64 88888.00 2018-12-07 11:07:14.905 341 11464.78 139.23 56784.62 88888.00 2018-12-07 11:07:15.405 341 11464.84 139.21 56784.58 88888.00 2018-12-07 11:07:15.905 341 11464.96 139.13 56784.49 88888.00 2018-12-07 11:07:16.405 341 11464.98 139.07 56784.38 88888.00 2018-12-07 11:07:16.905 341 11465.04 139.05 56784.32 88888.00 2018-12-07 11:07:17.405 341 11465.13 138.97 56784.30 88888.00 2018-12-07 11:07:17.905 341 11465.18 138.94 56784.23 88888.00 2018-12-07 11:07:18.405 341 11465.38 138.92 56784.18 88888.00 2018-12-07 11:07:18.905 341 11465.46 138.89 56784.17 88888.00 2018-12-07 11:07:19.405 341 11465.44 138.80 56784.09 88888.00 2018-12-07 11:07:19.905 341 11465.54 138.77 56784.04 88888.00 2018-12-07 11:07:20.405 341 11465.64 138.72 56783.99 88888.00 2018-12-07 11:07:20.905 341 11465.64 138.70 56783.97 88888.00 2018-12-07 11:07:21.405 341 11465.66 138.72 56783.94 88888.00 2018-12-07 11:07:21.905 341 11465.66 138.63 56783.82 88888.00 2018-12-07 11:07:22.405 341 11465.64 138.64 56783.78 88888.00 2018-12-07 11:07:22.905 341 11465.76 138.60 56783.75 88888.00 2018-12-07 11:07:23.405 341 11465.86 138.51 56783.72 88888.00 2018-12-07 11:07:23.905 341 11465.88 138.49 56783.66 88888.00 2018-12-07 11:07:24.405 341 11465.93 138.49 56783.59 88888.00 2018-12-07 11:07:24.905 341 11465.92 138.45 56783.49 88888.00 2018-12-07 11:07:25.405 341 11465.90 138.48 56783.40 88888.00 2018-12-07 11:07:25.905 341 11466.09 138.45 56783.33 88888.00 2018-12-07 11:07:26.405 341 11466.10 138.41 56783.24 88888.00 2018-12-07 11:07:26.905 341 11466.13 138.42 56783.17 88888.00 2018-12-07 11:07:27.405 341 11466.26 138.39 56783.01 88888.00 2018-12-07 11:07:27.905 341 11466.31 138.34 56782.89 88888.00 2018-12-07 11:07:28.405 341 11466.33 138.32 56782.76 88888.00 2018-12-07 11:07:28.905 341 11466.42 138.31 56782.62 88888.00 2018-12-07 11:07:29.405 341 11466.44 138.28 56782.46 88888.00 2018-12-07 11:07:29.905 341 11466.49 138.24 56782.37 88888.00 2018-12-07 11:07:30.405 341 11466.63 138.19 56782.26 88888.00 2018-12-07 11:07:30.905 341 11466.65 138.14 56782.12 88888.00 2018-12-07 11:07:31.405 341 11466.71 138.16 56782.00 88888.00 2018-12-07 11:07:31.905 341 11466.85 138.12 56781.81 88888.00 2018-12-07 11:07:32.405 341 11466.91 138.05 56781.68 88888.00 2018-12-07 11:07:32.905 341 11466.87 138.00 56781.61 88888.00 2018-12-07 11:07:33.405 341 11466.94 137.90 56781.51 88888.00 2018-12-07 11:07:33.905 341 11466.98 137.88 56781.41 88888.00 2018-12-07 11:07:34.405 341 11467.10 137.82 56781.27 88888.00 2018-12-07 11:07:34.905 341 11467.26 137.70 56781.15 88888.00 2018-12-07 11:07:35.405 341 11467.21 137.62 56781.06 88888.00 2018-12-07 11:07:35.905 341 11467.25 137.62 56781.01 88888.00 2018-12-07 11:07:36.405 341 11467.37 137.54 56780.87 88888.00 2018-12-07 11:07:36.905 341 11467.40 137.44 56780.80 88888.00 2018-12-07 11:07:37.405 341 11467.48 137.36 56780.78 88888.00 2018-12-07 11:07:37.905 341 11467.53 137.30 56780.69 88888.00 2018-12-07 11:07:38.405 341 11467.49 137.26 56780.69 88888.00 2018-12-07 11:07:38.905 341 11467.58 137.26 56780.70 88888.00 2018-12-07 11:07:39.405 341 11467.70 137.12 56780.66 88888.00 2018-12-07 11:07:39.905 341 11467.63 137.02 56780.59 88888.00 2018-12-07 11:07:40.405 341 11467.59 136.95 56780.52 88888.00 2018-12-07 11:07:40.905 341 11467.63 136.87 56780.47 88888.00 2018-12-07 11:07:41.405 341 11467.62 136.79 56780.42 88888.00 2018-12-07 11:07:41.905 341 11467.66 136.72 56780.42 88888.00 2018-12-07 11:07:42.405 341 11467.62 136.67 56780.40 88888.00 2018-12-07 11:07:42.905 341 11467.56 136.67 56780.39 88888.00 2018-12-07 11:07:43.405 341 11467.66 136.61 56780.33 88888.00 2018-12-07 11:07:43.905 341 11467.62 136.52 56780.29 88888.00 2018-12-07 11:07:44.405 341 11467.48 136.49 56780.27 88888.00 2018-12-07 11:07:44.905 341 11467.54 136.41 56780.25 88888.00 2018-12-07 11:07:45.405 341 11467.45 136.31 56780.20 88888.00 2018-12-07 11:07:45.905 341 11467.35 136.27 56780.16 88888.00 2018-12-07 11:07:46.405 341 11467.39 136.24 56780.19 88888.00 2018-12-07 11:07:46.905 341 11467.40 136.19 56780.14 88888.00 2018-12-07 11:07:47.405 341 11467.30 136.19 56780.15 88888.00 2018-12-07 11:07:47.905 341 11467.31 136.14 56780.18 88888.00 2018-12-07 11:07:48.405 341 11467.32 136.12 56780.09 88888.00 2018-12-07 11:07:48.905 341 11467.28 136.10 56780.03 88888.00 2018-12-07 11:07:49.405 341 11467.26 136.13 56779.99 88888.00 2018-12-07 11:07:49.905 341 11467.20 136.07 56780.00 88888.00 2018-12-07 11:07:50.405 341 11467.15 136.08 56779.96 88888.00 2018-12-07 11:07:50.905 341 11467.19 136.10 56779.87 88888.00 2018-12-07 11:07:51.405 341 11467.21 135.96 56779.86 88888.00 2018-12-07 11:07:51.905 341 11467.10 135.87 56779.79 88888.00 2018-12-07 11:07:52.405 341 11467.17 135.84 56779.70 88888.00 2018-12-07 11:07:52.905 341 11467.15 135.79 56779.69 88888.00 2018-12-07 11:07:53.405 341 11467.11 135.84 56779.63 88888.00 2018-12-07 11:07:53.905 341 11467.20 135.79 56779.56 88888.00 2018-12-07 11:07:54.905 341 11467.14 135.71 56779.43 88888.00 2018-12-07 11:07:55.405 341 11467.19 135.65 56779.37 88888.00 2018-12-07 11:07:55.905 341 11467.15 135.53 56779.31 88888.00 2018-12-07 11:07:56.405 341 11467.25 135.53 56779.29 88888.00 2018-12-07 11:07:56.905 341 11467.33 135.49 56779.29 88888.00 2018-12-07 11:07:57.405 341 11467.24 135.40 56779.34 88888.00 2018-12-07 11:07:57.905 341 11467.27 135.37 56779.29 88888.00 2018-12-07 11:07:58.405 341 11467.30 135.35 56779.28 88888.00 2018-12-07 11:07:58.905 341 11467.31 135.28 56779.29 88888.00 2018-12-07 11:07:59.405 341 11467.31 135.22 56779.35 88888.00 2018-12-07 11:07:59.905 341 11467.37 135.16 56779.36 88888.00 2018-12-07 11:08:00.405 341 11467.22 135.09 56779.36 88888.00 2018-12-07 11:08:00.905 341 11467.25 135.04 56779.36 88888.00 2018-12-07 11:08:01.405 341 11467.35 134.97 56779.37 88888.00 2018-12-07 11:08:01.905 341 11467.27 134.88 56779.38 88888.00 2018-12-07 11:08:02.405 341 11467.24 134.81 56779.42 88888.00 2018-12-07 11:08:02.905 341 11467.27 134.75 56779.48 88888.00 2018-12-07 11:08:03.405 341 11467.19 134.64 56779.54 88888.00 2018-12-07 11:08:03.905 341 11467.08 134.62 56779.62 88888.00 2018-12-07 11:08:04.905 341 11466.96 134.47 56779.65 88888.00 2018-12-07 11:08:05.405 341 11466.84 134.43 56779.82 88888.00 2018-12-07 11:08:05.905 341 11466.75 134.35 56779.90 88888.00 2018-12-07 11:08:06.405 341 11466.62 134.29 56779.92 88888.00 2018-12-07 11:08:06.905 341 11466.48 134.33 56779.99 88888.00 2018-12-07 11:08:07.405 341 11466.44 134.31 56780.03 88888.00 2018-12-07 11:08:07.905 341 11466.33 134.27 56780.10 88888.00 2018-12-07 11:08:08.405 341 11466.29 134.24 56780.16 88888.00 2018-12-07 11:08:08.905 341 11466.22 134.16 56780.20 88888.00 2018-12-07 11:08:09.405 341 11466.03 134.11 56780.21 88888.00 2018-12-07 11:08:09.906 341 11465.92 134.16 56780.27 88888.00 2018-12-07 11:08:10.406 341 11465.80 134.19 56780.31 88888.00 2018-12-07 11:08:10.906 341 11465.66 134.22 56780.32 88888.00 2018-12-07 11:08:11.406 341 11465.58 134.23 56780.29 88888.00 2018-12-07 11:08:11.906 341 11465.54 134.22 56780.31 88888.00 2018-12-07 11:08:12.406 341 11465.36 134.22 56780.33 88888.00 2018-12-07 11:08:12.906 341 11465.29 134.31 56780.33 88888.00 2018-12-07 11:08:13.406 341 11465.25 134.27 56780.33 88888.00 2018-12-07 11:08:13.906 341 11465.16 134.22 56780.37 88888.00 2018-12-07 11:08:14.406 341 11465.12 134.19 56780.42 88888.00 2018-12-07 11:08:14.906 341 11465.03 134.22 56780.45 88888.00 2018-12-07 11:08:15.406 341 11464.89 134.23 56780.42 88888.00 2018-12-07 11:08:15.906 341 11464.87 134.28 56780.51 88888.00 2018-12-07 11:08:16.406 341 11464.91 134.21 56780.56 88888.00 2018-12-07 11:08:16.906 341 11464.75 134.21 56780.60 88888.00 2018-12-07 11:08:17.406 341 11464.75 134.28 56780.69 88888.00 2018-12-07 11:08:17.906 341 11464.70 134.33 56780.77 88888.00 2018-12-07 11:08:18.406 341 11464.53 134.35 56780.84 88888.00 2018-12-07 11:08:18.906 341 11464.51 134.37 56780.95 88888.00 2018-12-07 11:08:19.406 341 11464.48 134.38 56781.03 88888.00 2018-12-07 11:08:19.906 341 11464.43 134.40 56781.17 88888.00 2018-12-07 11:08:20.406 341 11464.46 134.49 56781.30 88888.00 2018-12-07 11:08:20.906 341 11464.44 134.50 56781.40 88888.00 2018-12-07 11:08:21.406 341 11464.37 134.47 56781.51 88888.00 2018-12-07 11:08:21.906 341 11464.39 134.55 56781.63 88888.00 2018-12-07 11:08:22.406 341 11464.37 134.60 56781.75 88888.00 2018-12-07 11:08:22.906 341 11464.32 134.61 56781.91 88888.00 2018-12-07 11:08:23.406 341 11464.44 134.63 56782.06 88888.00 2018-12-07 11:08:23.906 341 11464.37 134.65 56782.19 88888.00 2018-12-07 11:08:24.406 341 11464.32 134.70 56782.33 88888.00 2018-12-07 11:08:24.906 341 11464.32 134.78 56782.52 88888.00 2018-12-07 11:08:25.406 341 11464.25 134.78 56782.66 88888.00 2018-12-07 11:08:25.906 341 11464.23 134.78 56782.82 88888.00 2018-12-07 11:08:26.406 341 11464.32 134.78 56782.96 88888.00 2018-12-07 11:08:26.906 341 11464.28 134.77 56783.04 88888.00 2018-12-07 11:08:27.406 341 11464.18 134.81 56783.14 88888.00 2018-12-07 11:08:27.906 341 11464.20 134.85 56783.23 88888.00 2018-12-07 11:08:28.406 341 11464.11 134.88 56783.29 88888.00 2018-12-07 11:08:28.906 341 11464.01 134.89 56783.43 88888.00 2018-12-07 11:08:29.406 341 11464.02 134.87 56783.49 88888.00 2018-12-07 11:08:29.906 341 11463.94 134.83 56783.55 88888.00 2018-12-07 11:08:30.406 341 11463.83 134.85 56783.55 88888.00 2018-12-07 11:08:30.906 341 11463.84 134.83 56783.59 88888.00 2018-12-07 11:08:31.406 341 11463.76 134.78 56783.59 88888.00 2018-12-07 11:08:31.906 341 11463.65 134.81 56783.67 88888.00 2018-12-07 11:08:32.406 341 11463.65 134.82 56783.77 88888.00 2018-12-07 11:08:32.906 341 11463.51 134.79 56783.74 88888.00 2018-12-07 11:08:33.406 341 11463.44 134.82 56783.72 88888.00 2018-12-07 11:08:33.906 341 11463.39 134.81 56783.75 88888.00 2018-12-07 11:08:34.406 341 11463.24 134.75 56783.75 88888.00 2018-12-07 11:08:34.906 341 11463.14 134.72 56783.72 88888.00 2018-12-07 11:08:35.406 341 11463.04 134.71 56783.69 88888.00 2018-12-07 11:08:35.906 341 11462.95 134.64 56783.67 88888.00 2018-12-07 11:08:36.406 341 11462.87 134.69 56783.69 88888.00 2018-12-07 11:08:36.906 341 11462.83 134.71 56783.65 88888.00 2018-12-07 11:08:37.406 341 11462.67 134.68 56783.65 88888.00 2018-12-07 11:08:37.906 341 11462.60 134.68 56783.63 88888.00 2018-12-07 11:08:38.406 341 11462.54 134.72 56783.66 88888.00 2018-12-07 11:08:38.906 341 11462.39 134.69 56783.63 88888.00 2018-12-07 11:08:39.406 341 11462.33 134.69 56783.67 88888.00 2018-12-07 11:08:39.906 341 11462.31 134.69 56783.69 88888.00 2018-12-07 11:08:40.406 341 11462.18 134.70 56783.68 88888.00 2018-12-07 11:08:40.906 341 11462.11 134.76 56783.75 88888.00 2018-12-07 11:08:41.406 341 11462.09 134.79 56783.75 88888.00 2018-12-07 11:08:41.906 341 11461.98 134.75 56783.74 88888.00 2018-12-07 11:08:42.406 341 11461.89 134.75 56783.81 88888.00 2018-12-07 11:08:42.906 341 11461.85 134.74 56783.85 88888.00 2018-12-07 11:08:43.406 341 11461.75 134.75 56783.87 88888.00 2018-12-07 11:08:43.906 341 11461.71 134.76 56783.80 88888.00 2018-12-07 11:08:44.406 341 11461.69 134.76 56783.79 88888.00 2018-12-07 11:08:44.906 341 11461.61 134.81 56783.82 88888.00 2018-12-07 11:08:45.406 341 11461.54 134.82 56783.81 88888.00 2018-12-07 11:08:46.406 341 11461.41 134.76 56783.81 88888.00 2018-12-07 11:08:46.906 341 11461.37 134.74 56783.82 88888.00 2018-12-07 11:08:47.406 341 11461.35 134.63 56783.86 88888.00 2018-12-07 11:08:47.906 341 11461.19 134.67 56783.90 88888.00 2018-12-07 11:08:48.406 341 11461.17 134.76 56783.88 88888.00 2018-12-07 11:08:48.906 341 11461.20 134.78 56783.85 88888.00 2018-12-07 11:08:49.406 341 11461.10 134.76 56783.80 88888.00 2018-12-07 11:08:49.906 341 11461.12 134.75 56783.80 88888.00 2018-12-07 11:08:50.406 341 11461.07 134.71 56783.78 88888.00 2018-12-07 11:08:50.906 341 11460.89 134.71 56783.67 88888.00 2018-12-07 11:08:51.406 341 11460.89 134.71 56783.66 88888.00 2018-12-07 11:08:51.906 341 11460.89 134.74 56783.67 88888.00 2018-12-07 11:08:52.406 341 11460.77 134.76 56783.61 88888.00 2018-12-07 11:08:52.906 341 11460.73 134.76 56783.59 88888.00 2018-12-07 11:08:53.406 341 11460.64 134.75 56783.52 88888.00 2018-12-07 11:08:53.906 341 11460.51 134.75 56783.49 88888.00 2018-12-07 11:08:54.406 341 11460.50 134.76 56783.52 88888.00 2018-12-07 11:08:54.906 341 11460.40 134.74 56783.50 88888.00 2018-12-07 11:08:55.406 341 11460.29 134.74 56783.41 88888.00 2018-12-07 11:08:55.906 341 11460.20 134.76 56783.42 88888.00 2018-12-07 11:08:56.406 341 11460.08 134.72 56783.37 88888.00 2018-12-07 11:08:56.906 341 11459.92 134.75 56783.34 88888.00 2018-12-07 11:08:57.406 341 11459.82 134.78 56783.37 88888.00 2018-12-07 11:08:57.906 341 11459.73 134.82 56783.42 88888.00 2018-12-07 11:08:58.406 341 11459.62 134.88 56783.40 88888.00 2018-12-07 11:08:58.906 341 11459.48 134.90 56783.40 88888.00 2018-12-07 11:08:59.406 341 11459.27 134.91 56783.41 88888.00 2018-12-07 11:08:59.906 341 11459.18 134.99 56783.47 88888.00 2018-12-07 11:09:00.406 341 11459.07 135.01 56783.48 88888.00 2018-12-07 11:09:00.906 341 11458.91 135.03 56783.45 88888.00 2018-12-07 11:09:01.406 341 11458.76 135.03 56783.50 88888.00 2018-12-07 11:09:01.906 341 11458.73 135.01 56783.53 88888.00 2018-12-07 11:09:02.406 341 11458.60 135.02 56783.58 88888.00 2018-12-07 11:09:02.906 341 11458.49 135.08 56783.59 88888.00 2018-12-07 11:09:03.406 341 11458.51 135.15 56783.61 88888.00 2018-12-07 11:09:03.906 341 11458.38 135.16 56783.66 88888.00 2018-12-07 11:09:04.406 341 11458.25 135.18 56783.63 88888.00 2018-12-07 11:09:04.906 341 11458.28 135.19 56783.62 88888.00 2018-12-07 11:09:05.406 341 11458.18 135.23 56783.65 88888.00 2018-12-07 11:09:05.906 341 11458.08 135.33 56783.68 88888.00 2018-12-07 11:09:06.406 341 11458.08 135.39 56783.77 88888.00 2018-12-07 11:09:06.906 341 11458.02 135.40 56783.79 88888.00 2018-12-07 11:09:07.406 341 11457.99 135.45 56783.78 88888.00 2018-12-07 11:09:07.906 341 11457.96 135.49 56783.78 88888.00 2018-12-07 11:09:08.406 341 11457.95 135.47 56783.74 88888.00 2018-12-07 11:09:08.906 341 11457.89 135.56 56783.71 88888.00 2018-12-07 11:09:09.406 341 11457.89 135.59 56783.68 88888.00 2018-12-07 11:09:09.906 341 11457.82 135.58 56783.74 88888.00 2018-12-07 11:09:10.406 341 11457.79 135.66 56783.77 88888.00 2018-12-07 11:09:10.906 341 11457.85 135.69 56783.72 88888.00 2018-12-07 11:09:11.406 341 11457.82 135.64 56783.71 88888.00 2018-12-07 11:09:11.906 341 11457.92 135.66 56783.67 88888.00 2018-12-07 11:09:12.406 341 11457.92 135.76 56783.65 88888.00 2018-12-07 11:09:12.906 341 11457.83 135.72 56783.58 88888.00 2018-12-07 11:09:13.406 341 11457.78 135.77 56783.55 88888.00 2018-12-07 11:09:13.906 341 11457.88 135.84 56783.54 88888.00 2018-12-07 11:09:14.406 341 11457.88 135.86 56783.46 88888.00 2018-12-07 11:09:14.906 341 11457.93 135.89 56783.43 88888.00 2018-12-07 11:09:15.406 341 11457.95 135.87 56783.48 88888.00 2018-12-07 11:09:15.906 341 11457.90 135.94 56783.42 88888.00 2018-12-07 11:09:16.406 341 11457.90 135.97 56783.33 88888.00 2018-12-07 11:09:16.906 341 11458.00 135.99 56783.32 88888.00 2018-12-07 11:09:18.406 341 11458.01 135.96 56783.23 88888.00 2018-12-07 11:09:18.906 341 11457.95 135.96 56783.13 88888.00 2018-12-07 11:09:19.406 341 11457.92 135.99 56783.11 88888.00 2018-12-07 11:09:19.906 341 11457.97 135.96 56783.10 88888.00 2018-12-07 11:09:20.406 341 11457.97 135.99 56783.10 88888.00 2018-12-07 11:09:20.906 341 11458.02 136.05 56783.01 88888.00 2018-12-07 11:09:21.406 341 11458.04 136.04 56782.90 88888.00 2018-12-07 11:09:21.906 341 11457.95 136.03 56782.91 88888.00 2018-12-07 11:09:22.406 341 11457.94 136.06 56782.90 88888.00 2018-12-07 11:09:22.906 341 11457.93 136.10 56782.90 88888.00 2018-12-07 11:09:23.406 341 11457.83 136.11 56782.83 88888.00 2018-12-07 11:09:23.906 341 11457.82 136.10 56782.79 88888.00 2018-12-07 11:09:24.406 341 11457.88 136.11 56782.78 88888.00 2018-12-07 11:09:24.906 341 11457.81 136.14 56782.70 88888.00 2018-12-07 11:09:25.906 341 11457.82 136.23 56782.68 88888.00 2018-12-07 11:09:26.406 341 11457.79 136.27 56782.65 88888.00 2018-12-07 11:09:26.906 341 11457.80 136.28 56782.58 88888.00 2018-12-07 11:09:27.406 341 11457.69 136.32 56782.44 88888.00 2018-12-07 11:09:27.906 341 11457.59 136.32 56782.30 88888.00 2018-12-07 11:09:28.406 341 11457.65 136.25 56782.25 88888.00 2018-12-07 11:09:28.906 341 11457.62 136.23 56782.19 88888.00 2018-12-07 11:09:29.406 341 11457.56 136.31 56782.07 88888.00 2018-12-07 11:09:29.906 341 11457.66 136.27 56781.88 88888.00 2018-12-07 11:09:30.406 341 11457.61 136.26 56781.78 88888.00 2018-12-07 11:09:30.906 341 11457.60 136.30 56781.67 88888.00 2018-12-07 11:09:31.406 341 11457.58 136.27 56781.49 88888.00 2018-12-07 11:09:31.906 341 11457.61 136.20 56781.25 88888.00 2018-12-07 11:09:32.406 341 11457.61 136.21 56781.21 88888.00 2018-12-07 11:09:32.906 341 11457.60 136.18 56781.04 88888.00 2018-12-07 11:09:33.406 341 11457.55 136.11 56780.87 88888.00 2018-12-07 11:09:33.906 341 11457.52 136.11 56780.79 88888.00 2018-12-07 11:09:34.406 341 11457.60 136.04 56780.70 88888.00 2018-12-07 11:09:34.906 341 11457.61 135.94 56780.57 88888.00 2018-12-07 11:09:35.406 341 11457.58 135.90 56780.48 88888.00 2018-12-07 11:09:35.906 341 11457.75 135.87 56780.37 88888.00 2018-12-07 11:09:36.406 341 11457.83 135.85 56780.24 88888.00 2018-12-07 11:09:36.906 341 11457.80 135.83 56780.14 88888.00 2018-12-07 11:09:37.406 341 11457.86 135.80 56780.08 88888.00 2018-12-07 11:09:37.906 341 11457.83 135.76 56780.05 88888.00 2018-12-07 11:09:38.406 341 11457.82 135.74 56780.01 88888.00 2018-12-07 11:09:38.906 341 11457.89 135.76 56779.97 88888.00 2018-12-07 11:09:39.406 341 11457.86 135.67 56779.94 88888.00 2018-12-07 11:09:39.906 341 11457.93 135.67 56779.95 88888.00 2018-12-07 11:09:40.406 341 11457.97 135.73 56779.96 88888.00 2018-12-07 11:09:40.906 341 11457.90 135.76 56779.93 88888.00 2018-12-07 11:09:41.406 341 11457.94 135.76 56779.99 88888.00 2018-12-07 11:09:41.906 341 11458.02 135.72 56780.03 88888.00 2018-12-07 11:09:42.406 341 11458.06 135.71 56780.05 88888.00 2018-12-07 11:09:42.906 341 11458.08 135.76 56780.05 88888.00 2018-12-07 11:09:43.406 341 11458.20 135.80 56780.07 88888.00 2018-12-07 11:09:43.906 341 11458.22 135.84 56780.12 88888.00 2018-12-07 11:09:44.406 341 11458.24 135.84 56780.18 88888.00 2018-12-07 11:09:44.906 341 11458.31 135.84 56780.20 88888.00 2018-12-07 11:09:45.406 341 11458.32 135.83 56780.21 88888.00 2018-12-07 11:09:45.906 341 11458.41 135.83 56780.25 88888.00 2018-12-07 11:09:46.406 341 11458.52 135.76 56780.28 88888.00 2018-12-07 11:09:46.906 341 11458.53 135.76 56780.33 88888.00 2018-12-07 11:09:47.406 341 11458.56 135.86 56780.35 88888.00 2018-12-07 11:09:47.906 341 11458.65 135.89 56780.40 88888.00 2018-12-07 11:09:48.406 341 11458.66 135.92 56780.51 88888.00 2018-12-07 11:09:49.406 341 11458.77 135.94 56780.54 88888.00 2018-12-07 11:09:49.906 341 11458.79 135.96 56780.53 88888.00 2018-12-07 11:09:50.406 341 11458.87 136.01 56780.48 88888.00 2018-12-07 11:09:50.906 341 11458.93 136.04 56780.47 88888.00 2018-12-07 11:09:51.406 341 11458.91 135.98 56780.48 88888.00 2018-12-07 11:09:51.906 341 11458.95 135.97 56780.45 88888.00 2018-12-07 11:09:52.406 341 11458.97 135.92 56780.47 88888.00 2018-12-07 11:09:52.906 341 11458.95 135.87 56780.48 88888.00 2018-12-07 11:09:53.406 341 11459.02 135.90 56780.44 88888.00 2018-12-07 11:09:53.906 341 11459.15 135.89 56780.40 88888.00 2018-12-07 11:09:54.406 341 11459.14 135.90 56780.41 88888.00 2018-12-07 11:09:54.906 341 11459.21 135.96 56780.32 88888.00 2018-12-07 11:09:55.406 341 11459.33 135.96 56780.24 88888.00 2018-12-07 11:09:55.906 341 11459.36 135.90 56780.24 88888.00 2018-12-07 11:09:56.406 341 11459.53 135.85 56780.25 88888.00 2018-12-07 11:09:56.906 341 11459.54 135.86 56780.27 88888.00 2018-12-07 11:09:57.406 341 11459.52 135.87 56780.24 88888.00 2018-12-07 11:09:57.906 341 11459.57 135.87 56780.20 88888.00 2018-12-07 11:09:58.406 341 11459.63 135.84 56780.20 88888.00 2018-12-07 11:09:58.906 341 11459.71 135.86 56780.14 88888.00 2018-12-07 11:09:59.406 341 11459.87 135.91 56780.15 88888.00 2018-12-07 11:09:59.906 341 11459.92 135.94 56780.16 88888.00 2018-12-07 11:10:00.406 341 11459.97 135.99 56780.13 88888.00 2018-12-07 11:10:00.906 341 11460.13 135.99 56780.10 88888.00 2018-12-07 11:10:01.406 341 11460.26 135.99 56780.14 88888.00 2018-12-07 11:10:01.906 341 11460.33 135.99 56780.13 88888.00 2018-12-07 11:10:02.406 341 11460.46 136.06 56780.13 88888.00 2018-12-07 11:10:02.906 341 11460.57 136.07 56780.16 88888.00 2018-12-07 11:10:03.406 341 11460.66 136.08 56780.13 88888.00 2018-12-07 11:10:03.906 341 11460.85 136.13 56780.16 88888.00 2018-12-07 11:10:04.406 341 11461.00 136.11 56780.19 88888.00 2018-12-07 11:10:04.906 341 11461.09 136.07 56780.19 88888.00 2018-12-07 11:10:05.406 341 11461.24 136.10 56780.20 88888.00 2018-12-07 11:10:05.906 341 11461.27 136.11 56780.20 88888.00 2018-12-07 11:10:06.406 341 11461.35 136.12 56780.16 88888.00 2018-12-07 11:10:06.906 341 11461.54 136.08 56780.15 88888.00 2018-12-07 11:10:07.406 341 11461.62 136.00 56780.21 88888.00 2018-12-07 11:10:07.906 341 11461.69 135.97 56780.28 88888.00 2018-12-07 11:10:08.406 341 11461.85 136.00 56780.35 88888.00 2018-12-07 11:10:08.906 341 11461.90 136.00 56780.41 88888.00 2018-12-07 11:10:09.406 341 11461.98 136.00 56780.50 88888.00 2018-12-07 11:10:09.906 341 11462.06 136.04 56780.60 88888.00 2018-12-07 11:10:10.406 341 11462.04 136.05 56780.71 88888.00 2018-12-07 11:10:10.906 341 11462.07 136.05 56780.85 88888.00 2018-12-07 11:10:11.406 341 11462.19 136.07 56780.97 88888.00 2018-12-07 11:10:11.906 341 11462.23 136.08 56781.10 88888.00 2018-12-07 11:10:12.406 341 11462.25 136.11 56781.21 88888.00 2018-12-07 11:10:12.906 341 11462.30 136.10 56781.31 88888.00 2018-12-07 11:10:13.406 341 11462.26 136.12 56781.44 88888.00 2018-12-07 11:10:13.906 341 11462.25 136.17 56781.61 88888.00 2018-12-07 11:10:14.406 341 11462.35 136.18 56781.73 88888.00 2018-12-07 11:10:14.906 341 11462.31 136.23 56781.79 88888.00 2018-12-07 11:10:15.406 341 11462.30 136.28 56781.96 88888.00 2018-12-07 11:10:15.906 341 11462.41 136.27 56782.14 88888.00 2018-12-07 11:10:16.406 341 11462.40 136.31 56782.24 88888.00 2018-12-07 11:10:16.906 341 11462.44 136.33 56782.32 88888.00 2018-12-07 11:10:17.406 341 11462.46 136.34 56782.38 88888.00 2018-12-07 11:10:17.906 341 11462.42 136.40 56782.39 88888.00 2018-12-07 11:10:18.406 341 11462.45 136.41 56782.43 88888.00 2018-12-07 11:10:18.906 341 11462.45 136.48 56782.46 88888.00 2018-12-07 11:10:19.407 341 11462.38 136.47 56782.47 88888.00 2018-12-07 11:10:19.907 341 11462.41 136.45 56782.52 88888.00 2018-12-07 11:10:20.407 341 11462.47 136.45 56782.46 88888.00 2018-12-07 11:10:20.907 341 11462.46 136.45 56782.43 88888.00 2018-12-07 11:10:21.407 341 11462.46 136.47 56782.40 88888.00 2018-12-07 11:10:21.907 341 11462.51 136.53 56782.30 88888.00 2018-12-07 11:10:22.407 341 11462.49 136.52 56782.32 88888.00 2018-12-07 11:10:22.907 341 11462.48 136.47 56782.36 88888.00 2018-12-07 11:10:23.407 341 11462.53 136.41 56782.27 88888.00 2018-12-07 11:10:23.907 341 11462.52 136.39 56782.18 88888.00 2018-12-07 11:10:24.407 341 11462.52 136.42 56782.14 88888.00 2018-12-07 11:10:24.907 341 11462.61 136.45 56782.07 88888.00 2018-12-07 11:10:25.407 341 11462.56 136.45 56781.98 88888.00 2018-12-07 11:10:25.907 341 11462.66 136.51 56781.95 88888.00 2018-12-07 11:10:26.407 341 11462.75 136.49 56781.87 88888.00 2018-12-07 11:10:26.907 341 11462.70 136.42 56781.79 88888.00 2018-12-07 11:10:27.407 341 11462.75 136.38 56781.78 88888.00 2018-12-07 11:10:27.907 341 11462.86 136.37 56781.76 88888.00 2018-12-07 11:10:28.407 341 11462.81 136.35 56781.76 88888.00 2018-12-07 11:10:28.907 341 11462.87 136.38 56781.74 88888.00 2018-12-07 11:10:29.407 341 11462.97 136.37 56781.69 88888.00 2018-12-07 11:10:29.907 341 11462.95 136.39 56781.67 88888.00 2018-12-07 11:10:30.907 341 11463.14 136.34 56781.61 88888.00 2018-12-07 11:10:31.407 341 11463.12 136.40 56781.60 88888.00 2018-12-07 11:10:31.907 341 11463.24 136.47 56781.62 88888.00 2018-12-07 11:10:32.407 341 11463.34 136.44 56781.62 88888.00 2018-12-07 11:10:32.907 341 11463.31 136.40 56781.57 88888.00 2018-12-07 11:10:33.407 341 11463.41 136.44 56781.61 88888.00 2018-12-07 11:10:33.907 341 11463.48 136.44 56781.61 88888.00 2018-12-07 11:10:34.407 341 11463.52 136.42 56781.62 88888.00 2018-12-07 11:10:34.907 341 11463.65 136.40 56781.62 88888.00 2018-12-07 11:10:35.407 341 11463.72 136.39 56781.62 88888.00 2018-12-07 11:10:35.907 341 11463.77 136.39 56781.61 88888.00 2018-12-07 11:10:36.407 341 11463.88 136.33 56781.55 88888.00 2018-12-07 11:10:36.907 341 11464.00 136.34 56781.57 88888.00 2018-12-07 11:10:37.407 341 11464.00 136.34 56781.57 88888.00 2018-12-07 11:10:37.907 341 11464.08 136.23 56781.56 88888.00 2018-12-07 11:10:38.907 341 11464.12 136.13 56781.64 88888.00 2018-12-07 11:10:39.407 341 11464.23 136.15 56781.64 88888.00 2018-12-07 11:10:39.907 341 11464.26 136.13 56781.66 88888.00 2018-12-07 11:10:40.907 341 11464.37 136.11 56781.72 88888.00 2018-12-07 11:10:41.407 341 11464.36 136.06 56781.76 88888.00 2018-12-07 11:10:41.907 341 11464.34 136.05 56781.83 88888.00 2018-12-07 11:10:42.407 341 11464.40 136.07 56781.89 88888.00 2018-12-07 11:10:42.907 341 11464.37 136.10 56781.94 88888.00 2018-12-07 11:10:43.407 341 11464.33 136.08 56782.05 88888.00 2018-12-07 11:10:43.907 341 11464.35 136.10 56782.13 88888.00 2018-12-07 11:10:44.407 341 11464.25 136.10 56782.18 88888.00 2018-12-07 11:10:44.907 341 11464.23 136.17 56782.28 88888.00 2018-12-07 11:10:45.407 341 11464.21 136.14 56782.40 88888.00 2018-12-07 11:10:45.907 341 11464.12 136.13 56782.45 88888.00 2018-12-07 11:10:46.407 341 11464.05 136.15 56782.52 88888.00 2018-12-07 11:10:46.907 341 11464.05 136.17 56782.56 88888.00 2018-12-07 11:10:47.407 341 11464.01 136.17 56782.59 88888.00 2018-12-07 11:10:47.907 341 11463.95 136.21 56782.64 88888.00 2018-12-07 11:10:48.407 341 11463.87 136.18 56782.68 88888.00 2018-12-07 11:10:48.907 341 11463.78 136.14 56782.65 88888.00 2018-12-07 11:10:49.407 341 11463.80 136.23 56782.68 88888.00 2018-12-07 11:10:49.907 341 11463.73 136.26 56782.66 88888.00 2018-12-07 11:10:50.407 341 11463.66 136.26 56782.62 88888.00 2018-12-07 11:10:50.907 341 11463.65 136.21 56782.59 88888.00 2018-12-07 11:10:51.407 341 11463.64 136.19 56782.57 88888.00 2018-12-07 11:10:51.907 341 11463.56 136.20 56782.53 88888.00 2018-12-07 11:10:52.407 341 11463.43 136.25 56782.50 88888.00 2018-12-07 11:10:52.907 341 11463.38 136.30 56782.49 88888.00 2018-12-07 11:10:53.407 341 11463.32 136.31 56782.49 88888.00 2018-12-07 11:10:53.907 341 11463.36 136.32 56782.39 88888.00 2018-12-07 11:10:54.407 341 11463.43 136.32 56782.32 88888.00 2018-12-07 11:10:54.907 341 11463.38 136.31 56782.27 88888.00 2018-12-07 11:10:55.407 341 11463.39 136.25 56782.19 88888.00 2018-12-07 11:10:55.907 341 11463.45 136.25 56782.18 88888.00 2018-12-07 11:10:56.407 341 11463.36 136.25 56782.14 88888.00 2018-12-07 11:10:56.907 341 11463.37 136.24 56782.06 88888.00 2018-12-07 11:10:57.407 341 11463.41 136.23 56782.01 88888.00 2018-12-07 11:10:57.907 341 11463.44 136.21 56781.92 88888.00 2018-12-07 11:10:58.407 341 11463.52 136.23 56781.92 88888.00 2018-12-07 11:10:58.907 341 11463.51 136.21 56781.92 88888.00 2018-12-07 11:10:59.407 341 11463.50 136.18 56781.89 88888.00 2018-12-07 11:10:59.907 341 11463.65 136.25 56781.91 88888.00 2018-12-07 11:11:00.407 341 11463.66 136.26 56781.89 88888.00 2018-12-07 11:11:00.907 341 11463.65 136.25 56781.91 88888.00 2018-12-07 11:11:01.407 341 11463.78 136.24 56781.91 88888.00 2018-12-07 11:11:01.907 341 11463.87 136.21 56781.91 88888.00 2018-12-07 11:11:02.407 341 11463.80 136.18 56781.89 88888.00 2018-12-07 11:11:02.907 341 11463.84 136.20 56781.96 88888.00 2018-12-07 11:11:03.407 341 11463.87 136.08 56782.00 88888.00 2018-12-07 11:11:03.907 341 11463.80 136.04 56781.95 88888.00 2018-12-07 11:11:04.407 341 11463.84 136.06 56781.98 88888.00 2018-12-07 11:11:04.907 341 11463.86 136.04 56781.98 88888.00 2018-12-07 11:11:05.407 341 11463.79 136.04 56782.02 88888.00 2018-12-07 11:11:05.907 341 11463.83 136.03 56782.00 88888.00 2018-12-07 11:11:06.407 341 11463.79 135.98 56781.95 88888.00 2018-12-07 11:11:06.907 341 11463.76 135.97 56781.92 88888.00 2018-12-07 11:11:07.407 341 11463.84 135.94 56781.87 88888.00 2018-12-07 11:11:07.907 341 11463.80 135.79 56781.81 88888.00 2018-12-07 11:11:08.407 341 11463.79 135.78 56781.83 88888.00 2018-12-07 11:11:08.907 341 11463.88 135.77 56781.81 88888.00 2018-12-07 11:11:09.407 341 11463.80 135.73 56781.74 88888.00 2018-12-07 11:11:09.907 341 11463.77 135.77 56781.68 88888.00 2018-12-07 11:11:10.407 341 11463.76 135.77 56781.64 88888.00 2018-12-07 11:11:10.907 341 11463.72 135.70 56781.59 88888.00 2018-12-07 11:11:11.407 341 11463.67 135.64 56781.54 88888.00 2018-12-07 11:11:11.907 341 11463.59 135.60 56781.47 88888.00 2018-12-07 11:11:12.407 341 11463.52 135.56 56781.41 88888.00 2018-12-07 11:11:12.907 341 11463.45 135.57 56781.41 88888.00 2018-12-07 11:11:13.407 341 11463.48 135.52 56781.42 88888.00 2018-12-07 11:11:13.907 341 11463.37 135.46 56781.38 88888.00 2018-12-07 11:11:14.407 341 11463.30 135.44 56781.36 88888.00 2018-12-07 11:11:14.907 341 11463.24 135.43 56781.41 88888.00 2018-12-07 11:11:15.407 341 11463.08 135.38 56781.44 88888.00 2018-12-07 11:11:15.907 341 11463.00 135.39 56781.46 88888.00 2018-12-07 11:11:16.407 341 11462.94 135.37 56781.49 88888.00 2018-12-07 11:11:16.907 341 11462.76 135.33 56781.48 88888.00 2018-12-07 11:11:17.407 341 11462.72 135.36 56781.53 88888.00 2018-12-07 11:11:17.907 341 11462.70 135.37 56781.61 88888.00 2018-12-07 11:11:18.407 341 11462.55 135.38 56781.69 88888.00 2018-12-07 11:11:18.907 341 11462.38 135.39 56781.76 88888.00 2018-12-07 11:11:19.407 341 11462.30 135.42 56781.86 88888.00 2018-12-07 11:11:19.907 341 11462.12 135.38 56781.89 88888.00 2018-12-07 11:11:20.407 341 11462.00 135.46 56781.94 88888.00 2018-12-07 11:11:20.907 341 11461.96 135.40 56781.96 88888.00 2018-12-07 11:11:21.407 341 11461.73 135.36 56781.98 88888.00 2018-12-07 11:11:21.907 341 11461.52 135.37 56782.00 88888.00 2018-12-07 11:11:22.407 341 11461.48 135.39 56782.00 88888.00 2018-12-07 11:11:22.907 341 11461.34 135.42 56782.02 88888.00 2018-12-07 11:11:23.407 341 11461.24 135.46 56782.00 88888.00 2018-12-07 11:11:23.907 341 11461.15 135.47 56781.99 88888.00 2018-12-07 11:11:24.407 341 11461.03 135.44 56781.95 88888.00 2018-12-07 11:11:24.907 341 11460.93 135.45 56781.88 88888.00 2018-12-07 11:11:25.407 341 11460.89 135.46 56781.81 88888.00 2018-12-07 11:11:25.907 341 11460.75 135.45 56781.70 88888.00 2018-12-07 11:11:26.407 341 11460.77 135.51 56781.63 88888.00 2018-12-07 11:11:26.907 341 11460.74 135.55 56781.57 88888.00 2018-12-07 11:11:27.407 341 11460.59 135.58 56781.53 88888.00 2018-12-07 11:11:27.907 341 11460.53 135.63 56781.46 88888.00 2018-12-07 11:11:28.407 341 11460.52 135.64 56781.37 88888.00 2018-12-07 11:11:28.907 341 11460.44 135.69 56781.28 88888.00 2018-12-07 11:11:29.407 341 11460.38 135.69 56781.18 88888.00 2018-12-07 11:11:29.907 341 11460.38 135.69 56781.14 88888.00 2018-12-07 11:11:30.407 341 11460.34 135.70 56781.05 88888.00 2018-12-07 11:11:30.907 341 11460.33 135.73 56780.95 88888.00 2018-12-07 11:11:31.407 341 11460.37 135.72 56780.86 88888.00 2018-12-07 11:11:31.907 341 11460.27 135.72 56780.82 88888.00 2018-12-07 11:11:32.407 341 11460.25 135.72 56780.80 88888.00 2018-12-07 11:11:32.907 341 11460.31 135.74 56780.72 88888.00 2018-12-07 11:11:33.407 341 11460.26 135.74 56780.71 88888.00 2018-12-07 11:11:33.907 341 11460.30 135.79 56780.67 88888.00 2018-12-07 11:11:34.407 341 11460.32 135.78 56780.66 88888.00 2018-12-07 11:11:34.907 341 11460.26 135.78 56780.59 88888.00 2018-12-07 11:11:35.407 341 11460.34 135.76 56780.63 88888.00 2018-12-07 11:11:35.907 341 11460.39 135.73 56780.65 88888.00 2018-12-07 11:11:36.407 341 11460.38 135.71 56780.67 88888.00 2018-12-07 11:11:36.907 341 11460.43 135.73 56780.70 88888.00 2018-12-07 11:11:37.407 341 11460.40 135.71 56780.74 88888.00 2018-12-07 11:11:37.907 341 11460.34 135.74 56780.80 88888.00 2018-12-07 11:11:38.407 341 11460.41 135.78 56780.91 88888.00 2018-12-07 11:11:38.907 341 11460.36 135.77 56780.97 88888.00 2018-12-07 11:11:39.407 341 11460.27 135.78 56781.03 88888.00 2018-12-07 11:11:39.907 341 11460.31 135.78 56781.18 88888.00 2018-12-07 11:11:40.407 341 11460.25 135.73 56781.27 88888.00 2018-12-07 11:11:40.907 341 11460.13 135.79 56781.34 88888.00 2018-12-07 11:11:41.407 341 11460.10 135.81 56781.43 88888.00 2018-12-07 11:11:41.907 341 11460.08 135.81 56781.54 88888.00 2018-12-07 11:11:42.407 341 11459.95 135.87 56781.69 88888.00 2018-12-07 11:11:42.907 341 11459.98 135.96 56781.78 88888.00 2018-12-07 11:11:43.407 341 11459.88 135.96 56781.89 88888.00 2018-12-07 11:11:43.907 341 11459.73 135.98 56781.95 88888.00 2018-12-07 11:11:44.407 341 11459.71 136.00 56782.01 88888.00 2018-12-07 11:11:44.907 341 11459.59 136.04 56782.11 88888.00 2018-12-07 11:11:45.407 341 11459.45 136.12 56782.21 88888.00 2018-12-07 11:11:45.907 341 11459.38 136.15 56782.21 88888.00 2018-12-07 11:11:46.407 341 11459.27 136.19 56782.24 88888.00 2018-12-07 11:11:46.907 341 11459.20 136.30 56782.26 88888.00 2018-12-07 11:11:47.407 341 11459.19 136.34 56782.26 88888.00 2018-12-07 11:11:47.907 341 11459.11 136.37 56782.23 88888.00 2018-12-07 11:11:48.407 341 11459.07 136.40 56782.32 88888.00 2018-12-07 11:11:48.907 341 11459.13 136.47 56782.39 88888.00 2018-12-07 11:11:49.407 341 11459.01 136.58 56782.43 88888.00 2018-12-07 11:11:49.907 341 11458.90 136.66 56782.40 88888.00 2018-12-07 11:11:50.407 341 11458.94 136.67 56782.44 88888.00 2018-12-07 11:11:50.907 341 11458.86 136.68 56782.47 88888.00 2018-12-07 11:11:51.407 341 11458.83 136.78 56782.51 88888.00 2018-12-07 11:11:51.907 341 11458.88 136.81 56782.50 88888.00 2018-12-07 11:11:52.407 341 11458.81 136.79 56782.51 88888.00 2018-12-07 11:11:52.907 341 11458.77 136.91 56782.53 88888.00 2018-12-07 11:11:53.407 341 11458.81 136.98 56782.55 88888.00 2018-12-07 11:11:53.907 341 11458.77 136.99 56782.60 88888.00 2018-12-07 11:11:54.407 341 11458.77 137.02 56782.64 88888.00 2018-12-07 11:11:54.907 341 11458.87 137.05 56782.62 88888.00 2018-12-07 11:11:55.407 341 11458.86 137.13 56782.64 88888.00 2018-12-07 11:11:55.907 341 11458.87 137.19 56782.65 88888.00 2018-12-07 11:11:56.407 341 11458.93 137.21 56782.70 88888.00 2018-12-07 11:11:56.907 341 11458.90 137.23 56782.73 88888.00 2018-12-07 11:11:57.407 341 11458.91 137.27 56782.76 88888.00 2018-12-07 11:11:57.907 341 11458.94 137.33 56782.76 88888.00 2018-12-07 11:11:58.407 341 11458.88 137.36 56782.77 88888.00 2018-12-07 11:11:58.907 341 11458.94 137.43 56782.81 88888.00 2018-12-07 11:11:59.407 341 11459.02 137.46 56782.82 88888.00 2018-12-07 11:11:59.907 341 11458.97 137.48 56782.87 88888.00 2018-12-07 11:12:00.407 341 11458.98 137.48 56782.89 88888.00 2018-12-07 11:12:00.907 341 11459.04 137.51 56782.85 88888.00 2018-12-07 11:12:01.907 341 11459.08 137.61 56783.05 88888.00 2018-12-07 11:12:02.407 341 11459.14 137.60 56783.07 88888.00 2018-12-07 11:12:02.907 341 11459.11 137.61 56783.07 88888.00 2018-12-07 11:12:03.407 341 11459.10 137.63 56783.07 88888.00 2018-12-07 11:12:03.907 341 11459.08 137.61 56783.04 88888.00 2018-12-07 11:12:04.407 341 11459.08 137.58 56783.03 88888.00 2018-12-07 11:12:04.907 341 11459.14 137.62 56783.04 88888.00 2018-12-07 11:12:05.407 341 11459.18 137.60 56783.00 88888.00 2018-12-07 11:12:05.907 341 11459.07 137.60 56783.00 88888.00 2018-12-07 11:12:06.407 341 11459.11 137.68 56783.03 88888.00 2018-12-07 11:12:06.907 341 11459.12 137.74 56782.98 88888.00 2018-12-07 11:12:07.407 341 11459.01 137.76 56782.91 88888.00 2018-12-07 11:12:07.907 341 11459.01 137.77 56782.92 88888.00 2018-12-07 11:12:08.407 341 11459.02 137.76 56782.85 88888.00 2018-12-07 11:12:08.907 341 11458.95 137.82 56782.76 88888.00 2018-12-07 11:12:09.407 341 11459.00 137.83 56782.69 88888.00 2018-12-07 11:12:09.907 341 11458.91 137.84 56782.63 88888.00 2018-12-07 11:12:10.407 341 11458.83 137.85 56782.57 88888.00 2018-12-07 11:12:10.907 341 11458.84 137.87 56782.47 88888.00 2018-12-07 11:12:11.407 341 11458.80 137.84 56782.38 88888.00 2018-12-07 11:12:11.908 341 11458.70 137.85 56782.30 88888.00 2018-12-07 11:12:12.408 341 11458.72 137.89 56782.26 88888.00 2018-12-07 11:12:12.908 341 11458.77 137.85 56782.14 88888.00 2018-12-07 11:12:13.408 341 11458.73 137.87 56782.05 88888.00 2018-12-07 11:12:13.908 341 11458.73 137.90 56781.91 88888.00 2018-12-07 11:12:14.408 341 11458.73 137.92 56781.83 88888.00 2018-12-07 11:12:14.908 341 11458.64 137.96 56781.76 88888.00 2018-12-07 11:12:15.408 341 11458.69 138.00 56781.66 88888.00 2018-12-07 11:12:15.908 341 11458.71 138.02 56781.54 88888.00 2018-12-07 11:12:16.408 341 11458.69 138.05 56781.47 88888.00 2018-12-07 11:12:16.908 341 11458.85 138.07 56781.35 88888.00 2018-12-07 11:12:17.408 341 11458.90 138.05 56781.24 88888.00 2018-12-07 11:12:17.908 341 11458.87 138.05 56781.19 88888.00 2018-12-07 11:12:18.408 341 11458.93 138.08 56781.14 88888.00 2018-12-07 11:12:18.908 341 11458.98 138.08 56781.04 88888.00 2018-12-07 11:12:19.408 341 11458.99 138.09 56780.98 88888.00 2018-12-07 11:12:19.908 341 11459.11 138.12 56780.97 88888.00 2018-12-07 11:12:20.408 341 11459.13 138.14 56780.98 88888.00 2018-12-07 11:12:20.908 341 11459.12 138.15 56780.92 88888.00 2018-12-07 11:12:21.408 341 11459.22 138.14 56780.87 88888.00 2018-12-07 11:12:21.908 341 11459.31 138.10 56780.86 88888.00 2018-12-07 11:12:22.408 341 11459.25 138.09 56780.86 88888.00 2018-12-07 11:12:22.908 341 11459.39 138.05 56780.83 88888.00 2018-12-07 11:12:23.408 341 11459.43 138.08 56780.83 88888.00 2018-12-07 11:12:23.908 341 11459.39 138.09 56780.82 88888.00 2018-12-07 11:12:24.408 341 11459.54 138.05 56780.83 88888.00 2018-12-07 11:12:24.908 341 11459.52 138.05 56780.79 88888.00 2018-12-07 11:12:25.408 341 11459.50 138.10 56780.78 88888.00 2018-12-07 11:12:25.908 341 11459.56 138.07 56780.76 88888.00 2018-12-07 11:12:26.408 341 11459.50 138.01 56780.70 88888.00 2018-12-07 11:12:26.908 341 11459.47 138.02 56780.76 88888.00 2018-12-07 11:12:27.408 341 11459.59 137.97 56780.73 88888.00 2018-12-07 11:12:27.908 341 11459.56 137.94 56780.70 88888.00 2018-12-07 11:12:28.408 341 11459.54 137.94 56780.70 88888.00 2018-12-07 11:12:28.908 341 11459.63 137.91 56780.70 88888.00 2018-12-07 11:12:29.408 341 11459.67 137.88 56780.72 88888.00 2018-12-07 11:12:29.908 341 11459.67 137.88 56780.70 88888.00 2018-12-07 11:12:30.408 341 11459.74 137.83 56780.73 88888.00 2018-12-07 11:12:30.908 341 11459.70 137.81 56780.74 88888.00 2018-12-07 11:12:31.408 341 11459.75 137.84 56780.79 88888.00 2018-12-07 11:12:31.908 341 11459.92 137.88 56780.82 88888.00 2018-12-07 11:12:32.408 341 11459.94 137.88 56780.78 88888.00 2018-12-07 11:12:32.908 341 11459.98 137.91 56780.77 88888.00 2018-12-07 11:12:33.408 341 11460.08 137.94 56780.78 88888.00 2018-12-07 11:12:33.908 341 11460.06 137.92 56780.73 88888.00 2018-12-07 11:12:34.408 341 11460.16 137.91 56780.74 88888.00 2018-12-07 11:12:35.408 341 11460.26 137.90 56780.80 88888.00 2018-12-07 11:12:35.908 341 11460.33 137.97 56780.76 88888.00 2018-12-07 11:12:36.408 341 11460.39 138.01 56780.76 88888.00 2018-12-07 11:12:36.908 341 11460.41 137.97 56780.77 88888.00 2018-12-07 11:12:37.408 341 11460.46 138.02 56780.76 88888.00 2018-12-07 11:12:37.908 341 11460.58 138.02 56780.74 88888.00 2018-12-07 11:12:38.408 341 11460.58 138.09 56780.78 88888.00 2018-12-07 11:12:38.908 341 11460.66 138.14 56780.80 88888.00 2018-12-07 11:12:39.408 341 11460.75 138.17 56780.77 88888.00 2018-12-07 11:12:39.908 341 11460.81 138.17 56780.74 88888.00 2018-12-07 11:12:40.408 341 11460.89 138.19 56780.73 88888.00 2018-12-07 11:12:40.908 341 11460.93 138.19 56780.65 88888.00 2018-12-07 11:12:41.408 341 11461.00 138.12 56780.58 88888.00 2018-12-07 11:12:41.908 341 11461.06 138.11 56780.58 88888.00 2018-12-07 11:12:42.408 341 11461.08 138.03 56780.53 88888.00 2018-12-07 11:12:42.908 341 11461.06 137.96 56780.50 88888.00 2018-12-07 11:12:43.408 341 11461.17 137.94 56780.40 88888.00 2018-12-07 11:12:43.908 341 11461.28 137.92 56780.38 88888.00 2018-12-07 11:12:44.408 341 11461.31 137.83 56780.31 88888.00 2018-12-07 11:12:44.908 341 11461.42 137.78 56780.19 88888.00 2018-12-07 11:12:45.408 341 11461.49 137.74 56780.15 88888.00 2018-12-07 11:12:45.908 341 11461.50 137.75 56780.18 88888.00 2018-12-07 11:12:46.408 341 11461.58 137.80 56780.13 88888.00 2018-12-07 11:12:46.908 341 11461.75 137.80 56780.12 88888.00 2018-12-07 11:12:47.408 341 11461.78 137.73 56780.12 88888.00 2018-12-07 11:12:47.908 341 11461.86 137.74 56780.10 88888.00 2018-12-07 11:12:48.408 341 11461.91 137.73 56780.08 88888.00 2018-12-07 11:12:48.908 341 11461.92 137.75 56780.03 88888.00 2018-12-07 11:12:49.408 341 11462.10 137.82 56779.99 88888.00 2018-12-07 11:12:49.908 341 11462.20 137.87 56779.88 88888.00 2018-12-07 11:12:50.408 341 11462.24 137.90 56779.88 88888.00 2018-12-07 11:12:50.908 341 11462.33 137.94 56779.89 88888.00 2018-12-07 11:12:51.408 341 11462.51 137.94 56779.80 88888.00 2018-12-07 11:12:51.908 341 11462.55 137.91 56779.79 88888.00 2018-12-07 11:12:52.408 341 11462.66 137.98 56779.76 88888.00 2018-12-07 11:12:52.908 341 11462.76 138.01 56779.71 88888.00 2018-12-07 11:12:53.408 341 11462.79 138.01 56779.71 88888.00 2018-12-07 11:12:53.908 341 11462.83 138.07 56779.70 88888.00 2018-12-07 11:12:54.408 341 11462.94 138.07 56779.65 88888.00 2018-12-07 11:12:54.908 341 11463.01 138.09 56779.63 88888.00 2018-12-07 11:12:55.408 341 11463.14 138.12 56779.62 88888.00 2018-12-07 11:12:55.908 341 11463.23 138.10 56779.51 88888.00 2018-12-07 11:12:56.408 341 11463.27 138.08 56779.48 88888.00 2018-12-07 11:12:56.908 341 11463.44 138.07 56779.48 88888.00 2018-12-07 11:12:57.408 341 11463.49 138.09 56779.42 88888.00 2018-12-07 11:12:57.908 341 11463.50 138.09 56779.39 88888.00 2018-12-07 11:12:58.408 341 11463.66 138.05 56779.36 88888.00 2018-12-07 11:12:58.908 341 11463.72 138.01 56779.31 88888.00 2018-12-07 11:12:59.408 341 11463.79 137.91 56779.25 88888.00 2018-12-07 11:12:59.908 341 11463.91 137.85 56779.25 88888.00 2018-12-07 11:13:00.408 341 11463.95 137.71 56779.26 88888.00 2018-12-07 11:13:00.908 341 11463.99 137.73 56779.25 88888.00 2018-12-07 11:13:01.408 341 11464.06 137.75 56779.25 88888.00 2018-12-07 11:13:01.908 341 11464.18 137.68 56779.23 88888.00 2018-12-07 11:13:02.408 341 11464.21 137.73 56779.26 88888.00 2018-12-07 11:13:02.908 341 11464.28 137.67 56779.30 88888.00 2018-12-07 11:13:03.408 341 11464.35 137.60 56779.35 88888.00 2018-12-07 11:13:03.908 341 11464.36 137.61 56779.42 88888.00 2018-12-07 11:13:04.408 341 11464.42 137.68 56779.50 88888.00 2018-12-07 11:13:04.908 341 11464.46 137.69 56779.55 88888.00 2018-12-07 11:13:05.408 341 11464.44 137.70 56779.65 88888.00 2018-12-07 11:13:05.908 341 11464.55 137.69 56779.73 88888.00 2018-12-07 11:13:06.908 341 11464.51 137.70 56779.96 88888.00 2018-12-07 11:13:07.408 341 11464.64 137.76 56780.08 88888.00 2018-12-07 11:13:07.908 341 11464.61 137.73 56780.20 88888.00 2018-12-07 11:13:08.408 341 11464.59 137.76 56780.24 88888.00 2018-12-07 11:13:08.908 341 11464.68 137.81 56780.27 88888.00 2018-12-07 11:13:09.408 341 11464.61 137.76 56780.28 88888.00 2018-12-07 11:13:09.908 341 11464.60 137.85 56780.33 88888.00 2018-12-07 11:13:10.408 341 11464.71 137.85 56780.39 88888.00 2018-12-07 11:13:10.908 341 11464.74 137.81 56780.41 88888.00 2018-12-07 11:13:11.408 341 11464.82 137.81 56780.39 88888.00 2018-12-07 11:13:11.908 341 11464.95 137.89 56780.38 88888.00 2018-12-07 11:13:12.408 341 11464.90 137.84 56780.37 88888.00 2018-12-07 11:13:12.908 341 11464.99 137.82 56780.34 88888.00 2018-12-07 11:13:13.408 341 11465.17 137.77 56780.34 88888.00 2018-12-07 11:13:13.908 341 11465.23 137.71 56780.28 88888.00 2018-12-07 11:13:14.908 341 11465.34 137.80 56780.16 88888.00 2018-12-07 11:13:15.408 341 11465.39 137.75 56780.09 88888.00 2018-12-07 11:13:15.908 341 11465.48 137.71 56779.99 88888.00 2018-12-07 11:13:16.408 341 11465.65 137.66 56779.92 88888.00 2018-12-07 11:13:16.908 341 11465.67 137.57 56779.93 88888.00 2018-12-07 11:13:17.408 341 11465.69 137.47 56779.93 88888.00 2018-12-07 11:13:17.908 341 11465.80 137.43 56779.93 88888.00 2018-12-07 11:13:18.408 341 11465.86 137.35 56779.86 88888.00 2018-12-07 11:13:18.908 341 11465.93 137.37 56779.80 88888.00 2018-12-07 11:13:19.408 341 11466.05 137.32 56779.76 88888.00 2018-12-07 11:13:19.908 341 11466.05 137.28 56779.74 88888.00 2018-12-07 11:13:20.408 341 11466.07 137.27 56779.68 88888.00 2018-12-07 11:13:20.908 341 11466.15 137.12 56779.69 88888.00 2018-12-07 11:13:21.408 341 11466.17 137.01 56779.73 88888.00 2018-12-07 11:13:21.908 341 11466.16 137.00 56779.74 88888.00 2018-12-07 11:13:22.408 341 11466.20 136.96 56779.80 88888.00 2018-12-07 11:13:22.908 341 11466.16 136.86 56779.81 88888.00 2018-12-07 11:13:23.408 341 11466.12 136.80 56779.80 88888.00 2018-12-07 11:13:23.908 341 11466.16 136.72 56779.83 88888.00 2018-12-07 11:13:24.408 341 11466.16 136.65 56779.90 88888.00 2018-12-07 11:13:24.908 341 11466.10 136.61 56779.95 88888.00 2018-12-07 11:13:25.408 341 11466.10 136.61 56779.99 88888.00 2018-12-07 11:13:25.908 341 11466.02 136.58 56780.02 88888.00 2018-12-07 11:13:26.408 341 11465.90 136.53 56780.09 88888.00 2018-12-07 11:13:26.908 341 11465.86 136.52 56780.13 88888.00 2018-12-07 11:13:27.408 341 11465.78 136.52 56780.14 88888.00 2018-12-07 11:13:27.908 341 11465.76 136.49 56780.15 88888.00 2018-12-07 11:13:28.408 341 11465.72 136.42 56780.21 88888.00 2018-12-07 11:13:28.908 341 11465.60 136.39 56780.29 88888.00 2018-12-07 11:13:29.408 341 11465.53 136.41 56780.33 88888.00 2018-12-07 11:13:29.908 341 11465.53 136.38 56780.32 88888.00 2018-12-07 11:13:30.408 341 11465.43 136.40 56780.35 88888.00 2018-12-07 11:13:30.908 341 11465.37 136.40 56780.34 88888.00 2018-12-07 11:13:31.408 341 11465.41 136.32 56780.34 88888.00 2018-12-07 11:13:31.908 341 11465.32 136.32 56780.34 88888.00 2018-12-07 11:13:32.408 341 11465.37 136.35 56780.33 88888.00 2018-12-07 11:13:32.908 341 11465.40 136.38 56780.33 88888.00 2018-12-07 11:13:33.408 341 11465.30 136.33 56780.28 88888.00 2018-12-07 11:13:33.908 341 11465.30 136.35 56780.28 88888.00 2018-12-07 11:13:34.408 341 11465.32 136.35 56780.28 88888.00 2018-12-07 11:13:34.908 341 11465.29 136.33 56780.22 88888.00 2018-12-07 11:13:35.408 341 11465.32 136.31 56780.22 88888.00 2018-12-07 11:13:35.908 341 11465.32 136.32 56780.24 88888.00 2018-12-07 11:13:36.408 341 11465.30 136.30 56780.21 88888.00 2018-12-07 11:13:36.908 341 11465.27 136.30 56780.25 88888.00 2018-12-07 11:13:37.408 341 11465.34 136.26 56780.25 88888.00 2018-12-07 11:13:38.408 341 11465.31 136.32 56780.33 88888.00 2018-12-07 11:13:38.908 341 11465.30 136.24 56780.31 88888.00 2018-12-07 11:13:39.408 341 11465.29 136.15 56780.33 88888.00 2018-12-07 11:13:39.908 341 11465.32 136.14 56780.38 88888.00 2018-12-07 11:13:40.408 341 11465.32 136.10 56780.38 88888.00 2018-12-07 11:13:40.908 341 11465.26 136.07 56780.46 88888.00 2018-12-07 11:13:41.408 341 11465.29 136.01 56780.46 88888.00 2018-12-07 11:13:41.908 341 11465.36 135.97 56780.48 88888.00 2018-12-07 11:13:42.408 341 11465.29 135.96 56780.48 88888.00 2018-12-07 11:13:42.908 341 11465.29 135.93 56780.60 88888.00 2018-12-07 11:13:43.408 341 11465.24 135.89 56780.67 88888.00 2018-12-07 11:13:43.908 341 11465.15 135.79 56780.74 88888.00 2018-12-07 11:13:44.408 341 11465.09 135.76 56780.80 88888.00 2018-12-07 11:13:44.908 341 11465.15 135.72 56780.86 88888.00 2018-12-07 11:13:45.408 341 11465.06 135.69 56780.92 88888.00 2018-12-07 11:13:45.908 341 11465.08 135.70 56780.97 88888.00 2018-12-07 11:13:46.408 341 11465.11 135.66 56780.96 88888.00 2018-12-07 11:13:46.908 341 11465.05 135.63 56781.01 88888.00 2018-12-07 11:13:47.408 341 11465.03 135.63 56781.03 88888.00 2018-12-07 11:13:48.408 341 11464.90 135.52 56781.15 88888.00 2018-12-07 11:13:48.908 341 11464.84 135.53 56781.22 88888.00 2018-12-07 11:13:49.408 341 11464.83 135.47 56781.22 88888.00 2018-12-07 11:13:49.908 341 11464.75 135.44 56781.30 88888.00 2018-12-07 11:13:50.408 341 11464.77 135.42 56781.41 88888.00 2018-12-07 11:13:50.908 341 11464.69 135.39 56781.47 88888.00 2018-12-07 11:13:51.408 341 11464.57 135.38 56781.56 88888.00 2018-12-07 11:13:51.908 341 11464.50 135.36 56781.66 88888.00 2018-12-07 11:13:52.408 341 11464.51 135.30 56781.75 88888.00 2018-12-07 11:13:52.908 341 11464.41 135.25 56781.76 88888.00 2018-12-07 11:13:53.408 341 11464.40 135.28 56781.76 88888.00 2018-12-07 11:13:53.908 341 11464.37 135.23 56781.83 88888.00 2018-12-07 11:13:54.408 341 11464.29 135.19 56781.93 88888.00 2018-12-07 11:13:54.908 341 11464.29 135.17 56782.00 88888.00 2018-12-07 11:13:55.408 341 11464.21 135.15 56782.10 88888.00 2018-12-07 11:13:55.908 341 11464.12 135.11 56782.18 88888.00 2018-12-07 11:13:56.408 341 11464.09 135.10 56782.13 88888.00 2018-12-07 11:13:56.908 341 11464.07 135.05 56782.13 88888.00 2018-12-07 11:13:57.408 341 11463.99 135.04 56782.18 88888.00 2018-12-07 11:13:57.908 341 11464.00 135.01 56782.13 88888.00 2018-12-07 11:13:58.408 341 11463.97 134.92 56782.11 88888.00 2018-12-07 11:13:58.908 341 11463.90 134.91 56782.06 88888.00 2018-12-07 11:13:59.408 341 11463.90 134.85 56782.06 88888.00 2018-12-07 11:13:59.908 341 11463.80 134.78 56782.08 88888.00 2018-12-07 11:14:00.408 341 11463.76 134.77 56782.05 88888.00 2018-12-07 11:14:00.908 341 11463.77 134.70 56782.01 88888.00 2018-12-07 11:14:01.408 341 11463.64 134.57 56781.92 88888.00 2018-12-07 11:14:01.908 341 11463.53 134.56 56781.91 88888.00 2018-12-07 11:14:02.408 341 11463.55 134.48 56781.94 88888.00 2018-12-07 11:14:02.908 341 11463.48 134.38 56781.89 88888.00 2018-12-07 11:14:03.408 341 11463.41 134.29 56781.83 88888.00 2018-12-07 11:14:03.908 341 11463.39 134.28 56781.81 88888.00 2018-12-07 11:14:04.408 341 11463.29 134.22 56781.81 88888.00 2018-12-07 11:14:04.908 341 11463.15 134.16 56781.78 88888.00 2018-12-07 11:14:05.408 341 11463.11 134.10 56781.62 88888.00 2018-12-07 11:14:05.908 341 11463.05 133.97 56781.51 88888.00 2018-12-07 11:14:06.408 341 11462.89 133.90 56781.56 88888.00 2018-12-07 11:14:06.908 341 11462.82 133.85 56781.59 88888.00 2018-12-07 11:14:07.408 341 11462.67 133.76 56781.51 88888.00 2018-12-07 11:14:07.908 341 11462.61 133.72 56781.48 88888.00 2018-12-07 11:14:08.408 341 11462.61 133.65 56781.43 88888.00 2018-12-07 11:14:08.908 341 11462.42 133.54 56781.36 88888.00 2018-12-07 11:14:10.408 341 11462.12 133.29 56781.19 88888.00 2018-12-07 11:14:10.908 341 11462.03 133.27 56781.11 88888.00 2018-12-07 11:14:11.408 341 11461.92 133.19 56781.10 88888.00 2018-12-07 11:14:11.908 341 11461.78 133.06 56781.05 88888.00 2018-12-07 11:14:12.408 341 11461.69 133.00 56780.96 88888.00 2018-12-07 11:14:12.908 341 11461.63 132.99 56780.91 88888.00 2018-12-07 11:14:13.408 341 11461.44 132.91 56780.79 88888.00 2018-12-07 11:14:13.908 341 11461.35 132.85 56780.74 88888.00 2018-12-07 11:14:14.408 341 11461.29 132.80 56780.73 88888.00 2018-12-07 11:14:14.908 341 11461.10 132.73 56780.67 88888.00 2018-12-07 11:14:15.409 341 11460.96 132.71 56780.60 88888.00 2018-12-07 11:14:15.909 341 11460.95 132.66 56780.48 88888.00 2018-12-07 11:14:16.409 341 11460.86 132.58 56780.42 88888.00 2018-12-07 11:14:16.909 341 11460.70 132.57 56780.39 88888.00 2018-12-07 11:14:17.409 341 11460.65 132.51 56780.33 88888.00 2018-12-07 11:14:17.909 341 11460.46 132.47 56780.29 88888.00 2018-12-07 11:14:18.409 341 11460.41 132.44 56780.21 88888.00 2018-12-07 11:14:18.909 341 11460.34 132.43 56780.20 88888.00 2018-12-07 11:14:19.909 341 11460.16 132.40 56780.10 88888.00 2018-12-07 11:14:20.409 341 11460.10 132.38 56780.06 88888.00 2018-12-07 11:14:20.909 341 11459.95 132.36 56779.99 88888.00 2018-12-07 11:14:21.409 341 11459.88 132.32 56779.92 88888.00 2018-12-07 11:14:21.909 341 11459.82 132.25 56779.88 88888.00 2018-12-07 11:14:22.409 341 11459.74 132.25 56779.90 88888.00 2018-12-07 11:14:22.909 341 11459.64 132.20 56779.82 88888.00 2018-12-07 11:14:23.409 341 11459.64 132.18 56779.79 88888.00 2018-12-07 11:14:23.909 341 11459.47 132.19 56779.76 88888.00 2018-12-07 11:14:24.409 341 11459.35 132.19 56779.74 88888.00 2018-12-07 11:14:24.909 341 11459.32 132.18 56779.71 88888.00 2018-12-07 11:14:25.409 341 11459.20 132.16 56779.69 88888.00 2018-12-07 11:14:25.909 341 11459.17 132.18 56779.68 88888.00 2018-12-07 11:14:26.409 341 11459.15 132.16 56779.63 88888.00 2018-12-07 11:14:26.909 341 11459.02 132.18 56779.68 88888.00 2018-12-07 11:14:27.409 341 11458.91 132.18 56779.73 88888.00 2018-12-07 11:14:27.909 341 11458.84 132.13 56779.73 88888.00 2018-12-07 11:14:28.409 341 11458.79 132.18 56779.68 88888.00 2018-12-07 11:14:28.909 341 11458.72 132.23 56779.75 88888.00 2018-12-07 11:14:29.409 341 11458.65 132.20 56779.77 88888.00 2018-12-07 11:14:29.909 341 11458.49 132.18 56779.81 88888.00 2018-12-07 11:14:30.409 341 11458.45 132.20 56779.88 88888.00 2018-12-07 11:14:30.909 341 11458.37 132.18 56779.93 88888.00 2018-12-07 11:14:31.409 341 11458.31 132.17 56779.95 88888.00 2018-12-07 11:14:31.909 341 11458.27 132.24 56780.01 88888.00 2018-12-07 11:14:32.409 341 11458.22 132.25 56780.08 88888.00 2018-12-07 11:14:32.909 341 11458.04 132.23 56780.07 88888.00 2018-12-07 11:14:33.409 341 11457.99 132.26 56780.10 88888.00 2018-12-07 11:14:33.909 341 11457.95 132.25 56780.14 88888.00 2018-12-07 11:14:34.409 341 11457.83 132.25 56780.22 88888.00 2018-12-07 11:14:34.909 341 11457.78 132.31 56780.27 88888.00 2018-12-07 11:14:35.409 341 11457.65 132.34 56780.29 88888.00 2018-12-07 11:14:35.909 341 11457.47 132.36 56780.33 88888.00 2018-12-07 11:14:36.409 341 11457.38 132.36 56780.34 88888.00 2018-12-07 11:14:36.909 341 11457.33 132.37 56780.33 88888.00 2018-12-07 11:14:37.409 341 11457.20 132.39 56780.35 88888.00 2018-12-07 11:14:37.909 341 11457.17 132.45 56780.45 88888.00 2018-12-07 11:14:38.409 341 11457.06 132.49 56780.50 88888.00 2018-12-07 11:14:38.909 341 11456.93 132.53 56780.48 88888.00 2018-12-07 11:14:39.409 341 11456.95 132.52 56780.47 88888.00 2018-12-07 11:14:39.909 341 11456.88 132.53 56780.51 88888.00 2018-12-07 11:14:40.409 341 11456.74 132.56 56780.53 88888.00 2018-12-07 11:14:40.909 341 11456.78 132.58 56780.58 88888.00 2018-12-07 11:14:41.409 341 11456.68 132.56 56780.60 88888.00 2018-12-07 11:14:41.909 341 11456.57 132.57 56780.57 88888.00 2018-12-07 11:14:42.409 341 11456.60 132.66 56780.54 88888.00 2018-12-07 11:14:42.909 341 11456.57 132.67 56780.53 88888.00 2018-12-07 11:14:43.409 341 11456.40 132.71 56780.58 88888.00 2018-12-07 11:14:43.909 341 11456.39 132.71 56780.53 88888.00 2018-12-07 11:14:44.409 341 11456.36 132.66 56780.47 88888.00 2018-12-07 11:14:44.909 341 11456.31 132.66 56780.48 88888.00 2018-12-07 11:14:45.409 341 11456.39 132.65 56780.53 88888.00 2018-12-07 11:14:45.909 341 11456.31 132.57 56780.53 88888.00 2018-12-07 11:14:46.409 341 11456.23 132.58 56780.51 88888.00 2018-12-07 11:14:46.909 341 11456.26 132.57 56780.46 88888.00 2018-12-07 11:14:47.409 341 11456.17 132.52 56780.40 88888.00 2018-12-07 11:14:47.909 341 11456.15 132.51 56780.37 88888.00 2018-12-07 11:14:48.409 341 11456.20 132.53 56780.39 88888.00 2018-12-07 11:14:48.909 341 11456.13 132.50 56780.37 88888.00 2018-12-07 11:14:49.409 341 11456.08 132.47 56780.35 88888.00 2018-12-07 11:14:49.909 341 11456.09 132.51 56780.38 88888.00 2018-12-07 11:14:50.409 341 11455.99 132.50 56780.44 88888.00 2018-12-07 11:14:51.409 341 11456.06 132.47 56780.50 88888.00 2018-12-07 11:14:51.909 341 11456.01 132.47 56780.54 88888.00 2018-12-07 11:14:52.409 341 11456.00 132.51 56780.58 88888.00 2018-12-07 11:14:52.909 341 11455.94 132.52 56780.65 88888.00 2018-12-07 11:14:53.409 341 11455.84 132.53 56780.71 88888.00 2018-12-07 11:14:53.909 341 11455.75 132.53 56780.74 88888.00 2018-12-07 11:14:54.409 341 11455.82 132.56 56780.90 88888.00 2018-12-07 11:14:54.909 341 11455.78 132.57 56781.02 88888.00 2018-12-07 11:14:55.409 341 11455.73 132.59 56781.15 88888.00 2018-12-07 11:14:55.909 341 11455.68 132.59 56781.23 88888.00 2018-12-07 11:14:56.409 341 11455.61 132.57 56781.28 88888.00 2018-12-07 11:14:56.909 341 11455.64 132.59 56781.35 88888.00 2018-12-07 11:14:57.409 341 11455.71 132.65 56781.40 88888.00 2018-12-07 11:14:57.909 341 11455.59 132.65 56781.47 88888.00 2018-12-07 11:14:58.409 341 11455.47 132.68 56781.55 88888.00 2018-12-07 11:14:58.909 341 11455.53 132.75 56781.64 88888.00 2018-12-07 11:14:59.409 341 11455.67 132.77 56781.80 88888.00 2018-12-07 11:14:59.909 341 11455.42 132.75 56781.88 88888.00 2018-12-07 11:15:00.409 341 11455.31 132.83 56781.93 88888.00 2018-12-07 11:15:00.909 341 11455.28 132.83 56781.94 88888.00 2018-12-07 11:15:01.409 341 11455.26 132.81 56782.04 88888.00 2018-12-07 11:15:01.909 341 11455.14 132.78 56782.07 88888.00 2018-12-07 11:15:02.409 341 11455.01 132.73 56782.14 88888.00 2018-12-07 11:15:02.909 341 11454.88 132.81 56782.15 88888.00 2018-12-07 11:15:03.409 341 11454.85 132.85 56782.19 88888.00 2018-12-07 11:15:03.909 341 11454.81 132.83 56782.21 88888.00 2018-12-07 11:15:04.409 341 11454.80 132.79 56782.17 88888.00 2018-12-07 11:15:04.909 341 11454.80 132.80 56782.19 88888.00 2018-12-07 11:15:05.409 341 11454.76 132.78 56782.17 88888.00 2018-12-07 11:15:05.909 341 11454.71 132.83 56782.21 88888.00 2018-12-07 11:15:06.409 341 11454.85 132.83 56782.24 88888.00 2018-12-07 11:15:06.909 341 11454.60 132.85 56782.20 88888.00 2018-12-07 11:15:07.409 341 11454.52 132.85 56782.21 88888.00 2018-12-07 11:15:07.909 341 11454.57 132.84 56782.26 88888.00 2018-12-07 11:15:08.409 341 11454.50 132.81 56782.28 88888.00 2018-12-07 11:15:08.909 341 11454.52 132.91 56782.41 88888.00 2018-12-07 11:15:09.409 341 11454.53 132.99 56782.45 88888.00 2018-12-07 11:15:09.909 341 11454.42 133.02 56782.49 88888.00 2018-12-07 11:15:10.409 341 11454.46 133.09 56782.59 88888.00 2018-12-07 11:15:10.909 341 11454.53 133.13 56782.70 88888.00 2018-12-07 11:15:11.409 341 11454.41 133.13 56782.81 88888.00 2018-12-07 11:15:11.909 341 11454.38 133.26 56782.96 88888.00 2018-12-07 11:15:12.409 341 11454.41 133.31 56783.10 88888.00 2018-12-07 11:15:12.909 341 11454.42 133.41 56783.27 88888.00 2018-12-07 11:15:13.409 341 11454.50 133.51 56783.49 88888.00 2018-12-07 11:15:13.909 341 11454.62 133.61 56783.67 88888.00 2018-12-07 11:15:14.409 341 11454.50 133.72 56783.85 88888.00 2018-12-07 11:15:14.909 341 11454.53 133.87 56783.97 88888.00 2018-12-07 11:15:15.409 341 11454.57 133.92 56784.10 88888.00 2018-12-07 11:15:15.909 341 11454.57 133.99 56784.29 88888.00 2018-12-07 11:15:16.409 341 11454.62 134.17 56784.50 88888.00 2018-12-07 11:15:16.909 341 11454.62 134.27 56784.68 88888.00 2018-12-07 11:15:17.409 341 11454.64 134.35 56784.84 88888.00 2018-12-07 11:15:17.909 341 11454.75 134.51 56785.06 88888.00 2018-12-07 11:15:18.409 341 11454.84 134.64 56785.23 88888.00 2018-12-07 11:15:18.909 341 11454.81 134.75 56785.34 88888.00 2018-12-07 11:15:19.409 341 11454.90 134.84 56785.57 88888.00 2018-12-07 11:15:19.909 341 11454.97 134.96 56785.74 88888.00 2018-12-07 11:15:20.409 341 11454.91 135.12 56785.92 88888.00 2018-12-07 11:15:20.909 341 11454.98 135.32 56786.04 88888.00 2018-12-07 11:15:21.409 341 11455.05 135.38 56786.16 88888.00 2018-12-07 11:15:21.909 341 11455.04 135.43 56786.32 88888.00 2018-12-07 11:15:22.909 341 11455.22 135.64 56786.56 88888.00 2018-12-07 11:15:23.409 341 11455.21 135.72 56786.71 88888.00 2018-12-07 11:15:23.909 341 11455.29 135.85 56786.90 88888.00 2018-12-07 11:15:24.409 341 11455.38 135.91 56787.00 88888.00 2018-12-07 11:15:24.909 341 11455.40 136.03 56787.06 88888.00 2018-12-07 11:15:25.409 341 11455.52 136.13 56787.09 88888.00 2018-12-07 11:15:25.909 341 11455.65 136.25 56787.20 88888.00 2018-12-07 11:15:26.409 341 11455.64 136.32 56787.32 88888.00 2018-12-07 11:15:26.909 341 11455.72 136.44 56787.40 88888.00 2018-12-07 11:15:27.409 341 11455.79 136.59 56787.50 88888.00 2018-12-07 11:15:27.909 341 11455.86 136.66 56787.60 88888.00 2018-12-07 11:15:28.409 341 11455.94 136.67 56787.67 88888.00 2018-12-07 11:15:28.909 341 11456.03 136.74 56787.76 88888.00 2018-12-07 11:15:29.409 341 11456.16 136.85 56787.83 88888.00 2018-12-07 11:15:29.909 341 11456.33 137.00 56787.91 88888.00 2018-12-07 11:15:30.409 341 11456.37 137.08 56787.97 88888.00 2018-12-07 11:15:30.909 341 11456.36 137.14 56788.03 88888.00 2018-12-07 11:15:31.409 341 11456.50 137.21 56788.11 88888.00 2018-12-07 11:15:31.909 341 11456.51 137.28 56788.18 88888.00 2018-12-07 11:15:32.409 341 11456.56 137.35 56788.28 88888.00 2018-12-07 11:15:32.909 341 11456.74 137.46 56788.40 88888.00 2018-12-07 11:15:33.409 341 11456.84 137.53 56788.55 88888.00 2018-12-07 11:15:33.909 341 11456.93 137.60 56788.63 88888.00 2018-12-07 11:15:34.409 341 11457.09 137.69 56788.67 88888.00 2018-12-07 11:15:34.909 341 11457.19 137.77 56788.78 88888.00 2018-12-07 11:15:35.409 341 11457.27 137.88 56788.94 88888.00 2018-12-07 11:15:35.909 341 11457.41 137.97 56789.12 88888.00 2018-12-07 11:15:36.409 341 11457.44 138.07 56789.23 88888.00 2018-12-07 11:15:36.909 341 11457.51 138.18 56789.34 88888.00 2018-12-07 11:15:37.409 341 11457.69 138.28 56789.39 88888.00 2018-12-07 11:15:37.909 341 11457.76 138.34 56789.49 88888.00 2018-12-07 11:15:38.409 341 11457.81 138.46 56789.61 88888.00 2018-12-07 11:15:38.909 341 11457.94 138.64 56789.70 88888.00 2018-12-07 11:15:39.409 341 11458.07 138.70 56789.79 88888.00 2018-12-07 11:15:39.909 341 11458.22 138.76 56789.91 88888.00 2018-12-07 11:15:40.409 341 11458.39 138.86 56789.97 88888.00 2018-12-07 11:15:40.909 341 11458.46 138.94 56790.14 88888.00 2018-12-07 11:15:41.409 341 11458.52 139.03 56790.27 88888.00 2018-12-07 11:15:41.909 341 11458.71 139.14 56790.30 88888.00 2018-12-07 11:15:42.409 341 11458.79 139.20 56790.41 88888.00 2018-12-07 11:15:42.909 341 11458.90 139.30 56790.51 88888.00 2018-12-07 11:15:43.409 341 11459.10 139.40 56790.60 88888.00 2018-12-07 11:15:43.909 341 11459.24 139.43 56790.61 88888.00 2018-12-07 11:15:44.409 341 11459.41 139.52 56790.64 88888.00 2018-12-07 11:15:44.909 341 11459.55 139.59 56790.80 88888.00 2018-12-07 11:15:45.409 341 11459.60 139.64 56790.90 88888.00 2018-12-07 11:15:45.909 341 11459.71 139.74 56790.93 88888.00 2018-12-07 11:15:46.409 341 11459.90 139.84 56790.99 88888.00 2018-12-07 11:15:46.909 341 11459.97 139.92 56791.09 88888.00 2018-12-07 11:15:47.409 341 11460.06 139.99 56791.17 88888.00 2018-12-07 11:15:47.909 341 11460.17 139.95 56791.19 88888.00 2018-12-07 11:15:48.409 341 11460.31 140.07 56791.28 88888.00 2018-12-07 11:15:48.909 341 11460.44 140.22 56791.35 88888.00 2018-12-07 11:15:49.409 341 11460.54 140.33 56791.32 88888.00 2018-12-07 11:15:49.909 341 11460.63 140.40 56791.36 88888.00 2018-12-07 11:15:50.409 341 11460.73 140.45 56791.41 88888.00 2018-12-07 11:15:50.909 341 11460.86 140.41 56791.46 88888.00 2018-12-07 11:15:51.409 341 11460.89 140.45 56791.48 88888.00 2018-12-07 11:15:51.909 341 11461.01 140.59 56791.51 88888.00 2018-12-07 11:15:52.409 341 11461.10 140.60 56791.48 88888.00 2018-12-07 11:15:52.909 341 11461.16 140.63 56791.48 88888.00 2018-12-07 11:15:53.409 341 11461.27 140.73 56791.52 88888.00 2018-12-07 11:15:53.909 341 11461.42 140.73 56791.57 88888.00 2018-12-07 11:15:54.409 341 11461.44 140.70 56791.56 88888.00 2018-12-07 11:15:54.909 341 11461.54 140.76 56791.64 88888.00 2018-12-07 11:15:55.409 341 11461.71 140.75 56791.67 88888.00 2018-12-07 11:15:55.909 341 11461.75 140.77 56791.64 88888.00 2018-12-07 11:15:56.409 341 11461.84 140.87 56791.69 88888.00 2018-12-07 11:15:56.909 341 11461.99 140.86 56791.71 88888.00 2018-12-07 11:15:57.409 341 11462.07 140.91 56791.73 88888.00 2018-12-07 11:15:57.909 341 11462.20 141.00 56791.70 88888.00 2018-12-07 11:15:58.409 341 11462.35 140.98 56791.76 88888.00 2018-12-07 11:15:58.909 341 11462.37 141.01 56791.86 88888.00 2018-12-07 11:15:59.409 341 11462.55 141.08 56791.90 88888.00 2018-12-07 11:15:59.909 341 11462.69 141.13 56791.93 88888.00 2018-12-07 11:16:00.409 341 11462.76 141.17 56791.93 88888.00 2018-12-07 11:16:00.909 341 11462.93 141.24 56791.97 88888.00 2018-12-07 11:16:01.409 341 11463.03 141.24 56792.06 88888.00 2018-12-07 11:16:01.909 341 11463.10 141.24 56792.06 88888.00 2018-12-07 11:16:02.409 341 11463.25 141.30 56792.12 88888.00 2018-12-07 11:16:02.909 341 11463.35 141.29 56792.16 88888.00 2018-12-07 11:16:03.409 341 11463.43 141.29 56792.20 88888.00 2018-12-07 11:16:04.409 341 11463.73 141.32 56792.26 88888.00 2018-12-07 11:16:04.909 341 11463.77 141.35 56792.27 88888.00 2018-12-07 11:16:05.409 341 11463.97 141.40 56792.33 88888.00 2018-12-07 11:16:05.909 341 11464.18 141.42 56792.31 88888.00 2018-12-07 11:16:06.409 341 11464.25 141.49 56792.29 88888.00 2018-12-07 11:16:06.909 341 11464.39 141.52 56792.33 88888.00 2018-12-07 11:16:07.409 341 11464.50 141.45 56792.33 88888.00 2018-12-07 11:16:07.909 341 11464.57 141.44 56792.27 88888.00 2018-12-07 11:16:08.409 341 11464.70 141.48 56792.26 88888.00 2018-12-07 11:16:08.909 341 11464.81 141.42 56792.23 88888.00 2018-12-07 11:16:09.409 341 11464.88 141.43 56792.20 88888.00 2018-12-07 11:16:09.909 341 11464.99 141.43 56792.19 88888.00 2018-12-07 11:16:10.409 341 11465.05 141.34 56792.22 88888.00 2018-12-07 11:16:10.909 341 11465.13 141.32 56792.14 88888.00 2018-12-07 11:16:11.409 341 11465.32 141.30 56792.06 88888.00 2018-12-07 11:16:11.909 341 11465.40 141.28 56792.01 88888.00 2018-12-07 11:16:12.409 341 11465.46 141.24 56791.99 88888.00 2018-12-07 11:16:12.909 341 11465.58 141.22 56791.93 88888.00 2018-12-07 11:16:13.409 341 11465.59 141.11 56791.81 88888.00 2018-12-07 11:16:13.909 341 11465.62 141.11 56791.74 88888.00 2018-12-07 11:16:14.409 341 11465.73 141.10 56791.71 88888.00 2018-12-07 11:16:14.909 341 11465.75 141.04 56791.68 88888.00 2018-12-07 11:16:15.409 341 11465.74 140.97 56791.57 88888.00 2018-12-07 11:16:15.909 341 11465.85 140.96 56791.50 88888.00 2018-12-07 11:16:16.409 341 11465.88 140.89 56791.39 88888.00 2018-12-07 11:16:16.909 341 11465.86 140.83 56791.29 88888.00 2018-12-07 11:16:17.409 341 11465.89 140.81 56791.18 88888.00 2018-12-07 11:16:17.909 341 11465.94 140.79 56791.04 88888.00 2018-12-07 11:16:18.409 341 11465.92 140.72 56790.96 88888.00 2018-12-07 11:16:18.909 341 11466.03 140.69 56790.85 88888.00 2018-12-07 11:16:19.410 341 11466.01 140.59 56790.74 88888.00 2018-12-07 11:16:19.910 341 11466.01 140.52 56790.65 88888.00 2018-12-07 11:16:20.410 341 11466.10 140.50 56790.46 88888.00 2018-12-07 11:16:20.910 341 11466.09 140.45 56790.34 88888.00 2018-12-07 11:16:21.410 341 11466.10 140.40 56790.26 88888.00 2018-12-07 11:16:21.910 341 11466.16 140.29 56790.14 88888.00 2018-12-07 11:16:22.410 341 11466.09 140.23 56790.00 88888.00 2018-12-07 11:16:22.910 341 11466.02 140.16 56789.89 88888.00 2018-12-07 11:16:23.410 341 11466.15 140.09 56789.79 88888.00 2018-12-07 11:16:23.910 341 11466.23 139.94 56789.68 88888.00 2018-12-07 11:16:24.410 341 11466.21 139.86 56789.58 88888.00 2018-12-07 11:16:24.910 341 11466.26 139.79 56789.46 88888.00 2018-12-07 11:16:25.410 341 11466.28 139.72 56789.34 88888.00 2018-12-07 11:16:25.910 341 11466.28 139.55 56789.30 88888.00 2018-12-07 11:16:26.410 341 11466.28 139.51 56789.20 88888.00 2018-12-07 11:16:26.910 341 11466.28 139.41 56789.12 88888.00 2018-12-07 11:16:27.410 341 11466.36 139.34 56789.00 88888.00 2018-12-07 11:16:27.910 341 11466.47 139.25 56788.92 88888.00 2018-12-07 11:16:28.410 341 11466.42 139.14 56788.87 88888.00 2018-12-07 11:16:28.910 341 11466.45 139.07 56788.82 88888.00 2018-12-07 11:16:29.410 341 11466.58 138.94 56788.84 88888.00 2018-12-07 11:16:29.910 341 11466.57 138.86 56788.80 88888.00 2018-12-07 11:16:30.410 341 11466.62 138.82 56788.68 88888.00 2018-12-07 11:16:30.910 341 11466.66 138.71 56788.63 88888.00 2018-12-07 11:16:31.410 341 11466.65 138.59 56788.65 88888.00 2018-12-07 11:16:31.910 341 11466.69 138.58 56788.62 88888.00 2018-12-07 11:16:32.410 341 11466.75 138.53 56788.68 88888.00 2018-12-07 11:16:32.910 341 11466.72 138.39 56788.70 88888.00 2018-12-07 11:16:33.410 341 11466.72 138.31 56788.69 88888.00 2018-12-07 11:16:33.910 341 11466.73 138.24 56788.67 88888.00 2018-12-07 11:16:34.410 341 11466.79 138.18 56788.73 88888.00 2018-12-07 11:16:34.910 341 11466.78 138.14 56788.85 88888.00 2018-12-07 11:16:35.410 341 11466.80 138.11 56788.92 88888.00 2018-12-07 11:16:35.910 341 11466.75 138.04 56788.94 88888.00 2018-12-07 11:16:36.410 341 11466.77 138.00 56788.94 88888.00 2018-12-07 11:16:36.910 341 11466.73 137.94 56788.99 88888.00 2018-12-07 11:16:37.410 341 11466.63 137.88 56789.11 88888.00 2018-12-07 11:16:37.910 341 11466.58 137.84 56789.18 88888.00 2018-12-07 11:16:38.410 341 11466.56 137.84 56789.18 88888.00 2018-12-07 11:16:38.910 341 11466.54 137.82 56789.23 88888.00 2018-12-07 11:16:39.410 341 11466.50 137.82 56789.36 88888.00 2018-12-07 11:16:39.910 341 11466.44 137.82 56789.36 88888.00 2018-12-07 11:16:40.410 341 11466.29 137.74 56789.30 88888.00 2018-12-07 11:16:40.910 341 11466.28 137.74 56789.32 88888.00 2018-12-07 11:16:41.410 341 11466.33 137.68 56789.34 88888.00 2018-12-07 11:16:41.910 341 11466.22 137.66 56789.40 88888.00 2018-12-07 11:16:42.410 341 11466.14 137.63 56789.37 88888.00 2018-12-07 11:16:42.910 341 11466.07 137.58 56789.37 88888.00 2018-12-07 11:16:43.410 341 11465.93 137.56 56789.38 88888.00 2018-12-07 11:16:43.910 341 11465.96 137.47 56789.33 88888.00 2018-12-07 11:16:44.410 341 11465.88 137.47 56789.36 88888.00 2018-12-07 11:16:44.910 341 11465.73 137.48 56789.38 88888.00 2018-12-07 11:16:45.410 341 11465.68 137.46 56789.38 88888.00 2018-12-07 11:16:45.910 341 11465.68 137.42 56789.34 88888.00 2018-12-07 11:16:46.410 341 11465.61 137.39 56789.30 88888.00 2018-12-07 11:16:46.910 341 11465.48 137.35 56789.31 88888.00 2018-12-07 11:16:47.410 341 11465.51 137.33 56789.32 88888.00 2018-12-07 11:16:47.910 341 11465.43 137.27 56789.34 88888.00 2018-12-07 11:16:48.410 341 11465.36 137.25 56789.32 88888.00 2018-12-07 11:16:48.910 341 11465.33 137.19 56789.26 88888.00 2018-12-07 11:16:49.410 341 11465.24 137.16 56789.31 88888.00 2018-12-07 11:16:49.910 341 11465.26 137.19 56789.33 88888.00 2018-12-07 11:16:50.410 341 11465.23 137.16 56789.30 88888.00 2018-12-07 11:16:50.910 341 11465.10 137.10 56789.26 88888.00 2018-12-07 11:16:51.410 341 11465.11 137.06 56789.24 88888.00 2018-12-07 11:16:51.910 341 11465.04 137.00 56789.24 88888.00 2018-12-07 11:16:52.410 341 11464.95 137.01 56789.21 88888.00 2018-12-07 11:16:52.910 341 11464.90 137.00 56789.21 88888.00 2018-12-07 11:16:53.410 341 11464.88 136.94 56789.25 88888.00 2018-12-07 11:16:53.910 341 11464.74 136.92 56789.29 88888.00 2018-12-07 11:16:54.410 341 11464.74 136.92 56789.27 88888.00 2018-12-07 11:16:54.910 341 11464.68 136.87 56789.25 88888.00 2018-12-07 11:16:55.410 341 11464.53 136.78 56789.26 88888.00 2018-12-07 11:16:55.910 341 11464.51 136.79 56789.33 88888.00 2018-12-07 11:16:56.410 341 11464.39 136.75 56789.34 88888.00 2018-12-07 11:16:56.910 341 11464.26 136.71 56789.39 88888.00 2018-12-07 11:16:57.410 341 11464.26 136.71 56789.43 88888.00 2018-12-07 11:16:57.910 341 11464.23 136.65 56789.45 88888.00 2018-12-07 11:16:58.410 341 11464.11 136.61 56789.49 88888.00 2018-12-07 11:16:58.910 341 11463.99 136.58 56789.53 88888.00 2018-12-07 11:16:59.410 341 11463.92 136.53 56789.61 88888.00 2018-12-07 11:16:59.910 341 11463.76 136.49 56789.68 88888.00 2018-12-07 11:17:00.410 341 11463.72 136.46 56789.68 88888.00 2018-12-07 11:17:00.910 341 11463.60 136.45 56789.70 88888.00 2018-12-07 11:17:01.410 341 11463.46 136.46 56789.77 88888.00 2018-12-07 11:17:01.910 341 11463.36 136.42 56789.77 88888.00 2018-12-07 11:17:02.410 341 11463.22 136.35 56789.81 88888.00 2018-12-07 11:17:02.910 341 11463.10 136.32 56789.84 88888.00 2018-12-07 11:17:03.410 341 11463.09 136.27 56789.87 88888.00 2018-12-07 11:17:03.910 341 11462.94 136.24 56789.91 88888.00 2018-12-07 11:17:04.410 341 11462.81 136.25 56789.92 88888.00 2018-12-07 11:17:04.910 341 11462.80 136.19 56789.94 88888.00 2018-12-07 11:17:05.410 341 11462.65 136.10 56789.96 88888.00 2018-12-07 11:17:05.910 341 11462.47 136.06 56789.97 88888.00 2018-12-07 11:17:06.410 341 11462.41 135.99 56790.01 88888.00 2018-12-07 11:17:06.910 341 11462.27 135.93 56789.97 88888.00 2018-12-07 11:17:07.410 341 11462.16 135.94 56790.01 88888.00 2018-12-07 11:17:07.910 341 11462.06 135.93 56790.06 88888.00 2018-12-07 11:17:08.410 341 11461.86 135.87 56790.03 88888.00 2018-12-07 11:17:08.910 341 11461.69 135.81 56790.01 88888.00 2018-12-07 11:17:09.410 341 11461.63 135.78 56790.03 88888.00 2018-12-07 11:17:09.910 341 11461.50 135.73 56790.04 88888.00 2018-12-07 11:17:10.410 341 11461.29 135.70 56790.00 88888.00 2018-12-07 11:17:10.910 341 11461.24 135.65 56789.98 88888.00 2018-12-07 11:17:11.410 341 11461.03 135.58 56790.02 88888.00 2018-12-07 11:17:11.910 341 11460.89 135.58 56790.03 88888.00 2018-12-07 11:17:12.410 341 11460.77 135.56 56789.98 88888.00 2018-12-07 11:17:12.910 341 11460.61 135.49 56789.96 88888.00 2018-12-07 11:17:13.410 341 11460.49 135.47 56789.92 88888.00 2018-12-07 11:17:13.910 341 11460.41 135.46 56789.88 88888.00 2018-12-07 11:17:14.410 341 11460.23 135.39 56789.84 88888.00 2018-12-07 11:17:14.910 341 11460.10 135.35 56789.87 88888.00 2018-12-07 11:17:15.410 341 11460.03 135.33 56789.87 88888.00 2018-12-07 11:17:15.910 341 11459.84 135.31 56789.84 88888.00 2018-12-07 11:17:16.410 341 11459.70 135.29 56789.81 88888.00 2018-12-07 11:17:17.410 341 11459.56 135.29 56789.68 88888.00 2018-12-07 11:17:17.910 341 11459.43 135.29 56789.64 88888.00 2018-12-07 11:17:18.410 341 11459.35 135.31 56789.52 88888.00 2018-12-07 11:17:18.910 341 11459.20 135.24 56789.49 88888.00 2018-12-07 11:17:19.410 341 11459.10 135.22 56789.57 88888.00 2018-12-07 11:17:19.910 341 11459.08 135.23 56789.50 88888.00 2018-12-07 11:17:20.410 341 11458.80 135.22 56789.42 88888.00 2018-12-07 11:17:20.910 341 11458.69 135.22 56789.39 88888.00 2018-12-07 11:17:21.410 341 11458.69 135.19 56789.30 88888.00 2018-12-07 11:17:21.910 341 11458.51 135.18 56789.21 88888.00 2018-12-07 11:17:22.410 341 11458.44 135.21 56789.21 88888.00 2018-12-07 11:17:22.910 341 11458.43 135.24 56789.23 88888.00 2018-12-07 11:17:23.410 341 11458.29 135.24 56789.17 88888.00 2018-12-07 11:17:23.910 341 11458.22 135.26 56789.14 88888.00 2018-12-07 11:17:24.410 341 11458.14 135.21 56789.12 88888.00 2018-12-07 11:17:24.910 341 11458.00 135.18 56789.05 88888.00 2018-12-07 11:17:25.410 341 11458.01 135.17 56789.04 88888.00 2018-12-07 11:17:25.910 341 11457.97 135.16 56788.98 88888.00 2018-12-07 11:17:26.410 341 11457.81 135.11 56789.01 88888.00 2018-12-07 11:17:27.410 341 11457.68 135.19 56788.95 88888.00 2018-12-07 11:17:27.910 341 11457.61 135.19 56788.98 88888.00 2018-12-07 11:17:28.410 341 11457.55 135.19 56788.92 88888.00 2018-12-07 11:17:28.910 341 11457.48 135.22 56788.81 88888.00 2018-12-07 11:17:29.410 341 11457.32 135.23 56788.79 88888.00 2018-12-07 11:17:29.910 341 11457.32 135.25 56788.75 88888.00 2018-12-07 11:17:30.410 341 11457.27 135.24 56788.75 88888.00 2018-12-07 11:17:30.910 341 11457.05 135.23 56788.79 88888.00 2018-12-07 11:17:31.410 341 11456.97 135.28 56788.89 88888.00 2018-12-07 11:17:31.910 341 11456.92 135.26 56788.87 88888.00 2018-12-07 11:17:32.410 341 11456.84 135.29 56788.88 88888.00 2018-12-07 11:17:32.910 341 11456.78 135.39 56788.89 88888.00 2018-12-07 11:17:33.410 341 11456.65 135.37 56788.92 88888.00 2018-12-07 11:17:33.910 341 11456.48 135.38 56788.95 88888.00 2018-12-07 11:17:34.410 341 11456.46 135.43 56789.01 88888.00 2018-12-07 11:17:34.910 341 11456.36 135.43 56789.04 88888.00 2018-12-07 11:17:35.410 341 11456.23 135.43 56789.01 88888.00 2018-12-07 11:17:35.910 341 11456.13 135.50 56788.99 88888.00 2018-12-07 11:17:36.410 341 11456.09 135.53 56788.95 88888.00 2018-12-07 11:17:36.910 341 11456.01 135.55 56788.93 88888.00 2018-12-07 11:17:37.410 341 11455.89 135.58 56788.93 88888.00 2018-12-07 11:17:37.910 341 11455.82 135.65 56788.89 88888.00 2018-12-07 11:17:38.410 341 11455.71 135.72 56788.84 88888.00 2018-12-07 11:17:38.910 341 11455.70 135.76 56788.89 88888.00 2018-12-07 11:17:39.410 341 11455.67 135.81 56788.87 88888.00 2018-12-07 11:17:39.910 341 11455.60 135.87 56788.91 88888.00 2018-12-07 11:17:40.410 341 11455.61 135.91 56788.93 88888.00 2018-12-07 11:17:40.910 341 11455.58 135.93 56788.93 88888.00 2018-12-07 11:17:41.410 341 11455.51 135.94 56788.95 88888.00 2018-12-07 11:17:41.910 341 11455.58 136.03 56788.91 88888.00 2018-12-07 11:17:42.410 341 11455.52 136.03 56788.88 88888.00 2018-12-07 11:17:42.910 341 11455.43 136.08 56788.95 88888.00 2018-12-07 11:17:43.410 341 11455.49 136.14 56788.95 88888.00 2018-12-07 11:17:43.910 341 11455.45 136.18 56788.93 88888.00 2018-12-07 11:17:44.410 341 11455.37 136.25 56788.92 88888.00 2018-12-07 11:17:44.910 341 11455.36 136.28 56788.92 88888.00 2018-12-07 11:17:45.410 341 11455.38 136.33 56788.88 88888.00 2018-12-07 11:17:45.910 341 11455.35 136.37 56788.91 88888.00 2018-12-07 11:17:46.410 341 11455.38 136.44 56788.88 88888.00 2018-12-07 11:17:46.910 341 11455.40 136.44 56788.87 88888.00 2018-12-07 11:17:47.410 341 11455.38 136.47 56788.86 88888.00 2018-12-07 11:17:47.910 341 11455.44 136.52 56788.85 88888.00 2018-12-07 11:17:48.410 341 11455.46 136.57 56788.76 88888.00 2018-12-07 11:17:48.910 341 11455.44 136.58 56788.69 88888.00 2018-12-07 11:17:49.410 341 11455.51 136.60 56788.66 88888.00 2018-12-07 11:17:49.910 341 11455.52 136.57 56788.56 88888.00 2018-12-07 11:17:50.410 341 11455.53 136.61 56788.56 88888.00 2018-12-07 11:17:50.910 341 11455.66 136.66 56788.54 88888.00 2018-12-07 11:17:51.410 341 11455.73 136.66 56788.47 88888.00 2018-12-07 11:17:51.910 341 11455.79 136.68 56788.46 88888.00 2018-12-07 11:17:52.410 341 11455.89 136.73 56788.42 88888.00 2018-12-07 11:17:52.910 341 11455.87 136.72 56788.34 88888.00 2018-12-07 11:17:53.410 341 11455.86 136.74 56788.30 88888.00 2018-12-07 11:17:53.910 341 11456.02 136.79 56788.31 88888.00 2018-12-07 11:17:54.410 341 11456.06 136.82 56788.22 88888.00 2018-12-07 11:17:54.910 341 11456.01 136.93 56788.22 88888.00 2018-12-07 11:17:55.410 341 11456.15 136.96 56788.22 88888.00 2018-12-07 11:17:55.910 341 11456.16 136.96 56788.16 88888.00 2018-12-07 11:17:56.410 341 11456.14 136.98 56788.16 88888.00 2018-12-07 11:17:56.910 341 11456.15 137.01 56788.16 88888.00 2018-12-07 11:17:57.410 341 11456.24 137.05 56788.12 88888.00 2018-12-07 11:17:57.910 341 11456.30 137.06 56788.07 88888.00 2018-12-07 11:17:58.910 341 11456.49 137.19 56788.02 88888.00 2018-12-07 11:17:59.410 341 11456.47 137.23 56788.02 88888.00 2018-12-07 11:17:59.910 341 11456.54 137.29 56787.98 88888.00 2018-12-07 11:18:00.410 341 11456.64 137.35 56787.90 88888.00 2018-12-07 11:18:00.910 341 11456.64 137.35 56787.96 88888.00 2018-12-07 11:18:01.410 341 11456.64 137.39 56787.96 88888.00 2018-12-07 11:18:01.910 341 11456.72 137.40 56787.86 88888.00 2018-12-07 11:18:02.410 341 11456.74 137.46 56787.85 88888.00 2018-12-07 11:18:02.910 341 11456.85 137.48 56787.86 88888.00 2018-12-07 11:18:03.410 341 11456.84 137.50 56787.79 88888.00 2018-12-07 11:18:03.910 341 11456.85 137.48 56787.77 88888.00 2018-12-07 11:18:04.410 341 11456.98 137.50 56787.72 88888.00 2018-12-07 11:18:04.910 341 11457.04 137.55 56787.70 88888.00 2018-12-07 11:18:05.410 341 11457.09 137.61 56787.65 88888.00 2018-12-07 11:18:05.910 341 11457.20 137.64 56787.60 88888.00 2018-12-07 11:18:06.410 341 11457.23 137.63 56787.51 88888.00 2018-12-07 11:18:06.910 341 11457.19 137.66 56787.45 88888.00 2018-12-07 11:18:07.410 341 11457.27 137.71 56787.44 88888.00 2018-12-07 11:18:07.910 341 11457.38 137.77 56787.46 88888.00 2018-12-07 11:18:08.410 341 11457.37 137.82 56787.45 88888.00 2018-12-07 11:18:08.910 341 11457.42 137.85 56787.40 88888.00 2018-12-07 11:18:09.410 341 11457.48 137.85 56787.44 88888.00 2018-12-07 11:18:09.910 341 11457.47 137.91 56787.50 88888.00 2018-12-07 11:18:10.410 341 11457.58 138.00 56787.50 88888.00 2018-12-07 11:18:10.910 341 11457.62 138.02 56787.47 88888.00 2018-12-07 11:18:11.410 341 11457.65 138.05 56787.51 88888.00 2018-12-07 11:18:11.910 341 11457.68 138.10 56787.51 88888.00 2018-12-07 11:18:12.410 341 11457.68 138.14 56787.51 88888.00 2018-12-07 11:18:12.910 341 11457.70 138.18 56787.53 88888.00 2018-12-07 11:18:13.410 341 11457.76 138.25 56787.57 88888.00 2018-12-07 11:18:13.910 341 11457.74 138.26 56787.52 88888.00 2018-12-07 11:18:14.410 341 11457.79 138.31 56787.58 88888.00 2018-12-07 11:18:14.910 341 11457.94 138.34 56787.62 88888.00 2018-12-07 11:18:15.410 341 11457.89 138.35 56787.65 88888.00 2018-12-07 11:18:15.910 341 11457.88 138.35 56787.62 88888.00 2018-12-07 11:18:16.410 341 11457.97 138.38 56787.59 88888.00 2018-12-07 11:18:16.910 341 11457.97 138.41 56787.57 88888.00 2018-12-07 11:18:17.410 341 11457.96 138.48 56787.65 88888.00 2018-12-07 11:18:17.910 341 11458.09 138.48 56787.69 88888.00 2018-12-07 11:18:18.410 341 11458.10 138.46 56787.60 88888.00 2018-12-07 11:18:18.911 341 11458.13 138.51 56787.58 88888.00 2018-12-07 11:18:19.411 341 11458.22 138.56 56787.58 88888.00 2018-12-07 11:18:19.911 341 11458.21 138.57 56787.59 88888.00 2018-12-07 11:18:20.411 341 11458.24 138.60 56787.65 88888.00 2018-12-07 11:18:20.911 341 11458.43 138.64 56787.67 88888.00 2018-12-07 11:18:21.411 341 11458.36 138.59 56787.64 88888.00 2018-12-07 11:18:21.911 341 11458.38 138.63 56787.64 88888.00 2018-12-07 11:18:22.411 341 11458.49 138.71 56787.63 88888.00 2018-12-07 11:18:22.911 341 11458.55 138.66 56787.62 88888.00 2018-12-07 11:18:23.411 341 11458.60 138.69 56787.60 88888.00 2018-12-07 11:18:23.911 341 11458.65 138.69 56787.56 88888.00 2018-12-07 11:18:24.411 341 11458.69 138.72 56787.50 88888.00 2018-12-07 11:18:24.911 341 11458.69 138.77 56787.48 88888.00 2018-12-07 11:18:25.411 341 11458.77 138.70 56787.50 88888.00 2018-12-07 11:18:25.911 341 11458.79 138.71 56787.50 88888.00 2018-12-07 11:18:26.411 341 11458.81 138.71 56787.46 88888.00 2018-12-07 11:18:26.911 341 11458.92 138.73 56787.52 88888.00 2018-12-07 11:18:27.411 341 11458.95 138.72 56787.53 88888.00 2018-12-07 11:18:27.911 341 11458.95 138.72 56787.47 88888.00 2018-12-07 11:18:28.411 341 11459.06 138.71 56787.50 88888.00 2018-12-07 11:18:28.911 341 11459.11 138.69 56787.53 88888.00 2018-12-07 11:18:29.411 341 11459.06 138.69 56787.58 88888.00 2018-12-07 11:18:29.911 341 11459.17 138.72 56787.53 88888.00 2018-12-07 11:18:30.411 341 11459.18 138.69 56787.44 88888.00 2018-12-07 11:18:30.911 341 11459.22 138.73 56787.56 88888.00 2018-12-07 11:18:31.411 341 11459.33 138.72 56787.66 88888.00 2018-12-07 11:18:31.911 341 11459.34 138.72 56787.76 88888.00 2018-12-07 11:18:32.411 341 11459.36 138.73 56787.84 88888.00 2018-12-07 11:18:32.911 341 11459.45 138.69 56787.88 88888.00 2018-12-07 11:18:33.411 341 11459.45 138.69 56787.88 88888.00 2018-12-07 11:18:33.911 341 11459.53 138.75 56787.93 88888.00 2018-12-07 11:18:34.411 341 11459.55 138.77 56787.99 88888.00 2018-12-07 11:18:34.911 341 11459.55 138.78 56788.05 88888.00 2018-12-07 11:18:35.411 341 11459.56 138.75 56788.11 88888.00 2018-12-07 11:18:35.911 341 11459.59 138.76 56788.10 88888.00 2018-12-07 11:18:36.411 341 11459.54 138.71 56788.10 88888.00 2018-12-07 11:18:36.911 341 11459.59 138.73 56788.16 88888.00 2018-12-07 11:18:37.411 341 11459.68 138.72 56788.16 88888.00 2018-12-07 11:18:37.911 341 11459.64 138.66 56788.17 88888.00 2018-12-07 11:18:38.411 341 11459.62 138.66 56788.17 88888.00 2018-12-07 11:18:38.911 341 11459.71 138.66 56788.16 88888.00 2018-12-07 11:18:39.411 341 11459.69 138.70 56788.14 88888.00 2018-12-07 11:18:40.411 341 11459.67 138.72 56788.12 88888.00 2018-12-07 11:18:40.911 341 11459.66 138.70 56788.09 88888.00 2018-12-07 11:18:41.411 341 11459.71 138.69 56788.08 88888.00 2018-12-07 11:18:41.911 341 11459.80 138.66 56788.09 88888.00 2018-12-07 11:18:42.411 341 11459.74 138.63 56788.08 88888.00 2018-12-07 11:18:42.911 341 11459.73 138.70 56788.09 88888.00 2018-12-07 11:18:43.411 341 11459.74 138.69 56788.11 88888.00 2018-12-07 11:18:43.911 341 11459.71 138.65 56788.09 88888.00 2018-12-07 11:18:44.411 341 11459.82 138.63 56788.09 88888.00 2018-12-07 11:18:44.911 341 11459.87 138.63 56788.10 88888.00 2018-12-07 11:18:45.411 341 11459.81 138.64 56788.09 88888.00 2018-12-07 11:18:45.911 341 11459.85 138.62 56788.07 88888.00 2018-12-07 11:18:46.411 341 11459.88 138.58 56788.09 88888.00 2018-12-07 11:18:46.911 341 11459.78 138.55 56788.12 88888.00 2018-12-07 11:18:47.411 341 11459.80 138.52 56788.11 88888.00 2018-12-07 11:18:47.911 341 11459.82 138.50 56788.17 88888.00 2018-12-07 11:18:48.411 341 11459.80 138.51 56788.20 88888.00 2018-12-07 11:18:48.911 341 11459.80 138.50 56788.21 88888.00 2018-12-07 11:18:49.411 341 11459.83 138.50 56788.24 88888.00 2018-12-07 11:18:49.911 341 11459.78 138.49 56788.27 88888.00 2018-12-07 11:18:50.411 341 11459.85 138.51 56788.31 88888.00 2018-12-07 11:18:50.911 341 11459.90 138.50 56788.35 88888.00 2018-12-07 11:18:51.411 341 11459.81 138.45 56788.35 88888.00 2018-12-07 11:18:51.911 341 11459.80 138.48 56788.39 88888.00 2018-12-07 11:18:52.411 341 11459.81 138.53 56788.43 88888.00 2018-12-07 11:18:52.911 341 11459.81 138.53 56788.41 88888.00 2018-12-07 11:18:53.411 341 11459.83 138.50 56788.44 88888.00 2018-12-07 11:18:53.911 341 11459.81 138.46 56788.49 88888.00 2018-12-07 11:18:54.411 341 11459.74 138.48 56788.57 88888.00 2018-12-07 11:18:54.911 341 11459.77 138.46 56788.60 88888.00 2018-12-07 11:18:55.411 341 11459.71 138.41 56788.57 88888.00 2018-12-07 11:18:55.911 341 11459.60 138.38 56788.59 88888.00 2018-12-07 11:18:56.411 341 11459.62 138.38 56788.59 88888.00 2018-12-07 11:18:56.911 341 11459.59 138.36 56788.61 88888.00 2018-12-07 11:18:57.411 341 11459.53 138.34 56788.63 88888.00 2018-12-07 11:18:57.911 341 11459.59 138.32 56788.68 88888.00 2018-12-07 11:18:58.411 341 11459.60 138.32 56788.78 88888.00 2018-12-07 11:18:58.911 341 11459.53 138.31 56788.74 88888.00 2018-12-07 11:18:59.411 341 11459.57 138.34 56788.81 88888.00 2018-12-07 11:18:59.911 341 11459.59 138.31 56788.88 88888.00 2018-12-07 11:19:00.411 341 11459.52 138.34 56788.93 88888.00 2018-12-07 11:19:00.911 341 11459.60 138.39 56788.97 88888.00 2018-12-07 11:19:01.411 341 11459.60 138.37 56789.02 88888.00 2018-12-07 11:19:01.911 341 11459.61 138.39 56789.10 88888.00 2018-12-07 11:19:02.411 341 11459.64 138.43 56789.18 88888.00 2018-12-07 11:19:02.911 341 11459.59 138.44 56789.29 88888.00 2018-12-07 11:19:03.411 341 11459.52 138.46 56789.39 88888.00 2018-12-07 11:19:03.911 341 11459.56 138.53 56789.51 88888.00 2018-12-07 11:19:04.411 341 11459.59 138.55 56789.64 88888.00 2018-12-07 11:19:04.911 341 11459.53 138.52 56789.77 88888.00 2018-12-07 11:19:05.411 341 11459.56 138.49 56789.83 88888.00 2018-12-07 11:19:05.911 341 11459.55 138.51 56789.97 88888.00 2018-12-07 11:19:06.411 341 11459.54 138.57 56790.06 88888.00 2018-12-07 11:19:06.911 341 11459.50 138.63 56790.16 88888.00 2018-12-07 11:19:07.411 341 11459.42 138.64 56790.27 88888.00 2018-12-07 11:19:07.911 341 11459.40 138.70 56790.33 88888.00 2018-12-07 11:19:08.411 341 11459.46 138.73 56790.43 88888.00 2018-12-07 11:19:08.911 341 11459.41 138.71 56790.53 88888.00 2018-12-07 11:19:09.411 341 11459.34 138.76 56790.58 88888.00 2018-12-07 11:19:09.911 341 11459.31 138.76 56790.65 88888.00 2018-12-07 11:19:10.411 341 11459.26 138.77 56790.72 88888.00 2018-12-07 11:19:10.911 341 11459.15 138.79 56790.81 88888.00 2018-12-07 11:19:11.911 341 11459.05 138.85 56790.92 88888.00 2018-12-07 11:19:12.411 341 11459.00 138.92 56791.00 88888.00 2018-12-07 11:19:12.911 341 11459.06 138.97 56791.09 88888.00 2018-12-07 11:19:13.411 341 11459.01 138.96 56791.17 88888.00 2018-12-07 11:19:13.911 341 11458.92 139.02 56791.25 88888.00 2018-12-07 11:19:14.411 341 11458.90 139.03 56791.32 88888.00 2018-12-07 11:19:14.911 341 11458.85 139.09 56791.36 88888.00 2018-12-07 11:19:15.411 341 11458.83 139.14 56791.46 88888.00 2018-12-07 11:19:15.911 341 11458.84 139.18 56791.54 88888.00 2018-12-07 11:19:16.411 341 11458.74 139.25 56791.62 88888.00 2018-12-07 11:19:16.911 341 11458.72 139.23 56791.67 88888.00 2018-12-07 11:19:17.411 341 11458.77 139.23 56791.76 88888.00 2018-12-07 11:19:17.911 341 11458.67 139.25 56791.83 88888.00 2018-12-07 11:19:18.411 341 11458.63 139.28 56791.89 88888.00 2018-12-07 11:19:18.911 341 11458.70 139.28 56791.95 88888.00 2018-12-07 11:19:19.411 341 11458.60 139.33 56792.05 88888.00 2018-12-07 11:19:19.911 341 11458.51 139.38 56792.10 88888.00 2018-12-07 11:19:20.411 341 11458.59 139.41 56792.07 88888.00 2018-12-07 11:19:20.911 341 11458.49 139.44 56792.14 88888.00 2018-12-07 11:19:21.911 341 11458.48 139.47 56792.09 88888.00 2018-12-07 11:19:22.411 341 11458.41 139.52 56792.19 88888.00 2018-12-07 11:19:22.911 341 11458.39 139.55 56792.27 88888.00 2018-12-07 11:19:23.411 341 11458.43 139.54 56792.26 88888.00 2018-12-07 11:19:23.911 341 11458.32 139.55 56792.34 88888.00 2018-12-07 11:19:24.411 341 11458.31 139.66 56792.41 88888.00 2018-12-07 11:19:24.911 341 11458.37 139.71 56792.44 88888.00 2018-12-07 11:19:25.411 341 11458.34 139.75 56792.47 88888.00 2018-12-07 11:19:25.911 341 11458.28 139.79 56792.47 88888.00 2018-12-07 11:19:26.411 341 11458.27 139.81 56792.46 88888.00 2018-12-07 11:19:26.911 341 11458.22 139.82 56792.51 88888.00 2018-12-07 11:19:27.411 341 11458.17 139.88 56792.61 88888.00 2018-12-07 11:19:27.911 341 11458.17 139.95 56792.60 88888.00 2018-12-07 11:19:28.411 341 11458.11 139.98 56792.55 88888.00 2018-12-07 11:19:28.911 341 11458.11 140.02 56792.63 88888.00 2018-12-07 11:19:29.411 341 11458.04 140.06 56792.76 88888.00 2018-12-07 11:19:29.911 341 11457.94 140.09 56792.78 88888.00 2018-12-07 11:19:30.411 341 11457.85 140.14 56792.82 88888.00 2018-12-07 11:19:30.911 341 11457.87 140.13 56792.83 88888.00 2018-12-07 11:19:31.411 341 11457.82 140.13 56792.85 88888.00 2018-12-07 11:19:31.911 341 11457.85 140.15 56792.89 88888.00 2018-12-07 11:19:32.411 341 11457.85 140.19 56792.93 88888.00 2018-12-07 11:19:32.911 341 11457.74 140.20 56792.95 88888.00 2018-12-07 11:19:33.411 341 11457.74 140.27 56793.00 88888.00 2018-12-07 11:19:33.911 341 11457.83 140.30 56792.97 88888.00 2018-12-07 11:19:34.411 341 11457.81 140.30 56792.99 88888.00 2018-12-07 11:19:34.911 341 11457.74 140.38 56793.02 88888.00 2018-12-07 11:19:35.411 341 11457.75 140.39 56793.09 88888.00 2018-12-07 11:19:35.911 341 11457.70 140.41 56793.10 88888.00 2018-12-07 11:19:36.411 341 11457.75 140.46 56793.15 88888.00 2018-12-07 11:19:36.911 341 11457.70 140.47 56793.18 88888.00 2018-12-07 11:19:37.411 341 11457.69 140.54 56793.19 88888.00 2018-12-07 11:19:37.911 341 11457.66 140.60 56793.21 88888.00 2018-12-07 11:19:38.411 341 11457.63 140.67 56793.24 88888.00 2018-12-07 11:19:38.911 341 11457.59 140.74 56793.24 88888.00 2018-12-07 11:19:39.411 341 11457.58 140.75 56793.30 88888.00 2018-12-07 11:19:39.911 341 11457.61 140.73 56793.35 88888.00 2018-12-07 11:19:40.411 341 11457.51 140.82 56793.41 88888.00 2018-12-07 11:19:40.911 341 11457.56 140.90 56793.45 88888.00 2018-12-07 11:19:41.411 341 11457.59 140.91 56793.44 88888.00 2018-12-07 11:19:41.911 341 11457.54 140.88 56793.45 88888.00 2018-12-07 11:19:42.411 341 11457.68 140.95 56793.43 88888.00 2018-12-07 11:19:42.911 341 11457.69 141.00 56793.48 88888.00 2018-12-07 11:19:43.411 341 11457.58 140.97 56793.49 88888.00 2018-12-07 11:19:43.911 341 11457.63 141.03 56793.51 88888.00 2018-12-07 11:19:44.411 341 11457.67 141.09 56793.53 88888.00 2018-12-07 11:19:44.911 341 11457.63 141.17 56793.47 88888.00 2018-12-07 11:19:45.411 341 11457.66 141.21 56793.48 88888.00 2018-12-07 11:19:45.911 341 11457.66 141.18 56793.54 88888.00 2018-12-07 11:19:46.411 341 11457.68 141.25 56793.56 88888.00 2018-12-07 11:19:46.911 341 11457.74 141.29 56793.50 88888.00 2018-12-07 11:19:47.411 341 11457.79 141.30 56793.48 88888.00 2018-12-07 11:19:47.911 341 11457.75 141.29 56793.44 88888.00 2018-12-07 11:19:48.411 341 11457.81 141.30 56793.48 88888.00 2018-12-07 11:19:48.911 341 11457.81 141.37 56793.49 88888.00 2018-12-07 11:19:49.411 341 11457.85 141.43 56793.53 88888.00 2018-12-07 11:19:49.911 341 11457.97 141.47 56793.48 88888.00 2018-12-07 11:19:50.411 341 11457.93 141.42 56793.40 88888.00 2018-12-07 11:19:50.911 341 11457.87 141.44 56793.43 88888.00 2018-12-07 11:19:51.411 341 11457.95 141.49 56793.44 88888.00 2018-12-07 11:19:51.911 341 11457.96 141.48 56793.45 88888.00 2018-12-07 11:19:52.411 341 11458.02 141.51 56793.49 88888.00 2018-12-07 11:19:52.911 341 11458.14 141.57 56793.56 88888.00 2018-12-07 11:19:53.411 341 11458.09 141.57 56793.57 88888.00 2018-12-07 11:19:53.911 341 11458.13 141.61 56793.60 88888.00 2018-12-07 11:19:54.411 341 11458.20 141.64 56793.63 88888.00 2018-12-07 11:19:54.911 341 11458.18 141.65 56793.64 88888.00 2018-12-07 11:19:55.411 341 11458.20 141.69 56793.61 88888.00 2018-12-07 11:19:55.911 341 11458.31 141.66 56793.60 88888.00 2018-12-07 11:19:56.411 341 11458.29 141.62 56793.55 88888.00 2018-12-07 11:19:56.911 341 11458.35 141.68 56793.51 88888.00 2018-12-07 11:19:57.411 341 11458.41 141.75 56793.43 88888.00 2018-12-07 11:19:57.911 341 11458.35 141.76 56793.50 88888.00 2018-12-07 11:19:58.411 341 11458.39 141.78 56793.50 88888.00 2018-12-07 11:19:58.911 341 11458.55 141.85 56793.45 88888.00 2018-12-07 11:19:59.411 341 11458.60 141.85 56793.40 88888.00 2018-12-07 11:19:59.911 341 11458.60 141.93 56793.37 88888.00 2018-12-07 11:20:00.411 341 11458.70 141.93 56793.25 88888.00 2018-12-07 11:20:00.911 341 11458.78 141.89 56793.25 88888.00 2018-12-07 11:20:01.411 341 11458.85 141.91 56793.23 88888.00 2018-12-07 11:20:01.911 341 11458.99 141.89 56793.18 88888.00 2018-12-07 11:20:02.411 341 11458.98 141.84 56793.11 88888.00 2018-12-07 11:20:02.911 341 11459.04 141.88 56793.09 88888.00 2018-12-07 11:20:03.411 341 11459.24 141.95 56793.06 88888.00 2018-12-07 11:20:03.911 341 11459.25 141.92 56793.05 88888.00 2018-12-07 11:20:04.411 341 11459.27 141.92 56792.98 88888.00 2018-12-07 11:20:04.911 341 11459.39 141.90 56792.86 88888.00 2018-12-07 11:20:05.411 341 11459.42 141.88 56792.86 88888.00 2018-12-07 11:20:05.911 341 11459.49 141.90 56792.84 88888.00 2018-12-07 11:20:06.411 341 11459.59 141.85 56792.82 88888.00 2018-12-07 11:20:06.911 341 11459.57 141.76 56792.71 88888.00 2018-12-07 11:20:07.411 341 11459.61 141.77 56792.61 88888.00 2018-12-07 11:20:07.911 341 11459.78 141.78 56792.54 88888.00 2018-12-07 11:20:08.411 341 11459.81 141.74 56792.45 88888.00 2018-12-07 11:20:08.911 341 11459.81 141.76 56792.41 88888.00 2018-12-07 11:20:09.411 341 11459.90 141.74 56792.31 88888.00 2018-12-07 11:20:09.911 341 11459.89 141.77 56792.14 88888.00 2018-12-07 11:20:10.411 341 11459.97 141.76 56792.07 88888.00 2018-12-07 11:20:10.911 341 11460.11 141.71 56792.01 88888.00 2018-12-07 11:20:11.411 341 11460.09 141.68 56791.95 88888.00 2018-12-07 11:20:11.912 341 11460.09 141.69 56791.86 88888.00 2018-12-07 11:20:12.412 341 11460.22 141.69 56791.77 88888.00 2018-12-07 11:20:12.912 341 11460.20 141.63 56791.67 88888.00 2018-12-07 11:20:13.412 341 11460.24 141.61 56791.58 88888.00 2018-12-07 11:20:13.912 341 11460.37 141.59 56791.61 88888.00 2018-12-07 11:20:14.412 341 11460.32 141.56 56791.51 88888.00 2018-12-07 11:20:14.912 341 11460.37 141.49 56791.42 88888.00 2018-12-07 11:20:15.412 341 11460.46 141.50 56791.35 88888.00 2018-12-07 11:20:15.912 341 11460.46 141.44 56791.25 88888.00 2018-12-07 11:20:16.412 341 11460.49 141.43 56791.12 88888.00 2018-12-07 11:20:16.912 341 11460.56 141.41 56791.00 88888.00 2018-12-07 11:20:17.412 341 11460.57 141.36 56790.94 88888.00 2018-12-07 11:20:17.912 341 11460.63 141.32 56790.88 88888.00 2018-12-07 11:20:18.412 341 11460.65 141.34 56790.88 88888.00 2018-12-07 11:20:18.912 341 11460.61 141.31 56790.83 88888.00 2018-12-07 11:20:19.412 341 11460.71 141.29 56790.71 88888.00 2018-12-07 11:20:19.912 341 11460.71 141.24 56790.56 88888.00 2018-12-07 11:20:20.412 341 11460.73 141.20 56790.45 88888.00 2018-12-07 11:20:20.912 341 11460.77 141.20 56790.35 88888.00 2018-12-07 11:20:21.412 341 11460.78 141.07 56790.28 88888.00 2018-12-07 11:20:21.912 341 11460.68 140.98 56790.15 88888.00 2018-12-07 11:20:22.412 341 11460.79 140.96 56790.07 88888.00 2018-12-07 11:20:22.912 341 11460.80 140.88 56789.97 88888.00 2018-12-07 11:20:23.412 341 11460.74 140.87 56789.92 88888.00 2018-12-07 11:20:23.912 341 11460.84 140.87 56789.92 88888.00 2018-12-07 11:20:24.412 341 11460.81 140.82 56789.89 88888.00 2018-12-07 11:20:24.912 341 11460.78 140.81 56789.84 88888.00 2018-12-07 11:20:25.412 341 11460.84 140.81 56789.74 88888.00 2018-12-07 11:20:25.912 341 11460.86 140.75 56789.64 88888.00 2018-12-07 11:20:26.412 341 11460.86 140.72 56789.51 88888.00 2018-12-07 11:20:26.912 341 11460.86 140.68 56789.50 88888.00 2018-12-07 11:20:27.412 341 11460.84 140.57 56789.40 88888.00 2018-12-07 11:20:27.912 341 11460.82 140.53 56789.33 88888.00 2018-12-07 11:20:28.412 341 11460.92 140.49 56789.27 88888.00 2018-12-07 11:20:28.912 341 11460.89 140.39 56789.19 88888.00 2018-12-07 11:20:29.412 341 11460.81 140.34 56789.07 88888.00 2018-12-07 11:20:29.912 341 11460.87 140.36 56788.94 88888.00 2018-12-07 11:20:30.412 341 11460.91 140.32 56788.81 88888.00 2018-12-07 11:20:30.912 341 11460.80 140.23 56788.73 88888.00 2018-12-07 11:20:31.412 341 11460.82 140.13 56788.63 88888.00 2018-12-07 11:20:31.912 341 11460.91 140.07 56788.53 88888.00 2018-12-07 11:20:32.412 341 11460.81 140.01 56788.44 88888.00 2018-12-07 11:20:32.912 341 11460.80 140.00 56788.37 88888.00 2018-12-07 11:20:33.412 341 11460.81 139.93 56788.23 88888.00 2018-12-07 11:20:33.912 341 11460.74 139.82 56788.05 88888.00 2018-12-07 11:20:34.412 341 11460.74 139.79 56787.93 88888.00 2018-12-07 11:20:34.912 341 11460.74 139.72 56787.84 88888.00 2018-12-07 11:20:35.412 341 11460.68 139.65 56787.72 88888.00 2018-12-07 11:20:35.912 341 11460.72 139.57 56787.58 88888.00 2018-12-07 11:20:36.412 341 11460.70 139.53 56787.44 88888.00 2018-12-07 11:20:36.912 341 11460.65 139.46 56787.34 88888.00 2018-12-07 11:20:37.412 341 11460.65 139.36 56787.24 88888.00 2018-12-07 11:20:37.912 341 11460.60 139.28 56787.08 88888.00 2018-12-07 11:20:38.412 341 11460.53 139.27 56786.93 88888.00 2018-12-07 11:20:38.912 341 11460.57 139.21 56786.86 88888.00 2018-12-07 11:20:39.412 341 11460.58 139.19 56786.70 88888.00 2018-12-07 11:20:39.912 341 11460.54 139.18 56786.57 88888.00 2018-12-07 11:20:40.412 341 11460.61 139.12 56786.42 88888.00 2018-12-07 11:20:40.912 341 11460.65 139.02 56786.22 88888.00 2018-12-07 11:20:41.412 341 11460.61 138.90 56786.06 88888.00 2018-12-07 11:20:41.912 341 11460.63 138.84 56785.94 88888.00 2018-12-07 11:20:42.412 341 11460.64 138.73 56785.80 88888.00 2018-12-07 11:20:42.912 341 11460.63 138.75 56785.68 88888.00 2018-12-07 11:20:43.412 341 11460.72 138.69 56785.57 88888.00 2018-12-07 11:20:43.912 341 11460.72 138.63 56785.36 88888.00 2018-12-07 11:20:45.412 341 11460.72 138.41 56784.89 88888.00 2018-12-07 11:20:45.912 341 11460.63 138.36 56784.76 88888.00 2018-12-07 11:20:46.412 341 11460.66 138.29 56784.59 88888.00 2018-12-07 11:20:46.912 341 11460.64 138.21 56784.50 88888.00 2018-12-07 11:20:47.412 341 11460.60 138.17 56784.37 88888.00 2018-12-07 11:20:47.912 341 11460.64 138.05 56784.20 88888.00 2018-12-07 11:20:48.412 341 11460.67 137.98 56784.07 88888.00 2018-12-07 11:20:48.912 341 11460.59 137.97 56783.91 88888.00 2018-12-07 11:20:49.412 341 11460.64 137.92 56783.79 88888.00 2018-12-07 11:20:49.912 341 11460.58 137.82 56783.65 88888.00 2018-12-07 11:20:50.412 341 11460.56 137.75 56783.52 88888.00 2018-12-07 11:20:50.912 341 11460.61 137.64 56783.34 88888.00 2018-12-07 11:20:51.412 341 11460.65 137.61 56783.16 88888.00 2018-12-07 11:20:51.912 341 11460.66 137.57 56783.02 88888.00 2018-12-07 11:20:52.412 341 11460.65 137.58 56782.92 88888.00 2018-12-07 11:20:52.912 341 11460.65 137.55 56782.82 88888.00 2018-12-07 11:20:53.412 341 11460.59 137.49 56782.66 88888.00 2018-12-07 11:20:53.912 341 11460.68 137.44 56782.56 88888.00 2018-12-07 11:20:54.412 341 11460.65 137.39 56782.51 88888.00 2018-12-07 11:20:54.912 341 11460.54 137.35 56782.47 88888.00 2018-12-07 11:20:55.412 341 11460.63 137.33 56782.37 88888.00 2018-12-07 11:20:55.912 341 11460.59 137.26 56782.23 88888.00 2018-12-07 11:20:56.412 341 11460.50 137.22 56782.11 88888.00 2018-12-07 11:20:56.912 341 11460.54 137.19 56782.06 88888.00 2018-12-07 11:20:57.412 341 11460.52 137.20 56782.00 88888.00 2018-12-07 11:20:57.912 341 11460.41 137.21 56781.96 88888.00 2018-12-07 11:20:58.412 341 11460.44 137.16 56781.91 88888.00 2018-12-07 11:20:58.912 341 11460.43 137.09 56781.82 88888.00 2018-12-07 11:20:59.412 341 11460.38 137.09 56781.85 88888.00 2018-12-07 11:20:59.912 341 11460.37 137.08 56781.81 88888.00 2018-12-07 11:21:00.412 341 11460.31 137.06 56781.73 88888.00 2018-12-07 11:21:00.912 341 11460.29 137.01 56781.74 88888.00 2018-12-07 11:21:01.412 341 11460.30 137.05 56781.81 88888.00 2018-12-07 11:21:01.912 341 11460.22 137.02 56781.79 88888.00 2018-12-07 11:21:02.912 341 11460.16 137.02 56781.74 88888.00 2018-12-07 11:21:03.412 341 11460.08 137.05 56781.79 88888.00 2018-12-07 11:21:03.912 341 11460.01 137.07 56781.80 88888.00 2018-12-07 11:21:04.412 341 11460.04 137.08 56781.85 88888.00 2018-12-07 11:21:04.912 341 11459.96 137.08 56781.91 88888.00 2018-12-07 11:21:05.412 341 11459.89 137.09 56781.94 88888.00 2018-12-07 11:21:05.912 341 11459.95 137.09 56781.96 88888.00 2018-12-07 11:21:06.412 341 11459.83 137.05 56781.95 88888.00 2018-12-07 11:21:06.912 341 11459.75 137.09 56781.95 88888.00 2018-12-07 11:21:07.412 341 11459.78 137.09 56782.04 88888.00 2018-12-07 11:21:07.912 341 11459.66 137.12 56782.10 88888.00 2018-12-07 11:21:08.412 341 11459.61 137.16 56782.12 88888.00 2018-12-07 11:21:08.912 341 11459.59 137.19 56782.14 88888.00 2018-12-07 11:21:09.412 341 11459.42 137.16 56782.21 88888.00 2018-12-07 11:21:09.912 341 11459.32 137.16 56782.27 88888.00 2018-12-07 11:21:10.412 341 11459.25 137.19 56782.28 88888.00 2018-12-07 11:21:10.912 341 11459.14 137.16 56782.28 88888.00 2018-12-07 11:21:11.412 341 11459.07 137.16 56782.34 88888.00 2018-12-07 11:21:11.912 341 11459.01 137.16 56782.36 88888.00 2018-12-07 11:21:12.412 341 11458.93 137.17 56782.38 88888.00 2018-12-07 11:21:12.912 341 11458.81 137.19 56782.45 88888.00 2018-12-07 11:21:13.412 341 11458.73 137.16 56782.49 88888.00 2018-12-07 11:21:13.912 341 11458.59 137.17 56782.51 88888.00 2018-12-07 11:21:14.412 341 11458.51 137.21 56782.52 88888.00 2018-12-07 11:21:14.912 341 11458.46 137.22 56782.50 88888.00 2018-12-07 11:21:15.412 341 11458.32 137.23 56782.51 88888.00 2018-12-07 11:21:15.912 341 11458.25 137.25 56782.58 88888.00 2018-12-07 11:21:16.412 341 11458.23 137.30 56782.64 88888.00 2018-12-07 11:21:16.912 341 11458.15 137.28 56782.63 88888.00 2018-12-07 11:21:17.412 341 11458.07 137.32 56782.68 88888.00 2018-12-07 11:21:17.912 341 11457.97 137.36 56782.69 88888.00 2018-12-07 11:21:18.412 341 11457.89 137.34 56782.66 88888.00 2018-12-07 11:21:18.912 341 11457.78 137.36 56782.66 88888.00 2018-12-07 11:21:19.412 341 11457.74 137.36 56782.69 88888.00 2018-12-07 11:21:19.912 341 11457.65 137.40 56782.65 88888.00 2018-12-07 11:21:20.412 341 11457.58 137.48 56782.66 88888.00 2018-12-07 11:21:20.912 341 11457.51 137.54 56782.70 88888.00 2018-12-07 11:21:21.412 341 11457.41 137.54 56782.75 88888.00 2018-12-07 11:21:21.912 341 11457.28 137.51 56782.81 88888.00 2018-12-07 11:21:22.412 341 11457.24 137.50 56782.87 88888.00 2018-12-07 11:21:22.912 341 11457.10 137.50 56782.92 88888.00 2018-12-07 11:21:23.412 341 11456.98 137.51 56782.95 88888.00 2018-12-07 11:21:23.912 341 11456.90 137.51 56782.97 88888.00 2018-12-07 11:21:24.412 341 11456.71 137.47 56782.97 88888.00 2018-12-07 11:21:24.912 341 11456.62 137.47 56782.94 88888.00 2018-12-07 11:21:25.412 341 11456.58 137.44 56782.92 88888.00 2018-12-07 11:21:25.912 341 11456.42 137.39 56782.90 88888.00 2018-12-07 11:21:26.412 341 11456.35 137.39 56782.87 88888.00 2018-12-07 11:21:26.912 341 11456.31 137.36 56782.83 88888.00 2018-12-07 11:21:27.412 341 11456.22 137.35 56782.79 88888.00 2018-12-07 11:21:27.912 341 11456.14 137.35 56782.73 88888.00 2018-12-07 11:21:28.412 341 11456.05 137.37 56782.70 88888.00 2018-12-07 11:21:28.912 341 11456.00 137.36 56782.76 88888.00 2018-12-07 11:21:29.412 341 11455.91 137.36 56782.72 88888.00 2018-12-07 11:21:29.912 341 11455.82 137.34 56782.65 88888.00 2018-12-07 11:21:30.412 341 11455.77 137.29 56782.64 88888.00 2018-12-07 11:21:30.912 341 11455.68 137.26 56782.64 88888.00 2018-12-07 11:21:31.412 341 11455.71 137.28 56782.64 88888.00 2018-12-07 11:21:31.912 341 11455.61 137.28 56782.70 88888.00 2018-12-07 11:21:32.412 341 11455.50 137.30 56782.72 88888.00 2018-12-07 11:21:32.912 341 11455.46 137.21 56782.73 88888.00 2018-12-07 11:21:33.412 341 11455.40 137.13 56782.76 88888.00 2018-12-07 11:21:33.912 341 11455.32 137.15 56782.82 88888.00 2018-12-07 11:21:34.412 341 11455.25 137.14 56782.91 88888.00 2018-12-07 11:21:34.912 341 11455.11 137.08 56782.92 88888.00 2018-12-07 11:21:35.412 341 11455.12 137.05 56782.97 88888.00 2018-12-07 11:21:35.912 341 11455.09 136.98 56783.04 88888.00 2018-12-07 11:21:36.412 341 11454.88 136.96 56783.11 88888.00 2018-12-07 11:21:36.912 341 11454.83 136.93 56783.28 88888.00 2018-12-07 11:21:37.412 341 11454.78 136.91 56783.33 88888.00 2018-12-07 11:21:37.912 341 11454.60 136.87 56783.35 88888.00 2018-12-07 11:21:38.412 341 11454.52 136.85 56783.36 88888.00 2018-12-07 11:21:38.912 341 11454.49 136.80 56783.41 88888.00 2018-12-07 11:21:39.412 341 11454.27 136.79 56783.42 88888.00 2018-12-07 11:21:39.912 341 11454.10 136.79 56783.50 88888.00 2018-12-07 11:21:40.412 341 11454.07 136.75 56783.56 88888.00 2018-12-07 11:21:40.912 341 11453.91 136.69 56783.55 88888.00 2018-12-07 11:21:41.412 341 11453.76 136.72 56783.60 88888.00 2018-12-07 11:21:41.912 341 11453.69 136.73 56783.62 88888.00 2018-12-07 11:21:42.412 341 11453.52 136.79 56783.62 88888.00 2018-12-07 11:21:42.912 341 11453.45 136.81 56783.67 88888.00 2018-12-07 11:21:43.412 341 11453.45 136.86 56783.71 88888.00 2018-12-07 11:21:43.912 341 11453.32 136.83 56783.71 88888.00 2018-12-07 11:21:44.412 341 11453.15 136.80 56783.84 88888.00 2018-12-07 11:21:44.912 341 11453.10 136.79 56783.88 88888.00 2018-12-07 11:21:45.412 341 11452.99 136.79 56784.00 88888.00 2018-12-07 11:21:45.912 341 11452.86 136.76 56784.13 88888.00 2018-12-07 11:21:46.412 341 11452.74 136.72 56784.26 88888.00 2018-12-07 11:21:46.912 341 11452.61 136.78 56784.37 88888.00 2018-12-07 11:21:47.412 341 11452.48 136.80 56784.46 88888.00 2018-12-07 11:21:47.912 341 11452.34 136.78 56784.55 88888.00 2018-12-07 11:21:48.412 341 11452.18 136.75 56784.62 88888.00 2018-12-07 11:21:48.912 341 11452.09 136.79 56784.67 88888.00 2018-12-07 11:21:49.412 341 11451.96 136.80 56784.81 88888.00 2018-12-07 11:21:49.912 341 11451.76 136.81 56784.87 88888.00 2018-12-07 11:21:50.412 341 11451.77 136.78 56784.95 88888.00 2018-12-07 11:21:50.912 341 11451.72 136.73 56785.09 88888.00 2018-12-07 11:21:51.412 341 11451.54 136.69 56785.15 88888.00 2018-12-07 11:21:51.912 341 11451.48 136.71 56785.27 88888.00 2018-12-07 11:21:52.412 341 11451.37 136.74 56785.40 88888.00 2018-12-07 11:21:52.912 341 11451.16 136.81 56785.49 88888.00 2018-12-07 11:21:53.412 341 11451.15 136.82 56785.60 88888.00 2018-12-07 11:21:53.912 341 11451.09 136.81 56785.71 88888.00 2018-12-07 11:21:54.412 341 11450.94 136.81 56785.74 88888.00 2018-12-07 11:21:54.912 341 11450.86 136.86 56785.90 88888.00 2018-12-07 11:21:55.412 341 11450.81 136.88 56786.08 88888.00 2018-12-07 11:21:55.912 341 11450.71 136.95 56786.23 88888.00 2018-12-07 11:21:56.412 341 11450.70 136.96 56786.37 88888.00 2018-12-07 11:21:56.912 341 11450.63 136.94 56786.49 88888.00 2018-12-07 11:21:57.412 341 11450.51 136.99 56786.67 88888.00 2018-12-07 11:21:57.912 341 11450.47 137.08 56786.89 88888.00 2018-12-07 11:21:58.412 341 11450.45 137.16 56787.06 88888.00 2018-12-07 11:21:58.912 341 11450.39 137.17 56787.26 88888.00 2018-12-07 11:21:59.412 341 11450.36 137.23 56787.47 88888.00 2018-12-07 11:21:59.912 341 11450.28 137.28 56787.71 88888.00 2018-12-07 11:22:00.412 341 11450.19 137.32 56787.88 88888.00 2018-12-07 11:22:00.912 341 11450.18 137.35 56788.05 88888.00 2018-12-07 11:22:01.412 341 11450.17 137.35 56788.22 88888.00 2018-12-07 11:22:01.912 341 11450.07 137.36 56788.40 88888.00 2018-12-07 11:22:02.412 341 11450.02 137.41 56788.57 88888.00 2018-12-07 11:22:02.912 341 11450.02 137.41 56788.73 88888.00 2018-12-07 11:22:03.412 341 11449.94 137.42 56788.81 88888.00 2018-12-07 11:22:03.912 341 11449.94 137.48 56788.94 88888.00 2018-12-07 11:22:04.412 341 11449.90 137.51 56789.12 88888.00 2018-12-07 11:22:04.912 341 11449.75 137.54 56789.23 88888.00 2018-12-07 11:22:05.412 341 11449.75 137.58 56789.34 88888.00 2018-12-07 11:22:05.912 341 11449.79 137.57 56789.45 88888.00 2018-12-07 11:22:06.412 341 11449.72 137.62 56789.56 88888.00 2018-12-07 11:22:06.912 341 11449.72 137.73 56789.66 88888.00 2018-12-07 11:22:08.412 341 11449.67 137.83 56789.95 88888.00 2018-12-07 11:22:08.912 341 11449.67 137.85 56789.96 88888.00 2018-12-07 11:22:09.412 341 11449.68 137.85 56790.00 88888.00 2018-12-07 11:22:09.912 341 11449.62 137.90 56790.08 88888.00 2018-12-07 11:22:10.412 341 11449.60 137.94 56790.11 88888.00 2018-12-07 11:22:10.912 341 11449.65 137.98 56790.21 88888.00 2018-12-07 11:22:11.412 341 11449.69 138.01 56790.33 88888.00 2018-12-07 11:22:11.912 341 11449.73 138.10 56790.40 88888.00 2018-12-07 11:22:12.412 341 11449.63 138.15 56790.43 88888.00 2018-12-07 11:22:12.912 341 11449.61 138.24 56790.47 88888.00 2018-12-07 11:22:13.412 341 11449.65 138.24 56790.55 88888.00 2018-12-07 11:22:13.912 341 11449.62 138.25 56790.59 88888.00 2018-12-07 11:22:14.412 341 11449.68 138.34 56790.68 88888.00 2018-12-07 11:22:14.912 341 11449.65 138.37 56790.78 88888.00 2018-12-07 11:22:15.412 341 11449.61 138.45 56790.88 88888.00 2018-12-07 11:22:15.912 341 11449.65 138.53 56790.96 88888.00 2018-12-07 11:22:16.412 341 11449.63 138.56 56790.99 88888.00 2018-12-07 11:22:16.912 341 11449.58 138.58 56791.00 88888.00 2018-12-07 11:22:17.412 341 11449.61 138.66 56791.07 88888.00 2018-12-07 11:22:17.912 341 11449.66 138.71 56791.12 88888.00 2018-12-07 11:22:18.413 341 11449.67 138.71 56791.18 88888.00 2018-12-07 11:22:18.913 341 11449.76 138.84 56791.25 88888.00 2018-12-07 11:22:19.413 341 11449.77 138.87 56791.32 88888.00 2018-12-07 11:22:19.913 341 11449.76 138.96 56791.39 88888.00 2018-12-07 11:22:20.413 341 11449.84 138.97 56791.44 88888.00 2018-12-07 11:22:20.913 341 11449.83 138.99 56791.56 88888.00 2018-12-07 11:22:21.413 341 11449.83 139.03 56791.57 88888.00 2018-12-07 11:22:21.913 341 11449.88 139.03 56791.60 88888.00 2018-12-07 11:22:22.413 341 11449.94 139.00 56791.67 88888.00 2018-12-07 11:22:22.913 341 11449.97 139.03 56791.67 88888.00 2018-12-07 11:22:23.413 341 11450.03 139.02 56791.70 88888.00 2018-12-07 11:22:23.913 341 11450.03 139.00 56791.73 88888.00 2018-12-07 11:22:24.413 341 11450.00 139.03 56791.76 88888.00 2018-12-07 11:22:24.913 341 11450.09 139.05 56791.82 88888.00 2018-12-07 11:22:25.413 341 11450.07 139.02 56791.83 88888.00 2018-12-07 11:22:25.913 341 11450.00 139.04 56791.82 88888.00 2018-12-07 11:22:26.413 341 11450.08 139.09 56791.84 88888.00 2018-12-07 11:22:26.913 341 11450.09 139.10 56791.89 88888.00 2018-12-07 11:22:27.413 341 11450.08 139.13 56791.96 88888.00 2018-12-07 11:22:27.913 341 11450.14 139.14 56792.00 88888.00 2018-12-07 11:22:28.413 341 11450.11 139.16 56792.00 88888.00 2018-12-07 11:22:28.913 341 11450.15 139.20 56792.02 88888.00 2018-12-07 11:22:29.413 341 11450.26 139.20 56792.03 88888.00 2018-12-07 11:22:29.913 341 11450.23 139.23 56792.05 88888.00 2018-12-07 11:22:30.413 341 11450.19 139.25 56792.03 88888.00 2018-12-07 11:22:30.913 341 11450.32 139.26 56792.01 88888.00 2018-12-07 11:22:31.413 341 11450.31 139.24 56791.89 88888.00 2018-12-07 11:22:31.913 341 11450.31 139.26 56791.82 88888.00 2018-12-07 11:22:32.413 341 11450.40 139.23 56791.86 88888.00 2018-12-07 11:22:32.913 341 11450.37 139.18 56791.78 88888.00 2018-12-07 11:22:33.413 341 11450.42 139.17 56791.74 88888.00 2018-12-07 11:22:33.913 341 11450.47 139.16 56791.71 88888.00 2018-12-07 11:22:34.413 341 11450.50 139.11 56791.65 88888.00 2018-12-07 11:22:34.913 341 11450.57 139.11 56791.61 88888.00 2018-12-07 11:22:35.413 341 11450.67 139.11 56791.56 88888.00 2018-12-07 11:22:35.913 341 11450.65 139.09 56791.50 88888.00 2018-12-07 11:22:36.413 341 11450.74 139.06 56791.50 88888.00 2018-12-07 11:22:36.913 341 11450.93 139.06 56791.41 88888.00 2018-12-07 11:22:37.413 341 11450.95 139.07 56791.30 88888.00 2018-12-07 11:22:37.913 341 11451.01 139.09 56791.26 88888.00 2018-12-07 11:22:38.413 341 11451.18 139.07 56791.24 88888.00 2018-12-07 11:22:38.913 341 11451.15 139.06 56791.09 88888.00 2018-12-07 11:22:39.413 341 11451.22 139.06 56790.98 88888.00 2018-12-07 11:22:39.913 341 11451.32 139.02 56790.92 88888.00 2018-12-07 11:22:40.413 341 11451.35 139.00 56790.87 88888.00 2018-12-07 11:22:40.913 341 11451.50 139.03 56790.78 88888.00 2018-12-07 11:22:41.413 341 11451.64 139.02 56790.75 88888.00 2018-12-07 11:22:41.913 341 11451.65 138.99 56790.71 88888.00 2018-12-07 11:22:42.413 341 11451.75 138.97 56790.68 88888.00 2018-12-07 11:22:42.913 341 11451.86 138.96 56790.67 88888.00 2018-12-07 11:22:43.413 341 11451.90 138.96 56790.64 88888.00 2018-12-07 11:22:43.913 341 11451.95 138.93 56790.59 88888.00 2018-12-07 11:22:44.413 341 11452.05 138.89 56790.53 88888.00 2018-12-07 11:22:44.913 341 11452.10 138.87 56790.47 88888.00 2018-12-07 11:22:45.413 341 11452.14 138.87 56790.43 88888.00 2018-12-07 11:22:45.913 341 11452.32 138.85 56790.40 88888.00 2018-12-07 11:22:46.413 341 11452.36 138.82 56790.41 88888.00 2018-12-07 11:22:46.913 341 11452.43 138.79 56790.40 88888.00 2018-12-07 11:22:47.413 341 11452.55 138.73 56790.38 88888.00 2018-12-07 11:22:47.913 341 11452.54 138.70 56790.33 88888.00 2018-12-07 11:22:48.413 341 11452.64 138.72 56790.30 88888.00 2018-12-07 11:22:49.413 341 11452.76 138.68 56790.22 88888.00 2018-12-07 11:22:49.913 341 11452.88 138.65 56790.26 88888.00 2018-12-07 11:22:50.413 341 11452.96 138.62 56790.24 88888.00 2018-12-07 11:22:50.913 341 11452.92 138.56 56790.15 88888.00 2018-12-07 11:22:51.413 341 11452.96 138.51 56790.17 88888.00 2018-12-07 11:22:51.913 341 11453.03 138.46 56790.16 88888.00 2018-12-07 11:22:52.413 341 11453.02 138.39 56790.10 88888.00 2018-12-07 11:22:52.913 341 11453.07 138.43 56790.08 88888.00 2018-12-07 11:22:53.413 341 11453.17 138.36 56790.08 88888.00 2018-12-07 11:22:53.913 341 11453.10 138.30 56790.14 88888.00 2018-12-07 11:22:54.413 341 11453.16 138.30 56790.15 88888.00 2018-12-07 11:22:54.913 341 11453.28 138.25 56790.11 88888.00 2018-12-07 11:22:55.413 341 11453.24 138.24 56790.15 88888.00 2018-12-07 11:22:55.913 341 11453.30 138.19 56790.19 88888.00 2018-12-07 11:22:56.413 341 11453.30 138.15 56790.23 88888.00 2018-12-07 11:22:56.913 341 11453.25 138.14 56790.32 88888.00 2018-12-07 11:22:57.413 341 11453.31 138.10 56790.30 88888.00 2018-12-07 11:22:57.913 341 11453.36 138.04 56790.29 88888.00 2018-12-07 11:22:58.413 341 11453.35 138.02 56790.38 88888.00 2018-12-07 11:22:58.913 341 11453.38 137.98 56790.40 88888.00 2018-12-07 11:22:59.413 341 11453.45 137.94 56790.39 88888.00 2018-12-07 11:22:59.913 341 11453.39 137.92 56790.42 88888.00 2018-12-07 11:23:00.413 341 11453.45 137.92 56790.52 88888.00 2018-12-07 11:23:00.913 341 11453.43 137.85 56790.60 88888.00 2018-12-07 11:23:01.413 341 11453.43 137.87 56790.61 88888.00 2018-12-07 11:23:01.913 341 11453.53 137.90 56790.64 88888.00 2018-12-07 11:23:02.413 341 11453.61 137.88 56790.65 88888.00 2018-12-07 11:23:02.913 341 11453.61 137.87 56790.68 88888.00 2018-12-07 11:23:03.413 341 11453.73 137.88 56790.67 88888.00 2018-12-07 11:23:03.913 341 11453.80 137.85 56790.62 88888.00 2018-12-07 11:23:04.413 341 11453.77 137.83 56790.62 88888.00 2018-12-07 11:23:04.913 341 11453.90 137.87 56790.60 88888.00 2018-12-07 11:23:05.413 341 11453.93 137.83 56790.61 88888.00 2018-12-07 11:23:05.913 341 11453.93 137.84 56790.54 88888.00 2018-12-07 11:23:06.413 341 11454.05 137.84 56790.51 88888.00 2018-12-07 11:23:06.913 341 11454.08 137.81 56790.42 88888.00 2018-12-07 11:23:07.413 341 11454.08 137.83 56790.40 88888.00 2018-12-07 11:23:07.913 341 11454.22 137.84 56790.33 88888.00 2018-12-07 11:23:08.413 341 11454.27 137.77 56790.17 88888.00 2018-12-07 11:23:08.913 341 11454.34 137.80 56790.11 88888.00 2018-12-07 11:23:09.413 341 11454.48 137.74 56790.01 88888.00 2018-12-07 11:23:09.913 341 11454.48 137.69 56789.97 88888.00 2018-12-07 11:23:10.413 341 11454.52 137.67 56789.92 88888.00 2018-12-07 11:23:10.913 341 11454.64 137.67 56789.82 88888.00 2018-12-07 11:23:11.413 341 11454.63 137.66 56789.77 88888.00 2018-12-07 11:23:11.913 341 11454.59 137.63 56789.68 88888.00 2018-12-07 11:23:12.413 341 11454.68 137.60 56789.64 88888.00 2018-12-07 11:23:12.913 341 11454.78 137.55 56789.51 88888.00 2018-12-07 11:23:13.413 341 11454.81 137.51 56789.43 88888.00 2018-12-07 11:23:13.913 341 11454.82 137.54 56789.42 88888.00 2018-12-07 11:23:14.413 341 11454.81 137.47 56789.39 88888.00 2018-12-07 11:23:14.913 341 11454.74 137.44 56789.43 88888.00 2018-12-07 11:23:15.413 341 11454.80 137.44 56789.40 88888.00 2018-12-07 11:23:15.913 341 11454.78 137.41 56789.37 88888.00 2018-12-07 11:23:16.413 341 11454.77 137.40 56789.42 88888.00 2018-12-07 11:23:16.913 341 11454.85 137.37 56789.47 88888.00 2018-12-07 11:23:17.413 341 11454.83 137.36 56789.45 88888.00 2018-12-07 11:23:17.913 341 11454.81 137.34 56789.53 88888.00 2018-12-07 11:23:18.413 341 11454.92 137.34 56789.61 88888.00 2018-12-07 11:23:18.913 341 11454.91 137.33 56789.63 88888.00 2018-12-07 11:23:19.413 341 11454.88 137.35 56789.71 88888.00 2018-12-07 11:23:19.913 341 11454.90 137.33 56789.74 88888.00 2018-12-07 11:23:20.413 341 11454.88 137.34 56789.81 88888.00 2018-12-07 11:23:20.913 341 11454.90 137.41 56789.94 88888.00 2018-12-07 11:23:21.413 341 11455.00 137.39 56790.02 88888.00 2018-12-07 11:23:21.913 341 11455.01 137.36 56790.10 88888.00 2018-12-07 11:23:22.413 341 11454.95 137.40 56790.24 88888.00 2018-12-07 11:23:22.913 341 11454.97 137.43 56790.33 88888.00 2018-12-07 11:23:23.413 341 11454.95 137.46 56790.46 88888.00 2018-12-07 11:23:23.913 341 11454.94 137.51 56790.60 88888.00 2018-12-07 11:23:24.413 341 11454.89 137.60 56790.72 88888.00 2018-12-07 11:23:24.913 341 11454.89 137.66 56790.79 88888.00 2018-12-07 11:23:25.413 341 11454.77 137.68 56790.90 88888.00 2018-12-07 11:23:25.913 341 11454.84 137.77 56791.03 88888.00 2018-12-07 11:23:26.413 341 11454.81 137.76 56791.11 88888.00 2018-12-07 11:23:26.913 341 11454.71 137.78 56791.20 88888.00 2018-12-07 11:23:27.413 341 11454.81 137.83 56791.28 88888.00 2018-12-07 11:23:27.913 341 11454.81 137.85 56791.33 88888.00 2018-12-07 11:23:28.413 341 11454.77 137.92 56791.38 88888.00 2018-12-07 11:23:28.913 341 11454.77 137.98 56791.42 88888.00 2018-12-07 11:23:29.413 341 11454.78 138.03 56791.44 88888.00 2018-12-07 11:23:29.913 341 11454.80 138.02 56791.49 88888.00 2018-12-07 11:23:30.913 341 11454.85 138.05 56791.51 88888.00 2018-12-07 11:23:31.413 341 11454.88 138.12 56791.48 88888.00 2018-12-07 11:23:31.913 341 11454.89 138.10 56791.41 88888.00 2018-12-07 11:23:32.413 341 11454.84 138.08 56791.39 88888.00 2018-12-07 11:23:32.913 341 11454.87 138.12 56791.39 88888.00 2018-12-07 11:23:33.413 341 11454.88 138.19 56791.41 88888.00 2018-12-07 11:23:33.913 341 11454.82 138.19 56791.45 88888.00 2018-12-07 11:23:34.413 341 11454.80 138.24 56791.46 88888.00 2018-12-07 11:23:34.913 341 11454.87 138.24 56791.46 88888.00 2018-12-07 11:23:35.413 341 11454.77 138.25 56791.44 88888.00 2018-12-07 11:23:35.913 341 11454.81 138.31 56791.44 88888.00 2018-12-07 11:23:36.413 341 11454.84 138.37 56791.51 88888.00 2018-12-07 11:23:36.913 341 11454.76 138.42 56791.63 88888.00 2018-12-07 11:23:37.413 341 11454.70 138.46 56791.65 88888.00 2018-12-07 11:23:37.913 341 11454.80 138.51 56791.69 88888.00 2018-12-07 11:23:38.413 341 11454.80 138.58 56791.80 88888.00 2018-12-07 11:23:38.913 341 11454.82 138.69 56791.94 88888.00 2018-12-07 11:23:39.413 341 11454.89 138.72 56792.00 88888.00 2018-12-07 11:23:39.913 341 11454.84 138.70 56792.07 88888.00 2018-12-07 11:23:40.913 341 11454.98 138.87 56792.25 88888.00 2018-12-07 11:23:41.413 341 11455.15 138.96 56792.38 88888.00 2018-12-07 11:23:41.913 341 11455.09 139.04 56792.46 88888.00 2018-12-07 11:23:42.413 341 11455.03 139.10 56792.52 88888.00 2018-12-07 11:23:42.913 341 11454.94 139.11 56792.59 88888.00 2018-12-07 11:23:43.413 341 11454.95 139.16 56792.67 88888.00 2018-12-07 11:23:43.913 341 11455.03 139.17 56792.78 88888.00 2018-12-07 11:23:44.413 341 11455.01 139.17 56792.87 88888.00 2018-12-07 11:23:44.913 341 11455.08 139.21 56792.87 88888.00 2018-12-07 11:23:45.413 341 11455.14 139.26 56792.86 88888.00 2018-12-07 11:23:45.913 341 11455.07 139.25 56792.87 88888.00 2018-12-07 11:23:46.413 341 11455.14 139.26 56792.95 88888.00 2018-12-07 11:23:46.913 341 11455.15 139.28 56792.99 88888.00 2018-12-07 11:23:47.413 341 11455.04 139.30 56792.98 88888.00 2018-12-07 11:23:47.913 341 11455.04 139.39 56793.00 88888.00 2018-12-07 11:23:48.413 341 11455.07 139.39 56792.98 88888.00 2018-12-07 11:23:48.913 341 11455.04 139.36 56792.99 88888.00 2018-12-07 11:23:49.413 341 11455.03 139.36 56793.02 88888.00 2018-12-07 11:23:49.913 341 11455.00 139.37 56793.04 88888.00 2018-12-07 11:23:50.413 341 11454.83 139.38 56793.09 88888.00 2018-12-07 11:23:50.913 341 11454.77 139.40 56793.10 88888.00 2018-12-07 11:23:51.413 341 11454.74 139.39 56793.11 88888.00 2018-12-07 11:23:51.913 341 11454.64 139.41 56793.16 88888.00 2018-12-07 11:23:52.413 341 11454.50 139.45 56793.16 88888.00 2018-12-07 11:23:52.913 341 11454.47 139.43 56793.09 88888.00 2018-12-07 11:23:53.413 341 11454.40 139.43 56793.18 88888.00 2018-12-07 11:23:53.913 341 11454.31 139.47 56793.23 88888.00 2018-12-07 11:23:54.413 341 11454.34 139.50 56793.18 88888.00 2018-12-07 11:23:54.913 341 11454.24 139.46 56793.19 88888.00 2018-12-07 11:23:55.413 341 11454.17 139.52 56793.18 88888.00 2018-12-07 11:23:55.913 341 11454.25 139.57 56793.10 88888.00 2018-12-07 11:23:56.413 341 11454.12 139.60 56793.09 88888.00 2018-12-07 11:23:56.913 341 11454.07 139.64 56793.09 88888.00 2018-12-07 11:23:57.413 341 11454.07 139.62 56793.04 88888.00 2018-12-07 11:23:57.913 341 11454.04 139.66 56793.00 88888.00 2018-12-07 11:23:58.413 341 11454.06 139.68 56793.02 88888.00 2018-12-07 11:23:58.913 341 11454.00 139.71 56793.09 88888.00 2018-12-07 11:23:59.413 341 11453.96 139.71 56793.14 88888.00 2018-12-07 11:23:59.913 341 11454.03 139.81 56793.18 88888.00 2018-12-07 11:24:00.413 341 11454.05 139.86 56793.19 88888.00 2018-12-07 11:24:00.913 341 11453.94 139.92 56793.18 88888.00 2018-12-07 11:24:01.413 341 11453.98 139.99 56793.19 88888.00 2018-12-07 11:24:02.413 341 11453.94 140.05 56793.28 88888.00 2018-12-07 11:24:02.913 341 11453.92 140.11 56793.32 88888.00 2018-12-07 11:24:03.413 341 11453.93 140.14 56793.31 88888.00 2018-12-07 11:24:03.913 341 11453.90 140.15 56793.34 88888.00 2018-12-07 11:24:04.413 341 11453.85 140.19 56793.34 88888.00 2018-12-07 11:24:04.913 341 11453.84 140.20 56793.30 88888.00 2018-12-07 11:24:05.413 341 11453.78 140.25 56793.23 88888.00 2018-12-07 11:24:05.913 341 11453.77 140.28 56793.15 88888.00 2018-12-07 11:24:06.413 341 11453.77 140.26 56793.12 88888.00 2018-12-07 11:24:06.913 341 11453.75 140.32 56793.06 88888.00 2018-12-07 11:24:07.413 341 11453.79 140.32 56793.03 88888.00 2018-12-07 11:24:07.913 341 11453.76 140.29 56792.97 88888.00 2018-12-07 11:24:08.413 341 11453.62 140.32 56792.92 88888.00 2018-12-07 11:24:08.913 341 11453.68 140.34 56792.83 88888.00 2018-12-07 11:24:09.413 341 11453.64 140.33 56792.77 88888.00 2018-12-07 11:24:09.913 341 11453.61 140.28 56792.68 88888.00 2018-12-07 11:24:10.413 341 11453.56 140.29 56792.59 88888.00 2018-12-07 11:24:10.913 341 11453.53 140.26 56792.47 88888.00 2018-12-07 11:24:11.413 341 11453.46 140.26 56792.34 88888.00 2018-12-07 11:24:11.913 341 11453.50 140.22 56792.26 88888.00 2018-12-07 11:24:12.413 341 11453.50 140.22 56792.21 88888.00 2018-12-07 11:24:12.913 341 11453.39 140.22 56792.09 88888.00 2018-12-07 11:24:13.404 341 11453.37 140.19 56792.05 88888.00 2018-12-07 11:24:13.904 341 11453.36 140.14 56792.00 88888.00 2018-12-07 11:24:14.404 341 11453.29 140.14 56791.86 88888.00 2018-12-07 11:24:14.904 341 11453.30 140.16 56791.78 88888.00 2018-12-07 11:24:15.404 341 11453.25 140.11 56791.73 88888.00 2018-12-07 11:24:15.904 341 11453.13 140.07 56791.69 88888.00 2018-12-07 11:24:16.404 341 11453.11 140.09 56791.60 88888.00 2018-12-07 11:24:16.904 341 11453.17 140.09 56791.49 88888.00 2018-12-07 11:24:17.404 341 11453.06 140.13 56791.41 88888.00 2018-12-07 11:24:17.904 341 11453.07 140.15 56791.29 88888.00 2018-12-07 11:24:18.404 341 11453.04 140.08 56791.28 88888.00 2018-12-07 11:24:18.904 341 11452.93 140.07 56791.26 88888.00 2018-12-07 11:24:19.404 341 11452.94 140.04 56791.30 88888.00 2018-12-07 11:24:19.904 341 11452.90 140.07 56791.28 88888.00 2018-12-07 11:24:20.404 341 11452.82 140.08 56791.26 88888.00 2018-12-07 11:24:20.904 341 11452.83 140.14 56791.28 88888.00 2018-12-07 11:24:21.404 341 11452.79 140.08 56791.30 88888.00 2018-12-07 11:24:22.404 341 11452.69 140.14 56791.45 88888.00 2018-12-07 11:24:22.904 341 11452.60 140.14 56791.54 88888.00 2018-12-07 11:24:23.404 341 11452.44 140.15 56791.62 88888.00 2018-12-07 11:24:23.904 341 11452.44 140.21 56791.63 88888.00 2018-12-07 11:24:24.404 341 11452.36 140.21 56791.67 88888.00 2018-12-07 11:24:24.904 341 11452.19 140.25 56791.74 88888.00 2018-12-07 11:24:25.404 341 11452.18 140.30 56791.80 88888.00 2018-12-07 11:24:25.904 341 11452.04 140.32 56791.91 88888.00 2018-12-07 11:24:26.404 341 11451.90 140.36 56792.06 88888.00 2018-12-07 11:24:26.904 341 11451.85 140.36 56792.07 88888.00 2018-12-07 11:24:27.404 341 11451.77 140.40 56792.14 88888.00 2018-12-07 11:24:27.904 341 11451.58 140.47 56792.23 88888.00 2018-12-07 11:24:28.404 341 11451.55 140.50 56792.34 88888.00 2018-12-07 11:24:28.904 341 11451.44 140.52 56792.37 88888.00 2018-12-07 11:24:29.404 341 11451.32 140.62 56792.39 88888.00 2018-12-07 11:24:29.904 341 11451.26 140.69 56792.51 88888.00 2018-12-07 11:24:30.404 341 11451.22 140.74 56792.57 88888.00 2018-12-07 11:24:30.904 341 11451.18 140.81 56792.58 88888.00 2018-12-07 11:24:31.404 341 11451.13 140.88 56792.61 88888.00 2018-12-07 11:24:31.904 341 11451.06 140.96 56792.66 88888.00 2018-12-07 11:24:32.404 341 11451.05 141.07 56792.70 88888.00 2018-12-07 11:24:32.904 341 11451.04 141.07 56792.71 88888.00 2018-12-07 11:24:33.404 341 11450.92 141.08 56792.72 88888.00 2018-12-07 11:24:33.904 341 11450.93 141.23 56792.72 88888.00 2018-12-07 11:24:34.404 341 11450.92 141.35 56792.73 88888.00 2018-12-07 11:24:34.904 341 11450.85 141.32 56792.67 88888.00 2018-12-07 11:24:35.404 341 11450.74 141.40 56792.67 88888.00 2018-12-07 11:24:35.904 341 11450.78 141.43 56792.59 88888.00 2018-12-07 11:24:36.404 341 11450.72 141.51 56792.46 88888.00 2018-12-07 11:24:36.904 341 11450.72 141.59 56792.61 88888.00 2018-12-07 11:24:37.404 341 11450.78 141.58 56792.61 88888.00 2018-12-07 11:24:37.904 341 11450.71 141.71 56792.57 88888.00 2018-12-07 11:24:38.404 341 11450.68 141.78 56792.61 88888.00 2018-12-07 11:24:38.904 341 11450.74 141.82 56792.65 88888.00 2018-12-07 11:24:39.404 341 11450.70 142.02 56792.70 88888.00 2018-12-07 11:24:39.904 341 11450.65 142.15 56792.77 88888.00 2018-12-07 11:24:40.404 341 11450.71 142.17 56792.77 88888.00 2018-12-07 11:24:40.904 341 11450.58 142.19 56792.77 88888.00 2018-12-07 11:24:41.404 341 11450.50 142.23 56792.82 88888.00 2018-12-07 11:24:41.904 341 11450.50 142.29 56792.87 88888.00 2018-12-07 11:24:42.404 341 11450.46 142.36 56792.87 88888.00 2018-12-07 11:24:42.904 341 11450.43 142.46 56792.91 88888.00 2018-12-07 11:24:43.404 341 11450.50 142.58 56793.00 88888.00 2018-12-07 11:24:43.904 341 11450.51 142.67 56793.16 88888.00 2018-12-07 11:24:44.404 341 11450.51 142.78 56793.34 88888.00 2018-12-07 11:24:44.904 341 11450.61 142.93 56793.48 88888.00 2018-12-07 11:24:45.404 341 11450.53 143.02 56793.62 88888.00 2018-12-07 11:24:45.904 341 11450.56 143.14 56793.74 88888.00 2018-12-07 11:24:46.404 341 11450.71 143.31 56793.91 88888.00 2018-12-07 11:24:46.904 341 11450.67 143.43 56794.13 88888.00 2018-12-07 11:24:47.404 341 11450.70 143.60 56794.40 88888.00 2018-12-07 11:24:47.904 341 11450.80 143.77 56794.58 88888.00 2018-12-07 11:24:48.404 341 11450.75 143.94 56794.77 88888.00 2018-12-07 11:24:48.904 341 11450.82 144.10 56794.98 88888.00 2018-12-07 11:24:49.404 341 11450.94 144.20 56795.27 88888.00 2018-12-07 11:24:49.904 341 11450.94 144.37 56795.47 88888.00 2018-12-07 11:24:50.404 341 11451.02 144.57 56795.71 88888.00 2018-12-07 11:24:50.904 341 11451.16 144.69 56795.91 88888.00 2018-12-07 11:24:51.404 341 11451.15 144.88 56796.03 88888.00 2018-12-07 11:24:51.904 341 11451.29 145.04 56796.19 88888.00 2018-12-07 11:24:52.404 341 11451.43 145.18 56796.31 88888.00 2018-12-07 11:24:52.904 341 11451.53 145.29 56796.43 88888.00 2018-12-07 11:24:53.904 341 11451.85 145.47 56796.71 88888.00 2018-12-07 11:24:54.404 341 11451.88 145.59 56796.83 88888.00 2018-12-07 11:24:54.904 341 11452.07 145.85 56796.95 88888.00 2018-12-07 11:24:55.404 341 11452.29 146.00 56797.12 88888.00 2018-12-07 11:24:55.904 341 11452.33 146.12 56797.29 88888.00 2018-12-07 11:24:56.404 341 11452.46 146.21 56797.47 88888.00 2018-12-07 11:24:56.904 341 11452.61 146.27 56797.61 88888.00 2018-12-07 11:24:57.404 341 11452.60 146.39 56797.72 88888.00 2018-12-07 11:24:57.904 341 11452.66 146.57 56797.93 88888.00 2018-12-07 11:24:58.404 341 11452.79 146.69 56798.09 88888.00 2018-12-07 11:24:58.904 341 11452.83 146.78 56798.22 88888.00 2018-12-07 11:24:59.404 341 11452.92 146.96 56798.39 88888.00 2018-12-07 11:24:59.904 341 11453.04 147.08 56798.54 88888.00 2018-12-07 11:25:00.404 341 11453.03 147.21 56798.73 88888.00 2018-12-07 11:25:00.904 341 11453.13 147.34 56798.87 88888.00 2018-12-07 11:25:01.404 341 11453.28 147.42 56798.97 88888.00 2018-12-07 11:25:01.904 341 11453.30 147.51 56799.11 88888.00 2018-12-07 11:25:02.404 341 11453.36 147.63 56799.27 88888.00 2018-12-07 11:25:02.904 341 11453.45 147.66 56799.41 88888.00 2018-12-07 11:25:03.904 341 11453.44 147.76 56799.63 88888.00 2018-12-07 11:25:04.404 341 11453.55 147.89 56799.76 88888.00 2018-12-07 11:25:04.904 341 11453.49 147.94 56799.84 88888.00 2018-12-07 11:25:05.404 341 11453.43 148.03 56799.91 88888.00 2018-12-07 11:25:05.904 341 11453.42 148.08 56800.01 88888.00 2018-12-07 11:25:06.404 341 11453.39 148.14 56800.08 88888.00 2018-12-07 11:25:06.904 341 11453.46 148.22 56800.10 88888.00 2018-12-07 11:25:07.404 341 11453.57 148.30 56800.12 88888.00 2018-12-07 11:25:07.904 341 11453.53 148.41 56800.17 88888.00 2018-12-07 11:25:08.404 341 11453.62 148.48 56800.18 88888.00 2018-12-07 11:25:08.904 341 11453.73 148.55 56800.17 88888.00 2018-12-07 11:25:09.404 341 11453.66 148.59 56800.17 88888.00 2018-12-07 11:25:09.904 341 11453.77 148.69 56800.20 88888.00 2018-12-07 11:25:10.404 341 11453.85 148.77 56800.18 88888.00 2018-12-07 11:25:10.904 341 11453.84 148.86 56800.21 88888.00 2018-12-07 11:25:11.904 341 11454.01 149.02 56800.38 88888.00 2018-12-07 11:25:12.404 341 11454.01 149.12 56800.42 88888.00 2018-12-07 11:25:12.904 341 11454.08 149.18 56800.43 88888.00 2018-12-07 11:25:13.404 341 11454.15 149.28 56800.48 88888.00 2018-12-07 11:25:13.904 341 11454.20 149.38 56800.56 88888.00 2018-12-07 11:25:14.404 341 11454.31 149.50 56800.61 88888.00 2018-12-07 11:25:14.904 341 11454.45 149.58 56800.69 88888.00 2018-12-07 11:25:15.404 341 11454.43 149.65 56800.80 88888.00 2018-12-07 11:25:15.904 341 11454.52 149.73 56800.93 88888.00 2018-12-07 11:25:16.404 341 11454.59 149.84 56801.02 88888.00 2018-12-07 11:25:16.904 341 11454.62 149.91 56801.18 88888.00 2018-12-07 11:25:17.404 341 11454.77 150.00 56801.38 88888.00 2018-12-07 11:25:17.904 341 11454.90 150.15 56801.56 88888.00 2018-12-07 11:25:18.404 341 11454.95 150.29 56801.72 88888.00 2018-12-07 11:25:18.904 341 11455.10 150.41 56801.90 88888.00 2018-12-07 11:25:19.404 341 11455.29 150.59 56802.09 88888.00 2018-12-07 11:25:19.904 341 11455.33 150.75 56802.28 88888.00 2018-12-07 11:25:20.404 341 11455.45 150.89 56802.50 88888.00 2018-12-07 11:25:20.904 341 11455.65 151.03 56802.73 88888.00 2018-12-07 11:25:21.404 341 11455.71 151.17 56802.93 88888.00 2018-12-07 11:25:21.904 341 11455.80 151.32 56803.13 88888.00 2018-12-07 11:25:22.404 341 11455.92 151.35 56803.37 88888.00 2018-12-07 11:25:22.904 341 11455.92 151.50 56803.52 88888.00 2018-12-07 11:25:23.404 341 11456.07 151.65 56803.74 88888.00 2018-12-07 11:25:23.904 341 11456.24 151.72 56803.91 88888.00 2018-12-07 11:25:24.404 341 11456.41 151.89 56804.04 88888.00 2018-12-07 11:25:24.904 341 11456.53 152.05 56804.20 88888.00 2018-12-07 11:25:25.404 341 11456.67 152.19 56804.35 88888.00 2018-12-07 11:25:25.904 341 11456.78 152.36 56804.49 88888.00 2018-12-07 11:25:26.404 341 11456.89 152.54 56804.64 88888.00 2018-12-07 11:25:26.904 341 11457.00 152.71 56804.70 88888.00 2018-12-07 11:25:27.404 341 11457.11 152.87 56804.81 88888.00 2018-12-07 11:25:27.904 341 11457.25 153.01 56804.91 88888.00 2018-12-07 11:25:28.404 341 11457.39 153.14 56804.97 88888.00 2018-12-07 11:25:28.904 341 11457.53 153.29 56805.04 88888.00 2018-12-07 11:25:29.404 341 11457.72 153.47 56805.05 88888.00 2018-12-07 11:25:29.904 341 11457.87 153.59 56805.05 88888.00 2018-12-07 11:25:30.404 341 11457.94 153.73 56805.08 88888.00 2018-12-07 11:25:30.904 341 11458.16 153.80 56805.10 88888.00 2018-12-07 11:25:31.404 341 11458.31 153.90 56805.09 88888.00 2018-12-07 11:25:31.904 341 11458.39 154.14 56805.18 88888.00 2018-12-07 11:25:32.404 341 11458.60 154.28 56805.17 88888.00 2018-12-07 11:25:32.904 341 11458.78 154.36 56805.12 88888.00 2018-12-07 11:25:33.404 341 11458.95 154.47 56805.10 88888.00 2018-12-07 11:25:33.904 341 11459.18 154.55 56805.06 88888.00 2018-12-07 11:25:34.404 341 11459.43 154.63 56804.97 88888.00 2018-12-07 11:25:35.404 341 11459.81 154.85 56804.86 88888.00 2018-12-07 11:25:35.904 341 11460.01 154.90 56804.85 88888.00 2018-12-07 11:25:36.404 341 11460.10 154.96 56804.83 88888.00 2018-12-07 11:25:36.904 341 11460.33 155.10 56804.73 88888.00 2018-12-07 11:25:37.404 341 11460.54 155.16 56804.72 88888.00 2018-12-07 11:25:37.904 341 11460.65 155.25 56804.76 88888.00 2018-12-07 11:25:38.404 341 11460.88 155.36 56804.68 88888.00 2018-12-07 11:25:38.904 341 11461.10 155.39 56804.61 88888.00 2018-12-07 11:25:39.404 341 11461.29 155.51 56804.59 88888.00 2018-12-07 11:25:39.904 341 11461.49 155.56 56804.52 88888.00 2018-12-07 11:25:40.404 341 11461.61 155.60 56804.48 88888.00 2018-12-07 11:25:40.904 341 11461.72 155.63 56804.39 88888.00 2018-12-07 11:25:41.404 341 11461.96 155.69 56804.28 88888.00 2018-12-07 11:25:41.904 341 11462.11 155.69 56804.25 88888.00 2018-12-07 11:25:42.404 341 11462.25 155.72 56804.16 88888.00 2018-12-07 11:25:42.904 341 11462.46 155.77 56804.06 88888.00 2018-12-07 11:25:43.404 341 11462.56 155.73 56803.94 88888.00 2018-12-07 11:25:43.904 341 11462.70 155.78 56803.88 88888.00 2018-12-07 11:25:44.404 341 11462.97 155.80 56803.75 88888.00 2018-12-07 11:25:44.904 341 11463.09 155.83 56803.61 88888.00 2018-12-07 11:25:45.404 341 11463.21 155.89 56803.46 88888.00 2018-12-07 11:25:45.904 341 11463.41 155.96 56803.36 88888.00 2018-12-07 11:25:46.404 341 11463.60 155.93 56803.23 88888.00 2018-12-07 11:25:46.904 341 11463.74 155.96 56803.06 88888.00 2018-12-07 11:25:47.404 341 11463.93 156.03 56802.94 88888.00 2018-12-07 11:25:47.904 341 11464.12 156.06 56802.81 88888.00 2018-12-07 11:25:48.404 341 11464.21 156.11 56802.72 88888.00 2018-12-07 11:25:48.904 341 11464.42 156.15 56802.56 88888.00 2018-12-07 11:25:49.404 341 11464.56 156.17 56802.54 88888.00 2018-12-07 11:25:49.904 341 11464.71 156.19 56802.47 88888.00 2018-12-07 11:25:50.404 341 11464.94 156.25 56802.28 88888.00 2018-12-07 11:25:50.904 341 11465.09 156.26 56802.19 88888.00 2018-12-07 11:25:51.404 341 11465.18 156.31 56802.11 88888.00 2018-12-07 11:25:51.904 341 11465.40 156.34 56802.03 88888.00 2018-12-07 11:25:52.404 341 11465.66 156.32 56801.92 88888.00 2018-12-07 11:25:52.904 341 11465.80 156.38 56801.84 88888.00 2018-12-07 11:25:53.404 341 11466.03 156.42 56801.73 88888.00 2018-12-07 11:25:53.904 341 11466.22 156.46 56801.59 88888.00 2018-12-07 11:25:54.404 341 11466.35 156.47 56801.47 88888.00 2018-12-07 11:25:54.904 341 11466.66 156.49 56801.32 88888.00 2018-12-07 11:25:55.404 341 11466.87 156.47 56801.14 88888.00 2018-12-07 11:25:55.904 341 11466.97 156.48 56801.01 88888.00 2018-12-07 11:25:56.404 341 11467.21 156.48 56800.88 88888.00 2018-12-07 11:25:56.904 341 11467.38 156.47 56800.72 88888.00 2018-12-07 11:25:57.404 341 11467.56 156.48 56800.55 88888.00 2018-12-07 11:25:57.904 341 11467.80 156.49 56800.41 88888.00 2018-12-07 11:25:58.404 341 11467.90 156.46 56800.23 88888.00 2018-12-07 11:25:58.904 341 11467.97 156.45 56800.04 88888.00 2018-12-07 11:25:59.404 341 11468.17 156.44 56799.83 88888.00 2018-12-07 11:25:59.904 341 11468.28 156.39 56799.60 88888.00 2018-12-07 11:26:00.404 341 11468.39 156.35 56799.45 88888.00 2018-12-07 11:26:00.904 341 11468.54 156.30 56799.28 88888.00 2018-12-07 11:26:01.404 341 11468.60 156.23 56799.08 88888.00 2018-12-07 11:26:01.904 341 11468.70 156.26 56798.93 88888.00 2018-12-07 11:26:02.404 341 11468.83 156.25 56798.80 88888.00 2018-12-07 11:26:02.904 341 11468.91 156.20 56798.56 88888.00 2018-12-07 11:26:03.404 341 11469.05 156.18 56798.36 88888.00 2018-12-07 11:26:03.904 341 11469.18 156.15 56798.22 88888.00 2018-12-07 11:26:04.404 341 11469.22 156.12 56798.04 88888.00 2018-12-07 11:26:04.904 341 11469.32 156.13 56797.78 88888.00 2018-12-07 11:26:05.404 341 11469.42 156.13 56797.54 88888.00 2018-12-07 11:26:05.904 341 11469.46 156.13 56797.34 88888.00 2018-12-07 11:26:06.904 341 11469.81 156.18 56797.02 88888.00 2018-12-07 11:26:07.404 341 11469.91 156.12 56796.80 88888.00 2018-12-07 11:26:07.904 341 11469.93 156.10 56796.69 88888.00 2018-12-07 11:26:08.404 341 11470.08 156.06 56796.51 88888.00 2018-12-07 11:26:08.904 341 11470.20 156.07 56796.36 88888.00 2018-12-07 11:26:09.404 341 11470.36 156.11 56796.20 88888.00 2018-12-07 11:26:09.904 341 11470.50 156.14 56796.01 88888.00 2018-12-07 11:26:10.404 341 11470.57 156.14 56795.82 88888.00 2018-12-07 11:26:10.904 341 11470.64 156.18 56795.63 88888.00 2018-12-07 11:26:11.404 341 11470.89 156.19 56795.50 88888.00 2018-12-07 11:26:11.904 341 11470.93 156.19 56795.40 88888.00 2018-12-07 11:26:12.404 341 11470.99 156.23 56795.28 88888.00 2018-12-07 11:26:12.904 341 11471.15 156.21 56795.20 88888.00 2018-12-07 11:26:13.404 341 11471.21 156.20 56795.09 88888.00 2018-12-07 11:26:13.904 341 11471.28 156.23 56794.94 88888.00 2018-12-07 11:26:14.404 341 11471.44 156.20 56794.82 88888.00 2018-12-07 11:26:14.904 341 11471.56 156.15 56794.78 88888.00 2018-12-07 11:26:15.404 341 11471.63 156.18 56794.68 88888.00 2018-12-07 11:26:15.904 341 11471.78 156.14 56794.54 88888.00 2018-12-07 11:26:16.904 341 11471.90 156.06 56794.24 88888.00 2018-12-07 11:26:17.404 341 11472.06 156.06 56794.00 88888.00 2018-12-07 11:26:17.904 341 11472.11 156.03 56793.79 88888.00 2018-12-07 11:26:18.404 341 11472.20 156.01 56793.60 88888.00 2018-12-07 11:26:18.904 341 11472.39 155.97 56793.40 88888.00 2018-12-07 11:26:19.404 341 11472.42 155.86 56793.21 88888.00 2018-12-07 11:26:19.904 341 11472.52 155.84 56793.00 88888.00 2018-12-07 11:26:20.404 341 11472.70 155.80 56792.79 88888.00 2018-12-07 11:26:20.904 341 11472.77 155.76 56792.61 88888.00 2018-12-07 11:26:21.404 341 11472.93 155.72 56792.45 88888.00 2018-12-07 11:26:21.905 341 11473.08 155.66 56792.26 88888.00 2018-12-07 11:26:22.405 341 11473.16 155.65 56792.06 88888.00 2018-12-07 11:26:22.905 341 11473.25 155.65 56791.86 88888.00 2018-12-07 11:26:23.405 341 11473.44 155.58 56791.73 88888.00 2018-12-07 11:26:23.905 341 11473.63 155.56 56791.55 88888.00 2018-12-07 11:26:24.405 341 11473.68 155.56 56791.35 88888.00 2018-12-07 11:26:24.905 341 11473.79 155.53 56791.18 88888.00 2018-12-07 11:26:25.405 341 11473.88 155.51 56791.03 88888.00 2018-12-07 11:26:25.905 341 11474.03 155.49 56790.91 88888.00 2018-12-07 11:26:26.405 341 11474.23 155.45 56790.84 88888.00 2018-12-07 11:26:26.905 341 11474.29 155.38 56790.75 88888.00 2018-12-07 11:26:27.405 341 11474.42 155.33 56790.68 88888.00 2018-12-07 11:26:27.905 341 11474.54 155.39 56790.51 88888.00 2018-12-07 11:26:28.405 341 11474.57 155.43 56790.43 88888.00 2018-12-07 11:26:28.905 341 11474.58 155.49 56790.36 88888.00 2018-12-07 11:26:29.405 341 11474.68 155.38 56790.23 88888.00 2018-12-07 11:26:29.905 341 11474.70 155.40 56790.17 88888.00 2018-12-07 11:26:30.405 341 11474.82 155.39 56790.09 88888.00 2018-12-07 11:26:30.905 341 11474.93 155.36 56789.94 88888.00 2018-12-07 11:26:31.405 341 11474.95 155.35 56789.82 88888.00 2018-12-07 11:26:31.905 341 11475.02 155.33 56789.71 88888.00 2018-12-07 11:26:32.405 341 11475.13 155.29 56789.64 88888.00 2018-12-07 11:26:32.905 341 11475.13 155.29 56789.53 88888.00 2018-12-07 11:26:33.405 341 11475.18 155.25 56789.45 88888.00 2018-12-07 11:26:33.905 341 11475.27 155.26 56789.30 88888.00 2018-12-07 11:26:34.405 341 11475.28 155.28 56789.07 88888.00 2018-12-07 11:26:34.905 341 11475.33 155.19 56788.88 88888.00 2018-12-07 11:26:35.405 341 11475.46 155.21 56788.72 88888.00 2018-12-07 11:26:35.905 341 11475.45 155.21 56788.54 88888.00 2018-12-07 11:26:36.405 341 11475.46 155.17 56788.34 88888.00 2018-12-07 11:26:36.905 341 11475.60 155.05 56787.99 88888.00 2018-12-07 11:26:37.405 341 11475.68 154.99 56787.66 88888.00 2018-12-07 11:26:38.405 341 11475.86 154.81 56786.98 88888.00 2018-12-07 11:26:38.905 341 11475.87 154.68 56786.61 88888.00 2018-12-07 11:26:39.405 341 11475.95 154.63 56786.29 88888.00 2018-12-07 11:26:39.905 341 11476.09 154.44 56785.91 88888.00 2018-12-07 11:26:40.405 341 11476.16 154.33 56785.53 88888.00 2018-12-07 11:26:40.905 341 11476.32 154.24 56785.19 88888.00 2018-12-07 11:26:41.405 341 11476.48 154.16 56784.81 88888.00 2018-12-07 11:26:41.905 341 11476.49 154.04 56784.43 88888.00 2018-12-07 11:26:42.405 341 11476.59 153.96 56784.07 88888.00 2018-12-07 11:26:42.905 341 11476.74 153.85 56783.75 88888.00 2018-12-07 11:26:43.405 341 11476.77 153.69 56783.45 88888.00 2018-12-07 11:26:43.905 341 11476.93 153.60 56783.14 88888.00 2018-12-07 11:26:44.405 341 11477.05 153.48 56782.79 88888.00 2018-12-07 11:26:44.905 341 11477.10 153.34 56782.41 88888.00 2018-12-07 11:26:45.405 341 11477.20 153.26 56782.08 88888.00 2018-12-07 11:26:45.905 341 11477.32 153.14 56781.81 88888.00 2018-12-07 11:26:46.405 341 11477.28 153.04 56781.50 88888.00 2018-12-07 11:26:46.905 341 11477.32 152.93 56781.25 88888.00 2018-12-07 11:26:47.405 341 11477.49 152.79 56780.98 88888.00 2018-12-07 11:26:47.905 341 11477.54 152.64 56780.70 88888.00 2018-12-07 11:26:48.405 341 11477.63 152.52 56780.38 88888.00 2018-12-07 11:26:48.905 341 11477.69 152.40 56780.20 88888.00 2018-12-07 11:26:49.405 341 11477.70 152.27 56779.97 88888.00 2018-12-07 11:26:49.905 341 11477.84 152.17 56779.76 88888.00 2018-12-07 11:26:50.405 341 11477.92 152.04 56779.57 88888.00 2018-12-07 11:26:50.905 341 11477.98 151.92 56779.44 88888.00 2018-12-07 11:26:51.405 341 11478.11 151.83 56779.35 88888.00 2018-12-07 11:26:51.905 341 11478.20 151.71 56779.23 88888.00 2018-12-07 11:26:52.405 341 11478.18 151.61 56779.12 88888.00 2018-12-07 11:26:52.905 341 11478.28 151.52 56778.99 88888.00 2018-12-07 11:26:53.405 341 11478.31 151.44 56778.90 88888.00 2018-12-07 11:26:53.905 341 11478.32 151.38 56778.87 88888.00 2018-12-07 11:26:54.405 341 11478.45 151.32 56778.78 88888.00 2018-12-07 11:26:54.905 341 11478.51 151.21 56778.73 88888.00 2018-12-07 11:26:55.405 341 11478.54 151.06 56778.70 88888.00 2018-12-07 11:26:55.905 341 11478.57 151.01 56778.62 88888.00 2018-12-07 11:26:56.405 341 11478.60 150.93 56778.54 88888.00 2018-12-07 11:26:56.905 341 11478.63 150.89 56778.43 88888.00 2018-12-07 11:26:57.405 341 11478.72 150.82 56778.35 88888.00 2018-12-07 11:26:57.905 341 11478.68 150.73 56778.21 88888.00 2018-12-07 11:26:58.405 341 11478.66 150.67 56778.02 88888.00 2018-12-07 11:26:58.905 341 11478.72 150.61 56777.82 88888.00 2018-12-07 11:26:59.405 341 11478.73 150.50 56777.61 88888.00 2018-12-07 11:26:59.905 341 11478.73 150.42 56777.34 88888.00 2018-12-07 11:27:00.405 341 11478.88 150.38 56777.05 88888.00 2018-12-07 11:27:00.905 341 11478.87 150.33 56776.76 88888.00 2018-12-07 11:27:01.405 341 11478.87 150.26 56776.44 88888.00 2018-12-07 11:27:01.905 341 11478.99 150.15 56776.11 88888.00 2018-12-07 11:27:02.405 341 11478.93 150.06 56775.78 88888.00 2018-12-07 11:27:02.905 341 11478.85 150.01 56775.49 88888.00 2018-12-07 11:27:03.405 341 11478.95 149.95 56775.15 88888.00 2018-12-07 11:27:03.905 341 11479.01 149.85 56774.79 88888.00 2018-12-07 11:27:04.405 341 11479.09 149.80 56774.43 88888.00 2018-12-07 11:27:04.905 341 11479.20 149.80 56774.09 88888.00 2018-12-07 11:27:05.405 341 11479.16 149.74 56773.74 88888.00 2018-12-07 11:27:05.905 341 11479.24 149.68 56773.47 88888.00 2018-12-07 11:27:06.405 341 11479.41 149.53 56773.23 88888.00 2018-12-07 11:27:06.905 341 11479.49 149.41 56772.97 88888.00 2018-12-07 11:27:07.405 341 11479.48 149.32 56772.73 88888.00 2018-12-07 11:27:07.905 341 11479.57 149.25 56772.52 88888.00 2018-12-07 11:27:08.405 341 11479.64 149.07 56772.26 88888.00 2018-12-07 11:27:08.905 341 11479.72 148.90 56772.05 88888.00 2018-12-07 11:27:09.405 341 11479.91 148.77 56771.87 88888.00 2018-12-07 11:27:09.905 341 11479.92 148.60 56771.78 88888.00 2018-12-07 11:27:10.405 341 11479.97 148.52 56771.72 88888.00 2018-12-07 11:27:10.905 341 11480.07 148.42 56771.65 88888.00 2018-12-07 11:27:11.405 341 11480.06 148.36 56771.55 88888.00 2018-12-07 11:27:11.905 341 11480.13 148.25 56771.48 88888.00 2018-12-07 11:27:12.405 341 11480.20 148.12 56771.48 88888.00 2018-12-07 11:27:12.905 341 11480.18 147.97 56771.43 88888.00 2018-12-07 11:27:13.405 341 11480.09 147.84 56771.39 88888.00 2018-12-07 11:27:13.905 341 11480.17 147.77 56771.34 88888.00 2018-12-07 11:27:14.405 341 11480.13 147.68 56771.33 88888.00 2018-12-07 11:27:14.905 341 11480.13 147.56 56771.28 88888.00 2018-12-07 11:27:15.405 341 11480.11 147.46 56771.27 88888.00 2018-12-07 11:27:15.905 341 11479.96 147.30 56771.26 88888.00 2018-12-07 11:27:16.405 341 11479.84 147.19 56771.21 88888.00 2018-12-07 11:27:16.905 341 11479.84 147.07 56771.11 88888.00 2018-12-07 11:27:17.405 341 11479.69 146.93 56771.08 88888.00 2018-12-07 11:27:17.905 341 11479.58 146.78 56771.07 88888.00 2018-12-07 11:27:18.405 341 11479.56 146.72 56771.00 88888.00 2018-12-07 11:27:18.905 341 11479.45 146.62 56770.87 88888.00 2018-12-07 11:27:19.405 341 11479.36 146.53 56770.72 88888.00 2018-12-07 11:27:19.905 341 11479.34 146.41 56770.64 88888.00 2018-12-07 11:27:20.405 341 11479.23 146.33 56770.60 88888.00 2018-12-07 11:27:20.905 341 11479.15 146.26 56770.53 88888.00 2018-12-07 11:27:21.405 341 11479.07 146.24 56770.45 88888.00 2018-12-07 11:27:21.905 341 11478.94 146.19 56770.34 88888.00 2018-12-07 11:27:22.405 341 11478.88 146.15 56770.27 88888.00 2018-12-07 11:27:22.905 341 11478.92 146.07 56770.15 88888.00 2018-12-07 11:27:23.405 341 11478.86 146.03 56770.04 88888.00 2018-12-07 11:27:23.905 341 11478.85 146.01 56769.97 88888.00 2018-12-07 11:27:24.405 341 11478.89 146.04 56769.86 88888.00 2018-12-07 11:27:24.905 341 11478.82 146.00 56769.75 88888.00 2018-12-07 11:27:25.405 341 11478.85 145.97 56769.63 88888.00 2018-12-07 11:27:25.905 341 11478.89 145.98 56769.53 88888.00 2018-12-07 11:27:26.405 341 11478.84 146.04 56769.42 88888.00 2018-12-07 11:27:26.905 341 11478.92 146.04 56769.30 88888.00 2018-12-07 11:27:27.405 341 11479.00 146.01 56769.23 88888.00 2018-12-07 11:27:27.905 341 11478.95 146.00 56769.12 88888.00 2018-12-07 11:27:28.405 341 11479.06 146.04 56769.01 88888.00 2018-12-07 11:27:28.905 341 11479.14 146.04 56769.02 88888.00 2018-12-07 11:27:29.405 341 11479.10 146.05 56769.08 88888.00 2018-12-07 11:27:29.905 341 11479.15 146.03 56769.04 88888.00 2018-12-07 11:27:30.405 341 11479.23 145.98 56768.97 88888.00 2018-12-07 11:27:30.905 341 11479.15 145.99 56768.93 88888.00 2018-12-07 11:27:31.405 341 11479.24 145.96 56768.88 88888.00 2018-12-07 11:27:31.905 341 11479.30 145.87 56768.83 88888.00 2018-12-07 11:27:32.405 341 11479.22 145.83 56768.82 88888.00 2018-12-07 11:27:32.905 341 11479.23 145.81 56768.78 88888.00 2018-12-07 11:27:33.405 341 11479.27 145.79 56768.72 88888.00 2018-12-07 11:27:33.905 341 11479.21 145.71 56768.58 88888.00 2018-12-07 11:27:34.405 341 11479.26 145.64 56768.48 88888.00 2018-12-07 11:27:34.905 341 11479.34 145.55 56768.38 88888.00 2018-12-07 11:27:35.405 341 11479.31 145.46 56768.22 88888.00 2018-12-07 11:27:35.905 341 11479.35 145.35 56768.13 88888.00 2018-12-07 11:27:36.405 341 11479.33 145.15 56768.00 88888.00 2018-12-07 11:27:36.905 341 11479.21 145.01 56767.84 88888.00 2018-12-07 11:27:37.905 341 11479.28 144.82 56767.58 88888.00 2018-12-07 11:27:38.405 341 11479.22 144.68 56767.45 88888.00 2018-12-07 11:27:38.905 341 11479.29 144.57 56767.34 88888.00 2018-12-07 11:27:39.405 341 11479.29 144.41 56767.23 88888.00 2018-12-07 11:27:39.905 341 11479.27 144.31 56767.06 88888.00 2018-12-07 11:27:40.405 341 11479.35 144.19 56766.94 88888.00 2018-12-07 11:27:40.905 341 11479.29 144.02 56766.78 88888.00 2018-12-07 11:27:41.405 341 11479.19 143.94 56766.65 88888.00 2018-12-07 11:27:41.905 341 11479.19 143.88 56766.59 88888.00 2018-12-07 11:27:42.405 341 11479.13 143.77 56766.49 88888.00 2018-12-07 11:27:42.905 341 11479.06 143.65 56766.40 88888.00 2018-12-07 11:27:43.405 341 11479.01 143.51 56766.34 88888.00 2018-12-07 11:27:43.905 341 11478.96 143.39 56766.27 88888.00 2018-12-07 11:27:44.405 341 11478.87 143.32 56766.21 88888.00 2018-12-07 11:27:44.905 341 11478.88 143.24 56766.17 88888.00 2018-12-07 11:27:45.405 341 11478.86 143.14 56766.08 88888.00 2018-12-07 11:27:45.905 341 11478.72 143.08 56766.04 88888.00 2018-12-07 11:27:46.405 341 11478.71 143.05 56765.88 88888.00 2018-12-07 11:27:46.905 341 11478.68 142.99 56765.75 88888.00 2018-12-07 11:27:47.405 341 11478.59 142.87 56765.77 88888.00 2018-12-07 11:27:47.905 341 11478.59 142.73 56765.67 88888.00 2018-12-07 11:27:48.405 341 11478.53 142.59 56765.56 88888.00 2018-12-07 11:27:48.905 341 11478.51 142.45 56765.57 88888.00 2018-12-07 11:27:49.405 341 11478.56 142.39 56765.52 88888.00 2018-12-07 11:27:49.905 341 11478.49 142.29 56765.37 88888.00 2018-12-07 11:27:50.405 341 11478.40 142.20 56765.26 88888.00 2018-12-07 11:27:50.905 341 11478.39 142.17 56765.22 88888.00 2018-12-07 11:27:51.405 341 11478.38 142.05 56765.13 88888.00 2018-12-07 11:27:51.905 341 11478.35 141.99 56765.07 88888.00 2018-12-07 11:27:52.405 341 11478.42 141.95 56764.97 88888.00 2018-12-07 11:27:52.905 341 11478.43 141.89 56764.86 88888.00 2018-12-07 11:27:53.405 341 11478.37 141.86 56764.74 88888.00 2018-12-07 11:27:53.905 341 11478.37 141.79 56764.67 88888.00 2018-12-07 11:27:54.405 341 11478.37 141.72 56764.56 88888.00 2018-12-07 11:27:54.905 341 11478.35 141.68 56764.50 88888.00 2018-12-07 11:27:55.405 341 11478.40 141.61 56764.42 88888.00 2018-12-07 11:27:55.905 341 11478.39 141.50 56764.29 88888.00 2018-12-07 11:27:56.405 341 11478.32 141.48 56764.17 88888.00 2018-12-07 11:27:56.905 341 11478.36 141.42 56764.08 88888.00 2018-12-07 11:27:57.405 341 11478.39 141.23 56764.00 88888.00 2018-12-07 11:27:57.905 341 11478.32 141.20 56763.94 88888.00 2018-12-07 11:27:58.405 341 11478.39 141.22 56763.90 88888.00 2018-12-07 11:27:58.905 341 11478.31 141.10 56763.85 88888.00 2018-12-07 11:27:59.405 341 11478.28 141.06 56763.84 88888.00 2018-12-07 11:27:59.905 341 11478.33 140.96 56763.79 88888.00 2018-12-07 11:28:00.405 341 11478.31 140.87 56763.75 88888.00 2018-12-07 11:28:00.905 341 11478.29 140.84 56763.76 88888.00 2018-12-07 11:28:01.405 341 11478.32 140.82 56763.76 88888.00 2018-12-07 11:28:01.905 341 11478.36 140.69 56763.79 88888.00 2018-12-07 11:28:02.405 341 11478.33 140.62 56763.81 88888.00 2018-12-07 11:28:02.905 341 11478.33 140.60 56763.82 88888.00 2018-12-07 11:28:03.405 341 11478.30 140.48 56763.78 88888.00 2018-12-07 11:28:03.905 341 11478.20 140.41 56763.73 88888.00 2018-12-07 11:28:04.405 341 11478.25 140.34 56763.81 88888.00 2018-12-07 11:28:04.905 341 11478.28 140.32 56763.75 88888.00 2018-12-07 11:28:05.405 341 11478.17 140.30 56763.66 88888.00 2018-12-07 11:28:05.905 341 11478.12 140.29 56763.62 88888.00 2018-12-07 11:28:06.405 341 11478.10 140.22 56763.60 88888.00 2018-12-07 11:28:06.905 341 11478.08 140.09 56763.56 88888.00 2018-12-07 11:28:07.405 341 11478.11 139.96 56763.47 88888.00 2018-12-07 11:28:07.905 341 11478.12 139.94 56763.43 88888.00 2018-12-07 11:28:08.405 341 11478.09 139.88 56763.33 88888.00 2018-12-07 11:28:08.905 341 11478.11 139.82 56763.26 88888.00 2018-12-07 11:28:09.405 341 11478.08 139.65 56763.15 88888.00 2018-12-07 11:28:09.905 341 11478.05 139.60 56763.08 88888.00 2018-12-07 11:28:10.405 341 11478.08 139.59 56763.00 88888.00 2018-12-07 11:28:10.905 341 11478.02 139.51 56762.88 88888.00 2018-12-07 11:28:11.405 341 11477.95 139.45 56762.89 88888.00 2018-12-07 11:28:11.905 341 11477.99 139.38 56762.92 88888.00 2018-12-07 11:28:12.405 341 11477.99 139.26 56762.86 88888.00 2018-12-07 11:28:12.905 341 11478.01 139.16 56762.76 88888.00 2018-12-07 11:28:13.405 341 11478.01 139.04 56762.75 88888.00 2018-12-07 11:28:13.905 341 11478.01 138.97 56762.70 88888.00 2018-12-07 11:28:14.405 341 11478.03 138.87 56762.66 88888.00 2018-12-07 11:28:14.905 341 11478.06 138.80 56762.59 88888.00 2018-12-07 11:28:15.405 341 11478.08 138.64 56762.51 88888.00 2018-12-07 11:28:15.905 341 11478.04 138.46 56762.51 88888.00 2018-12-07 11:28:16.405 341 11478.04 138.38 56762.48 88888.00 2018-12-07 11:28:16.905 341 11478.01 138.30 56762.41 88888.00 2018-12-07 11:28:17.405 341 11477.94 138.21 56762.42 88888.00 2018-12-07 11:28:17.905 341 11477.91 138.07 56762.41 88888.00 2018-12-07 11:28:18.405 341 11477.81 137.90 56762.29 88888.00 2018-12-07 11:28:18.905 341 11477.76 137.77 56762.23 88888.00 2018-12-07 11:28:19.405 341 11477.77 137.58 56762.18 88888.00 2018-12-07 11:28:19.905 341 11477.74 137.46 56762.10 88888.00 2018-12-07 11:28:20.405 341 11477.64 137.34 56762.03 88888.00 2018-12-07 11:28:20.905 341 11477.57 137.17 56761.93 88888.00 2018-12-07 11:28:21.405 341 11477.47 137.08 56761.87 88888.00 2018-12-07 11:28:21.905 341 11477.36 136.98 56761.82 88888.00 2018-12-07 11:28:22.405 341 11477.38 136.95 56761.70 88888.00 2018-12-07 11:28:22.906 341 11477.24 136.82 56761.59 88888.00 2018-12-07 11:28:23.406 341 11477.14 136.74 56761.51 88888.00 2018-12-07 11:28:23.906 341 11477.19 136.66 56761.40 88888.00 2018-12-07 11:28:24.406 341 11477.10 136.52 56761.25 88888.00 2018-12-07 11:28:24.906 341 11477.00 136.30 56761.16 88888.00 2018-12-07 11:28:25.406 341 11476.97 136.24 56761.01 88888.00 2018-12-07 11:28:25.906 341 11476.92 136.18 56760.94 88888.00 2018-12-07 11:28:26.406 341 11476.87 136.06 56760.88 88888.00 2018-12-07 11:28:26.906 341 11476.90 135.96 56760.82 88888.00 2018-12-07 11:28:27.406 341 11476.80 135.85 56760.74 88888.00 2018-12-07 11:28:27.906 341 11476.78 135.76 56760.61 88888.00 2018-12-07 11:28:28.406 341 11476.78 135.66 56760.48 88888.00 2018-12-07 11:28:28.906 341 11476.72 135.58 56760.38 88888.00 2018-12-07 11:28:29.406 341 11476.62 135.53 56760.37 88888.00 2018-12-07 11:28:29.906 341 11476.66 135.51 56760.31 88888.00 2018-12-07 11:28:30.406 341 11476.62 135.42 56760.26 88888.00 2018-12-07 11:28:30.906 341 11476.63 135.36 56760.25 88888.00 2018-12-07 11:28:31.406 341 11476.66 135.35 56760.26 88888.00 2018-12-07 11:28:31.906 341 11476.62 135.26 56760.26 88888.00 2018-12-07 11:28:32.406 341 11476.63 135.22 56760.24 88888.00 2018-12-07 11:28:32.906 341 11476.66 135.18 56760.25 88888.00 2018-12-07 11:28:33.406 341 11476.62 135.15 56760.30 88888.00 2018-12-07 11:28:33.906 341 11476.62 135.13 56760.33 88888.00 2018-12-07 11:28:34.406 341 11476.70 135.11 56760.42 88888.00 2018-12-07 11:28:34.906 341 11476.63 135.06 56760.50 88888.00 2018-12-07 11:28:35.406 341 11476.67 135.02 56760.54 88888.00 2018-12-07 11:28:35.906 341 11476.77 135.04 56760.54 88888.00 2018-12-07 11:28:36.406 341 11476.77 135.01 56760.63 88888.00 2018-12-07 11:28:36.906 341 11476.74 135.01 56760.73 88888.00 2018-12-07 11:28:37.406 341 11476.84 134.96 56760.82 88888.00 2018-12-07 11:28:37.906 341 11476.80 134.88 56760.87 88888.00 2018-12-07 11:28:38.406 341 11476.83 134.84 56760.84 88888.00 2018-12-07 11:28:38.906 341 11476.92 134.74 56760.75 88888.00 2018-12-07 11:28:39.406 341 11476.91 134.65 56760.74 88888.00 2018-12-07 11:28:39.906 341 11476.93 134.58 56760.71 88888.00 2018-12-07 11:28:40.406 341 11476.98 134.50 56760.67 88888.00 2018-12-07 11:28:40.906 341 11477.00 134.38 56760.63 88888.00 2018-12-07 11:28:41.406 341 11476.97 134.29 56760.60 88888.00 2018-12-07 11:28:41.906 341 11476.99 134.20 56760.48 88888.00 2018-12-07 11:28:42.906 341 11476.96 133.99 56760.25 88888.00 2018-12-07 11:28:43.406 341 11476.99 133.87 56760.11 88888.00 2018-12-07 11:28:43.906 341 11476.91 133.68 56759.91 88888.00 2018-12-07 11:28:44.406 341 11476.87 133.52 56759.73 88888.00 2018-12-07 11:28:44.906 341 11476.92 133.42 56759.58 88888.00 2018-12-07 11:28:45.406 341 11476.87 133.33 56759.45 88888.00 2018-12-07 11:28:45.906 341 11476.85 133.18 56759.28 88888.00 2018-12-07 11:28:46.406 341 11476.83 133.04 56759.08 88888.00 2018-12-07 11:28:46.906 341 11476.79 132.92 56758.89 88888.00 2018-12-07 11:28:47.406 341 11476.79 132.78 56758.77 88888.00 2018-12-07 11:28:47.906 341 11476.81 132.65 56758.56 88888.00 2018-12-07 11:28:48.406 341 11476.74 132.54 56758.45 88888.00 2018-12-07 11:28:48.906 341 11476.79 132.40 56758.31 88888.00 2018-12-07 11:28:49.406 341 11476.83 132.22 56758.21 88888.00 2018-12-07 11:28:49.906 341 11476.78 132.11 56758.13 88888.00 2018-12-07 11:28:50.406 341 11476.83 132.09 56758.11 88888.00 2018-12-07 11:28:50.906 341 11476.89 131.97 56758.13 88888.00 2018-12-07 11:28:51.406 341 11476.79 131.83 56758.16 88888.00 2018-12-07 11:28:51.906 341 11476.73 131.74 56758.20 88888.00 2018-12-07 11:28:52.406 341 11476.72 131.66 56758.30 88888.00 2018-12-07 11:28:52.906 341 11476.60 131.59 56758.37 88888.00 2018-12-07 11:28:53.406 341 11476.59 131.55 56758.42 88888.00 2018-12-07 11:28:53.906 341 11476.55 131.52 56758.57 88888.00 2018-12-07 11:28:54.406 341 11476.43 131.45 56758.63 88888.00 2018-12-07 11:28:54.906 341 11476.36 131.38 56758.66 88888.00 2018-12-07 11:28:55.406 341 11476.24 131.34 56758.70 88888.00 2018-12-07 11:28:55.906 341 11476.11 131.24 56758.77 88888.00 2018-12-07 11:28:56.406 341 11476.08 131.22 56758.79 88888.00 2018-12-07 11:28:56.906 341 11476.03 131.20 56758.76 88888.00 2018-12-07 11:28:57.406 341 11475.90 131.14 56758.72 88888.00 2018-12-07 11:28:57.906 341 11475.88 131.08 56758.77 88888.00 2018-12-07 11:28:58.406 341 11475.94 131.00 56758.78 88888.00 2018-12-07 11:28:58.906 341 11475.82 130.93 56758.79 88888.00 2018-12-07 11:28:59.406 341 11475.82 130.93 56758.82 88888.00 2018-12-07 11:28:59.906 341 11475.83 130.84 56758.71 88888.00 2018-12-07 11:29:00.406 341 11475.75 130.79 56758.64 88888.00 2018-12-07 11:29:00.906 341 11475.79 130.80 56758.61 88888.00 2018-12-07 11:29:01.406 341 11475.87 130.73 56758.57 88888.00 2018-12-07 11:29:01.906 341 11475.85 130.68 56758.53 88888.00 2018-12-07 11:29:02.406 341 11475.89 130.64 56758.51 88888.00 2018-12-07 11:29:02.906 341 11475.99 130.56 56758.51 88888.00 2018-12-07 11:29:03.406 341 11476.00 130.50 56758.42 88888.00 2018-12-07 11:29:03.906 341 11476.03 130.45 56758.43 88888.00 2018-12-07 11:29:04.406 341 11476.14 130.33 56758.44 88888.00 2018-12-07 11:29:04.906 341 11476.11 130.20 56758.43 88888.00 2018-12-07 11:29:05.406 341 11476.11 130.12 56758.44 88888.00 2018-12-07 11:29:05.906 341 11476.18 130.04 56758.36 88888.00 2018-12-07 11:29:06.406 341 11476.23 129.92 56758.36 88888.00 2018-12-07 11:29:06.906 341 11476.25 129.80 56758.40 88888.00 2018-12-07 11:29:07.406 341 11476.28 129.72 56758.39 88888.00 2018-12-07 11:29:07.906 341 11476.21 129.55 56758.40 88888.00 2018-12-07 11:29:08.406 341 11476.20 129.48 56758.55 88888.00 2018-12-07 11:29:08.906 341 11476.18 129.37 56758.59 88888.00 2018-12-07 11:29:09.406 341 11476.11 129.28 56758.61 88888.00 2018-12-07 11:29:09.906 341 11476.11 129.19 56758.62 88888.00 2018-12-07 11:29:10.906 341 11475.97 128.98 56758.81 88888.00 2018-12-07 11:29:11.406 341 11475.93 128.97 56758.84 88888.00 2018-12-07 11:29:11.906 341 11475.82 128.84 56758.79 88888.00 2018-12-07 11:29:12.406 341 11475.73 128.71 56758.87 88888.00 2018-12-07 11:29:12.906 341 11475.71 128.66 56758.95 88888.00 2018-12-07 11:29:13.406 341 11475.65 128.58 56759.04 88888.00 2018-12-07 11:29:13.906 341 11475.53 128.57 56759.06 88888.00 2018-12-07 11:29:14.406 341 11475.52 128.55 56759.15 88888.00 2018-12-07 11:29:14.906 341 11475.46 128.43 56759.15 88888.00 2018-12-07 11:29:15.406 341 11475.32 128.34 56759.15 88888.00 2018-12-07 11:29:15.906 341 11475.24 128.36 56759.19 88888.00 2018-12-07 11:29:16.406 341 11475.17 128.31 56759.16 88888.00 2018-12-07 11:29:16.906 341 11475.02 128.25 56759.17 88888.00 2018-12-07 11:29:17.406 341 11474.97 128.19 56759.19 88888.00 2018-12-07 11:29:17.906 341 11474.96 128.15 56759.16 88888.00 2018-12-07 11:29:18.406 341 11474.96 128.11 56759.10 88888.00 2018-12-07 11:29:18.906 341 11475.00 128.12 56759.08 88888.00 2018-12-07 11:29:19.406 341 11474.96 128.11 56759.04 88888.00 2018-12-07 11:29:19.906 341 11474.86 128.04 56759.07 88888.00 2018-12-07 11:29:20.406 341 11474.84 128.02 56759.01 88888.00 2018-12-07 11:29:20.906 341 11474.83 127.98 56758.95 88888.00 2018-12-07 11:29:21.406 341 11474.76 127.94 56758.88 88888.00 2018-12-07 11:29:21.906 341 11474.78 127.92 56758.83 88888.00 2018-12-07 11:29:22.406 341 11474.81 127.89 56758.81 88888.00 2018-12-07 11:29:22.906 341 11474.77 127.87 56758.78 88888.00 2018-12-07 11:29:23.406 341 11474.86 127.84 56758.76 88888.00 2018-12-07 11:29:24.406 341 11474.86 127.75 56758.66 88888.00 2018-12-07 11:29:24.906 341 11474.86 127.73 56758.61 88888.00 2018-12-07 11:29:25.406 341 11474.92 127.64 56758.59 88888.00 2018-12-07 11:29:25.906 341 11474.95 127.62 56758.64 88888.00 2018-12-07 11:29:26.406 341 11475.03 127.55 56758.62 88888.00 2018-12-07 11:29:26.906 341 11475.07 127.50 56758.63 88888.00 2018-12-07 11:29:27.406 341 11475.07 127.41 56758.68 88888.00 2018-12-07 11:29:27.906 341 11475.26 127.37 56758.70 88888.00 2018-12-07 11:29:28.406 341 11475.33 127.32 56758.76 88888.00 2018-12-07 11:29:28.906 341 11475.30 127.26 56758.88 88888.00 2018-12-07 11:29:29.406 341 11475.37 127.16 56758.96 88888.00 2018-12-07 11:29:29.906 341 11475.39 127.14 56759.06 88888.00 2018-12-07 11:29:30.406 341 11475.34 127.08 56759.21 88888.00 2018-12-07 11:29:30.906 341 11475.39 127.05 56759.39 88888.00 2018-12-07 11:29:31.406 341 11475.37 126.99 56759.48 88888.00 2018-12-07 11:29:31.906 341 11475.35 126.94 56759.62 88888.00 2018-12-07 11:29:32.406 341 11475.38 126.94 56759.83 88888.00 2018-12-07 11:29:32.906 341 11475.31 126.89 56759.97 88888.00 2018-12-07 11:29:33.406 341 11475.27 126.82 56760.09 88888.00 2018-12-07 11:29:34.406 341 11475.42 126.80 56760.49 88888.00 2018-12-07 11:29:34.906 341 11475.32 126.80 56760.64 88888.00 2018-12-07 11:29:35.406 341 11475.31 126.75 56760.77 88888.00 2018-12-07 11:29:35.906 341 11475.31 126.73 56760.95 88888.00 2018-12-07 11:29:36.406 341 11475.32 126.74 56761.08 88888.00 2018-12-07 11:29:36.906 341 11475.34 126.76 56761.21 88888.00 2018-12-07 11:29:37.406 341 11475.35 126.76 56761.32 88888.00 2018-12-07 11:29:37.906 341 11475.30 126.82 56761.47 88888.00 2018-12-07 11:29:38.406 341 11475.39 126.79 56761.52 88888.00 2018-12-07 11:29:38.906 341 11475.39 126.76 56761.57 88888.00 2018-12-07 11:29:39.406 341 11475.39 126.81 56761.64 88888.00 2018-12-07 11:29:39.906 341 11475.42 126.85 56761.70 88888.00 2018-12-07 11:29:40.406 341 11475.40 126.78 56761.74 88888.00 2018-12-07 11:29:40.906 341 11475.39 126.76 56761.77 88888.00 2018-12-07 11:29:41.406 341 11475.51 126.76 56761.79 88888.00 2018-12-07 11:29:41.906 341 11475.55 126.74 56761.87 88888.00 2018-12-07 11:29:42.406 341 11475.52 126.73 56761.84 88888.00 2018-12-07 11:29:42.906 341 11475.59 126.73 56761.73 88888.00 2018-12-07 11:29:43.406 341 11475.64 126.67 56761.67 88888.00 2018-12-07 11:29:43.906 341 11475.65 126.66 56761.63 88888.00 2018-12-07 11:29:44.406 341 11475.75 126.61 56761.69 88888.00 2018-12-07 11:29:44.906 341 11475.80 126.57 56761.67 88888.00 2018-12-07 11:29:45.406 341 11475.83 126.57 56761.57 88888.00 2018-12-07 11:29:45.906 341 11475.95 126.60 56761.55 88888.00 2018-12-07 11:29:46.406 341 11475.96 126.57 56761.61 88888.00 2018-12-07 11:29:46.906 341 11475.90 126.51 56761.53 88888.00 2018-12-07 11:29:47.406 341 11476.00 126.44 56761.52 88888.00 2018-12-07 11:29:47.906 341 11476.10 126.39 56761.50 88888.00 2018-12-07 11:29:48.406 341 11476.08 126.33 56761.41 88888.00 2018-12-07 11:29:48.906 341 11476.10 126.28 56761.38 88888.00 2018-12-07 11:29:49.406 341 11476.07 126.24 56761.37 88888.00 2018-12-07 11:29:49.906 341 11476.11 126.18 56761.34 88888.00 2018-12-07 11:29:50.406 341 11476.20 126.14 56761.29 88888.00 2018-12-07 11:29:50.906 341 11476.24 126.10 56761.26 88888.00 2018-12-07 11:29:51.406 341 11476.24 126.06 56761.31 88888.00 2018-12-07 11:29:51.906 341 11476.30 126.01 56761.28 88888.00 2018-12-07 11:29:52.406 341 11476.34 125.93 56761.27 88888.00 2018-12-07 11:29:52.906 341 11476.32 125.84 56761.28 88888.00 2018-12-07 11:29:53.406 341 11476.45 125.74 56761.24 88888.00 2018-12-07 11:29:53.906 341 11476.51 125.67 56761.25 88888.00 2018-12-07 11:29:54.406 341 11476.52 125.63 56761.27 88888.00 2018-12-07 11:29:54.906 341 11476.56 125.51 56761.25 88888.00 2018-12-07 11:29:55.406 341 11476.58 125.44 56761.27 88888.00 2018-12-07 11:29:55.906 341 11476.58 125.42 56761.28 88888.00 2018-12-07 11:29:56.406 341 11476.69 125.35 56761.38 88888.00 2018-12-07 11:29:56.906 341 11476.67 125.26 56761.47 88888.00 2018-12-07 11:29:57.406 341 11476.66 125.29 56761.55 88888.00 2018-12-07 11:29:57.906 341 11476.78 125.21 56761.63 88888.00 2018-12-07 11:29:58.406 341 11476.78 125.11 56761.72 88888.00 2018-12-07 11:29:58.906 341 11476.71 125.09 56761.80 88888.00 2018-12-07 11:29:59.406 341 11476.74 125.06 56761.84 88888.00 2018-12-07 11:29:59.906 341 11476.71 125.05 56762.01 88888.00 2018-12-07 11:30:00.406 341 11476.66 125.03 56762.14 88888.00 2018-12-07 11:30:00.906 341 11476.72 124.95 56762.19 88888.00 2018-12-07 11:30:01.406 341 11476.60 124.90 56762.25 88888.00 2018-12-07 11:30:01.906 341 11476.52 124.88 56762.30 88888.00 2018-12-07 11:30:02.406 341 11476.45 124.84 56762.38 88888.00 2018-12-07 11:30:02.906 341 11476.32 124.83 56762.48 88888.00 2018-12-07 11:30:03.406 341 11476.25 124.78 56762.49 88888.00 2018-12-07 11:30:03.906 341 11476.21 124.68 56762.55 88888.00 2018-12-07 11:30:04.406 341 11476.09 124.68 56762.57 88888.00 2018-12-07 11:30:04.906 341 11476.07 124.71 56762.55 88888.00 2018-12-07 11:30:05.406 341 11476.03 124.60 56762.57 88888.00 2018-12-07 11:30:05.906 341 11475.92 124.49 56762.57 88888.00 2018-12-07 11:30:06.406 341 11475.85 124.45 56762.57 88888.00 2018-12-07 11:30:06.906 341 11475.78 124.47 56762.53 88888.00 2018-12-07 11:30:07.406 341 11475.65 124.42 56762.51 88888.00 2018-12-07 11:30:07.906 341 11475.64 124.42 56762.57 88888.00 2018-12-07 11:30:08.406 341 11475.59 124.34 56762.56 88888.00 2018-12-07 11:30:08.906 341 11475.45 124.30 56762.55 88888.00 2018-12-07 11:30:09.406 341 11475.45 124.27 56762.53 88888.00 2018-12-07 11:30:09.906 341 11475.41 124.22 56762.51 88888.00 2018-12-07 11:30:10.406 341 11475.34 124.21 56762.46 88888.00 2018-12-07 11:30:10.906 341 11475.31 124.21 56762.42 88888.00 2018-12-07 11:30:11.406 341 11475.30 124.13 56762.32 88888.00 2018-12-07 11:30:11.906 341 11475.19 124.08 56762.38 88888.00 2018-12-07 11:30:12.406 341 11475.23 124.11 56762.36 88888.00 2018-12-07 11:30:12.906 341 11475.24 124.03 56762.31 88888.00 2018-12-07 11:30:13.906 341 11475.17 123.95 56762.17 88888.00 2018-12-07 11:30:14.406 341 11475.19 123.93 56762.10 88888.00 2018-12-07 11:30:14.906 341 11475.13 123.90 56762.03 88888.00 2018-12-07 11:30:15.406 341 11475.23 123.90 56761.97 88888.00 2018-12-07 11:30:15.906 341 11475.27 123.82 56761.84 88888.00 2018-12-07 11:30:16.406 341 11475.24 123.74 56761.70 88888.00 2018-12-07 11:30:16.906 341 11475.32 123.75 56761.55 88888.00 2018-12-07 11:30:17.406 341 11475.32 123.68 56761.50 88888.00 2018-12-07 11:30:17.906 341 11475.31 123.62 56761.47 88888.00 2018-12-07 11:30:18.406 341 11475.42 123.59 56761.40 88888.00 2018-12-07 11:30:18.907 341 11475.49 123.54 56761.22 88888.00 2018-12-07 11:30:19.407 341 11475.46 123.47 56761.08 88888.00 2018-12-07 11:30:19.907 341 11475.52 123.41 56761.00 88888.00 2018-12-07 11:30:20.407 341 11475.59 123.35 56760.95 88888.00 2018-12-07 11:30:20.907 341 11475.59 123.31 56760.89 88888.00 2018-12-07 11:30:21.407 341 11475.62 123.22 56760.82 88888.00 2018-12-07 11:30:21.907 341 11475.61 123.13 56760.87 88888.00 2018-12-07 11:30:22.407 341 11475.60 123.12 56760.89 88888.00 2018-12-07 11:30:22.907 341 11475.69 123.11 56760.89 88888.00 2018-12-07 11:30:23.407 341 11475.80 123.07 56760.82 88888.00 2018-12-07 11:30:23.907 341 11475.75 123.04 56760.81 88888.00 2018-12-07 11:30:24.407 341 11475.82 123.00 56760.83 88888.00 2018-12-07 11:30:24.907 341 11475.76 122.93 56760.84 88888.00 2018-12-07 11:30:25.407 341 11475.72 122.91 56760.82 88888.00 2018-12-07 11:30:25.907 341 11475.71 122.86 56760.78 88888.00 2018-12-07 11:30:26.407 341 11475.66 122.79 56760.76 88888.00 2018-12-07 11:30:26.907 341 11475.58 122.72 56760.74 88888.00 2018-12-07 11:30:27.407 341 11475.57 122.72 56760.75 88888.00 2018-12-07 11:30:27.907 341 11475.55 122.64 56760.67 88888.00 2018-12-07 11:30:28.407 341 11475.52 122.58 56760.62 88888.00 2018-12-07 11:30:28.907 341 11475.49 122.53 56760.64 88888.00 2018-12-07 11:30:29.407 341 11475.40 122.49 56760.68 88888.00 2018-12-07 11:30:29.907 341 11475.26 122.45 56760.73 88888.00 2018-12-07 11:30:30.407 341 11475.28 122.42 56760.78 88888.00 2018-12-07 11:30:30.907 341 11475.19 122.33 56760.80 88888.00 2018-12-07 11:30:31.407 341 11475.06 122.25 56760.84 88888.00 2018-12-07 11:30:31.907 341 11475.06 122.20 56760.92 88888.00 2018-12-07 11:30:32.407 341 11474.91 122.17 56760.96 88888.00 2018-12-07 11:30:32.907 341 11474.78 122.15 56761.10 88888.00 2018-12-07 11:30:33.407 341 11474.76 122.11 56761.19 88888.00 2018-12-07 11:30:33.907 341 11474.67 122.05 56761.19 88888.00 2018-12-07 11:30:34.407 341 11474.57 122.02 56761.28 88888.00 2018-12-07 11:30:34.907 341 11474.54 121.95 56761.42 88888.00 2018-12-07 11:30:35.407 341 11474.41 121.93 56761.48 88888.00 2018-12-07 11:30:35.907 341 11474.33 121.92 56761.61 88888.00 2018-12-07 11:30:36.407 341 11474.28 121.95 56761.69 88888.00 2018-12-07 11:30:37.407 341 11474.09 122.00 56761.79 88888.00 2018-12-07 11:30:37.907 341 11474.03 121.97 56761.80 88888.00 2018-12-07 11:30:38.407 341 11473.92 121.92 56761.84 88888.00 2018-12-07 11:30:38.907 341 11473.86 121.93 56761.84 88888.00 2018-12-07 11:30:39.407 341 11473.89 121.98 56761.79 88888.00 2018-12-07 11:30:39.907 341 11473.78 121.99 56761.72 88888.00 2018-12-07 11:30:40.407 341 11473.66 121.97 56761.73 88888.00 2018-12-07 11:30:40.907 341 11473.72 121.97 56761.71 88888.00 2018-12-07 11:30:41.407 341 11473.58 121.97 56761.64 88888.00 2018-12-07 11:30:41.907 341 11473.56 122.00 56761.60 88888.00 2018-12-07 11:30:42.407 341 11473.58 121.97 56761.61 88888.00 2018-12-07 11:30:42.907 341 11473.46 121.96 56761.51 88888.00 2018-12-07 11:30:43.407 341 11473.49 121.97 56761.48 88888.00 2018-12-07 11:30:43.907 341 11473.50 122.00 56761.41 88888.00 2018-12-07 11:30:44.407 341 11473.40 122.04 56761.35 88888.00 2018-12-07 11:30:44.907 341 11473.43 122.03 56761.37 88888.00 2018-12-07 11:30:45.407 341 11473.47 122.04 56761.39 88888.00 2018-12-07 11:30:45.907 341 11473.39 122.08 56761.41 88888.00 2018-12-07 11:30:46.407 341 11473.38 122.08 56761.44 88888.00 2018-12-07 11:30:46.907 341 11473.38 122.06 56761.44 88888.00 2018-12-07 11:30:47.407 341 11473.25 122.04 56761.44 88888.00 2018-12-07 11:30:47.907 341 11473.29 122.04 56761.44 88888.00 2018-12-07 11:30:48.407 341 11473.35 122.02 56761.47 88888.00 2018-12-07 11:30:48.907 341 11473.29 121.98 56761.51 88888.00 2018-12-07 11:30:49.407 341 11473.37 121.96 56761.52 88888.00 2018-12-07 11:30:49.907 341 11473.36 121.90 56761.53 88888.00 2018-12-07 11:30:50.407 341 11473.26 121.91 56761.53 88888.00 2018-12-07 11:30:50.907 341 11473.26 121.96 56761.59 88888.00 2018-12-07 11:30:51.407 341 11473.26 121.91 56761.55 88888.00 2018-12-07 11:30:51.907 341 11473.21 121.88 56761.53 88888.00 2018-12-07 11:30:52.407 341 11473.25 121.88 56761.58 88888.00 2018-12-07 11:30:52.907 341 11473.22 121.84 56761.69 88888.00 2018-12-07 11:30:53.407 341 11473.23 121.88 56761.72 88888.00 2018-12-07 11:30:53.907 341 11473.22 121.88 56761.72 88888.00 2018-12-07 11:30:54.407 341 11473.26 121.83 56761.78 88888.00 2018-12-07 11:30:54.907 341 11473.26 121.86 56761.86 88888.00 2018-12-07 11:30:55.407 341 11473.26 121.89 56761.83 88888.00 2018-12-07 11:30:55.907 341 11473.29 121.89 56761.84 88888.00 2018-12-07 11:30:56.407 341 11473.23 121.88 56761.96 88888.00 2018-12-07 11:30:56.907 341 11473.24 121.88 56762.01 88888.00 2018-12-07 11:30:57.407 341 11473.19 121.92 56762.06 88888.00 2018-12-07 11:30:57.907 341 11473.11 121.90 56762.18 88888.00 2018-12-07 11:30:58.407 341 11473.17 121.93 56762.31 88888.00 2018-12-07 11:30:58.907 341 11473.10 121.88 56762.41 88888.00 2018-12-07 11:30:59.407 341 11473.03 121.90 56762.56 88888.00 2018-12-07 11:30:59.907 341 11473.08 121.93 56762.72 88888.00 2018-12-07 11:31:00.407 341 11473.12 121.97 56762.80 88888.00 2018-12-07 11:31:00.907 341 11473.10 121.98 56762.88 88888.00 2018-12-07 11:31:01.407 341 11473.15 122.00 56762.96 88888.00 2018-12-07 11:31:01.907 341 11473.11 122.03 56763.06 88888.00 2018-12-07 11:31:02.407 341 11473.03 122.09 56763.26 88888.00 2018-12-07 11:31:02.907 341 11472.98 122.10 56763.41 88888.00 2018-12-07 11:31:03.407 341 11472.89 122.12 56763.51 88888.00 2018-12-07 11:31:03.907 341 11472.86 122.22 56763.65 88888.00 2018-12-07 11:31:04.407 341 11472.90 122.26 56763.79 88888.00 2018-12-07 11:31:04.907 341 11472.88 122.26 56763.88 88888.00 2018-12-07 11:31:05.407 341 11472.80 122.29 56763.94 88888.00 2018-12-07 11:31:05.907 341 11472.86 122.34 56764.00 88888.00 2018-12-07 11:31:06.407 341 11472.84 122.38 56764.09 88888.00 2018-12-07 11:31:06.907 341 11472.80 122.46 56764.09 88888.00 2018-12-07 11:31:07.407 341 11472.80 122.46 56764.11 88888.00 2018-12-07 11:31:07.907 341 11472.74 122.45 56764.11 88888.00 2018-12-07 11:31:08.907 341 11472.88 122.53 56764.11 88888.00 2018-12-07 11:31:09.407 341 11472.82 122.53 56764.11 88888.00 2018-12-07 11:31:09.907 341 11472.84 122.53 56764.09 88888.00 2018-12-07 11:31:10.407 341 11472.89 122.49 56763.98 88888.00 2018-12-07 11:31:10.907 341 11472.94 122.50 56763.90 88888.00 2018-12-07 11:31:11.407 341 11472.94 122.47 56763.90 88888.00 2018-12-07 11:31:11.907 341 11473.00 122.45 56763.94 88888.00 2018-12-07 11:31:12.407 341 11473.01 122.38 56763.90 88888.00 2018-12-07 11:31:12.907 341 11473.08 122.39 56763.90 88888.00 2018-12-07 11:31:13.407 341 11473.11 122.34 56763.91 88888.00 2018-12-07 11:31:13.907 341 11472.98 122.37 56763.95 88888.00 2018-12-07 11:31:14.407 341 11473.01 122.39 56764.00 88888.00 2018-12-07 11:31:14.907 341 11473.10 122.39 56764.04 88888.00 2018-12-07 11:31:15.407 341 11473.08 122.42 56764.05 88888.00 2018-12-07 11:31:15.907 341 11473.09 122.40 56764.11 88888.00 2018-12-07 11:31:16.407 341 11473.10 122.42 56764.18 88888.00 2018-12-07 11:31:16.907 341 11473.01 122.40 56764.26 88888.00 2018-12-07 11:31:17.407 341 11473.02 122.40 56764.41 88888.00 2018-12-07 11:31:17.907 341 11473.00 122.39 56764.52 88888.00 2018-12-07 11:31:18.907 341 11472.91 122.52 56764.84 88888.00 2018-12-07 11:31:19.407 341 11472.91 122.60 56765.04 88888.00 2018-12-07 11:31:19.907 341 11472.77 122.66 56765.20 88888.00 2018-12-07 11:31:20.407 341 11472.80 122.74 56765.27 88888.00 2018-12-07 11:31:20.907 341 11472.83 122.79 56765.42 88888.00 2018-12-07 11:31:21.407 341 11472.80 122.87 56765.56 88888.00 2018-12-07 11:31:21.907 341 11472.81 123.02 56765.71 88888.00 2018-12-07 11:31:22.407 341 11472.76 123.02 56765.81 88888.00 2018-12-07 11:31:22.907 341 11472.68 123.12 56765.96 88888.00 2018-12-07 11:31:23.407 341 11472.70 123.25 56766.07 88888.00 2018-12-07 11:31:23.907 341 11472.77 123.31 56766.10 88888.00 2018-12-07 11:31:24.407 341 11472.74 123.40 56766.20 88888.00 2018-12-07 11:31:24.907 341 11472.82 123.49 56766.30 88888.00 2018-12-07 11:31:25.407 341 11472.82 123.53 56766.39 88888.00 2018-12-07 11:31:25.907 341 11472.79 123.58 56766.44 88888.00 2018-12-07 11:31:26.407 341 11472.83 123.66 56766.54 88888.00 2018-12-07 11:31:26.907 341 11472.88 123.69 56766.59 88888.00 2018-12-07 11:31:27.407 341 11472.87 123.75 56766.64 88888.00 2018-12-07 11:31:27.907 341 11472.91 123.83 56766.68 88888.00 2018-12-07 11:31:28.407 341 11472.90 123.83 56766.71 88888.00 2018-12-07 11:31:28.907 341 11472.88 123.86 56766.70 88888.00 2018-12-07 11:31:29.407 341 11473.05 123.90 56766.65 88888.00 2018-12-07 11:31:29.907 341 11473.10 123.83 56766.52 88888.00 2018-12-07 11:31:30.407 341 11473.11 123.79 56766.48 88888.00 2018-12-07 11:31:30.907 341 11473.23 123.82 56766.55 88888.00 2018-12-07 11:31:31.407 341 11473.31 123.83 56766.52 88888.00 2018-12-07 11:31:31.907 341 11473.33 123.82 56766.55 88888.00 2018-12-07 11:31:32.407 341 11473.45 123.77 56766.52 88888.00 2018-12-07 11:31:32.907 341 11473.44 123.72 56766.51 88888.00 2018-12-07 11:31:33.407 341 11473.40 123.73 56766.58 88888.00 2018-12-07 11:31:33.907 341 11473.53 123.74 56766.62 88888.00 2018-12-07 11:31:34.407 341 11473.57 123.72 56766.71 88888.00 2018-12-07 11:31:34.907 341 11473.58 123.73 56766.80 88888.00 2018-12-07 11:31:35.407 341 11473.64 123.75 56766.89 88888.00 2018-12-07 11:31:35.907 341 11473.67 123.75 56767.00 88888.00 2018-12-07 11:31:36.407 341 11473.60 123.79 56767.11 88888.00 2018-12-07 11:31:36.907 341 11473.65 123.81 56767.17 88888.00 2018-12-07 11:31:37.407 341 11473.68 123.83 56767.21 88888.00 2018-12-07 11:31:37.907 341 11473.67 123.86 56767.31 88888.00 2018-12-07 11:31:38.407 341 11473.73 123.92 56767.50 88888.00 2018-12-07 11:31:38.907 341 11473.78 123.97 56767.62 88888.00 2018-12-07 11:31:39.407 341 11473.72 124.03 56767.76 88888.00 2018-12-07 11:31:39.907 341 11473.78 124.08 56767.95 88888.00 2018-12-07 11:31:40.407 341 11473.77 124.08 56768.05 88888.00 2018-12-07 11:31:40.907 341 11473.74 124.11 56768.12 88888.00 2018-12-07 11:31:41.407 341 11473.82 124.20 56768.15 88888.00 2018-12-07 11:31:41.907 341 11473.75 124.24 56768.31 88888.00 2018-12-07 11:31:42.407 341 11473.70 124.38 56768.50 88888.00 2018-12-07 11:31:42.907 341 11473.77 124.45 56768.61 88888.00 2018-12-07 11:31:43.407 341 11473.77 124.49 56768.77 88888.00 2018-12-07 11:31:43.907 341 11473.87 124.55 56768.98 88888.00 2018-12-07 11:31:44.407 341 11473.94 124.65 56769.16 88888.00 2018-12-07 11:31:44.907 341 11473.88 124.72 56769.30 88888.00 2018-12-07 11:31:45.407 341 11473.88 124.87 56769.50 88888.00 2018-12-07 11:31:45.907 341 11473.94 124.97 56769.72 88888.00 2018-12-07 11:31:46.407 341 11473.88 125.08 56769.89 88888.00 2018-12-07 11:31:46.907 341 11473.94 125.19 56770.13 88888.00 2018-12-07 11:31:47.407 341 11474.03 125.32 56770.34 88888.00 2018-12-07 11:31:47.907 341 11474.05 125.39 56770.56 88888.00 2018-12-07 11:31:48.407 341 11474.07 125.53 56770.78 88888.00 2018-12-07 11:31:48.907 341 11474.13 125.59 56770.91 88888.00 2018-12-07 11:31:49.407 341 11474.20 125.63 56771.06 88888.00 2018-12-07 11:31:50.407 341 11474.33 125.81 56771.34 88888.00 2018-12-07 11:31:50.907 341 11474.35 125.89 56771.47 88888.00 2018-12-07 11:31:51.407 341 11474.49 126.00 56771.59 88888.00 2018-12-07 11:31:51.907 341 11474.63 126.08 56771.65 88888.00 2018-12-07 11:31:52.407 341 11474.67 126.10 56771.72 88888.00 2018-12-07 11:31:52.907 341 11474.79 126.13 56771.75 88888.00 2018-12-07 11:31:53.407 341 11474.96 126.19 56771.84 88888.00 2018-12-07 11:31:53.907 341 11475.00 126.25 56771.87 88888.00 2018-12-07 11:31:54.407 341 11475.17 126.28 56771.94 88888.00 2018-12-07 11:31:54.907 341 11475.31 126.27 56771.93 88888.00 2018-12-07 11:31:55.407 341 11475.27 126.27 56771.93 88888.00 2018-12-07 11:31:55.907 341 11475.32 126.28 56771.93 88888.00 2018-12-07 11:31:56.407 341 11475.46 126.28 56771.86 88888.00 2018-12-07 11:31:56.907 341 11475.49 126.23 56771.84 88888.00 2018-12-07 11:31:57.407 341 11475.54 126.25 56771.86 88888.00 2018-12-07 11:31:57.907 341 11475.60 126.21 56771.88 88888.00 2018-12-07 11:31:58.407 341 11475.55 126.20 56771.90 88888.00 2018-12-07 11:31:58.907 341 11475.53 126.19 56771.91 88888.00 2018-12-07 11:31:59.407 341 11475.58 126.17 56771.91 88888.00 2018-12-07 11:31:59.907 341 11475.53 126.14 56771.91 88888.00 2018-12-07 11:32:00.407 341 11475.53 126.15 56771.93 88888.00 2018-12-07 11:32:00.907 341 11475.52 126.15 56772.01 88888.00 2018-12-07 11:32:01.407 341 11475.40 126.12 56772.13 88888.00 2018-12-07 11:32:01.907 341 11475.34 126.17 56772.26 88888.00 2018-12-07 11:32:02.407 341 11475.38 126.13 56772.37 88888.00 2018-12-07 11:32:02.907 341 11475.20 126.13 56772.46 88888.00 2018-12-07 11:32:03.407 341 11475.16 126.20 56772.61 88888.00 2018-12-07 11:32:03.907 341 11475.19 126.21 56772.73 88888.00 2018-12-07 11:32:04.407 341 11475.11 126.27 56772.88 88888.00 2018-12-07 11:32:04.907 341 11475.06 126.32 56772.99 88888.00 2018-12-07 11:32:05.407 341 11475.13 126.38 56773.05 88888.00 2018-12-07 11:32:05.907 341 11475.09 126.37 56773.08 88888.00 2018-12-07 11:32:06.407 341 11474.97 126.40 56773.20 88888.00 2018-12-07 11:32:06.907 341 11475.00 126.42 56773.31 88888.00 2018-12-07 11:32:07.407 341 11475.00 126.46 56773.42 88888.00 2018-12-07 11:32:07.907 341 11475.02 126.57 56773.50 88888.00 2018-12-07 11:32:08.407 341 11475.06 126.60 56773.60 88888.00 2018-12-07 11:32:08.907 341 11475.07 126.61 56773.70 88888.00 2018-12-07 11:32:09.407 341 11475.13 126.69 56773.80 88888.00 2018-12-07 11:32:09.907 341 11475.20 126.72 56773.85 88888.00 2018-12-07 11:32:10.407 341 11475.23 126.71 56773.92 88888.00 2018-12-07 11:32:10.907 341 11475.27 126.73 56774.04 88888.00 2018-12-07 11:32:11.407 341 11475.38 126.69 56774.11 88888.00 2018-12-07 11:32:11.907 341 11475.32 126.69 56774.24 88888.00 2018-12-07 11:32:12.407 341 11475.42 126.73 56774.31 88888.00 2018-12-07 11:32:12.907 341 11475.47 126.75 56774.35 88888.00 2018-12-07 11:32:13.407 341 11475.41 126.76 56774.42 88888.00 2018-12-07 11:32:13.907 341 11475.51 126.75 56774.48 88888.00 2018-12-07 11:32:14.407 341 11475.59 126.72 56774.57 88888.00 2018-12-07 11:32:14.907 341 11475.48 126.69 56774.64 88888.00 2018-12-07 11:32:15.407 341 11475.49 126.72 56774.67 88888.00 2018-12-07 11:32:15.907 341 11475.38 126.71 56774.74 88888.00 2018-12-07 11:32:16.407 341 11475.30 126.67 56774.80 88888.00 2018-12-07 11:32:16.907 341 11475.34 126.64 56774.86 88888.00 2018-12-07 11:32:17.407 341 11475.35 126.60 56774.87 88888.00 2018-12-07 11:32:17.907 341 11475.26 126.59 56774.94 88888.00 2018-12-07 11:32:18.407 341 11475.26 126.55 56775.00 88888.00 2018-12-07 11:32:18.907 341 11475.25 126.55 56775.07 88888.00 2018-12-07 11:32:19.407 341 11475.11 126.53 56775.06 88888.00 2018-12-07 11:32:19.907 341 11475.06 126.47 56775.09 88888.00 2018-12-07 11:32:20.407 341 11475.00 126.54 56775.13 88888.00 2018-12-07 11:32:20.907 341 11474.90 126.54 56775.24 88888.00 2018-12-07 11:32:21.407 341 11474.93 126.57 56775.30 88888.00 2018-12-07 11:32:21.907 341 11474.90 126.55 56775.32 88888.00 2018-12-07 11:32:22.407 341 11474.84 126.59 56775.44 88888.00 2018-12-07 11:32:22.907 341 11474.79 126.67 56775.52 88888.00 2018-12-07 11:32:23.407 341 11474.75 126.62 56775.54 88888.00 2018-12-07 11:32:23.907 341 11474.74 126.62 56775.66 88888.00 2018-12-07 11:32:24.407 341 11474.71 126.73 56775.73 88888.00 2018-12-07 11:32:24.907 341 11474.71 126.75 56775.81 88888.00 2018-12-07 11:32:25.408 341 11474.69 126.76 56775.85 88888.00 2018-12-07 11:32:25.908 341 11474.78 126.82 56775.98 88888.00 2018-12-07 11:32:26.408 341 11474.79 126.81 56776.03 88888.00 2018-12-07 11:32:26.908 341 11474.81 126.85 56776.18 88888.00 2018-12-07 11:32:27.408 341 11474.91 126.92 56776.36 88888.00 2018-12-07 11:32:27.908 341 11475.03 126.95 56776.53 88888.00 2018-12-07 11:32:28.408 341 11475.06 126.98 56776.60 88888.00 2018-12-07 11:32:28.908 341 11475.14 127.01 56776.71 88888.00 2018-12-07 11:32:29.408 341 11475.13 126.96 56776.68 88888.00 2018-12-07 11:32:29.908 341 11475.14 126.98 56776.75 88888.00 2018-12-07 11:32:30.408 341 11475.37 126.98 56776.86 88888.00 2018-12-07 11:32:30.908 341 11475.46 127.02 56776.93 88888.00 2018-12-07 11:32:31.908 341 11475.58 127.12 56777.05 88888.00 2018-12-07 11:32:32.408 341 11475.66 127.07 56777.18 88888.00 2018-12-07 11:32:32.908 341 11475.67 127.14 56777.29 88888.00 2018-12-07 11:32:33.408 341 11475.78 127.20 56777.42 88888.00 2018-12-07 11:32:33.908 341 11475.86 127.14 56777.48 88888.00 2018-12-07 11:32:34.408 341 11475.89 127.16 56777.59 88888.00 2018-12-07 11:32:34.908 341 11475.99 127.17 56777.68 88888.00 2018-12-07 11:32:35.408 341 11476.01 127.12 56777.88 88888.00 2018-12-07 11:32:35.908 341 11476.02 127.13 56778.02 88888.00 2018-12-07 11:32:36.408 341 11476.02 127.17 56778.09 88888.00 2018-12-07 11:32:36.908 341 11476.03 127.15 56778.21 88888.00 2018-12-07 11:32:37.408 341 11476.02 127.14 56778.33 88888.00 2018-12-07 11:32:37.908 341 11476.07 127.13 56778.47 88888.00 2018-12-07 11:32:38.408 341 11476.02 127.10 56778.59 88888.00 2018-12-07 11:32:38.908 341 11475.97 127.09 56778.70 88888.00 2018-12-07 11:32:39.408 341 11476.02 127.09 56778.79 88888.00 2018-12-07 11:32:39.908 341 11476.03 127.09 56778.86 88888.00 2018-12-07 11:32:40.408 341 11475.94 127.10 56778.92 88888.00 2018-12-07 11:32:40.908 341 11476.00 127.09 56779.03 88888.00 2018-12-07 11:32:41.408 341 11475.99 127.08 56779.11 88888.00 2018-12-07 11:32:41.908 341 11475.88 127.09 56779.18 88888.00 2018-12-07 11:32:42.408 341 11476.00 127.06 56779.23 88888.00 2018-12-07 11:32:42.908 341 11475.95 127.08 56779.30 88888.00 2018-12-07 11:32:43.408 341 11475.82 127.17 56779.50 88888.00 2018-12-07 11:32:43.908 341 11475.88 127.19 56779.54 88888.00 2018-12-07 11:32:44.408 341 11475.85 127.21 56779.56 88888.00 2018-12-07 11:32:44.908 341 11475.85 127.28 56779.65 88888.00 2018-12-07 11:32:45.408 341 11475.82 127.30 56779.74 88888.00 2018-12-07 11:32:45.908 341 11475.80 127.33 56779.87 88888.00 2018-12-07 11:32:46.408 341 11475.82 127.42 56779.94 88888.00 2018-12-07 11:32:46.908 341 11475.88 127.54 56780.00 88888.00 2018-12-07 11:32:47.408 341 11475.85 127.54 56780.07 88888.00 2018-12-07 11:32:47.908 341 11475.89 127.53 56780.07 88888.00 2018-12-07 11:32:48.408 341 11475.93 127.56 56780.10 88888.00 2018-12-07 11:32:48.908 341 11475.89 127.58 56780.16 88888.00 2018-12-07 11:32:49.408 341 11475.90 127.60 56780.28 88888.00 2018-12-07 11:32:49.908 341 11475.95 127.64 56780.37 88888.00 2018-12-07 11:32:50.408 341 11475.93 127.63 56780.45 88888.00 2018-12-07 11:32:50.908 341 11475.95 127.69 56780.51 88888.00 2018-12-07 11:32:51.408 341 11476.04 127.70 56780.57 88888.00 2018-12-07 11:32:51.908 341 11476.02 127.69 56780.57 88888.00 2018-12-07 11:32:52.408 341 11476.04 127.76 56780.58 88888.00 2018-12-07 11:32:52.908 341 11476.16 127.75 56780.63 88888.00 2018-12-07 11:32:53.408 341 11476.17 127.78 56780.60 88888.00 2018-12-07 11:32:53.908 341 11476.16 127.78 56780.65 88888.00 2018-12-07 11:32:54.408 341 11476.20 127.77 56780.67 88888.00 2018-12-07 11:32:54.908 341 11476.14 127.76 56780.60 88888.00 2018-12-07 11:32:55.408 341 11476.18 127.71 56780.58 88888.00 2018-12-07 11:32:55.908 341 11476.30 127.67 56780.54 88888.00 2018-12-07 11:32:56.408 341 11476.30 127.60 56780.56 88888.00 2018-12-07 11:32:56.908 341 11476.28 127.56 56780.53 88888.00 2018-12-07 11:32:57.408 341 11476.31 127.49 56780.47 88888.00 2018-12-07 11:32:57.908 341 11476.30 127.44 56780.44 88888.00 2018-12-07 11:32:58.408 341 11476.34 127.42 56780.35 88888.00 2018-12-07 11:32:58.908 341 11476.35 127.39 56780.25 88888.00 2018-12-07 11:32:59.908 341 11476.32 127.26 56779.97 88888.00 2018-12-07 11:33:00.408 341 11476.44 127.22 56779.88 88888.00 2018-12-07 11:33:00.908 341 11476.39 127.19 56779.77 88888.00 2018-12-07 11:33:01.408 341 11476.42 127.15 56779.67 88888.00 2018-12-07 11:33:01.908 341 11476.45 127.09 56779.58 88888.00 2018-12-07 11:33:02.408 341 11476.39 127.08 56779.49 88888.00 2018-12-07 11:33:02.908 341 11476.49 127.13 56779.38 88888.00 2018-12-07 11:33:03.408 341 11476.62 127.16 56779.28 88888.00 2018-12-07 11:33:03.908 341 11476.63 127.19 56779.23 88888.00 2018-12-07 11:33:04.408 341 11476.70 127.26 56779.26 88888.00 2018-12-07 11:33:04.908 341 11476.80 127.30 56779.20 88888.00 2018-12-07 11:33:05.408 341 11476.85 127.39 56779.22 88888.00 2018-12-07 11:33:05.908 341 11476.92 127.43 56779.28 88888.00 2018-12-07 11:33:06.408 341 11477.04 127.50 56779.29 88888.00 2018-12-07 11:33:06.908 341 11477.03 127.63 56779.32 88888.00 2018-12-07 11:33:07.408 341 11477.13 127.76 56779.42 88888.00 2018-12-07 11:33:07.908 341 11477.34 127.85 56779.51 88888.00 2018-12-07 11:33:08.408 341 11477.43 127.90 56779.65 88888.00 2018-12-07 11:33:08.908 341 11477.56 128.01 56779.75 88888.00 2018-12-07 11:33:09.408 341 11477.68 128.09 56779.82 88888.00 2018-12-07 11:33:09.908 341 11477.70 128.18 56779.97 88888.00 2018-12-07 11:33:10.408 341 11477.78 128.28 56780.18 88888.00 2018-12-07 11:33:10.908 341 11477.95 128.37 56780.25 88888.00 2018-12-07 11:33:11.408 341 11478.03 128.38 56780.29 88888.00 2018-12-07 11:33:11.908 341 11478.13 128.46 56780.39 88888.00 2018-12-07 11:33:12.408 341 11478.23 128.55 56780.47 88888.00 2018-12-07 11:33:13.408 341 11478.32 128.63 56780.61 88888.00 2018-12-07 11:33:13.908 341 11478.44 128.69 56780.70 88888.00 2018-12-07 11:33:14.408 341 11478.49 128.71 56780.73 88888.00 2018-12-07 11:33:14.908 341 11478.61 128.72 56780.77 88888.00 2018-12-07 11:33:15.408 341 11478.63 128.72 56780.79 88888.00 2018-12-07 11:33:15.908 341 11478.58 128.68 56780.83 88888.00 2018-12-07 11:33:16.408 341 11478.74 128.69 56780.82 88888.00 2018-12-07 11:33:16.908 341 11478.78 128.71 56780.76 88888.00 2018-12-07 11:33:17.408 341 11478.73 128.70 56780.71 88888.00 2018-12-07 11:33:17.908 341 11478.82 128.68 56780.66 88888.00 2018-12-07 11:33:18.408 341 11478.89 128.63 56780.59 88888.00 2018-12-07 11:33:18.908 341 11478.81 128.65 56780.54 88888.00 2018-12-07 11:33:19.408 341 11478.84 128.69 56780.45 88888.00 2018-12-07 11:33:19.908 341 11478.91 128.68 56780.37 88888.00 2018-12-07 11:33:20.408 341 11478.92 128.65 56780.27 88888.00 2018-12-07 11:33:20.908 341 11478.99 128.66 56780.16 88888.00 2018-12-07 11:33:21.408 341 11479.05 128.65 56780.10 88888.00 2018-12-07 11:33:21.908 341 11478.99 128.64 56780.02 88888.00 2018-12-07 11:33:22.408 341 11479.05 128.62 56779.89 88888.00 2018-12-07 11:33:23.408 341 11479.13 128.53 56779.68 88888.00 2018-12-07 11:33:23.908 341 11479.23 128.56 56779.60 88888.00 2018-12-07 11:33:24.408 341 11479.29 128.58 56779.52 88888.00 2018-12-07 11:33:24.908 341 11479.28 128.57 56779.44 88888.00 2018-12-07 11:33:25.408 341 11479.37 128.58 56779.35 88888.00 2018-12-07 11:33:25.908 341 11479.45 128.57 56779.30 88888.00 2018-12-07 11:33:26.408 341 11479.49 128.55 56779.22 88888.00 2018-12-07 11:33:26.908 341 11479.56 128.52 56779.16 88888.00 2018-12-07 11:33:27.408 341 11479.65 128.55 56779.12 88888.00 2018-12-07 11:33:27.908 341 11479.72 128.57 56779.04 88888.00 2018-12-07 11:33:28.408 341 11479.89 128.58 56778.96 88888.00 2018-12-07 11:33:28.908 341 11480.00 128.55 56778.93 88888.00 2018-12-07 11:33:29.408 341 11480.09 128.55 56778.83 88888.00 2018-12-07 11:33:29.908 341 11480.18 128.53 56778.71 88888.00 2018-12-07 11:33:30.408 341 11480.35 128.53 56778.65 88888.00 2018-12-07 11:33:30.908 341 11480.37 128.58 56778.61 88888.00 2018-12-07 11:33:31.408 341 11480.52 128.57 56778.57 88888.00 2018-12-07 11:33:31.908 341 11480.59 128.55 56778.49 88888.00 2018-12-07 11:33:32.408 341 11480.66 128.55 56778.39 88888.00 2018-12-07 11:33:32.908 341 11480.77 128.63 56778.27 88888.00 2018-12-07 11:33:33.408 341 11480.89 128.59 56778.21 88888.00 2018-12-07 11:33:33.908 341 11480.96 128.63 56778.16 88888.00 2018-12-07 11:33:34.408 341 11481.13 128.69 56778.16 88888.00 2018-12-07 11:33:34.908 341 11481.15 128.72 56778.14 88888.00 2018-12-07 11:33:35.408 341 11481.17 128.72 56778.10 88888.00 2018-12-07 11:33:35.908 341 11481.34 128.73 56778.06 88888.00 2018-12-07 11:33:36.408 341 11481.36 128.72 56778.06 88888.00 2018-12-07 11:33:36.908 341 11481.35 128.73 56778.02 88888.00 2018-12-07 11:33:37.408 341 11481.43 128.77 56778.03 88888.00 2018-12-07 11:33:37.908 341 11481.50 128.73 56777.96 88888.00 2018-12-07 11:33:38.408 341 11481.48 128.73 56777.89 88888.00 2018-12-07 11:33:38.908 341 11481.55 128.75 56777.87 88888.00 2018-12-07 11:33:39.408 341 11481.60 128.72 56777.76 88888.00 2018-12-07 11:33:39.908 341 11481.60 128.70 56777.65 88888.00 2018-12-07 11:33:40.408 341 11481.70 128.68 56777.61 88888.00 2018-12-07 11:33:40.908 341 11481.70 128.71 56777.50 88888.00 2018-12-07 11:33:41.408 341 11481.71 128.70 56777.38 88888.00 2018-12-07 11:33:41.908 341 11481.83 128.63 56777.26 88888.00 2018-12-07 11:33:42.408 341 11481.78 128.58 56777.13 88888.00 2018-12-07 11:33:42.908 341 11481.84 128.56 56776.98 88888.00 2018-12-07 11:33:43.408 341 11481.97 128.56 56776.74 88888.00 2018-12-07 11:33:43.908 341 11481.99 128.55 56776.59 88888.00 2018-12-07 11:33:44.908 341 11482.27 128.48 56776.28 88888.00 2018-12-07 11:33:45.408 341 11482.33 128.38 56776.15 88888.00 2018-12-07 11:33:45.908 341 11482.35 128.31 56775.97 88888.00 2018-12-07 11:33:46.408 341 11482.56 128.31 56775.81 88888.00 2018-12-07 11:33:46.908 341 11482.63 128.30 56775.62 88888.00 2018-12-07 11:33:47.408 341 11482.81 128.34 56775.47 88888.00 2018-12-07 11:33:47.908 341 11482.98 128.29 56775.37 88888.00 2018-12-07 11:33:48.408 341 11483.11 128.25 56775.19 88888.00 2018-12-07 11:33:48.908 341 11483.26 128.28 56775.08 88888.00 2018-12-07 11:33:49.408 341 11483.43 128.25 56774.98 88888.00 2018-12-07 11:33:49.908 341 11483.54 128.16 56774.90 88888.00 2018-12-07 11:33:50.408 341 11483.66 128.17 56774.80 88888.00 2018-12-07 11:33:50.908 341 11483.89 128.15 56774.72 88888.00 2018-12-07 11:33:51.408 341 11483.98 128.08 56774.61 88888.00 2018-12-07 11:33:51.908 341 11484.10 128.04 56774.44 88888.00 2018-12-07 11:33:52.408 341 11484.31 127.98 56774.37 88888.00 2018-12-07 11:33:52.908 341 11484.38 127.91 56774.34 88888.00 2018-12-07 11:33:53.408 341 11484.51 127.85 56774.27 88888.00 2018-12-07 11:33:53.908 341 11484.73 127.78 56774.15 88888.00 2018-12-07 11:33:54.908 341 11484.86 127.71 56773.92 88888.00 2018-12-07 11:33:55.408 341 11485.01 127.61 56773.87 88888.00 2018-12-07 11:33:55.908 341 11485.10 127.50 56773.72 88888.00 2018-12-07 11:33:56.408 341 11485.17 127.49 56773.60 88888.00 2018-12-07 11:33:56.908 341 11485.23 127.48 56773.57 88888.00 2018-12-07 11:33:57.408 341 11485.23 127.40 56773.50 88888.00 2018-12-07 11:33:57.908 341 11485.25 127.34 56773.35 88888.00 2018-12-07 11:33:58.408 341 11485.35 127.30 56773.23 88888.00 2018-12-07 11:33:58.908 341 11485.32 127.26 56773.19 88888.00 2018-12-07 11:33:59.408 341 11485.31 127.21 56773.05 88888.00 2018-12-07 11:33:59.908 341 11485.41 127.22 56772.91 88888.00 2018-12-07 11:34:00.408 341 11485.45 127.20 56772.77 88888.00 2018-12-07 11:34:00.908 341 11485.42 127.19 56772.65 88888.00 2018-12-07 11:34:01.408 341 11485.52 127.13 56772.58 88888.00 2018-12-07 11:34:01.908 341 11485.52 127.12 56772.48 88888.00 2018-12-07 11:34:02.408 341 11485.52 127.14 56772.38 88888.00 2018-12-07 11:34:02.908 341 11485.61 127.09 56772.28 88888.00 2018-12-07 11:34:03.408 341 11485.62 127.05 56772.17 88888.00 2018-12-07 11:34:03.908 341 11485.66 127.06 56771.98 88888.00 2018-12-07 11:34:04.408 341 11485.69 127.03 56771.86 88888.00 2018-12-07 11:34:04.908 341 11485.70 127.03 56771.74 88888.00 2018-12-07 11:34:05.408 341 11485.74 127.07 56771.60 88888.00 2018-12-07 11:34:05.908 341 11485.87 127.07 56771.42 88888.00 2018-12-07 11:34:06.408 341 11485.95 127.05 56771.27 88888.00 2018-12-07 11:34:06.908 341 11486.02 127.05 56771.14 88888.00 2018-12-07 11:34:07.408 341 11486.14 127.05 56770.96 88888.00 2018-12-07 11:34:07.908 341 11486.16 127.02 56770.77 88888.00 2018-12-07 11:34:08.408 341 11486.33 127.00 56770.63 88888.00 2018-12-07 11:34:08.908 341 11486.55 126.99 56770.46 88888.00 2018-12-07 11:34:09.408 341 11486.58 126.95 56770.32 88888.00 2018-12-07 11:34:09.908 341 11486.73 126.92 56770.21 88888.00 2018-12-07 11:34:10.408 341 11486.93 126.87 56770.13 88888.00 2018-12-07 11:34:10.908 341 11486.94 126.81 56770.13 88888.00 2018-12-07 11:34:11.408 341 11487.06 126.78 56770.08 88888.00 2018-12-07 11:34:11.908 341 11487.25 126.72 56770.01 88888.00 2018-12-07 11:34:12.408 341 11487.34 126.67 56770.04 88888.00 2018-12-07 11:34:12.908 341 11487.49 126.64 56770.06 88888.00 2018-12-07 11:34:13.408 341 11487.58 126.57 56770.02 88888.00 2018-12-07 11:34:13.908 341 11487.57 126.47 56770.02 88888.00 2018-12-07 11:34:14.408 341 11487.72 126.41 56770.07 88888.00 2018-12-07 11:34:14.908 341 11487.77 126.35 56770.17 88888.00 2018-12-07 11:34:15.408 341 11487.76 126.32 56770.24 88888.00 2018-12-07 11:34:15.908 341 11487.78 126.23 56770.34 88888.00 2018-12-07 11:34:16.408 341 11487.79 126.17 56770.49 88888.00 2018-12-07 11:34:16.908 341 11487.75 126.06 56770.57 88888.00 2018-12-07 11:34:17.408 341 11487.76 125.97 56770.64 88888.00 2018-12-07 11:34:17.908 341 11487.77 125.91 56770.70 88888.00 2018-12-07 11:34:18.408 341 11487.70 125.86 56770.79 88888.00 2018-12-07 11:34:18.908 341 11487.69 125.87 56770.88 88888.00 2018-12-07 11:34:19.408 341 11487.62 125.87 56770.97 88888.00 2018-12-07 11:34:19.908 341 11487.50 125.85 56771.09 88888.00 2018-12-07 11:34:20.408 341 11487.47 125.83 56771.16 88888.00 2018-12-07 11:34:20.908 341 11487.41 125.77 56771.20 88888.00 2018-12-07 11:34:21.408 341 11487.26 125.74 56771.23 88888.00 2018-12-07 11:34:21.908 341 11487.25 125.72 56771.28 88888.00 2018-12-07 11:34:22.408 341 11487.15 125.74 56771.28 88888.00 2018-12-07 11:34:22.908 341 11487.07 125.72 56771.23 88888.00 2018-12-07 11:34:23.408 341 11486.95 125.71 56771.23 88888.00 2018-12-07 11:34:23.908 341 11486.90 125.67 56771.23 88888.00 2018-12-07 11:34:24.408 341 11486.85 125.72 56771.23 88888.00 2018-12-07 11:34:24.908 341 11486.87 125.71 56771.19 88888.00 2018-12-07 11:34:25.408 341 11486.79 125.69 56771.19 88888.00 2018-12-07 11:34:25.908 341 11486.70 125.73 56771.26 88888.00 2018-12-07 11:34:26.408 341 11486.78 125.79 56771.33 88888.00 2018-12-07 11:34:26.908 341 11486.76 125.79 56771.37 88888.00 2018-12-07 11:34:27.408 341 11486.71 125.83 56771.39 88888.00 2018-12-07 11:34:27.908 341 11486.76 125.90 56771.40 88888.00 2018-12-07 11:34:28.408 341 11486.85 125.94 56771.45 88888.00 2018-12-07 11:34:28.908 341 11486.83 126.03 56771.49 88888.00 2018-12-07 11:34:29.408 341 11486.85 126.06 56771.52 88888.00 2018-12-07 11:34:29.909 341 11486.91 126.05 56771.51 88888.00 2018-12-07 11:34:30.409 341 11486.83 126.06 56771.55 88888.00 2018-12-07 11:34:30.909 341 11486.86 126.15 56771.69 88888.00 2018-12-07 11:34:31.409 341 11486.87 126.19 56771.82 88888.00 2018-12-07 11:34:31.909 341 11486.86 126.28 56771.87 88888.00 2018-12-07 11:34:32.409 341 11486.94 126.38 56771.98 88888.00 2018-12-07 11:34:32.909 341 11486.98 126.42 56772.11 88888.00 2018-12-07 11:34:33.409 341 11487.01 126.46 56772.24 88888.00 2018-12-07 11:34:33.909 341 11487.07 126.54 56772.35 88888.00 2018-12-07 11:34:34.409 341 11487.07 126.57 56772.52 88888.00 2018-12-07 11:34:34.909 341 11486.97 126.59 56772.68 88888.00 2018-12-07 11:34:35.409 341 11487.01 126.61 56772.74 88888.00 2018-12-07 11:34:36.409 341 11487.00 126.66 56772.99 88888.00 2018-12-07 11:34:36.909 341 11487.11 126.79 56773.12 88888.00 2018-12-07 11:34:37.409 341 11487.08 126.85 56773.26 88888.00 2018-12-07 11:34:37.909 341 11487.04 126.86 56773.42 88888.00 2018-12-07 11:34:38.409 341 11487.11 126.91 56773.48 88888.00 2018-12-07 11:34:38.909 341 11487.09 126.92 56773.61 88888.00 2018-12-07 11:34:39.409 341 11487.11 126.93 56773.73 88888.00 2018-12-07 11:34:39.909 341 11487.12 126.94 56773.84 88888.00 2018-12-07 11:34:40.409 341 11487.09 126.93 56773.95 88888.00 2018-12-07 11:34:40.909 341 11487.07 126.94 56774.06 88888.00 2018-12-07 11:34:41.409 341 11487.21 126.92 56774.22 88888.00 2018-12-07 11:34:41.909 341 11487.14 126.96 56774.34 88888.00 2018-12-07 11:34:42.409 341 11487.08 127.02 56774.45 88888.00 2018-12-07 11:34:42.909 341 11487.08 127.02 56774.56 88888.00 2018-12-07 11:34:43.409 341 11487.01 127.02 56774.67 88888.00 2018-12-07 11:34:43.909 341 11487.01 127.05 56774.75 88888.00 2018-12-07 11:34:44.409 341 11487.05 127.08 56774.75 88888.00 2018-12-07 11:34:44.909 341 11486.93 127.09 56774.83 88888.00 2018-12-07 11:34:45.409 341 11486.91 127.09 56774.88 88888.00 2018-12-07 11:34:45.909 341 11487.00 127.05 56774.94 88888.00 2018-12-07 11:34:46.409 341 11486.99 127.00 56774.95 88888.00 2018-12-07 11:34:46.909 341 11487.00 126.96 56774.99 88888.00 2018-12-07 11:34:47.409 341 11487.05 127.05 56775.02 88888.00 2018-12-07 11:34:47.909 341 11487.02 127.05 56775.06 88888.00 2018-12-07 11:34:48.409 341 11487.04 127.03 56775.01 88888.00 2018-12-07 11:34:48.909 341 11487.13 127.02 56774.90 88888.00 2018-12-07 11:34:49.409 341 11487.13 127.05 56774.90 88888.00 2018-12-07 11:34:49.909 341 11487.15 127.06 56774.90 88888.00 2018-12-07 11:34:50.409 341 11487.26 127.08 56774.85 88888.00 2018-12-07 11:34:50.909 341 11487.29 127.03 56774.86 88888.00 2018-12-07 11:34:51.409 341 11487.28 127.03 56774.85 88888.00 2018-12-07 11:34:51.909 341 11487.36 127.06 56774.85 88888.00 2018-12-07 11:34:52.409 341 11487.41 127.08 56774.80 88888.00 2018-12-07 11:34:52.909 341 11487.42 127.12 56774.79 88888.00 2018-12-07 11:34:53.409 341 11487.48 127.13 56774.80 88888.00 2018-12-07 11:34:53.909 341 11487.49 127.12 56774.81 88888.00 2018-12-07 11:34:54.409 341 11487.57 127.15 56774.80 88888.00 2018-12-07 11:34:54.909 341 11487.67 127.16 56774.74 88888.00 2018-12-07 11:34:55.409 341 11487.65 127.16 56774.69 88888.00 2018-12-07 11:34:55.909 341 11487.69 127.16 56774.72 88888.00 2018-12-07 11:34:56.409 341 11487.74 127.10 56774.70 88888.00 2018-12-07 11:34:56.909 341 11487.77 127.12 56774.69 88888.00 2018-12-07 11:34:57.409 341 11487.83 127.12 56774.74 88888.00 2018-12-07 11:34:57.909 341 11487.87 127.12 56774.70 88888.00 2018-12-07 11:34:58.409 341 11487.89 127.08 56774.63 88888.00 2018-12-07 11:34:58.909 341 11487.96 127.03 56774.64 88888.00 2018-12-07 11:34:59.409 341 11488.08 127.01 56774.63 88888.00 2018-12-07 11:34:59.909 341 11488.03 126.98 56774.57 88888.00 2018-12-07 11:35:00.409 341 11488.03 126.98 56774.55 88888.00 2018-12-07 11:35:00.909 341 11488.06 126.92 56774.54 88888.00 2018-12-07 11:35:01.409 341 11488.03 126.87 56774.60 88888.00 2018-12-07 11:35:01.909 341 11488.12 126.91 56774.54 88888.00 2018-12-07 11:35:02.409 341 11488.19 126.80 56774.55 88888.00 2018-12-07 11:35:02.909 341 11488.06 126.68 56774.53 88888.00 2018-12-07 11:35:03.409 341 11487.99 126.65 56774.54 88888.00 2018-12-07 11:35:03.909 341 11487.99 126.58 56774.50 88888.00 2018-12-07 11:35:04.409 341 11487.94 126.54 56774.44 88888.00 2018-12-07 11:35:04.909 341 11487.91 126.46 56774.41 88888.00 2018-12-07 11:35:05.409 341 11487.92 126.38 56774.43 88888.00 2018-12-07 11:35:05.909 341 11487.82 126.35 56774.44 88888.00 2018-12-07 11:35:06.409 341 11487.82 126.32 56774.38 88888.00 2018-12-07 11:35:06.909 341 11487.79 126.25 56774.38 88888.00 2018-12-07 11:35:07.409 341 11487.71 126.19 56774.32 88888.00 2018-12-07 11:35:07.909 341 11487.74 126.14 56774.30 88888.00 2018-12-07 11:35:08.409 341 11487.69 126.06 56774.27 88888.00 2018-12-07 11:35:08.909 341 11487.64 125.91 56774.24 88888.00 2018-12-07 11:35:09.409 341 11487.62 125.83 56774.25 88888.00 2018-12-07 11:35:09.909 341 11487.63 125.77 56774.24 88888.00 2018-12-07 11:35:10.409 341 11487.49 125.72 56774.19 88888.00 2018-12-07 11:35:10.909 341 11487.44 125.66 56774.21 88888.00 2018-12-07 11:35:11.409 341 11487.35 125.60 56774.28 88888.00 2018-12-07 11:35:11.909 341 11487.28 125.56 56774.32 88888.00 2018-12-07 11:35:12.409 341 11487.28 125.50 56774.37 88888.00 2018-12-07 11:35:12.909 341 11487.16 125.44 56774.48 88888.00 2018-12-07 11:35:13.409 341 11487.00 125.40 56774.60 88888.00 2018-12-07 11:35:13.909 341 11487.04 125.39 56774.68 88888.00 2018-12-07 11:35:14.409 341 11486.92 125.39 56774.79 88888.00 2018-12-07 11:35:14.909 341 11486.78 125.37 56774.85 88888.00 2018-12-07 11:35:15.409 341 11486.71 125.37 56774.94 88888.00 2018-12-07 11:35:15.909 341 11486.63 125.31 56775.05 88888.00 2018-12-07 11:35:16.409 341 11486.51 125.35 56775.17 88888.00 2018-12-07 11:35:16.909 341 11486.45 125.38 56775.25 88888.00 2018-12-07 11:35:17.909 341 11486.22 125.39 56775.44 88888.00 2018-12-07 11:35:18.409 341 11486.16 125.39 56775.57 88888.00 2018-12-07 11:35:18.909 341 11486.03 125.43 56775.75 88888.00 2018-12-07 11:35:19.409 341 11485.90 125.45 56775.85 88888.00 2018-12-07 11:35:19.909 341 11485.95 125.46 56775.83 88888.00 2018-12-07 11:35:20.409 341 11485.91 125.43 56775.82 88888.00 2018-12-07 11:35:20.909 341 11485.84 125.40 56775.77 88888.00 2018-12-07 11:35:21.409 341 11485.79 125.43 56775.79 88888.00 2018-12-07 11:35:21.909 341 11485.74 125.46 56775.77 88888.00 2018-12-07 11:35:22.409 341 11485.72 125.43 56775.77 88888.00 2018-12-07 11:35:22.909 341 11485.82 125.37 56775.75 88888.00 2018-12-07 11:35:23.409 341 11485.77 125.29 56775.70 88888.00 2018-12-07 11:35:23.909 341 11485.73 125.28 56775.57 88888.00 2018-12-07 11:35:24.409 341 11485.75 125.28 56775.44 88888.00 2018-12-07 11:35:24.909 341 11485.74 125.25 56775.40 88888.00 2018-12-07 11:35:25.409 341 11485.74 125.22 56775.30 88888.00 2018-12-07 11:35:25.909 341 11485.81 125.17 56775.18 88888.00 2018-12-07 11:35:26.409 341 11485.87 125.09 56775.02 88888.00 2018-12-07 11:35:26.909 341 11485.81 125.03 56774.93 88888.00 2018-12-07 11:35:27.409 341 11485.86 124.95 56774.85 88888.00 2018-12-07 11:35:27.909 341 11485.88 124.84 56774.69 88888.00 2018-12-07 11:35:28.909 341 11485.97 124.84 56774.49 88888.00 2018-12-07 11:35:29.409 341 11486.02 124.69 56774.41 88888.00 2018-12-07 11:35:29.909 341 11486.05 124.58 56774.32 88888.00 2018-12-07 11:35:30.409 341 11486.14 124.44 56774.19 88888.00 2018-12-07 11:35:30.909 341 11486.16 124.40 56774.15 88888.00 2018-12-07 11:35:31.409 341 11486.15 124.31 56774.19 88888.00 2018-12-07 11:35:31.909 341 11486.24 124.22 56774.09 88888.00 2018-12-07 11:35:32.409 341 11486.22 124.10 56774.13 88888.00 2018-12-07 11:35:32.909 341 11486.18 124.08 56774.12 88888.00 2018-12-07 11:35:33.409 341 11486.25 123.99 56774.05 88888.00 2018-12-07 11:35:33.909 341 11486.25 123.83 56774.12 88888.00 2018-12-07 11:35:34.409 341 11486.25 123.76 56774.21 88888.00 2018-12-07 11:35:34.909 341 11486.18 123.69 56774.31 88888.00 2018-12-07 11:35:35.909 341 11486.09 123.60 56774.45 88888.00 2018-12-07 11:35:36.409 341 11486.11 123.54 56774.55 88888.00 2018-12-07 11:35:36.909 341 11485.97 123.45 56774.58 88888.00 2018-12-07 11:35:37.409 341 11485.90 123.45 56774.79 88888.00 2018-12-07 11:35:37.909 341 11485.93 123.43 56774.89 88888.00 2018-12-07 11:35:38.409 341 11485.80 123.35 56774.98 88888.00 2018-12-07 11:35:38.909 341 11485.75 123.34 56775.05 88888.00 2018-12-07 11:35:39.409 341 11485.75 123.39 56775.18 88888.00 2018-12-07 11:35:39.909 341 11485.60 123.36 56775.26 88888.00 2018-12-07 11:35:40.409 341 11485.51 123.40 56775.27 88888.00 2018-12-07 11:35:40.909 341 11485.47 123.41 56775.34 88888.00 2018-12-07 11:35:41.409 341 11485.34 123.41 56775.51 88888.00 2018-12-07 11:35:41.909 341 11485.32 123.46 56775.56 88888.00 2018-12-07 11:35:42.409 341 11485.30 123.43 56775.56 88888.00 2018-12-07 11:35:42.909 341 11485.14 123.45 56775.53 88888.00 2018-12-07 11:35:43.409 341 11485.06 123.49 56775.65 88888.00 2018-12-07 11:35:43.909 341 11485.12 123.55 56775.75 88888.00 2018-12-07 11:35:44.409 341 11485.03 123.58 56775.77 88888.00 2018-12-07 11:35:44.909 341 11485.04 123.63 56775.78 88888.00 2018-12-07 11:35:45.409 341 11484.96 123.66 56775.78 88888.00 2018-12-07 11:35:45.909 341 11484.83 123.68 56775.78 88888.00 2018-12-07 11:35:46.409 341 11484.87 123.72 56775.81 88888.00 2018-12-07 11:35:46.909 341 11484.92 123.67 56775.81 88888.00 2018-12-07 11:35:47.409 341 11484.85 123.62 56775.83 88888.00 2018-12-07 11:35:47.909 341 11484.87 123.61 56775.84 88888.00 2018-12-07 11:35:48.409 341 11484.89 123.65 56775.81 88888.00 2018-12-07 11:35:49.409 341 11484.96 123.63 56775.65 88888.00 2018-12-07 11:35:49.909 341 11485.06 123.51 56775.65 88888.00 2018-12-07 11:35:50.409 341 11485.08 123.43 56775.64 88888.00 2018-12-07 11:35:50.909 341 11485.14 123.45 56775.62 88888.00 2018-12-07 11:35:51.409 341 11485.19 123.38 56775.64 88888.00 2018-12-07 11:35:51.909 341 11485.17 123.26 56775.63 88888.00 2018-12-07 11:35:52.409 341 11485.24 123.26 56775.60 88888.00 2018-12-07 11:35:52.909 341 11485.31 123.19 56775.60 88888.00 2018-12-07 11:35:53.409 341 11485.31 123.09 56775.62 88888.00 2018-12-07 11:35:53.909 341 11485.37 123.02 56775.62 88888.00 2018-12-07 11:35:54.409 341 11485.31 122.88 56775.63 88888.00 2018-12-07 11:35:54.909 341 11485.23 122.78 56775.69 88888.00 2018-12-07 11:35:55.409 341 11485.35 122.77 56775.78 88888.00 2018-12-07 11:35:55.909 341 11485.30 122.71 56775.85 88888.00 2018-12-07 11:35:56.409 341 11485.19 122.66 56775.89 88888.00 2018-12-07 11:35:56.909 341 11485.18 122.57 56775.97 88888.00 2018-12-07 11:35:57.409 341 11485.12 122.47 56776.16 88888.00 2018-12-07 11:35:57.909 341 11485.05 122.43 56776.24 88888.00 2018-12-07 11:35:58.409 341 11485.05 122.36 56776.34 88888.00 2018-12-07 11:35:59.409 341 11484.85 122.24 56776.50 88888.00 2018-12-07 11:35:59.909 341 11484.89 122.19 56776.67 88888.00 2018-12-07 11:36:00.409 341 11484.78 122.09 56776.66 88888.00 2018-12-07 11:36:00.909 341 11484.66 121.99 56776.72 88888.00 2018-12-07 11:36:01.409 341 11484.64 121.89 56776.92 88888.00 2018-12-07 11:36:01.909 341 11484.54 121.77 56777.00 88888.00 2018-12-07 11:36:02.409 341 11484.44 121.72 56777.01 88888.00 2018-12-07 11:36:02.909 341 11484.44 121.68 56777.05 88888.00 2018-12-07 11:36:03.409 341 11484.40 121.63 56777.07 88888.00 2018-12-07 11:36:03.909 341 11484.36 121.57 56777.07 88888.00 2018-12-07 11:36:04.409 341 11484.31 121.50 56777.13 88888.00 2018-12-07 11:36:04.909 341 11484.15 121.41 56777.17 88888.00 2018-12-07 11:36:05.409 341 11484.12 121.37 56777.07 88888.00 2018-12-07 11:36:05.909 341 11484.16 121.31 56777.01 88888.00 2018-12-07 11:36:06.409 341 11484.08 121.21 56776.97 88888.00 2018-12-07 11:36:06.909 341 11484.00 121.15 56776.92 88888.00 2018-12-07 11:36:07.409 341 11483.99 121.11 56776.87 88888.00 2018-12-07 11:36:07.909 341 11483.87 121.08 56776.79 88888.00 2018-12-07 11:36:08.409 341 11483.84 121.00 56776.62 88888.00 2018-12-07 11:36:08.909 341 11483.86 120.95 56776.48 88888.00 2018-12-07 11:36:09.409 341 11483.77 120.88 56776.35 88888.00 2018-12-07 11:36:09.909 341 11483.79 120.83 56776.22 88888.00 2018-12-07 11:36:10.409 341 11483.81 120.79 56776.16 88888.00 2018-12-07 11:36:10.909 341 11483.74 120.76 56776.09 88888.00 2018-12-07 11:36:11.409 341 11483.79 120.75 56775.96 88888.00 2018-12-07 11:36:11.909 341 11483.80 120.72 56775.90 88888.00 2018-12-07 11:36:12.409 341 11483.79 120.66 56775.81 88888.00 2018-12-07 11:36:12.909 341 11483.87 120.62 56775.67 88888.00 2018-12-07 11:36:13.409 341 11483.95 120.60 56775.64 88888.00 2018-12-07 11:36:13.909 341 11483.94 120.56 56775.64 88888.00 2018-12-07 11:36:14.409 341 11484.01 120.56 56775.58 88888.00 2018-12-07 11:36:14.909 341 11484.09 120.57 56775.57 88888.00 2018-12-07 11:36:15.409 341 11484.08 120.60 56775.56 88888.00 2018-12-07 11:36:15.909 341 11484.16 120.61 56775.58 88888.00 2018-12-07 11:36:16.409 341 11484.24 120.60 56775.59 88888.00 2018-12-07 11:36:16.909 341 11484.21 120.56 56775.65 88888.00 2018-12-07 11:36:17.409 341 11484.30 120.55 56775.70 88888.00 2018-12-07 11:36:17.909 341 11484.44 120.52 56775.72 88888.00 2018-12-07 11:36:18.409 341 11484.45 120.52 56775.75 88888.00 2018-12-07 11:36:18.909 341 11484.43 120.54 56775.77 88888.00 2018-12-07 11:36:19.409 341 11484.50 120.50 56775.78 88888.00 2018-12-07 11:36:19.909 341 11484.48 120.48 56775.82 88888.00 2018-12-07 11:36:20.409 341 11484.54 120.46 56775.85 88888.00 2018-12-07 11:36:20.909 341 11484.61 120.43 56775.92 88888.00 2018-12-07 11:36:21.409 341 11484.58 120.41 56775.98 88888.00 2018-12-07 11:36:21.909 341 11484.61 120.40 56775.99 88888.00 2018-12-07 11:36:22.409 341 11484.62 120.36 56775.88 88888.00 2018-12-07 11:36:22.909 341 11484.55 120.41 56775.89 88888.00 2018-12-07 11:36:23.409 341 11484.59 120.34 56775.88 88888.00 2018-12-07 11:36:23.909 341 11484.55 120.29 56775.82 88888.00 2018-12-07 11:36:24.409 341 11484.51 120.29 56775.79 88888.00 2018-12-07 11:36:24.909 341 11484.51 120.25 56775.73 88888.00 2018-12-07 11:36:25.409 341 11484.51 120.20 56775.71 88888.00 2018-12-07 11:36:25.909 341 11484.50 120.14 56775.63 88888.00 2018-12-07 11:36:26.409 341 11484.52 120.11 56775.52 88888.00 2018-12-07 11:36:26.909 341 11484.47 120.05 56775.45 88888.00 2018-12-07 11:36:27.409 341 11484.47 120.05 56775.33 88888.00 2018-12-07 11:36:27.909 341 11484.51 119.99 56775.14 88888.00 2018-12-07 11:36:28.409 341 11484.47 119.93 56775.07 88888.00 2018-12-07 11:36:28.909 341 11484.43 119.84 56774.96 88888.00 2018-12-07 11:36:29.409 341 11484.43 119.78 56774.90 88888.00 2018-12-07 11:36:29.909 341 11484.41 119.72 56774.76 88888.00 2018-12-07 11:36:30.909 341 11484.41 119.59 56774.66 88888.00 2018-12-07 11:36:31.409 341 11484.40 119.55 56774.58 88888.00 2018-12-07 11:36:31.909 341 11484.29 119.52 56774.47 88888.00 2018-12-07 11:36:32.409 341 11484.26 119.40 56774.36 88888.00 2018-12-07 11:36:32.909 341 11484.31 119.39 56774.35 88888.00 2018-12-07 11:36:33.409 341 11484.26 119.34 56774.32 88888.00 2018-12-07 11:36:33.909 341 11484.26 119.26 56774.23 88888.00 2018-12-07 11:36:34.409 341 11484.20 119.19 56774.23 88888.00 2018-12-07 11:36:34.909 341 11484.13 119.17 56774.27 88888.00 2018-12-07 11:36:35.409 341 11484.12 119.06 56774.24 88888.00 2018-12-07 11:36:35.910 341 11484.02 119.05 56774.22 88888.00 2018-12-07 11:36:36.410 341 11483.96 119.05 56774.19 88888.00 2018-12-07 11:36:36.910 341 11483.98 118.93 56774.09 88888.00 2018-12-07 11:36:37.410 341 11483.93 118.83 56774.08 88888.00 2018-12-07 11:36:37.910 341 11483.87 118.79 56774.06 88888.00 2018-12-07 11:36:38.410 341 11483.89 118.73 56774.04 88888.00 2018-12-07 11:36:38.910 341 11483.79 118.60 56774.05 88888.00 2018-12-07 11:36:39.410 341 11483.73 118.53 56773.97 88888.00 2018-12-07 11:36:39.910 341 11483.71 118.41 56773.89 88888.00 2018-12-07 11:36:40.410 341 11483.68 118.31 56773.83 88888.00 2018-12-07 11:36:40.910 341 11483.61 118.30 56773.79 88888.00 2018-12-07 11:36:41.410 341 11483.71 118.25 56773.77 88888.00 2018-12-07 11:36:41.910 341 11483.67 118.16 56773.72 88888.00 2018-12-07 11:36:42.410 341 11483.55 118.07 56773.65 88888.00 2018-12-07 11:36:42.910 341 11483.60 118.01 56773.54 88888.00 2018-12-07 11:36:43.410 341 11483.60 117.89 56773.47 88888.00 2018-12-07 11:36:43.910 341 11483.54 117.82 56773.41 88888.00 2018-12-07 11:36:44.410 341 11483.59 117.75 56773.27 88888.00 2018-12-07 11:36:44.910 341 11483.52 117.58 56773.19 88888.00 2018-12-07 11:36:45.410 341 11483.41 117.55 56773.07 88888.00 2018-12-07 11:36:45.910 341 11483.43 117.43 56772.88 88888.00 2018-12-07 11:36:46.410 341 11483.40 117.22 56772.68 88888.00 2018-12-07 11:36:46.910 341 11483.38 117.09 56772.57 88888.00 2018-12-07 11:36:47.410 341 11483.40 117.09 56772.42 88888.00 2018-12-07 11:36:47.910 341 11483.38 117.02 56772.26 88888.00 2018-12-07 11:36:48.410 341 11483.43 116.99 56772.05 88888.00 2018-12-07 11:36:48.910 341 11483.43 116.89 56771.84 88888.00 2018-12-07 11:36:49.410 341 11483.37 116.71 56771.58 88888.00 2018-12-07 11:36:49.910 341 11483.36 116.57 56771.37 88888.00 2018-12-07 11:36:50.410 341 11483.45 116.45 56771.13 88888.00 2018-12-07 11:36:50.910 341 11483.41 116.34 56770.90 88888.00 2018-12-07 11:36:51.410 341 11483.44 116.26 56770.64 88888.00 2018-12-07 11:36:51.910 341 11483.51 116.13 56770.40 88888.00 2018-12-07 11:36:52.410 341 11483.46 116.03 56770.15 88888.00 2018-12-07 11:36:52.910 341 11483.51 115.92 56769.95 88888.00 2018-12-07 11:36:53.410 341 11483.54 115.79 56769.72 88888.00 2018-12-07 11:36:53.910 341 11483.52 115.60 56769.52 88888.00 2018-12-07 11:36:54.410 341 11483.54 115.52 56769.35 88888.00 2018-12-07 11:36:54.910 341 11483.54 115.42 56769.21 88888.00 2018-12-07 11:36:55.410 341 11483.47 115.29 56769.05 88888.00 2018-12-07 11:36:55.910 341 11483.50 115.16 56768.91 88888.00 2018-12-07 11:36:56.410 341 11483.40 115.01 56768.80 88888.00 2018-12-07 11:36:56.910 341 11483.29 114.88 56768.72 88888.00 2018-12-07 11:36:57.410 341 11483.20 114.79 56768.58 88888.00 2018-12-07 11:36:57.910 341 11483.11 114.60 56768.51 88888.00 2018-12-07 11:36:58.410 341 11483.01 114.41 56768.40 88888.00 2018-12-07 11:36:58.910 341 11482.92 114.36 56768.25 88888.00 2018-12-07 11:36:59.410 341 11482.84 114.26 56768.11 88888.00 2018-12-07 11:36:59.910 341 11482.70 114.15 56768.08 88888.00 2018-12-07 11:37:00.410 341 11482.71 114.03 56768.03 88888.00 2018-12-07 11:37:00.910 341 11482.61 113.90 56767.98 88888.00 2018-12-07 11:37:01.410 341 11482.33 113.81 56768.01 88888.00 2018-12-07 11:37:01.910 341 11482.23 113.73 56767.99 88888.00 2018-12-07 11:37:02.410 341 11482.12 113.62 56767.94 88888.00 2018-12-07 11:37:02.910 341 11482.00 113.60 56767.93 88888.00 2018-12-07 11:37:03.410 341 11481.86 113.49 56767.88 88888.00 2018-12-07 11:37:03.910 341 11481.73 113.40 56767.88 88888.00 2018-12-07 11:37:04.410 341 11481.55 113.36 56767.94 88888.00 2018-12-07 11:37:04.910 341 11481.43 113.33 56768.00 88888.00 2018-12-07 11:37:05.410 341 11481.22 113.28 56768.03 88888.00 2018-12-07 11:37:05.910 341 11481.00 113.22 56768.02 88888.00 2018-12-07 11:37:06.410 341 11480.94 113.14 56767.99 88888.00 2018-12-07 11:37:06.910 341 11480.74 113.09 56768.00 88888.00 2018-12-07 11:37:07.410 341 11480.55 113.15 56768.01 88888.00 2018-12-07 11:37:07.910 341 11480.39 113.15 56768.11 88888.00 2018-12-07 11:37:08.410 341 11480.23 113.15 56768.14 88888.00 2018-12-07 11:37:08.910 341 11480.05 113.15 56768.18 88888.00 2018-12-07 11:37:09.410 341 11479.90 113.13 56768.12 88888.00 2018-12-07 11:37:09.910 341 11479.72 113.05 56768.09 88888.00 2018-12-07 11:37:10.410 341 11479.54 112.98 56767.99 88888.00 2018-12-07 11:37:10.910 341 11479.45 112.93 56767.96 88888.00 2018-12-07 11:37:11.410 341 11479.29 112.92 56767.90 88888.00 2018-12-07 11:37:11.910 341 11479.15 112.91 56767.80 88888.00 2018-12-07 11:37:12.410 341 11479.08 112.90 56767.75 88888.00 2018-12-07 11:37:12.910 341 11478.96 112.83 56767.68 88888.00 2018-12-07 11:37:13.410 341 11478.81 112.79 56767.62 88888.00 2018-12-07 11:37:13.910 341 11478.77 112.77 56767.47 88888.00 2018-12-07 11:37:14.410 341 11478.65 112.74 56767.41 88888.00 2018-12-07 11:37:14.910 341 11478.56 112.74 56767.42 88888.00 2018-12-07 11:37:15.410 341 11478.51 112.71 56767.39 88888.00 2018-12-07 11:37:15.910 341 11478.40 112.68 56767.38 88888.00 2018-12-07 11:37:16.410 341 11478.31 112.63 56767.37 88888.00 2018-12-07 11:37:16.910 341 11478.36 112.64 56767.32 88888.00 2018-12-07 11:37:17.410 341 11478.25 112.61 56767.30 88888.00 2018-12-07 11:37:17.910 341 11478.19 112.58 56767.34 88888.00 2018-12-07 11:37:18.410 341 11478.23 112.58 56767.43 88888.00 2018-12-07 11:37:18.910 341 11478.17 112.56 56767.47 88888.00 2018-12-07 11:37:19.410 341 11478.08 112.53 56767.45 88888.00 2018-12-07 11:37:19.910 341 11478.03 112.54 56767.51 88888.00 2018-12-07 11:37:20.410 341 11478.01 112.51 56767.56 88888.00 2018-12-07 11:37:20.910 341 11477.96 112.49 56767.73 88888.00 2018-12-07 11:37:21.410 341 11477.96 112.40 56767.80 88888.00 2018-12-07 11:37:21.910 341 11477.84 112.36 56767.99 88888.00 2018-12-07 11:37:22.410 341 11477.83 112.40 56768.16 88888.00 2018-12-07 11:37:22.910 341 11477.82 112.43 56768.38 88888.00 2018-12-07 11:37:23.410 341 11477.68 112.37 56768.56 88888.00 2018-12-07 11:37:23.910 341 11477.63 112.38 56768.71 88888.00 2018-12-07 11:37:24.410 341 11477.61 112.37 56768.90 88888.00 2018-12-07 11:37:24.910 341 11477.53 112.38 56769.16 88888.00 2018-12-07 11:37:25.410 341 11477.47 112.42 56769.41 88888.00 2018-12-07 11:37:25.910 341 11477.46 112.38 56769.62 88888.00 2018-12-07 11:37:26.410 341 11477.29 112.38 56769.83 88888.00 2018-12-07 11:37:26.910 341 11477.21 112.40 56770.06 88888.00 2018-12-07 11:37:27.410 341 11477.21 112.40 56770.26 88888.00 2018-12-07 11:37:27.910 341 11477.10 112.47 56770.53 88888.00 2018-12-07 11:37:28.410 341 11477.04 112.52 56770.75 88888.00 2018-12-07 11:37:28.910 341 11477.00 112.51 56770.88 88888.00 2018-12-07 11:37:29.410 341 11476.90 112.54 56771.01 88888.00 2018-12-07 11:37:29.910 341 11476.81 112.60 56771.16 88888.00 2018-12-07 11:37:30.410 341 11476.87 112.61 56771.32 88888.00 2018-12-07 11:37:30.910 341 11476.76 112.61 56771.45 88888.00 2018-12-07 11:37:31.410 341 11476.69 112.64 56771.56 88888.00 2018-12-07 11:37:31.910 341 11476.72 112.66 56771.67 88888.00 2018-12-07 11:37:32.410 341 11476.56 112.66 56771.77 88888.00 2018-12-07 11:37:32.910 341 11476.53 112.61 56771.82 88888.00 2018-12-07 11:37:33.410 341 11476.53 112.64 56771.96 88888.00 2018-12-07 11:37:33.910 341 11476.45 112.70 56772.00 88888.00 2018-12-07 11:37:34.410 341 11476.45 112.71 56772.04 88888.00 2018-12-07 11:37:34.910 341 11476.53 112.70 56772.06 88888.00 2018-12-07 11:37:35.410 341 11476.50 112.66 56772.16 88888.00 2018-12-07 11:37:35.910 341 11476.46 112.65 56772.25 88888.00 2018-12-07 11:37:36.410 341 11476.44 112.65 56772.26 88888.00 2018-12-07 11:37:36.910 341 11476.43 112.68 56772.29 88888.00 2018-12-07 11:37:37.410 341 11476.46 112.71 56772.32 88888.00 2018-12-07 11:37:37.910 341 11476.48 112.64 56772.36 88888.00 2018-12-07 11:37:38.410 341 11476.43 112.63 56772.38 88888.00 2018-12-07 11:37:38.910 341 11476.44 112.65 56772.41 88888.00 2018-12-07 11:37:39.410 341 11476.48 112.59 56772.39 88888.00 2018-12-07 11:37:39.910 341 11476.41 112.53 56772.43 88888.00 2018-12-07 11:37:40.410 341 11476.43 112.50 56772.43 88888.00 2018-12-07 11:37:40.910 341 11476.42 112.50 56772.42 88888.00 2018-12-07 11:37:41.410 341 11476.30 112.49 56772.45 88888.00 2018-12-07 11:37:41.910 341 11476.34 112.47 56772.44 88888.00 2018-12-07 11:37:42.410 341 11476.29 112.45 56772.46 88888.00 2018-12-07 11:37:42.910 341 11476.27 112.44 56772.44 88888.00 2018-12-07 11:37:43.410 341 11476.32 112.43 56772.38 88888.00 2018-12-07 11:37:43.910 341 11476.25 112.36 56772.30 88888.00 2018-12-07 11:37:44.410 341 11476.17 112.29 56772.33 88888.00 2018-12-07 11:37:44.910 341 11476.24 112.26 56772.37 88888.00 2018-12-07 11:37:45.410 341 11476.25 112.24 56772.31 88888.00 2018-12-07 11:37:45.910 341 11476.21 112.20 56772.30 88888.00 2018-12-07 11:37:46.410 341 11476.28 112.19 56772.22 88888.00 2018-12-07 11:37:46.910 341 11476.24 112.15 56772.14 88888.00 2018-12-07 11:37:47.410 341 11476.17 112.15 56772.13 88888.00 2018-12-07 11:37:47.910 341 11476.29 112.17 56772.10 88888.00 2018-12-07 11:37:48.410 341 11476.35 112.15 56772.07 88888.00 2018-12-07 11:37:48.910 341 11476.34 112.12 56772.07 88888.00 2018-12-07 11:37:49.410 341 11476.44 112.09 56772.13 88888.00 2018-12-07 11:37:49.910 341 11476.49 112.05 56772.13 88888.00 2018-12-07 11:37:50.410 341 11476.46 112.08 56772.07 88888.00 2018-12-07 11:37:50.910 341 11476.53 112.10 56772.09 88888.00 2018-12-07 11:37:51.410 341 11476.64 112.08 56772.14 88888.00 2018-12-07 11:37:51.910 341 11476.64 112.10 56772.17 88888.00 2018-12-07 11:37:52.410 341 11476.74 112.10 56772.16 88888.00 2018-12-07 11:37:52.910 341 11476.80 112.11 56772.23 88888.00 2018-12-07 11:37:53.910 341 11476.90 112.19 56772.37 88888.00 2018-12-07 11:37:54.410 341 11476.91 112.16 56772.49 88888.00 2018-12-07 11:37:54.910 341 11476.99 112.19 56772.55 88888.00 2018-12-07 11:37:55.410 341 11477.11 112.29 56772.62 88888.00 2018-12-07 11:37:55.910 341 11477.07 112.29 56772.74 88888.00 2018-12-07 11:37:56.410 341 11476.99 112.34 56772.82 88888.00 2018-12-07 11:37:56.910 341 11477.04 112.38 56772.91 88888.00 2018-12-07 11:37:57.410 341 11477.06 112.42 56773.05 88888.00 2018-12-07 11:37:57.910 341 11477.03 112.47 56773.16 88888.00 2018-12-07 11:37:58.410 341 11477.10 112.58 56773.32 88888.00 2018-12-07 11:37:58.910 341 11477.06 112.60 56773.41 88888.00 2018-12-07 11:37:59.410 341 11476.97 112.61 56773.57 88888.00 2018-12-07 11:37:59.910 341 11477.05 112.71 56773.63 88888.00 2018-12-07 11:38:00.410 341 11476.96 112.75 56773.70 88888.00 2018-12-07 11:38:00.910 341 11476.89 112.81 56773.82 88888.00 2018-12-07 11:38:01.410 341 11476.91 112.87 56773.98 88888.00 2018-12-07 11:38:01.910 341 11476.87 112.92 56774.04 88888.00 2018-12-07 11:38:02.410 341 11476.83 112.98 56774.08 88888.00 2018-12-07 11:38:02.910 341 11476.83 112.99 56774.13 88888.00 2018-12-07 11:38:03.410 341 11476.81 113.00 56774.19 88888.00 2018-12-07 11:38:03.910 341 11476.78 113.04 56774.23 88888.00 2018-12-07 11:38:04.410 341 11476.84 113.12 56774.28 88888.00 2018-12-07 11:38:04.910 341 11476.77 113.12 56774.27 88888.00 2018-12-07 11:38:05.410 341 11476.81 113.14 56774.31 88888.00 2018-12-07 11:38:05.910 341 11476.86 113.15 56774.35 88888.00 2018-12-07 11:38:06.410 341 11476.83 113.14 56774.30 88888.00 2018-12-07 11:38:06.910 341 11476.86 113.17 56774.34 88888.00 2018-12-07 11:38:07.410 341 11476.94 113.17 56774.29 88888.00 2018-12-07 11:38:07.910 341 11476.96 113.11 56774.28 88888.00 2018-12-07 11:38:08.410 341 11476.97 113.12 56774.25 88888.00 2018-12-07 11:38:08.910 341 11477.08 113.09 56774.25 88888.00 2018-12-07 11:38:09.410 341 11477.10 113.09 56774.27 88888.00 2018-12-07 11:38:09.910 341 11477.15 113.14 56774.29 88888.00 2018-12-07 11:38:10.410 341 11477.36 113.09 56774.24 88888.00 2018-12-07 11:38:10.910 341 11477.41 113.04 56774.18 88888.00 2018-12-07 11:38:11.410 341 11477.49 112.99 56774.18 88888.00 2018-12-07 11:38:11.910 341 11477.63 113.04 56774.23 88888.00 2018-12-07 11:38:12.410 341 11477.67 113.01 56774.21 88888.00 2018-12-07 11:38:12.910 341 11477.71 113.04 56774.22 88888.00 2018-12-07 11:38:13.910 341 11477.87 113.06 56774.34 88888.00 2018-12-07 11:38:14.410 341 11477.94 113.14 56774.44 88888.00 2018-12-07 11:38:14.910 341 11478.03 113.13 56774.43 88888.00 2018-12-07 11:38:15.410 341 11478.06 113.17 56774.43 88888.00 2018-12-07 11:38:15.910 341 11478.15 113.13 56774.47 88888.00 2018-12-07 11:38:16.410 341 11478.20 113.12 56774.53 88888.00 2018-12-07 11:38:16.910 341 11478.16 113.08 56774.56 88888.00 2018-12-07 11:38:17.410 341 11478.25 113.08 56774.57 88888.00 2018-12-07 11:38:17.910 341 11478.31 113.09 56774.61 88888.00 2018-12-07 11:38:18.410 341 11478.29 113.09 56774.67 88888.00 2018-12-07 11:38:18.910 341 11478.39 113.08 56774.69 88888.00 2018-12-07 11:38:19.410 341 11478.53 113.06 56774.66 88888.00 2018-12-07 11:38:19.910 341 11478.46 112.98 56774.69 88888.00 2018-12-07 11:38:20.410 341 11478.56 112.98 56774.79 88888.00 2018-12-07 11:38:20.910 341 11478.61 112.95 56774.86 88888.00 2018-12-07 11:38:21.910 341 11478.66 112.80 56775.06 88888.00 2018-12-07 11:38:22.410 341 11478.66 112.81 56775.13 88888.00 2018-12-07 11:38:22.910 341 11478.61 112.85 56775.19 88888.00 2018-12-07 11:38:23.410 341 11478.59 112.94 56775.33 88888.00 2018-12-07 11:38:23.910 341 11478.53 112.95 56775.41 88888.00 2018-12-07 11:38:24.910 341 11478.49 112.95 56775.65 88888.00 2018-12-07 11:38:25.410 341 11478.47 112.94 56775.76 88888.00 2018-12-07 11:38:25.910 341 11478.39 112.95 56775.78 88888.00 2018-12-07 11:38:26.410 341 11478.44 112.98 56775.85 88888.00 2018-12-07 11:38:26.910 341 11478.32 112.95 56775.91 88888.00 2018-12-07 11:38:27.410 341 11478.25 112.91 56775.96 88888.00 2018-12-07 11:38:27.910 341 11478.26 112.97 56775.95 88888.00 2018-12-07 11:38:28.410 341 11478.26 113.01 56775.95 88888.00 2018-12-07 11:38:28.910 341 11478.22 113.00 56776.02 88888.00 2018-12-07 11:38:29.410 341 11478.17 113.02 56776.09 88888.00 2018-12-07 11:38:29.911 341 11478.13 113.01 56776.12 88888.00 2018-12-07 11:38:30.411 341 11478.08 113.06 56776.11 88888.00 2018-12-07 11:38:30.911 341 11478.13 113.09 56776.12 88888.00 2018-12-07 11:38:31.411 341 11478.18 113.09 56776.12 88888.00 2018-12-07 11:38:31.911 341 11478.13 113.14 56776.22 88888.00 2018-12-07 11:38:32.411 341 11478.13 113.20 56776.28 88888.00 2018-12-07 11:38:32.911 341 11478.13 113.19 56776.30 88888.00 2018-12-07 11:38:33.411 341 11478.05 113.17 56776.34 88888.00 2018-12-07 11:38:33.911 341 11478.10 113.18 56776.35 88888.00 2018-12-07 11:38:34.411 341 11478.04 113.20 56776.44 88888.00 2018-12-07 11:38:34.911 341 11478.02 113.21 56776.54 88888.00 2018-12-07 11:38:35.411 341 11478.06 113.21 56776.60 88888.00 2018-12-07 11:38:35.911 341 11478.02 113.18 56776.66 88888.00 2018-12-07 11:38:36.411 341 11477.96 113.15 56776.72 88888.00 2018-12-07 11:38:36.911 341 11477.97 113.18 56776.81 88888.00 2018-12-07 11:38:37.411 341 11477.87 113.15 56776.85 88888.00 2018-12-07 11:38:37.911 341 11477.84 113.15 56776.88 88888.00 2018-12-07 11:38:38.411 341 11477.84 113.12 56776.95 88888.00 2018-12-07 11:38:38.911 341 11477.80 113.07 56776.94 88888.00 2018-12-07 11:38:39.411 341 11477.73 113.02 56776.94 88888.00 2018-12-07 11:38:39.911 341 11477.77 112.98 56777.11 88888.00 2018-12-07 11:38:40.411 341 11477.69 112.92 56777.19 88888.00 2018-12-07 11:38:40.911 341 11477.66 112.98 56777.25 88888.00 2018-12-07 11:38:41.411 341 11477.66 112.94 56777.30 88888.00 2018-12-07 11:38:41.911 341 11477.50 112.88 56777.37 88888.00 2018-12-07 11:38:42.411 341 11477.43 112.87 56777.46 88888.00 2018-12-07 11:38:42.911 341 11477.41 112.87 56777.50 88888.00 2018-12-07 11:38:43.411 341 11477.31 112.85 56777.53 88888.00 2018-12-07 11:38:43.911 341 11477.24 112.86 56777.56 88888.00 2018-12-07 11:38:44.411 341 11477.21 112.87 56777.62 88888.00 2018-12-07 11:38:45.411 341 11477.05 112.86 56777.64 88888.00 2018-12-07 11:38:45.911 341 11477.12 112.78 56777.72 88888.00 2018-12-07 11:38:46.411 341 11477.03 112.71 56777.81 88888.00 2018-12-07 11:38:46.911 341 11476.99 112.71 56777.90 88888.00 2018-12-07 11:38:47.411 341 11477.00 112.61 56777.96 88888.00 2018-12-07 11:38:47.911 341 11476.89 112.65 56777.96 88888.00 2018-12-07 11:38:48.411 341 11476.76 112.74 56777.98 88888.00 2018-12-07 11:38:48.911 341 11476.79 112.75 56778.03 88888.00 2018-12-07 11:38:49.411 341 11476.71 112.68 56778.13 88888.00 2018-12-07 11:38:49.911 341 11476.71 112.68 56778.17 88888.00 2018-12-07 11:38:50.411 341 11476.74 112.70 56778.22 88888.00 2018-12-07 11:38:50.911 341 11476.62 112.67 56778.29 88888.00 2018-12-07 11:38:51.411 341 11476.62 112.70 56778.38 88888.00 2018-12-07 11:38:51.911 341 11476.66 112.64 56778.46 88888.00 2018-12-07 11:38:52.411 341 11476.57 112.59 56778.57 88888.00 2018-12-07 11:38:52.911 341 11476.58 112.63 56778.55 88888.00 2018-12-07 11:38:53.411 341 11476.62 112.65 56778.64 88888.00 2018-12-07 11:38:53.911 341 11476.57 112.66 56778.73 88888.00 2018-12-07 11:38:54.411 341 11476.55 112.61 56778.78 88888.00 2018-12-07 11:38:54.911 341 11476.60 112.59 56778.84 88888.00 2018-12-07 11:38:55.411 341 11476.51 112.58 56778.90 88888.00 2018-12-07 11:38:55.911 341 11476.53 112.63 56778.96 88888.00 2018-12-07 11:38:56.411 341 11476.56 112.59 56779.00 88888.00 2018-12-07 11:38:56.911 341 11476.51 112.61 56779.05 88888.00 2018-12-07 11:38:57.411 341 11476.50 112.63 56779.11 88888.00 2018-12-07 11:38:57.911 341 11476.59 112.50 56779.12 88888.00 2018-12-07 11:38:58.411 341 11476.55 112.52 56779.18 88888.00 2018-12-07 11:38:58.911 341 11476.51 112.51 56779.29 88888.00 2018-12-07 11:38:59.411 341 11476.58 112.49 56779.29 88888.00 2018-12-07 11:38:59.911 341 11476.51 112.40 56779.29 88888.00 2018-12-07 11:39:00.411 341 11476.57 112.29 56779.31 88888.00 2018-12-07 11:39:00.911 341 11476.53 112.27 56779.35 88888.00 2018-12-07 11:39:01.411 341 11476.45 112.29 56779.41 88888.00 2018-12-07 11:39:01.911 341 11476.45 112.30 56779.39 88888.00 2018-12-07 11:39:02.411 341 11476.49 112.17 56779.42 88888.00 2018-12-07 11:39:02.911 341 11476.42 112.15 56779.43 88888.00 2018-12-07 11:39:03.411 341 11476.44 112.10 56779.45 88888.00 2018-12-07 11:39:03.911 341 11476.44 112.12 56779.48 88888.00 2018-12-07 11:39:04.411 341 11476.41 112.08 56779.48 88888.00 2018-12-07 11:39:04.911 341 11476.45 112.05 56779.54 88888.00 2018-12-07 11:39:05.411 341 11476.41 112.02 56779.57 88888.00 2018-12-07 11:39:05.911 341 11476.41 112.09 56779.62 88888.00 2018-12-07 11:39:06.411 341 11476.48 112.12 56779.73 88888.00 2018-12-07 11:39:06.911 341 11476.44 112.03 56779.83 88888.00 2018-12-07 11:39:07.411 341 11476.42 112.02 56779.92 88888.00 2018-12-07 11:39:07.911 341 11476.36 111.93 56780.01 88888.00 2018-12-07 11:39:08.411 341 11476.24 111.92 56780.08 88888.00 2018-12-07 11:39:08.911 341 11476.22 111.96 56780.22 88888.00 2018-12-07 11:39:09.411 341 11476.31 111.97 56780.24 88888.00 2018-12-07 11:39:09.911 341 11476.27 111.95 56780.31 88888.00 2018-12-07 11:39:10.411 341 11476.22 112.00 56780.47 88888.00 2018-12-07 11:39:10.911 341 11476.27 111.97 56780.60 88888.00 2018-12-07 11:39:11.411 341 11476.20 111.99 56780.76 88888.00 2018-12-07 11:39:11.911 341 11476.15 112.02 56780.91 88888.00 2018-12-07 11:39:12.411 341 11476.15 111.99 56781.05 88888.00 2018-12-07 11:39:12.911 341 11476.15 111.90 56781.24 88888.00 2018-12-07 11:39:13.411 341 11476.14 111.92 56781.35 88888.00 2018-12-07 11:39:13.911 341 11476.17 111.99 56781.47 88888.00 2018-12-07 11:39:14.411 341 11476.08 111.97 56781.66 88888.00 2018-12-07 11:39:14.911 341 11476.03 111.93 56781.76 88888.00 2018-12-07 11:39:15.411 341 11476.09 111.98 56781.91 88888.00 2018-12-07 11:39:15.911 341 11476.02 111.99 56781.96 88888.00 2018-12-07 11:39:16.911 341 11476.03 111.90 56782.12 88888.00 2018-12-07 11:39:17.411 341 11475.94 111.95 56782.21 88888.00 2018-12-07 11:39:17.911 341 11475.89 111.97 56782.34 88888.00 2018-12-07 11:39:18.411 341 11475.93 111.93 56782.45 88888.00 2018-12-07 11:39:18.911 341 11475.86 111.85 56782.51 88888.00 2018-12-07 11:39:19.411 341 11475.85 111.86 56782.53 88888.00 2018-12-07 11:39:19.911 341 11475.92 111.90 56782.55 88888.00 2018-12-07 11:39:20.411 341 11475.87 111.92 56782.63 88888.00 2018-12-07 11:39:20.911 341 11475.87 111.88 56782.66 88888.00 2018-12-07 11:39:21.411 341 11475.87 111.91 56782.76 88888.00 2018-12-07 11:39:21.911 341 11475.81 111.89 56782.83 88888.00 2018-12-07 11:39:22.411 341 11475.83 111.90 56782.85 88888.00 2018-12-07 11:39:22.911 341 11475.86 111.88 56782.90 88888.00 2018-12-07 11:39:23.411 341 11475.81 111.90 56782.97 88888.00 2018-12-07 11:39:23.911 341 11475.81 111.97 56782.96 88888.00 2018-12-07 11:39:24.411 341 11475.80 111.96 56783.03 88888.00 2018-12-07 11:39:24.911 341 11475.72 111.95 56783.05 88888.00 2018-12-07 11:39:25.411 341 11475.73 111.91 56783.07 88888.00 2018-12-07 11:39:25.911 341 11475.73 111.88 56783.14 88888.00 2018-12-07 11:39:26.411 341 11475.67 111.92 56783.13 88888.00 2018-12-07 11:39:26.911 341 11475.69 112.00 56783.21 88888.00 2018-12-07 11:39:27.411 341 11475.68 112.03 56783.20 88888.00 2018-12-07 11:39:27.911 341 11475.62 111.98 56783.24 88888.00 2018-12-07 11:39:28.411 341 11475.66 112.00 56783.36 88888.00 2018-12-07 11:39:28.911 341 11475.60 111.98 56783.43 88888.00 2018-12-07 11:39:29.411 341 11475.53 111.97 56783.45 88888.00 2018-12-07 11:39:29.911 341 11475.57 112.03 56783.50 88888.00 2018-12-07 11:39:30.411 341 11475.55 112.03 56783.54 88888.00 2018-12-07 11:39:30.911 341 11475.52 112.03 56783.55 88888.00 2018-12-07 11:39:31.411 341 11475.52 111.96 56783.54 88888.00 2018-12-07 11:39:31.911 341 11475.44 111.93 56783.55 88888.00 2018-12-07 11:39:32.411 341 11475.33 112.00 56783.63 88888.00 2018-12-07 11:39:32.911 341 11475.38 112.05 56783.65 88888.00 2018-12-07 11:39:33.411 341 11475.41 111.98 56783.69 88888.00 2018-12-07 11:39:33.911 341 11475.38 111.97 56783.68 88888.00 2018-12-07 11:39:34.411 341 11475.35 111.99 56783.69 88888.00 2018-12-07 11:39:34.911 341 11475.34 112.00 56783.69 88888.00 2018-12-07 11:39:35.411 341 11475.31 111.98 56783.66 88888.00 2018-12-07 11:39:35.911 341 11475.39 111.97 56783.67 88888.00 2018-12-07 11:39:36.411 341 11475.34 111.93 56783.67 88888.00 2018-12-07 11:39:36.911 341 11475.28 111.96 56783.75 88888.00 2018-12-07 11:39:37.411 341 11475.37 111.90 56783.73 88888.00 2018-12-07 11:39:37.911 341 11475.35 111.85 56783.73 88888.00 2018-12-07 11:39:38.411 341 11475.35 111.86 56783.79 88888.00 2018-12-07 11:39:38.911 341 11475.40 111.89 56783.84 88888.00 2018-12-07 11:39:39.411 341 11475.35 111.88 56783.82 88888.00 2018-12-07 11:39:39.911 341 11475.28 111.88 56783.78 88888.00 2018-12-07 11:39:40.411 341 11475.33 111.86 56783.74 88888.00 2018-12-07 11:39:40.911 341 11475.30 111.84 56783.74 88888.00 2018-12-07 11:39:41.411 341 11475.27 111.82 56783.74 88888.00 2018-12-07 11:39:41.911 341 11475.31 111.75 56783.71 88888.00 2018-12-07 11:39:42.411 341 11475.27 111.72 56783.71 88888.00 2018-12-07 11:39:42.911 341 11475.25 111.72 56783.75 88888.00 2018-12-07 11:39:43.411 341 11475.30 111.71 56783.79 88888.00 2018-12-07 11:39:43.911 341 11475.25 111.63 56783.80 88888.00 2018-12-07 11:39:44.411 341 11475.20 111.63 56783.80 88888.00 2018-12-07 11:39:44.911 341 11475.32 111.65 56783.75 88888.00 2018-12-07 11:39:45.411 341 11475.38 111.66 56783.78 88888.00 2018-12-07 11:39:45.911 341 11475.25 111.69 56783.80 88888.00 2018-12-07 11:39:46.411 341 11475.28 111.66 56783.81 88888.00 2018-12-07 11:39:46.911 341 11475.24 111.68 56783.77 88888.00 2018-12-07 11:39:47.411 341 11475.31 111.72 56783.73 88888.00 2018-12-07 11:39:48.411 341 11475.38 111.66 56783.86 88888.00 2018-12-07 11:39:48.911 341 11475.38 111.68 56783.87 88888.00 2018-12-07 11:39:49.411 341 11475.40 111.66 56783.87 88888.00 2018-12-07 11:39:49.911 341 11475.44 111.65 56783.87 88888.00 2018-12-07 11:39:50.411 341 11475.49 111.62 56783.84 88888.00 2018-12-07 11:39:50.911 341 11475.58 111.59 56783.80 88888.00 2018-12-07 11:39:51.411 341 11475.58 111.58 56783.79 88888.00 2018-12-07 11:39:51.911 341 11475.59 111.63 56783.80 88888.00 2018-12-07 11:39:52.411 341 11475.59 111.59 56783.78 88888.00 2018-12-07 11:39:52.911 341 11475.57 111.62 56783.74 88888.00 2018-12-07 11:39:53.411 341 11475.60 111.65 56783.77 88888.00 2018-12-07 11:39:53.911 341 11475.65 111.63 56783.82 88888.00 2018-12-07 11:39:54.411 341 11475.62 111.61 56783.77 88888.00 2018-12-07 11:39:54.911 341 11475.61 111.64 56783.78 88888.00 2018-12-07 11:39:55.411 341 11475.69 111.63 56783.80 88888.00 2018-12-07 11:39:55.911 341 11475.73 111.55 56783.79 88888.00 2018-12-07 11:39:56.411 341 11475.83 111.54 56783.75 88888.00 2018-12-07 11:39:56.911 341 11475.82 111.48 56783.71 88888.00 2018-12-07 11:39:57.411 341 11475.82 111.49 56783.67 88888.00 2018-12-07 11:39:58.411 341 11475.85 111.47 56783.58 88888.00 2018-12-07 11:39:58.911 341 11475.82 111.45 56783.60 88888.00 2018-12-07 11:39:59.411 341 11475.86 111.44 56783.55 88888.00 2018-12-07 11:39:59.911 341 11475.89 111.37 56783.56 88888.00 2018-12-07 11:40:00.411 341 11475.80 111.35 56783.54 88888.00 2018-12-07 11:40:00.911 341 11475.78 111.35 56783.54 88888.00 2018-12-07 11:40:01.411 341 11475.82 111.32 56783.56 88888.00 2018-12-07 11:40:01.911 341 11475.78 111.21 56783.50 88888.00 2018-12-07 11:40:02.411 341 11475.79 111.10 56783.42 88888.00 2018-12-07 11:40:02.911 341 11475.80 111.09 56783.41 88888.00 2018-12-07 11:40:03.411 341 11475.81 110.94 56783.40 88888.00 2018-12-07 11:40:03.911 341 11475.83 110.96 56783.39 88888.00 2018-12-07 11:40:04.411 341 11475.87 110.98 56783.30 88888.00 2018-12-07 11:40:04.911 341 11475.78 110.96 56783.32 88888.00 2018-12-07 11:40:05.411 341 11475.75 110.94 56783.27 88888.00 2018-12-07 11:40:05.911 341 11475.82 110.88 56783.26 88888.00 2018-12-07 11:40:06.411 341 11475.76 110.88 56783.26 88888.00 2018-12-07 11:40:06.911 341 11475.83 110.83 56783.22 88888.00 2018-12-07 11:40:07.411 341 11475.74 110.81 56783.16 88888.00 2018-12-07 11:40:07.911 341 11475.71 110.81 56783.15 88888.00 2018-12-07 11:40:08.411 341 11475.69 110.76 56783.15 88888.00 2018-12-07 11:40:08.911 341 11475.74 110.79 56783.08 88888.00 2018-12-07 11:40:09.411 341 11475.71 110.75 56783.01 88888.00 2018-12-07 11:40:09.911 341 11475.71 110.74 56783.03 88888.00 2018-12-07 11:40:10.411 341 11475.62 110.75 56783.03 88888.00 2018-12-07 11:40:10.911 341 11475.60 110.73 56782.95 88888.00 2018-12-07 11:40:11.411 341 11475.67 110.69 56783.00 88888.00 2018-12-07 11:40:11.911 341 11475.60 110.73 56782.95 88888.00 2018-12-07 11:40:12.411 341 11475.61 110.80 56782.94 88888.00 2018-12-07 11:40:12.911 341 11475.67 110.80 56782.87 88888.00 2018-12-07 11:40:13.411 341 11475.65 110.72 56782.85 88888.00 2018-12-07 11:40:13.911 341 11475.58 110.76 56782.75 88888.00 2018-12-07 11:40:14.411 341 11475.65 110.73 56782.75 88888.00 2018-12-07 11:40:14.911 341 11475.67 110.74 56782.71 88888.00 2018-12-07 11:40:15.411 341 11475.64 110.79 56782.68 88888.00 2018-12-07 11:40:15.911 341 11475.62 110.82 56782.63 88888.00 2018-12-07 11:40:16.411 341 11475.62 110.82 56782.63 88888.00 2018-12-07 11:40:16.911 341 11475.68 110.83 56782.56 88888.00 2018-12-07 11:40:17.411 341 11475.75 110.79 56782.49 88888.00 2018-12-07 11:40:17.911 341 11475.71 110.75 56782.45 88888.00 2018-12-07 11:40:18.411 341 11475.72 110.80 56782.43 88888.00 2018-12-07 11:40:18.911 341 11475.76 110.82 56782.38 88888.00 2018-12-07 11:40:19.911 341 11475.79 110.77 56782.23 88888.00 2018-12-07 11:40:20.411 341 11475.87 110.77 56782.18 88888.00 2018-12-07 11:40:20.911 341 11475.90 110.76 56782.11 88888.00 2018-12-07 11:40:21.411 341 11475.92 110.72 56782.08 88888.00 2018-12-07 11:40:21.911 341 11476.00 110.69 56781.96 88888.00 2018-12-07 11:40:22.411 341 11476.01 110.66 56781.91 88888.00 2018-12-07 11:40:22.911 341 11476.06 110.64 56781.86 88888.00 2018-12-07 11:40:23.411 341 11476.16 110.64 56781.74 88888.00 2018-12-07 11:40:23.911 341 11476.17 110.61 56781.72 88888.00 2018-12-07 11:40:24.411 341 11476.21 110.59 56781.70 88888.00 2018-12-07 11:40:24.911 341 11476.28 110.55 56781.73 88888.00 2018-12-07 11:40:25.411 341 11476.22 110.53 56781.62 88888.00 2018-12-07 11:40:25.911 341 11476.28 110.49 56781.62 88888.00 2018-12-07 11:40:26.411 341 11476.34 110.43 56781.59 88888.00 2018-12-07 11:40:26.911 341 11476.34 110.34 56781.55 88888.00 2018-12-07 11:40:27.411 341 11476.41 110.34 56781.53 88888.00 2018-12-07 11:40:27.911 341 11476.49 110.33 56781.51 88888.00 2018-12-07 11:40:28.411 341 11476.45 110.29 56781.43 88888.00 2018-12-07 11:40:28.911 341 11476.52 110.30 56781.42 88888.00 2018-12-07 11:40:29.411 341 11476.51 110.23 56781.38 88888.00 2018-12-07 11:40:29.911 341 11476.48 110.18 56781.30 88888.00 2018-12-07 11:40:30.411 341 11476.50 110.18 56781.29 88888.00 2018-12-07 11:40:30.911 341 11476.56 110.16 56781.29 88888.00 2018-12-07 11:40:31.411 341 11476.52 110.12 56781.24 88888.00 2018-12-07 11:40:31.911 341 11476.48 110.09 56781.19 88888.00 2018-12-07 11:40:32.411 341 11476.53 110.05 56781.15 88888.00 2018-12-07 11:40:32.911 341 11476.50 110.02 56781.12 88888.00 2018-12-07 11:40:33.411 341 11476.55 109.98 56781.03 88888.00 2018-12-07 11:40:33.911 341 11476.66 109.89 56781.02 88888.00 2018-12-07 11:40:34.411 341 11476.65 109.87 56781.01 88888.00 2018-12-07 11:40:34.911 341 11476.67 109.88 56780.92 88888.00 2018-12-07 11:40:35.411 341 11476.73 109.86 56780.83 88888.00 2018-12-07 11:40:35.911 341 11476.74 109.89 56780.79 88888.00 2018-12-07 11:40:36.411 341 11476.85 109.92 56780.77 88888.00 2018-12-07 11:40:36.911 341 11476.89 109.88 56780.69 88888.00 2018-12-07 11:40:37.411 341 11476.92 109.88 56780.63 88888.00 2018-12-07 11:40:37.911 341 11477.03 109.87 56780.60 88888.00 2018-12-07 11:40:38.411 341 11477.10 109.79 56780.59 88888.00 2018-12-07 11:40:38.911 341 11477.07 109.74 56780.51 88888.00 2018-12-07 11:40:39.912 341 11477.13 109.72 56780.32 88888.00 2018-12-07 11:40:40.412 341 11477.12 109.71 56780.27 88888.00 2018-12-07 11:40:40.912 341 11477.14 109.68 56780.19 88888.00 2018-12-07 11:40:41.412 341 11477.18 109.60 56780.13 88888.00 2018-12-07 11:40:41.912 341 11477.20 109.59 56780.09 88888.00 2018-12-07 11:40:42.412 341 11477.29 109.55 56780.08 88888.00 2018-12-07 11:40:42.912 341 11477.34 109.52 56780.00 88888.00 2018-12-07 11:40:43.412 341 11477.29 109.53 56779.90 88888.00 2018-12-07 11:40:43.912 341 11477.35 109.53 56779.84 88888.00 2018-12-07 11:40:44.412 341 11477.35 109.47 56779.80 88888.00 2018-12-07 11:40:44.912 341 11477.34 109.44 56779.76 88888.00 2018-12-07 11:40:45.412 341 11477.40 109.40 56779.75 88888.00 2018-12-07 11:40:45.912 341 11477.43 109.40 56779.74 88888.00 2018-12-07 11:40:46.412 341 11477.46 109.43 56779.68 88888.00 2018-12-07 11:40:46.912 341 11477.50 109.37 56779.61 88888.00 2018-12-07 11:40:47.912 341 11477.61 109.38 56779.68 88888.00 2018-12-07 11:40:48.412 341 11477.68 109.40 56779.63 88888.00 2018-12-07 11:40:48.912 341 11477.63 109.37 56779.55 88888.00 2018-12-07 11:40:49.412 341 11477.69 109.39 56779.55 88888.00 2018-12-07 11:40:49.912 341 11477.77 109.40 56779.54 88888.00 2018-12-07 11:40:50.412 341 11477.76 109.40 56779.54 88888.00 2018-12-07 11:40:50.912 341 11477.80 109.45 56779.56 88888.00 2018-12-07 11:40:51.412 341 11477.90 109.43 56779.60 88888.00 2018-12-07 11:40:51.912 341 11477.87 109.45 56779.60 88888.00 2018-12-07 11:40:52.412 341 11477.83 109.51 56779.67 88888.00 2018-12-07 11:40:52.912 341 11477.88 109.55 56779.70 88888.00 2018-12-07 11:40:53.412 341 11477.88 109.55 56779.69 88888.00 2018-12-07 11:40:53.912 341 11477.89 109.61 56779.76 88888.00 2018-12-07 11:40:54.412 341 11477.96 109.64 56779.79 88888.00 2018-12-07 11:40:54.912 341 11477.94 109.66 56779.77 88888.00 2018-12-07 11:40:55.412 341 11477.97 109.70 56779.77 88888.00 2018-12-07 11:40:55.912 341 11478.04 109.72 56779.87 88888.00 2018-12-07 11:40:56.412 341 11477.96 109.68 56779.84 88888.00 2018-12-07 11:40:56.912 341 11477.94 109.73 56779.88 88888.00 2018-12-07 11:40:57.412 341 11477.95 109.78 56780.00 88888.00 2018-12-07 11:40:57.912 341 11477.89 109.78 56780.07 88888.00 2018-12-07 11:40:58.412 341 11477.96 109.86 56780.13 88888.00 2018-12-07 11:40:58.912 341 11477.95 109.86 56780.16 88888.00 2018-12-07 11:40:59.412 341 11477.84 109.82 56780.18 88888.00 2018-12-07 11:40:59.912 341 11477.85 109.87 56780.21 88888.00 2018-12-07 11:41:00.412 341 11477.84 109.89 56780.29 88888.00 2018-12-07 11:41:00.912 341 11477.76 109.93 56780.34 88888.00 2018-12-07 11:41:01.412 341 11477.82 109.96 56780.33 88888.00 2018-12-07 11:41:01.912 341 11477.89 109.95 56780.40 88888.00 2018-12-07 11:41:02.412 341 11477.84 109.98 56780.42 88888.00 2018-12-07 11:41:02.912 341 11477.83 109.99 56780.47 88888.00 2018-12-07 11:41:03.412 341 11477.84 110.01 56780.58 88888.00 2018-12-07 11:41:03.912 341 11477.81 110.06 56780.60 88888.00 2018-12-07 11:41:04.412 341 11477.85 110.07 56780.61 88888.00 2018-12-07 11:41:04.912 341 11477.84 110.05 56780.64 88888.00 2018-12-07 11:41:05.412 341 11477.83 110.06 56780.77 88888.00 2018-12-07 11:41:05.912 341 11477.85 110.08 56780.80 88888.00 2018-12-07 11:41:06.412 341 11477.82 110.07 56780.70 88888.00 2018-12-07 11:41:06.912 341 11477.81 110.15 56780.74 88888.00 2018-12-07 11:41:07.412 341 11477.89 110.14 56780.78 88888.00 2018-12-07 11:41:07.912 341 11477.84 110.13 56780.78 88888.00 2018-12-07 11:41:08.412 341 11477.84 110.16 56780.79 88888.00 2018-12-07 11:41:08.912 341 11477.89 110.18 56780.78 88888.00 2018-12-07 11:41:09.412 341 11477.84 110.16 56780.85 88888.00 2018-12-07 11:41:09.912 341 11477.80 110.15 56780.89 88888.00 2018-12-07 11:41:10.412 341 11477.84 110.12 56780.90 88888.00 2018-12-07 11:41:10.912 341 11477.78 110.09 56780.86 88888.00 2018-12-07 11:41:11.412 341 11477.75 110.11 56780.92 88888.00 2018-12-07 11:41:11.912 341 11477.76 110.18 56780.98 88888.00 2018-12-07 11:41:12.412 341 11477.71 110.20 56780.95 88888.00 2018-12-07 11:41:12.912 341 11477.68 110.28 56781.01 88888.00 2018-12-07 11:41:13.412 341 11477.75 110.26 56781.06 88888.00 2018-12-07 11:41:13.912 341 11477.66 110.26 56781.06 88888.00 2018-12-07 11:41:14.412 341 11477.54 110.26 56781.06 88888.00 2018-12-07 11:41:14.912 341 11477.57 110.26 56781.11 88888.00 2018-12-07 11:41:15.412 341 11477.49 110.25 56781.12 88888.00 2018-12-07 11:41:15.912 341 11477.45 110.27 56781.10 88888.00 2018-12-07 11:41:16.412 341 11477.46 110.29 56781.05 88888.00 2018-12-07 11:41:16.912 341 11477.36 110.28 56780.98 88888.00 2018-12-07 11:41:17.412 341 11477.38 110.34 56781.03 88888.00 2018-12-07 11:41:17.912 341 11477.34 110.38 56781.01 88888.00 2018-12-07 11:41:18.412 341 11477.28 110.32 56781.02 88888.00 2018-12-07 11:41:18.912 341 11477.20 110.34 56780.96 88888.00 2018-12-07 11:41:19.412 341 11477.24 110.34 56780.82 88888.00 2018-12-07 11:41:19.912 341 11477.15 110.32 56780.80 88888.00 2018-12-07 11:41:20.412 341 11477.18 110.30 56780.79 88888.00 2018-12-07 11:41:20.912 341 11477.22 110.29 56780.77 88888.00 2018-12-07 11:41:21.412 341 11477.17 110.26 56780.72 88888.00 2018-12-07 11:41:21.912 341 11477.12 110.27 56780.67 88888.00 2018-12-07 11:41:22.412 341 11477.18 110.25 56780.69 88888.00 2018-12-07 11:41:22.912 341 11477.05 110.25 56780.71 88888.00 2018-12-07 11:41:23.412 341 11477.10 110.27 56780.69 88888.00 2018-12-07 11:41:23.912 341 11477.25 110.21 56780.60 88888.00 2018-12-07 11:41:24.412 341 11477.20 110.23 56780.56 88888.00 2018-12-07 11:41:24.912 341 11477.14 110.23 56780.52 88888.00 2018-12-07 11:41:25.412 341 11477.17 110.16 56780.47 88888.00 2018-12-07 11:41:25.912 341 11477.17 110.13 56780.47 88888.00 2018-12-07 11:41:26.412 341 11477.18 110.13 56780.47 88888.00 2018-12-07 11:41:26.912 341 11477.20 110.08 56780.46 88888.00 2018-12-07 11:41:27.412 341 11477.17 110.06 56780.48 88888.00 2018-12-07 11:41:27.912 341 11477.14 110.08 56780.50 88888.00 2018-12-07 11:41:28.412 341 11477.18 110.11 56780.51 88888.00 2018-12-07 11:41:28.912 341 11477.17 110.06 56780.50 88888.00 2018-12-07 11:41:29.412 341 11477.18 110.05 56780.59 88888.00 2018-12-07 11:41:29.912 341 11477.17 110.05 56780.63 88888.00 2018-12-07 11:41:30.412 341 11477.14 110.06 56780.66 88888.00 2018-12-07 11:41:30.912 341 11477.20 110.06 56780.69 88888.00 2018-12-07 11:41:31.412 341 11477.18 110.06 56780.80 88888.00 2018-12-07 11:41:31.912 341 11477.15 110.09 56780.91 88888.00 2018-12-07 11:41:32.412 341 11477.21 110.12 56781.02 88888.00 2018-12-07 11:41:32.912 341 11477.15 110.09 56781.12 88888.00 2018-12-07 11:41:33.412 341 11477.07 110.13 56781.21 88888.00 2018-12-07 11:41:33.912 341 11477.11 110.16 56781.31 88888.00 2018-12-07 11:41:34.412 341 11477.06 110.23 56781.44 88888.00 2018-12-07 11:41:34.912 341 11477.00 110.32 56781.62 88888.00 2018-12-07 11:41:35.412 341 11476.99 110.39 56781.72 88888.00 2018-12-07 11:41:35.912 341 11476.94 110.34 56781.76 88888.00 2018-12-07 11:41:36.412 341 11476.92 110.33 56781.80 88888.00 2018-12-07 11:41:36.912 341 11476.91 110.39 56781.91 88888.00 2018-12-07 11:41:37.412 341 11476.83 110.42 56782.00 88888.00 2018-12-07 11:41:37.912 341 11476.80 110.45 56782.07 88888.00 2018-12-07 11:41:38.412 341 11476.80 110.52 56782.12 88888.00 2018-12-07 11:41:38.912 341 11476.70 110.62 56782.20 88888.00 2018-12-07 11:41:39.412 341 11476.66 110.70 56782.28 88888.00 2018-12-07 11:41:39.912 341 11476.72 110.73 56782.36 88888.00 2018-12-07 11:41:40.412 341 11476.65 110.77 56782.41 88888.00 2018-12-07 11:41:40.912 341 11476.59 110.84 56782.46 88888.00 2018-12-07 11:41:41.412 341 11476.65 110.95 56782.49 88888.00 2018-12-07 11:41:41.912 341 11476.63 110.93 56782.53 88888.00 2018-12-07 11:41:43.412 341 11476.60 111.04 56782.76 88888.00 2018-12-07 11:41:43.912 341 11476.57 111.09 56782.76 88888.00 2018-12-07 11:41:44.412 341 11476.67 111.14 56782.83 88888.00 2018-12-07 11:41:44.912 341 11476.59 111.14 56782.92 88888.00 2018-12-07 11:41:45.412 341 11476.60 111.17 56782.96 88888.00 2018-12-07 11:41:45.912 341 11476.63 111.23 56782.98 88888.00 2018-12-07 11:41:46.412 341 11476.62 111.29 56783.02 88888.00 2018-12-07 11:41:46.912 341 11476.65 111.34 56783.09 88888.00 2018-12-07 11:41:47.412 341 11476.72 111.32 56783.15 88888.00 2018-12-07 11:41:47.912 341 11476.69 111.31 56783.18 88888.00 2018-12-07 11:41:48.412 341 11476.72 111.44 56783.28 88888.00 2018-12-07 11:41:48.912 341 11476.79 111.48 56783.36 88888.00 2018-12-07 11:41:49.412 341 11476.79 111.52 56783.40 88888.00 2018-12-07 11:41:49.912 341 11476.81 111.57 56783.52 88888.00 2018-12-07 11:41:50.412 341 11476.89 111.58 56783.55 88888.00 2018-12-07 11:41:50.912 341 11476.92 111.55 56783.53 88888.00 2018-12-07 11:41:51.412 341 11476.98 111.56 56783.62 88888.00 2018-12-07 11:41:51.912 341 11477.03 111.59 56783.73 88888.00 2018-12-07 11:41:52.912 341 11477.03 111.66 56783.86 88888.00 2018-12-07 11:41:53.412 341 11477.11 111.63 56783.95 88888.00 2018-12-07 11:41:53.912 341 11476.99 111.65 56783.99 88888.00 2018-12-07 11:41:54.412 341 11477.04 111.70 56784.12 88888.00 2018-12-07 11:41:54.912 341 11477.07 111.68 56784.26 88888.00 2018-12-07 11:41:55.412 341 11477.11 111.68 56784.29 88888.00 2018-12-07 11:41:55.912 341 11477.12 111.72 56784.33 88888.00 2018-12-07 11:41:56.412 341 11477.08 111.74 56784.40 88888.00 2018-12-07 11:41:56.912 341 11476.99 111.76 56784.42 88888.00 2018-12-07 11:41:57.412 341 11477.00 111.82 56784.50 88888.00 2018-12-07 11:41:57.912 341 11477.01 111.84 56784.64 88888.00 2018-12-07 11:41:58.412 341 11476.96 111.86 56784.72 88888.00 2018-12-07 11:41:58.912 341 11476.97 111.91 56784.72 88888.00 2018-12-07 11:41:59.412 341 11476.92 111.88 56784.81 88888.00 2018-12-07 11:41:59.912 341 11476.86 111.92 56784.89 88888.00 2018-12-07 11:42:00.412 341 11476.89 111.98 56784.99 88888.00 2018-12-07 11:42:00.912 341 11476.89 111.98 56785.04 88888.00 2018-12-07 11:42:01.412 341 11476.79 112.00 56785.09 88888.00 2018-12-07 11:42:01.912 341 11476.89 112.09 56785.17 88888.00 2018-12-07 11:42:02.412 341 11476.84 112.16 56785.21 88888.00 2018-12-07 11:42:02.912 341 11476.76 112.16 56785.28 88888.00 2018-12-07 11:42:03.412 341 11476.77 112.18 56785.33 88888.00 2018-12-07 11:42:03.912 341 11476.81 112.20 56785.32 88888.00 2018-12-07 11:42:04.412 341 11476.80 112.30 56785.40 88888.00 2018-12-07 11:42:04.912 341 11476.81 112.33 56785.49 88888.00 2018-12-07 11:42:05.412 341 11476.80 112.33 56785.55 88888.00 2018-12-07 11:42:05.912 341 11476.81 112.38 56785.61 88888.00 2018-12-07 11:42:06.412 341 11476.93 112.42 56785.58 88888.00 2018-12-07 11:42:06.912 341 11476.93 112.43 56785.57 88888.00 2018-12-07 11:42:07.412 341 11476.92 112.50 56785.64 88888.00 2018-12-07 11:42:07.912 341 11477.03 112.54 56785.66 88888.00 2018-12-07 11:42:08.412 341 11477.01 112.52 56785.67 88888.00 2018-12-07 11:42:08.912 341 11477.01 112.56 56785.67 88888.00 2018-12-07 11:42:09.412 341 11477.14 112.58 56785.68 88888.00 2018-12-07 11:42:09.912 341 11477.14 112.57 56785.72 88888.00 2018-12-07 11:42:10.412 341 11477.15 112.57 56785.74 88888.00 2018-12-07 11:42:10.912 341 11477.25 112.56 56785.74 88888.00 2018-12-07 11:42:11.412 341 11477.21 112.53 56785.78 88888.00 2018-12-07 11:42:11.912 341 11477.25 112.63 56785.84 88888.00 2018-12-07 11:42:12.412 341 11477.35 112.66 56785.87 88888.00 2018-12-07 11:42:12.912 341 11477.34 112.60 56785.89 88888.00 2018-12-07 11:42:13.412 341 11477.36 112.66 56785.94 88888.00 2018-12-07 11:42:13.912 341 11477.47 112.67 56785.99 88888.00 2018-12-07 11:42:14.412 341 11477.43 112.70 56786.04 88888.00 2018-12-07 11:42:14.912 341 11477.48 112.72 56786.09 88888.00 2018-12-07 11:42:15.412 341 11477.56 112.77 56786.19 88888.00 2018-12-07 11:42:15.912 341 11477.52 112.80 56786.28 88888.00 2018-12-07 11:42:16.412 341 11477.59 112.81 56786.29 88888.00 2018-12-07 11:42:16.912 341 11477.70 112.83 56786.35 88888.00 2018-12-07 11:42:17.412 341 11477.69 112.84 56786.45 88888.00 2018-12-07 11:42:17.912 341 11477.75 112.86 56786.56 88888.00 2018-12-07 11:42:18.412 341 11477.76 112.90 56786.64 88888.00 2018-12-07 11:42:18.912 341 11477.71 112.92 56786.71 88888.00 2018-12-07 11:42:19.412 341 11477.76 112.98 56786.79 88888.00 2018-12-07 11:42:19.912 341 11477.88 112.99 56786.85 88888.00 2018-12-07 11:42:20.412 341 11477.88 112.97 56786.96 88888.00 2018-12-07 11:42:20.912 341 11477.89 113.02 56787.05 88888.00 2018-12-07 11:42:21.412 341 11477.92 113.09 56787.13 88888.00 2018-12-07 11:42:21.912 341 11477.88 113.11 56787.22 88888.00 2018-12-07 11:42:22.412 341 11477.91 113.14 56787.31 88888.00 2018-12-07 11:42:22.912 341 11477.94 113.15 56787.39 88888.00 2018-12-07 11:42:23.412 341 11477.88 113.22 56787.43 88888.00 2018-12-07 11:42:24.412 341 11477.96 113.28 56787.50 88888.00 2018-12-07 11:42:24.912 341 11477.92 113.29 56787.54 88888.00 2018-12-07 11:42:25.412 341 11477.94 113.34 56787.63 88888.00 2018-12-07 11:42:25.912 341 11477.96 113.36 56787.70 88888.00 2018-12-07 11:42:26.412 341 11477.89 113.40 56787.72 88888.00 2018-12-07 11:42:26.912 341 11477.98 113.48 56787.80 88888.00 2018-12-07 11:42:27.412 341 11478.08 113.51 56787.88 88888.00 2018-12-07 11:42:27.912 341 11478.01 113.53 56787.95 88888.00 2018-12-07 11:42:28.412 341 11478.03 113.55 56788.04 88888.00 2018-12-07 11:42:28.912 341 11478.10 113.54 56788.05 88888.00 2018-12-07 11:42:29.413 341 11478.11 113.54 56788.08 88888.00 2018-12-07 11:42:29.913 341 11478.09 113.60 56788.20 88888.00 2018-12-07 11:42:30.413 341 11478.13 113.65 56788.29 88888.00 2018-12-07 11:42:30.913 341 11478.13 113.70 56788.35 88888.00 2018-12-07 11:42:31.413 341 11478.16 113.73 56788.44 88888.00 2018-12-07 11:42:31.913 341 11478.19 113.72 56788.49 88888.00 2018-12-07 11:42:32.413 341 11478.15 113.76 56788.55 88888.00 2018-12-07 11:42:32.913 341 11478.22 113.81 56788.61 88888.00 2018-12-07 11:42:33.413 341 11478.29 113.83 56788.74 88888.00 2018-12-07 11:42:34.413 341 11478.29 113.94 56788.91 88888.00 2018-12-07 11:42:34.913 341 11478.28 113.92 56788.97 88888.00 2018-12-07 11:42:35.413 341 11478.22 113.96 56789.06 88888.00 2018-12-07 11:42:35.913 341 11478.36 113.99 56789.13 88888.00 2018-12-07 11:42:36.413 341 11478.39 113.94 56789.26 88888.00 2018-12-07 11:42:36.913 341 11478.39 113.95 56789.36 88888.00 2018-12-07 11:42:37.413 341 11478.40 113.97 56789.56 88888.00 2018-12-07 11:42:37.913 341 11478.35 114.04 56789.64 88888.00 2018-12-07 11:42:38.413 341 11478.30 114.08 56789.69 88888.00 2018-12-07 11:42:38.913 341 11478.42 114.10 56789.72 88888.00 2018-12-07 11:42:39.413 341 11478.46 114.11 56789.79 88888.00 2018-12-07 11:42:39.913 341 11478.46 114.16 56789.90 88888.00 2018-12-07 11:42:40.413 341 11478.51 114.16 56790.03 88888.00 2018-12-07 11:42:40.913 341 11478.53 114.15 56790.15 88888.00 2018-12-07 11:42:41.413 341 11478.59 114.21 56790.19 88888.00 2018-12-07 11:42:41.913 341 11478.66 114.28 56790.23 88888.00 2018-12-07 11:42:42.413 341 11478.68 114.27 56790.29 88888.00 2018-12-07 11:42:42.913 341 11478.70 114.29 56790.34 88888.00 2018-12-07 11:42:43.413 341 11478.85 114.28 56790.41 88888.00 2018-12-07 11:42:43.913 341 11478.95 114.28 56790.45 88888.00 2018-12-07 11:42:44.413 341 11478.98 114.34 56790.48 88888.00 2018-12-07 11:42:44.913 341 11479.15 114.35 56790.61 88888.00 2018-12-07 11:42:45.413 341 11479.17 114.33 56790.67 88888.00 2018-12-07 11:42:45.913 341 11479.15 114.31 56790.73 88888.00 2018-12-07 11:42:46.413 341 11479.24 114.28 56790.77 88888.00 2018-12-07 11:42:46.913 341 11479.24 114.24 56790.83 88888.00 2018-12-07 11:42:47.413 341 11479.28 114.23 56790.81 88888.00 2018-12-07 11:42:47.913 341 11479.36 114.22 56790.90 88888.00 2018-12-07 11:42:48.413 341 11479.30 114.19 56790.94 88888.00 2018-12-07 11:42:48.913 341 11479.28 114.17 56790.91 88888.00 2018-12-07 11:42:49.413 341 11479.34 114.15 56790.87 88888.00 2018-12-07 11:42:49.913 341 11479.30 114.09 56790.88 88888.00 2018-12-07 11:42:50.413 341 11479.36 114.02 56790.87 88888.00 2018-12-07 11:42:50.913 341 11479.36 114.02 56790.83 88888.00 2018-12-07 11:42:51.413 341 11479.30 113.96 56790.85 88888.00 2018-12-07 11:42:51.913 341 11479.28 113.93 56790.85 88888.00 2018-12-07 11:42:52.413 341 11479.36 113.89 56790.83 88888.00 2018-12-07 11:42:52.913 341 11479.34 113.86 56790.80 88888.00 2018-12-07 11:42:53.413 341 11479.31 113.81 56790.81 88888.00 2018-12-07 11:42:53.913 341 11479.37 113.73 56790.79 88888.00 2018-12-07 11:42:54.413 341 11479.35 113.72 56790.75 88888.00 2018-12-07 11:42:54.913 341 11479.37 113.72 56790.72 88888.00 2018-12-07 11:42:55.413 341 11479.43 113.69 56790.72 88888.00 2018-12-07 11:42:55.913 341 11479.42 113.68 56790.79 88888.00 2018-12-07 11:42:56.413 341 11479.44 113.66 56790.81 88888.00 2018-12-07 11:42:56.913 341 11479.47 113.59 56790.83 88888.00 2018-12-07 11:42:57.413 341 11479.48 113.58 56790.81 88888.00 2018-12-07 11:42:57.913 341 11479.57 113.58 56790.83 88888.00 2018-12-07 11:42:58.413 341 11479.62 113.58 56790.83 88888.00 2018-12-07 11:42:58.913 341 11479.59 113.53 56790.85 88888.00 2018-12-07 11:42:59.413 341 11479.62 113.53 56790.87 88888.00 2018-12-07 11:42:59.913 341 11479.67 113.45 56790.85 88888.00 2018-12-07 11:43:00.413 341 11479.62 113.40 56790.83 88888.00 2018-12-07 11:43:00.913 341 11479.57 113.46 56790.80 88888.00 2018-12-07 11:43:01.413 341 11479.62 113.45 56790.79 88888.00 2018-12-07 11:43:01.913 341 11479.56 113.36 56790.74 88888.00 2018-12-07 11:43:02.413 341 11479.62 113.35 56790.68 88888.00 2018-12-07 11:43:02.913 341 11479.65 113.35 56790.62 88888.00 2018-12-07 11:43:03.413 341 11479.65 113.33 56790.58 88888.00 2018-12-07 11:43:03.913 341 11479.68 113.32 56790.53 88888.00 2018-12-07 11:43:04.413 341 11479.78 113.27 56790.41 88888.00 2018-12-07 11:43:04.913 341 11479.75 113.25 56790.34 88888.00 2018-12-07 11:43:05.413 341 11479.84 113.24 56790.32 88888.00 2018-12-07 11:43:05.913 341 11479.89 113.24 56790.22 88888.00 2018-12-07 11:43:06.413 341 11479.83 113.21 56790.11 88888.00 2018-12-07 11:43:06.913 341 11479.93 113.13 56789.97 88888.00 2018-12-07 11:43:07.413 341 11479.99 113.04 56789.88 88888.00 2018-12-07 11:43:07.913 341 11479.99 113.02 56789.78 88888.00 2018-12-07 11:43:08.413 341 11479.99 113.01 56789.79 88888.00 2018-12-07 11:43:08.913 341 11480.03 112.95 56789.70 88888.00 2018-12-07 11:43:09.413 341 11480.03 112.88 56789.63 88888.00 2018-12-07 11:43:09.913 341 11480.11 112.91 56789.64 88888.00 2018-12-07 11:43:10.413 341 11480.14 112.84 56789.57 88888.00 2018-12-07 11:43:10.913 341 11480.12 112.72 56789.45 88888.00 2018-12-07 11:43:11.413 341 11480.06 112.71 56789.42 88888.00 2018-12-07 11:43:11.913 341 11480.10 112.65 56789.32 88888.00 2018-12-07 11:43:12.413 341 11480.09 112.57 56789.26 88888.00 2018-12-07 11:43:12.913 341 11480.17 112.54 56789.23 88888.00 2018-12-07 11:43:13.413 341 11480.19 112.49 56789.21 88888.00 2018-12-07 11:43:13.913 341 11480.19 112.45 56789.13 88888.00 2018-12-07 11:43:14.413 341 11480.20 112.46 56789.07 88888.00 2018-12-07 11:43:14.913 341 11480.16 112.43 56789.07 88888.00 2018-12-07 11:43:15.913 341 11480.16 112.33 56788.91 88888.00 2018-12-07 11:43:16.413 341 11480.19 112.32 56788.82 88888.00 2018-12-07 11:43:16.913 341 11480.20 112.29 56788.82 88888.00 2018-12-07 11:43:17.413 341 11480.28 112.25 56788.78 88888.00 2018-12-07 11:43:17.913 341 11480.37 112.24 56788.78 88888.00 2018-12-07 11:43:18.413 341 11480.40 112.30 56788.73 88888.00 2018-12-07 11:43:18.913 341 11480.42 112.31 56788.66 88888.00 2018-12-07 11:43:19.413 341 11480.48 112.25 56788.61 88888.00 2018-12-07 11:43:19.913 341 11480.45 112.23 56788.69 88888.00 2018-12-07 11:43:20.413 341 11480.52 112.19 56788.67 88888.00 2018-12-07 11:43:20.913 341 11480.52 112.12 56788.62 88888.00 2018-12-07 11:43:21.413 341 11480.54 112.11 56788.56 88888.00 2018-12-07 11:43:21.913 341 11480.55 112.11 56788.53 88888.00 2018-12-07 11:43:22.413 341 11480.62 112.06 56788.49 88888.00 2018-12-07 11:43:22.913 341 11480.62 112.04 56788.41 88888.00 2018-12-07 11:43:23.413 341 11480.70 112.06 56788.39 88888.00 2018-12-07 11:43:23.913 341 11480.74 111.98 56788.35 88888.00 2018-12-07 11:43:24.413 341 11480.73 111.98 56788.29 88888.00 2018-12-07 11:43:24.913 341 11480.81 112.02 56788.30 88888.00 2018-12-07 11:43:25.413 341 11480.81 111.93 56788.35 88888.00 2018-12-07 11:43:25.913 341 11480.79 112.00 56788.36 88888.00 2018-12-07 11:43:26.413 341 11480.88 111.99 56788.34 88888.00 2018-12-07 11:43:26.913 341 11480.87 111.99 56788.35 88888.00 2018-12-07 11:43:27.413 341 11480.84 112.00 56788.40 88888.00 2018-12-07 11:43:27.913 341 11480.90 111.97 56788.39 88888.00 2018-12-07 11:43:28.413 341 11480.89 111.96 56788.42 88888.00 2018-12-07 11:43:28.913 341 11480.86 111.99 56788.41 88888.00 2018-12-07 11:43:29.413 341 11480.98 111.95 56788.35 88888.00 2018-12-07 11:43:29.913 341 11480.94 111.90 56788.40 88888.00 2018-12-07 11:43:30.413 341 11480.95 111.95 56788.36 88888.00 2018-12-07 11:43:30.913 341 11480.98 111.90 56788.36 88888.00 2018-12-07 11:43:31.413 341 11481.00 111.85 56788.36 88888.00 2018-12-07 11:43:31.913 341 11480.93 111.86 56788.35 88888.00 2018-12-07 11:43:32.413 341 11480.97 111.79 56788.29 88888.00 2018-12-07 11:43:32.913 341 11481.02 111.72 56788.30 88888.00 2018-12-07 11:43:33.413 341 11481.02 111.78 56788.34 88888.00 2018-12-07 11:43:33.913 341 11481.07 111.79 56788.37 88888.00 2018-12-07 11:43:34.413 341 11481.08 111.77 56788.35 88888.00 2018-12-07 11:43:34.913 341 11481.10 111.71 56788.30 88888.00 2018-12-07 11:43:35.413 341 11481.14 111.64 56788.27 88888.00 2018-12-07 11:43:35.913 341 11481.08 111.57 56788.18 88888.00 2018-12-07 11:43:36.913 341 11481.09 111.52 56788.09 88888.00 2018-12-07 11:43:37.413 341 11481.07 111.45 56788.09 88888.00 2018-12-07 11:43:37.913 341 11481.03 111.41 56788.03 88888.00 2018-12-07 11:43:38.413 341 11481.07 111.25 56787.97 88888.00 2018-12-07 11:43:38.913 341 11481.06 111.18 56787.92 88888.00 2018-12-07 11:43:39.413 341 11481.11 111.16 56787.89 88888.00 2018-12-07 11:43:39.913 341 11481.13 111.13 56787.83 88888.00 2018-12-07 11:43:40.413 341 11481.03 111.10 56787.77 88888.00 2018-12-07 11:43:40.913 341 11480.94 111.07 56787.71 88888.00 2018-12-07 11:43:41.413 341 11481.04 110.96 56787.72 88888.00 2018-12-07 11:43:41.913 341 11481.00 110.91 56787.64 88888.00 2018-12-07 11:43:42.413 341 11480.91 110.88 56787.53 88888.00 2018-12-07 11:43:42.913 341 11480.91 110.81 56787.59 88888.00 2018-12-07 11:43:43.913 341 11480.91 110.76 56787.51 88888.00 2018-12-07 11:43:44.413 341 11480.90 110.72 56787.43 88888.00 2018-12-07 11:43:44.913 341 11480.79 110.62 56787.38 88888.00 2018-12-07 11:43:45.413 341 11480.80 110.61 56787.32 88888.00 2018-12-07 11:43:45.913 341 11480.79 110.57 56787.26 88888.00 2018-12-07 11:43:46.413 341 11480.70 110.59 56787.19 88888.00 2018-12-07 11:43:46.913 341 11480.74 110.55 56787.16 88888.00 2018-12-07 11:43:47.413 341 11480.73 110.53 56787.13 88888.00 2018-12-07 11:43:47.913 341 11480.69 110.47 56787.12 88888.00 2018-12-07 11:43:48.413 341 11480.67 110.46 56787.07 88888.00 2018-12-07 11:43:48.913 341 11480.73 110.52 56787.08 88888.00 2018-12-07 11:43:49.413 341 11480.61 110.50 56787.01 88888.00 2018-12-07 11:43:49.913 341 11480.55 110.48 56786.95 88888.00 2018-12-07 11:43:50.413 341 11480.63 110.46 56786.86 88888.00 2018-12-07 11:43:50.913 341 11480.53 110.42 56786.82 88888.00 2018-12-07 11:43:51.413 341 11480.46 110.43 56786.83 88888.00 2018-12-07 11:43:51.913 341 11480.51 110.40 56786.80 88888.00 2018-12-07 11:43:52.413 341 11480.46 110.33 56786.66 88888.00 2018-12-07 11:43:52.913 341 11480.44 110.29 56786.62 88888.00 2018-12-07 11:43:53.413 341 11480.51 110.28 56786.63 88888.00 2018-12-07 11:43:53.913 341 11480.45 110.28 56786.62 88888.00 2018-12-07 11:43:54.413 341 11480.49 110.29 56786.56 88888.00 2018-12-07 11:43:54.913 341 11480.62 110.23 56786.51 88888.00 2018-12-07 11:43:55.413 341 11480.52 110.21 56786.54 88888.00 2018-12-07 11:43:55.913 341 11480.51 110.19 56786.44 88888.00 2018-12-07 11:43:56.413 341 11480.47 110.19 56786.43 88888.00 2018-12-07 11:43:57.413 341 11480.47 110.16 56786.41 88888.00 2018-12-07 11:43:57.913 341 11480.48 110.18 56786.42 88888.00 2018-12-07 11:43:58.413 341 11480.38 110.13 56786.36 88888.00 2018-12-07 11:43:58.913 341 11480.37 110.12 56786.34 88888.00 2018-12-07 11:43:59.413 341 11480.45 110.13 56786.25 88888.00 2018-12-07 11:43:59.913 341 11480.39 110.13 56786.17 88888.00 2018-12-07 11:44:00.413 341 11480.39 110.15 56786.13 88888.00 2018-12-07 11:44:00.913 341 11480.33 110.12 56786.09 88888.00 2018-12-07 11:44:01.413 341 11480.21 110.08 56786.09 88888.00 2018-12-07 11:44:01.913 341 11480.25 110.05 56786.06 88888.00 2018-12-07 11:44:02.413 341 11480.21 109.93 56785.99 88888.00 2018-12-07 11:44:02.913 341 11480.12 109.87 56785.87 88888.00 2018-12-07 11:44:03.413 341 11480.05 109.89 56785.84 88888.00 2018-12-07 11:44:03.913 341 11480.09 109.88 56785.83 88888.00 2018-12-07 11:44:04.413 341 11480.09 109.87 56785.81 88888.00 2018-12-07 11:44:04.913 341 11480.02 109.94 56785.74 88888.00 2018-12-07 11:44:05.413 341 11479.97 109.91 56785.74 88888.00 2018-12-07 11:44:05.913 341 11479.90 109.85 56785.76 88888.00 2018-12-07 11:44:06.413 341 11479.90 109.79 56785.74 88888.00 2018-12-07 11:44:07.413 341 11479.75 109.72 56785.67 88888.00 2018-12-07 11:44:07.913 341 11479.76 109.74 56785.63 88888.00 2018-12-07 11:44:08.413 341 11479.78 109.78 56785.64 88888.00 2018-12-07 11:44:08.913 341 11479.65 109.75 56785.57 88888.00 2018-12-07 11:44:09.413 341 11479.62 109.77 56785.51 88888.00 2018-12-07 11:44:09.913 341 11479.67 109.74 56785.49 88888.00 2018-12-07 11:44:10.413 341 11479.62 109.75 56785.48 88888.00 2018-12-07 11:44:10.913 341 11479.62 109.74 56785.51 88888.00 2018-12-07 11:44:11.413 341 11479.64 109.65 56785.46 88888.00 2018-12-07 11:44:11.913 341 11479.56 109.66 56785.41 88888.00 2018-12-07 11:44:12.413 341 11479.56 109.74 56785.42 88888.00 2018-12-07 11:44:12.913 341 11479.59 109.78 56785.42 88888.00 2018-12-07 11:44:13.413 341 11479.54 109.77 56785.48 88888.00 2018-12-07 11:44:13.913 341 11479.56 109.80 56785.47 88888.00 2018-12-07 11:44:14.413 341 11479.56 109.75 56785.47 88888.00 2018-12-07 11:44:14.913 341 11479.44 109.72 56785.45 88888.00 2018-12-07 11:44:15.413 341 11479.43 109.73 56785.47 88888.00 2018-12-07 11:44:15.913 341 11479.41 109.68 56785.52 88888.00 2018-12-07 11:44:16.413 341 11479.33 109.67 56785.51 88888.00 2018-12-07 11:44:16.913 341 11479.33 109.68 56785.59 88888.00 2018-12-07 11:44:17.413 341 11479.34 109.66 56785.68 88888.00 2018-12-07 11:44:17.913 341 11479.29 109.70 56785.74 88888.00 2018-12-07 11:44:18.413 341 11479.26 109.81 56785.78 88888.00 2018-12-07 11:44:18.913 341 11479.17 109.84 56785.79 88888.00 2018-12-07 11:44:19.413 341 11479.14 109.79 56785.84 88888.00 2018-12-07 11:44:19.913 341 11479.13 109.77 56785.89 88888.00 2018-12-07 11:44:20.413 341 11479.01 109.79 56785.97 88888.00 2018-12-07 11:44:20.913 341 11478.93 109.81 56785.99 88888.00 2018-12-07 11:44:21.413 341 11478.92 109.86 56786.04 88888.00 2018-12-07 11:44:21.913 341 11478.84 109.88 56786.04 88888.00 2018-12-07 11:44:22.413 341 11478.78 109.89 56786.08 88888.00 2018-12-07 11:44:22.913 341 11478.81 109.92 56786.09 88888.00 2018-12-07 11:44:23.413 341 11478.72 109.94 56786.05 88888.00 2018-12-07 11:44:23.913 341 11478.67 109.99 56786.03 88888.00 2018-12-07 11:44:24.413 341 11478.74 109.96 56786.09 88888.00 2018-12-07 11:44:24.913 341 11478.70 109.93 56786.03 88888.00 2018-12-07 11:44:25.413 341 11478.66 109.99 56786.05 88888.00 2018-12-07 11:44:25.913 341 11478.74 110.04 56786.06 88888.00 2018-12-07 11:44:26.413 341 11478.68 110.06 56786.08 88888.00 2018-12-07 11:44:26.913 341 11478.61 110.06 56786.13 88888.00 2018-12-07 11:44:27.413 341 11478.68 110.07 56786.10 88888.00 2018-12-07 11:44:27.913 341 11478.66 110.14 56786.12 88888.00 2018-12-07 11:44:28.913 341 11478.66 110.18 56786.21 88888.00 2018-12-07 11:44:29.413 341 11478.61 110.21 56786.25 88888.00 2018-12-07 11:44:29.913 341 11478.58 110.25 56786.30 88888.00 2018-12-07 11:44:30.413 341 11478.64 110.28 56786.35 88888.00 2018-12-07 11:44:30.913 341 11478.57 110.30 56786.38 88888.00 2018-12-07 11:44:31.413 341 11478.56 110.33 56786.41 88888.00 2018-12-07 11:44:31.913 341 11478.54 110.38 56786.41 88888.00 2018-12-07 11:44:32.404 341 11478.45 110.38 56786.43 88888.00 2018-12-07 11:44:32.904 341 11478.44 110.39 56786.51 88888.00 2018-12-07 11:44:33.404 341 11478.47 110.43 56786.51 88888.00 2018-12-07 11:44:33.904 341 11478.40 110.45 56786.49 88888.00 2018-12-07 11:44:34.404 341 11478.40 110.47 56786.50 88888.00 2018-12-07 11:44:34.904 341 11478.39 110.52 56786.50 88888.00 2018-12-07 11:44:35.404 341 11478.29 110.57 56786.57 88888.00 2018-12-07 11:44:35.904 341 11478.24 110.63 56786.64 88888.00 2018-12-07 11:44:36.404 341 11478.29 110.66 56786.63 88888.00 2018-12-07 11:44:36.904 341 11478.17 110.64 56786.75 88888.00 2018-12-07 11:44:37.404 341 11478.17 110.70 56786.76 88888.00 2018-12-07 11:44:37.904 341 11478.15 110.72 56786.71 88888.00 2018-12-07 11:44:39.404 341 11478.01 110.79 56786.82 88888.00 2018-12-07 11:44:39.904 341 11477.90 110.81 56786.82 88888.00 2018-12-07 11:44:40.404 341 11477.87 110.86 56786.85 88888.00 2018-12-07 11:44:40.904 341 11477.89 110.93 56786.82 88888.00 2018-12-07 11:44:41.404 341 11477.85 110.93 56786.83 88888.00 2018-12-07 11:44:41.904 341 11477.89 110.93 56786.80 88888.00 2018-12-07 11:44:42.404 341 11477.88 110.95 56786.82 88888.00 2018-12-07 11:44:42.904 341 11477.77 111.01 56786.86 88888.00 2018-12-07 11:44:43.404 341 11477.83 111.07 56786.85 88888.00 2018-12-07 11:44:43.904 341 11477.91 111.14 56786.81 88888.00 2018-12-07 11:44:44.404 341 11477.85 111.27 56786.83 88888.00 2018-12-07 11:44:44.904 341 11477.87 111.35 56786.87 88888.00 2018-12-07 11:44:45.404 341 11477.89 111.38 56786.85 88888.00 2018-12-07 11:44:45.904 341 11477.84 111.38 56786.93 88888.00 2018-12-07 11:44:46.904 341 11477.89 111.47 56787.00 88888.00 2018-12-07 11:44:47.404 341 11477.84 111.50 56787.00 88888.00 2018-12-07 11:44:47.904 341 11477.97 111.54 56786.98 88888.00 2018-12-07 11:44:48.904 341 11478.02 111.59 56787.05 88888.00 2018-12-07 11:44:49.404 341 11478.06 111.68 56787.05 88888.00 2018-12-07 11:44:49.904 341 11478.11 111.69 56787.06 88888.00 2018-12-07 11:44:50.404 341 11478.05 111.70 56787.11 88888.00 2018-12-07 11:44:50.904 341 11478.05 111.78 56787.15 88888.00 2018-12-07 11:44:51.404 341 11478.11 111.81 56787.07 88888.00 2018-12-07 11:44:51.904 341 11478.10 111.81 56787.08 88888.00 2018-12-07 11:44:52.404 341 11478.19 111.85 56787.06 88888.00 2018-12-07 11:44:52.904 341 11478.22 111.89 56787.07 88888.00 2018-12-07 11:44:53.404 341 11478.17 111.97 56787.09 88888.00 2018-12-07 11:44:53.904 341 11478.24 112.00 56787.08 88888.00 2018-12-07 11:44:54.404 341 11478.28 112.03 56787.07 88888.00 2018-12-07 11:44:54.904 341 11478.25 112.09 56787.07 88888.00 2018-12-07 11:44:55.404 341 11478.35 112.12 56787.11 88888.00 2018-12-07 11:44:55.904 341 11478.42 112.15 56787.09 88888.00 2018-12-07 11:44:56.404 341 11478.40 112.23 56787.16 88888.00 2018-12-07 11:44:56.904 341 11478.47 112.26 56787.20 88888.00 2018-12-07 11:44:57.404 341 11478.53 112.31 56787.25 88888.00 2018-12-07 11:44:57.904 341 11478.52 112.34 56787.33 88888.00 2018-12-07 11:44:58.404 341 11478.72 112.40 56787.39 88888.00 2018-12-07 11:44:58.904 341 11478.72 112.47 56787.46 88888.00 2018-12-07 11:44:59.404 341 11478.71 112.56 56787.51 88888.00 2018-12-07 11:44:59.904 341 11478.82 112.65 56787.54 88888.00 2018-12-07 11:45:00.404 341 11478.84 112.72 56787.64 88888.00 2018-12-07 11:45:00.904 341 11478.87 112.75 56787.73 88888.00 2018-12-07 11:45:01.404 341 11478.98 112.81 56787.80 88888.00 2018-12-07 11:45:01.904 341 11479.06 112.90 56787.91 88888.00 2018-12-07 11:45:02.404 341 11479.10 112.93 56788.08 88888.00 2018-12-07 11:45:02.904 341 11479.26 113.00 56788.25 88888.00 2018-12-07 11:45:03.404 341 11479.16 113.08 56788.30 88888.00 2018-12-07 11:45:03.904 341 11479.19 113.19 56788.30 88888.00 2018-12-07 11:45:04.404 341 11479.29 113.24 56788.39 88888.00 2018-12-07 11:45:04.904 341 11479.28 113.29 56788.56 88888.00 2018-12-07 11:45:05.404 341 11479.30 113.41 56788.70 88888.00 2018-12-07 11:45:05.904 341 11479.43 113.46 56788.87 88888.00 2018-12-07 11:45:06.404 341 11479.42 113.46 56788.97 88888.00 2018-12-07 11:45:06.904 341 11479.45 113.55 56789.02 88888.00 2018-12-07 11:45:07.404 341 11479.57 113.65 56789.12 88888.00 2018-12-07 11:45:07.904 341 11479.62 113.75 56789.25 88888.00 2018-12-07 11:45:08.404 341 11479.72 113.81 56789.38 88888.00 2018-12-07 11:45:08.904 341 11479.77 113.86 56789.52 88888.00 2018-12-07 11:45:09.404 341 11479.81 113.92 56789.65 88888.00 2018-12-07 11:45:10.404 341 11480.02 114.02 56789.91 88888.00 2018-12-07 11:45:10.904 341 11480.02 114.04 56790.01 88888.00 2018-12-07 11:45:11.404 341 11480.06 114.11 56790.17 88888.00 2018-12-07 11:45:11.904 341 11480.14 114.15 56790.33 88888.00 2018-12-07 11:45:12.404 341 11480.14 114.24 56790.46 88888.00 2018-12-07 11:45:12.904 341 11480.24 114.36 56790.62 88888.00 2018-12-07 11:45:13.404 341 11480.32 114.38 56790.75 88888.00 2018-12-07 11:45:13.904 341 11480.35 114.42 56790.88 88888.00 2018-12-07 11:45:14.404 341 11480.44 114.49 56791.00 88888.00 2018-12-07 11:45:14.904 341 11480.48 114.56 56791.19 88888.00 2018-12-07 11:45:15.404 341 11480.44 114.60 56791.38 88888.00 2018-12-07 11:45:15.904 341 11480.49 114.68 56791.61 88888.00 2018-12-07 11:45:16.404 341 11480.59 114.75 56791.76 88888.00 2018-12-07 11:45:16.904 341 11480.66 114.83 56791.88 88888.00 2018-12-07 11:45:17.404 341 11480.69 114.91 56792.00 88888.00 2018-12-07 11:45:17.904 341 11480.70 115.01 56792.16 88888.00 2018-12-07 11:45:18.404 341 11480.69 115.08 56792.29 88888.00 2018-12-07 11:45:18.904 341 11480.69 115.15 56792.45 88888.00 2018-12-07 11:45:19.404 341 11480.74 115.21 56792.59 88888.00 2018-12-07 11:45:20.404 341 11480.66 115.39 56792.85 88888.00 2018-12-07 11:45:20.904 341 11480.73 115.47 56792.99 88888.00 2018-12-07 11:45:21.404 341 11480.74 115.57 56793.15 88888.00 2018-12-07 11:45:21.904 341 11480.79 115.59 56793.23 88888.00 2018-12-07 11:45:22.404 341 11480.84 115.62 56793.29 88888.00 2018-12-07 11:45:22.904 341 11480.79 115.67 56793.40 88888.00 2018-12-07 11:45:23.404 341 11480.87 115.78 56793.47 88888.00 2018-12-07 11:45:23.904 341 11480.96 115.87 56793.57 88888.00 2018-12-07 11:45:24.404 341 11480.93 115.92 56793.62 88888.00 2018-12-07 11:45:24.904 341 11481.06 116.00 56793.69 88888.00 2018-12-07 11:45:25.404 341 11481.03 116.04 56793.68 88888.00 2018-12-07 11:45:25.904 341 11481.06 116.12 56793.73 88888.00 2018-12-07 11:45:26.404 341 11481.20 116.20 56793.76 88888.00 2018-12-07 11:45:26.904 341 11481.21 116.18 56793.81 88888.00 2018-12-07 11:45:27.404 341 11481.25 116.25 56793.86 88888.00 2018-12-07 11:45:27.904 341 11481.42 116.30 56793.88 88888.00 2018-12-07 11:45:28.404 341 11481.53 116.30 56793.87 88888.00 2018-12-07 11:45:28.904 341 11481.65 116.34 56793.87 88888.00 2018-12-07 11:45:29.404 341 11481.81 116.34 56793.95 88888.00 2018-12-07 11:45:29.904 341 11481.92 116.34 56793.94 88888.00 2018-12-07 11:45:30.404 341 11482.07 116.34 56793.95 88888.00 2018-12-07 11:45:30.904 341 11482.25 116.37 56793.98 88888.00 2018-12-07 11:45:31.404 341 11482.33 116.39 56793.99 88888.00 2018-12-07 11:45:31.904 341 11482.40 116.40 56794.05 88888.00 2018-12-07 11:45:32.404 341 11482.49 116.37 56794.08 88888.00 2018-12-07 11:45:32.904 341 11482.59 116.40 56794.04 88888.00 2018-12-07 11:45:33.404 341 11482.64 116.45 56794.07 88888.00 2018-12-07 11:45:33.904 341 11482.77 116.51 56794.22 88888.00 2018-12-07 11:45:34.404 341 11482.82 116.49 56794.32 88888.00 2018-12-07 11:45:34.904 341 11482.88 116.49 56794.33 88888.00 2018-12-07 11:45:35.404 341 11483.01 116.53 56794.38 88888.00 2018-12-07 11:45:35.904 341 11483.05 116.49 56794.51 88888.00 2018-12-07 11:45:36.404 341 11483.10 116.53 56794.59 88888.00 2018-12-07 11:45:36.904 341 11483.19 116.55 56794.53 88888.00 2018-12-07 11:45:37.404 341 11483.16 116.53 56794.62 88888.00 2018-12-07 11:45:37.904 341 11483.20 116.58 56794.77 88888.00 2018-12-07 11:45:38.404 341 11483.32 116.59 56794.89 88888.00 2018-12-07 11:45:38.904 341 11483.32 116.62 56794.89 88888.00 2018-12-07 11:45:39.404 341 11483.36 116.62 56794.96 88888.00 2018-12-07 11:45:39.904 341 11483.43 116.61 56794.98 88888.00 2018-12-07 11:45:40.404 341 11483.37 116.68 56795.03 88888.00 2018-12-07 11:45:40.904 341 11483.39 116.71 56795.17 88888.00 2018-12-07 11:45:41.404 341 11483.52 116.69 56795.24 88888.00 2018-12-07 11:45:41.904 341 11483.52 116.71 56795.29 88888.00 2018-12-07 11:45:42.404 341 11483.54 116.72 56795.27 88888.00 2018-12-07 11:45:42.904 341 11483.60 116.73 56795.30 88888.00 2018-12-07 11:45:43.404 341 11483.59 116.73 56795.35 88888.00 2018-12-07 11:45:43.904 341 11483.67 116.75 56795.34 88888.00 2018-12-07 11:45:44.404 341 11483.81 116.74 56795.36 88888.00 2018-12-07 11:45:44.904 341 11483.77 116.73 56795.36 88888.00 2018-12-07 11:45:45.404 341 11483.84 116.68 56795.35 88888.00 2018-12-07 11:45:45.904 341 11483.93 116.64 56795.37 88888.00 2018-12-07 11:45:46.404 341 11483.93 116.60 56795.34 88888.00 2018-12-07 11:45:46.904 341 11484.05 116.62 56795.37 88888.00 2018-12-07 11:45:47.404 341 11484.13 116.59 56795.39 88888.00 2018-12-07 11:45:47.904 341 11484.08 116.53 56795.43 88888.00 2018-12-07 11:45:48.404 341 11484.14 116.53 56795.44 88888.00 2018-12-07 11:45:48.904 341 11484.28 116.46 56795.50 88888.00 2018-12-07 11:45:49.404 341 11484.34 116.42 56795.47 88888.00 2018-12-07 11:45:49.904 341 11484.37 116.38 56795.48 88888.00 2018-12-07 11:45:50.404 341 11484.36 116.32 56795.56 88888.00 2018-12-07 11:45:50.904 341 11484.35 116.33 56795.62 88888.00 2018-12-07 11:45:52.404 341 11484.34 116.21 56795.71 88888.00 2018-12-07 11:45:52.904 341 11484.41 116.24 56795.79 88888.00 2018-12-07 11:45:53.404 341 11484.44 116.15 56795.79 88888.00 2018-12-07 11:45:53.904 341 11484.47 116.08 56795.84 88888.00 2018-12-07 11:45:54.404 341 11484.50 116.08 56795.93 88888.00 2018-12-07 11:45:54.904 341 11484.45 116.05 56796.06 88888.00 2018-12-07 11:45:55.404 341 11484.47 116.03 56796.11 88888.00 2018-12-07 11:45:55.904 341 11484.48 115.98 56796.14 88888.00 2018-12-07 11:45:56.404 341 11484.49 115.99 56796.18 88888.00 2018-12-07 11:45:56.904 341 11484.52 115.99 56796.19 88888.00 2018-12-07 11:45:57.404 341 11484.52 115.93 56796.21 88888.00 2018-12-07 11:45:57.904 341 11484.49 115.90 56796.25 88888.00 2018-12-07 11:45:58.404 341 11484.51 115.93 56796.30 88888.00 2018-12-07 11:45:58.904 341 11484.54 115.98 56796.24 88888.00 2018-12-07 11:45:59.904 341 11484.57 115.90 56796.25 88888.00 2018-12-07 11:46:00.404 341 11484.71 115.86 56796.23 88888.00 2018-12-07 11:46:00.904 341 11484.68 115.83 56796.14 88888.00 2018-12-07 11:46:01.904 341 11484.77 115.84 56796.12 88888.00 2018-12-07 11:46:02.404 341 11484.76 115.84 56796.10 88888.00 2018-12-07 11:46:02.904 341 11484.82 115.76 56796.03 88888.00 2018-12-07 11:46:03.404 341 11484.93 115.70 56796.04 88888.00 2018-12-07 11:46:03.904 341 11484.91 115.59 56795.98 88888.00 2018-12-07 11:46:04.404 341 11484.94 115.58 56795.91 88888.00 2018-12-07 11:46:04.904 341 11485.03 115.50 56795.81 88888.00 2018-12-07 11:46:05.404 341 11484.98 115.43 56795.74 88888.00 2018-12-07 11:46:05.904 341 11485.04 115.39 56795.66 88888.00 2018-12-07 11:46:06.404 341 11485.23 115.30 56795.63 88888.00 2018-12-07 11:46:06.904 341 11485.24 115.22 56795.60 88888.00 2018-12-07 11:46:07.404 341 11485.27 115.18 56795.56 88888.00 2018-12-07 11:46:07.904 341 11485.33 115.10 56795.52 88888.00 2018-12-07 11:46:08.404 341 11485.31 115.03 56795.44 88888.00 2018-12-07 11:46:08.904 341 11485.34 114.97 56795.36 88888.00 2018-12-07 11:46:09.404 341 11485.37 114.90 56795.28 88888.00 2018-12-07 11:46:09.904 341 11485.33 114.84 56795.24 88888.00 2018-12-07 11:46:10.404 341 11485.40 114.81 56795.15 88888.00 2018-12-07 11:46:10.904 341 11485.42 114.77 56795.09 88888.00 2018-12-07 11:46:11.404 341 11485.37 114.74 56795.02 88888.00 2018-12-07 11:46:11.904 341 11485.33 114.72 56794.95 88888.00 2018-12-07 11:46:12.904 341 11485.31 114.63 56794.88 88888.00 2018-12-07 11:46:13.404 341 11485.35 114.58 56794.81 88888.00 2018-12-07 11:46:13.904 341 11485.34 114.49 56794.78 88888.00 2018-12-07 11:46:14.404 341 11485.26 114.47 56794.75 88888.00 2018-12-07 11:46:14.904 341 11485.27 114.48 56794.68 88888.00 2018-12-07 11:46:15.404 341 11485.28 114.43 56794.58 88888.00 2018-12-07 11:46:15.904 341 11485.28 114.37 56794.51 88888.00 2018-12-07 11:46:16.404 341 11485.34 114.38 56794.49 88888.00 2018-12-07 11:46:16.904 341 11485.33 114.33 56794.45 88888.00 2018-12-07 11:46:17.404 341 11485.32 114.29 56794.40 88888.00 2018-12-07 11:46:17.904 341 11485.45 114.23 56794.36 88888.00 2018-12-07 11:46:18.404 341 11485.39 114.20 56794.32 88888.00 2018-12-07 11:46:18.904 341 11485.34 114.17 56794.27 88888.00 2018-12-07 11:46:19.404 341 11485.40 114.14 56794.21 88888.00 2018-12-07 11:46:19.904 341 11485.34 114.13 56794.18 88888.00 2018-12-07 11:46:20.404 341 11485.25 114.07 56794.13 88888.00 2018-12-07 11:46:20.904 341 11485.26 114.06 56794.09 88888.00 2018-12-07 11:46:21.404 341 11485.31 114.01 56794.02 88888.00 2018-12-07 11:46:21.904 341 11485.26 113.93 56793.96 88888.00 2018-12-07 11:46:22.404 341 11485.27 113.90 56793.92 88888.00 2018-12-07 11:46:22.904 341 11485.27 113.80 56793.91 88888.00 2018-12-07 11:46:23.404 341 11485.19 113.75 56793.85 88888.00 2018-12-07 11:46:23.904 341 11485.27 113.72 56793.75 88888.00 2018-12-07 11:46:24.404 341 11485.25 113.61 56793.69 88888.00 2018-12-07 11:46:24.904 341 11485.19 113.59 56793.60 88888.00 2018-12-07 11:46:25.404 341 11485.19 113.53 56793.55 88888.00 2018-12-07 11:46:25.904 341 11485.16 113.49 56793.43 88888.00 2018-12-07 11:46:26.404 341 11485.12 113.42 56793.25 88888.00 2018-12-07 11:46:26.904 341 11485.16 113.38 56793.11 88888.00 2018-12-07 11:46:27.404 341 11485.11 113.28 56792.93 88888.00 2018-12-07 11:46:27.904 341 11485.06 113.24 56792.80 88888.00 2018-12-07 11:46:28.404 341 11485.17 113.19 56792.77 88888.00 2018-12-07 11:46:28.904 341 11485.12 113.13 56792.65 88888.00 2018-12-07 11:46:29.404 341 11485.11 113.11 56792.42 88888.00 2018-12-07 11:46:29.904 341 11485.19 113.01 56792.25 88888.00 2018-12-07 11:46:30.404 341 11485.16 112.93 56792.13 88888.00 2018-12-07 11:46:30.904 341 11485.11 112.93 56792.01 88888.00 2018-12-07 11:46:31.404 341 11485.16 112.86 56791.86 88888.00 2018-12-07 11:46:31.904 341 11485.10 112.79 56791.75 88888.00 2018-12-07 11:46:32.404 341 11485.05 112.74 56791.63 88888.00 2018-12-07 11:46:33.404 341 11485.12 112.57 56791.41 88888.00 2018-12-07 11:46:33.904 341 11485.07 112.57 56791.33 88888.00 2018-12-07 11:46:34.404 341 11485.11 112.52 56791.28 88888.00 2018-12-07 11:46:34.904 341 11485.04 112.44 56791.22 88888.00 2018-12-07 11:46:35.404 341 11485.04 112.32 56791.20 88888.00 2018-12-07 11:46:35.904 341 11484.97 112.24 56791.09 88888.00 2018-12-07 11:46:36.404 341 11484.86 112.17 56790.99 88888.00 2018-12-07 11:46:36.904 341 11484.91 112.11 56790.97 88888.00 2018-12-07 11:46:37.404 341 11484.96 112.04 56790.97 88888.00 2018-12-07 11:46:37.904 341 11484.86 112.00 56790.90 88888.00 2018-12-07 11:46:38.405 341 11484.80 111.95 56790.86 88888.00 2018-12-07 11:46:38.905 341 11484.79 111.86 56790.78 88888.00 2018-12-07 11:46:39.405 341 11484.77 111.81 56790.68 88888.00 2018-12-07 11:46:39.905 341 11484.84 111.75 56790.55 88888.00 2018-12-07 11:46:40.405 341 11484.83 111.71 56790.53 88888.00 2018-12-07 11:46:40.905 341 11484.72 111.63 56790.45 88888.00 2018-12-07 11:46:41.405 341 11484.69 111.55 56790.32 88888.00 2018-12-07 11:46:41.905 341 11484.64 111.49 56790.22 88888.00 2018-12-07 11:46:42.405 341 11484.62 111.43 56790.06 88888.00 2018-12-07 11:46:42.905 341 11484.59 111.36 56789.96 88888.00 2018-12-07 11:46:43.405 341 11484.52 111.29 56789.88 88888.00 2018-12-07 11:46:43.905 341 11484.38 111.21 56789.78 88888.00 2018-12-07 11:46:44.405 341 11484.44 111.18 56789.76 88888.00 2018-12-07 11:46:44.905 341 11484.44 111.14 56789.71 88888.00 2018-12-07 11:46:45.405 341 11484.40 111.07 56789.58 88888.00 2018-12-07 11:46:45.905 341 11484.44 111.03 56789.45 88888.00 2018-12-07 11:46:46.405 341 11484.42 111.00 56789.37 88888.00 2018-12-07 11:46:46.905 341 11484.36 110.95 56789.24 88888.00 2018-12-07 11:46:47.405 341 11484.41 110.95 56789.12 88888.00 2018-12-07 11:46:47.905 341 11484.34 110.90 56789.04 88888.00 2018-12-07 11:46:48.405 341 11484.27 110.90 56789.00 88888.00 2018-12-07 11:46:48.905 341 11484.31 110.84 56788.94 88888.00 2018-12-07 11:46:49.405 341 11484.29 110.80 56788.86 88888.00 2018-12-07 11:46:49.905 341 11484.15 110.81 56788.87 88888.00 2018-12-07 11:46:50.405 341 11484.16 110.86 56788.86 88888.00 2018-12-07 11:46:50.905 341 11484.08 110.87 56788.86 88888.00 2018-12-07 11:46:51.405 341 11484.00 110.79 56788.79 88888.00 2018-12-07 11:46:51.905 341 11483.98 110.79 56788.73 88888.00 2018-12-07 11:46:52.405 341 11483.93 110.82 56788.70 88888.00 2018-12-07 11:46:52.905 341 11483.85 110.82 56788.73 88888.00 2018-12-07 11:46:53.405 341 11483.86 110.82 56788.66 88888.00 2018-12-07 11:46:53.905 341 11483.78 110.76 56788.65 88888.00 2018-12-07 11:46:54.405 341 11483.69 110.79 56788.57 88888.00 2018-12-07 11:46:54.905 341 11483.75 110.76 56788.43 88888.00 2018-12-07 11:46:55.405 341 11483.67 110.76 56788.35 88888.00 2018-12-07 11:46:55.905 341 11483.54 110.76 56788.30 88888.00 2018-12-07 11:46:56.405 341 11483.65 110.72 56788.17 88888.00 2018-12-07 11:46:56.905 341 11483.58 110.64 56788.03 88888.00 2018-12-07 11:46:57.405 341 11483.48 110.60 56787.96 88888.00 2018-12-07 11:46:57.905 341 11483.57 110.54 56787.83 88888.00 2018-12-07 11:46:58.405 341 11483.52 110.49 56787.65 88888.00 2018-12-07 11:46:58.905 341 11483.54 110.52 56787.59 88888.00 2018-12-07 11:46:59.405 341 11483.64 110.46 56787.46 88888.00 2018-12-07 11:46:59.905 341 11483.59 110.41 56787.40 88888.00 2018-12-07 11:47:00.405 341 11483.62 110.40 56787.33 88888.00 2018-12-07 11:47:00.905 341 11483.69 110.32 56787.19 88888.00 2018-12-07 11:47:01.405 341 11483.62 110.23 56787.13 88888.00 2018-12-07 11:47:01.905 341 11483.60 110.23 56787.05 88888.00 2018-12-07 11:47:02.405 341 11483.62 110.22 56787.01 88888.00 2018-12-07 11:47:02.905 341 11483.57 110.19 56787.00 88888.00 2018-12-07 11:47:03.405 341 11483.50 110.25 56786.99 88888.00 2018-12-07 11:47:03.905 341 11483.51 110.22 56787.02 88888.00 2018-12-07 11:47:05.405 341 11483.36 110.07 56786.99 88888.00 2018-12-07 11:47:05.905 341 11483.24 110.02 56786.99 88888.00 2018-12-07 11:47:06.405 341 11483.19 110.05 56787.03 88888.00 2018-12-07 11:47:06.905 341 11483.19 110.05 56787.07 88888.00 2018-12-07 11:47:07.405 341 11483.02 110.06 56787.08 88888.00 2018-12-07 11:47:07.905 341 11482.95 110.07 56787.13 88888.00 2018-12-07 11:47:08.405 341 11482.96 110.05 56787.15 88888.00 2018-12-07 11:47:08.905 341 11482.83 110.04 56787.21 88888.00 2018-12-07 11:47:09.405 341 11482.76 110.12 56787.24 88888.00 2018-12-07 11:47:09.905 341 11482.71 110.15 56787.15 88888.00 2018-12-07 11:47:10.405 341 11482.63 110.14 56787.22 88888.00 2018-12-07 11:47:10.905 341 11482.50 110.15 56787.22 88888.00 2018-12-07 11:47:11.405 341 11482.45 110.18 56787.18 88888.00 2018-12-07 11:47:11.905 341 11482.33 110.18 56787.14 88888.00 2018-12-07 11:47:12.405 341 11482.30 110.21 56787.13 88888.00 2018-12-07 11:47:12.905 341 11482.20 110.27 56787.14 88888.00 2018-12-07 11:47:13.405 341 11482.07 110.33 56787.11 88888.00 2018-12-07 11:47:13.905 341 11482.14 110.35 56787.05 88888.00 2018-12-07 11:47:14.405 341 11482.08 110.40 56786.99 88888.00 2018-12-07 11:47:14.905 341 11482.00 110.41 56786.89 88888.00 2018-12-07 11:47:15.405 341 11481.97 110.42 56786.85 88888.00 2018-12-07 11:47:15.905 341 11481.90 110.40 56786.71 88888.00 2018-12-07 11:47:16.405 341 11481.78 110.45 56786.63 88888.00 2018-12-07 11:47:16.905 341 11481.76 110.45 56786.54 88888.00 2018-12-07 11:47:17.405 341 11481.69 110.43 56786.48 88888.00 2018-12-07 11:47:17.905 341 11481.60 110.50 56786.39 88888.00 2018-12-07 11:47:18.405 341 11481.62 110.50 56786.21 88888.00 2018-12-07 11:47:18.905 341 11481.58 110.53 56786.10 88888.00 2018-12-07 11:47:19.405 341 11481.55 110.53 56785.97 88888.00 2018-12-07 11:47:19.905 341 11481.55 110.48 56785.86 88888.00 2018-12-07 11:47:20.405 341 11481.55 110.43 56785.79 88888.00 2018-12-07 11:47:20.905 341 11481.49 110.40 56785.66 88888.00 2018-12-07 11:47:21.405 341 11481.52 110.45 56785.64 88888.00 2018-12-07 11:47:21.905 341 11481.52 110.47 56785.53 88888.00 2018-12-07 11:47:22.405 341 11481.49 110.45 56785.45 88888.00 2018-12-07 11:47:22.905 341 11481.57 110.48 56785.39 88888.00 2018-12-07 11:47:23.405 341 11481.58 110.49 56785.32 88888.00 2018-12-07 11:47:23.905 341 11481.52 110.48 56785.29 88888.00 2018-12-07 11:47:24.405 341 11481.53 110.49 56785.17 88888.00 2018-12-07 11:47:24.905 341 11481.55 110.54 56785.20 88888.00 2018-12-07 11:47:25.405 341 11481.50 110.57 56785.21 88888.00 2018-12-07 11:47:25.905 341 11481.57 110.54 56785.25 88888.00 2018-12-07 11:47:26.405 341 11481.53 110.57 56785.28 88888.00 2018-12-07 11:47:26.905 341 11481.51 110.64 56785.25 88888.00 2018-12-07 11:47:27.405 341 11481.56 110.69 56785.29 88888.00 2018-12-07 11:47:27.905 341 11481.52 110.68 56785.41 88888.00 2018-12-07 11:47:28.405 341 11481.55 110.70 56785.44 88888.00 2018-12-07 11:47:28.905 341 11481.59 110.72 56785.46 88888.00 2018-12-07 11:47:29.405 341 11481.51 110.76 56785.54 88888.00 2018-12-07 11:47:29.905 341 11481.55 110.82 56785.59 88888.00 2018-12-07 11:47:30.405 341 11481.59 110.84 56785.60 88888.00 2018-12-07 11:47:30.905 341 11481.55 110.84 56785.63 88888.00 2018-12-07 11:47:31.405 341 11481.46 110.89 56785.72 88888.00 2018-12-07 11:47:31.905 341 11481.48 110.94 56785.73 88888.00 2018-12-07 11:47:32.405 341 11481.50 110.97 56785.68 88888.00 2018-12-07 11:47:32.905 341 11481.50 111.06 56785.77 88888.00 2018-12-07 11:47:33.405 341 11481.45 111.08 56785.80 88888.00 2018-12-07 11:47:33.905 341 11481.42 111.07 56785.80 88888.00 2018-12-07 11:47:34.405 341 11481.41 111.11 56785.83 88888.00 2018-12-07 11:47:34.905 341 11481.46 111.18 56785.80 88888.00 2018-12-07 11:47:35.405 341 11481.44 111.24 56785.80 88888.00 2018-12-07 11:47:35.905 341 11481.44 111.30 56785.77 88888.00 2018-12-07 11:47:36.405 341 11481.46 111.29 56785.79 88888.00 2018-12-07 11:47:36.905 341 11481.49 111.32 56785.78 88888.00 2018-12-07 11:47:37.405 341 11481.50 111.43 56785.78 88888.00 2018-12-07 11:47:37.905 341 11481.51 111.47 56785.77 88888.00 2018-12-07 11:47:38.405 341 11481.42 111.48 56785.76 88888.00 2018-12-07 11:47:38.905 341 11481.43 111.56 56785.73 88888.00 2018-12-07 11:47:39.405 341 11481.46 111.61 56785.73 88888.00 2018-12-07 11:47:39.905 341 11481.41 111.62 56785.70 88888.00 2018-12-07 11:47:40.405 341 11481.45 111.64 56785.74 88888.00 2018-12-07 11:47:40.905 341 11481.42 111.70 56785.76 88888.00 2018-12-07 11:47:41.405 341 11481.35 111.81 56785.68 88888.00 2018-12-07 11:47:41.905 341 11481.42 111.79 56785.63 88888.00 2018-12-07 11:47:42.405 341 11481.48 111.81 56785.58 88888.00 2018-12-07 11:47:42.905 341 11481.46 111.84 56785.58 88888.00 2018-12-07 11:47:43.405 341 11481.59 111.91 56785.52 88888.00 2018-12-07 11:47:43.905 341 11481.67 111.89 56785.51 88888.00 2018-12-07 11:47:44.405 341 11481.66 111.88 56785.48 88888.00 2018-12-07 11:47:44.905 341 11481.76 111.90 56785.42 88888.00 2018-12-07 11:47:45.405 341 11481.83 111.89 56785.35 88888.00 2018-12-07 11:47:45.905 341 11481.79 111.93 56785.32 88888.00 2018-12-07 11:47:46.405 341 11481.92 111.99 56785.33 88888.00 2018-12-07 11:47:46.905 341 11481.97 111.99 56785.28 88888.00 2018-12-07 11:47:47.405 341 11481.95 112.06 56785.32 88888.00 2018-12-07 11:47:47.905 341 11482.05 112.20 56785.35 88888.00 2018-12-07 11:47:48.405 341 11482.07 112.27 56785.42 88888.00 2018-12-07 11:47:48.905 341 11482.08 112.29 56785.46 88888.00 2018-12-07 11:47:49.405 341 11482.11 112.31 56785.53 88888.00 2018-12-07 11:47:49.905 341 11482.08 112.32 56785.64 88888.00 2018-12-07 11:47:50.405 341 11482.07 112.36 56785.80 88888.00 2018-12-07 11:47:50.905 341 11482.14 112.40 56785.86 88888.00 2018-12-07 11:47:51.405 341 11482.16 112.42 56785.96 88888.00 2018-12-07 11:47:51.905 341 11482.15 112.50 56786.05 88888.00 2018-12-07 11:47:52.405 341 11482.21 112.61 56786.17 88888.00 2018-12-07 11:47:52.905 341 11482.18 112.64 56786.30 88888.00 2018-12-07 11:47:53.405 341 11482.18 112.70 56786.43 88888.00 2018-12-07 11:47:53.905 341 11482.15 112.79 56786.49 88888.00 2018-12-07 11:47:54.405 341 11482.06 112.80 56786.54 88888.00 2018-12-07 11:47:54.905 341 11482.06 112.81 56786.57 88888.00 2018-12-07 11:47:55.405 341 11482.01 112.87 56786.67 88888.00 2018-12-07 11:47:56.405 341 11481.90 113.02 56786.76 88888.00 2018-12-07 11:47:56.905 341 11481.93 113.06 56786.69 88888.00 2018-12-07 11:47:57.405 341 11481.85 113.06 56786.68 88888.00 2018-12-07 11:47:57.905 341 11481.90 113.09 56786.60 88888.00 2018-12-07 11:47:58.405 341 11481.95 113.14 56786.63 88888.00 2018-12-07 11:47:58.905 341 11481.86 113.15 56786.63 88888.00 2018-12-07 11:47:59.405 341 11481.81 113.22 56786.60 88888.00 2018-12-07 11:47:59.905 341 11481.93 113.27 56786.58 88888.00 2018-12-07 11:48:00.405 341 11481.94 113.25 56786.62 88888.00 2018-12-07 11:48:00.905 341 11481.97 113.31 56786.61 88888.00 2018-12-07 11:48:01.405 341 11482.09 113.35 56786.58 88888.00 2018-12-07 11:48:01.905 341 11482.06 113.39 56786.56 88888.00 2018-12-07 11:48:02.405 341 11482.09 113.45 56786.56 88888.00 2018-12-07 11:48:02.905 341 11482.15 113.42 56786.57 88888.00 2018-12-07 11:48:03.405 341 11482.19 113.41 56786.56 88888.00 2018-12-07 11:48:03.905 341 11482.18 113.45 56786.64 88888.00 2018-12-07 11:48:04.405 341 11482.27 113.47 56786.67 88888.00 2018-12-07 11:48:04.905 341 11482.32 113.49 56786.69 88888.00 2018-12-07 11:48:05.405 341 11482.40 113.51 56786.76 88888.00 2018-12-07 11:48:05.905 341 11482.49 113.43 56786.77 88888.00 2018-12-07 11:48:06.405 341 11482.45 113.42 56786.80 88888.00 2018-12-07 11:48:06.905 341 11482.50 113.47 56786.83 88888.00 2018-12-07 11:48:07.405 341 11482.55 113.49 56786.92 88888.00 2018-12-07 11:48:07.905 341 11482.50 113.56 56787.00 88888.00 2018-12-07 11:48:08.405 341 11482.54 113.56 56787.06 88888.00 2018-12-07 11:48:08.905 341 11482.60 113.52 56787.13 88888.00 2018-12-07 11:48:09.405 341 11482.56 113.55 56787.21 88888.00 2018-12-07 11:48:09.905 341 11482.64 113.66 56787.26 88888.00 2018-12-07 11:48:10.405 341 11482.73 113.67 56787.22 88888.00 2018-12-07 11:48:10.905 341 11482.70 113.68 56787.25 88888.00 2018-12-07 11:48:11.405 341 11482.74 113.69 56787.28 88888.00 2018-12-07 11:48:11.905 341 11482.78 113.72 56787.30 88888.00 2018-12-07 11:48:12.405 341 11482.76 113.67 56787.26 88888.00 2018-12-07 11:48:12.905 341 11482.76 113.68 56787.22 88888.00 2018-12-07 11:48:13.405 341 11482.77 113.67 56787.15 88888.00 2018-12-07 11:48:13.905 341 11482.75 113.66 56787.07 88888.00 2018-12-07 11:48:14.405 341 11482.85 113.69 56787.06 88888.00 2018-12-07 11:48:14.905 341 11482.83 113.68 56787.01 88888.00 2018-12-07 11:48:15.405 341 11482.78 113.70 56786.93 88888.00 2018-12-07 11:48:15.905 341 11482.84 113.80 56786.80 88888.00 2018-12-07 11:48:16.405 341 11482.83 113.76 56786.76 88888.00 2018-12-07 11:48:16.905 341 11482.80 113.76 56786.74 88888.00 2018-12-07 11:48:17.405 341 11482.97 113.81 56786.67 88888.00 2018-12-07 11:48:17.905 341 11482.99 113.85 56786.58 88888.00 2018-12-07 11:48:18.405 341 11482.96 113.85 56786.62 88888.00 2018-12-07 11:48:18.905 341 11483.03 113.95 56786.67 88888.00 2018-12-07 11:48:19.405 341 11483.10 113.99 56786.70 88888.00 2018-12-07 11:48:19.905 341 11483.13 114.03 56786.70 88888.00 2018-12-07 11:48:20.405 341 11483.24 114.06 56786.79 88888.00 2018-12-07 11:48:20.905 341 11483.30 114.14 56786.95 88888.00 2018-12-07 11:48:21.405 341 11483.37 114.22 56787.02 88888.00 2018-12-07 11:48:21.905 341 11483.48 114.26 56787.08 88888.00 2018-12-07 11:48:22.405 341 11483.51 114.28 56787.22 88888.00 2018-12-07 11:48:22.905 341 11483.51 114.21 56787.39 88888.00 2018-12-07 11:48:23.405 341 11483.66 114.17 56787.51 88888.00 2018-12-07 11:48:23.905 341 11483.68 114.17 56787.67 88888.00 2018-12-07 11:48:24.405 341 11483.67 114.19 56787.80 88888.00 2018-12-07 11:48:24.905 341 11483.79 114.20 56787.91 88888.00 2018-12-07 11:48:25.405 341 11483.85 114.20 56788.05 88888.00 2018-12-07 11:48:25.905 341 11483.91 114.19 56788.15 88888.00 2018-12-07 11:48:26.405 341 11483.98 114.11 56788.23 88888.00 2018-12-07 11:48:26.905 341 11484.00 114.09 56788.31 88888.00 2018-12-07 11:48:27.405 341 11484.06 114.02 56788.36 88888.00 2018-12-07 11:48:27.905 341 11484.20 113.93 56788.42 88888.00 2018-12-07 11:48:28.405 341 11484.22 113.85 56788.53 88888.00 2018-12-07 11:48:28.905 341 11484.22 113.82 56788.63 88888.00 2018-12-07 11:48:29.405 341 11484.24 113.79 56788.67 88888.00 2018-12-07 11:48:29.905 341 11484.22 113.68 56788.72 88888.00 2018-12-07 11:48:30.405 341 11484.29 113.65 56788.73 88888.00 2018-12-07 11:48:30.905 341 11484.31 113.63 56788.73 88888.00 2018-12-07 11:48:31.405 341 11484.24 113.53 56788.78 88888.00 2018-12-07 11:48:31.905 341 11484.21 113.53 56788.85 88888.00 2018-12-07 11:48:32.405 341 11484.29 113.46 56788.81 88888.00 2018-12-07 11:48:32.905 341 11484.26 113.31 56788.81 88888.00 2018-12-07 11:48:33.405 341 11484.24 113.31 56788.84 88888.00 2018-12-07 11:48:33.905 341 11484.35 113.24 56788.92 88888.00 2018-12-07 11:48:34.405 341 11484.30 113.22 56788.89 88888.00 2018-12-07 11:48:34.905 341 11484.19 113.24 56788.92 88888.00 2018-12-07 11:48:35.405 341 11484.17 113.17 56788.95 88888.00 2018-12-07 11:48:35.905 341 11484.09 113.17 56788.95 88888.00 2018-12-07 11:48:36.405 341 11484.13 113.19 56788.97 88888.00 2018-12-07 11:48:36.905 341 11484.14 113.11 56789.00 88888.00 2018-12-07 11:48:37.906 341 11484.12 113.25 56789.00 88888.00 2018-12-07 11:48:38.406 341 11484.08 113.27 56789.02 88888.00 2018-12-07 11:48:38.906 341 11483.99 113.32 56789.05 88888.00 2018-12-07 11:48:39.406 341 11484.01 113.36 56789.10 88888.00 2018-12-07 11:48:39.906 341 11483.99 113.39 56789.15 88888.00 2018-12-07 11:48:40.406 341 11483.93 113.41 56789.19 88888.00 2018-12-07 11:48:40.906 341 11484.05 113.45 56789.26 88888.00 2018-12-07 11:48:41.406 341 11484.03 113.49 56789.26 88888.00 2018-12-07 11:48:41.906 341 11483.95 113.54 56789.31 88888.00 2018-12-07 11:48:42.406 341 11484.06 113.55 56789.38 88888.00 2018-12-07 11:48:42.906 341 11484.10 113.53 56789.44 88888.00 2018-12-07 11:48:43.406 341 11484.10 113.56 56789.49 88888.00 2018-12-07 11:48:43.906 341 11484.16 113.60 56789.63 88888.00 2018-12-07 11:48:44.406 341 11484.20 113.63 56789.68 88888.00 2018-12-07 11:48:44.906 341 11484.20 113.66 56789.70 88888.00 2018-12-07 11:48:45.406 341 11484.33 113.69 56789.77 88888.00 2018-12-07 11:48:45.906 341 11484.36 113.60 56789.83 88888.00 2018-12-07 11:48:46.406 341 11484.41 113.53 56789.83 88888.00 2018-12-07 11:48:46.906 341 11484.48 113.46 56789.82 88888.00 2018-12-07 11:48:47.406 341 11484.48 113.38 56789.75 88888.00 2018-12-07 11:48:47.906 341 11484.50 113.31 56789.76 88888.00 2018-12-07 11:48:48.406 341 11484.57 113.27 56789.83 88888.00 2018-12-07 11:48:48.906 341 11484.59 113.13 56789.83 88888.00 2018-12-07 11:48:49.406 341 11484.64 113.09 56789.88 88888.00 2018-12-07 11:48:49.906 341 11484.80 113.07 56789.89 88888.00 2018-12-07 11:48:50.406 341 11484.80 112.97 56789.92 88888.00 2018-12-07 11:48:50.906 341 11484.82 112.86 56790.01 88888.00 2018-12-07 11:48:51.406 341 11484.87 112.78 56790.06 88888.00 2018-12-07 11:48:51.906 341 11484.85 112.67 56790.10 88888.00 2018-12-07 11:48:52.406 341 11484.83 112.59 56790.16 88888.00 2018-12-07 11:48:52.906 341 11484.78 112.53 56790.23 88888.00 2018-12-07 11:48:53.406 341 11484.71 112.44 56790.28 88888.00 2018-12-07 11:48:53.906 341 11484.72 112.34 56790.40 88888.00 2018-12-07 11:48:54.406 341 11484.72 112.30 56790.48 88888.00 2018-12-07 11:48:54.906 341 11484.58 112.18 56790.53 88888.00 2018-12-07 11:48:55.406 341 11484.48 112.16 56790.60 88888.00 2018-12-07 11:48:55.906 341 11484.51 112.09 56790.68 88888.00 2018-12-07 11:48:56.406 341 11484.42 111.98 56790.72 88888.00 2018-12-07 11:48:56.906 341 11484.35 111.93 56790.73 88888.00 2018-12-07 11:48:57.406 341 11484.31 111.92 56790.75 88888.00 2018-12-07 11:48:57.906 341 11484.20 111.85 56790.84 88888.00 2018-12-07 11:48:58.406 341 11484.12 111.82 56790.88 88888.00 2018-12-07 11:48:58.906 341 11484.06 111.77 56790.88 88888.00 2018-12-07 11:48:59.406 341 11483.95 111.71 56790.91 88888.00 2018-12-07 11:48:59.906 341 11483.88 111.76 56790.90 88888.00 2018-12-07 11:49:00.406 341 11483.88 111.77 56790.92 88888.00 2018-12-07 11:49:00.906 341 11483.80 111.68 56790.96 88888.00 2018-12-07 11:49:01.406 341 11483.74 111.66 56790.91 88888.00 2018-12-07 11:49:01.906 341 11483.81 111.64 56790.90 88888.00 2018-12-07 11:49:02.406 341 11483.67 111.58 56790.94 88888.00 2018-12-07 11:49:02.906 341 11483.62 111.57 56790.92 88888.00 2018-12-07 11:49:03.406 341 11483.66 111.55 56790.84 88888.00 2018-12-07 11:49:03.906 341 11483.54 111.56 56790.72 88888.00 2018-12-07 11:49:04.406 341 11483.54 111.51 56790.65 88888.00 2018-12-07 11:49:04.906 341 11483.54 111.45 56790.64 88888.00 2018-12-07 11:49:05.406 341 11483.51 111.40 56790.60 88888.00 2018-12-07 11:49:05.906 341 11483.52 111.35 56790.55 88888.00 2018-12-07 11:49:06.406 341 11483.53 111.30 56790.48 88888.00 2018-12-07 11:49:06.906 341 11483.46 111.24 56790.40 88888.00 2018-12-07 11:49:07.406 341 11483.48 111.18 56790.34 88888.00 2018-12-07 11:49:07.906 341 11483.51 111.14 56790.28 88888.00 2018-12-07 11:49:08.406 341 11483.44 111.10 56790.27 88888.00 2018-12-07 11:49:09.406 341 11483.48 111.00 56790.23 88888.00 2018-12-07 11:49:09.906 341 11483.48 110.96 56790.24 88888.00 2018-12-07 11:49:10.406 341 11483.58 110.90 56790.19 88888.00 2018-12-07 11:49:10.906 341 11483.62 110.81 56790.16 88888.00 2018-12-07 11:49:11.406 341 11483.66 110.73 56790.24 88888.00 2018-12-07 11:49:11.906 341 11483.65 110.73 56790.30 88888.00 2018-12-07 11:49:12.406 341 11483.64 110.67 56790.30 88888.00 2018-12-07 11:49:12.906 341 11483.66 110.63 56790.33 88888.00 2018-12-07 11:49:13.406 341 11483.74 110.62 56790.41 88888.00 2018-12-07 11:49:13.906 341 11483.75 110.60 56790.42 88888.00 2018-12-07 11:49:14.406 341 11483.71 110.56 56790.43 88888.00 2018-12-07 11:49:14.906 341 11483.78 110.53 56790.49 88888.00 2018-12-07 11:49:15.406 341 11483.78 110.48 56790.61 88888.00 2018-12-07 11:49:15.906 341 11483.68 110.40 56790.69 88888.00 2018-12-07 11:49:16.406 341 11483.65 110.34 56790.71 88888.00 2018-12-07 11:49:16.906 341 11483.55 110.30 56790.68 88888.00 2018-12-07 11:49:17.406 341 11483.54 110.33 56790.75 88888.00 2018-12-07 11:49:17.906 341 11483.54 110.28 56790.78 88888.00 2018-12-07 11:49:18.406 341 11483.47 110.18 56790.86 88888.00 2018-12-07 11:49:18.906 341 11483.39 110.13 56790.87 88888.00 2018-12-07 11:49:19.406 341 11483.41 110.06 56790.88 88888.00 2018-12-07 11:49:19.906 341 11483.30 109.96 56790.92 88888.00 2018-12-07 11:49:20.406 341 11483.24 109.91 56790.88 88888.00 2018-12-07 11:49:20.906 341 11483.29 109.85 56790.80 88888.00 2018-12-07 11:49:21.406 341 11483.22 109.79 56790.77 88888.00 2018-12-07 11:49:21.906 341 11483.16 109.74 56790.68 88888.00 2018-12-07 11:49:22.406 341 11483.18 109.67 56790.56 88888.00 2018-12-07 11:49:22.906 341 11483.12 109.60 56790.47 88888.00 2018-12-07 11:49:23.406 341 11483.08 109.59 56790.36 88888.00 2018-12-07 11:49:23.906 341 11483.04 109.45 56790.24 88888.00 2018-12-07 11:49:24.406 341 11482.98 109.36 56790.16 88888.00 2018-12-07 11:49:24.906 341 11482.98 109.32 56790.07 88888.00 2018-12-07 11:49:25.406 341 11483.05 109.26 56789.90 88888.00 2018-12-07 11:49:25.906 341 11482.98 109.19 56789.74 88888.00 2018-12-07 11:49:26.406 341 11483.02 109.16 56789.63 88888.00 2018-12-07 11:49:26.906 341 11483.01 109.02 56789.51 88888.00 2018-12-07 11:49:27.406 341 11482.96 108.93 56789.39 88888.00 2018-12-07 11:49:27.906 341 11482.99 108.89 56789.24 88888.00 2018-12-07 11:49:28.406 341 11483.01 108.85 56789.06 88888.00 2018-12-07 11:49:28.906 341 11482.95 108.83 56788.92 88888.00 2018-12-07 11:49:29.406 341 11482.98 108.77 56788.76 88888.00 2018-12-07 11:49:29.906 341 11483.05 108.65 56788.65 88888.00 2018-12-07 11:49:30.406 341 11483.04 108.60 56788.59 88888.00 2018-12-07 11:49:30.906 341 11483.03 108.55 56788.54 88888.00 2018-12-07 11:49:31.406 341 11483.10 108.43 56788.40 88888.00 2018-12-07 11:49:31.906 341 11483.09 108.35 56788.35 88888.00 2018-12-07 11:49:32.406 341 11483.13 108.28 56788.33 88888.00 2018-12-07 11:49:32.906 341 11483.09 108.21 56788.29 88888.00 2018-12-07 11:49:33.406 341 11482.99 108.12 56788.23 88888.00 2018-12-07 11:49:33.906 341 11483.03 108.09 56788.17 88888.00 2018-12-07 11:49:34.406 341 11483.01 108.03 56788.17 88888.00 2018-12-07 11:49:34.906 341 11482.95 107.98 56788.18 88888.00 2018-12-07 11:49:35.406 341 11482.98 107.91 56788.12 88888.00 2018-12-07 11:49:35.906 341 11482.89 107.87 56788.16 88888.00 2018-12-07 11:49:36.406 341 11482.84 107.87 56788.16 88888.00 2018-12-07 11:49:36.906 341 11482.85 107.90 56788.18 88888.00 2018-12-07 11:49:37.406 341 11482.77 107.84 56788.18 88888.00 2018-12-07 11:49:37.906 341 11482.67 107.83 56788.20 88888.00 2018-12-07 11:49:38.406 341 11482.68 107.80 56788.22 88888.00 2018-12-07 11:49:38.906 341 11482.50 107.77 56788.34 88888.00 2018-12-07 11:49:39.406 341 11482.48 107.75 56788.30 88888.00 2018-12-07 11:49:39.906 341 11482.49 107.71 56788.29 88888.00 2018-12-07 11:49:40.406 341 11482.34 107.66 56788.34 88888.00 2018-12-07 11:49:40.906 341 11482.18 107.74 56788.37 88888.00 2018-12-07 11:49:41.406 341 11482.16 107.71 56788.40 88888.00 2018-12-07 11:49:41.906 341 11482.08 107.71 56788.42 88888.00 2018-12-07 11:49:42.406 341 11481.95 107.80 56788.41 88888.00 2018-12-07 11:49:42.906 341 11481.90 107.81 56788.40 88888.00 2018-12-07 11:49:43.406 341 11481.77 107.74 56788.37 88888.00 2018-12-07 11:49:43.906 341 11481.74 107.71 56788.37 88888.00 2018-12-07 11:49:44.406 341 11481.80 107.75 56788.37 88888.00 2018-12-07 11:49:44.906 341 11481.64 107.76 56788.35 88888.00 2018-12-07 11:49:45.406 341 11481.60 107.80 56788.30 88888.00 2018-12-07 11:49:45.906 341 11481.58 107.78 56788.24 88888.00 2018-12-07 11:49:46.406 341 11481.49 107.76 56788.23 88888.00 2018-12-07 11:49:46.906 341 11481.53 107.77 56788.17 88888.00 2018-12-07 11:49:47.406 341 11481.57 107.77 56788.17 88888.00 2018-12-07 11:49:47.906 341 11481.45 107.78 56788.12 88888.00 2018-12-07 11:49:48.406 341 11481.44 107.78 56788.07 88888.00 2018-12-07 11:49:48.906 341 11481.45 107.78 56787.97 88888.00 2018-12-07 11:49:49.406 341 11481.37 107.74 56787.91 88888.00 2018-12-07 11:49:49.906 341 11481.45 107.71 56787.83 88888.00 2018-12-07 11:49:50.906 341 11481.48 107.68 56787.67 88888.00 2018-12-07 11:49:51.406 341 11481.59 107.68 56787.58 88888.00 2018-12-07 11:49:51.906 341 11481.66 107.67 56787.47 88888.00 2018-12-07 11:49:52.406 341 11481.73 107.71 56787.38 88888.00 2018-12-07 11:49:52.906 341 11481.81 107.73 56787.35 88888.00 2018-12-07 11:49:53.406 341 11481.90 107.62 56787.24 88888.00 2018-12-07 11:49:53.906 341 11481.90 107.57 56787.13 88888.00 2018-12-07 11:49:54.406 341 11481.99 107.56 56787.07 88888.00 2018-12-07 11:49:54.906 341 11482.02 107.48 56786.94 88888.00 2018-12-07 11:49:55.406 341 11482.01 107.40 56786.86 88888.00 2018-12-07 11:49:55.906 341 11482.13 107.33 56786.85 88888.00 2018-12-07 11:49:56.406 341 11482.21 107.22 56786.73 88888.00 2018-12-07 11:49:56.906 341 11482.19 107.16 56786.64 88888.00 2018-12-07 11:49:57.406 341 11482.26 107.15 56786.55 88888.00 2018-12-07 11:49:57.906 341 11482.33 107.12 56786.53 88888.00 2018-12-07 11:49:58.406 341 11482.36 107.02 56786.45 88888.00 2018-12-07 11:49:58.906 341 11482.42 106.96 56786.45 88888.00 2018-12-07 11:49:59.406 341 11482.40 106.87 56786.37 88888.00 2018-12-07 11:49:59.906 341 11482.40 106.82 56786.28 88888.00 2018-12-07 11:50:00.906 341 11482.41 106.74 56786.19 88888.00 2018-12-07 11:50:01.406 341 11482.38 106.75 56786.11 88888.00 2018-12-07 11:50:01.906 341 11482.40 106.68 56786.02 88888.00 2018-12-07 11:50:02.406 341 11482.36 106.68 56785.99 88888.00 2018-12-07 11:50:02.906 341 11482.33 106.71 56785.96 88888.00 2018-12-07 11:50:03.406 341 11482.40 106.68 56785.89 88888.00 2018-12-07 11:50:03.906 341 11482.32 106.58 56785.83 88888.00 2018-12-07 11:50:04.406 341 11482.29 106.59 56785.81 88888.00 2018-12-07 11:50:04.906 341 11482.28 106.59 56785.71 88888.00 2018-12-07 11:50:05.406 341 11482.16 106.52 56785.68 88888.00 2018-12-07 11:50:05.906 341 11482.15 106.48 56785.72 88888.00 2018-12-07 11:50:06.406 341 11482.18 106.48 56785.65 88888.00 2018-12-07 11:50:06.906 341 11482.11 106.49 56785.58 88888.00 2018-12-07 11:50:07.406 341 11482.14 106.54 56785.53 88888.00 2018-12-07 11:50:07.906 341 11482.21 106.55 56785.45 88888.00 2018-12-07 11:50:08.406 341 11482.07 106.57 56785.38 88888.00 2018-12-07 11:50:08.906 341 11482.07 106.64 56785.32 88888.00 2018-12-07 11:50:09.406 341 11482.09 106.64 56785.31 88888.00 2018-12-07 11:50:09.906 341 11482.06 106.59 56785.26 88888.00 2018-12-07 11:50:10.406 341 11482.05 106.60 56785.19 88888.00 2018-12-07 11:50:10.906 341 11482.04 106.60 56785.16 88888.00 2018-12-07 11:50:11.406 341 11481.95 106.66 56785.10 88888.00 2018-12-07 11:50:11.906 341 11481.95 106.68 56785.02 88888.00 2018-12-07 11:50:12.406 341 11481.95 106.71 56784.96 88888.00 2018-12-07 11:50:12.906 341 11481.88 106.66 56784.94 88888.00 2018-12-07 11:50:13.406 341 11481.93 106.71 56784.96 88888.00 2018-12-07 11:50:13.906 341 11481.95 106.69 56784.94 88888.00 2018-12-07 11:50:14.406 341 11481.94 106.67 56784.88 88888.00 2018-12-07 11:50:14.906 341 11481.94 106.65 56784.84 88888.00 2018-12-07 11:50:15.406 341 11481.90 106.62 56784.83 88888.00 2018-12-07 11:50:15.906 341 11481.85 106.61 56784.83 88888.00 2018-12-07 11:50:16.406 341 11481.88 106.61 56784.86 88888.00 2018-12-07 11:50:16.906 341 11481.94 106.59 56784.77 88888.00 2018-12-07 11:50:17.406 341 11481.93 106.57 56784.67 88888.00 2018-12-07 11:50:17.906 341 11481.97 106.54 56784.65 88888.00 2018-12-07 11:50:18.406 341 11481.94 106.49 56784.67 88888.00 2018-12-07 11:50:18.906 341 11481.88 106.51 56784.65 88888.00 2018-12-07 11:50:19.406 341 11481.87 106.51 56784.65 88888.00 2018-12-07 11:50:19.906 341 11481.92 106.45 56784.59 88888.00 2018-12-07 11:50:20.406 341 11481.84 106.44 56784.57 88888.00 2018-12-07 11:50:20.906 341 11481.93 106.41 56784.55 88888.00 2018-12-07 11:50:21.406 341 11481.88 106.38 56784.45 88888.00 2018-12-07 11:50:21.906 341 11481.84 106.40 56784.40 88888.00 2018-12-07 11:50:22.406 341 11481.88 106.40 56784.39 88888.00 2018-12-07 11:50:22.906 341 11481.84 106.37 56784.40 88888.00 2018-12-07 11:50:23.406 341 11481.81 106.34 56784.32 88888.00 2018-12-07 11:50:23.906 341 11481.83 106.33 56784.18 88888.00 2018-12-07 11:50:24.406 341 11481.73 106.26 56784.11 88888.00 2018-12-07 11:50:24.906 341 11481.69 106.28 56784.04 88888.00 2018-12-07 11:50:25.406 341 11481.71 106.25 56783.97 88888.00 2018-12-07 11:50:25.906 341 11481.66 106.20 56783.82 88888.00 2018-12-07 11:50:26.406 341 11481.65 106.20 56783.77 88888.00 2018-12-07 11:50:26.906 341 11481.67 106.13 56783.68 88888.00 2018-12-07 11:50:27.406 341 11481.66 106.11 56783.58 88888.00 2018-12-07 11:50:27.906 341 11481.72 106.12 56783.46 88888.00 2018-12-07 11:50:28.406 341 11481.74 106.11 56783.46 88888.00 2018-12-07 11:50:28.906 341 11481.63 106.14 56783.35 88888.00 2018-12-07 11:50:29.406 341 11481.65 106.15 56783.30 88888.00 2018-12-07 11:50:29.906 341 11481.67 106.14 56783.24 88888.00 2018-12-07 11:50:30.406 341 11481.65 106.11 56783.21 88888.00 2018-12-07 11:50:30.906 341 11481.69 106.08 56783.17 88888.00 2018-12-07 11:50:31.406 341 11481.70 106.13 56783.17 88888.00 2018-12-07 11:50:32.406 341 11481.64 106.15 56783.16 88888.00 2018-12-07 11:50:32.906 341 11481.67 106.11 56783.17 88888.00 2018-12-07 11:50:33.406 341 11481.59 106.08 56783.24 88888.00 2018-12-07 11:50:33.906 341 11481.58 106.11 56783.30 88888.00 2018-12-07 11:50:34.406 341 11481.57 106.12 56783.34 88888.00 2018-12-07 11:50:34.906 341 11481.55 106.10 56783.36 88888.00 2018-12-07 11:50:35.406 341 11481.60 106.12 56783.39 88888.00 2018-12-07 11:50:35.906 341 11481.57 106.08 56783.42 88888.00 2018-12-07 11:50:36.406 341 11481.48 106.08 56783.52 88888.00 2018-12-07 11:50:36.906 341 11481.49 106.12 56783.59 88888.00 2018-12-07 11:50:37.406 341 11481.42 106.08 56783.58 88888.00 2018-12-07 11:50:37.906 341 11481.36 106.12 56783.61 88888.00 2018-12-07 11:50:38.406 341 11481.39 106.14 56783.60 88888.00 2018-12-07 11:50:38.906 341 11481.39 106.13 56783.60 88888.00 2018-12-07 11:50:39.406 341 11481.37 106.15 56783.66 88888.00 2018-12-07 11:50:39.906 341 11481.45 106.21 56783.66 88888.00 2018-12-07 11:50:40.406 341 11481.41 106.20 56783.68 88888.00 2018-12-07 11:50:40.906 341 11481.38 106.18 56783.74 88888.00 2018-12-07 11:50:41.406 341 11481.45 106.23 56783.77 88888.00 2018-12-07 11:50:42.406 341 11481.35 106.31 56783.90 88888.00 2018-12-07 11:50:42.906 341 11481.31 106.34 56783.93 88888.00 2018-12-07 11:50:43.406 341 11481.34 106.31 56784.00 88888.00 2018-12-07 11:50:43.906 341 11481.32 106.34 56784.09 88888.00 2018-12-07 11:50:44.406 341 11481.38 106.41 56784.16 88888.00 2018-12-07 11:50:44.906 341 11481.31 106.41 56784.23 88888.00 2018-12-07 11:50:45.406 341 11481.30 106.45 56784.31 88888.00 2018-12-07 11:50:45.906 341 11481.31 106.45 56784.39 88888.00 2018-12-07 11:50:46.406 341 11481.23 106.48 56784.37 88888.00 2018-12-07 11:50:46.906 341 11481.21 106.53 56784.48 88888.00 2018-12-07 11:50:47.406 341 11481.23 106.52 56784.54 88888.00 2018-12-07 11:50:47.906 341 11481.15 106.57 56784.58 88888.00 2018-12-07 11:50:48.406 341 11481.15 106.72 56784.69 88888.00 2018-12-07 11:50:48.906 341 11481.16 106.71 56784.74 88888.00 2018-12-07 11:50:49.406 341 11481.09 106.71 56784.77 88888.00 2018-12-07 11:50:49.906 341 11481.07 106.76 56784.93 88888.00 2018-12-07 11:50:50.406 341 11481.04 106.85 56785.07 88888.00 2018-12-07 11:50:50.906 341 11480.96 106.86 56785.14 88888.00 2018-12-07 11:50:51.406 341 11481.01 106.92 56785.25 88888.00 2018-12-07 11:50:51.906 341 11480.96 106.92 56785.35 88888.00 2018-12-07 11:50:52.407 341 11480.86 106.92 56785.47 88888.00 2018-12-07 11:50:52.907 341 11480.82 106.98 56785.65 88888.00 2018-12-07 11:50:53.407 341 11480.80 106.96 56785.80 88888.00 2018-12-07 11:50:53.907 341 11480.74 107.02 56785.84 88888.00 2018-12-07 11:50:54.407 341 11480.75 107.08 56785.87 88888.00 2018-12-07 11:50:54.907 341 11480.68 107.12 56785.98 88888.00 2018-12-07 11:50:55.407 341 11480.65 107.19 56786.03 88888.00 2018-12-07 11:50:55.907 341 11480.66 107.17 56786.12 88888.00 2018-12-07 11:50:56.407 341 11480.62 107.17 56786.17 88888.00 2018-12-07 11:50:56.907 341 11480.56 107.25 56786.30 88888.00 2018-12-07 11:50:57.407 341 11480.60 107.22 56786.42 88888.00 2018-12-07 11:50:57.907 341 11480.61 107.26 56786.49 88888.00 2018-12-07 11:50:58.407 341 11480.53 107.27 56786.55 88888.00 2018-12-07 11:50:58.907 341 11480.49 107.34 56786.63 88888.00 2018-12-07 11:50:59.407 341 11480.52 107.34 56786.70 88888.00 2018-12-07 11:50:59.907 341 11480.48 107.34 56786.79 88888.00 2018-12-07 11:51:00.407 341 11480.51 107.35 56786.86 88888.00 2018-12-07 11:51:00.907 341 11480.48 107.33 56786.92 88888.00 2018-12-07 11:51:01.407 341 11480.40 107.35 56786.93 88888.00 2018-12-07 11:51:01.907 341 11480.51 107.34 56787.02 88888.00 2018-12-07 11:51:02.407 341 11480.51 107.35 56787.20 88888.00 2018-12-07 11:51:02.907 341 11480.46 107.37 56787.25 88888.00 2018-12-07 11:51:03.407 341 11480.59 107.37 56787.26 88888.00 2018-12-07 11:51:03.907 341 11480.55 107.36 56787.33 88888.00 2018-12-07 11:51:04.407 341 11480.52 107.41 56787.40 88888.00 2018-12-07 11:51:04.907 341 11480.59 107.44 56787.46 88888.00 2018-12-07 11:51:05.407 341 11480.52 107.43 56787.44 88888.00 2018-12-07 11:51:05.907 341 11480.56 107.48 56787.48 88888.00 2018-12-07 11:51:06.407 341 11480.67 107.50 56787.60 88888.00 2018-12-07 11:51:06.907 341 11480.62 107.50 56787.62 88888.00 2018-12-07 11:51:07.407 341 11480.60 107.48 56787.67 88888.00 2018-12-07 11:51:07.907 341 11480.67 107.49 56787.76 88888.00 2018-12-07 11:51:08.407 341 11480.65 107.46 56787.83 88888.00 2018-12-07 11:51:08.907 341 11480.66 107.48 56787.84 88888.00 2018-12-07 11:51:09.407 341 11480.69 107.51 56787.85 88888.00 2018-12-07 11:51:09.907 341 11480.67 107.48 56787.90 88888.00 2018-12-07 11:51:10.407 341 11480.69 107.48 56787.95 88888.00 2018-12-07 11:51:10.907 341 11480.68 107.51 56788.03 88888.00 2018-12-07 11:51:11.407 341 11480.65 107.55 56788.11 88888.00 2018-12-07 11:51:11.907 341 11480.76 107.60 56788.16 88888.00 2018-12-07 11:51:12.407 341 11480.83 107.58 56788.21 88888.00 2018-12-07 11:51:12.907 341 11480.75 107.51 56788.29 88888.00 2018-12-07 11:51:13.907 341 11480.82 107.53 56788.40 88888.00 2018-12-07 11:51:14.407 341 11480.77 107.57 56788.47 88888.00 2018-12-07 11:51:14.907 341 11480.88 107.66 56788.60 88888.00 2018-12-07 11:51:15.407 341 11480.93 107.64 56788.75 88888.00 2018-12-07 11:51:15.907 341 11480.88 107.62 56788.86 88888.00 2018-12-07 11:51:16.407 341 11480.91 107.61 56788.95 88888.00 2018-12-07 11:51:16.907 341 11480.94 107.61 56789.10 88888.00 2018-12-07 11:51:17.407 341 11480.91 107.63 56789.26 88888.00 2018-12-07 11:51:17.907 341 11480.93 107.68 56789.45 88888.00 2018-12-07 11:51:18.407 341 11480.91 107.66 56789.57 88888.00 2018-12-07 11:51:18.907 341 11480.88 107.67 56789.75 88888.00 2018-12-07 11:51:19.407 341 11480.96 107.67 56789.90 88888.00 2018-12-07 11:51:19.907 341 11480.98 107.68 56790.07 88888.00 2018-12-07 11:51:20.407 341 11480.86 107.74 56790.24 88888.00 2018-12-07 11:51:20.907 341 11480.90 107.75 56790.45 88888.00 2018-12-07 11:51:21.407 341 11480.86 107.73 56790.59 88888.00 2018-12-07 11:51:21.907 341 11480.81 107.75 56790.69 88888.00 2018-12-07 11:51:22.407 341 11480.75 107.80 56790.86 88888.00 2018-12-07 11:51:22.907 341 11480.67 107.69 56790.99 88888.00 2018-12-07 11:51:23.407 341 11480.58 107.68 56791.13 88888.00 2018-12-07 11:51:23.907 341 11480.53 107.68 56791.28 88888.00 2018-12-07 11:51:24.407 341 11480.45 107.62 56791.38 88888.00 2018-12-07 11:51:24.907 341 11480.39 107.63 56791.55 88888.00 2018-12-07 11:51:25.407 341 11480.32 107.67 56791.60 88888.00 2018-12-07 11:51:25.907 341 11480.17 107.64 56791.65 88888.00 2018-12-07 11:51:26.407 341 11480.11 107.67 56791.78 88888.00 2018-12-07 11:51:26.907 341 11480.09 107.63 56791.83 88888.00 2018-12-07 11:51:27.407 341 11479.95 107.57 56791.76 88888.00 2018-12-07 11:51:27.907 341 11479.86 107.61 56791.82 88888.00 2018-12-07 11:51:28.407 341 11479.95 107.55 56791.89 88888.00 2018-12-07 11:51:28.907 341 11479.91 107.55 56791.89 88888.00 2018-12-07 11:51:29.407 341 11479.82 107.63 56791.91 88888.00 2018-12-07 11:51:29.907 341 11479.82 107.66 56791.97 88888.00 2018-12-07 11:51:30.407 341 11479.75 107.67 56792.03 88888.00 2018-12-07 11:51:30.907 341 11479.74 107.74 56792.06 88888.00 2018-12-07 11:51:31.907 341 11479.74 107.71 56792.15 88888.00 2018-12-07 11:51:32.407 341 11479.79 107.76 56792.16 88888.00 2018-12-07 11:51:32.907 341 11479.85 107.78 56792.21 88888.00 2018-12-07 11:51:33.407 341 11479.77 107.78 56792.33 88888.00 2018-12-07 11:51:33.907 341 11479.84 107.83 56792.39 88888.00 2018-12-07 11:51:34.407 341 11479.84 107.82 56792.44 88888.00 2018-12-07 11:51:34.907 341 11479.85 107.87 56792.58 88888.00 2018-12-07 11:51:35.407 341 11479.92 107.85 56792.68 88888.00 2018-12-07 11:51:35.907 341 11479.91 107.85 56792.74 88888.00 2018-12-07 11:51:36.407 341 11479.89 107.90 56792.84 88888.00 2018-12-07 11:51:36.907 341 11480.02 107.91 56792.91 88888.00 2018-12-07 11:51:37.407 341 11480.04 107.94 56793.00 88888.00 2018-12-07 11:51:37.907 341 11479.99 108.00 56793.14 88888.00 2018-12-07 11:51:38.407 341 11480.02 107.98 56793.23 88888.00 2018-12-07 11:51:38.907 341 11480.05 107.88 56793.35 88888.00 2018-12-07 11:51:39.407 341 11480.00 107.81 56793.43 88888.00 2018-12-07 11:51:39.907 341 11480.06 107.80 56793.56 88888.00 2018-12-07 11:51:40.407 341 11480.00 107.74 56793.67 88888.00 2018-12-07 11:51:40.907 341 11479.92 107.76 56793.79 88888.00 2018-12-07 11:51:41.407 341 11479.98 107.75 56793.95 88888.00 2018-12-07 11:51:41.907 341 11479.99 107.68 56794.05 88888.00 2018-12-07 11:51:42.407 341 11479.88 107.67 56794.11 88888.00 2018-12-07 11:51:42.907 341 11479.96 107.69 56794.20 88888.00 2018-12-07 11:51:43.407 341 11479.85 107.58 56794.30 88888.00 2018-12-07 11:51:43.907 341 11479.75 107.58 56794.32 88888.00 2018-12-07 11:51:44.907 341 11479.82 107.54 56794.45 88888.00 2018-12-07 11:51:45.407 341 11479.75 107.58 56794.51 88888.00 2018-12-07 11:51:45.907 341 11479.82 107.61 56794.62 88888.00 2018-12-07 11:51:46.407 341 11479.71 107.62 56794.72 88888.00 2018-12-07 11:51:46.907 341 11479.67 107.68 56794.89 88888.00 2018-12-07 11:51:47.407 341 11479.70 107.70 56794.96 88888.00 2018-12-07 11:51:47.907 341 11479.68 107.68 56794.99 88888.00 2018-12-07 11:51:48.407 341 11479.64 107.76 56795.13 88888.00 2018-12-07 11:51:48.907 341 11479.64 107.76 56795.21 88888.00 2018-12-07 11:51:49.407 341 11479.62 107.77 56795.29 88888.00 2018-12-07 11:51:49.907 341 11479.61 107.82 56795.41 88888.00 2018-12-07 11:51:50.407 341 11479.70 107.83 56795.54 88888.00 2018-12-07 11:51:50.907 341 11479.68 107.83 56795.60 88888.00 2018-12-07 11:51:51.407 341 11479.76 107.92 56795.72 88888.00 2018-12-07 11:51:51.907 341 11479.85 107.97 56795.81 88888.00 2018-12-07 11:51:52.407 341 11479.85 108.01 56795.84 88888.00 2018-12-07 11:51:52.907 341 11479.86 108.04 56795.93 88888.00 2018-12-07 11:51:53.407 341 11479.92 108.01 56795.98 88888.00 2018-12-07 11:51:53.907 341 11479.96 108.00 56796.06 88888.00 2018-12-07 11:51:54.407 341 11479.99 108.01 56796.14 88888.00 2018-12-07 11:51:55.407 341 11480.05 107.90 56796.32 88888.00 2018-12-07 11:51:55.907 341 11480.14 107.95 56796.42 88888.00 2018-12-07 11:51:56.407 341 11480.20 107.92 56796.43 88888.00 2018-12-07 11:51:56.907 341 11480.24 107.91 56796.43 88888.00 2018-12-07 11:51:57.407 341 11480.32 107.91 56796.52 88888.00 2018-12-07 11:51:57.907 341 11480.39 107.88 56796.59 88888.00 2018-12-07 11:51:58.407 341 11480.37 107.82 56796.74 88888.00 2018-12-07 11:51:58.907 341 11480.41 107.82 56796.88 88888.00 2018-12-07 11:51:59.407 341 11480.40 107.77 56796.93 88888.00 2018-12-07 11:51:59.907 341 11480.41 107.77 56796.91 88888.00 2018-12-07 11:52:00.407 341 11480.51 107.75 56797.01 88888.00 2018-12-07 11:52:00.907 341 11480.56 107.76 56797.13 88888.00 2018-12-07 11:52:01.407 341 11480.53 107.75 56797.15 88888.00 2018-12-07 11:52:01.907 341 11480.58 107.74 56797.17 88888.00 2018-12-07 11:52:02.407 341 11480.58 107.80 56797.29 88888.00 2018-12-07 11:52:02.907 341 11480.58 107.81 56797.45 88888.00 2018-12-07 11:52:03.407 341 11480.67 107.81 56797.49 88888.00 2018-12-07 11:52:03.907 341 11480.58 107.82 56797.57 88888.00 2018-12-07 11:52:04.407 341 11480.59 107.82 56797.71 88888.00 2018-12-07 11:52:04.907 341 11480.66 107.84 56797.90 88888.00 2018-12-07 11:52:05.407 341 11480.62 107.87 56798.07 88888.00 2018-12-07 11:52:05.907 341 11480.62 107.92 56798.19 88888.00 2018-12-07 11:52:06.407 341 11480.63 107.89 56798.35 88888.00 2018-12-07 11:52:06.907 341 11480.59 107.97 56798.45 88888.00 2018-12-07 11:52:07.407 341 11480.55 108.05 56798.60 88888.00 2018-12-07 11:52:07.907 341 11480.55 108.14 56798.71 88888.00 2018-12-07 11:52:08.407 341 11480.45 108.23 56798.89 88888.00 2018-12-07 11:52:08.907 341 11480.44 108.31 56799.09 88888.00 2018-12-07 11:52:09.407 341 11480.51 108.30 56799.21 88888.00 2018-12-07 11:52:09.907 341 11480.42 108.34 56799.40 88888.00 2018-12-07 11:52:10.407 341 11480.45 108.43 56799.60 88888.00 2018-12-07 11:52:10.907 341 11480.51 108.44 56799.66 88888.00 2018-12-07 11:52:11.407 341 11480.48 108.50 56799.70 88888.00 2018-12-07 11:52:11.907 341 11480.56 108.66 56799.86 88888.00 2018-12-07 11:52:12.407 341 11480.60 108.73 56799.99 88888.00 2018-12-07 11:52:12.907 341 11480.56 108.82 56800.09 88888.00 2018-12-07 11:52:13.407 341 11480.68 108.90 56800.15 88888.00 2018-12-07 11:52:13.907 341 11480.75 108.96 56800.22 88888.00 2018-12-07 11:52:14.407 341 11480.74 108.98 56800.24 88888.00 2018-12-07 11:52:14.907 341 11480.87 109.02 56800.29 88888.00 2018-12-07 11:52:15.407 341 11480.95 109.02 56800.37 88888.00 2018-12-07 11:52:15.907 341 11481.01 109.03 56800.48 88888.00 2018-12-07 11:52:16.407 341 11481.16 109.03 56800.62 88888.00 2018-12-07 11:52:16.907 341 11481.20 109.03 56800.65 88888.00 2018-12-07 11:52:17.407 341 11481.21 109.03 56800.70 88888.00 2018-12-07 11:52:17.907 341 11481.39 108.99 56800.72 88888.00 2018-12-07 11:52:18.407 341 11481.52 108.98 56800.79 88888.00 2018-12-07 11:52:18.907 341 11481.63 108.93 56800.83 88888.00 2018-12-07 11:52:19.407 341 11481.80 108.94 56800.92 88888.00 2018-12-07 11:52:19.907 341 11481.85 108.87 56800.94 88888.00 2018-12-07 11:52:20.407 341 11481.90 108.86 56800.98 88888.00 2018-12-07 11:52:20.907 341 11481.91 108.86 56800.99 88888.00 2018-12-07 11:52:21.407 341 11481.86 108.78 56801.07 88888.00 2018-12-07 11:52:21.907 341 11481.88 108.78 56801.15 88888.00 2018-12-07 11:52:22.407 341 11482.02 108.78 56801.20 88888.00 2018-12-07 11:52:22.907 341 11481.92 108.77 56801.26 88888.00 2018-12-07 11:52:23.407 341 11481.95 108.78 56801.37 88888.00 2018-12-07 11:52:23.907 341 11482.02 108.82 56801.44 88888.00 2018-12-07 11:52:24.407 341 11481.95 108.83 56801.55 88888.00 2018-12-07 11:52:24.907 341 11481.95 108.90 56801.72 88888.00 2018-12-07 11:52:25.407 341 11482.02 108.96 56801.87 88888.00 2018-12-07 11:52:25.907 341 11481.99 108.99 56801.90 88888.00 2018-12-07 11:52:26.907 341 11482.04 109.07 56802.01 88888.00 2018-12-07 11:52:27.407 341 11481.91 109.11 56802.03 88888.00 2018-12-07 11:52:27.907 341 11481.95 109.16 56802.08 88888.00 2018-12-07 11:52:28.407 341 11482.07 109.23 56802.11 88888.00 2018-12-07 11:52:28.907 341 11482.14 109.26 56802.13 88888.00 2018-12-07 11:52:29.407 341 11482.11 109.32 56802.16 88888.00 2018-12-07 11:52:29.907 341 11482.21 109.41 56802.19 88888.00 2018-12-07 11:52:30.407 341 11482.33 109.43 56802.21 88888.00 2018-12-07 11:52:30.907 341 11482.33 109.45 56802.29 88888.00 2018-12-07 11:52:31.407 341 11482.36 109.52 56802.33 88888.00 2018-12-07 11:52:31.907 341 11482.47 109.57 56802.32 88888.00 2018-12-07 11:52:32.407 341 11482.60 109.59 56802.34 88888.00 2018-12-07 11:52:32.907 341 11482.70 109.54 56802.37 88888.00 2018-12-07 11:52:33.407 341 11482.73 109.54 56802.37 88888.00 2018-12-07 11:52:33.907 341 11482.87 109.61 56802.40 88888.00 2018-12-07 11:52:34.407 341 11482.94 109.59 56802.43 88888.00 2018-12-07 11:52:34.907 341 11483.02 109.64 56802.47 88888.00 2018-12-07 11:52:35.407 341 11483.15 109.61 56802.53 88888.00 2018-12-07 11:52:35.907 341 11483.15 109.58 56802.58 88888.00 2018-12-07 11:52:36.907 341 11483.36 109.58 56802.73 88888.00 2018-12-07 11:52:37.407 341 11483.41 109.60 56802.77 88888.00 2018-12-07 11:52:37.907 341 11483.45 109.57 56802.77 88888.00 2018-12-07 11:52:38.407 341 11483.62 109.50 56802.78 88888.00 2018-12-07 11:52:38.907 341 11483.66 109.50 56802.82 88888.00 2018-12-07 11:52:39.407 341 11483.68 109.51 56802.86 88888.00 2018-12-07 11:52:39.907 341 11483.82 109.50 56802.91 88888.00 2018-12-07 11:52:40.407 341 11483.80 109.50 56802.92 88888.00 2018-12-07 11:52:40.907 341 11483.86 109.52 56803.00 88888.00 2018-12-07 11:52:41.407 341 11483.94 109.53 56803.01 88888.00 2018-12-07 11:52:41.907 341 11483.96 109.50 56803.07 88888.00 2018-12-07 11:52:42.407 341 11483.99 109.53 56803.07 88888.00 2018-12-07 11:52:42.907 341 11484.07 109.50 56803.06 88888.00 2018-12-07 11:52:43.407 341 11484.08 109.48 56803.19 88888.00 2018-12-07 11:52:43.907 341 11484.10 109.53 56803.24 88888.00 2018-12-07 11:52:44.407 341 11484.14 109.55 56803.33 88888.00 2018-12-07 11:52:44.907 341 11484.06 109.59 56803.49 88888.00 2018-12-07 11:52:45.407 341 11484.06 109.67 56803.59 88888.00 2018-12-07 11:52:45.907 341 11484.09 109.68 56803.70 88888.00 2018-12-07 11:52:46.407 341 11484.05 109.66 56803.75 88888.00 2018-12-07 11:52:46.907 341 11484.02 109.68 56803.80 88888.00 2018-12-07 11:52:47.407 341 11484.03 109.74 56803.88 88888.00 2018-12-07 11:52:47.907 341 11483.92 109.82 56803.94 88888.00 2018-12-07 11:52:48.407 341 11483.92 109.86 56803.96 88888.00 2018-12-07 11:52:48.907 341 11483.88 109.85 56804.02 88888.00 2018-12-07 11:52:49.407 341 11483.86 109.93 56804.12 88888.00 2018-12-07 11:52:49.907 341 11483.94 110.02 56804.20 88888.00 2018-12-07 11:52:50.407 341 11483.95 110.11 56804.18 88888.00 2018-12-07 11:52:50.907 341 11483.93 110.15 56804.23 88888.00 2018-12-07 11:52:51.407 341 11483.99 110.25 56804.25 88888.00 2018-12-07 11:52:51.908 341 11484.00 110.32 56804.28 88888.00 2018-12-07 11:52:52.408 341 11483.98 110.34 56804.18 88888.00 2018-12-07 11:52:52.908 341 11484.13 110.36 56804.10 88888.00 2018-12-07 11:52:53.408 341 11484.19 110.43 56804.06 88888.00 2018-12-07 11:52:53.908 341 11484.23 110.54 56804.06 88888.00 2018-12-07 11:52:54.408 341 11484.41 110.55 56803.99 88888.00 2018-12-07 11:52:54.908 341 11484.55 110.53 56803.89 88888.00 2018-12-07 11:52:55.408 341 11484.62 110.54 56803.80 88888.00 2018-12-07 11:52:55.908 341 11484.77 110.57 56803.77 88888.00 2018-12-07 11:52:56.408 341 11484.90 110.57 56803.68 88888.00 2018-12-07 11:52:56.908 341 11485.06 110.57 56803.62 88888.00 2018-12-07 11:52:57.408 341 11485.25 110.56 56803.52 88888.00 2018-12-07 11:52:57.908 341 11485.34 110.54 56803.45 88888.00 2018-12-07 11:52:58.408 341 11485.46 110.56 56803.37 88888.00 2018-12-07 11:52:58.908 341 11485.63 110.46 56803.36 88888.00 2018-12-07 11:52:59.408 341 11485.72 110.45 56803.36 88888.00 2018-12-07 11:52:59.908 341 11485.91 110.43 56803.32 88888.00 2018-12-07 11:53:00.408 341 11486.10 110.41 56803.27 88888.00 2018-12-07 11:53:00.908 341 11486.14 110.36 56803.29 88888.00 2018-12-07 11:53:01.408 341 11486.23 110.38 56803.37 88888.00 2018-12-07 11:53:01.908 341 11486.29 110.34 56803.39 88888.00 2018-12-07 11:53:02.408 341 11486.25 110.21 56803.43 88888.00 2018-12-07 11:53:02.908 341 11486.28 110.18 56803.46 88888.00 2018-12-07 11:53:03.408 341 11486.35 110.15 56803.50 88888.00 2018-12-07 11:53:03.908 341 11486.22 110.14 56803.61 88888.00 2018-12-07 11:53:04.408 341 11486.24 110.13 56803.74 88888.00 2018-12-07 11:53:04.908 341 11486.30 110.13 56803.84 88888.00 2018-12-07 11:53:05.408 341 11486.15 110.12 56803.93 88888.00 2018-12-07 11:53:05.908 341 11486.05 110.13 56804.02 88888.00 2018-12-07 11:53:06.408 341 11486.02 110.16 56804.04 88888.00 2018-12-07 11:53:06.908 341 11485.90 110.18 56804.08 88888.00 2018-12-07 11:53:07.408 341 11485.90 110.23 56804.07 88888.00 2018-12-07 11:53:08.408 341 11485.67 110.32 56804.13 88888.00 2018-12-07 11:53:08.908 341 11485.66 110.30 56804.07 88888.00 2018-12-07 11:53:09.408 341 11485.60 110.28 56804.01 88888.00 2018-12-07 11:53:09.908 341 11485.52 110.36 56803.97 88888.00 2018-12-07 11:53:10.408 341 11485.53 110.43 56803.97 88888.00 2018-12-07 11:53:10.908 341 11485.47 110.45 56803.90 88888.00 2018-12-07 11:53:11.408 341 11485.41 110.49 56803.80 88888.00 2018-12-07 11:53:11.908 341 11485.51 110.52 56803.81 88888.00 2018-12-07 11:53:12.408 341 11485.51 110.53 56803.76 88888.00 2018-12-07 11:53:12.908 341 11485.53 110.55 56803.67 88888.00 2018-12-07 11:53:13.408 341 11485.61 110.50 56803.57 88888.00 2018-12-07 11:53:13.908 341 11485.58 110.53 56803.51 88888.00 2018-12-07 11:53:14.408 341 11485.62 110.60 56803.50 88888.00 2018-12-07 11:53:14.908 341 11485.77 110.53 56803.38 88888.00 2018-12-07 11:53:15.408 341 11485.82 110.50 56803.27 88888.00 2018-12-07 11:53:15.908 341 11485.94 110.53 56803.22 88888.00 2018-12-07 11:53:16.408 341 11486.11 110.47 56803.24 88888.00 2018-12-07 11:53:16.908 341 11486.15 110.45 56803.23 88888.00 2018-12-07 11:53:17.408 341 11486.22 110.47 56803.12 88888.00 2018-12-07 11:53:17.908 341 11486.33 110.47 56803.03 88888.00 2018-12-07 11:53:18.408 341 11486.36 110.48 56802.99 88888.00 2018-12-07 11:53:18.908 341 11486.37 110.46 56802.97 88888.00 2018-12-07 11:53:19.408 341 11486.46 110.40 56802.93 88888.00 2018-12-07 11:53:19.908 341 11486.52 110.38 56802.87 88888.00 2018-12-07 11:53:20.408 341 11486.64 110.43 56802.90 88888.00 2018-12-07 11:53:20.908 341 11486.73 110.41 56802.82 88888.00 2018-12-07 11:53:21.408 341 11486.69 110.40 56802.77 88888.00 2018-12-07 11:53:21.908 341 11486.77 110.38 56802.77 88888.00 2018-12-07 11:53:22.408 341 11486.77 110.34 56802.69 88888.00 2018-12-07 11:53:22.908 341 11486.72 110.40 56802.64 88888.00 2018-12-07 11:53:23.408 341 11486.86 110.38 56802.58 88888.00 2018-12-07 11:53:23.908 341 11486.86 110.35 56802.52 88888.00 2018-12-07 11:53:24.408 341 11486.81 110.28 56802.41 88888.00 2018-12-07 11:53:24.908 341 11486.90 110.32 56802.33 88888.00 2018-12-07 11:53:25.408 341 11486.88 110.35 56802.29 88888.00 2018-12-07 11:53:25.908 341 11486.84 110.40 56802.20 88888.00 2018-12-07 11:53:26.408 341 11486.95 110.41 56802.14 88888.00 2018-12-07 11:53:26.908 341 11486.97 110.41 56802.05 88888.00 2018-12-07 11:53:27.408 341 11486.94 110.46 56801.96 88888.00 2018-12-07 11:53:27.908 341 11487.08 110.46 56801.96 88888.00 2018-12-07 11:53:28.408 341 11487.06 110.47 56801.90 88888.00 2018-12-07 11:53:28.908 341 11487.05 110.53 56801.90 88888.00 2018-12-07 11:53:29.408 341 11487.05 110.59 56801.84 88888.00 2018-12-07 11:53:29.908 341 11486.97 110.55 56801.75 88888.00 2018-12-07 11:53:30.408 341 11486.94 110.54 56801.71 88888.00 2018-12-07 11:53:30.908 341 11487.01 110.52 56801.71 88888.00 2018-12-07 11:53:31.408 341 11486.97 110.54 56801.72 88888.00 2018-12-07 11:53:31.908 341 11486.92 110.54 56801.64 88888.00 2018-12-07 11:53:32.408 341 11486.94 110.55 56801.53 88888.00 2018-12-07 11:53:32.908 341 11486.90 110.52 56801.51 88888.00 2018-12-07 11:53:33.408 341 11486.90 110.52 56801.45 88888.00 2018-12-07 11:53:33.908 341 11486.91 110.49 56801.38 88888.00 2018-12-07 11:53:34.408 341 11486.79 110.43 56801.33 88888.00 2018-12-07 11:53:34.908 341 11486.73 110.43 56801.25 88888.00 2018-12-07 11:53:35.408 341 11486.78 110.40 56801.23 88888.00 2018-12-07 11:53:35.908 341 11486.63 110.30 56801.23 88888.00 2018-12-07 11:53:36.408 341 11486.60 110.34 56801.20 88888.00 2018-12-07 11:53:36.908 341 11486.62 110.40 56801.12 88888.00 2018-12-07 11:53:37.408 341 11486.55 110.36 56801.02 88888.00 2018-12-07 11:53:37.908 341 11486.53 110.36 56801.04 88888.00 2018-12-07 11:53:38.408 341 11486.56 110.33 56801.00 88888.00 2018-12-07 11:53:38.908 341 11486.46 110.29 56800.89 88888.00 2018-12-07 11:53:39.408 341 11486.51 110.35 56800.81 88888.00 2018-12-07 11:53:39.908 341 11486.50 110.35 56800.85 88888.00 2018-12-07 11:53:40.408 341 11486.42 110.30 56800.81 88888.00 2018-12-07 11:53:40.908 341 11486.43 110.30 56800.74 88888.00 2018-12-07 11:53:41.408 341 11486.38 110.27 56800.66 88888.00 2018-12-07 11:53:41.908 341 11486.38 110.27 56800.53 88888.00 2018-12-07 11:53:42.408 341 11486.42 110.26 56800.47 88888.00 2018-12-07 11:53:42.908 341 11486.40 110.28 56800.44 88888.00 2018-12-07 11:53:43.408 341 11486.30 110.35 56800.40 88888.00 2018-12-07 11:53:43.908 341 11486.38 110.34 56800.36 88888.00 2018-12-07 11:53:44.408 341 11486.35 110.35 56800.31 88888.00 2018-12-07 11:53:44.908 341 11486.36 110.41 56800.33 88888.00 2018-12-07 11:53:45.408 341 11486.37 110.40 56800.28 88888.00 2018-12-07 11:53:45.908 341 11486.35 110.38 56800.28 88888.00 2018-12-07 11:53:46.408 341 11486.33 110.36 56800.35 88888.00 2018-12-07 11:53:46.908 341 11486.46 110.39 56800.34 88888.00 2018-12-07 11:53:47.408 341 11486.44 110.45 56800.31 88888.00 2018-12-07 11:53:47.908 341 11486.36 110.48 56800.30 88888.00 2018-12-07 11:53:48.408 341 11486.38 110.53 56800.33 88888.00 2018-12-07 11:53:48.908 341 11486.39 110.52 56800.29 88888.00 2018-12-07 11:53:49.908 341 11486.44 110.59 56800.38 88888.00 2018-12-07 11:53:50.408 341 11486.38 110.55 56800.36 88888.00 2018-12-07 11:53:50.908 341 11486.37 110.53 56800.37 88888.00 2018-12-07 11:53:51.408 341 11486.38 110.48 56800.38 88888.00 2018-12-07 11:53:51.908 341 11486.25 110.45 56800.42 88888.00 2018-12-07 11:53:52.408 341 11486.17 110.45 56800.47 88888.00 2018-12-07 11:53:52.908 341 11486.29 110.46 56800.43 88888.00 2018-12-07 11:53:53.408 341 11486.25 110.45 56800.41 88888.00 2018-12-07 11:53:53.908 341 11486.21 110.46 56800.48 88888.00 2018-12-07 11:53:54.408 341 11486.24 110.42 56800.46 88888.00 2018-12-07 11:53:54.908 341 11486.18 110.38 56800.44 88888.00 2018-12-07 11:53:55.408 341 11486.22 110.39 56800.49 88888.00 2018-12-07 11:53:55.908 341 11486.25 110.39 56800.50 88888.00 2018-12-07 11:53:56.408 341 11486.18 110.42 56800.51 88888.00 2018-12-07 11:53:56.908 341 11486.23 110.45 56800.59 88888.00 2018-12-07 11:53:57.408 341 11486.26 110.42 56800.56 88888.00 2018-12-07 11:53:57.908 341 11486.22 110.48 56800.61 88888.00 2018-12-07 11:53:58.408 341 11486.22 110.53 56800.59 88888.00 2018-12-07 11:53:58.908 341 11486.24 110.52 56800.61 88888.00 2018-12-07 11:53:59.908 341 11486.17 110.53 56800.56 88888.00 2018-12-07 11:54:00.908 341 11486.11 110.50 56800.61 88888.00 2018-12-07 11:54:01.408 341 11486.18 110.53 56800.60 88888.00 2018-12-07 11:54:01.908 341 11486.15 110.50 56800.61 88888.00 2018-12-07 11:54:02.408 341 11486.05 110.50 56800.62 88888.00 2018-12-07 11:54:02.908 341 11486.05 110.53 56800.57 88888.00 2018-12-07 11:54:03.408 341 11485.98 110.54 56800.50 88888.00 2018-12-07 11:54:03.908 341 11485.91 110.59 56800.43 88888.00 2018-12-07 11:54:04.408 341 11485.93 110.59 56800.48 88888.00 2018-12-07 11:54:04.908 341 11485.88 110.53 56800.53 88888.00 2018-12-07 11:54:05.408 341 11485.79 110.57 56800.53 88888.00 2018-12-07 11:54:05.908 341 11485.88 110.67 56800.40 88888.00 2018-12-07 11:54:06.408 341 11485.84 110.59 56800.37 88888.00 2018-12-07 11:54:06.908 341 11485.76 110.62 56800.33 88888.00 2018-12-07 11:54:07.408 341 11485.80 110.68 56800.34 88888.00 2018-12-07 11:54:07.908 341 11485.79 110.62 56800.31 88888.00 2018-12-07 11:54:08.408 341 11485.84 110.64 56800.34 88888.00 2018-12-07 11:54:08.908 341 11485.88 110.69 56800.37 88888.00 2018-12-07 11:54:09.408 341 11485.84 110.72 56800.42 88888.00 2018-12-07 11:54:09.908 341 11485.80 110.69 56800.42 88888.00 2018-12-07 11:54:10.408 341 11485.94 110.73 56800.44 88888.00 2018-12-07 11:54:10.908 341 11485.94 110.75 56800.53 88888.00 2018-12-07 11:54:11.408 341 11485.93 110.81 56800.61 88888.00 2018-12-07 11:54:11.908 341 11486.04 110.82 56800.65 88888.00 2018-12-07 11:54:12.408 341 11486.04 110.80 56800.72 88888.00 2018-12-07 11:54:12.908 341 11486.11 110.81 56800.87 88888.00 2018-12-07 11:54:13.408 341 11486.19 110.83 56800.93 88888.00 2018-12-07 11:54:13.908 341 11486.21 110.89 56801.02 88888.00 2018-12-07 11:54:14.408 341 11486.21 110.87 56801.10 88888.00 2018-12-07 11:54:14.908 341 11486.25 110.89 56801.15 88888.00 2018-12-07 11:54:15.408 341 11486.19 110.89 56801.27 88888.00 2018-12-07 11:54:15.908 341 11486.26 110.94 56801.37 88888.00 2018-12-07 11:54:16.408 341 11486.30 110.96 56801.44 88888.00 2018-12-07 11:54:16.908 341 11486.28 110.96 56801.53 88888.00 2018-12-07 11:54:17.408 341 11486.29 111.07 56801.64 88888.00 2018-12-07 11:54:17.908 341 11486.33 111.13 56801.72 88888.00 2018-12-07 11:54:18.408 341 11486.29 111.13 56801.79 88888.00 2018-12-07 11:54:18.908 341 11486.31 111.16 56801.84 88888.00 2018-12-07 11:54:19.408 341 11486.33 111.17 56801.85 88888.00 2018-12-07 11:54:19.908 341 11486.25 111.18 56801.89 88888.00 2018-12-07 11:54:20.908 341 11486.26 111.24 56801.90 88888.00 2018-12-07 11:54:21.408 341 11486.24 111.28 56801.90 88888.00 2018-12-07 11:54:21.908 341 11486.26 111.31 56801.83 88888.00 2018-12-07 11:54:22.408 341 11486.30 111.31 56801.75 88888.00 2018-12-07 11:54:22.908 341 11486.23 111.30 56801.70 88888.00 2018-12-07 11:54:23.408 341 11486.29 111.34 56801.64 88888.00 2018-12-07 11:54:23.908 341 11486.29 111.34 56801.60 88888.00 2018-12-07 11:54:24.408 341 11486.22 111.34 56801.56 88888.00 2018-12-07 11:54:24.908 341 11486.25 111.35 56801.49 88888.00 2018-12-07 11:54:25.408 341 11486.30 111.32 56801.45 88888.00 2018-12-07 11:54:25.908 341 11486.32 111.31 56801.46 88888.00 2018-12-07 11:54:26.408 341 11486.37 111.31 56801.38 88888.00 2018-12-07 11:54:26.908 341 11486.32 111.32 56801.32 88888.00 2018-12-07 11:54:27.408 341 11486.29 111.32 56801.27 88888.00 2018-12-07 11:54:27.908 341 11486.39 111.32 56801.28 88888.00 2018-12-07 11:54:28.408 341 11486.36 111.32 56801.19 88888.00 2018-12-07 11:54:28.908 341 11486.33 111.32 56801.10 88888.00 2018-12-07 11:54:29.408 341 11486.44 111.35 56801.15 88888.00 2018-12-07 11:54:29.908 341 11486.37 111.32 56801.11 88888.00 2018-12-07 11:54:30.408 341 11486.35 111.36 56801.10 88888.00 2018-12-07 11:54:31.408 341 11486.33 111.40 56801.13 88888.00 2018-12-07 11:54:31.908 341 11486.28 111.44 56801.15 88888.00 2018-12-07 11:54:32.408 341 11486.33 111.45 56801.13 88888.00 2018-12-07 11:54:32.908 341 11486.35 111.47 56801.06 88888.00 2018-12-07 11:54:33.408 341 11486.43 111.49 56800.99 88888.00 2018-12-07 11:54:33.908 341 11486.48 111.49 56800.96 88888.00 2018-12-07 11:54:34.408 341 11486.45 111.52 56800.92 88888.00 2018-12-07 11:54:34.908 341 11486.48 111.57 56800.89 88888.00 2018-12-07 11:54:35.408 341 11486.66 111.58 56800.88 88888.00 2018-12-07 11:54:35.908 341 11486.71 111.56 56800.82 88888.00 2018-12-07 11:54:36.408 341 11486.77 111.57 56800.76 88888.00 2018-12-07 11:54:36.908 341 11486.87 111.58 56800.73 88888.00 2018-12-07 11:54:37.408 341 11486.92 111.56 56800.70 88888.00 2018-12-07 11:54:37.908 341 11486.97 111.61 56800.67 88888.00 2018-12-07 11:54:38.408 341 11487.04 111.57 56800.70 88888.00 2018-12-07 11:54:38.908 341 11487.04 111.56 56800.69 88888.00 2018-12-07 11:54:39.408 341 11487.13 111.51 56800.73 88888.00 2018-12-07 11:54:39.908 341 11487.15 111.51 56800.73 88888.00 2018-12-07 11:54:40.408 341 11487.15 111.52 56800.73 88888.00 2018-12-07 11:54:41.408 341 11487.21 111.57 56800.89 88888.00 2018-12-07 11:54:41.908 341 11487.18 111.51 56800.89 88888.00 2018-12-07 11:54:42.408 341 11487.27 111.44 56800.95 88888.00 2018-12-07 11:54:42.908 341 11487.23 111.44 56801.10 88888.00 2018-12-07 11:54:43.408 341 11487.09 111.44 56801.18 88888.00 2018-12-07 11:54:43.908 341 11487.09 111.47 56801.24 88888.00 2018-12-07 11:54:44.408 341 11487.04 111.50 56801.28 88888.00 2018-12-07 11:54:44.908 341 11487.00 111.54 56801.44 88888.00 2018-12-07 11:54:45.408 341 11486.97 111.52 56801.57 88888.00 2018-12-07 11:54:45.908 341 11486.85 111.54 56801.72 88888.00 2018-12-07 11:54:46.408 341 11486.74 111.59 56801.81 88888.00 2018-12-07 11:54:46.908 341 11486.74 111.64 56801.91 88888.00 2018-12-07 11:54:47.408 341 11486.64 111.70 56801.97 88888.00 2018-12-07 11:54:47.908 341 11486.65 111.78 56802.07 88888.00 2018-12-07 11:54:48.408 341 11486.66 111.82 56802.10 88888.00 2018-12-07 11:54:48.908 341 11486.53 111.84 56802.14 88888.00 2018-12-07 11:54:49.408 341 11486.48 111.92 56802.17 88888.00 2018-12-07 11:54:49.908 341 11486.53 111.99 56802.30 88888.00 2018-12-07 11:54:50.408 341 11486.45 112.02 56802.40 88888.00 2018-12-07 11:54:50.908 341 11486.39 112.06 56802.43 88888.00 2018-12-07 11:54:51.409 341 11486.42 112.13 56802.43 88888.00 2018-12-07 11:54:51.909 341 11486.38 112.17 56802.47 88888.00 2018-12-07 11:54:52.409 341 11486.36 112.19 56802.50 88888.00 2018-12-07 11:54:52.909 341 11486.35 112.22 56802.49 88888.00 2018-12-07 11:54:53.409 341 11486.25 112.22 56802.50 88888.00 2018-12-07 11:54:53.909 341 11486.24 112.22 56802.54 88888.00 2018-12-07 11:54:54.409 341 11486.25 112.17 56802.56 88888.00 2018-12-07 11:54:54.909 341 11486.21 112.17 56802.52 88888.00 2018-12-07 11:54:55.409 341 11486.18 112.17 56802.54 88888.00 2018-12-07 11:54:55.909 341 11486.14 112.12 56802.56 88888.00 2018-12-07 11:54:56.409 341 11486.07 112.11 56802.66 88888.00 2018-12-07 11:54:56.909 341 11485.98 112.11 56802.66 88888.00 2018-12-07 11:54:57.409 341 11485.97 112.16 56802.66 88888.00 2018-12-07 11:54:57.909 341 11485.87 112.10 56802.69 88888.00 2018-12-07 11:54:58.409 341 11485.89 112.10 56802.77 88888.00 2018-12-07 11:54:58.909 341 11485.83 112.10 56802.75 88888.00 2018-12-07 11:54:59.409 341 11485.72 112.12 56802.78 88888.00 2018-12-07 11:54:59.909 341 11485.74 112.13 56802.80 88888.00 2018-12-07 11:55:00.409 341 11485.70 112.11 56802.79 88888.00 2018-12-07 11:55:00.909 341 11485.66 112.09 56802.82 88888.00 2018-12-07 11:55:01.409 341 11485.69 112.11 56802.85 88888.00 2018-12-07 11:55:01.909 341 11485.69 112.11 56802.82 88888.00 2018-12-07 11:55:02.409 341 11485.68 112.12 56802.88 88888.00 2018-12-07 11:55:02.909 341 11485.79 112.18 56802.97 88888.00 2018-12-07 11:55:03.409 341 11485.77 112.17 56803.00 88888.00 2018-12-07 11:55:03.909 341 11485.76 112.18 56803.03 88888.00 2018-12-07 11:55:04.409 341 11485.84 112.19 56803.14 88888.00 2018-12-07 11:55:04.909 341 11485.81 112.22 56803.24 88888.00 2018-12-07 11:55:05.409 341 11485.86 112.25 56803.29 88888.00 2018-12-07 11:55:05.909 341 11485.97 112.27 56803.37 88888.00 2018-12-07 11:55:06.409 341 11485.96 112.27 56803.43 88888.00 2018-12-07 11:55:06.909 341 11486.00 112.31 56803.46 88888.00 2018-12-07 11:55:07.409 341 11486.11 112.33 56803.55 88888.00 2018-12-07 11:55:07.909 341 11486.09 112.32 56803.65 88888.00 2018-12-07 11:55:08.409 341 11486.11 112.33 56803.74 88888.00 2018-12-07 11:55:08.909 341 11486.22 112.39 56803.82 88888.00 2018-12-07 11:55:09.409 341 11486.22 112.38 56803.89 88888.00 2018-12-07 11:55:09.909 341 11486.25 112.34 56804.03 88888.00 2018-12-07 11:55:10.409 341 11486.36 112.31 56804.13 88888.00 2018-12-07 11:55:10.909 341 11486.28 112.29 56804.25 88888.00 2018-12-07 11:55:11.409 341 11486.30 112.39 56804.29 88888.00 2018-12-07 11:55:11.909 341 11486.29 112.39 56804.36 88888.00 2018-12-07 11:55:12.909 341 11486.26 112.39 56804.61 88888.00 2018-12-07 11:55:13.409 341 11486.23 112.42 56804.72 88888.00 2018-12-07 11:55:13.909 341 11486.15 112.44 56804.76 88888.00 2018-12-07 11:55:14.409 341 11486.17 112.53 56804.83 88888.00 2018-12-07 11:55:14.909 341 11486.18 112.52 56804.84 88888.00 2018-12-07 11:55:15.409 341 11486.09 112.51 56804.87 88888.00 2018-12-07 11:55:15.909 341 11486.10 112.58 56804.96 88888.00 2018-12-07 11:55:16.409 341 11486.11 112.59 56804.98 88888.00 2018-12-07 11:55:16.909 341 11486.02 112.65 56805.04 88888.00 2018-12-07 11:55:17.409 341 11486.05 112.68 56805.05 88888.00 2018-12-07 11:55:17.909 341 11486.03 112.70 56805.03 88888.00 2018-12-07 11:55:18.409 341 11486.02 112.78 56804.99 88888.00 2018-12-07 11:55:18.909 341 11486.12 112.83 56804.92 88888.00 2018-12-07 11:55:19.409 341 11486.16 112.80 56804.86 88888.00 2018-12-07 11:55:19.909 341 11486.15 112.86 56804.74 88888.00 2018-12-07 11:55:20.409 341 11486.28 112.92 56804.68 88888.00 2018-12-07 11:55:20.909 341 11486.25 112.97 56804.71 88888.00 2018-12-07 11:55:21.409 341 11486.31 112.98 56804.65 88888.00 2018-12-07 11:55:21.909 341 11486.38 112.99 56804.55 88888.00 2018-12-07 11:55:22.409 341 11486.42 112.99 56804.55 88888.00 2018-12-07 11:55:22.909 341 11486.51 113.06 56804.52 88888.00 2018-12-07 11:55:23.409 341 11486.64 113.04 56804.44 88888.00 2018-12-07 11:55:23.909 341 11486.66 112.94 56804.34 88888.00 2018-12-07 11:55:24.409 341 11486.81 112.98 56804.27 88888.00 2018-12-07 11:55:24.909 341 11486.94 112.97 56804.20 88888.00 2018-12-07 11:55:25.409 341 11486.98 112.95 56804.19 88888.00 2018-12-07 11:55:25.909 341 11487.09 113.01 56804.20 88888.00 2018-12-07 11:55:26.409 341 11487.16 113.02 56804.20 88888.00 2018-12-07 11:55:26.909 341 11487.19 112.97 56804.12 88888.00 2018-12-07 11:55:27.409 341 11487.32 112.94 56804.07 88888.00 2018-12-07 11:55:27.909 341 11487.47 112.92 56804.07 88888.00 2018-12-07 11:55:28.409 341 11487.42 112.88 56804.10 88888.00 2018-12-07 11:55:28.909 341 11487.44 112.84 56804.16 88888.00 2018-12-07 11:55:29.409 341 11487.47 112.77 56804.19 88888.00 2018-12-07 11:55:29.909 341 11487.46 112.72 56804.21 88888.00 2018-12-07 11:55:30.409 341 11487.50 112.70 56804.23 88888.00 2018-12-07 11:55:30.909 341 11487.51 112.65 56804.32 88888.00 2018-12-07 11:55:31.409 341 11487.46 112.66 56804.38 88888.00 2018-12-07 11:55:31.909 341 11487.48 112.66 56804.40 88888.00 2018-12-07 11:55:32.409 341 11487.42 112.59 56804.42 88888.00 2018-12-07 11:55:32.909 341 11487.34 112.61 56804.53 88888.00 2018-12-07 11:55:33.409 341 11487.37 112.64 56804.63 88888.00 2018-12-07 11:55:33.909 341 11487.27 112.61 56804.67 88888.00 2018-12-07 11:55:34.409 341 11487.21 112.61 56804.76 88888.00 2018-12-07 11:55:34.909 341 11487.28 112.60 56804.84 88888.00 2018-12-07 11:55:35.409 341 11487.21 112.61 56804.86 88888.00 2018-12-07 11:55:35.909 341 11487.13 112.70 56804.87 88888.00 2018-12-07 11:55:36.409 341 11487.14 112.75 56804.85 88888.00 2018-12-07 11:55:36.909 341 11487.09 112.80 56804.84 88888.00 2018-12-07 11:55:37.409 341 11487.05 112.83 56804.89 88888.00 2018-12-07 11:55:37.909 341 11487.11 112.86 56804.89 88888.00 2018-12-07 11:55:38.409 341 11487.05 112.94 56804.87 88888.00 2018-12-07 11:55:38.909 341 11487.04 113.06 56804.84 88888.00 2018-12-07 11:55:39.409 341 11487.16 113.09 56804.79 88888.00 2018-12-07 11:55:39.909 341 11487.15 113.09 56804.80 88888.00 2018-12-07 11:55:40.409 341 11487.18 113.15 56804.76 88888.00 2018-12-07 11:55:40.909 341 11487.25 113.24 56804.74 88888.00 2018-12-07 11:55:41.409 341 11487.22 113.29 56804.72 88888.00 2018-12-07 11:55:41.909 341 11487.35 113.34 56804.72 88888.00 2018-12-07 11:55:42.409 341 11487.47 113.40 56804.66 88888.00 2018-12-07 11:55:42.909 341 11487.44 113.36 56804.61 88888.00 2018-12-07 11:55:43.409 341 11487.58 113.40 56804.59 88888.00 2018-12-07 11:55:43.909 341 11487.72 113.39 56804.51 88888.00 2018-12-07 11:55:44.409 341 11487.74 113.38 56804.47 88888.00 2018-12-07 11:55:44.909 341 11487.85 113.35 56804.45 88888.00 2018-12-07 11:55:45.409 341 11487.95 113.31 56804.34 88888.00 2018-12-07 11:55:45.909 341 11487.96 113.33 56804.29 88888.00 2018-12-07 11:55:46.409 341 11488.06 113.28 56804.23 88888.00 2018-12-07 11:55:46.909 341 11488.18 113.19 56804.21 88888.00 2018-12-07 11:55:47.409 341 11488.17 113.17 56804.19 88888.00 2018-12-07 11:55:47.909 341 11488.26 113.17 56804.18 88888.00 2018-12-07 11:55:48.409 341 11488.26 113.11 56804.20 88888.00 2018-12-07 11:55:48.909 341 11488.24 113.02 56804.22 88888.00 2018-12-07 11:55:49.409 341 11488.34 113.00 56804.22 88888.00 2018-12-07 11:55:49.909 341 11488.40 112.97 56804.25 88888.00 2018-12-07 11:55:50.409 341 11488.36 112.94 56804.26 88888.00 2018-12-07 11:55:50.909 341 11488.38 112.88 56804.33 88888.00 2018-12-07 11:55:51.409 341 11488.37 112.79 56804.35 88888.00 2018-12-07 11:55:51.909 341 11488.33 112.77 56804.40 88888.00 2018-12-07 11:55:52.409 341 11488.38 112.73 56804.52 88888.00 2018-12-07 11:55:52.909 341 11488.34 112.64 56804.58 88888.00 2018-12-07 11:55:53.409 341 11488.26 112.63 56804.61 88888.00 2018-12-07 11:55:54.409 341 11488.18 112.56 56804.77 88888.00 2018-12-07 11:55:54.909 341 11488.18 112.58 56804.79 88888.00 2018-12-07 11:55:55.409 341 11488.16 112.53 56804.84 88888.00 2018-12-07 11:55:55.909 341 11488.06 112.47 56804.83 88888.00 2018-12-07 11:55:56.409 341 11487.98 112.47 56804.84 88888.00 2018-12-07 11:55:56.909 341 11488.02 112.50 56804.87 88888.00 2018-12-07 11:55:57.409 341 11487.95 112.51 56804.90 88888.00 2018-12-07 11:55:57.909 341 11487.87 112.54 56804.92 88888.00 2018-12-07 11:55:58.409 341 11487.88 112.54 56804.90 88888.00 2018-12-07 11:55:58.909 341 11487.83 112.60 56804.89 88888.00 2018-12-07 11:55:59.409 341 11487.82 112.65 56804.93 88888.00 2018-12-07 11:55:59.909 341 11487.88 112.66 56804.86 88888.00 2018-12-07 11:56:00.409 341 11487.79 112.71 56804.83 88888.00 2018-12-07 11:56:00.909 341 11487.84 112.81 56804.81 88888.00 2018-12-07 11:56:01.409 341 11487.83 112.81 56804.81 88888.00 2018-12-07 11:56:01.909 341 11487.76 112.80 56804.76 88888.00 2018-12-07 11:56:02.409 341 11487.87 112.93 56804.70 88888.00 2018-12-07 11:56:02.909 341 11487.90 112.93 56804.60 88888.00 2018-12-07 11:56:03.409 341 11487.88 112.98 56804.61 88888.00 2018-12-07 11:56:04.409 341 11488.11 113.06 56804.47 88888.00 2018-12-07 11:56:04.909 341 11488.11 113.01 56804.38 88888.00 2018-12-07 11:56:05.409 341 11488.22 113.04 56804.32 88888.00 2018-12-07 11:56:05.909 341 11488.25 113.04 56804.26 88888.00 2018-12-07 11:56:06.409 341 11488.36 113.01 56804.25 88888.00 2018-12-07 11:56:06.909 341 11488.44 112.97 56804.27 88888.00 2018-12-07 11:56:07.409 341 11488.47 112.91 56804.20 88888.00 2018-12-07 11:56:07.909 341 11488.51 112.87 56804.18 88888.00 2018-12-07 11:56:08.409 341 11488.71 112.80 56804.21 88888.00 2018-12-07 11:56:08.909 341 11488.80 112.72 56804.21 88888.00 2018-12-07 11:56:09.409 341 11488.83 112.74 56804.25 88888.00 2018-12-07 11:56:09.909 341 11488.97 112.78 56804.34 88888.00 2018-12-07 11:56:10.409 341 11489.03 112.67 56804.38 88888.00 2018-12-07 11:56:10.909 341 11489.01 112.56 56804.41 88888.00 2018-12-07 11:56:11.409 341 11489.10 112.51 56804.46 88888.00 2018-12-07 11:56:11.909 341 11489.13 112.43 56804.54 88888.00 2018-12-07 11:56:12.409 341 11489.11 112.40 56804.65 88888.00 2018-12-07 11:56:12.909 341 11489.18 112.30 56804.71 88888.00 2018-12-07 11:56:13.409 341 11489.10 112.23 56804.80 88888.00 2018-12-07 11:56:13.909 341 11489.14 112.22 56804.90 88888.00 2018-12-07 11:56:14.409 341 11489.21 112.15 56804.93 88888.00 2018-12-07 11:56:14.909 341 11489.14 112.10 56805.03 88888.00 2018-12-07 11:56:15.409 341 11489.17 112.08 56805.05 88888.00 2018-12-07 11:56:15.909 341 11489.22 112.10 56805.08 88888.00 2018-12-07 11:56:16.409 341 11489.17 112.10 56805.08 88888.00 2018-12-07 11:56:16.909 341 11489.09 112.11 56805.11 88888.00 2018-12-07 11:56:17.409 341 11489.09 112.12 56805.15 88888.00 2018-12-07 11:56:17.909 341 11488.96 112.11 56805.10 88888.00 2018-12-07 11:56:18.409 341 11488.87 112.16 56805.06 88888.00 2018-12-07 11:56:18.909 341 11488.83 112.17 56804.98 88888.00 2018-12-07 11:56:19.409 341 11488.78 112.20 56804.92 88888.00 2018-12-07 11:56:19.909 341 11488.72 112.23 56804.89 88888.00 2018-12-07 11:56:20.409 341 11488.62 112.26 56804.79 88888.00 2018-12-07 11:56:20.909 341 11488.58 112.31 56804.66 88888.00 2018-12-07 11:56:21.409 341 11488.60 112.36 56804.53 88888.00 2018-12-07 11:56:21.909 341 11488.48 112.38 56804.36 88888.00 2018-12-07 11:56:22.409 341 11488.45 112.40 56804.27 88888.00 2018-12-07 11:56:22.909 341 11488.50 112.42 56804.18 88888.00 2018-12-07 11:56:23.409 341 11488.45 112.38 56804.00 88888.00 2018-12-07 11:56:23.909 341 11488.44 112.42 56803.87 88888.00 2018-12-07 11:56:24.409 341 11488.53 112.39 56803.78 88888.00 2018-12-07 11:56:24.909 341 11488.50 112.42 56803.64 88888.00 2018-12-07 11:56:25.409 341 11488.52 112.46 56803.52 88888.00 2018-12-07 11:56:25.909 341 11488.64 112.51 56803.43 88888.00 2018-12-07 11:56:26.409 341 11488.67 112.57 56803.42 88888.00 2018-12-07 11:56:26.909 341 11488.78 112.54 56803.37 88888.00 2018-12-07 11:56:27.409 341 11488.89 112.45 56803.27 88888.00 2018-12-07 11:56:27.909 341 11488.85 112.39 56803.13 88888.00 2018-12-07 11:56:28.409 341 11488.90 112.37 56803.07 88888.00 2018-12-07 11:56:28.909 341 11489.03 112.26 56803.01 88888.00 2018-12-07 11:56:29.409 341 11489.09 112.23 56802.93 88888.00 2018-12-07 11:56:29.909 341 11489.22 112.17 56802.91 88888.00 2018-12-07 11:56:30.409 341 11489.30 112.09 56802.85 88888.00 2018-12-07 11:56:30.909 341 11489.30 111.98 56802.87 88888.00 2018-12-07 11:56:31.409 341 11489.38 111.93 56802.86 88888.00 2018-12-07 11:56:31.909 341 11489.41 111.79 56802.88 88888.00 2018-12-07 11:56:32.409 341 11489.43 111.70 56802.92 88888.00 2018-12-07 11:56:32.909 341 11489.55 111.64 56802.97 88888.00 2018-12-07 11:56:33.409 341 11489.57 111.56 56802.98 88888.00 2018-12-07 11:56:33.909 341 11489.52 111.54 56802.97 88888.00 2018-12-07 11:56:34.409 341 11489.61 111.50 56802.96 88888.00 2018-12-07 11:56:34.909 341 11489.64 111.36 56802.97 88888.00 2018-12-07 11:56:35.909 341 11489.62 111.32 56803.04 88888.00 2018-12-07 11:56:36.409 341 11489.62 111.24 56803.04 88888.00 2018-12-07 11:56:36.909 341 11489.49 111.18 56803.05 88888.00 2018-12-07 11:56:37.409 341 11489.49 111.15 56803.01 88888.00 2018-12-07 11:56:37.909 341 11489.45 111.04 56803.00 88888.00 2018-12-07 11:56:38.409 341 11489.36 111.01 56803.01 88888.00 2018-12-07 11:56:38.909 341 11489.31 111.01 56803.05 88888.00 2018-12-07 11:56:39.409 341 11489.18 110.97 56803.00 88888.00 2018-12-07 11:56:39.909 341 11489.03 110.91 56803.01 88888.00 2018-12-07 11:56:40.409 341 11489.07 110.88 56802.94 88888.00 2018-12-07 11:56:40.909 341 11488.90 110.87 56802.99 88888.00 2018-12-07 11:56:41.409 341 11488.76 110.84 56803.03 88888.00 2018-12-07 11:56:41.909 341 11488.80 110.88 56802.99 88888.00 2018-12-07 11:56:42.409 341 11488.75 110.84 56802.94 88888.00 2018-12-07 11:56:42.909 341 11488.64 110.86 56802.93 88888.00 2018-12-07 11:56:43.409 341 11488.58 110.86 56802.90 88888.00 2018-12-07 11:56:43.909 341 11488.44 110.86 56802.90 88888.00 2018-12-07 11:56:44.409 341 11488.33 110.91 56802.93 88888.00 2018-12-07 11:56:44.909 341 11488.26 110.93 56802.86 88888.00 2018-12-07 11:56:45.409 341 11488.09 110.97 56802.79 88888.00 2018-12-07 11:56:45.909 341 11487.98 111.03 56802.72 88888.00 2018-12-07 11:56:46.409 341 11487.95 111.09 56802.75 88888.00 2018-12-07 11:56:46.909 341 11487.81 111.09 56802.75 88888.00 2018-12-07 11:56:47.409 341 11487.69 111.15 56802.74 88888.00 2018-12-07 11:56:47.909 341 11487.63 111.15 56802.73 88888.00 2018-12-07 11:56:48.409 341 11487.54 111.18 56802.66 88888.00 2018-12-07 11:56:48.909 341 11487.51 111.24 56802.60 88888.00 2018-12-07 11:56:49.409 341 11487.48 111.22 56802.54 88888.00 2018-12-07 11:56:49.909 341 11487.37 111.22 56802.49 88888.00 2018-12-07 11:56:50.409 341 11487.34 111.30 56802.42 88888.00 2018-12-07 11:56:50.910 341 11487.28 111.34 56802.35 88888.00 2018-12-07 11:56:51.410 341 11487.16 111.34 56802.28 88888.00 2018-12-07 11:56:51.910 341 11487.19 111.36 56802.24 88888.00 2018-12-07 11:56:52.410 341 11487.20 111.35 56802.14 88888.00 2018-12-07 11:56:52.910 341 11487.14 111.37 56802.03 88888.00 2018-12-07 11:56:53.910 341 11487.14 111.40 56801.90 88888.00 2018-12-07 11:56:54.410 341 11487.09 111.43 56801.82 88888.00 2018-12-07 11:56:54.910 341 11487.18 111.48 56801.81 88888.00 2018-12-07 11:56:55.410 341 11487.14 111.54 56801.71 88888.00 2018-12-07 11:56:55.910 341 11487.15 111.57 56801.66 88888.00 2018-12-07 11:56:56.410 341 11487.18 111.58 56801.59 88888.00 2018-12-07 11:56:56.910 341 11487.12 111.55 56801.46 88888.00 2018-12-07 11:56:57.410 341 11487.13 111.58 56801.38 88888.00 2018-12-07 11:56:57.910 341 11487.36 111.56 56801.38 88888.00 2018-12-07 11:56:58.410 341 11487.47 111.54 56801.32 88888.00 2018-12-07 11:56:58.910 341 11487.43 111.50 56801.19 88888.00 2018-12-07 11:56:59.410 341 11487.54 111.52 56801.11 88888.00 2018-12-07 11:56:59.910 341 11487.54 111.52 56801.12 88888.00 2018-12-07 11:57:00.410 341 11487.64 111.54 56801.11 88888.00 2018-12-07 11:57:00.910 341 11487.78 111.48 56801.05 88888.00 2018-12-07 11:57:01.410 341 11487.75 111.45 56801.00 88888.00 2018-12-07 11:57:01.910 341 11487.89 111.45 56801.07 88888.00 2018-12-07 11:57:02.410 341 11487.98 111.45 56801.08 88888.00 2018-12-07 11:57:02.910 341 11487.96 111.42 56801.05 88888.00 2018-12-07 11:57:03.410 341 11488.12 111.44 56800.99 88888.00 2018-12-07 11:57:03.910 341 11488.29 111.41 56800.94 88888.00 2018-12-07 11:57:04.410 341 11488.25 111.30 56800.92 88888.00 2018-12-07 11:57:04.910 341 11488.34 111.28 56800.95 88888.00 2018-12-07 11:57:05.410 341 11488.38 111.20 56800.91 88888.00 2018-12-07 11:57:05.910 341 11488.39 111.21 56800.86 88888.00 2018-12-07 11:57:06.410 341 11488.46 111.20 56800.86 88888.00 2018-12-07 11:57:06.910 341 11488.43 111.16 56800.85 88888.00 2018-12-07 11:57:07.410 341 11488.44 111.13 56800.86 88888.00 2018-12-07 11:57:07.910 341 11488.57 111.13 56800.87 88888.00 2018-12-07 11:57:08.410 341 11488.52 111.06 56800.92 88888.00 2018-12-07 11:57:08.910 341 11488.37 111.00 56801.00 88888.00 2018-12-07 11:57:09.410 341 11488.40 111.02 56801.02 88888.00 2018-12-07 11:57:09.910 341 11488.32 111.02 56800.95 88888.00 2018-12-07 11:57:10.410 341 11488.20 111.07 56800.94 88888.00 2018-12-07 11:57:10.910 341 11488.22 111.07 56801.02 88888.00 2018-12-07 11:57:11.410 341 11488.11 110.96 56801.08 88888.00 2018-12-07 11:57:11.910 341 11488.02 110.94 56801.19 88888.00 2018-12-07 11:57:12.410 341 11487.96 110.91 56801.17 88888.00 2018-12-07 11:57:12.910 341 11487.81 110.94 56801.20 88888.00 2018-12-07 11:57:13.410 341 11487.71 110.95 56801.27 88888.00 2018-12-07 11:57:13.910 341 11487.63 110.91 56801.30 88888.00 2018-12-07 11:57:14.410 341 11487.47 110.95 56801.34 88888.00 2018-12-07 11:57:14.910 341 11487.32 110.98 56801.37 88888.00 2018-12-07 11:57:15.410 341 11487.18 111.02 56801.34 88888.00 2018-12-07 11:57:15.910 341 11487.02 111.01 56801.31 88888.00 2018-12-07 11:57:16.410 341 11486.90 111.03 56801.23 88888.00 2018-12-07 11:57:17.410 341 11486.60 111.08 56801.08 88888.00 2018-12-07 11:57:17.910 341 11486.50 111.16 56801.01 88888.00 2018-12-07 11:57:18.410 341 11486.43 111.17 56800.89 88888.00 2018-12-07 11:57:18.910 341 11486.30 111.16 56800.79 88888.00 2018-12-07 11:57:19.410 341 11486.29 111.28 56800.68 88888.00 2018-12-07 11:57:19.910 341 11486.30 111.35 56800.65 88888.00 2018-12-07 11:57:20.410 341 11486.19 111.38 56800.51 88888.00 2018-12-07 11:57:20.910 341 11486.21 111.36 56800.33 88888.00 2018-12-07 11:57:21.410 341 11486.24 111.32 56800.17 88888.00 2018-12-07 11:57:21.910 341 11486.22 111.36 56800.05 88888.00 2018-12-07 11:57:22.410 341 11486.30 111.38 56799.93 88888.00 2018-12-07 11:57:22.910 341 11486.36 111.35 56799.82 88888.00 2018-12-07 11:57:23.410 341 11486.43 111.32 56799.63 88888.00 2018-12-07 11:57:23.910 341 11486.57 111.32 56799.56 88888.00 2018-12-07 11:57:24.410 341 11486.58 111.32 56799.48 88888.00 2018-12-07 11:57:24.910 341 11486.67 111.31 56799.41 88888.00 2018-12-07 11:57:25.410 341 11486.80 111.32 56799.34 88888.00 2018-12-07 11:57:25.910 341 11486.83 111.31 56799.33 88888.00 2018-12-07 11:57:26.410 341 11486.93 111.29 56799.27 88888.00 2018-12-07 11:57:26.910 341 11487.08 111.30 56799.26 88888.00 2018-12-07 11:57:27.410 341 11487.07 111.25 56799.25 88888.00 2018-12-07 11:57:27.910 341 11487.14 111.24 56799.27 88888.00 2018-12-07 11:57:28.410 341 11487.26 111.22 56799.26 88888.00 2018-12-07 11:57:28.910 341 11487.18 111.18 56799.27 88888.00 2018-12-07 11:57:29.410 341 11487.18 111.17 56799.26 88888.00 2018-12-07 11:57:29.910 341 11487.25 111.13 56799.26 88888.00 2018-12-07 11:57:30.410 341 11487.21 111.09 56799.32 88888.00 2018-12-07 11:57:30.910 341 11487.21 111.14 56799.46 88888.00 2018-12-07 11:57:31.410 341 11487.19 111.03 56799.56 88888.00 2018-12-07 11:57:31.910 341 11487.09 110.98 56799.60 88888.00 2018-12-07 11:57:32.410 341 11487.06 110.97 56799.69 88888.00 2018-12-07 11:57:32.910 341 11486.93 111.00 56799.77 88888.00 2018-12-07 11:57:33.410 341 11486.80 110.97 56799.85 88888.00 2018-12-07 11:57:33.910 341 11486.76 111.00 56799.95 88888.00 2018-12-07 11:57:34.410 341 11486.60 111.00 56800.05 88888.00 2018-12-07 11:57:34.910 341 11486.42 111.00 56800.15 88888.00 2018-12-07 11:57:35.410 341 11486.31 111.04 56800.22 88888.00 2018-12-07 11:57:35.910 341 11486.14 110.98 56800.28 88888.00 2018-12-07 11:57:36.410 341 11485.95 111.01 56800.44 88888.00 2018-12-07 11:57:36.910 341 11485.83 111.07 56800.53 88888.00 2018-12-07 11:57:37.410 341 11485.63 111.16 56800.57 88888.00 2018-12-07 11:57:37.910 341 11485.47 111.22 56800.70 88888.00 2018-12-07 11:57:38.410 341 11485.34 111.28 56800.80 88888.00 2018-12-07 11:57:38.910 341 11485.17 111.34 56800.86 88888.00 2018-12-07 11:57:39.410 341 11484.93 111.41 56800.85 88888.00 2018-12-07 11:57:39.910 341 11484.90 111.49 56800.83 88888.00 2018-12-07 11:57:40.410 341 11484.75 111.52 56800.82 88888.00 2018-12-07 11:57:40.910 341 11484.63 111.59 56800.88 88888.00 2018-12-07 11:57:41.410 341 11484.58 111.63 56800.88 88888.00 2018-12-07 11:57:41.910 341 11484.45 111.65 56800.86 88888.00 2018-12-07 11:57:42.410 341 11484.38 111.77 56800.79 88888.00 2018-12-07 11:57:42.910 341 11484.37 111.84 56800.73 88888.00 2018-12-07 11:57:43.410 341 11484.33 111.91 56800.69 88888.00 2018-12-07 11:57:43.910 341 11484.24 111.97 56800.69 88888.00 2018-12-07 11:57:44.410 341 11484.23 111.92 56800.60 88888.00 2018-12-07 11:57:44.910 341 11484.21 111.89 56800.55 88888.00 2018-12-07 11:57:45.410 341 11484.21 111.90 56800.54 88888.00 2018-12-07 11:57:45.910 341 11484.27 111.91 56800.43 88888.00 2018-12-07 11:57:46.410 341 11484.29 111.88 56800.31 88888.00 2018-12-07 11:57:46.910 341 11484.37 111.82 56800.28 88888.00 2018-12-07 11:57:47.410 341 11484.44 111.78 56800.18 88888.00 2018-12-07 11:57:47.910 341 11484.44 111.78 56800.12 88888.00 2018-12-07 11:57:48.410 341 11484.57 111.79 56800.05 88888.00 2018-12-07 11:57:48.910 341 11484.66 111.77 56799.97 88888.00 2018-12-07 11:57:49.410 341 11484.58 111.83 56799.96 88888.00 2018-12-07 11:57:49.910 341 11484.69 111.77 56799.91 88888.00 2018-12-07 11:57:50.410 341 11484.75 111.66 56799.88 88888.00 2018-12-07 11:57:50.910 341 11484.73 111.66 56799.88 88888.00 2018-12-07 11:57:51.410 341 11484.83 111.69 56799.85 88888.00 2018-12-07 11:57:51.910 341 11484.85 111.62 56799.88 88888.00 2018-12-07 11:57:52.410 341 11484.91 111.64 56799.90 88888.00 2018-12-07 11:57:52.910 341 11484.96 111.65 56799.90 88888.00 2018-12-07 11:57:53.410 341 11484.91 111.65 56799.89 88888.00 2018-12-07 11:57:53.910 341 11484.87 111.72 56799.95 88888.00 2018-12-07 11:57:54.410 341 11484.92 111.71 56800.02 88888.00 2018-12-07 11:57:54.910 341 11484.93 111.68 56800.11 88888.00 2018-12-07 11:57:55.410 341 11484.87 111.68 56800.24 88888.00 2018-12-07 11:57:55.910 341 11484.94 111.71 56800.31 88888.00 2018-12-07 11:57:56.410 341 11484.84 111.74 56800.42 88888.00 2018-12-07 11:57:56.910 341 11484.82 111.77 56800.54 88888.00 2018-12-07 11:57:57.410 341 11484.79 111.85 56800.67 88888.00 2018-12-07 11:57:57.910 341 11484.66 111.82 56800.79 88888.00 2018-12-07 11:57:58.410 341 11484.65 111.82 56800.94 88888.00 2018-12-07 11:57:58.910 341 11484.68 111.82 56801.05 88888.00 2018-12-07 11:57:59.410 341 11484.52 111.84 56801.24 88888.00 2018-12-07 11:57:59.910 341 11484.50 111.93 56801.42 88888.00 2018-12-07 11:58:00.410 341 11484.54 111.95 56801.59 88888.00 2018-12-07 11:58:00.910 341 11484.38 112.00 56801.76 88888.00 2018-12-07 11:58:01.410 341 11484.34 112.10 56801.91 88888.00 2018-12-07 11:58:01.910 341 11484.35 112.17 56802.13 88888.00 2018-12-07 11:58:02.410 341 11484.26 112.22 56802.22 88888.00 2018-12-07 11:58:02.910 341 11484.30 112.25 56802.37 88888.00 2018-12-07 11:58:03.410 341 11484.21 112.31 56802.55 88888.00 2018-12-07 11:58:03.910 341 11484.07 112.42 56802.66 88888.00 2018-12-07 11:58:04.410 341 11484.03 112.50 56802.78 88888.00 2018-12-07 11:58:04.910 341 11484.01 112.57 56802.94 88888.00 2018-12-07 11:58:05.410 341 11483.98 112.66 56803.04 88888.00 2018-12-07 11:58:05.910 341 11483.99 112.75 56803.14 88888.00 2018-12-07 11:58:06.410 341 11483.91 112.77 56803.22 88888.00 2018-12-07 11:58:06.910 341 11483.87 112.79 56803.26 88888.00 2018-12-07 11:58:07.410 341 11483.89 112.80 56803.32 88888.00 2018-12-07 11:58:07.910 341 11483.86 112.85 56803.38 88888.00 2018-12-07 11:58:08.410 341 11483.81 112.87 56803.42 88888.00 2018-12-07 11:58:08.910 341 11483.87 112.88 56803.49 88888.00 2018-12-07 11:58:09.410 341 11483.84 112.91 56803.55 88888.00 2018-12-07 11:58:09.910 341 11483.82 112.99 56803.57 88888.00 2018-12-07 11:58:10.410 341 11483.89 113.00 56803.58 88888.00 2018-12-07 11:58:10.910 341 11483.93 113.01 56803.54 88888.00 2018-12-07 11:58:11.410 341 11483.96 113.02 56803.48 88888.00 2018-12-07 11:58:11.910 341 11484.02 113.04 56803.52 88888.00 2018-12-07 11:58:12.410 341 11484.00 113.05 56803.52 88888.00 2018-12-07 11:58:12.910 341 11484.09 113.06 56803.55 88888.00 2018-12-07 11:58:13.410 341 11484.16 113.04 56803.61 88888.00 2018-12-07 11:58:13.910 341 11484.19 113.05 56803.58 88888.00 2018-12-07 11:58:14.410 341 11484.24 113.06 56803.67 88888.00 2018-12-07 11:58:14.910 341 11484.30 113.02 56803.70 88888.00 2018-12-07 11:58:15.410 341 11484.27 113.02 56803.78 88888.00 2018-12-07 11:58:15.910 341 11484.29 113.02 56803.82 88888.00 2018-12-07 11:58:16.410 341 11484.34 113.01 56803.90 88888.00 2018-12-07 11:58:16.910 341 11484.28 113.04 56804.01 88888.00 2018-12-07 11:58:17.410 341 11484.30 113.02 56804.12 88888.00 2018-12-07 11:58:17.910 341 11484.29 113.01 56804.21 88888.00 2018-12-07 11:58:18.410 341 11484.28 113.02 56804.32 88888.00 2018-12-07 11:58:18.910 341 11484.28 113.07 56804.42 88888.00 2018-12-07 11:58:19.410 341 11484.17 113.02 56804.54 88888.00 2018-12-07 11:58:19.910 341 11484.14 113.08 56804.59 88888.00 2018-12-07 11:58:20.410 341 11484.10 113.08 56804.66 88888.00 2018-12-07 11:58:20.910 341 11484.06 113.12 56804.74 88888.00 2018-12-07 11:58:21.410 341 11484.01 113.15 56804.87 88888.00 2018-12-07 11:58:21.910 341 11483.98 113.17 56804.99 88888.00 2018-12-07 11:58:22.410 341 11483.88 113.17 56805.06 88888.00 2018-12-07 11:58:22.910 341 11483.88 113.24 56805.16 88888.00 2018-12-07 11:58:23.410 341 11483.87 113.34 56805.21 88888.00 2018-12-07 11:58:23.910 341 11483.73 113.43 56805.35 88888.00 2018-12-07 11:58:24.410 341 11483.64 113.47 56805.43 88888.00 2018-12-07 11:58:24.910 341 11483.67 113.48 56805.51 88888.00 2018-12-07 11:58:25.410 341 11483.65 113.58 56805.63 88888.00 2018-12-07 11:58:25.910 341 11483.65 113.68 56805.72 88888.00 2018-12-07 11:58:26.910 341 11483.51 113.82 56805.96 88888.00 2018-12-07 11:58:27.410 341 11483.50 113.93 56806.08 88888.00 2018-12-07 11:58:27.910 341 11483.48 114.00 56806.18 88888.00 2018-12-07 11:58:28.410 341 11483.39 114.07 56806.37 88888.00 2018-12-07 11:58:28.910 341 11483.40 114.15 56806.56 88888.00 2018-12-07 11:58:29.410 341 11483.37 114.27 56806.69 88888.00 2018-12-07 11:58:29.910 341 11483.36 114.38 56806.82 88888.00 2018-12-07 11:58:30.410 341 11483.31 114.51 56807.02 88888.00 2018-12-07 11:58:30.910 341 11483.23 114.61 56807.11 88888.00 2018-12-07 11:58:31.410 341 11483.17 114.70 56807.25 88888.00 2018-12-07 11:58:31.910 341 11483.23 114.75 56807.40 88888.00 2018-12-07 11:58:32.410 341 11483.18 114.76 56807.47 88888.00 2018-12-07 11:58:32.910 341 11483.15 114.91 56807.52 88888.00 2018-12-07 11:58:33.410 341 11483.26 115.01 56807.60 88888.00 2018-12-07 11:58:33.910 341 11483.18 115.04 56807.65 88888.00 2018-12-07 11:58:34.410 341 11483.17 115.15 56807.69 88888.00 2018-12-07 11:58:34.910 341 11483.24 115.22 56807.76 88888.00 2018-12-07 11:58:35.410 341 11483.27 115.26 56807.84 88888.00 2018-12-07 11:58:35.910 341 11483.27 115.32 56807.79 88888.00 2018-12-07 11:58:36.410 341 11483.37 115.36 56807.68 88888.00 2018-12-07 11:58:36.910 341 11483.39 115.36 56807.65 88888.00 2018-12-07 11:58:37.410 341 11483.44 115.40 56807.62 88888.00 2018-12-07 11:58:37.910 341 11483.59 115.42 56807.60 88888.00 2018-12-07 11:58:38.410 341 11483.60 115.40 56807.50 88888.00 2018-12-07 11:58:38.910 341 11483.68 115.47 56807.42 88888.00 2018-12-07 11:58:39.410 341 11483.86 115.46 56807.37 88888.00 2018-12-07 11:58:40.410 341 11484.06 115.43 56807.17 88888.00 2018-12-07 11:58:40.910 341 11484.19 115.36 56807.07 88888.00 2018-12-07 11:58:41.410 341 11484.24 115.31 56806.98 88888.00 2018-12-07 11:58:41.910 341 11484.37 115.29 56806.91 88888.00 2018-12-07 11:58:42.410 341 11484.44 115.23 56806.90 88888.00 2018-12-07 11:58:42.910 341 11484.52 115.22 56806.86 88888.00 2018-12-07 11:58:43.410 341 11484.64 115.21 56806.86 88888.00 2018-12-07 11:58:43.910 341 11484.72 115.16 56806.97 88888.00 2018-12-07 11:58:44.410 341 11484.76 115.12 56807.08 88888.00 2018-12-07 11:58:44.910 341 11484.86 115.10 56807.16 88888.00 2018-12-07 11:58:45.410 341 11484.87 115.06 56807.22 88888.00 2018-12-07 11:58:45.910 341 11484.84 115.02 56807.39 88888.00 2018-12-07 11:58:46.410 341 11484.89 114.95 56807.48 88888.00 2018-12-07 11:58:46.910 341 11484.86 114.90 56807.59 88888.00 2018-12-07 11:58:47.410 341 11484.79 114.98 56807.84 88888.00 2018-12-07 11:58:47.910 341 11484.85 115.02 56808.00 88888.00 2018-12-07 11:58:48.410 341 11484.80 115.01 56808.19 88888.00 2018-12-07 11:58:48.910 341 11484.71 115.02 56808.38 88888.00 2018-12-07 11:58:49.410 341 11484.70 114.94 56808.52 88888.00 2018-12-07 11:58:49.910 341 11484.58 114.97 56808.69 88888.00 2018-12-07 11:58:50.410 341 11484.50 115.05 56808.83 88888.00 2018-12-07 11:58:50.910 341 11484.48 115.11 56808.98 88888.00 2018-12-07 11:58:51.410 341 11484.36 115.12 56809.10 88888.00 2018-12-07 11:58:51.910 341 11484.31 115.19 56809.19 88888.00 2018-12-07 11:58:52.410 341 11484.26 115.26 56809.28 88888.00 2018-12-07 11:58:52.910 341 11484.19 115.32 56809.35 88888.00 2018-12-07 11:58:53.410 341 11484.17 115.44 56809.49 88888.00 2018-12-07 11:58:53.910 341 11484.16 115.51 56809.55 88888.00 2018-12-07 11:58:54.410 341 11484.10 115.57 56809.52 88888.00 2018-12-07 11:58:54.910 341 11484.10 115.63 56809.58 88888.00 2018-12-07 11:58:55.411 341 11484.10 115.69 56809.66 88888.00 2018-12-07 11:58:55.911 341 11484.03 115.84 56809.74 88888.00 2018-12-07 11:58:56.411 341 11484.06 115.96 56809.72 88888.00 2018-12-07 11:58:56.911 341 11484.05 116.01 56809.71 88888.00 2018-12-07 11:58:57.411 341 11484.02 116.07 56809.73 88888.00 2018-12-07 11:58:57.911 341 11484.14 116.17 56809.71 88888.00 2018-12-07 11:58:58.411 341 11484.20 116.19 56809.77 88888.00 2018-12-07 11:58:58.911 341 11484.21 116.24 56809.81 88888.00 2018-12-07 11:58:59.411 341 11484.30 116.28 56809.83 88888.00 2018-12-07 11:58:59.911 341 11484.30 116.31 56809.91 88888.00 2018-12-07 11:59:00.411 341 11484.35 116.38 56809.93 88888.00 2018-12-07 11:59:00.911 341 11484.48 116.37 56809.98 88888.00 2018-12-07 11:59:01.411 341 11484.49 116.41 56810.00 88888.00 2018-12-07 11:59:01.911 341 11484.57 116.48 56810.00 88888.00 2018-12-07 11:59:02.411 341 11484.65 116.46 56809.97 88888.00 2018-12-07 11:59:02.911 341 11484.66 116.48 56809.96 88888.00 2018-12-07 11:59:03.411 341 11484.70 116.52 56809.98 88888.00 2018-12-07 11:59:03.911 341 11484.75 116.52 56810.00 88888.00 2018-12-07 11:59:04.411 341 11484.77 116.49 56810.01 88888.00 2018-12-07 11:59:04.911 341 11484.84 116.51 56809.97 88888.00 2018-12-07 11:59:05.411 341 11484.91 116.52 56809.94 88888.00 2018-12-07 11:59:05.911 341 11484.96 116.52 56809.90 88888.00 2018-12-07 11:59:06.411 341 11485.01 116.59 56809.87 88888.00 2018-12-07 11:59:06.911 341 11485.12 116.60 56809.80 88888.00 2018-12-07 11:59:07.411 341 11485.13 116.57 56809.68 88888.00 2018-12-07 11:59:07.911 341 11485.19 116.62 56809.61 88888.00 2018-12-07 11:59:08.411 341 11485.26 116.61 56809.58 88888.00 2018-12-07 11:59:08.911 341 11485.33 116.57 56809.51 88888.00 2018-12-07 11:59:09.411 341 11485.48 116.68 56809.41 88888.00 2018-12-07 11:59:09.911 341 11485.53 116.66 56809.35 88888.00 2018-12-07 11:59:10.411 341 11485.55 116.74 56809.32 88888.00 2018-12-07 11:59:10.911 341 11485.66 116.79 56809.34 88888.00 2018-12-07 11:59:11.911 341 11485.75 116.81 56809.29 88888.00 2018-12-07 11:59:12.411 341 11485.87 116.79 56809.26 88888.00 2018-12-07 11:59:12.911 341 11485.86 116.76 56809.25 88888.00 2018-12-07 11:59:13.411 341 11485.87 116.81 56809.21 88888.00 2018-12-07 11:59:13.911 341 11485.91 116.80 56809.19 88888.00 2018-12-07 11:59:14.411 341 11485.90 116.85 56809.19 88888.00 2018-12-07 11:59:14.911 341 11485.93 116.92 56809.22 88888.00 2018-12-07 11:59:15.411 341 11485.94 116.98 56809.22 88888.00 2018-12-07 11:59:15.911 341 11485.86 116.93 56809.23 88888.00 2018-12-07 11:59:16.411 341 11485.83 116.99 56809.28 88888.00 2018-12-07 11:59:16.911 341 11485.89 117.03 56809.28 88888.00 2018-12-07 11:59:17.411 341 11485.87 117.09 56809.29 88888.00 2018-12-07 11:59:17.911 341 11485.94 117.14 56809.33 88888.00 2018-12-07 11:59:18.411 341 11485.94 117.16 56809.33 88888.00 2018-12-07 11:59:18.911 341 11485.88 117.20 56809.35 88888.00 2018-12-07 11:59:19.411 341 11486.02 117.23 56809.36 88888.00 2018-12-07 11:59:19.911 341 11486.12 117.22 56809.39 88888.00 2018-12-07 11:59:20.411 341 11486.09 117.22 56809.42 88888.00 2018-12-07 11:59:20.911 341 11486.22 117.25 56809.46 88888.00 2018-12-07 11:59:21.911 341 11486.33 117.25 56809.47 88888.00 2018-12-07 11:59:22.411 341 11486.50 117.22 56809.49 88888.00 2018-12-07 11:59:22.911 341 11486.53 117.21 56809.43 88888.00 2018-12-07 11:59:23.411 341 11486.62 117.28 56809.42 88888.00 2018-12-07 11:59:23.911 341 11486.79 117.27 56809.45 88888.00 2018-12-07 11:59:24.411 341 11486.86 117.13 56809.42 88888.00 2018-12-07 11:59:24.911 341 11486.92 117.07 56809.42 88888.00 2018-12-07 11:59:25.411 341 11487.05 117.01 56809.41 88888.00 2018-12-07 11:59:25.911 341 11487.09 116.95 56809.41 88888.00 2018-12-07 11:59:26.411 341 11487.19 116.96 56809.39 88888.00 2018-12-07 11:59:26.911 341 11487.39 116.94 56809.41 88888.00 2018-12-07 11:59:27.411 341 11487.41 116.87 56809.42 88888.00 2018-12-07 11:59:27.911 341 11487.48 116.80 56809.39 88888.00 2018-12-07 11:59:28.411 341 11487.62 116.80 56809.35 88888.00 2018-12-07 11:59:28.911 341 11487.67 116.69 56809.35 88888.00 2018-12-07 11:59:29.411 341 11487.77 116.61 56809.35 88888.00 2018-12-07 11:59:29.911 341 11487.89 116.52 56809.33 88888.00 2018-12-07 11:59:30.411 341 11487.96 116.42 56809.21 88888.00 2018-12-07 11:59:30.911 341 11488.04 116.40 56809.17 88888.00 2018-12-07 11:59:31.411 341 11488.19 116.28 56809.16 88888.00 2018-12-07 11:59:31.911 341 11488.19 116.19 56809.03 88888.00 2018-12-07 11:59:32.411 341 11488.22 116.14 56808.91 88888.00 2018-12-07 11:59:32.911 341 11488.33 116.05 56808.85 88888.00 2018-12-07 11:59:33.411 341 11488.34 115.94 56808.81 88888.00 2018-12-07 11:59:33.911 341 11488.40 115.81 56808.72 88888.00 2018-12-07 11:59:34.411 341 11488.43 115.70 56808.68 88888.00 2018-12-07 11:59:34.911 341 11488.36 115.60 56808.56 88888.00 2018-12-07 11:59:35.411 341 11488.47 115.56 56808.44 88888.00 2018-12-07 11:59:35.911 341 11488.44 115.52 56808.33 88888.00 2018-12-07 11:59:36.411 341 11488.45 115.40 56808.19 88888.00 2018-12-07 11:59:36.911 341 11488.48 115.33 56808.05 88888.00 2018-12-07 11:59:37.411 341 11488.47 115.28 56807.88 88888.00 2018-12-07 11:59:37.911 341 11488.39 115.25 56807.78 88888.00 2018-12-07 11:59:38.411 341 11488.44 115.17 56807.68 88888.00 2018-12-07 11:59:38.911 341 11488.43 115.12 56807.61 88888.00 2018-12-07 11:59:39.411 341 11488.34 115.10 56807.47 88888.00 2018-12-07 11:59:39.911 341 11488.33 115.04 56807.29 88888.00 2018-12-07 11:59:40.411 341 11488.27 114.98 56807.15 88888.00 2018-12-07 11:59:40.911 341 11488.19 114.94 56807.05 88888.00 2018-12-07 11:59:41.411 341 11488.23 114.91 56806.99 88888.00 2018-12-07 11:59:41.911 341 11488.13 114.88 56806.90 88888.00 2018-12-07 11:59:42.411 341 11488.05 114.84 56806.76 88888.00 2018-12-07 11:59:42.911 341 11488.10 114.77 56806.65 88888.00 2018-12-07 11:59:43.411 341 11488.01 114.74 56806.54 88888.00 2018-12-07 11:59:43.911 341 11487.95 114.76 56806.41 88888.00 2018-12-07 11:59:44.411 341 11487.95 114.71 56806.30 88888.00 2018-12-07 11:59:44.911 341 11487.87 114.70 56806.22 88888.00 2018-12-07 11:59:45.411 341 11487.82 114.72 56806.18 88888.00 2018-12-07 11:59:45.911 341 11487.79 114.68 56806.13 88888.00 2018-12-07 11:59:46.411 341 11487.69 114.64 56806.05 88888.00 2018-12-07 11:59:46.911 341 11487.68 114.58 56805.96 88888.00 2018-12-07 11:59:47.411 341 11487.68 114.56 56805.89 88888.00 2018-12-07 11:59:47.911 341 11487.62 114.55 56805.88 88888.00 2018-12-07 11:59:48.411 341 11487.63 114.54 56805.88 88888.00 2018-12-07 11:59:48.911 341 11487.57 114.54 56805.83 88888.00 2018-12-07 11:59:49.411 341 11487.55 114.56 56805.75 88888.00 2018-12-07 11:59:49.911 341 11487.60 114.58 56805.64 88888.00 2018-12-07 11:59:50.411 341 11487.55 114.58 56805.54 88888.00 2018-12-07 11:59:50.911 341 11487.51 114.64 56805.56 88888.00 2018-12-07 11:59:51.411 341 11487.60 114.65 56805.55 88888.00 2018-12-07 11:59:51.911 341 11487.54 114.65 56805.47 88888.00 2018-12-07 11:59:53.411 341 11487.48 114.78 56805.28 88888.00 2018-12-07 11:59:53.911 341 11487.47 114.84 56805.22 88888.00 2018-12-07 11:59:54.411 341 11487.58 114.87 56805.16 88888.00 2018-12-07 11:59:54.911 341 11487.65 114.88 56805.10 88888.00 2018-12-07 11:59:55.411 341 11487.62 114.94 56804.97 88888.00 2018-12-07 11:59:55.911 341 11487.68 114.97 56804.83 88888.00 2018-12-07 11:59:56.411 341 11487.60 115.01 56804.74 88888.00 2018-12-07 11:59:56.911 341 11487.63 115.08 56804.64 88888.00 2018-12-07 11:59:57.411 341 11487.77 115.08 56804.53 88888.00 2018-12-07 11:59:57.911 341 11487.77 115.02 56804.42 88888.00 2018-12-07 11:59:58.411 341 11487.85 115.05 56804.35 88888.00 2018-12-07 11:59:58.911 341 11487.99 115.11 56804.25 88888.00 2018-12-07 11:59:59.411 341 11488.03 115.10 56804.07 88888.00 2018-12-07 11:59:59.911 341 11488.12 115.13 56804.01 88888.00 2018-12-07 12:00:00.411 341 11488.22 115.13 56804.04 88888.00 2018-12-07 12:00:00.911 341 11488.23 115.16 56804.00 88888.00 2018-12-07 12:00:01.411 341 11488.31 115.16 56803.96 88888.00 2018-12-07 12:00:01.911 341 11488.41 115.12 56803.89 88888.00 2018-12-07 12:00:02.411 341 11488.40 115.13 56803.89 88888.00 2018-12-07 12:00:03.411 341 11488.47 115.10 56803.87 88888.00 2018-12-07 12:00:03.911 341 11488.46 115.03 56803.83 88888.00 2018-12-07 12:00:04.411 341 11488.55 115.01 56803.82 88888.00 2018-12-07 12:00:04.911 341 11488.59 115.01 56803.81 88888.00 2018-12-07 12:00:05.411 341 11488.54 114.96 56803.83 88888.00 2018-12-07 12:00:05.911 341 11488.58 114.91 56803.89 88888.00 2018-12-07 12:00:06.411 341 11488.47 114.87 56803.89 88888.00 2018-12-07 12:00:06.911 341 11488.39 114.85 56803.88 88888.00 2018-12-07 12:00:07.411 341 11488.41 114.79 56803.89 88888.00 2018-12-07 12:00:07.911 341 11488.34 114.71 56803.96 88888.00 2018-12-07 12:00:08.411 341 11488.30 114.70 56803.95 88888.00 2018-12-07 12:00:08.911 341 11488.29 114.65 56803.90 88888.00 2018-12-07 12:00:09.411 341 11488.10 114.58 56803.88 88888.00 2018-12-07 12:00:09.911 341 11488.06 114.51 56803.90 88888.00 2018-12-07 12:00:10.411 341 11488.06 114.44 56803.87 88888.00 2018-12-07 12:00:10.911 341 11487.98 114.43 56803.84 88888.00 2018-12-07 12:00:11.411 341 11487.94 114.43 56803.82 88888.00 2018-12-07 12:00:11.911 341 11487.90 114.38 56803.76 88888.00 2018-12-07 12:00:12.411 341 11487.75 114.33 56803.69 88888.00 2018-12-07 12:00:12.911 341 11487.77 114.35 56803.65 88888.00 2018-12-07 12:00:13.411 341 11487.78 114.29 56803.59 88888.00 2018-12-07 12:00:13.911 341 11487.69 114.23 56803.46 88888.00 2018-12-07 12:00:14.411 341 11487.75 114.27 56803.35 88888.00 2018-12-07 12:00:14.911 341 11487.69 114.19 56803.31 88888.00 2018-12-07 12:00:15.411 341 11487.58 114.14 56803.19 88888.00 2018-12-07 12:00:15.911 341 11487.61 114.15 56803.04 88888.00 2018-12-07 12:00:16.411 341 11487.64 114.17 56802.81 88888.00 2018-12-07 12:00:16.911 341 11487.54 114.11 56802.66 88888.00 2018-12-07 12:00:17.411 341 11487.56 114.06 56802.56 88888.00 2018-12-07 12:00:17.911 341 11487.49 114.00 56802.36 88888.00 2018-12-07 12:00:18.411 341 11487.40 113.96 56802.20 88888.00 2018-12-07 12:00:18.911 341 11487.46 113.96 56802.02 88888.00 2018-12-07 12:00:19.411 341 11487.47 113.93 56801.79 88888.00 2018-12-07 12:00:19.911 341 11487.43 113.90 56801.65 88888.00 2018-12-07 12:00:20.411 341 11487.49 113.86 56801.53 88888.00 2018-12-07 12:00:20.911 341 11487.47 113.79 56801.37 88888.00 2018-12-07 12:00:21.411 341 11487.50 113.74 56801.21 88888.00 2018-12-07 12:00:21.911 341 11487.56 113.73 56801.08 88888.00 2018-12-07 12:00:22.411 341 11487.49 113.69 56800.96 88888.00 2018-12-07 12:00:22.911 341 11487.44 113.63 56800.86 88888.00 2018-12-07 12:00:23.411 341 11487.47 113.59 56800.83 88888.00 2018-12-07 12:00:23.911 341 11487.36 113.53 56800.80 88888.00 2018-12-07 12:00:24.411 341 11487.29 113.53 56800.70 88888.00 2018-12-07 12:00:24.911 341 11487.27 113.47 56800.68 88888.00 2018-12-07 12:00:25.411 341 11487.20 113.41 56800.63 88888.00 2018-12-07 12:00:25.911 341 11487.14 113.41 56800.60 88888.00 2018-12-07 12:00:26.411 341 11487.12 113.33 56800.57 88888.00 2018-12-07 12:00:26.911 341 11487.05 113.31 56800.55 88888.00 2018-12-07 12:00:27.411 341 11486.99 113.28 56800.50 88888.00 2018-12-07 12:00:27.911 341 11486.88 113.26 56800.46 88888.00 2018-12-07 12:00:28.411 341 11486.77 113.20 56800.38 88888.00 2018-12-07 12:00:28.911 341 11486.72 113.19 56800.34 88888.00 2018-12-07 12:00:29.411 341 11486.64 113.15 56800.29 88888.00 2018-12-07 12:00:29.911 341 11486.43 113.15 56800.28 88888.00 2018-12-07 12:00:30.411 341 11486.36 113.18 56800.24 88888.00 2018-12-07 12:00:30.911 341 11486.29 113.19 56800.14 88888.00 2018-12-07 12:00:31.411 341 11486.16 113.17 56800.05 88888.00 2018-12-07 12:00:31.911 341 11486.12 113.11 56800.01 88888.00 2018-12-07 12:00:32.411 341 11486.07 113.08 56799.91 88888.00 2018-12-07 12:00:32.911 341 11485.95 113.08 56799.90 88888.00 2018-12-07 12:00:33.411 341 11486.01 112.99 56799.84 88888.00 2018-12-07 12:00:33.911 341 11485.90 112.95 56799.71 88888.00 2018-12-07 12:00:34.411 341 11485.82 113.00 56799.61 88888.00 2018-12-07 12:00:34.911 341 11485.77 112.94 56799.51 88888.00 2018-12-07 12:00:35.411 341 11485.56 112.85 56799.40 88888.00 2018-12-07 12:00:35.911 341 11485.49 112.80 56799.27 88888.00 2018-12-07 12:00:36.411 341 11485.51 112.75 56799.13 88888.00 2018-12-07 12:00:36.911 341 11485.39 112.72 56799.01 88888.00 2018-12-07 12:00:37.411 341 11485.27 112.75 56798.96 88888.00 2018-12-07 12:00:37.911 341 11485.26 112.68 56798.83 88888.00 2018-12-07 12:00:38.411 341 11485.16 112.63 56798.67 88888.00 2018-12-07 12:00:38.911 341 11485.11 112.64 56798.61 88888.00 2018-12-07 12:00:39.411 341 11485.10 112.60 56798.50 88888.00 2018-12-07 12:00:39.911 341 11484.98 112.56 56798.32 88888.00 2018-12-07 12:00:40.411 341 11485.01 112.54 56798.22 88888.00 2018-12-07 12:00:40.911 341 11485.01 112.53 56798.12 88888.00 2018-12-07 12:00:41.411 341 11484.96 112.53 56798.05 88888.00 2018-12-07 12:00:41.911 341 11484.98 112.52 56797.94 88888.00 2018-12-07 12:00:42.411 341 11484.96 112.52 56797.86 88888.00 2018-12-07 12:00:42.911 341 11484.94 112.58 56797.73 88888.00 2018-12-07 12:00:43.411 341 11485.01 112.58 56797.70 88888.00 2018-12-07 12:00:43.911 341 11484.94 112.56 56797.62 88888.00 2018-12-07 12:00:44.911 341 11484.92 112.57 56797.51 88888.00 2018-12-07 12:00:45.411 341 11484.90 112.57 56797.42 88888.00 2018-12-07 12:00:45.911 341 11484.86 112.64 56797.34 88888.00 2018-12-07 12:00:46.411 341 11484.91 112.70 56797.32 88888.00 2018-12-07 12:00:46.911 341 11484.87 112.70 56797.21 88888.00 2018-12-07 12:00:47.411 341 11484.78 112.75 56797.16 88888.00 2018-12-07 12:00:47.911 341 11484.86 112.77 56797.14 88888.00 2018-12-07 12:00:48.411 341 11484.82 112.80 56797.10 88888.00 2018-12-07 12:00:48.911 341 11484.85 112.83 56797.12 88888.00 2018-12-07 12:00:49.411 341 11484.82 112.87 56797.10 88888.00 2018-12-07 12:00:49.911 341 11484.73 112.86 56797.08 88888.00 2018-12-07 12:00:50.411 341 11484.69 112.90 56797.12 88888.00 2018-12-07 12:00:50.911 341 11484.73 112.90 56797.07 88888.00 2018-12-07 12:00:51.411 341 11484.61 112.88 56797.06 88888.00 2018-12-07 12:00:51.911 341 11484.50 112.97 56797.08 88888.00 2018-12-07 12:00:52.411 341 11484.45 112.98 56797.08 88888.00 2018-12-07 12:00:52.911 341 11484.37 112.95 56797.08 88888.00 2018-12-07 12:00:53.411 341 11484.33 113.02 56797.10 88888.00 2018-12-07 12:00:53.911 341 11484.29 113.06 56797.04 88888.00 2018-12-07 12:00:54.912 341 11484.20 113.06 56796.91 88888.00 2018-12-07 12:00:55.412 341 11484.12 113.11 56796.84 88888.00 2018-12-07 12:00:55.912 341 11483.98 113.13 56796.82 88888.00 2018-12-07 12:00:56.412 341 11483.96 113.08 56796.74 88888.00 2018-12-07 12:00:56.912 341 11483.92 113.12 56796.67 88888.00 2018-12-07 12:00:57.412 341 11483.81 113.18 56796.63 88888.00 2018-12-07 12:00:57.912 341 11483.84 113.17 56796.56 88888.00 2018-12-07 12:00:58.412 341 11483.77 113.14 56796.48 88888.00 2018-12-07 12:00:58.912 341 11483.65 113.14 56796.38 88888.00 2018-12-07 12:00:59.412 341 11483.71 113.20 56796.25 88888.00 2018-12-07 12:00:59.912 341 11483.64 113.21 56796.14 88888.00 2018-12-07 12:01:00.412 341 11483.58 113.15 56796.11 88888.00 2018-12-07 12:01:00.912 341 11483.64 113.08 56796.05 88888.00 2018-12-07 12:01:01.412 341 11483.53 113.02 56795.95 88888.00 2018-12-07 12:01:01.912 341 11483.45 113.02 56795.99 88888.00 2018-12-07 12:01:02.412 341 11483.47 112.98 56795.99 88888.00 2018-12-07 12:01:02.912 341 11483.41 112.91 56796.03 88888.00 2018-12-07 12:01:03.412 341 11483.40 112.90 56796.00 88888.00 2018-12-07 12:01:03.912 341 11483.43 112.90 56796.04 88888.00 2018-12-07 12:01:04.412 341 11483.32 112.87 56796.07 88888.00 2018-12-07 12:01:04.912 341 11483.32 112.91 56796.10 88888.00 2018-12-07 12:01:05.412 341 11483.33 112.81 56796.07 88888.00 2018-12-07 12:01:05.912 341 11483.27 112.77 56796.11 88888.00 2018-12-07 12:01:06.412 341 11483.22 112.80 56796.19 88888.00 2018-12-07 12:01:06.912 341 11483.19 112.75 56796.31 88888.00 2018-12-07 12:01:07.412 341 11483.11 112.78 56796.39 88888.00 2018-12-07 12:01:07.912 341 11483.19 112.80 56796.42 88888.00 2018-12-07 12:01:08.412 341 11483.22 112.80 56796.48 88888.00 2018-12-07 12:01:08.912 341 11483.12 112.75 56796.59 88888.00 2018-12-07 12:01:09.412 341 11483.19 112.81 56796.67 88888.00 2018-12-07 12:01:09.912 341 11483.24 112.95 56796.75 88888.00 2018-12-07 12:01:10.412 341 11483.15 113.00 56796.87 88888.00 2018-12-07 12:01:10.912 341 11483.18 112.99 56796.96 88888.00 2018-12-07 12:01:11.412 341 11483.18 112.93 56797.07 88888.00 2018-12-07 12:01:11.912 341 11483.17 112.92 56797.16 88888.00 2018-12-07 12:01:12.412 341 11483.26 113.04 56797.28 88888.00 2018-12-07 12:01:12.912 341 11483.24 113.09 56797.44 88888.00 2018-12-07 12:01:13.412 341 11483.24 113.13 56797.64 88888.00 2018-12-07 12:01:13.912 341 11483.37 113.15 56797.77 88888.00 2018-12-07 12:01:14.412 341 11483.30 113.17 56797.87 88888.00 2018-12-07 12:01:14.912 341 11483.24 113.19 56798.02 88888.00 2018-12-07 12:01:15.412 341 11483.29 113.19 56798.16 88888.00 2018-12-07 12:01:15.912 341 11483.19 113.19 56798.25 88888.00 2018-12-07 12:01:16.412 341 11483.18 113.24 56798.31 88888.00 2018-12-07 12:01:16.912 341 11483.16 113.24 56798.38 88888.00 2018-12-07 12:01:17.412 341 11483.01 113.19 56798.50 88888.00 2018-12-07 12:01:17.912 341 11482.92 113.19 56798.60 88888.00 2018-12-07 12:01:18.412 341 11482.92 113.24 56798.68 88888.00 2018-12-07 12:01:18.912 341 11482.85 113.19 56798.73 88888.00 2018-12-07 12:01:19.412 341 11482.75 113.17 56798.71 88888.00 2018-12-07 12:01:19.912 341 11482.75 113.08 56798.74 88888.00 2018-12-07 12:01:20.412 341 11482.59 113.11 56798.76 88888.00 2018-12-07 12:01:20.912 341 11482.52 113.12 56798.76 88888.00 2018-12-07 12:01:21.412 341 11482.42 113.06 56798.66 88888.00 2018-12-07 12:01:21.912 341 11482.25 113.02 56798.62 88888.00 2018-12-07 12:01:22.412 341 11482.23 113.02 56798.61 88888.00 2018-12-07 12:01:22.912 341 11482.12 113.04 56798.58 88888.00 2018-12-07 12:01:23.412 341 11481.94 113.05 56798.61 88888.00 2018-12-07 12:01:23.912 341 11481.95 113.02 56798.54 88888.00 2018-12-07 12:01:24.412 341 11481.86 112.98 56798.44 88888.00 2018-12-07 12:01:24.912 341 11481.64 112.99 56798.32 88888.00 2018-12-07 12:01:25.412 341 11481.59 113.08 56798.23 88888.00 2018-12-07 12:01:25.912 341 11481.53 113.07 56798.17 88888.00 2018-12-07 12:01:26.412 341 11481.43 113.08 56798.04 88888.00 2018-12-07 12:01:26.912 341 11481.39 113.14 56798.03 88888.00 2018-12-07 12:01:27.412 341 11481.30 113.08 56797.92 88888.00 2018-12-07 12:01:27.912 341 11481.18 113.14 56797.87 88888.00 2018-12-07 12:01:28.412 341 11481.15 113.19 56797.85 88888.00 2018-12-07 12:01:28.912 341 11481.08 113.20 56797.74 88888.00 2018-12-07 12:01:29.412 341 11480.98 113.22 56797.71 88888.00 2018-12-07 12:01:29.912 341 11480.97 113.26 56797.64 88888.00 2018-12-07 12:01:30.412 341 11480.94 113.29 56797.57 88888.00 2018-12-07 12:01:30.912 341 11480.95 113.34 56797.55 88888.00 2018-12-07 12:01:31.412 341 11481.00 113.41 56797.57 88888.00 2018-12-07 12:01:31.912 341 11480.91 113.43 56797.54 88888.00 2018-12-07 12:01:32.412 341 11480.94 113.51 56797.54 88888.00 2018-12-07 12:01:32.912 341 11480.98 113.45 56797.59 88888.00 2018-12-07 12:01:33.412 341 11480.96 113.49 56797.66 88888.00 2018-12-07 12:01:33.912 341 11481.08 113.61 56797.65 88888.00 2018-12-07 12:01:34.412 341 11481.14 113.61 56797.67 88888.00 2018-12-07 12:01:34.912 341 11481.13 113.66 56797.74 88888.00 2018-12-07 12:01:35.412 341 11481.20 113.72 56797.73 88888.00 2018-12-07 12:01:35.912 341 11481.27 113.72 56797.86 88888.00 2018-12-07 12:01:36.412 341 11481.28 113.79 56797.97 88888.00 2018-12-07 12:01:36.912 341 11481.31 113.85 56798.05 88888.00 2018-12-07 12:01:37.412 341 11481.37 113.87 56798.10 88888.00 2018-12-07 12:01:37.912 341 11481.39 113.88 56798.15 88888.00 2018-12-07 12:01:38.412 341 11481.46 113.92 56798.30 88888.00 2018-12-07 12:01:38.912 341 11481.46 114.00 56798.43 88888.00 2018-12-07 12:01:39.412 341 11481.46 114.04 56798.58 88888.00 2018-12-07 12:01:39.912 341 11481.62 114.03 56798.68 88888.00 2018-12-07 12:01:40.412 341 11481.63 114.03 56798.76 88888.00 2018-12-07 12:01:40.912 341 11481.57 114.09 56798.93 88888.00 2018-12-07 12:01:41.412 341 11481.65 114.11 56799.02 88888.00 2018-12-07 12:01:41.912 341 11481.62 114.20 56799.15 88888.00 2018-12-07 12:01:42.412 341 11481.59 114.29 56799.33 88888.00 2018-12-07 12:01:42.912 341 11481.69 114.33 56799.46 88888.00 2018-12-07 12:01:43.412 341 11481.62 114.29 56799.56 88888.00 2018-12-07 12:01:43.912 341 11481.63 114.38 56799.74 88888.00 2018-12-07 12:01:44.412 341 11481.67 114.47 56799.86 88888.00 2018-12-07 12:01:44.912 341 11481.65 114.54 56800.01 88888.00 2018-12-07 12:01:45.412 341 11481.66 114.62 56800.16 88888.00 2018-12-07 12:01:45.912 341 11481.74 114.69 56800.28 88888.00 2018-12-07 12:01:46.412 341 11481.71 114.70 56800.40 88888.00 2018-12-07 12:01:46.912 341 11481.74 114.88 56800.46 88888.00 2018-12-07 12:01:47.412 341 11481.84 114.95 56800.50 88888.00 2018-12-07 12:01:47.912 341 11481.86 115.02 56800.53 88888.00 2018-12-07 12:01:48.412 341 11481.94 115.04 56800.65 88888.00 2018-12-07 12:01:48.912 341 11482.01 115.10 56800.69 88888.00 2018-12-07 12:01:49.412 341 11482.05 115.21 56800.74 88888.00 2018-12-07 12:01:49.912 341 11482.15 115.30 56800.82 88888.00 2018-12-07 12:01:50.412 341 11482.30 115.32 56800.87 88888.00 2018-12-07 12:01:50.912 341 11482.40 115.36 56800.98 88888.00 2018-12-07 12:01:51.412 341 11482.52 115.43 56801.05 88888.00 2018-12-07 12:01:51.912 341 11482.60 115.47 56801.10 88888.00 2018-12-07 12:01:52.412 341 11482.64 115.50 56801.14 88888.00 2018-12-07 12:01:52.912 341 11482.82 115.53 56801.17 88888.00 2018-12-07 12:01:53.412 341 11482.90 115.52 56801.21 88888.00 2018-12-07 12:01:53.912 341 11482.99 115.58 56801.25 88888.00 2018-12-07 12:01:54.412 341 11483.16 115.62 56801.24 88888.00 2018-12-07 12:01:54.912 341 11483.25 115.58 56801.25 88888.00 2018-12-07 12:01:55.412 341 11483.36 115.64 56801.28 88888.00 2018-12-07 12:01:55.912 341 11483.48 115.69 56801.32 88888.00 2018-12-07 12:01:56.412 341 11483.53 115.69 56801.33 88888.00 2018-12-07 12:01:56.912 341 11483.61 115.73 56801.28 88888.00 2018-12-07 12:01:57.412 341 11483.84 115.74 56801.28 88888.00 2018-12-07 12:01:57.912 341 11483.85 115.65 56801.31 88888.00 2018-12-07 12:01:58.412 341 11483.87 115.72 56801.27 88888.00 2018-12-07 12:01:58.912 341 11484.01 115.66 56801.27 88888.00 2018-12-07 12:01:59.412 341 11484.08 115.69 56801.24 88888.00 2018-12-07 12:01:59.912 341 11484.08 115.70 56801.18 88888.00 2018-12-07 12:02:00.412 341 11484.20 115.56 56801.06 88888.00 2018-12-07 12:02:00.912 341 11484.23 115.50 56800.99 88888.00 2018-12-07 12:02:01.412 341 11484.23 115.44 56800.96 88888.00 2018-12-07 12:02:01.912 341 11484.29 115.39 56800.91 88888.00 2018-12-07 12:02:02.412 341 11484.26 115.33 56800.86 88888.00 2018-12-07 12:02:02.912 341 11484.34 115.32 56800.82 88888.00 2018-12-07 12:02:03.412 341 11484.36 115.30 56800.69 88888.00 2018-12-07 12:02:03.912 341 11484.31 115.23 56800.65 88888.00 2018-12-07 12:02:04.412 341 11484.30 115.19 56800.57 88888.00 2018-12-07 12:02:04.912 341 11484.24 115.15 56800.47 88888.00 2018-12-07 12:02:05.412 341 11484.20 115.12 56800.34 88888.00 2018-12-07 12:02:05.912 341 11484.24 115.11 56800.20 88888.00 2018-12-07 12:02:06.412 341 11484.20 115.02 56800.05 88888.00 2018-12-07 12:02:06.912 341 11484.15 114.94 56799.93 88888.00 2018-12-07 12:02:07.912 341 11484.23 114.84 56799.71 88888.00 2018-12-07 12:02:08.412 341 11484.13 114.85 56799.53 88888.00 2018-12-07 12:02:08.912 341 11484.13 114.82 56799.37 88888.00 2018-12-07 12:02:09.412 341 11484.15 114.76 56799.28 88888.00 2018-12-07 12:02:09.912 341 11484.12 114.69 56799.16 88888.00 2018-12-07 12:02:10.412 341 11484.16 114.64 56799.06 88888.00 2018-12-07 12:02:10.912 341 11484.09 114.57 56798.89 88888.00 2018-12-07 12:02:11.412 341 11484.09 114.58 56798.74 88888.00 2018-12-07 12:02:11.912 341 11484.20 114.55 56798.62 88888.00 2018-12-07 12:02:12.412 341 11484.13 114.54 56798.50 88888.00 2018-12-07 12:02:12.912 341 11484.14 114.53 56798.43 88888.00 2018-12-07 12:02:13.412 341 11484.26 114.54 56798.36 88888.00 2018-12-07 12:02:13.912 341 11484.24 114.57 56798.32 88888.00 2018-12-07 12:02:14.412 341 11484.24 114.61 56798.35 88888.00 2018-12-07 12:02:14.912 341 11484.29 114.60 56798.28 88888.00 2018-12-07 12:02:15.412 341 11484.26 114.58 56798.20 88888.00 2018-12-07 12:02:15.912 341 11484.34 114.64 56798.20 88888.00 2018-12-07 12:02:16.412 341 11484.45 114.61 56798.19 88888.00 2018-12-07 12:02:16.912 341 11484.41 114.62 56798.19 88888.00 2018-12-07 12:02:17.412 341 11484.50 114.63 56798.25 88888.00 2018-12-07 12:02:17.912 341 11484.58 114.60 56798.29 88888.00 2018-12-07 12:02:18.412 341 11484.55 114.63 56798.36 88888.00 2018-12-07 12:02:18.912 341 11484.54 114.63 56798.48 88888.00 2018-12-07 12:02:19.412 341 11484.59 114.56 56798.51 88888.00 2018-12-07 12:02:19.912 341 11484.59 114.57 56798.51 88888.00 2018-12-07 12:02:20.412 341 11484.59 114.63 56798.61 88888.00 2018-12-07 12:02:20.912 341 11484.63 114.63 56798.70 88888.00 2018-12-07 12:02:21.412 341 11484.56 114.62 56798.84 88888.00 2018-12-07 12:02:21.912 341 11484.64 114.63 56798.93 88888.00 2018-12-07 12:02:22.412 341 11484.63 114.61 56799.03 88888.00 2018-12-07 12:02:22.912 341 11484.63 114.62 56799.14 88888.00 2018-12-07 12:02:23.412 341 11484.70 114.62 56799.24 88888.00 2018-12-07 12:02:23.912 341 11484.69 114.64 56799.29 88888.00 2018-12-07 12:02:24.412 341 11484.66 114.64 56799.33 88888.00 2018-12-07 12:02:24.912 341 11484.77 114.65 56799.41 88888.00 2018-12-07 12:02:25.412 341 11484.76 114.65 56799.56 88888.00 2018-12-07 12:02:25.912 341 11484.69 114.67 56799.64 88888.00 2018-12-07 12:02:26.412 341 11484.75 114.63 56799.72 88888.00 2018-12-07 12:02:26.912 341 11484.73 114.68 56799.83 88888.00 2018-12-07 12:02:27.412 341 11484.76 114.72 56799.86 88888.00 2018-12-07 12:02:27.912 341 11484.82 114.74 56799.90 88888.00 2018-12-07 12:02:28.412 341 11484.76 114.69 56799.91 88888.00 2018-12-07 12:02:28.912 341 11484.77 114.68 56799.96 88888.00 2018-12-07 12:02:29.412 341 11484.83 114.71 56799.98 88888.00 2018-12-07 12:02:29.912 341 11484.77 114.67 56799.97 88888.00 2018-12-07 12:02:30.412 341 11484.78 114.67 56799.96 88888.00 2018-12-07 12:02:30.912 341 11484.84 114.68 56799.96 88888.00 2018-12-07 12:02:31.412 341 11484.79 114.65 56799.93 88888.00 2018-12-07 12:02:31.912 341 11484.80 114.70 56799.90 88888.00 2018-12-07 12:02:32.412 341 11484.84 114.64 56799.89 88888.00 2018-12-07 12:02:32.912 341 11484.84 114.64 56799.91 88888.00 2018-12-07 12:02:33.412 341 11484.90 114.67 56799.90 88888.00 2018-12-07 12:02:33.912 341 11484.89 114.64 56799.86 88888.00 2018-12-07 12:02:34.412 341 11484.80 114.65 56799.89 88888.00 2018-12-07 12:02:34.912 341 11484.91 114.68 56799.89 88888.00 2018-12-07 12:02:35.912 341 11484.89 114.55 56799.91 88888.00 2018-12-07 12:02:36.412 341 11484.97 114.54 56799.89 88888.00 2018-12-07 12:02:36.912 341 11484.94 114.54 56799.92 88888.00 2018-12-07 12:02:37.412 341 11484.96 114.56 56799.98 88888.00 2018-12-07 12:02:37.912 341 11485.01 114.53 56799.97 88888.00 2018-12-07 12:02:38.412 341 11485.00 114.49 56799.99 88888.00 2018-12-07 12:02:39.412 341 11485.01 114.47 56800.15 88888.00 2018-12-07 12:02:39.912 341 11485.04 114.45 56800.17 88888.00 2018-12-07 12:02:40.412 341 11485.04 114.43 56800.29 88888.00 2018-12-07 12:02:40.912 341 11485.05 114.45 56800.37 88888.00 2018-12-07 12:02:41.412 341 11485.03 114.48 56800.41 88888.00 2018-12-07 12:02:41.912 341 11485.04 114.44 56800.56 88888.00 2018-12-07 12:02:42.412 341 11485.12 114.45 56800.70 88888.00 2018-12-07 12:02:42.912 341 11485.07 114.42 56800.76 88888.00 2018-12-07 12:02:43.412 341 11485.08 114.47 56800.86 88888.00 2018-12-07 12:02:43.912 341 11485.21 114.42 56801.00 88888.00 2018-12-07 12:02:44.412 341 11485.18 114.40 56801.05 88888.00 2018-12-07 12:02:44.912 341 11485.16 114.40 56801.17 88888.00 2018-12-07 12:02:45.412 341 11485.13 114.40 56801.13 88888.00 2018-12-07 12:02:45.912 341 11485.11 114.37 56801.14 88888.00 2018-12-07 12:02:46.412 341 11485.16 114.37 56801.20 88888.00 2018-12-07 12:02:46.912 341 11485.19 114.40 56801.24 88888.00 2018-12-07 12:02:47.412 341 11485.13 114.41 56801.31 88888.00 2018-12-07 12:02:47.912 341 11485.16 114.35 56801.32 88888.00 2018-12-07 12:02:48.412 341 11485.18 114.38 56801.30 88888.00 2018-12-07 12:02:49.412 341 11485.28 114.41 56801.14 88888.00 2018-12-07 12:02:49.912 341 11485.33 114.45 56801.07 88888.00 2018-12-07 12:02:50.412 341 11485.37 114.50 56801.05 88888.00 2018-12-07 12:02:50.912 341 11485.49 114.45 56800.95 88888.00 2018-12-07 12:02:51.412 341 11485.51 114.38 56800.91 88888.00 2018-12-07 12:02:51.912 341 11485.48 114.37 56800.85 88888.00 2018-12-07 12:02:52.412 341 11485.60 114.36 56800.79 88888.00 2018-12-07 12:02:52.912 341 11485.59 114.29 56800.68 88888.00 2018-12-07 12:02:53.412 341 11485.59 114.30 56800.60 88888.00 2018-12-07 12:02:53.912 341 11485.72 114.29 56800.46 88888.00 2018-12-07 12:02:54.413 341 11485.73 114.22 56800.36 88888.00 2018-12-07 12:02:54.913 341 11485.69 114.16 56800.24 88888.00 2018-12-07 12:02:55.413 341 11485.75 114.09 56800.09 88888.00 2018-12-07 12:02:55.913 341 11485.70 113.99 56799.98 88888.00 2018-12-07 12:02:56.413 341 11485.74 113.93 56799.92 88888.00 2018-12-07 12:02:56.913 341 11485.86 113.89 56799.79 88888.00 2018-12-07 12:02:57.413 341 11485.87 113.80 56799.67 88888.00 2018-12-07 12:02:57.913 341 11485.95 113.74 56799.53 88888.00 2018-12-07 12:02:58.413 341 11486.04 113.65 56799.47 88888.00 2018-12-07 12:02:58.913 341 11486.05 113.55 56799.43 88888.00 2018-12-07 12:02:59.413 341 11486.10 113.49 56799.34 88888.00 2018-12-07 12:02:59.913 341 11486.15 113.39 56799.18 88888.00 2018-12-07 12:03:00.413 341 11486.09 113.34 56799.06 88888.00 2018-12-07 12:03:00.913 341 11486.15 113.31 56799.02 88888.00 2018-12-07 12:03:01.413 341 11486.29 113.24 56798.89 88888.00 2018-12-07 12:03:01.913 341 11486.33 113.19 56798.80 88888.00 2018-12-07 12:03:02.413 341 11486.44 113.12 56798.69 88888.00 2018-12-07 12:03:02.913 341 11486.51 113.01 56798.58 88888.00 2018-12-07 12:03:03.413 341 11486.52 112.92 56798.45 88888.00 2018-12-07 12:03:03.913 341 11486.59 112.88 56798.41 88888.00 2018-12-07 12:03:04.413 341 11486.67 112.81 56798.37 88888.00 2018-12-07 12:03:04.913 341 11486.66 112.72 56798.31 88888.00 2018-12-07 12:03:05.413 341 11486.80 112.64 56798.17 88888.00 2018-12-07 12:03:05.913 341 11486.86 112.59 56798.05 88888.00 2018-12-07 12:03:06.413 341 11486.86 112.58 56797.98 88888.00 2018-12-07 12:03:06.913 341 11486.93 112.50 56797.92 88888.00 2018-12-07 12:03:07.413 341 11486.92 112.38 56797.89 88888.00 2018-12-07 12:03:07.913 341 11486.95 112.30 56797.84 88888.00 2018-12-07 12:03:08.413 341 11487.01 112.24 56797.83 88888.00 2018-12-07 12:03:08.913 341 11486.99 112.22 56797.79 88888.00 2018-12-07 12:03:09.413 341 11486.97 112.22 56797.78 88888.00 2018-12-07 12:03:09.913 341 11487.07 112.20 56797.79 88888.00 2018-12-07 12:03:10.413 341 11487.00 112.13 56797.79 88888.00 2018-12-07 12:03:10.913 341 11487.04 112.04 56797.81 88888.00 2018-12-07 12:03:11.413 341 11487.19 111.98 56797.85 88888.00 2018-12-07 12:03:11.913 341 11487.14 111.93 56797.86 88888.00 2018-12-07 12:03:12.413 341 11487.01 111.88 56797.83 88888.00 2018-12-07 12:03:12.913 341 11487.02 111.78 56797.78 88888.00 2018-12-07 12:03:13.413 341 11487.01 111.75 56797.71 88888.00 2018-12-07 12:03:13.913 341 11487.00 111.71 56797.74 88888.00 2018-12-07 12:03:14.413 341 11487.11 111.71 56797.77 88888.00 2018-12-07 12:03:14.913 341 11486.97 111.65 56797.83 88888.00 2018-12-07 12:03:15.413 341 11486.90 111.63 56797.84 88888.00 2018-12-07 12:03:15.913 341 11486.91 111.62 56797.81 88888.00 2018-12-07 12:03:16.413 341 11486.80 111.63 56797.79 88888.00 2018-12-07 12:03:16.913 341 11486.83 111.56 56797.84 88888.00 2018-12-07 12:03:17.413 341 11486.71 111.52 56797.85 88888.00 2018-12-07 12:03:17.913 341 11486.57 111.52 56797.83 88888.00 2018-12-07 12:03:18.413 341 11486.60 111.56 56797.79 88888.00 2018-12-07 12:03:18.913 341 11486.60 111.52 56797.79 88888.00 2018-12-07 12:03:19.413 341 11486.50 111.56 56797.81 88888.00 2018-12-07 12:03:19.913 341 11486.48 111.52 56797.81 88888.00 2018-12-07 12:03:21.413 341 11486.26 111.62 56797.68 88888.00 2018-12-07 12:03:21.913 341 11486.24 111.57 56797.59 88888.00 2018-12-07 12:03:22.413 341 11486.15 111.57 56797.57 88888.00 2018-12-07 12:03:22.913 341 11486.16 111.61 56797.53 88888.00 2018-12-07 12:03:23.413 341 11486.11 111.56 56797.46 88888.00 2018-12-07 12:03:23.913 341 11486.03 111.55 56797.39 88888.00 2018-12-07 12:03:24.413 341 11486.05 111.55 56797.38 88888.00 2018-12-07 12:03:24.913 341 11485.98 111.50 56797.35 88888.00 2018-12-07 12:03:25.413 341 11485.97 111.56 56797.33 88888.00 2018-12-07 12:03:25.913 341 11486.01 111.59 56797.28 88888.00 2018-12-07 12:03:26.413 341 11485.94 111.62 56797.26 88888.00 2018-12-07 12:03:26.913 341 11485.89 111.64 56797.23 88888.00 2018-12-07 12:03:27.413 341 11485.93 111.61 56797.28 88888.00 2018-12-07 12:03:27.913 341 11485.87 111.63 56797.25 88888.00 2018-12-07 12:03:28.413 341 11485.86 111.65 56797.20 88888.00 2018-12-07 12:03:28.913 341 11485.91 111.64 56797.16 88888.00 2018-12-07 12:03:29.413 341 11485.89 111.59 56797.14 88888.00 2018-12-07 12:03:29.913 341 11485.95 111.57 56797.10 88888.00 2018-12-07 12:03:30.413 341 11485.93 111.51 56797.07 88888.00 2018-12-07 12:03:30.913 341 11485.90 111.47 56797.01 88888.00 2018-12-07 12:03:31.413 341 11485.88 111.43 56796.94 88888.00 2018-12-07 12:03:31.913 341 11485.84 111.37 56796.94 88888.00 2018-12-07 12:03:32.413 341 11485.87 111.37 56796.93 88888.00 2018-12-07 12:03:32.913 341 11485.95 111.30 56796.87 88888.00 2018-12-07 12:03:33.413 341 11485.93 111.25 56796.87 88888.00 2018-12-07 12:03:33.913 341 11485.87 111.21 56796.91 88888.00 2018-12-07 12:03:34.413 341 11485.87 111.13 56796.89 88888.00 2018-12-07 12:03:34.913 341 11485.81 111.07 56796.89 88888.00 2018-12-07 12:03:35.413 341 11485.72 111.00 56796.90 88888.00 2018-12-07 12:03:35.913 341 11485.76 110.96 56796.88 88888.00 2018-12-07 12:03:36.413 341 11485.67 110.90 56796.83 88888.00 2018-12-07 12:03:36.913 341 11485.60 110.84 56796.84 88888.00 2018-12-07 12:03:37.413 341 11485.59 110.77 56796.82 88888.00 2018-12-07 12:03:37.913 341 11485.41 110.67 56796.76 88888.00 2018-12-07 12:03:38.413 341 11485.32 110.66 56796.72 88888.00 2018-12-07 12:03:38.913 341 11485.32 110.63 56796.72 88888.00 2018-12-07 12:03:39.413 341 11485.17 110.57 56796.69 88888.00 2018-12-07 12:03:39.913 341 11485.10 110.57 56796.67 88888.00 2018-12-07 12:03:40.413 341 11485.11 110.57 56796.57 88888.00 2018-12-07 12:03:40.913 341 11484.94 110.55 56796.50 88888.00 2018-12-07 12:03:41.413 341 11484.80 110.52 56796.40 88888.00 2018-12-07 12:03:41.913 341 11484.76 110.50 56796.36 88888.00 2018-12-07 12:03:42.413 341 11484.66 110.47 56796.23 88888.00 2018-12-07 12:03:42.913 341 11484.64 110.45 56796.13 88888.00 2018-12-07 12:03:43.413 341 11484.58 110.38 56796.00 88888.00 2018-12-07 12:03:43.913 341 11484.49 110.35 56795.87 88888.00 2018-12-07 12:03:44.413 341 11484.44 110.38 56795.74 88888.00 2018-12-07 12:03:44.913 341 11484.35 110.38 56795.59 88888.00 2018-12-07 12:03:45.413 341 11484.26 110.34 56795.47 88888.00 2018-12-07 12:03:45.913 341 11484.28 110.38 56795.24 88888.00 2018-12-07 12:03:46.413 341 11484.26 110.33 56795.10 88888.00 2018-12-07 12:03:46.913 341 11484.21 110.26 56794.92 88888.00 2018-12-07 12:03:47.413 341 11484.29 110.21 56794.76 88888.00 2018-12-07 12:03:47.913 341 11484.24 110.26 56794.60 88888.00 2018-12-07 12:03:48.413 341 11484.19 110.29 56794.38 88888.00 2018-12-07 12:03:48.913 341 11484.29 110.23 56794.20 88888.00 2018-12-07 12:03:49.413 341 11484.26 110.19 56794.01 88888.00 2018-12-07 12:03:49.913 341 11484.29 110.18 56793.96 88888.00 2018-12-07 12:03:50.413 341 11484.35 110.14 56793.85 88888.00 2018-12-07 12:03:50.913 341 11484.35 110.13 56793.72 88888.00 2018-12-07 12:03:51.413 341 11484.36 110.11 56793.59 88888.00 2018-12-07 12:03:51.913 341 11484.41 110.05 56793.53 88888.00 2018-12-07 12:03:52.413 341 11484.40 110.01 56793.44 88888.00 2018-12-07 12:03:52.913 341 11484.40 110.04 56793.36 88888.00 2018-12-07 12:03:53.413 341 11484.45 109.98 56793.31 88888.00 2018-12-07 12:03:53.913 341 11484.42 109.92 56793.27 88888.00 2018-12-07 12:03:54.413 341 11484.37 109.85 56793.25 88888.00 2018-12-07 12:03:54.913 341 11484.34 109.80 56793.23 88888.00 2018-12-07 12:03:55.413 341 11484.26 109.79 56793.22 88888.00 2018-12-07 12:03:55.913 341 11484.21 109.79 56793.27 88888.00 2018-12-07 12:03:56.413 341 11484.21 109.70 56793.31 88888.00 2018-12-07 12:03:56.913 341 11484.10 109.71 56793.32 88888.00 2018-12-07 12:03:57.413 341 11484.09 109.71 56793.36 88888.00 2018-12-07 12:03:57.913 341 11484.08 109.65 56793.37 88888.00 2018-12-07 12:03:58.413 341 11483.91 109.59 56793.44 88888.00 2018-12-07 12:03:58.913 341 11483.82 109.59 56793.47 88888.00 2018-12-07 12:03:59.413 341 11483.79 109.55 56793.47 88888.00 2018-12-07 12:03:59.913 341 11483.62 109.51 56793.47 88888.00 2018-12-07 12:04:00.413 341 11483.65 109.47 56793.51 88888.00 2018-12-07 12:04:00.913 341 11483.57 109.46 56793.50 88888.00 2018-12-07 12:04:01.413 341 11483.44 109.45 56793.57 88888.00 2018-12-07 12:04:02.413 341 11483.27 109.37 56793.47 88888.00 2018-12-07 12:04:02.913 341 11483.11 109.38 56793.48 88888.00 2018-12-07 12:04:03.413 341 11483.08 109.40 56793.47 88888.00 2018-12-07 12:04:03.913 341 11482.95 109.36 56793.50 88888.00 2018-12-07 12:04:04.413 341 11482.81 109.27 56793.47 88888.00 2018-12-07 12:04:04.913 341 11482.80 109.20 56793.50 88888.00 2018-12-07 12:04:05.413 341 11482.69 109.18 56793.49 88888.00 2018-12-07 12:04:05.913 341 11482.56 109.19 56793.45 88888.00 2018-12-07 12:04:06.413 341 11482.60 109.21 56793.48 88888.00 2018-12-07 12:04:06.913 341 11482.52 109.18 56793.42 88888.00 2018-12-07 12:04:07.413 341 11482.43 109.18 56793.37 88888.00 2018-12-07 12:04:07.913 341 11482.47 109.18 56793.34 88888.00 2018-12-07 12:04:08.413 341 11482.36 109.13 56793.29 88888.00 2018-12-07 12:04:08.913 341 11482.30 109.17 56793.31 88888.00 2018-12-07 12:04:09.413 341 11482.27 109.18 56793.31 88888.00 2018-12-07 12:04:09.913 341 11482.15 109.16 56793.24 88888.00 2018-12-07 12:04:10.413 341 11482.09 109.19 56793.16 88888.00 2018-12-07 12:04:10.913 341 11482.09 109.17 56793.11 88888.00 2018-12-07 12:04:11.413 341 11482.02 109.12 56793.10 88888.00 2018-12-07 12:04:11.913 341 11482.05 109.17 56793.05 88888.00 2018-12-07 12:04:12.413 341 11482.02 109.11 56792.96 88888.00 2018-12-07 12:04:12.913 341 11481.95 109.04 56792.84 88888.00 2018-12-07 12:04:13.413 341 11481.95 109.10 56792.85 88888.00 2018-12-07 12:04:13.913 341 11481.99 109.12 56792.82 88888.00 2018-12-07 12:04:14.413 341 11481.92 109.10 56792.78 88888.00 2018-12-07 12:04:14.913 341 11481.99 109.09 56792.74 88888.00 2018-12-07 12:04:15.413 341 11482.04 109.05 56792.63 88888.00 2018-12-07 12:04:15.913 341 11481.97 108.99 56792.52 88888.00 2018-12-07 12:04:16.413 341 11481.98 109.03 56792.45 88888.00 2018-12-07 12:04:16.913 341 11481.98 108.97 56792.37 88888.00 2018-12-07 12:04:17.413 341 11481.99 108.99 56792.37 88888.00 2018-12-07 12:04:17.913 341 11482.05 108.96 56792.33 88888.00 2018-12-07 12:04:18.413 341 11482.00 108.91 56792.23 88888.00 2018-12-07 12:04:18.913 341 11481.95 108.87 56792.22 88888.00 2018-12-07 12:04:19.413 341 11482.05 108.83 56792.16 88888.00 2018-12-07 12:04:19.913 341 11482.01 108.80 56792.16 88888.00 2018-12-07 12:04:20.413 341 11481.92 108.78 56792.14 88888.00 2018-12-07 12:04:20.913 341 11481.98 108.77 56792.08 88888.00 2018-12-07 12:04:21.413 341 11481.95 108.71 56792.08 88888.00 2018-12-07 12:04:21.913 341 11481.90 108.65 56792.06 88888.00 2018-12-07 12:04:22.413 341 11481.92 108.60 56792.06 88888.00 2018-12-07 12:04:22.913 341 11481.91 108.58 56792.06 88888.00 2018-12-07 12:04:23.413 341 11481.91 108.55 56792.06 88888.00 2018-12-07 12:04:23.913 341 11481.92 108.56 56791.99 88888.00 2018-12-07 12:04:24.413 341 11481.94 108.51 56791.97 88888.00 2018-12-07 12:04:24.913 341 11481.92 108.49 56791.99 88888.00 2018-12-07 12:04:25.413 341 11481.95 108.43 56791.97 88888.00 2018-12-07 12:04:25.913 341 11481.90 108.41 56791.93 88888.00 2018-12-07 12:04:26.413 341 11481.77 108.35 56791.91 88888.00 2018-12-07 12:04:26.913 341 11481.81 108.30 56791.89 88888.00 2018-12-07 12:04:27.413 341 11481.76 108.29 56791.83 88888.00 2018-12-07 12:04:27.913 341 11481.78 108.22 56791.73 88888.00 2018-12-07 12:04:28.413 341 11481.79 108.19 56791.65 88888.00 2018-12-07 12:04:28.913 341 11481.72 108.15 56791.54 88888.00 2018-12-07 12:04:29.413 341 11481.69 108.14 56791.41 88888.00 2018-12-07 12:04:29.913 341 11481.67 108.08 56791.28 88888.00 2018-12-07 12:04:30.413 341 11481.63 108.07 56791.16 88888.00 2018-12-07 12:04:30.913 341 11481.65 108.00 56790.99 88888.00 2018-12-07 12:04:31.413 341 11481.64 107.95 56790.88 88888.00 2018-12-07 12:04:31.913 341 11481.55 107.94 56790.77 88888.00 2018-12-07 12:04:32.413 341 11481.60 107.84 56790.66 88888.00 2018-12-07 12:04:32.913 341 11481.60 107.85 56790.53 88888.00 2018-12-07 12:04:33.913 341 11481.59 107.80 56790.23 88888.00 2018-12-07 12:04:34.413 341 11481.58 107.71 56790.10 88888.00 2018-12-07 12:04:34.913 341 11481.49 107.71 56789.91 88888.00 2018-12-07 12:04:35.413 341 11481.45 107.73 56789.87 88888.00 2018-12-07 12:04:35.913 341 11481.46 107.66 56789.77 88888.00 2018-12-07 12:04:36.413 341 11481.41 107.66 56789.59 88888.00 2018-12-07 12:04:36.913 341 11481.43 107.66 56789.47 88888.00 2018-12-07 12:04:37.413 341 11481.42 107.67 56789.42 88888.00 2018-12-07 12:04:37.913 341 11481.37 107.73 56789.37 88888.00 2018-12-07 12:04:38.413 341 11481.44 107.71 56789.29 88888.00 2018-12-07 12:04:38.913 341 11481.41 107.66 56789.20 88888.00 2018-12-07 12:04:39.413 341 11481.35 107.66 56789.18 88888.00 2018-12-07 12:04:39.913 341 11481.39 107.63 56789.13 88888.00 2018-12-07 12:04:40.413 341 11481.39 107.62 56789.05 88888.00 2018-12-07 12:04:40.913 341 11481.45 107.62 56789.08 88888.00 2018-12-07 12:04:41.413 341 11481.52 107.57 56789.05 88888.00 2018-12-07 12:04:41.913 341 11481.55 107.55 56789.06 88888.00 2018-12-07 12:04:42.413 341 11481.58 107.62 56789.12 88888.00 2018-12-07 12:04:42.913 341 11481.63 107.64 56789.20 88888.00 2018-12-07 12:04:43.413 341 11481.60 107.60 56789.26 88888.00 2018-12-07 12:04:43.913 341 11481.64 107.58 56789.32 88888.00 2018-12-07 12:04:44.413 341 11481.80 107.58 56789.39 88888.00 2018-12-07 12:04:44.913 341 11481.80 107.62 56789.46 88888.00 2018-12-07 12:04:45.413 341 11481.83 107.66 56789.52 88888.00 2018-12-07 12:04:45.913 341 11481.87 107.66 56789.62 88888.00 2018-12-07 12:04:46.413 341 11481.85 107.60 56789.68 88888.00 2018-12-07 12:04:46.913 341 11481.87 107.63 56789.78 88888.00 2018-12-07 12:04:47.404 341 11481.95 107.63 56789.87 88888.00 2018-12-07 12:04:47.904 341 11481.99 107.58 56789.94 88888.00 2018-12-07 12:04:48.404 341 11482.05 107.56 56790.04 88888.00 2018-12-07 12:04:48.904 341 11482.05 107.64 56790.10 88888.00 2018-12-07 12:04:49.404 341 11481.95 107.62 56790.15 88888.00 2018-12-07 12:04:49.904 341 11482.00 107.55 56790.26 88888.00 2018-12-07 12:04:50.404 341 11482.08 107.53 56790.36 88888.00 2018-12-07 12:04:50.904 341 11482.07 107.50 56790.45 88888.00 2018-12-07 12:04:51.404 341 11481.95 107.51 56790.53 88888.00 2018-12-07 12:04:51.904 341 11481.95 107.42 56790.64 88888.00 2018-12-07 12:04:52.404 341 11481.94 107.39 56790.67 88888.00 2018-12-07 12:04:52.904 341 11481.94 107.32 56790.64 88888.00 2018-12-07 12:04:53.404 341 11481.94 107.27 56790.65 88888.00 2018-12-07 12:04:53.904 341 11481.91 107.25 56790.68 88888.00 2018-12-07 12:04:54.404 341 11481.87 107.28 56790.69 88888.00 2018-12-07 12:04:54.904 341 11481.87 107.23 56790.66 88888.00 2018-12-07 12:04:55.404 341 11481.79 107.20 56790.60 88888.00 2018-12-07 12:04:55.904 341 11481.85 107.15 56790.56 88888.00 2018-12-07 12:04:56.404 341 11481.78 107.10 56790.53 88888.00 2018-12-07 12:04:56.904 341 11481.70 107.05 56790.48 88888.00 2018-12-07 12:04:57.404 341 11481.71 107.02 56790.47 88888.00 2018-12-07 12:04:57.904 341 11481.65 106.95 56790.40 88888.00 2018-12-07 12:04:58.404 341 11481.64 106.92 56790.36 88888.00 2018-12-07 12:04:58.904 341 11481.66 106.88 56790.29 88888.00 2018-12-07 12:04:59.404 341 11481.52 106.78 56790.16 88888.00 2018-12-07 12:04:59.904 341 11481.44 106.78 56790.04 88888.00 2018-12-07 12:05:00.404 341 11481.51 106.75 56790.00 88888.00 2018-12-07 12:05:00.904 341 11481.48 106.68 56789.87 88888.00 2018-12-07 12:05:01.904 341 11481.56 106.67 56789.69 88888.00 2018-12-07 12:05:02.404 341 11481.52 106.64 56789.59 88888.00 2018-12-07 12:05:02.904 341 11481.49 106.54 56789.49 88888.00 2018-12-07 12:05:03.404 341 11481.51 106.49 56789.34 88888.00 2018-12-07 12:05:03.904 341 11481.52 106.45 56789.29 88888.00 2018-12-07 12:05:04.404 341 11481.53 106.41 56789.21 88888.00 2018-12-07 12:05:04.904 341 11481.58 106.32 56789.10 88888.00 2018-12-07 12:05:05.404 341 11481.53 106.27 56788.97 88888.00 2018-12-07 12:05:05.904 341 11481.70 106.27 56788.92 88888.00 2018-12-07 12:05:06.404 341 11481.71 106.27 56788.88 88888.00 2018-12-07 12:05:06.904 341 11481.58 106.17 56788.84 88888.00 2018-12-07 12:05:07.404 341 11481.64 106.15 56788.74 88888.00 2018-12-07 12:05:07.904 341 11481.67 106.15 56788.72 88888.00 2018-12-07 12:05:08.404 341 11481.63 106.15 56788.69 88888.00 2018-12-07 12:05:08.904 341 11481.67 106.17 56788.68 88888.00 2018-12-07 12:05:09.404 341 11481.66 106.15 56788.73 88888.00 2018-12-07 12:05:09.904 341 11481.59 106.13 56788.75 88888.00 2018-12-07 12:05:10.404 341 11481.57 106.12 56788.78 88888.00 2018-12-07 12:05:10.904 341 11481.56 106.05 56788.75 88888.00 2018-12-07 12:05:11.404 341 11481.51 106.05 56788.80 88888.00 2018-12-07 12:05:11.904 341 11481.49 106.04 56788.84 88888.00 2018-12-07 12:05:12.404 341 11481.44 106.01 56788.84 88888.00 2018-12-07 12:05:12.904 341 11481.32 105.98 56788.86 88888.00 2018-12-07 12:05:13.404 341 11481.37 105.91 56788.86 88888.00 2018-12-07 12:05:13.904 341 11481.29 105.85 56788.93 88888.00 2018-12-07 12:05:14.404 341 11481.27 105.85 56788.97 88888.00 2018-12-07 12:05:15.404 341 11481.09 105.86 56789.05 88888.00 2018-12-07 12:05:15.904 341 11480.98 105.81 56789.11 88888.00 2018-12-07 12:05:16.404 341 11480.96 105.85 56789.12 88888.00 2018-12-07 12:05:16.904 341 11480.88 105.78 56789.15 88888.00 2018-12-07 12:05:17.404 341 11480.81 105.78 56789.15 88888.00 2018-12-07 12:05:17.904 341 11480.82 105.79 56789.21 88888.00 2018-12-07 12:05:18.404 341 11480.75 105.78 56789.30 88888.00 2018-12-07 12:05:18.904 341 11480.65 105.84 56789.34 88888.00 2018-12-07 12:05:19.404 341 11480.65 105.79 56789.32 88888.00 2018-12-07 12:05:19.904 341 11480.51 105.77 56789.31 88888.00 2018-12-07 12:05:20.404 341 11480.53 105.84 56789.30 88888.00 2018-12-07 12:05:20.904 341 11480.58 105.84 56789.36 88888.00 2018-12-07 12:05:21.404 341 11480.51 105.86 56789.36 88888.00 2018-12-07 12:05:21.904 341 11480.49 105.90 56789.34 88888.00 2018-12-07 12:05:22.404 341 11480.52 105.85 56789.32 88888.00 2018-12-07 12:05:22.904 341 11480.38 105.89 56789.33 88888.00 2018-12-07 12:05:23.404 341 11480.39 105.94 56789.30 88888.00 2018-12-07 12:05:23.904 341 11480.41 105.94 56789.25 88888.00 2018-12-07 12:05:24.404 341 11480.37 105.99 56789.27 88888.00 2018-12-07 12:05:25.404 341 11480.45 105.93 56789.25 88888.00 2018-12-07 12:05:25.904 341 11480.39 105.92 56789.23 88888.00 2018-12-07 12:05:26.404 341 11480.42 105.94 56789.20 88888.00 2018-12-07 12:05:26.904 341 11480.42 105.93 56789.10 88888.00 2018-12-07 12:05:27.404 341 11480.32 105.94 56789.07 88888.00 2018-12-07 12:05:27.904 341 11480.38 105.94 56789.06 88888.00 2018-12-07 12:05:28.404 341 11480.40 105.92 56789.06 88888.00 2018-12-07 12:05:28.904 341 11480.40 105.93 56789.06 88888.00 2018-12-07 12:05:29.404 341 11480.46 105.89 56789.04 88888.00 2018-12-07 12:05:29.904 341 11480.37 105.91 56789.01 88888.00 2018-12-07 12:05:30.404 341 11480.37 105.96 56789.01 88888.00 2018-12-07 12:05:30.904 341 11480.44 105.92 56789.06 88888.00 2018-12-07 12:05:31.404 341 11480.39 105.89 56789.08 88888.00 2018-12-07 12:05:31.904 341 11480.37 105.92 56789.08 88888.00 2018-12-07 12:05:32.404 341 11480.45 105.84 56789.11 88888.00 2018-12-07 12:05:32.904 341 11480.51 105.78 56789.14 88888.00 2018-12-07 12:05:33.404 341 11480.49 105.78 56789.18 88888.00 2018-12-07 12:05:33.904 341 11480.54 105.77 56789.11 88888.00 2018-12-07 12:05:34.404 341 11480.51 105.74 56789.12 88888.00 2018-12-07 12:05:34.904 341 11480.52 105.71 56789.15 88888.00 2018-12-07 12:05:35.404 341 11480.61 105.66 56789.14 88888.00 2018-12-07 12:05:35.904 341 11480.49 105.64 56789.18 88888.00 2018-12-07 12:05:36.404 341 11480.49 105.65 56789.23 88888.00 2018-12-07 12:05:36.904 341 11480.54 105.65 56789.27 88888.00 2018-12-07 12:05:37.404 341 11480.47 105.65 56789.31 88888.00 2018-12-07 12:05:37.904 341 11480.54 105.62 56789.37 88888.00 2018-12-07 12:05:38.404 341 11480.55 105.57 56789.39 88888.00 2018-12-07 12:05:38.904 341 11480.52 105.56 56789.51 88888.00 2018-12-07 12:05:39.404 341 11480.65 105.56 56789.55 88888.00 2018-12-07 12:05:39.904 341 11480.61 105.55 56789.66 88888.00 2018-12-07 12:05:40.404 341 11480.54 105.50 56789.74 88888.00 2018-12-07 12:05:40.904 341 11480.61 105.53 56789.77 88888.00 2018-12-07 12:05:41.404 341 11480.61 105.56 56789.84 88888.00 2018-12-07 12:05:41.904 341 11480.55 105.58 56789.87 88888.00 2018-12-07 12:05:42.404 341 11480.61 105.63 56790.00 88888.00 2018-12-07 12:05:42.904 341 11480.56 105.65 56790.09 88888.00 2018-12-07 12:05:43.404 341 11480.46 105.70 56790.15 88888.00 2018-12-07 12:05:43.904 341 11480.46 105.71 56790.24 88888.00 2018-12-07 12:05:44.404 341 11480.47 105.72 56790.30 88888.00 2018-12-07 12:05:44.904 341 11480.48 105.72 56790.39 88888.00 2018-12-07 12:05:45.404 341 11480.51 105.77 56790.52 88888.00 2018-12-07 12:05:45.904 341 11480.44 105.80 56790.60 88888.00 2018-12-07 12:05:46.404 341 11480.38 105.90 56790.73 88888.00 2018-12-07 12:05:46.904 341 11480.37 105.94 56790.84 88888.00 2018-12-07 12:05:47.404 341 11480.26 105.97 56790.83 88888.00 2018-12-07 12:05:47.904 341 11480.23 105.99 56790.88 88888.00 2018-12-07 12:05:48.404 341 11480.30 105.99 56790.98 88888.00 2018-12-07 12:05:48.904 341 11480.23 105.99 56790.98 88888.00 2018-12-07 12:05:49.404 341 11480.19 106.01 56791.00 88888.00 2018-12-07 12:05:49.904 341 11480.24 106.01 56791.05 88888.00 2018-12-07 12:05:50.404 341 11480.17 106.04 56791.06 88888.00 2018-12-07 12:05:50.904 341 11480.16 106.06 56791.04 88888.00 2018-12-07 12:05:51.404 341 11480.14 106.10 56791.01 88888.00 2018-12-07 12:05:51.904 341 11480.06 106.11 56790.96 88888.00 2018-12-07 12:05:52.404 341 11480.10 106.17 56790.98 88888.00 2018-12-07 12:05:52.904 341 11480.11 106.15 56790.94 88888.00 2018-12-07 12:05:53.404 341 11480.07 106.11 56790.92 88888.00 2018-12-07 12:05:53.904 341 11480.13 106.14 56790.94 88888.00 2018-12-07 12:05:54.404 341 11480.19 106.17 56790.94 88888.00 2018-12-07 12:05:54.904 341 11480.16 106.20 56790.92 88888.00 2018-12-07 12:05:55.404 341 11480.24 106.24 56790.85 88888.00 2018-12-07 12:05:55.904 341 11480.25 106.23 56790.85 88888.00 2018-12-07 12:05:57.404 341 11480.27 106.24 56790.81 88888.00 2018-12-07 12:05:57.904 341 11480.24 106.27 56790.74 88888.00 2018-12-07 12:05:58.404 341 11480.35 106.25 56790.75 88888.00 2018-12-07 12:05:58.904 341 11480.30 106.21 56790.68 88888.00 2018-12-07 12:05:59.404 341 11480.30 106.21 56790.68 88888.00 2018-12-07 12:05:59.904 341 11480.39 106.20 56790.62 88888.00 2018-12-07 12:06:00.404 341 11480.39 106.13 56790.60 88888.00 2018-12-07 12:06:00.904 341 11480.38 106.13 56790.60 88888.00 2018-12-07 12:06:01.404 341 11480.47 106.10 56790.60 88888.00 2018-12-07 12:06:01.904 341 11480.44 106.10 56790.52 88888.00 2018-12-07 12:06:02.404 341 11480.45 106.06 56790.52 88888.00 2018-12-07 12:06:02.904 341 11480.46 106.03 56790.49 88888.00 2018-12-07 12:06:03.404 341 11480.46 106.00 56790.49 88888.00 2018-12-07 12:06:03.904 341 11480.45 105.99 56790.55 88888.00 2018-12-07 12:06:04.404 341 11480.46 105.92 56790.58 88888.00 2018-12-07 12:06:04.904 341 11480.42 105.84 56790.53 88888.00 2018-12-07 12:06:05.404 341 11480.38 105.84 56790.51 88888.00 2018-12-07 12:06:05.904 341 11480.39 105.84 56790.53 88888.00 2018-12-07 12:06:06.404 341 11480.31 105.84 56790.51 88888.00 2018-12-07 12:06:06.904 341 11480.30 105.84 56790.52 88888.00 2018-12-07 12:06:07.404 341 11480.33 105.74 56790.53 88888.00 2018-12-07 12:06:07.904 341 11480.24 105.72 56790.51 88888.00 2018-12-07 12:06:08.404 341 11480.27 105.69 56790.46 88888.00 2018-12-07 12:06:08.904 341 11480.23 105.63 56790.45 88888.00 2018-12-07 12:06:09.404 341 11480.13 105.63 56790.47 88888.00 2018-12-07 12:06:09.904 341 11480.11 105.63 56790.46 88888.00 2018-12-07 12:06:10.404 341 11480.10 105.57 56790.42 88888.00 2018-12-07 12:06:10.904 341 11480.04 105.55 56790.45 88888.00 2018-12-07 12:06:11.404 341 11480.09 105.51 56790.45 88888.00 2018-12-07 12:06:11.904 341 11480.05 105.42 56790.46 88888.00 2018-12-07 12:06:12.404 341 11480.03 105.45 56790.43 88888.00 2018-12-07 12:06:12.904 341 11480.07 105.46 56790.42 88888.00 2018-12-07 12:06:13.404 341 11480.06 105.38 56790.48 88888.00 2018-12-07 12:06:13.904 341 11480.04 105.40 56790.59 88888.00 2018-12-07 12:06:14.904 341 11480.04 105.35 56790.54 88888.00 2018-12-07 12:06:15.404 341 11480.03 105.29 56790.64 88888.00 2018-12-07 12:06:15.904 341 11480.11 105.25 56790.73 88888.00 2018-12-07 12:06:16.404 341 11480.04 105.22 56790.78 88888.00 2018-12-07 12:06:16.904 341 11479.97 105.24 56790.84 88888.00 2018-12-07 12:06:17.404 341 11480.04 105.17 56790.91 88888.00 2018-12-07 12:06:17.904 341 11480.00 105.12 56790.98 88888.00 2018-12-07 12:06:18.404 341 11479.96 105.09 56791.11 88888.00 2018-12-07 12:06:18.904 341 11479.95 104.94 56791.17 88888.00 2018-12-07 12:06:19.404 341 11479.81 104.88 56791.20 88888.00 2018-12-07 12:06:19.904 341 11479.83 104.82 56791.32 88888.00 2018-12-07 12:06:20.404 341 11479.76 104.72 56791.35 88888.00 2018-12-07 12:06:20.904 341 11479.58 104.69 56791.41 88888.00 2018-12-07 12:06:21.404 341 11479.59 104.63 56791.48 88888.00 2018-12-07 12:06:21.904 341 11479.54 104.50 56791.52 88888.00 2018-12-07 12:06:22.404 341 11479.43 104.43 56791.60 88888.00 2018-12-07 12:06:22.904 341 11479.38 104.47 56791.61 88888.00 2018-12-07 12:06:23.404 341 11479.33 104.40 56791.61 88888.00 2018-12-07 12:06:23.904 341 11479.24 104.28 56791.69 88888.00 2018-12-07 12:06:24.404 341 11479.16 104.16 56791.75 88888.00 2018-12-07 12:06:24.904 341 11479.13 104.14 56791.70 88888.00 2018-12-07 12:06:25.404 341 11478.94 104.10 56791.73 88888.00 2018-12-07 12:06:25.904 341 11478.84 104.01 56791.75 88888.00 2018-12-07 12:06:26.404 341 11478.73 103.94 56791.74 88888.00 2018-12-07 12:06:26.904 341 11478.64 103.90 56791.68 88888.00 2018-12-07 12:06:27.404 341 11478.61 103.83 56791.62 88888.00 2018-12-07 12:06:27.904 341 11478.53 103.82 56791.58 88888.00 2018-12-07 12:06:28.404 341 11478.42 103.87 56791.52 88888.00 2018-12-07 12:06:28.904 341 11478.42 103.82 56791.48 88888.00 2018-12-07 12:06:29.404 341 11478.28 103.79 56791.46 88888.00 2018-12-07 12:06:29.904 341 11478.19 103.77 56791.45 88888.00 2018-12-07 12:06:30.404 341 11478.22 103.70 56791.43 88888.00 2018-12-07 12:06:30.904 341 11478.12 103.66 56791.36 88888.00 2018-12-07 12:06:31.404 341 11478.03 103.67 56791.33 88888.00 2018-12-07 12:06:31.904 341 11478.03 103.70 56791.29 88888.00 2018-12-07 12:06:32.404 341 11477.95 103.68 56791.28 88888.00 2018-12-07 12:06:32.904 341 11477.94 103.68 56791.28 88888.00 2018-12-07 12:06:33.404 341 11477.94 103.66 56791.24 88888.00 2018-12-07 12:06:33.904 341 11477.83 103.65 56791.18 88888.00 2018-12-07 12:06:34.404 341 11477.82 103.67 56791.20 88888.00 2018-12-07 12:06:34.904 341 11477.81 103.68 56791.23 88888.00 2018-12-07 12:06:35.404 341 11477.76 103.75 56791.22 88888.00 2018-12-07 12:06:35.904 341 11477.84 103.79 56791.30 88888.00 2018-12-07 12:06:36.404 341 11477.84 103.81 56791.31 88888.00 2018-12-07 12:06:36.904 341 11477.83 103.82 56791.36 88888.00 2018-12-07 12:06:37.404 341 11477.90 103.87 56791.38 88888.00 2018-12-07 12:06:38.404 341 11477.82 103.90 56791.50 88888.00 2018-12-07 12:06:38.904 341 11477.90 103.88 56791.55 88888.00 2018-12-07 12:06:39.404 341 11477.96 103.83 56791.56 88888.00 2018-12-07 12:06:39.904 341 11477.96 103.87 56791.57 88888.00 2018-12-07 12:06:40.404 341 11478.08 103.93 56791.61 88888.00 2018-12-07 12:06:40.904 341 11478.08 103.96 56791.68 88888.00 2018-12-07 12:06:41.404 341 11478.08 104.01 56791.68 88888.00 2018-12-07 12:06:41.904 341 11478.17 103.97 56791.70 88888.00 2018-12-07 12:06:42.404 341 11478.15 103.92 56791.76 88888.00 2018-12-07 12:06:42.904 341 11478.09 103.93 56791.83 88888.00 2018-12-07 12:06:43.404 341 11478.20 103.99 56791.89 88888.00 2018-12-07 12:06:43.904 341 11478.23 103.97 56791.88 88888.00 2018-12-07 12:06:44.404 341 11478.28 103.97 56791.86 88888.00 2018-12-07 12:06:44.904 341 11478.33 104.01 56791.86 88888.00 2018-12-07 12:06:45.404 341 11478.33 103.93 56791.81 88888.00 2018-12-07 12:06:45.904 341 11478.40 103.92 56791.86 88888.00 2018-12-07 12:06:46.404 341 11478.50 103.88 56791.87 88888.00 2018-12-07 12:06:46.904 341 11478.49 103.85 56791.83 88888.00 2018-12-07 12:06:47.404 341 11478.54 103.81 56791.88 88888.00 2018-12-07 12:06:48.405 341 11478.65 103.73 56791.87 88888.00 2018-12-07 12:06:48.905 341 11478.72 103.70 56791.84 88888.00 2018-12-07 12:06:49.405 341 11478.80 103.68 56791.86 88888.00 2018-12-07 12:06:49.905 341 11478.77 103.61 56791.89 88888.00 2018-12-07 12:06:50.405 341 11478.87 103.61 56791.86 88888.00 2018-12-07 12:06:50.905 341 11478.96 103.59 56791.80 88888.00 2018-12-07 12:06:51.405 341 11478.93 103.52 56791.80 88888.00 2018-12-07 12:06:51.905 341 11479.02 103.51 56791.74 88888.00 2018-12-07 12:06:52.405 341 11479.06 103.45 56791.76 88888.00 2018-12-07 12:06:52.905 341 11478.99 103.40 56791.75 88888.00 2018-12-07 12:06:53.405 341 11479.06 103.39 56791.71 88888.00 2018-12-07 12:06:53.905 341 11479.13 103.31 56791.67 88888.00 2018-12-07 12:06:54.405 341 11479.09 103.28 56791.60 88888.00 2018-12-07 12:06:54.905 341 11479.15 103.24 56791.52 88888.00 2018-12-07 12:06:55.405 341 11479.16 103.17 56791.50 88888.00 2018-12-07 12:06:55.905 341 11479.14 103.12 56791.51 88888.00 2018-12-07 12:06:56.405 341 11479.17 103.15 56791.46 88888.00 2018-12-07 12:06:56.905 341 11479.17 103.11 56791.41 88888.00 2018-12-07 12:06:57.405 341 11479.09 103.07 56791.33 88888.00 2018-12-07 12:06:57.905 341 11479.03 103.05 56791.26 88888.00 2018-12-07 12:06:58.405 341 11479.00 103.00 56791.18 88888.00 2018-12-07 12:06:58.905 341 11478.98 102.98 56791.19 88888.00 2018-12-07 12:06:59.405 341 11479.00 102.98 56791.10 88888.00 2018-12-07 12:06:59.905 341 11478.88 102.95 56790.99 88888.00 2018-12-07 12:07:00.405 341 11478.80 102.94 56790.91 88888.00 2018-12-07 12:07:00.905 341 11478.87 102.93 56790.91 88888.00 2018-12-07 12:07:01.405 341 11478.79 102.85 56790.83 88888.00 2018-12-07 12:07:01.905 341 11478.71 102.84 56790.79 88888.00 2018-12-07 12:07:02.405 341 11478.70 102.86 56790.77 88888.00 2018-12-07 12:07:02.905 341 11478.61 102.83 56790.69 88888.00 2018-12-07 12:07:03.405 341 11478.60 102.86 56790.62 88888.00 2018-12-07 12:07:03.905 341 11478.60 102.85 56790.58 88888.00 2018-12-07 12:07:04.405 341 11478.56 102.84 56790.58 88888.00 2018-12-07 12:07:04.905 341 11478.61 102.85 56790.60 88888.00 2018-12-07 12:07:05.405 341 11478.67 102.81 56790.55 88888.00 2018-12-07 12:07:05.905 341 11478.63 102.78 56790.49 88888.00 2018-12-07 12:07:06.405 341 11478.65 102.77 56790.48 88888.00 2018-12-07 12:07:06.905 341 11478.70 102.71 56790.51 88888.00 2018-12-07 12:07:07.405 341 11478.66 102.70 56790.51 88888.00 2018-12-07 12:07:07.905 341 11478.68 102.68 56790.47 88888.00 2018-12-07 12:07:08.405 341 11478.71 102.61 56790.47 88888.00 2018-12-07 12:07:08.905 341 11478.72 102.53 56790.45 88888.00 2018-12-07 12:07:09.405 341 11478.74 102.56 56790.42 88888.00 2018-12-07 12:07:09.905 341 11478.74 102.49 56790.36 88888.00 2018-12-07 12:07:10.405 341 11478.72 102.42 56790.33 88888.00 2018-12-07 12:07:10.905 341 11478.84 102.34 56790.27 88888.00 2018-12-07 12:07:11.405 341 11478.91 102.22 56790.24 88888.00 2018-12-07 12:07:11.905 341 11478.88 102.18 56790.20 88888.00 2018-12-07 12:07:12.405 341 11478.93 102.11 56790.15 88888.00 2018-12-07 12:07:12.905 341 11478.92 102.05 56790.07 88888.00 2018-12-07 12:07:13.405 341 11478.86 101.99 56789.97 88888.00 2018-12-07 12:07:13.905 341 11478.91 101.92 56789.90 88888.00 2018-12-07 12:07:14.405 341 11478.87 101.83 56789.83 88888.00 2018-12-07 12:07:14.905 341 11478.85 101.74 56789.75 88888.00 2018-12-07 12:07:15.405 341 11478.94 101.63 56789.62 88888.00 2018-12-07 12:07:15.905 341 11478.88 101.52 56789.45 88888.00 2018-12-07 12:07:16.405 341 11478.96 101.50 56789.25 88888.00 2018-12-07 12:07:16.905 341 11479.07 101.42 56789.13 88888.00 2018-12-07 12:07:17.405 341 11479.02 101.30 56789.02 88888.00 2018-12-07 12:07:17.905 341 11478.94 101.24 56788.95 88888.00 2018-12-07 12:07:18.405 341 11479.00 101.11 56788.79 88888.00 2018-12-07 12:07:18.905 341 11478.93 101.01 56788.61 88888.00 2018-12-07 12:07:19.405 341 11478.98 100.96 56788.44 88888.00 2018-12-07 12:07:19.905 341 11478.95 100.84 56788.28 88888.00 2018-12-07 12:07:20.405 341 11478.88 100.72 56788.10 88888.00 2018-12-07 12:07:20.905 341 11478.95 100.64 56787.97 88888.00 2018-12-07 12:07:21.405 341 11478.94 100.54 56787.85 88888.00 2018-12-07 12:07:21.905 341 11478.87 100.42 56787.69 88888.00 2018-12-07 12:07:22.405 341 11478.86 100.39 56787.59 88888.00 2018-12-07 12:07:22.905 341 11478.82 100.29 56787.50 88888.00 2018-12-07 12:07:23.405 341 11478.68 100.22 56787.44 88888.00 2018-12-07 12:07:23.905 341 11478.66 100.16 56787.35 88888.00 2018-12-07 12:07:24.405 341 11478.57 100.04 56787.20 88888.00 2018-12-07 12:07:24.905 341 11478.42 99.99 56787.19 88888.00 2018-12-07 12:07:25.405 341 11478.46 99.94 56787.16 88888.00 2018-12-07 12:07:25.905 341 11478.37 99.88 56787.09 88888.00 2018-12-07 12:07:26.405 341 11478.24 99.84 56787.00 88888.00 2018-12-07 12:07:26.905 341 11478.20 99.79 56786.98 88888.00 2018-12-07 12:07:27.405 341 11478.11 99.72 56786.94 88888.00 2018-12-07 12:07:27.905 341 11478.04 99.68 56786.90 88888.00 2018-12-07 12:07:28.405 341 11478.02 99.62 56786.83 88888.00 2018-12-07 12:07:28.905 341 11477.87 99.57 56786.80 88888.00 2018-12-07 12:07:29.905 341 11477.82 99.46 56786.62 88888.00 2018-12-07 12:07:30.405 341 11477.70 99.40 56786.50 88888.00 2018-12-07 12:07:30.905 341 11477.64 99.33 56786.39 88888.00 2018-12-07 12:07:31.405 341 11477.62 99.23 56786.29 88888.00 2018-12-07 12:07:31.905 341 11477.50 99.14 56786.09 88888.00 2018-12-07 12:07:32.405 341 11477.54 99.06 56785.97 88888.00 2018-12-07 12:07:32.905 341 11477.50 98.93 56785.83 88888.00 2018-12-07 12:07:33.405 341 11477.41 98.86 56785.70 88888.00 2018-12-07 12:07:33.905 341 11477.45 98.79 56785.57 88888.00 2018-12-07 12:07:34.405 341 11477.47 98.69 56785.44 88888.00 2018-12-07 12:07:34.905 341 11477.35 98.60 56785.32 88888.00 2018-12-07 12:07:35.405 341 11477.41 98.55 56785.19 88888.00 2018-12-07 12:07:35.905 341 11477.42 98.39 56785.02 88888.00 2018-12-07 12:07:36.405 341 11477.26 98.28 56784.87 88888.00 2018-12-07 12:07:36.905 341 11477.32 98.18 56784.71 88888.00 2018-12-07 12:07:37.405 341 11477.31 98.08 56784.67 88888.00 2018-12-07 12:07:37.905 341 11477.24 98.01 56784.63 88888.00 2018-12-07 12:07:38.405 341 11477.28 97.85 56784.56 88888.00 2018-12-07 12:07:38.905 341 11477.19 97.80 56784.51 88888.00 2018-12-07 12:07:39.405 341 11477.10 97.75 56784.52 88888.00 2018-12-07 12:07:39.905 341 11477.14 97.62 56784.51 88888.00 2018-12-07 12:07:40.405 341 11477.06 97.47 56784.54 88888.00 2018-12-07 12:07:40.905 341 11477.00 97.44 56784.56 88888.00 2018-12-07 12:07:41.405 341 11477.01 97.40 56784.55 88888.00 2018-12-07 12:07:41.905 341 11476.94 97.33 56784.59 88888.00 2018-12-07 12:07:42.405 341 11476.92 97.28 56784.64 88888.00 2018-12-07 12:07:42.905 341 11476.87 97.26 56784.68 88888.00 2018-12-07 12:07:43.405 341 11476.76 97.21 56784.75 88888.00 2018-12-07 12:07:43.905 341 11476.65 97.21 56784.87 88888.00 2018-12-07 12:07:44.405 341 11476.59 97.16 56784.99 88888.00 2018-12-07 12:07:44.905 341 11476.44 97.13 56785.13 88888.00 2018-12-07 12:07:45.405 341 11476.34 97.15 56785.21 88888.00 2018-12-07 12:07:45.905 341 11476.28 97.12 56785.31 88888.00 2018-12-07 12:07:46.405 341 11476.11 97.09 56785.41 88888.00 2018-12-07 12:07:46.905 341 11476.01 97.08 56785.49 88888.00 2018-12-07 12:07:47.405 341 11475.94 97.03 56785.61 88888.00 2018-12-07 12:07:47.905 341 11475.80 97.01 56785.70 88888.00 2018-12-07 12:07:48.405 341 11475.74 97.02 56785.77 88888.00 2018-12-07 12:07:48.905 341 11475.66 97.01 56785.79 88888.00 2018-12-07 12:07:49.405 341 11475.46 97.02 56785.83 88888.00 2018-12-07 12:07:49.905 341 11475.38 97.06 56785.86 88888.00 2018-12-07 12:07:50.405 341 11475.33 97.02 56785.86 88888.00 2018-12-07 12:07:50.905 341 11475.20 97.01 56785.93 88888.00 2018-12-07 12:07:51.405 341 11475.23 96.98 56785.94 88888.00 2018-12-07 12:07:51.905 341 11475.09 96.96 56785.92 88888.00 2018-12-07 12:07:52.405 341 11475.03 96.98 56785.97 88888.00 2018-12-07 12:07:52.905 341 11474.99 97.02 56786.06 88888.00 2018-12-07 12:07:53.405 341 11474.86 97.02 56786.09 88888.00 2018-12-07 12:07:53.905 341 11474.77 97.07 56786.10 88888.00 2018-12-07 12:07:54.405 341 11474.76 97.05 56786.15 88888.00 2018-12-07 12:07:54.905 341 11474.72 96.94 56786.15 88888.00 2018-12-07 12:07:55.405 341 11474.70 96.96 56786.15 88888.00 2018-12-07 12:07:55.905 341 11474.62 96.91 56786.24 88888.00 2018-12-07 12:07:56.405 341 11474.54 96.99 56786.25 88888.00 2018-12-07 12:07:56.905 341 11474.50 97.05 56786.25 88888.00 2018-12-07 12:07:57.405 341 11474.43 97.05 56786.30 88888.00 2018-12-07 12:07:57.905 341 11474.34 96.99 56786.29 88888.00 2018-12-07 12:07:58.405 341 11474.27 97.02 56786.36 88888.00 2018-12-07 12:07:58.905 341 11474.29 97.00 56786.39 88888.00 2018-12-07 12:07:59.405 341 11474.19 96.96 56786.45 88888.00 2018-12-07 12:07:59.905 341 11474.13 96.99 56786.54 88888.00 2018-12-07 12:08:00.405 341 11474.15 96.99 56786.54 88888.00 2018-12-07 12:08:01.405 341 11474.03 97.06 56786.73 88888.00 2018-12-07 12:08:01.905 341 11473.99 97.07 56786.82 88888.00 2018-12-07 12:08:02.405 341 11473.91 97.05 56786.85 88888.00 2018-12-07 12:08:02.905 341 11473.94 97.07 56786.93 88888.00 2018-12-07 12:08:03.405 341 11473.80 97.07 56787.00 88888.00 2018-12-07 12:08:03.905 341 11473.66 97.15 56787.12 88888.00 2018-12-07 12:08:04.405 341 11473.70 97.25 56787.27 88888.00 2018-12-07 12:08:04.905 341 11473.63 97.25 56787.35 88888.00 2018-12-07 12:08:05.405 341 11473.44 97.28 56787.40 88888.00 2018-12-07 12:08:05.905 341 11473.44 97.34 56787.44 88888.00 2018-12-07 12:08:06.405 341 11473.31 97.34 56787.56 88888.00 2018-12-07 12:08:06.905 341 11473.22 97.39 56787.69 88888.00 2018-12-07 12:08:07.405 341 11473.24 97.42 56787.75 88888.00 2018-12-07 12:08:07.905 341 11473.17 97.43 56787.80 88888.00 2018-12-07 12:08:08.405 341 11473.11 97.47 56787.86 88888.00 2018-12-07 12:08:08.905 341 11473.08 97.50 56787.91 88888.00 2018-12-07 12:08:09.405 341 11472.96 97.53 56787.96 88888.00 2018-12-07 12:08:09.905 341 11472.91 97.55 56788.09 88888.00 2018-12-07 12:08:10.405 341 11472.96 97.57 56788.11 88888.00 2018-12-07 12:08:10.905 341 11472.83 97.58 56788.11 88888.00 2018-12-07 12:08:11.405 341 11472.75 97.63 56788.12 88888.00 2018-12-07 12:08:11.905 341 11472.70 97.63 56788.14 88888.00 2018-12-07 12:08:12.405 341 11472.60 97.62 56788.14 88888.00 2018-12-07 12:08:12.905 341 11472.54 97.63 56788.12 88888.00 2018-12-07 12:08:13.405 341 11472.57 97.62 56788.17 88888.00 2018-12-07 12:08:13.905 341 11472.46 97.66 56788.12 88888.00 2018-12-07 12:08:14.405 341 11472.42 97.68 56788.12 88888.00 2018-12-07 12:08:14.905 341 11472.43 97.66 56788.08 88888.00 2018-12-07 12:08:15.405 341 11472.35 97.61 56788.09 88888.00 2018-12-07 12:08:15.905 341 11472.38 97.60 56788.10 88888.00 2018-12-07 12:08:16.405 341 11472.35 97.58 56788.11 88888.00 2018-12-07 12:08:16.905 341 11472.29 97.54 56788.09 88888.00 2018-12-07 12:08:17.405 341 11472.27 97.53 56788.10 88888.00 2018-12-07 12:08:17.905 341 11472.21 97.49 56788.15 88888.00 2018-12-07 12:08:18.405 341 11472.13 97.53 56788.25 88888.00 2018-12-07 12:08:18.905 341 11472.12 97.55 56788.28 88888.00 2018-12-07 12:08:19.405 341 11472.10 97.49 56788.30 88888.00 2018-12-07 12:08:19.905 341 11472.00 97.54 56788.31 88888.00 2018-12-07 12:08:20.405 341 11472.00 97.51 56788.37 88888.00 2018-12-07 12:08:20.905 341 11471.89 97.43 56788.48 88888.00 2018-12-07 12:08:21.405 341 11471.77 97.48 56788.61 88888.00 2018-12-07 12:08:21.905 341 11471.77 97.46 56788.66 88888.00 2018-12-07 12:08:22.405 341 11471.66 97.41 56788.73 88888.00 2018-12-07 12:08:22.905 341 11471.58 97.39 56788.85 88888.00 2018-12-07 12:08:23.405 341 11471.54 97.36 56788.95 88888.00 2018-12-07 12:08:23.905 341 11471.38 97.35 56789.02 88888.00 2018-12-07 12:08:24.405 341 11471.24 97.41 56789.04 88888.00 2018-12-07 12:08:24.905 341 11471.11 97.37 56789.12 88888.00 2018-12-07 12:08:25.405 341 11470.94 97.34 56789.23 88888.00 2018-12-07 12:08:25.905 341 11470.86 97.34 56789.31 88888.00 2018-12-07 12:08:26.405 341 11470.80 97.36 56789.36 88888.00 2018-12-07 12:08:26.905 341 11470.55 97.37 56789.34 88888.00 2018-12-07 12:08:27.405 341 11470.46 97.40 56789.45 88888.00 2018-12-07 12:08:27.905 341 11470.39 97.43 56789.50 88888.00 2018-12-07 12:08:28.405 341 11470.24 97.49 56789.49 88888.00 2018-12-07 12:08:28.905 341 11470.15 97.56 56789.49 88888.00 2018-12-07 12:08:29.405 341 11470.05 97.63 56789.49 88888.00 2018-12-07 12:08:29.905 341 11469.91 97.71 56789.56 88888.00 2018-12-07 12:08:30.405 341 11469.85 97.75 56789.58 88888.00 2018-12-07 12:08:30.905 341 11469.77 97.76 56789.58 88888.00 2018-12-07 12:08:31.405 341 11469.69 97.83 56789.62 88888.00 2018-12-07 12:08:31.905 341 11469.64 97.85 56789.62 88888.00 2018-12-07 12:08:33.405 341 11469.60 97.98 56789.58 88888.00 2018-12-07 12:08:33.905 341 11469.51 98.02 56789.62 88888.00 2018-12-07 12:08:34.405 341 11469.51 98.07 56789.68 88888.00 2018-12-07 12:08:34.905 341 11469.57 98.07 56789.68 88888.00 2018-12-07 12:08:35.405 341 11469.56 98.07 56789.65 88888.00 2018-12-07 12:08:35.905 341 11469.53 98.03 56789.65 88888.00 2018-12-07 12:08:36.405 341 11469.56 98.02 56789.66 88888.00 2018-12-07 12:08:36.905 341 11469.50 98.05 56789.75 88888.00 2018-12-07 12:08:37.405 341 11469.53 98.07 56789.82 88888.00 2018-12-07 12:08:37.905 341 11469.55 98.01 56789.89 88888.00 2018-12-07 12:08:38.405 341 11469.50 97.97 56789.90 88888.00 2018-12-07 12:08:38.905 341 11469.54 98.03 56789.97 88888.00 2018-12-07 12:08:39.405 341 11469.58 98.02 56790.08 88888.00 2018-12-07 12:08:39.905 341 11469.56 98.03 56790.21 88888.00 2018-12-07 12:08:40.405 341 11469.46 98.05 56790.32 88888.00 2018-12-07 12:08:40.905 341 11469.43 98.00 56790.39 88888.00 2018-12-07 12:08:41.405 341 11469.42 97.97 56790.42 88888.00 2018-12-07 12:08:41.905 341 11469.42 97.98 56790.51 88888.00 2018-12-07 12:08:42.405 341 11469.34 97.94 56790.56 88888.00 2018-12-07 12:08:42.905 341 11469.21 97.94 56790.64 88888.00 2018-12-07 12:08:43.405 341 11469.14 97.92 56790.72 88888.00 2018-12-07 12:08:43.905 341 11468.99 97.89 56790.72 88888.00 2018-12-07 12:08:44.405 341 11468.88 97.88 56790.74 88888.00 2018-12-07 12:08:44.905 341 11468.87 97.91 56790.77 88888.00 2018-12-07 12:08:45.405 341 11468.72 97.90 56790.80 88888.00 2018-12-07 12:08:45.905 341 11468.57 97.91 56790.79 88888.00 2018-12-07 12:08:46.405 341 11468.56 97.92 56790.80 88888.00 2018-12-07 12:08:46.905 341 11468.40 97.96 56790.78 88888.00 2018-12-07 12:08:47.405 341 11468.21 98.02 56790.69 88888.00 2018-12-07 12:08:47.905 341 11468.19 98.02 56790.58 88888.00 2018-12-07 12:08:48.406 341 11468.07 98.04 56790.52 88888.00 2018-12-07 12:08:48.906 341 11467.91 98.08 56790.46 88888.00 2018-12-07 12:08:49.406 341 11467.86 98.11 56790.40 88888.00 2018-12-07 12:08:49.906 341 11467.82 98.16 56790.36 88888.00 2018-12-07 12:08:50.906 341 11467.76 98.25 56790.13 88888.00 2018-12-07 12:08:51.406 341 11467.60 98.32 56790.03 88888.00 2018-12-07 12:08:51.906 341 11467.59 98.44 56789.95 88888.00 2018-12-07 12:08:52.406 341 11467.62 98.51 56789.88 88888.00 2018-12-07 12:08:52.906 341 11467.51 98.60 56789.82 88888.00 2018-12-07 12:08:53.406 341 11467.61 98.68 56789.79 88888.00 2018-12-07 12:08:53.906 341 11467.55 98.71 56789.81 88888.00 2018-12-07 12:08:54.406 341 11467.55 98.76 56789.87 88888.00 2018-12-07 12:08:54.906 341 11467.58 98.83 56789.88 88888.00 2018-12-07 12:08:55.406 341 11467.55 98.86 56789.90 88888.00 2018-12-07 12:08:55.906 341 11467.59 98.93 56789.96 88888.00 2018-12-07 12:08:56.406 341 11467.59 99.02 56790.06 88888.00 2018-12-07 12:08:56.906 341 11467.46 99.02 56790.17 88888.00 2018-12-07 12:08:57.406 341 11467.41 99.07 56790.27 88888.00 2018-12-07 12:08:57.906 341 11467.47 99.09 56790.33 88888.00 2018-12-07 12:08:58.406 341 11467.40 99.12 56790.49 88888.00 2018-12-07 12:08:58.906 341 11467.34 99.19 56790.56 88888.00 2018-12-07 12:08:59.406 341 11467.32 99.21 56790.69 88888.00 2018-12-07 12:08:59.906 341 11467.26 99.23 56790.87 88888.00 2018-12-07 12:09:00.406 341 11467.18 99.28 56791.09 88888.00 2018-12-07 12:09:00.906 341 11467.15 99.27 56791.16 88888.00 2018-12-07 12:09:01.406 341 11467.04 99.27 56791.30 88888.00 2018-12-07 12:09:01.906 341 11467.01 99.38 56791.54 88888.00 2018-12-07 12:09:02.406 341 11466.97 99.43 56791.68 88888.00 2018-12-07 12:09:02.906 341 11466.83 99.44 56791.81 88888.00 2018-12-07 12:09:03.406 341 11466.83 99.52 56792.01 88888.00 2018-12-07 12:09:03.906 341 11466.77 99.53 56792.20 88888.00 2018-12-07 12:09:04.406 341 11466.63 99.54 56792.39 88888.00 2018-12-07 12:09:04.906 341 11466.63 99.57 56792.53 88888.00 2018-12-07 12:09:05.406 341 11466.63 99.57 56792.65 88888.00 2018-12-07 12:09:05.906 341 11466.58 99.57 56792.83 88888.00 2018-12-07 12:09:06.406 341 11466.56 99.58 56792.92 88888.00 2018-12-07 12:09:06.906 341 11466.49 99.53 56793.04 88888.00 2018-12-07 12:09:07.406 341 11466.35 99.51 56793.16 88888.00 2018-12-07 12:09:07.906 341 11466.36 99.58 56793.28 88888.00 2018-12-07 12:09:08.406 341 11466.35 99.58 56793.38 88888.00 2018-12-07 12:09:08.906 341 11466.26 99.55 56793.43 88888.00 2018-12-07 12:09:09.406 341 11466.26 99.61 56793.48 88888.00 2018-12-07 12:09:09.906 341 11466.17 99.65 56793.53 88888.00 2018-12-07 12:09:10.406 341 11466.02 99.70 56793.61 88888.00 2018-12-07 12:09:10.906 341 11466.07 99.67 56793.75 88888.00 2018-12-07 12:09:11.406 341 11465.98 99.65 56793.91 88888.00 2018-12-07 12:09:11.906 341 11465.85 99.73 56793.99 88888.00 2018-12-07 12:09:12.406 341 11465.89 99.77 56794.06 88888.00 2018-12-07 12:09:12.906 341 11465.88 99.84 56794.17 88888.00 2018-12-07 12:09:13.406 341 11465.88 99.92 56794.31 88888.00 2018-12-07 12:09:14.406 341 11465.80 99.99 56794.56 88888.00 2018-12-07 12:09:14.906 341 11465.75 100.06 56794.70 88888.00 2018-12-07 12:09:15.406 341 11465.74 100.12 56794.85 88888.00 2018-12-07 12:09:15.906 341 11465.68 100.23 56795.01 88888.00 2018-12-07 12:09:16.406 341 11465.60 100.26 56795.17 88888.00 2018-12-07 12:09:16.906 341 11465.61 100.32 56795.39 88888.00 2018-12-07 12:09:17.406 341 11465.53 100.40 56795.53 88888.00 2018-12-07 12:09:17.906 341 11465.55 100.41 56795.74 88888.00 2018-12-07 12:09:18.406 341 11465.47 100.56 56795.94 88888.00 2018-12-07 12:09:18.906 341 11465.39 100.64 56796.10 88888.00 2018-12-07 12:09:19.406 341 11465.40 100.76 56796.31 88888.00 2018-12-07 12:09:19.906 341 11465.41 100.82 56796.51 88888.00 2018-12-07 12:09:20.406 341 11465.34 100.87 56796.74 88888.00 2018-12-07 12:09:20.906 341 11465.43 100.91 56796.87 88888.00 2018-12-07 12:09:21.406 341 11465.41 100.94 56797.03 88888.00 2018-12-07 12:09:21.906 341 11465.36 100.97 56797.16 88888.00 2018-12-07 12:09:22.406 341 11465.45 101.06 56797.29 88888.00 2018-12-07 12:09:22.906 341 11465.44 101.01 56797.41 88888.00 2018-12-07 12:09:23.406 341 11465.40 101.04 56797.52 88888.00 2018-12-07 12:09:23.906 341 11465.44 101.13 56797.59 88888.00 2018-12-07 12:09:24.406 341 11465.46 101.14 56797.73 88888.00 2018-12-07 12:09:24.906 341 11465.51 101.14 56797.81 88888.00 2018-12-07 12:09:25.406 341 11465.59 101.13 56797.91 88888.00 2018-12-07 12:09:25.906 341 11465.55 101.11 56797.99 88888.00 2018-12-07 12:09:26.406 341 11465.61 101.16 56798.05 88888.00 2018-12-07 12:09:26.906 341 11465.74 101.21 56798.12 88888.00 2018-12-07 12:09:27.406 341 11465.71 101.20 56798.20 88888.00 2018-12-07 12:09:27.906 341 11465.86 101.23 56798.32 88888.00 2018-12-07 12:09:28.406 341 11465.88 101.22 56798.42 88888.00 2018-12-07 12:09:28.906 341 11465.85 101.18 56798.49 88888.00 2018-12-07 12:09:29.406 341 11465.92 101.15 56798.68 88888.00 2018-12-07 12:09:29.906 341 11465.96 101.14 56798.79 88888.00 2018-12-07 12:09:30.406 341 11465.89 101.13 56798.81 88888.00 2018-12-07 12:09:30.906 341 11465.87 101.17 56798.94 88888.00 2018-12-07 12:09:31.406 341 11465.92 101.14 56799.01 88888.00 2018-12-07 12:09:31.906 341 11465.94 101.15 56799.15 88888.00 2018-12-07 12:09:32.406 341 11465.95 101.17 56799.27 88888.00 2018-12-07 12:09:32.906 341 11465.93 101.20 56799.43 88888.00 2018-12-07 12:09:33.406 341 11465.93 101.21 56799.54 88888.00 2018-12-07 12:09:33.906 341 11465.98 101.25 56799.66 88888.00 2018-12-07 12:09:34.406 341 11465.90 101.31 56799.77 88888.00 2018-12-07 12:09:34.906 341 11465.89 101.34 56799.88 88888.00 2018-12-07 12:09:35.406 341 11465.94 101.40 56799.97 88888.00 2018-12-07 12:09:35.906 341 11465.89 101.37 56800.05 88888.00 2018-12-07 12:09:36.406 341 11465.81 101.40 56800.15 88888.00 2018-12-07 12:09:36.906 341 11465.82 101.45 56800.22 88888.00 2018-12-07 12:09:37.406 341 11465.79 101.52 56800.29 88888.00 2018-12-07 12:09:37.906 341 11465.67 101.58 56800.37 88888.00 2018-12-07 12:09:38.406 341 11465.61 101.62 56800.42 88888.00 2018-12-07 12:09:38.906 341 11465.59 101.68 56800.49 88888.00 2018-12-07 12:09:39.406 341 11465.52 101.72 56800.57 88888.00 2018-12-07 12:09:39.906 341 11465.51 101.81 56800.67 88888.00 2018-12-07 12:09:40.406 341 11465.41 101.88 56800.72 88888.00 2018-12-07 12:09:40.906 341 11465.38 101.95 56800.74 88888.00 2018-12-07 12:09:41.406 341 11465.48 101.97 56800.79 88888.00 2018-12-07 12:09:41.906 341 11465.39 101.97 56800.81 88888.00 2018-12-07 12:09:42.406 341 11465.34 102.08 56800.86 88888.00 2018-12-07 12:09:42.906 341 11465.45 102.12 56800.88 88888.00 2018-12-07 12:09:43.406 341 11465.34 102.17 56800.95 88888.00 2018-12-07 12:09:43.906 341 11465.33 102.22 56800.99 88888.00 2018-12-07 12:09:44.406 341 11465.37 102.23 56801.05 88888.00 2018-12-07 12:09:44.906 341 11465.33 102.27 56801.12 88888.00 2018-12-07 12:09:45.906 341 11465.51 102.33 56801.17 88888.00 2018-12-07 12:09:46.406 341 11465.48 102.34 56801.21 88888.00 2018-12-07 12:09:46.906 341 11465.57 102.43 56801.33 88888.00 2018-12-07 12:09:47.406 341 11465.60 102.46 56801.47 88888.00 2018-12-07 12:09:47.906 341 11465.61 102.52 56801.59 88888.00 2018-12-07 12:09:48.406 341 11465.72 102.57 56801.71 88888.00 2018-12-07 12:09:48.906 341 11465.76 102.58 56801.84 88888.00 2018-12-07 12:09:49.406 341 11465.78 102.65 56801.95 88888.00 2018-12-07 12:09:49.906 341 11465.89 102.72 56802.15 88888.00 2018-12-07 12:09:50.406 341 11465.95 102.70 56802.27 88888.00 2018-12-07 12:09:50.906 341 11465.94 102.73 56802.42 88888.00 2018-12-07 12:09:51.406 341 11465.98 102.77 56802.53 88888.00 2018-12-07 12:09:51.906 341 11466.01 102.77 56802.71 88888.00 2018-12-07 12:09:52.406 341 11466.06 102.78 56802.84 88888.00 2018-12-07 12:09:52.906 341 11466.13 102.78 56802.98 88888.00 2018-12-07 12:09:53.406 341 11466.09 102.75 56803.14 88888.00 2018-12-07 12:09:53.906 341 11466.05 102.78 56803.23 88888.00 2018-12-07 12:09:54.406 341 11466.16 102.79 56803.38 88888.00 2018-12-07 12:09:54.906 341 11466.14 102.75 56803.48 88888.00 2018-12-07 12:09:55.406 341 11466.12 102.81 56803.58 88888.00 2018-12-07 12:09:55.906 341 11466.15 102.84 56803.69 88888.00 2018-12-07 12:09:56.406 341 11466.13 102.83 56803.78 88888.00 2018-12-07 12:09:56.906 341 11466.17 102.88 56803.86 88888.00 2018-12-07 12:09:57.406 341 11466.21 102.88 56804.00 88888.00 2018-12-07 12:09:57.906 341 11466.16 102.91 56804.13 88888.00 2018-12-07 12:09:58.406 341 11466.14 102.90 56804.22 88888.00 2018-12-07 12:09:58.906 341 11466.15 102.90 56804.32 88888.00 2018-12-07 12:09:59.406 341 11466.00 102.88 56804.36 88888.00 2018-12-07 12:09:59.906 341 11466.07 102.92 56804.44 88888.00 2018-12-07 12:10:00.406 341 11466.07 102.90 56804.42 88888.00 2018-12-07 12:10:00.906 341 11465.94 102.87 56804.45 88888.00 2018-12-07 12:10:01.406 341 11466.01 102.87 56804.49 88888.00 2018-12-07 12:10:01.906 341 11465.92 102.90 56804.48 88888.00 2018-12-07 12:10:02.406 341 11465.81 102.92 56804.49 88888.00 2018-12-07 12:10:02.906 341 11465.83 102.93 56804.52 88888.00 2018-12-07 12:10:03.406 341 11465.80 102.95 56804.46 88888.00 2018-12-07 12:10:03.906 341 11465.74 102.99 56804.46 88888.00 2018-12-07 12:10:04.406 341 11465.79 103.00 56804.48 88888.00 2018-12-07 12:10:04.906 341 11465.71 103.02 56804.48 88888.00 2018-12-07 12:10:05.406 341 11465.66 103.08 56804.51 88888.00 2018-12-07 12:10:05.906 341 11465.69 103.11 56804.58 88888.00 2018-12-07 12:10:06.406 341 11465.60 103.13 56804.58 88888.00 2018-12-07 12:10:06.906 341 11465.55 103.18 56804.59 88888.00 2018-12-07 12:10:07.406 341 11465.59 103.19 56804.61 88888.00 2018-12-07 12:10:07.906 341 11465.53 103.24 56804.65 88888.00 2018-12-07 12:10:08.406 341 11465.51 103.31 56804.70 88888.00 2018-12-07 12:10:08.906 341 11465.46 103.29 56804.71 88888.00 2018-12-07 12:10:09.406 341 11465.34 103.33 56804.79 88888.00 2018-12-07 12:10:09.906 341 11465.33 103.41 56804.84 88888.00 2018-12-07 12:10:10.406 341 11465.32 103.43 56804.87 88888.00 2018-12-07 12:10:10.906 341 11465.18 103.52 56804.91 88888.00 2018-12-07 12:10:11.406 341 11465.20 103.55 56804.99 88888.00 2018-12-07 12:10:11.906 341 11465.30 103.52 56805.04 88888.00 2018-12-07 12:10:12.406 341 11465.23 103.55 56805.04 88888.00 2018-12-07 12:10:12.906 341 11465.22 103.58 56805.06 88888.00 2018-12-07 12:10:13.406 341 11465.27 103.59 56805.11 88888.00 2018-12-07 12:10:13.906 341 11465.27 103.65 56805.16 88888.00 2018-12-07 12:10:14.406 341 11465.38 103.73 56805.13 88888.00 2018-12-07 12:10:14.906 341 11465.36 103.73 56805.19 88888.00 2018-12-07 12:10:15.406 341 11465.33 103.77 56805.24 88888.00 2018-12-07 12:10:15.906 341 11465.45 103.89 56805.24 88888.00 2018-12-07 12:10:16.406 341 11465.52 103.88 56805.28 88888.00 2018-12-07 12:10:17.406 341 11465.69 103.95 56805.34 88888.00 2018-12-07 12:10:17.906 341 11465.67 104.00 56805.36 88888.00 2018-12-07 12:10:18.406 341 11465.69 104.09 56805.41 88888.00 2018-12-07 12:10:18.906 341 11465.79 104.13 56805.47 88888.00 2018-12-07 12:10:19.406 341 11465.83 104.11 56805.53 88888.00 2018-12-07 12:10:19.906 341 11465.86 104.15 56805.47 88888.00 2018-12-07 12:10:20.406 341 11465.92 104.11 56805.51 88888.00 2018-12-07 12:10:20.906 341 11465.95 104.15 56805.57 88888.00 2018-12-07 12:10:21.406 341 11465.99 104.24 56805.61 88888.00 2018-12-07 12:10:21.906 341 11466.09 104.28 56805.67 88888.00 2018-12-07 12:10:22.406 341 11466.07 104.31 56805.72 88888.00 2018-12-07 12:10:22.906 341 11466.06 104.34 56805.74 88888.00 2018-12-07 12:10:23.406 341 11466.15 104.34 56805.77 88888.00 2018-12-07 12:10:23.906 341 11466.12 104.33 56805.81 88888.00 2018-12-07 12:10:24.406 341 11466.14 104.41 56805.82 88888.00 2018-12-07 12:10:24.906 341 11466.20 104.42 56805.85 88888.00 2018-12-07 12:10:25.406 341 11466.16 104.43 56805.98 88888.00 2018-12-07 12:10:25.906 341 11466.21 104.42 56806.08 88888.00 2018-12-07 12:10:26.406 341 11466.26 104.44 56806.13 88888.00 2018-12-07 12:10:27.406 341 11466.26 104.51 56806.25 88888.00 2018-12-07 12:10:27.906 341 11466.23 104.50 56806.34 88888.00 2018-12-07 12:10:28.406 341 11466.14 104.53 56806.50 88888.00 2018-12-07 12:10:28.906 341 11466.19 104.58 56806.60 88888.00 2018-12-07 12:10:29.406 341 11466.14 104.63 56806.69 88888.00 2018-12-07 12:10:29.906 341 11466.06 104.67 56806.75 88888.00 2018-12-07 12:10:30.406 341 11466.08 104.68 56806.89 88888.00 2018-12-07 12:10:30.906 341 11466.01 104.65 56807.02 88888.00 2018-12-07 12:10:31.406 341 11465.89 104.70 56807.11 88888.00 2018-12-07 12:10:31.906 341 11465.89 104.74 56807.20 88888.00 2018-12-07 12:10:32.406 341 11465.79 104.75 56807.27 88888.00 2018-12-07 12:10:32.906 341 11465.67 104.81 56807.28 88888.00 2018-12-07 12:10:33.406 341 11465.69 104.83 56807.27 88888.00 2018-12-07 12:10:33.906 341 11465.59 104.81 56807.27 88888.00 2018-12-07 12:10:34.406 341 11465.57 104.88 56807.22 88888.00 2018-12-07 12:10:34.906 341 11465.59 104.87 56807.11 88888.00 2018-12-07 12:10:35.406 341 11465.54 104.84 56807.03 88888.00 2018-12-07 12:10:35.906 341 11465.50 104.90 56806.92 88888.00 2018-12-07 12:10:36.406 341 11465.57 104.91 56806.79 88888.00 2018-12-07 12:10:36.906 341 11465.52 104.89 56806.70 88888.00 2018-12-07 12:10:37.406 341 11465.52 104.87 56806.57 88888.00 2018-12-07 12:10:37.906 341 11465.57 104.84 56806.38 88888.00 2018-12-07 12:10:38.406 341 11465.46 104.82 56806.22 88888.00 2018-12-07 12:10:38.906 341 11465.50 104.87 56806.05 88888.00 2018-12-07 12:10:39.406 341 11465.59 104.82 56805.88 88888.00 2018-12-07 12:10:39.906 341 11465.54 104.75 56805.75 88888.00 2018-12-07 12:10:40.406 341 11465.62 104.78 56805.58 88888.00 2018-12-07 12:10:40.906 341 11465.73 104.79 56805.42 88888.00 2018-12-07 12:10:41.406 341 11465.68 104.81 56805.30 88888.00 2018-12-07 12:10:41.906 341 11465.75 104.81 56805.23 88888.00 2018-12-07 12:10:42.406 341 11465.88 104.79 56805.12 88888.00 2018-12-07 12:10:42.906 341 11465.87 104.81 56804.96 88888.00 2018-12-07 12:10:43.406 341 11465.90 104.81 56804.87 88888.00 2018-12-07 12:10:43.906 341 11465.98 104.77 56804.83 88888.00 2018-12-07 12:10:44.406 341 11466.00 104.79 56804.77 88888.00 2018-12-07 12:10:44.906 341 11466.08 104.82 56804.77 88888.00 2018-12-07 12:10:45.406 341 11466.10 104.78 56804.79 88888.00 2018-12-07 12:10:45.906 341 11466.07 104.77 56804.79 88888.00 2018-12-07 12:10:46.406 341 11466.16 104.81 56804.84 88888.00 2018-12-07 12:10:46.906 341 11466.20 104.83 56804.89 88888.00 2018-12-07 12:10:47.407 341 11466.33 104.90 56804.95 88888.00 2018-12-07 12:10:47.907 341 11466.43 104.94 56804.99 88888.00 2018-12-07 12:10:48.407 341 11466.36 104.90 56805.15 88888.00 2018-12-07 12:10:48.907 341 11466.38 105.02 56805.34 88888.00 2018-12-07 12:10:49.407 341 11466.47 105.06 56805.45 88888.00 2018-12-07 12:10:49.907 341 11466.44 105.10 56805.55 88888.00 2018-12-07 12:10:50.407 341 11466.47 105.11 56805.69 88888.00 2018-12-07 12:10:50.907 341 11466.55 105.16 56805.77 88888.00 2018-12-07 12:10:51.407 341 11466.54 105.13 56805.87 88888.00 2018-12-07 12:10:51.907 341 11466.56 105.18 56805.92 88888.00 2018-12-07 12:10:52.407 341 11466.61 105.26 56805.93 88888.00 2018-12-07 12:10:52.907 341 11466.50 105.30 56805.98 88888.00 2018-12-07 12:10:53.407 341 11466.54 105.36 56806.02 88888.00 2018-12-07 12:10:53.907 341 11466.59 105.37 56806.00 88888.00 2018-12-07 12:10:54.407 341 11466.54 105.36 56805.98 88888.00 2018-12-07 12:10:54.907 341 11466.58 105.37 56805.95 88888.00 2018-12-07 12:10:55.407 341 11466.55 105.40 56805.86 88888.00 2018-12-07 12:10:55.907 341 11466.44 105.38 56805.72 88888.00 2018-12-07 12:10:56.407 341 11466.45 105.44 56805.68 88888.00 2018-12-07 12:10:56.907 341 11466.48 105.43 56805.56 88888.00 2018-12-07 12:10:57.407 341 11466.44 105.42 56805.40 88888.00 2018-12-07 12:10:57.907 341 11466.51 105.42 56805.25 88888.00 2018-12-07 12:10:58.907 341 11466.47 105.36 56804.89 88888.00 2018-12-07 12:10:59.407 341 11466.54 105.36 56804.68 88888.00 2018-12-07 12:10:59.907 341 11466.49 105.31 56804.45 88888.00 2018-12-07 12:11:00.407 341 11466.43 105.33 56804.23 88888.00 2018-12-07 12:11:00.907 341 11466.50 105.32 56804.01 88888.00 2018-12-07 12:11:01.407 341 11466.48 105.28 56803.82 88888.00 2018-12-07 12:11:01.907 341 11466.52 105.26 56803.64 88888.00 2018-12-07 12:11:02.407 341 11466.62 105.22 56803.42 88888.00 2018-12-07 12:11:02.907 341 11466.59 105.17 56803.25 88888.00 2018-12-07 12:11:03.407 341 11466.62 105.18 56803.12 88888.00 2018-12-07 12:11:03.907 341 11466.64 105.18 56802.98 88888.00 2018-12-07 12:11:04.407 341 11466.62 105.18 56802.87 88888.00 2018-12-07 12:11:04.907 341 11466.62 105.18 56802.74 88888.00 2018-12-07 12:11:05.407 341 11466.70 105.24 56802.62 88888.00 2018-12-07 12:11:05.907 341 11466.64 105.24 56802.55 88888.00 2018-12-07 12:11:06.907 341 11466.65 105.32 56802.53 88888.00 2018-12-07 12:11:07.407 341 11466.56 105.38 56802.55 88888.00 2018-12-07 12:11:07.907 341 11466.61 105.44 56802.60 88888.00 2018-12-07 12:11:08.407 341 11466.71 105.46 56802.62 88888.00 2018-12-07 12:11:08.907 341 11466.83 105.49 56802.67 88888.00 2018-12-07 12:11:09.407 341 11466.77 105.56 56802.68 88888.00 2018-12-07 12:11:09.907 341 11466.75 105.59 56802.68 88888.00 2018-12-07 12:11:10.407 341 11466.72 105.69 56802.66 88888.00 2018-12-07 12:11:10.907 341 11466.73 105.80 56802.74 88888.00 2018-12-07 12:11:11.407 341 11466.70 105.85 56802.78 88888.00 2018-12-07 12:11:11.907 341 11466.64 105.91 56802.80 88888.00 2018-12-07 12:11:12.407 341 11466.72 105.96 56802.86 88888.00 2018-12-07 12:11:12.907 341 11466.76 105.99 56802.90 88888.00 2018-12-07 12:11:13.407 341 11466.78 106.08 56802.88 88888.00 2018-12-07 12:11:13.907 341 11466.76 106.15 56802.88 88888.00 2018-12-07 12:11:14.407 341 11466.70 106.20 56802.86 88888.00 2018-12-07 12:11:14.907 341 11466.66 106.27 56802.82 88888.00 2018-12-07 12:11:15.407 341 11466.78 106.30 56802.71 88888.00 2018-12-07 12:11:15.907 341 11466.78 106.31 56802.60 88888.00 2018-12-07 12:11:16.407 341 11466.73 106.35 56802.50 88888.00 2018-12-07 12:11:16.907 341 11466.78 106.38 56802.34 88888.00 2018-12-07 12:11:17.407 341 11466.80 106.33 56802.24 88888.00 2018-12-07 12:11:17.907 341 11466.86 106.35 56802.15 88888.00 2018-12-07 12:11:18.407 341 11466.94 106.33 56802.02 88888.00 2018-12-07 12:11:18.907 341 11466.92 106.32 56801.88 88888.00 2018-12-07 12:11:19.407 341 11466.99 106.30 56801.72 88888.00 2018-12-07 12:11:19.907 341 11467.01 106.28 56801.57 88888.00 2018-12-07 12:11:20.407 341 11466.99 106.23 56801.38 88888.00 2018-12-07 12:11:20.907 341 11467.05 106.21 56801.20 88888.00 2018-12-07 12:11:21.407 341 11467.10 106.21 56801.04 88888.00 2018-12-07 12:11:21.907 341 11467.11 106.19 56800.91 88888.00 2018-12-07 12:11:22.407 341 11467.12 106.14 56800.80 88888.00 2018-12-07 12:11:22.907 341 11467.17 106.08 56800.66 88888.00 2018-12-07 12:11:23.407 341 11467.10 106.05 56800.47 88888.00 2018-12-07 12:11:23.907 341 11467.17 106.03 56800.36 88888.00 2018-12-07 12:11:24.407 341 11467.21 106.04 56800.31 88888.00 2018-12-07 12:11:24.907 341 11467.13 106.03 56800.22 88888.00 2018-12-07 12:11:25.407 341 11467.14 106.00 56800.08 88888.00 2018-12-07 12:11:25.907 341 11467.21 106.05 56799.95 88888.00 2018-12-07 12:11:26.407 341 11467.08 106.04 56799.96 88888.00 2018-12-07 12:11:26.907 341 11467.07 106.10 56799.92 88888.00 2018-12-07 12:11:27.407 341 11467.08 106.12 56799.91 88888.00 2018-12-07 12:11:27.907 341 11467.05 106.19 56799.84 88888.00 2018-12-07 12:11:28.407 341 11467.07 106.23 56799.83 88888.00 2018-12-07 12:11:28.907 341 11467.00 106.32 56799.89 88888.00 2018-12-07 12:11:29.407 341 11466.96 106.39 56799.91 88888.00 2018-12-07 12:11:30.407 341 11467.00 106.57 56800.01 88888.00 2018-12-07 12:11:30.907 341 11466.86 106.66 56800.11 88888.00 2018-12-07 12:11:31.407 341 11466.87 106.69 56800.23 88888.00 2018-12-07 12:11:31.907 341 11466.79 106.74 56800.33 88888.00 2018-12-07 12:11:32.407 341 11466.71 106.88 56800.40 88888.00 2018-12-07 12:11:32.907 341 11466.75 107.05 56800.47 88888.00 2018-12-07 12:11:33.407 341 11466.61 107.07 56800.53 88888.00 2018-12-07 12:11:33.907 341 11466.50 107.14 56800.53 88888.00 2018-12-07 12:11:34.407 341 11466.50 107.22 56800.53 88888.00 2018-12-07 12:11:34.907 341 11466.37 107.25 56800.50 88888.00 2018-12-07 12:11:35.407 341 11466.30 107.33 56800.48 88888.00 2018-12-07 12:11:35.907 341 11466.29 107.40 56800.46 88888.00 2018-12-07 12:11:36.407 341 11466.20 107.48 56800.41 88888.00 2018-12-07 12:11:36.907 341 11466.10 107.53 56800.36 88888.00 2018-12-07 12:11:37.407 341 11466.12 107.54 56800.22 88888.00 2018-12-07 12:11:37.907 341 11465.96 107.54 56800.08 88888.00 2018-12-07 12:11:38.407 341 11465.86 107.58 56799.98 88888.00 2018-12-07 12:11:38.907 341 11465.87 107.58 56799.80 88888.00 2018-12-07 12:11:39.407 341 11465.82 107.61 56799.56 88888.00 2018-12-07 12:11:39.907 341 11465.78 107.64 56799.32 88888.00 2018-12-07 12:11:40.407 341 11465.73 107.63 56799.01 88888.00 2018-12-07 12:11:40.907 341 11465.71 107.64 56798.81 88888.00 2018-12-07 12:11:41.407 341 11465.74 107.60 56798.61 88888.00 2018-12-07 12:11:41.907 341 11465.72 107.60 56798.36 88888.00 2018-12-07 12:11:42.407 341 11465.68 107.64 56798.22 88888.00 2018-12-07 12:11:42.907 341 11465.79 107.69 56798.10 88888.00 2018-12-07 12:11:43.407 341 11465.81 107.63 56797.83 88888.00 2018-12-07 12:11:43.907 341 11465.78 107.57 56797.65 88888.00 2018-12-07 12:11:44.407 341 11465.87 107.56 56797.51 88888.00 2018-12-07 12:11:44.907 341 11465.94 107.50 56797.27 88888.00 2018-12-07 12:11:45.407 341 11465.88 107.46 56797.08 88888.00 2018-12-07 12:11:45.907 341 11465.93 107.48 56796.95 88888.00 2018-12-07 12:11:46.407 341 11465.99 107.40 56796.75 88888.00 2018-12-07 12:11:46.907 341 11466.00 107.41 56796.59 88888.00 2018-12-07 12:11:47.407 341 11466.01 107.43 56796.49 88888.00 2018-12-07 12:11:47.907 341 11465.94 107.39 56796.25 88888.00 2018-12-07 12:11:48.407 341 11465.95 107.35 56796.07 88888.00 2018-12-07 12:11:48.907 341 11465.99 107.34 56795.88 88888.00 2018-12-07 12:11:49.407 341 11465.93 107.30 56795.75 88888.00 2018-12-07 12:11:49.907 341 11465.82 107.32 56795.63 88888.00 2018-12-07 12:11:50.407 341 11465.82 107.29 56795.52 88888.00 2018-12-07 12:11:50.907 341 11465.73 107.29 56795.34 88888.00 2018-12-07 12:11:51.407 341 11465.74 107.28 56795.21 88888.00 2018-12-07 12:11:51.907 341 11465.74 107.28 56795.08 88888.00 2018-12-07 12:11:52.407 341 11465.62 107.26 56794.98 88888.00 2018-12-07 12:11:52.907 341 11465.51 107.27 56794.78 88888.00 2018-12-07 12:11:53.407 341 11465.47 107.27 56794.65 88888.00 2018-12-07 12:11:53.907 341 11465.24 107.29 56794.60 88888.00 2018-12-07 12:11:54.407 341 11465.17 107.32 56794.49 88888.00 2018-12-07 12:11:54.907 341 11465.10 107.29 56794.32 88888.00 2018-12-07 12:11:55.407 341 11464.90 107.29 56794.25 88888.00 2018-12-07 12:11:55.907 341 11464.78 107.36 56794.15 88888.00 2018-12-07 12:11:56.407 341 11464.69 107.35 56794.01 88888.00 2018-12-07 12:11:56.907 341 11464.46 107.36 56793.86 88888.00 2018-12-07 12:11:57.407 341 11464.40 107.41 56793.73 88888.00 2018-12-07 12:11:57.907 341 11464.22 107.42 56793.57 88888.00 2018-12-07 12:11:58.407 341 11464.04 107.41 56793.49 88888.00 2018-12-07 12:11:58.907 341 11464.05 107.42 56793.36 88888.00 2018-12-07 12:11:59.407 341 11463.92 107.43 56793.18 88888.00 2018-12-07 12:11:59.907 341 11463.76 107.43 56792.98 88888.00 2018-12-07 12:12:00.407 341 11463.74 107.42 56792.73 88888.00 2018-12-07 12:12:00.907 341 11463.64 107.40 56792.50 88888.00 2018-12-07 12:12:01.907 341 11463.64 107.43 56792.19 88888.00 2018-12-07 12:12:02.407 341 11463.49 107.40 56792.07 88888.00 2018-12-07 12:12:02.907 341 11463.39 107.34 56791.93 88888.00 2018-12-07 12:12:03.407 341 11463.44 107.33 56791.82 88888.00 2018-12-07 12:12:03.907 341 11463.36 107.27 56791.68 88888.00 2018-12-07 12:12:04.407 341 11463.35 107.26 56791.51 88888.00 2018-12-07 12:12:04.907 341 11463.37 107.27 56791.36 88888.00 2018-12-07 12:12:05.407 341 11463.31 107.23 56791.23 88888.00 2018-12-07 12:12:05.907 341 11463.29 107.25 56791.19 88888.00 2018-12-07 12:12:06.407 341 11463.29 107.21 56791.17 88888.00 2018-12-07 12:12:06.907 341 11463.22 107.12 56791.09 88888.00 2018-12-07 12:12:07.407 341 11463.16 107.02 56790.99 88888.00 2018-12-07 12:12:07.907 341 11463.16 106.92 56791.01 88888.00 2018-12-07 12:12:08.407 341 11463.00 106.86 56791.07 88888.00 2018-12-07 12:12:08.907 341 11462.87 106.87 56791.06 88888.00 2018-12-07 12:12:09.407 341 11462.77 106.81 56791.06 88888.00 2018-12-07 12:12:09.907 341 11462.68 106.78 56791.04 88888.00 2018-12-07 12:12:10.407 341 11462.61 106.81 56791.05 88888.00 2018-12-07 12:12:10.907 341 11462.51 106.72 56791.04 88888.00 2018-12-07 12:12:11.407 341 11462.30 106.68 56791.05 88888.00 2018-12-07 12:12:11.907 341 11462.16 106.65 56791.12 88888.00 2018-12-07 12:12:12.407 341 11461.98 106.67 56791.18 88888.00 2018-12-07 12:12:12.907 341 11461.73 106.68 56791.26 88888.00 2018-12-07 12:12:13.407 341 11461.59 106.73 56791.25 88888.00 2018-12-07 12:12:13.907 341 11461.45 106.64 56791.23 88888.00 2018-12-07 12:12:14.407 341 11461.27 106.68 56791.29 88888.00 2018-12-07 12:12:14.907 341 11461.12 106.74 56791.37 88888.00 2018-12-07 12:12:15.407 341 11460.86 106.78 56791.45 88888.00 2018-12-07 12:12:15.907 341 11460.66 106.83 56791.49 88888.00 2018-12-07 12:12:16.407 341 11460.47 106.85 56791.54 88888.00 2018-12-07 12:12:16.907 341 11460.26 106.86 56791.55 88888.00 2018-12-07 12:12:17.407 341 11460.09 106.98 56791.58 88888.00 2018-12-07 12:12:17.907 341 11459.96 107.03 56791.61 88888.00 2018-12-07 12:12:18.407 341 11459.73 107.13 56791.58 88888.00 2018-12-07 12:12:18.907 341 11459.56 107.22 56791.63 88888.00 2018-12-07 12:12:19.407 341 11459.42 107.30 56791.67 88888.00 2018-12-07 12:12:19.907 341 11459.27 107.34 56791.67 88888.00 2018-12-07 12:12:20.407 341 11459.17 107.41 56791.73 88888.00 2018-12-07 12:12:20.907 341 11459.08 107.48 56791.71 88888.00 2018-12-07 12:12:21.407 341 11458.86 107.51 56791.69 88888.00 2018-12-07 12:12:21.907 341 11458.72 107.57 56791.63 88888.00 2018-12-07 12:12:22.407 341 11458.65 107.64 56791.58 88888.00 2018-12-07 12:12:22.907 341 11458.49 107.66 56791.55 88888.00 2018-12-07 12:12:23.407 341 11458.43 107.70 56791.49 88888.00 2018-12-07 12:12:23.907 341 11458.36 107.71 56791.36 88888.00 2018-12-07 12:12:24.407 341 11458.18 107.71 56791.30 88888.00 2018-12-07 12:12:24.907 341 11458.10 107.74 56791.23 88888.00 2018-12-07 12:12:25.407 341 11458.02 107.71 56791.13 88888.00 2018-12-07 12:12:25.907 341 11457.94 107.68 56791.12 88888.00 2018-12-07 12:12:26.407 341 11457.94 107.66 56791.06 88888.00 2018-12-07 12:12:26.907 341 11457.90 107.66 56791.03 88888.00 2018-12-07 12:12:27.407 341 11457.78 107.66 56790.94 88888.00 2018-12-07 12:12:27.907 341 11457.74 107.60 56790.88 88888.00 2018-12-07 12:12:28.407 341 11457.70 107.55 56790.83 88888.00 2018-12-07 12:12:28.907 341 11457.66 107.49 56790.84 88888.00 2018-12-07 12:12:29.407 341 11457.70 107.47 56790.90 88888.00 2018-12-07 12:12:29.907 341 11457.66 107.40 56790.90 88888.00 2018-12-07 12:12:30.407 341 11457.53 107.33 56790.81 88888.00 2018-12-07 12:12:30.907 341 11457.54 107.30 56790.80 88888.00 2018-12-07 12:12:31.407 341 11457.40 107.22 56790.81 88888.00 2018-12-07 12:12:31.907 341 11457.31 107.20 56790.90 88888.00 2018-12-07 12:12:32.407 341 11457.37 107.15 56790.91 88888.00 2018-12-07 12:12:32.907 341 11457.26 107.15 56790.96 88888.00 2018-12-07 12:12:33.407 341 11457.07 107.13 56791.06 88888.00 2018-12-07 12:12:33.907 341 11457.09 107.12 56791.15 88888.00 2018-12-07 12:12:34.407 341 11456.97 107.09 56791.29 88888.00 2018-12-07 12:12:34.907 341 11456.82 107.12 56791.37 88888.00 2018-12-07 12:12:35.407 341 11456.72 107.15 56791.46 88888.00 2018-12-07 12:12:35.907 341 11456.54 107.14 56791.56 88888.00 2018-12-07 12:12:36.407 341 11456.46 107.16 56791.70 88888.00 2018-12-07 12:12:36.907 341 11456.43 107.16 56791.87 88888.00 2018-12-07 12:12:37.407 341 11456.24 107.16 56792.03 88888.00 2018-12-07 12:12:37.907 341 11456.15 107.23 56792.22 88888.00 2018-12-07 12:12:38.407 341 11455.99 107.27 56792.40 88888.00 2018-12-07 12:12:38.907 341 11455.73 107.33 56792.60 88888.00 2018-12-07 12:12:39.407 341 11455.64 107.44 56792.84 88888.00 2018-12-07 12:12:39.907 341 11455.60 107.51 56793.04 88888.00 2018-12-07 12:12:40.407 341 11455.40 107.58 56793.18 88888.00 2018-12-07 12:12:40.907 341 11455.28 107.71 56793.40 88888.00 2018-12-07 12:12:41.407 341 11455.18 107.74 56793.56 88888.00 2018-12-07 12:12:41.907 341 11454.97 107.80 56793.74 88888.00 2018-12-07 12:12:42.407 341 11454.85 107.85 56793.86 88888.00 2018-12-07 12:12:43.407 341 11454.61 108.00 56794.13 88888.00 2018-12-07 12:12:43.907 341 11454.55 108.09 56794.27 88888.00 2018-12-07 12:12:44.407 341 11454.46 108.14 56794.39 88888.00 2018-12-07 12:12:44.907 341 11454.29 108.16 56794.44 88888.00 2018-12-07 12:12:45.407 341 11454.26 108.26 56794.52 88888.00 2018-12-07 12:12:45.907 341 11454.17 108.31 56794.59 88888.00 2018-12-07 12:12:46.407 341 11454.08 108.34 56794.66 88888.00 2018-12-07 12:12:46.907 341 11454.08 108.42 56794.71 88888.00 2018-12-07 12:12:47.407 341 11454.04 108.45 56794.75 88888.00 2018-12-07 12:12:47.907 341 11453.96 108.45 56794.82 88888.00 2018-12-07 12:12:48.408 341 11453.94 108.46 56794.89 88888.00 2018-12-07 12:12:48.908 341 11453.85 108.49 56794.90 88888.00 2018-12-07 12:12:49.408 341 11453.83 108.52 56794.92 88888.00 2018-12-07 12:12:49.908 341 11453.92 108.55 56795.01 88888.00 2018-12-07 12:12:50.408 341 11453.82 108.56 56795.02 88888.00 2018-12-07 12:12:50.908 341 11453.73 108.59 56794.99 88888.00 2018-12-07 12:12:51.408 341 11453.82 108.57 56795.01 88888.00 2018-12-07 12:12:51.908 341 11453.77 108.50 56795.01 88888.00 2018-12-07 12:12:52.408 341 11453.79 108.49 56795.05 88888.00 2018-12-07 12:12:53.408 341 11453.77 108.46 56795.16 88888.00 2018-12-07 12:12:53.908 341 11453.83 108.51 56795.26 88888.00 2018-12-07 12:12:54.408 341 11453.84 108.52 56795.37 88888.00 2018-12-07 12:12:54.908 341 11453.77 108.52 56795.54 88888.00 2018-12-07 12:12:55.408 341 11453.85 108.51 56795.67 88888.00 2018-12-07 12:12:55.908 341 11453.90 108.49 56795.81 88888.00 2018-12-07 12:12:56.408 341 11453.86 108.48 56795.92 88888.00 2018-12-07 12:12:56.908 341 11453.94 108.49 56796.03 88888.00 2018-12-07 12:12:57.408 341 11453.93 108.55 56796.19 88888.00 2018-12-07 12:12:57.908 341 11453.82 108.57 56796.40 88888.00 2018-12-07 12:12:58.408 341 11453.83 108.62 56796.53 88888.00 2018-12-07 12:12:58.908 341 11453.75 108.66 56796.67 88888.00 2018-12-07 12:12:59.408 341 11453.65 108.72 56796.84 88888.00 2018-12-07 12:12:59.908 341 11453.70 108.77 56797.08 88888.00 2018-12-07 12:13:00.408 341 11453.61 108.78 56797.25 88888.00 2018-12-07 12:13:00.908 341 11453.59 108.90 56797.42 88888.00 2018-12-07 12:13:01.408 341 11453.61 108.97 56797.58 88888.00 2018-12-07 12:13:01.908 341 11453.53 109.00 56797.64 88888.00 2018-12-07 12:13:02.408 341 11453.51 109.06 56797.80 88888.00 2018-12-07 12:13:02.908 341 11453.53 109.09 56797.92 88888.00 2018-12-07 12:13:03.408 341 11453.41 109.14 56797.99 88888.00 2018-12-07 12:13:03.908 341 11453.43 109.27 56798.11 88888.00 2018-12-07 12:13:04.408 341 11453.48 109.39 56798.17 88888.00 2018-12-07 12:13:04.908 341 11453.39 109.45 56798.19 88888.00 2018-12-07 12:13:05.408 341 11453.41 109.50 56798.23 88888.00 2018-12-07 12:13:05.908 341 11453.45 109.59 56798.28 88888.00 2018-12-07 12:13:06.408 341 11453.42 109.70 56798.28 88888.00 2018-12-07 12:13:06.908 341 11453.44 109.75 56798.30 88888.00 2018-12-07 12:13:07.408 341 11453.56 109.80 56798.34 88888.00 2018-12-07 12:13:07.908 341 11453.55 109.86 56798.37 88888.00 2018-12-07 12:13:08.408 341 11453.61 109.95 56798.30 88888.00 2018-12-07 12:13:08.908 341 11453.75 109.99 56798.29 88888.00 2018-12-07 12:13:09.408 341 11453.75 109.98 56798.31 88888.00 2018-12-07 12:13:09.908 341 11453.89 110.02 56798.31 88888.00 2018-12-07 12:13:10.408 341 11453.93 109.99 56798.37 88888.00 2018-12-07 12:13:10.908 341 11453.97 110.04 56798.43 88888.00 2018-12-07 12:13:11.408 341 11454.15 110.06 56798.41 88888.00 2018-12-07 12:13:11.908 341 11454.13 110.04 56798.39 88888.00 2018-12-07 12:13:12.408 341 11454.18 110.06 56798.42 88888.00 2018-12-07 12:13:12.908 341 11454.27 110.07 56798.48 88888.00 2018-12-07 12:13:13.408 341 11454.26 110.06 56798.47 88888.00 2018-12-07 12:13:13.908 341 11454.26 110.09 56798.45 88888.00 2018-12-07 12:13:14.408 341 11454.38 110.11 56798.52 88888.00 2018-12-07 12:13:14.908 341 11454.33 110.04 56798.57 88888.00 2018-12-07 12:13:15.408 341 11454.36 110.08 56798.57 88888.00 2018-12-07 12:13:15.908 341 11454.42 110.07 56798.57 88888.00 2018-12-07 12:13:16.408 341 11454.39 110.08 56798.67 88888.00 2018-12-07 12:13:16.908 341 11454.42 110.12 56798.77 88888.00 2018-12-07 12:13:17.408 341 11454.53 110.11 56798.86 88888.00 2018-12-07 12:13:17.908 341 11454.49 110.12 56798.88 88888.00 2018-12-07 12:13:18.408 341 11454.54 110.15 56798.94 88888.00 2018-12-07 12:13:18.908 341 11454.54 110.19 56799.01 88888.00 2018-12-07 12:13:19.408 341 11454.43 110.15 56799.08 88888.00 2018-12-07 12:13:19.908 341 11454.50 110.25 56799.07 88888.00 2018-12-07 12:13:20.408 341 11454.53 110.30 56799.11 88888.00 2018-12-07 12:13:20.908 341 11454.55 110.34 56799.13 88888.00 2018-12-07 12:13:21.408 341 11454.59 110.36 56799.13 88888.00 2018-12-07 12:13:21.908 341 11454.61 110.36 56799.06 88888.00 2018-12-07 12:13:22.408 341 11454.64 110.40 56799.02 88888.00 2018-12-07 12:13:22.908 341 11454.77 110.46 56799.01 88888.00 2018-12-07 12:13:23.408 341 11454.81 110.50 56799.02 88888.00 2018-12-07 12:13:23.908 341 11454.83 110.57 56799.06 88888.00 2018-12-07 12:13:24.908 341 11454.95 110.73 56799.16 88888.00 2018-12-07 12:13:25.408 341 11454.96 110.83 56799.22 88888.00 2018-12-07 12:13:25.908 341 11455.15 110.95 56799.26 88888.00 2018-12-07 12:13:26.408 341 11455.28 111.02 56799.39 88888.00 2018-12-07 12:13:26.908 341 11455.35 111.09 56799.50 88888.00 2018-12-07 12:13:27.408 341 11455.46 111.23 56799.58 88888.00 2018-12-07 12:13:27.908 341 11455.63 111.34 56799.71 88888.00 2018-12-07 12:13:28.408 341 11455.75 111.47 56799.80 88888.00 2018-12-07 12:13:28.908 341 11455.93 111.63 56799.89 88888.00 2018-12-07 12:13:29.408 341 11455.93 111.71 56800.01 88888.00 2018-12-07 12:13:29.908 341 11456.09 111.82 56800.17 88888.00 2018-12-07 12:13:30.408 341 11456.28 111.91 56800.33 88888.00 2018-12-07 12:13:30.908 341 11456.27 111.99 56800.42 88888.00 2018-12-07 12:13:31.408 341 11456.34 112.06 56800.53 88888.00 2018-12-07 12:13:31.908 341 11456.48 112.11 56800.69 88888.00 2018-12-07 12:13:32.408 341 11456.54 112.20 56800.78 88888.00 2018-12-07 12:13:32.908 341 11456.68 112.30 56800.78 88888.00 2018-12-07 12:13:33.408 341 11456.79 112.27 56800.86 88888.00 2018-12-07 12:13:33.908 341 11456.89 112.37 56800.98 88888.00 2018-12-07 12:13:34.908 341 11457.00 112.45 56801.01 88888.00 2018-12-07 12:13:35.408 341 11457.09 112.49 56801.05 88888.00 2018-12-07 12:13:35.908 341 11457.20 112.56 56801.12 88888.00 2018-12-07 12:13:36.408 341 11457.19 112.68 56801.14 88888.00 2018-12-07 12:13:36.908 341 11457.24 112.73 56801.15 88888.00 2018-12-07 12:13:37.408 341 11457.32 112.72 56801.17 88888.00 2018-12-07 12:13:37.908 341 11457.31 112.72 56801.18 88888.00 2018-12-07 12:13:38.408 341 11457.31 112.75 56801.19 88888.00 2018-12-07 12:13:38.908 341 11457.37 112.88 56801.13 88888.00 2018-12-07 12:13:39.408 341 11457.31 112.90 56801.04 88888.00 2018-12-07 12:13:39.908 341 11457.30 112.93 56800.98 88888.00 2018-12-07 12:13:40.408 341 11457.41 113.04 56800.86 88888.00 2018-12-07 12:13:40.908 341 11457.34 113.07 56800.74 88888.00 2018-12-07 12:13:41.408 341 11457.35 113.13 56800.62 88888.00 2018-12-07 12:13:41.908 341 11457.42 113.18 56800.40 88888.00 2018-12-07 12:13:42.908 341 11457.38 113.21 56800.01 88888.00 2018-12-07 12:13:43.408 341 11457.48 113.21 56799.85 88888.00 2018-12-07 12:13:43.908 341 11457.54 113.24 56799.64 88888.00 2018-12-07 12:13:44.408 341 11457.63 113.21 56799.45 88888.00 2018-12-07 12:13:44.908 341 11457.73 113.18 56799.20 88888.00 2018-12-07 12:13:45.408 341 11457.75 113.18 56798.99 88888.00 2018-12-07 12:13:45.908 341 11457.85 113.22 56798.67 88888.00 2018-12-07 12:13:46.408 341 11457.96 113.20 56798.45 88888.00 2018-12-07 12:13:46.908 341 11458.00 113.22 56798.23 88888.00 2018-12-07 12:13:47.408 341 11458.16 113.24 56797.97 88888.00 2018-12-07 12:13:47.908 341 11458.30 113.20 56797.78 88888.00 2018-12-07 12:13:48.408 341 11458.41 113.20 56797.62 88888.00 2018-12-07 12:13:48.908 341 11458.56 113.18 56797.46 88888.00 2018-12-07 12:13:49.408 341 11458.69 113.13 56797.25 88888.00 2018-12-07 12:13:49.908 341 11458.78 113.15 56797.02 88888.00 2018-12-07 12:13:50.408 341 11459.02 113.11 56796.90 88888.00 2018-12-07 12:13:50.908 341 11459.15 113.06 56796.78 88888.00 2018-12-07 12:13:51.408 341 11459.32 113.08 56796.62 88888.00 2018-12-07 12:13:51.908 341 11459.56 113.06 56796.50 88888.00 2018-12-07 12:13:52.408 341 11459.74 112.99 56796.44 88888.00 2018-12-07 12:13:52.908 341 11459.92 113.01 56796.36 88888.00 2018-12-07 12:13:53.408 341 11460.24 112.97 56796.27 88888.00 2018-12-07 12:13:53.908 341 11460.45 112.91 56796.21 88888.00 2018-12-07 12:13:54.408 341 11460.66 112.88 56796.16 88888.00 2018-12-07 12:13:54.908 341 11460.93 112.87 56796.06 88888.00 2018-12-07 12:13:55.408 341 11461.09 112.85 56795.92 88888.00 2018-12-07 12:13:55.908 341 11461.37 112.84 56795.87 88888.00 2018-12-07 12:13:56.408 341 11461.69 112.81 56795.84 88888.00 2018-12-07 12:13:56.908 341 11461.86 112.75 56795.86 88888.00 2018-12-07 12:13:57.408 341 11462.16 112.75 56795.84 88888.00 2018-12-07 12:13:57.908 341 11462.35 112.72 56795.79 88888.00 2018-12-07 12:13:58.408 341 11462.46 112.65 56795.72 88888.00 2018-12-07 12:13:58.908 341 11462.68 112.61 56795.73 88888.00 2018-12-07 12:13:59.408 341 11462.88 112.54 56795.73 88888.00 2018-12-07 12:13:59.908 341 11462.97 112.49 56795.69 88888.00 2018-12-07 12:14:00.408 341 11463.14 112.43 56795.63 88888.00 2018-12-07 12:14:00.908 341 11463.25 112.40 56795.59 88888.00 2018-12-07 12:14:01.408 341 11463.31 112.37 56795.52 88888.00 2018-12-07 12:14:01.908 341 11463.44 112.31 56795.48 88888.00 2018-12-07 12:14:02.408 341 11463.44 112.22 56795.53 88888.00 2018-12-07 12:14:02.908 341 11463.46 112.13 56795.48 88888.00 2018-12-07 12:14:03.408 341 11463.55 112.08 56795.33 88888.00 2018-12-07 12:14:03.908 341 11463.60 112.00 56795.23 88888.00 2018-12-07 12:14:04.408 341 11463.56 111.97 56795.13 88888.00 2018-12-07 12:14:04.908 341 11463.64 111.95 56795.09 88888.00 2018-12-07 12:14:05.408 341 11463.60 111.90 56794.99 88888.00 2018-12-07 12:14:06.408 341 11463.64 111.83 56794.77 88888.00 2018-12-07 12:14:06.908 341 11463.60 111.76 56794.65 88888.00 2018-12-07 12:14:07.408 341 11463.56 111.74 56794.59 88888.00 2018-12-07 12:14:07.908 341 11463.60 111.71 56794.49 88888.00 2018-12-07 12:14:08.408 341 11463.50 111.65 56794.30 88888.00 2018-12-07 12:14:08.908 341 11463.46 111.68 56794.14 88888.00 2018-12-07 12:14:09.408 341 11463.57 111.64 56794.05 88888.00 2018-12-07 12:14:09.908 341 11463.49 111.61 56793.94 88888.00 2018-12-07 12:14:10.408 341 11463.45 111.62 56793.85 88888.00 2018-12-07 12:14:10.908 341 11463.52 111.58 56793.70 88888.00 2018-12-07 12:14:11.408 341 11463.46 111.55 56793.60 88888.00 2018-12-07 12:14:11.908 341 11463.45 111.57 56793.47 88888.00 2018-12-07 12:14:12.408 341 11463.43 111.57 56793.37 88888.00 2018-12-07 12:14:12.908 341 11463.38 111.56 56793.24 88888.00 2018-12-07 12:14:13.408 341 11463.46 111.56 56793.15 88888.00 2018-12-07 12:14:13.908 341 11463.45 111.54 56793.03 88888.00 2018-12-07 12:14:14.408 341 11463.45 111.52 56792.98 88888.00 2018-12-07 12:14:14.908 341 11463.48 111.52 56792.80 88888.00 2018-12-07 12:14:15.408 341 11463.46 111.45 56792.70 88888.00 2018-12-07 12:14:15.908 341 11463.39 111.41 56792.59 88888.00 2018-12-07 12:14:16.408 341 11463.46 111.44 56792.50 88888.00 2018-12-07 12:14:16.908 341 11463.45 111.42 56792.34 88888.00 2018-12-07 12:14:17.408 341 11463.44 111.41 56792.28 88888.00 2018-12-07 12:14:17.908 341 11463.44 111.38 56792.18 88888.00 2018-12-07 12:14:18.408 341 11463.38 111.32 56792.00 88888.00 2018-12-07 12:14:18.908 341 11463.42 111.30 56791.97 88888.00 2018-12-07 12:14:19.408 341 11463.51 111.29 56791.89 88888.00 2018-12-07 12:14:19.908 341 11463.52 111.18 56791.68 88888.00 2018-12-07 12:14:20.408 341 11463.51 111.15 56791.50 88888.00 2018-12-07 12:14:20.908 341 11463.57 111.14 56791.38 88888.00 2018-12-07 12:14:21.408 341 11463.60 111.02 56791.28 88888.00 2018-12-07 12:14:21.908 341 11463.66 110.90 56791.15 88888.00 2018-12-07 12:14:22.408 341 11463.74 110.84 56790.99 88888.00 2018-12-07 12:14:22.908 341 11463.81 110.74 56790.81 88888.00 2018-12-07 12:14:23.408 341 11463.91 110.72 56790.69 88888.00 2018-12-07 12:14:23.908 341 11463.92 110.66 56790.54 88888.00 2018-12-07 12:14:24.408 341 11463.86 110.59 56790.38 88888.00 2018-12-07 12:14:24.908 341 11464.01 110.52 56790.22 88888.00 2018-12-07 12:14:25.408 341 11464.06 110.40 56790.09 88888.00 2018-12-07 12:14:25.908 341 11463.98 110.29 56789.95 88888.00 2018-12-07 12:14:26.408 341 11463.99 110.27 56789.77 88888.00 2018-12-07 12:14:26.908 341 11463.99 110.15 56789.58 88888.00 2018-12-07 12:14:27.408 341 11463.99 110.11 56789.45 88888.00 2018-12-07 12:14:27.908 341 11464.09 110.06 56789.39 88888.00 2018-12-07 12:14:28.408 341 11464.06 109.99 56789.27 88888.00 2018-12-07 12:14:28.908 341 11464.02 109.91 56789.19 88888.00 2018-12-07 12:14:29.408 341 11464.04 109.84 56789.13 88888.00 2018-12-07 12:14:29.908 341 11464.01 109.73 56789.05 88888.00 2018-12-07 12:14:30.408 341 11463.98 109.72 56789.01 88888.00 2018-12-07 12:14:30.908 341 11463.95 109.70 56788.95 88888.00 2018-12-07 12:14:31.408 341 11463.97 109.66 56788.92 88888.00 2018-12-07 12:14:31.908 341 11463.85 109.64 56788.86 88888.00 2018-12-07 12:14:32.408 341 11463.86 109.59 56788.85 88888.00 2018-12-07 12:14:32.908 341 11463.80 109.48 56788.82 88888.00 2018-12-07 12:14:33.408 341 11463.76 109.44 56788.79 88888.00 2018-12-07 12:14:33.908 341 11463.77 109.44 56788.68 88888.00 2018-12-07 12:14:34.408 341 11463.67 109.41 56788.74 88888.00 2018-12-07 12:14:34.908 341 11463.55 109.43 56788.63 88888.00 2018-12-07 12:14:35.408 341 11463.51 109.40 56788.46 88888.00 2018-12-07 12:14:35.908 341 11463.45 109.39 56788.40 88888.00 2018-12-07 12:14:36.408 341 11463.43 109.37 56788.35 88888.00 2018-12-07 12:14:36.908 341 11463.42 109.32 56788.24 88888.00 2018-12-07 12:14:37.908 341 11463.32 109.18 56787.92 88888.00 2018-12-07 12:14:38.408 341 11463.41 109.12 56787.83 88888.00 2018-12-07 12:14:38.908 341 11463.31 109.09 56787.65 88888.00 2018-12-07 12:14:39.408 341 11463.31 109.09 56787.53 88888.00 2018-12-07 12:14:39.908 341 11463.28 109.03 56787.38 88888.00 2018-12-07 12:14:40.408 341 11463.20 108.93 56787.22 88888.00 2018-12-07 12:14:40.908 341 11463.18 108.91 56787.08 88888.00 2018-12-07 12:14:41.408 341 11463.22 108.84 56786.95 88888.00 2018-12-07 12:14:41.908 341 11463.16 108.77 56786.83 88888.00 2018-12-07 12:14:42.408 341 11463.21 108.72 56786.70 88888.00 2018-12-07 12:14:42.908 341 11463.24 108.62 56786.61 88888.00 2018-12-07 12:14:43.408 341 11463.18 108.56 56786.55 88888.00 2018-12-07 12:14:43.908 341 11463.22 108.48 56786.43 88888.00 2018-12-07 12:14:44.408 341 11463.18 108.38 56786.34 88888.00 2018-12-07 12:14:44.908 341 11463.02 108.28 56786.31 88888.00 2018-12-07 12:14:45.408 341 11463.05 108.22 56786.29 88888.00 2018-12-07 12:14:45.908 341 11463.07 108.09 56786.17 88888.00 2018-12-07 12:14:46.408 341 11462.95 107.98 56786.15 88888.00 2018-12-07 12:14:46.908 341 11462.87 107.90 56786.11 88888.00 2018-12-07 12:14:47.909 341 11462.58 107.76 56786.06 88888.00 2018-12-07 12:14:48.409 341 11462.59 107.68 56786.02 88888.00 2018-12-07 12:14:48.909 341 11462.40 107.60 56785.98 88888.00 2018-12-07 12:14:49.409 341 11462.24 107.54 56785.98 88888.00 2018-12-07 12:14:49.909 341 11462.17 107.47 56785.91 88888.00 2018-12-07 12:14:50.409 341 11462.03 107.41 56785.85 88888.00 2018-12-07 12:14:50.909 341 11461.82 107.39 56785.78 88888.00 2018-12-07 12:14:51.409 341 11461.72 107.30 56785.67 88888.00 2018-12-07 12:14:51.909 341 11461.59 107.25 56785.54 88888.00 2018-12-07 12:14:52.409 341 11461.38 107.23 56785.48 88888.00 2018-12-07 12:14:52.909 341 11461.36 107.20 56785.36 88888.00 2018-12-07 12:14:53.409 341 11461.23 107.17 56785.27 88888.00 2018-12-07 12:14:53.909 341 11461.14 107.13 56785.16 88888.00 2018-12-07 12:14:54.409 341 11461.06 107.13 56785.06 88888.00 2018-12-07 12:14:54.909 341 11460.85 107.07 56784.99 88888.00 2018-12-07 12:14:55.409 341 11460.73 106.99 56784.90 88888.00 2018-12-07 12:14:55.909 341 11460.70 106.93 56784.82 88888.00 2018-12-07 12:14:56.409 341 11460.56 106.89 56784.69 88888.00 2018-12-07 12:14:56.909 341 11460.46 106.91 56784.65 88888.00 2018-12-07 12:14:57.409 341 11460.41 106.86 56784.65 88888.00 2018-12-07 12:14:57.909 341 11460.32 106.83 56784.61 88888.00 2018-12-07 12:14:58.409 341 11460.25 106.80 56784.65 88888.00 2018-12-07 12:14:58.909 341 11460.18 106.79 56784.65 88888.00 2018-12-07 12:14:59.409 341 11460.01 106.73 56784.57 88888.00 2018-12-07 12:14:59.909 341 11459.94 106.76 56784.59 88888.00 2018-12-07 12:15:00.409 341 11459.87 106.78 56784.57 88888.00 2018-12-07 12:15:00.909 341 11459.71 106.74 56784.54 88888.00 2018-12-07 12:15:01.409 341 11459.64 106.73 56784.49 88888.00 2018-12-07 12:15:01.909 341 11459.60 106.68 56784.48 88888.00 2018-12-07 12:15:02.409 341 11459.45 106.68 56784.45 88888.00 2018-12-07 12:15:02.909 341 11459.38 106.69 56784.42 88888.00 2018-12-07 12:15:03.409 341 11459.27 106.66 56784.37 88888.00 2018-12-07 12:15:03.909 341 11459.15 106.60 56784.36 88888.00 2018-12-07 12:15:04.409 341 11459.10 106.60 56784.27 88888.00 2018-12-07 12:15:04.909 341 11458.95 106.60 56784.27 88888.00 2018-12-07 12:15:05.409 341 11458.80 106.59 56784.26 88888.00 2018-12-07 12:15:05.909 341 11458.78 106.57 56784.27 88888.00 2018-12-07 12:15:06.409 341 11458.65 106.55 56784.23 88888.00 2018-12-07 12:15:06.909 341 11458.46 106.53 56784.26 88888.00 2018-12-07 12:15:07.409 341 11458.38 106.49 56784.26 88888.00 2018-12-07 12:15:07.909 341 11458.22 106.51 56784.26 88888.00 2018-12-07 12:15:08.409 341 11458.03 106.54 56784.29 88888.00 2018-12-07 12:15:08.909 341 11457.95 106.51 56784.27 88888.00 2018-12-07 12:15:09.409 341 11457.72 106.46 56784.27 88888.00 2018-12-07 12:15:09.909 341 11457.53 106.40 56784.32 88888.00 2018-12-07 12:15:10.409 341 11457.40 106.34 56784.43 88888.00 2018-12-07 12:15:10.909 341 11457.16 106.31 56784.46 88888.00 2018-12-07 12:15:11.409 341 11456.92 106.32 56784.54 88888.00 2018-12-07 12:15:11.909 341 11456.72 106.24 56784.62 88888.00 2018-12-07 12:15:12.409 341 11456.54 106.25 56784.67 88888.00 2018-12-07 12:15:12.909 341 11456.29 106.24 56784.67 88888.00 2018-12-07 12:15:13.409 341 11456.15 106.21 56784.72 88888.00 2018-12-07 12:15:13.909 341 11455.87 106.20 56784.75 88888.00 2018-12-07 12:15:14.409 341 11455.61 106.23 56784.77 88888.00 2018-12-07 12:15:14.909 341 11455.40 106.21 56784.81 88888.00 2018-12-07 12:15:15.409 341 11455.12 106.20 56784.81 88888.00 2018-12-07 12:15:15.909 341 11454.90 106.19 56784.80 88888.00 2018-12-07 12:15:16.409 341 11454.71 106.14 56784.82 88888.00 2018-12-07 12:15:16.909 341 11454.50 106.14 56784.83 88888.00 2018-12-07 12:15:17.409 341 11454.29 106.18 56784.78 88888.00 2018-12-07 12:15:17.909 341 11454.05 106.17 56784.75 88888.00 2018-12-07 12:15:18.409 341 11453.76 106.18 56784.74 88888.00 2018-12-07 12:15:18.909 341 11453.62 106.20 56784.70 88888.00 2018-12-07 12:15:19.409 341 11453.37 106.14 56784.72 88888.00 2018-12-07 12:15:19.909 341 11453.17 106.15 56784.71 88888.00 2018-12-07 12:15:20.409 341 11453.09 106.20 56784.70 88888.00 2018-12-07 12:15:20.909 341 11452.85 106.17 56784.62 88888.00 2018-12-07 12:15:21.409 341 11452.55 106.17 56784.56 88888.00 2018-12-07 12:15:21.909 341 11452.37 106.19 56784.54 88888.00 2018-12-07 12:15:22.409 341 11452.21 106.19 56784.55 88888.00 2018-12-07 12:15:22.909 341 11451.99 106.21 56784.49 88888.00 2018-12-07 12:15:23.409 341 11451.88 106.26 56784.51 88888.00 2018-12-07 12:15:23.909 341 11451.75 106.26 56784.52 88888.00 2018-12-07 12:15:24.409 341 11451.53 106.27 56784.52 88888.00 2018-12-07 12:15:24.909 341 11451.43 106.27 56784.54 88888.00 2018-12-07 12:15:25.409 341 11451.32 106.27 56784.50 88888.00 2018-12-07 12:15:25.909 341 11451.15 106.30 56784.50 88888.00 2018-12-07 12:15:26.409 341 11451.05 106.32 56784.48 88888.00 2018-12-07 12:15:26.909 341 11450.90 106.30 56784.48 88888.00 2018-12-07 12:15:27.409 341 11450.65 106.32 56784.49 88888.00 2018-12-07 12:15:27.909 341 11450.49 106.28 56784.43 88888.00 2018-12-07 12:15:28.409 341 11450.32 106.32 56784.44 88888.00 2018-12-07 12:15:29.409 341 11450.05 106.38 56784.46 88888.00 2018-12-07 12:15:29.909 341 11449.89 106.34 56784.50 88888.00 2018-12-07 12:15:30.409 341 11449.73 106.35 56784.52 88888.00 2018-12-07 12:15:30.909 341 11449.68 106.38 56784.54 88888.00 2018-12-07 12:15:31.409 341 11449.56 106.40 56784.52 88888.00 2018-12-07 12:15:31.909 341 11449.39 106.44 56784.51 88888.00 2018-12-07 12:15:32.409 341 11449.33 106.47 56784.54 88888.00 2018-12-07 12:15:32.909 341 11449.19 106.44 56784.56 88888.00 2018-12-07 12:15:33.409 341 11449.06 106.47 56784.61 88888.00 2018-12-07 12:15:33.909 341 11449.00 106.51 56784.63 88888.00 2018-12-07 12:15:34.409 341 11448.82 106.51 56784.64 88888.00 2018-12-07 12:15:34.909 341 11448.66 106.55 56784.71 88888.00 2018-12-07 12:15:35.409 341 11448.56 106.55 56784.80 88888.00 2018-12-07 12:15:35.909 341 11448.38 106.53 56784.86 88888.00 2018-12-07 12:15:36.409 341 11448.31 106.59 56784.89 88888.00 2018-12-07 12:15:36.909 341 11448.19 106.59 56784.93 88888.00 2018-12-07 12:15:37.409 341 11448.00 106.59 56784.97 88888.00 2018-12-07 12:15:37.909 341 11447.89 106.65 56785.07 88888.00 2018-12-07 12:15:38.409 341 11447.76 106.66 56785.13 88888.00 2018-12-07 12:15:39.409 341 11447.44 106.75 56785.39 88888.00 2018-12-07 12:15:39.909 341 11447.24 106.81 56785.46 88888.00 2018-12-07 12:15:40.409 341 11447.06 106.80 56785.59 88888.00 2018-12-07 12:15:40.909 341 11447.01 106.83 56785.66 88888.00 2018-12-07 12:15:41.409 341 11446.83 106.81 56785.70 88888.00 2018-12-07 12:15:41.909 341 11446.63 106.89 56785.76 88888.00 2018-12-07 12:15:42.409 341 11446.44 106.95 56785.84 88888.00 2018-12-07 12:15:42.909 341 11446.23 106.98 56785.91 88888.00 2018-12-07 12:15:43.409 341 11446.06 107.02 56785.96 88888.00 2018-12-07 12:15:43.909 341 11445.93 107.09 56786.02 88888.00 2018-12-07 12:15:44.409 341 11445.71 107.12 56786.00 88888.00 2018-12-07 12:15:44.909 341 11445.45 107.15 56786.02 88888.00 2018-12-07 12:15:45.409 341 11445.33 107.17 56786.02 88888.00 2018-12-07 12:15:45.909 341 11445.10 107.22 56785.97 88888.00 2018-12-07 12:15:46.409 341 11444.97 107.26 56785.97 88888.00 2018-12-07 12:15:46.909 341 11444.93 107.33 56785.99 88888.00 2018-12-07 12:15:47.409 341 11444.74 107.42 56785.93 88888.00 2018-12-07 12:15:47.909 341 11444.62 107.46 56785.90 88888.00 2018-12-07 12:15:48.409 341 11444.54 107.49 56785.89 88888.00 2018-12-07 12:15:48.909 341 11444.38 107.61 56785.78 88888.00 2018-12-07 12:15:49.409 341 11444.28 107.70 56785.74 88888.00 2018-12-07 12:15:49.909 341 11444.26 107.70 56785.74 88888.00 2018-12-07 12:15:50.409 341 11444.20 107.75 56785.76 88888.00 2018-12-07 12:15:50.909 341 11444.17 107.81 56785.72 88888.00 2018-12-07 12:15:51.409 341 11444.19 107.88 56785.77 88888.00 2018-12-07 12:15:51.909 341 11444.09 107.97 56785.84 88888.00 2018-12-07 12:15:52.409 341 11444.10 108.09 56785.89 88888.00 2018-12-07 12:15:52.909 341 11444.17 108.15 56785.92 88888.00 2018-12-07 12:15:53.409 341 11444.07 108.22 56785.99 88888.00 2018-12-07 12:15:53.909 341 11444.13 108.28 56786.08 88888.00 2018-12-07 12:15:54.409 341 11444.18 108.32 56786.21 88888.00 2018-12-07 12:15:54.909 341 11444.20 108.42 56786.39 88888.00 2018-12-07 12:15:55.409 341 11444.28 108.51 56786.56 88888.00 2018-12-07 12:15:55.909 341 11444.38 108.56 56786.75 88888.00 2018-12-07 12:15:56.409 341 11444.33 108.64 56786.98 88888.00 2018-12-07 12:15:56.909 341 11444.42 108.77 56787.22 88888.00 2018-12-07 12:15:57.409 341 11444.47 108.80 56787.40 88888.00 2018-12-07 12:15:57.909 341 11444.46 108.87 56787.66 88888.00 2018-12-07 12:15:58.409 341 11444.49 108.97 56787.88 88888.00 2018-12-07 12:15:58.909 341 11444.51 109.09 56788.17 88888.00 2018-12-07 12:15:59.409 341 11444.47 109.18 56788.41 88888.00 2018-12-07 12:15:59.909 341 11444.63 109.25 56788.63 88888.00 2018-12-07 12:16:00.409 341 11444.65 109.30 56788.91 88888.00 2018-12-07 12:16:00.909 341 11444.63 109.40 56789.21 88888.00 2018-12-07 12:16:01.409 341 11444.75 109.50 56789.46 88888.00 2018-12-07 12:16:01.909 341 11444.75 109.58 56789.72 88888.00 2018-12-07 12:16:02.409 341 11444.74 109.78 56790.01 88888.00 2018-12-07 12:16:02.909 341 11444.77 109.86 56790.28 88888.00 2018-12-07 12:16:03.409 341 11444.74 109.89 56790.52 88888.00 2018-12-07 12:16:03.909 341 11444.76 110.01 56790.74 88888.00 2018-12-07 12:16:04.409 341 11444.84 110.15 56791.07 88888.00 2018-12-07 12:16:04.909 341 11444.83 110.26 56791.25 88888.00 2018-12-07 12:16:05.409 341 11444.83 110.34 56791.49 88888.00 2018-12-07 12:16:05.909 341 11444.94 110.42 56791.77 88888.00 2018-12-07 12:16:06.409 341 11444.90 110.49 56791.97 88888.00 2018-12-07 12:16:06.909 341 11444.88 110.60 56792.15 88888.00 2018-12-07 12:16:07.409 341 11445.00 110.64 56792.37 88888.00 2018-12-07 12:16:07.909 341 11445.01 110.72 56792.57 88888.00 2018-12-07 12:16:08.409 341 11445.00 110.88 56792.70 88888.00 2018-12-07 12:16:08.909 341 11445.00 110.97 56792.79 88888.00 2018-12-07 12:16:09.409 341 11444.98 111.02 56793.05 88888.00 2018-12-07 12:16:09.909 341 11445.04 111.10 56793.31 88888.00 2018-12-07 12:16:10.909 341 11445.08 111.27 56793.55 88888.00 2018-12-07 12:16:11.409 341 11445.09 111.38 56793.74 88888.00 2018-12-07 12:16:11.909 341 11445.14 111.48 56793.88 88888.00 2018-12-07 12:16:12.409 341 11445.15 111.55 56794.05 88888.00 2018-12-07 12:16:12.909 341 11445.23 111.64 56794.12 88888.00 2018-12-07 12:16:13.409 341 11445.36 111.74 56794.28 88888.00 2018-12-07 12:16:13.909 341 11445.32 111.81 56794.43 88888.00 2018-12-07 12:16:14.409 341 11445.42 111.89 56794.54 88888.00 2018-12-07 12:16:14.909 341 11445.56 112.00 56794.71 88888.00 2018-12-07 12:16:15.409 341 11445.60 112.10 56794.82 88888.00 2018-12-07 12:16:15.909 341 11445.76 112.25 56794.99 88888.00 2018-12-07 12:16:16.409 341 11445.91 112.36 56795.07 88888.00 2018-12-07 12:16:16.909 341 11445.95 112.40 56795.15 88888.00 2018-12-07 12:16:17.409 341 11446.16 112.49 56795.30 88888.00 2018-12-07 12:16:17.909 341 11446.29 112.53 56795.41 88888.00 2018-12-07 12:16:18.409 341 11446.46 112.74 56795.50 88888.00 2018-12-07 12:16:18.909 341 11446.63 112.86 56795.67 88888.00 2018-12-07 12:16:19.409 341 11446.76 112.91 56795.78 88888.00 2018-12-07 12:16:19.909 341 11446.91 112.98 56795.87 88888.00 2018-12-07 12:16:20.409 341 11447.16 113.11 56796.03 88888.00 2018-12-07 12:16:20.909 341 11447.26 113.14 56796.13 88888.00 2018-12-07 12:16:21.409 341 11447.38 113.18 56796.19 88888.00 2018-12-07 12:16:21.909 341 11447.57 113.26 56796.37 88888.00 2018-12-07 12:16:22.409 341 11447.72 113.32 56796.51 88888.00 2018-12-07 12:16:22.909 341 11447.86 113.42 56796.62 88888.00 2018-12-07 12:16:23.409 341 11448.07 113.52 56796.74 88888.00 2018-12-07 12:16:23.909 341 11448.17 113.58 56796.85 88888.00 2018-12-07 12:16:24.409 341 11448.36 113.67 56797.01 88888.00 2018-12-07 12:16:24.909 341 11448.58 113.73 56797.14 88888.00 2018-12-07 12:16:25.409 341 11448.69 113.76 56797.28 88888.00 2018-12-07 12:16:25.909 341 11448.86 113.86 56797.42 88888.00 2018-12-07 12:16:26.409 341 11449.07 113.90 56797.52 88888.00 2018-12-07 12:16:26.909 341 11449.17 113.95 56797.60 88888.00 2018-12-07 12:16:27.409 341 11449.32 113.99 56797.78 88888.00 2018-12-07 12:16:27.909 341 11449.53 114.01 56797.86 88888.00 2018-12-07 12:16:28.409 341 11449.66 114.07 56797.93 88888.00 2018-12-07 12:16:28.909 341 11449.81 114.16 56798.07 88888.00 2018-12-07 12:16:29.409 341 11449.96 114.20 56798.18 88888.00 2018-12-07 12:16:29.909 341 11450.05 114.27 56798.30 88888.00 2018-12-07 12:16:30.409 341 11450.24 114.29 56798.34 88888.00 2018-12-07 12:16:30.909 341 11450.36 114.30 56798.37 88888.00 2018-12-07 12:16:31.409 341 11450.51 114.33 56798.37 88888.00 2018-12-07 12:16:31.909 341 11450.81 114.37 56798.29 88888.00 2018-12-07 12:16:32.409 341 11451.04 114.40 56798.30 88888.00 2018-12-07 12:16:32.909 341 11451.14 114.37 56798.26 88888.00 2018-12-07 12:16:33.409 341 11451.33 114.42 56798.28 88888.00 2018-12-07 12:16:33.909 341 11451.48 114.47 56798.18 88888.00 2018-12-07 12:16:34.409 341 11451.63 114.50 56798.10 88888.00 2018-12-07 12:16:34.909 341 11451.86 114.58 56798.03 88888.00 2018-12-07 12:16:35.409 341 11452.05 114.57 56797.97 88888.00 2018-12-07 12:16:35.909 341 11452.21 114.63 56797.98 88888.00 2018-12-07 12:16:36.409 341 11452.51 114.69 56797.93 88888.00 2018-12-07 12:16:36.909 341 11452.71 114.69 56797.91 88888.00 2018-12-07 12:16:37.409 341 11452.92 114.76 56797.91 88888.00 2018-12-07 12:16:37.909 341 11453.20 114.79 56797.90 88888.00 2018-12-07 12:16:38.409 341 11453.44 114.88 56797.85 88888.00 2018-12-07 12:16:38.909 341 11453.70 114.98 56797.86 88888.00 2018-12-07 12:16:39.409 341 11453.98 115.08 56797.91 88888.00 2018-12-07 12:16:39.909 341 11454.14 115.10 56797.92 88888.00 2018-12-07 12:16:40.409 341 11454.39 115.12 56797.97 88888.00 2018-12-07 12:16:40.910 341 11454.74 115.18 56798.05 88888.00 2018-12-07 12:16:41.410 341 11455.00 115.24 56798.13 88888.00 2018-12-07 12:16:41.910 341 11455.19 115.37 56798.28 88888.00 2018-12-07 12:16:42.410 341 11455.46 115.42 56798.37 88888.00 2018-12-07 12:16:42.910 341 11455.70 115.46 56798.42 88888.00 2018-12-07 12:16:43.410 341 11455.92 115.52 56798.55 88888.00 2018-12-07 12:16:43.910 341 11456.24 115.60 56798.70 88888.00 2018-12-07 12:16:44.410 341 11456.46 115.66 56798.80 88888.00 2018-12-07 12:16:44.910 341 11456.74 115.76 56798.95 88888.00 2018-12-07 12:16:45.410 341 11457.06 115.81 56799.15 88888.00 2018-12-07 12:16:45.910 341 11457.31 115.83 56799.31 88888.00 2018-12-07 12:16:46.410 341 11457.58 115.92 56799.39 88888.00 2018-12-07 12:16:46.910 341 11457.83 115.99 56799.50 88888.00 2018-12-07 12:16:47.410 341 11458.03 116.01 56799.61 88888.00 2018-12-07 12:16:47.910 341 11458.31 116.10 56799.77 88888.00 2018-12-07 12:16:48.410 341 11458.55 116.17 56799.86 88888.00 2018-12-07 12:16:48.910 341 11458.78 116.19 56799.92 88888.00 2018-12-07 12:16:49.410 341 11459.07 116.19 56800.05 88888.00 2018-12-07 12:16:49.910 341 11459.39 116.17 56800.17 88888.00 2018-12-07 12:16:50.410 341 11459.56 116.19 56800.25 88888.00 2018-12-07 12:16:50.910 341 11459.87 116.23 56800.30 88888.00 2018-12-07 12:16:51.410 341 11460.10 116.21 56800.35 88888.00 2018-12-07 12:16:51.910 341 11460.27 116.24 56800.37 88888.00 2018-12-07 12:16:52.410 341 11460.52 116.25 56800.40 88888.00 2018-12-07 12:16:52.910 341 11460.81 116.23 56800.42 88888.00 2018-12-07 12:16:53.410 341 11460.96 116.19 56800.40 88888.00 2018-12-07 12:16:53.910 341 11461.27 116.18 56800.41 88888.00 2018-12-07 12:16:54.410 341 11461.44 116.15 56800.44 88888.00 2018-12-07 12:16:54.910 341 11461.61 116.15 56800.42 88888.00 2018-12-07 12:16:55.410 341 11461.93 116.15 56800.43 88888.00 2018-12-07 12:16:55.910 341 11462.18 116.17 56800.40 88888.00 2018-12-07 12:16:56.410 341 11462.37 116.18 56800.42 88888.00 2018-12-07 12:16:56.910 341 11462.61 116.18 56800.41 88888.00 2018-12-07 12:16:57.410 341 11462.80 116.13 56800.38 88888.00 2018-12-07 12:16:57.910 341 11462.91 116.11 56800.30 88888.00 2018-12-07 12:16:58.410 341 11463.16 116.07 56800.33 88888.00 2018-12-07 12:16:58.910 341 11463.32 116.03 56800.40 88888.00 2018-12-07 12:16:59.410 341 11463.52 115.99 56800.33 88888.00 2018-12-07 12:16:59.910 341 11463.78 116.04 56800.29 88888.00 2018-12-07 12:17:00.410 341 11463.99 116.03 56800.25 88888.00 2018-12-07 12:17:00.910 341 11464.20 116.01 56800.20 88888.00 2018-12-07 12:17:01.410 341 11464.48 115.98 56800.15 88888.00 2018-12-07 12:17:01.910 341 11464.60 115.87 56800.15 88888.00 2018-12-07 12:17:02.410 341 11464.77 115.81 56800.16 88888.00 2018-12-07 12:17:02.910 341 11465.01 115.77 56800.12 88888.00 2018-12-07 12:17:03.410 341 11465.19 115.69 56800.11 88888.00 2018-12-07 12:17:03.910 341 11465.41 115.64 56800.05 88888.00 2018-12-07 12:17:04.410 341 11465.62 115.59 56799.99 88888.00 2018-12-07 12:17:04.910 341 11465.75 115.57 56799.96 88888.00 2018-12-07 12:17:05.410 341 11465.96 115.51 56799.97 88888.00 2018-12-07 12:17:05.910 341 11466.15 115.44 56800.02 88888.00 2018-12-07 12:17:06.410 341 11466.30 115.42 56800.04 88888.00 2018-12-07 12:17:06.910 341 11466.45 115.36 56800.01 88888.00 2018-12-07 12:17:07.410 341 11466.58 115.29 56800.01 88888.00 2018-12-07 12:17:07.910 341 11466.63 115.23 56799.93 88888.00 2018-12-07 12:17:08.410 341 11466.73 115.18 56799.91 88888.00 2018-12-07 12:17:08.910 341 11466.80 115.10 56799.86 88888.00 2018-12-07 12:17:09.410 341 11466.83 115.01 56799.80 88888.00 2018-12-07 12:17:09.910 341 11467.00 114.95 56799.65 88888.00 2018-12-07 12:17:10.410 341 11467.03 114.83 56799.52 88888.00 2018-12-07 12:17:10.910 341 11467.11 114.76 56799.43 88888.00 2018-12-07 12:17:11.410 341 11467.20 114.72 56799.26 88888.00 2018-12-07 12:17:11.910 341 11467.24 114.64 56799.16 88888.00 2018-12-07 12:17:12.410 341 11467.27 114.55 56799.01 88888.00 2018-12-07 12:17:12.910 341 11467.41 114.43 56798.86 88888.00 2018-12-07 12:17:13.410 341 11467.46 114.30 56798.68 88888.00 2018-12-07 12:17:13.910 341 11467.47 114.23 56798.38 88888.00 2018-12-07 12:17:14.410 341 11467.58 114.19 56798.13 88888.00 2018-12-07 12:17:14.910 341 11467.56 114.07 56797.97 88888.00 2018-12-07 12:17:15.410 341 11467.56 113.95 56797.75 88888.00 2018-12-07 12:17:15.910 341 11467.65 113.87 56797.61 88888.00 2018-12-07 12:17:16.410 341 11467.61 113.77 56797.36 88888.00 2018-12-07 12:17:16.910 341 11467.61 113.63 56797.19 88888.00 2018-12-07 12:17:17.410 341 11467.75 113.52 56796.95 88888.00 2018-12-07 12:17:17.910 341 11467.70 113.41 56796.74 88888.00 2018-12-07 12:17:18.410 341 11467.68 113.39 56796.59 88888.00 2018-12-07 12:17:18.910 341 11467.81 113.33 56796.40 88888.00 2018-12-07 12:17:19.410 341 11467.82 113.20 56796.13 88888.00 2018-12-07 12:17:19.910 341 11467.79 113.12 56795.88 88888.00 2018-12-07 12:17:20.410 341 11467.88 113.00 56795.68 88888.00 2018-12-07 12:17:20.910 341 11467.94 112.88 56795.47 88888.00 2018-12-07 12:17:21.410 341 11468.00 112.79 56795.29 88888.00 2018-12-07 12:17:21.910 341 11468.04 112.66 56795.13 88888.00 2018-12-07 12:17:22.410 341 11468.03 112.60 56795.04 88888.00 2018-12-07 12:17:22.910 341 11468.05 112.51 56794.84 88888.00 2018-12-07 12:17:23.910 341 11468.16 112.34 56794.49 88888.00 2018-12-07 12:17:24.410 341 11468.16 112.26 56794.27 88888.00 2018-12-07 12:17:24.910 341 11468.21 112.16 56794.12 88888.00 2018-12-07 12:17:25.410 341 11468.14 112.03 56793.98 88888.00 2018-12-07 12:17:25.910 341 11468.12 111.92 56793.87 88888.00 2018-12-07 12:17:26.410 341 11468.17 111.79 56793.74 88888.00 2018-12-07 12:17:26.910 341 11468.18 111.74 56793.59 88888.00 2018-12-07 12:17:27.410 341 11468.14 111.62 56793.50 88888.00 2018-12-07 12:17:27.910 341 11468.07 111.51 56793.42 88888.00 2018-12-07 12:17:28.410 341 11468.03 111.41 56793.34 88888.00 2018-12-07 12:17:28.910 341 11468.09 111.34 56793.25 88888.00 2018-12-07 12:17:29.410 341 11468.04 111.21 56793.10 88888.00 2018-12-07 12:17:29.910 341 11467.91 111.08 56793.04 88888.00 2018-12-07 12:17:30.410 341 11467.90 110.94 56792.93 88888.00 2018-12-07 12:17:30.910 341 11467.84 110.88 56792.82 88888.00 2018-12-07 12:17:31.410 341 11467.75 110.83 56792.76 88888.00 2018-12-07 12:17:31.910 341 11467.74 110.73 56792.60 88888.00 2018-12-07 12:17:32.410 341 11467.66 110.61 56792.53 88888.00 2018-12-07 12:17:32.910 341 11467.55 110.49 56792.42 88888.00 2018-12-07 12:17:33.410 341 11467.54 110.34 56792.32 88888.00 2018-12-07 12:17:33.910 341 11467.41 110.20 56792.23 88888.00 2018-12-07 12:17:34.410 341 11467.28 110.09 56792.09 88888.00 2018-12-07 12:17:34.910 341 11467.26 109.98 56792.02 88888.00 2018-12-07 12:17:35.410 341 11467.10 109.85 56791.88 88888.00 2018-12-07 12:17:35.910 341 11466.99 109.74 56791.76 88888.00 2018-12-07 12:17:36.410 341 11466.92 109.66 56791.73 88888.00 2018-12-07 12:17:36.910 341 11466.72 109.57 56791.71 88888.00 2018-12-07 12:17:37.410 341 11466.54 109.50 56791.67 88888.00 2018-12-07 12:17:37.910 341 11466.49 109.43 56791.58 88888.00 2018-12-07 12:17:38.410 341 11466.37 109.32 56791.48 88888.00 2018-12-07 12:17:38.910 341 11466.30 109.20 56791.38 88888.00 2018-12-07 12:17:39.410 341 11466.24 109.16 56791.35 88888.00 2018-12-07 12:17:39.910 341 11466.05 109.09 56791.36 88888.00 2018-12-07 12:17:40.410 341 11465.93 109.03 56791.35 88888.00 2018-12-07 12:17:40.910 341 11465.86 108.91 56791.31 88888.00 2018-12-07 12:17:41.410 341 11465.67 108.83 56791.29 88888.00 2018-12-07 12:17:41.910 341 11465.59 108.79 56791.26 88888.00 2018-12-07 12:17:42.410 341 11465.46 108.76 56791.30 88888.00 2018-12-07 12:17:42.910 341 11465.23 108.72 56791.37 88888.00 2018-12-07 12:17:43.410 341 11465.17 108.71 56791.42 88888.00 2018-12-07 12:17:43.910 341 11465.03 108.64 56791.41 88888.00 2018-12-07 12:17:44.410 341 11464.83 108.55 56791.41 88888.00 2018-12-07 12:17:44.910 341 11464.74 108.55 56791.45 88888.00 2018-12-07 12:17:45.410 341 11464.59 108.50 56791.51 88888.00 2018-12-07 12:17:45.910 341 11464.48 108.44 56791.60 88888.00 2018-12-07 12:17:46.410 341 11464.39 108.42 56791.63 88888.00 2018-12-07 12:17:46.910 341 11464.21 108.41 56791.68 88888.00 2018-12-07 12:17:47.410 341 11463.99 108.39 56791.80 88888.00 2018-12-07 12:17:47.910 341 11463.85 108.37 56791.87 88888.00 2018-12-07 12:17:48.410 341 11463.63 108.32 56791.93 88888.00 2018-12-07 12:17:48.910 341 11463.37 108.29 56791.95 88888.00 2018-12-07 12:17:49.410 341 11463.34 108.28 56792.06 88888.00 2018-12-07 12:17:49.910 341 11463.23 108.25 56792.14 88888.00 2018-12-07 12:17:50.410 341 11463.07 108.23 56792.22 88888.00 2018-12-07 12:17:50.910 341 11463.00 108.21 56792.33 88888.00 2018-12-07 12:17:51.910 341 11462.60 108.12 56792.45 88888.00 2018-12-07 12:17:52.410 341 11462.47 108.07 56792.55 88888.00 2018-12-07 12:17:52.910 341 11462.26 108.05 56792.63 88888.00 2018-12-07 12:17:53.410 341 11462.11 108.04 56792.66 88888.00 2018-12-07 12:17:53.910 341 11461.96 108.01 56792.77 88888.00 2018-12-07 12:17:54.410 341 11461.75 107.97 56792.89 88888.00 2018-12-07 12:17:54.910 341 11461.61 108.00 56792.99 88888.00 2018-12-07 12:17:55.410 341 11461.49 107.94 56793.06 88888.00 2018-12-07 12:17:55.910 341 11461.27 107.90 56793.14 88888.00 2018-12-07 12:17:56.410 341 11461.09 107.89 56793.18 88888.00 2018-12-07 12:17:56.910 341 11460.94 107.87 56793.22 88888.00 2018-12-07 12:17:57.410 341 11460.71 107.80 56793.28 88888.00 2018-12-07 12:17:57.910 341 11460.59 107.74 56793.32 88888.00 2018-12-07 12:17:58.410 341 11460.40 107.74 56793.32 88888.00 2018-12-07 12:17:58.910 341 11460.12 107.74 56793.36 88888.00 2018-12-07 12:17:59.410 341 11459.99 107.69 56793.41 88888.00 2018-12-07 12:17:59.910 341 11459.85 107.66 56793.48 88888.00 2018-12-07 12:18:00.410 341 11459.61 107.62 56793.59 88888.00 2018-12-07 12:18:00.910 341 11459.45 107.58 56793.61 88888.00 2018-12-07 12:18:01.410 341 11459.22 107.54 56793.68 88888.00 2018-12-07 12:18:01.910 341 11458.98 107.48 56793.75 88888.00 2018-12-07 12:18:02.410 341 11458.85 107.43 56793.80 88888.00 2018-12-07 12:18:02.910 341 11458.70 107.40 56793.87 88888.00 2018-12-07 12:18:03.410 341 11458.51 107.40 56793.91 88888.00 2018-12-07 12:18:03.910 341 11458.37 107.39 56793.95 88888.00 2018-12-07 12:18:04.410 341 11458.14 107.32 56793.95 88888.00 2018-12-07 12:18:05.410 341 11457.87 107.29 56793.99 88888.00 2018-12-07 12:18:05.910 341 11457.66 107.33 56794.08 88888.00 2018-12-07 12:18:06.410 341 11457.40 107.32 56794.14 88888.00 2018-12-07 12:18:06.910 341 11457.20 107.33 56794.21 88888.00 2018-12-07 12:18:07.410 341 11456.97 107.30 56794.20 88888.00 2018-12-07 12:18:07.910 341 11456.79 107.32 56794.26 88888.00 2018-12-07 12:18:08.410 341 11456.54 107.37 56794.38 88888.00 2018-12-07 12:18:08.910 341 11456.21 107.39 56794.49 88888.00 2018-12-07 12:18:09.410 341 11456.09 107.40 56794.52 88888.00 2018-12-07 12:18:09.910 341 11456.01 107.43 56794.57 88888.00 2018-12-07 12:18:10.410 341 11455.71 107.40 56794.63 88888.00 2018-12-07 12:18:10.910 341 11455.63 107.44 56794.70 88888.00 2018-12-07 12:18:11.410 341 11455.36 107.49 56794.78 88888.00 2018-12-07 12:18:11.910 341 11455.12 107.51 56794.77 88888.00 2018-12-07 12:18:12.410 341 11454.94 107.54 56794.78 88888.00 2018-12-07 12:18:12.910 341 11454.76 107.58 56794.79 88888.00 2018-12-07 12:18:13.410 341 11454.49 107.60 56794.90 88888.00 2018-12-07 12:18:13.910 341 11454.33 107.70 56794.99 88888.00 2018-12-07 12:18:14.410 341 11454.21 107.75 56795.02 88888.00 2018-12-07 12:18:14.910 341 11454.01 107.75 56795.08 88888.00 2018-12-07 12:18:15.410 341 11453.89 107.80 56795.09 88888.00 2018-12-07 12:18:15.910 341 11453.66 107.87 56795.08 88888.00 2018-12-07 12:18:16.410 341 11453.42 107.89 56795.11 88888.00 2018-12-07 12:18:16.910 341 11453.35 107.92 56795.18 88888.00 2018-12-07 12:18:17.410 341 11453.21 107.92 56795.26 88888.00 2018-12-07 12:18:17.910 341 11453.03 107.96 56795.34 88888.00 2018-12-07 12:18:18.410 341 11452.96 108.03 56795.39 88888.00 2018-12-07 12:18:18.910 341 11452.80 108.09 56795.39 88888.00 2018-12-07 12:18:19.410 341 11452.57 108.10 56795.43 88888.00 2018-12-07 12:18:19.910 341 11452.50 108.11 56795.53 88888.00 2018-12-07 12:18:20.410 341 11452.36 108.16 56795.55 88888.00 2018-12-07 12:18:20.910 341 11452.23 108.26 56795.62 88888.00 2018-12-07 12:18:21.410 341 11452.19 108.35 56795.69 88888.00 2018-12-07 12:18:21.910 341 11452.05 108.34 56795.78 88888.00 2018-12-07 12:18:22.410 341 11451.92 108.42 56795.85 88888.00 2018-12-07 12:18:22.910 341 11451.89 108.51 56795.97 88888.00 2018-12-07 12:18:23.410 341 11451.76 108.51 56796.04 88888.00 2018-12-07 12:18:23.910 341 11451.68 108.59 56796.07 88888.00 2018-12-07 12:18:24.410 341 11451.62 108.66 56796.12 88888.00 2018-12-07 12:18:24.910 341 11451.49 108.72 56796.23 88888.00 2018-12-07 12:18:25.410 341 11451.47 108.77 56796.31 88888.00 2018-12-07 12:18:25.910 341 11451.46 108.79 56796.44 88888.00 2018-12-07 12:18:26.410 341 11451.30 108.89 56796.56 88888.00 2018-12-07 12:18:26.910 341 11451.29 108.96 56796.72 88888.00 2018-12-07 12:18:27.410 341 11451.26 109.00 56796.78 88888.00 2018-12-07 12:18:27.910 341 11451.16 109.07 56796.90 88888.00 2018-12-07 12:18:28.410 341 11451.15 109.20 56797.02 88888.00 2018-12-07 12:18:28.910 341 11451.12 109.31 56797.15 88888.00 2018-12-07 12:18:29.410 341 11450.99 109.39 56797.26 88888.00 2018-12-07 12:18:29.910 341 11450.99 109.48 56797.42 88888.00 2018-12-07 12:18:30.410 341 11450.99 109.59 56797.64 88888.00 2018-12-07 12:18:30.910 341 11450.87 109.73 56797.83 88888.00 2018-12-07 12:18:31.410 341 11450.90 109.89 56798.03 88888.00 2018-12-07 12:18:31.910 341 11450.85 109.98 56798.18 88888.00 2018-12-07 12:18:32.410 341 11450.87 110.07 56798.36 88888.00 2018-12-07 12:18:32.910 341 11450.93 110.19 56798.52 88888.00 2018-12-07 12:18:33.410 341 11450.91 110.33 56798.69 88888.00 2018-12-07 12:18:33.910 341 11450.80 110.45 56798.83 88888.00 2018-12-07 12:18:34.410 341 11450.86 110.54 56799.02 88888.00 2018-12-07 12:18:34.910 341 11450.88 110.67 56799.24 88888.00 2018-12-07 12:18:35.410 341 11450.88 110.83 56799.37 88888.00 2018-12-07 12:18:35.910 341 11450.88 110.97 56799.54 88888.00 2018-12-07 12:18:37.411 341 11450.92 111.35 56799.99 88888.00 2018-12-07 12:18:37.911 341 11450.92 111.47 56800.12 88888.00 2018-12-07 12:18:38.411 341 11450.97 111.59 56800.23 88888.00 2018-12-07 12:18:38.911 341 11451.06 111.70 56800.34 88888.00 2018-12-07 12:18:39.411 341 11451.01 111.81 56800.44 88888.00 2018-12-07 12:18:39.911 341 11451.06 111.99 56800.62 88888.00 2018-12-07 12:18:40.411 341 11451.21 112.10 56800.75 88888.00 2018-12-07 12:18:40.911 341 11451.11 112.18 56800.83 88888.00 2018-12-07 12:18:41.411 341 11451.14 112.33 56800.91 88888.00 2018-12-07 12:18:41.911 341 11451.30 112.44 56800.99 88888.00 2018-12-07 12:18:42.411 341 11451.32 112.58 56801.07 88888.00 2018-12-07 12:18:42.911 341 11451.36 112.68 56801.14 88888.00 2018-12-07 12:18:43.411 341 11451.48 112.83 56801.25 88888.00 2018-12-07 12:18:43.911 341 11451.56 112.91 56801.36 88888.00 2018-12-07 12:18:44.411 341 11451.70 113.04 56801.49 88888.00 2018-12-07 12:18:44.911 341 11451.82 113.13 56801.60 88888.00 2018-12-07 12:18:45.411 341 11451.84 113.22 56801.69 88888.00 2018-12-07 12:18:45.911 341 11452.02 113.27 56801.78 88888.00 2018-12-07 12:18:46.411 341 11452.12 113.40 56801.84 88888.00 2018-12-07 12:18:46.911 341 11452.19 113.55 56801.96 88888.00 2018-12-07 12:18:47.411 341 11452.34 113.69 56802.10 88888.00 2018-12-07 12:18:47.911 341 11452.43 113.77 56802.21 88888.00 2018-12-07 12:18:48.411 341 11452.44 113.90 56802.32 88888.00 2018-12-07 12:18:48.911 341 11452.58 114.02 56802.45 88888.00 2018-12-07 12:18:49.411 341 11452.69 114.14 56802.56 88888.00 2018-12-07 12:18:49.911 341 11452.76 114.21 56802.66 88888.00 2018-12-07 12:18:50.411 341 11452.82 114.30 56802.72 88888.00 2018-12-07 12:18:50.911 341 11452.86 114.41 56802.78 88888.00 2018-12-07 12:18:51.411 341 11452.89 114.50 56802.88 88888.00 2018-12-07 12:18:51.911 341 11453.06 114.60 56802.91 88888.00 2018-12-07 12:18:52.411 341 11453.06 114.70 56802.92 88888.00 2018-12-07 12:18:52.911 341 11453.11 114.81 56802.92 88888.00 2018-12-07 12:18:53.411 341 11453.22 114.91 56802.94 88888.00 2018-12-07 12:18:53.911 341 11453.27 115.02 56802.96 88888.00 2018-12-07 12:18:54.411 341 11453.37 115.19 56802.99 88888.00 2018-12-07 12:18:54.911 341 11453.56 115.32 56802.97 88888.00 2018-12-07 12:18:55.411 341 11453.61 115.42 56802.92 88888.00 2018-12-07 12:18:55.911 341 11453.70 115.52 56802.92 88888.00 2018-12-07 12:18:56.411 341 11453.89 115.60 56802.93 88888.00 2018-12-07 12:18:56.911 341 11453.92 115.72 56802.91 88888.00 2018-12-07 12:18:57.411 341 11454.00 115.85 56802.94 88888.00 2018-12-07 12:18:57.911 341 11454.14 115.92 56802.99 88888.00 2018-12-07 12:18:58.411 341 11454.19 115.97 56802.92 88888.00 2018-12-07 12:18:58.911 341 11454.28 116.13 56802.86 88888.00 2018-12-07 12:18:59.411 341 11454.45 116.25 56802.85 88888.00 2018-12-07 12:18:59.911 341 11454.53 116.28 56802.73 88888.00 2018-12-07 12:19:00.411 341 11454.69 116.37 56802.67 88888.00 2018-12-07 12:19:00.911 341 11454.80 116.48 56802.59 88888.00 2018-12-07 12:19:01.411 341 11454.81 116.55 56802.52 88888.00 2018-12-07 12:19:01.911 341 11455.00 116.60 56802.42 88888.00 2018-12-07 12:19:02.411 341 11455.23 116.65 56802.39 88888.00 2018-12-07 12:19:02.911 341 11455.26 116.78 56802.29 88888.00 2018-12-07 12:19:03.411 341 11455.46 116.85 56802.16 88888.00 2018-12-07 12:19:03.911 341 11455.59 116.91 56802.11 88888.00 2018-12-07 12:19:04.411 341 11455.70 116.95 56802.05 88888.00 2018-12-07 12:19:04.911 341 11455.91 117.03 56802.01 88888.00 2018-12-07 12:19:05.411 341 11456.06 117.06 56801.87 88888.00 2018-12-07 12:19:05.911 341 11456.16 117.14 56801.77 88888.00 2018-12-07 12:19:06.411 341 11456.40 117.21 56801.65 88888.00 2018-12-07 12:19:06.911 341 11456.51 117.22 56801.51 88888.00 2018-12-07 12:19:07.411 341 11456.68 117.29 56801.49 88888.00 2018-12-07 12:19:07.911 341 11456.86 117.35 56801.45 88888.00 2018-12-07 12:19:08.411 341 11457.03 117.37 56801.33 88888.00 2018-12-07 12:19:08.911 341 11457.16 117.44 56801.24 88888.00 2018-12-07 12:19:09.411 341 11457.35 117.50 56801.11 88888.00 2018-12-07 12:19:09.911 341 11457.45 117.49 56801.08 88888.00 2018-12-07 12:19:10.411 341 11457.55 117.55 56801.01 88888.00 2018-12-07 12:19:10.911 341 11457.83 117.63 56800.89 88888.00 2018-12-07 12:19:11.411 341 11457.97 117.63 56800.79 88888.00 2018-12-07 12:19:11.911 341 11458.15 117.66 56800.73 88888.00 2018-12-07 12:19:12.411 341 11458.25 117.71 56800.72 88888.00 2018-12-07 12:19:12.911 341 11458.35 117.70 56800.68 88888.00 2018-12-07 12:19:13.411 341 11458.50 117.75 56800.63 88888.00 2018-12-07 12:19:13.911 341 11458.66 117.77 56800.57 88888.00 2018-12-07 12:19:14.411 341 11458.73 117.81 56800.49 88888.00 2018-12-07 12:19:14.911 341 11458.90 117.85 56800.40 88888.00 2018-12-07 12:19:15.411 341 11459.06 117.87 56800.28 88888.00 2018-12-07 12:19:15.911 341 11459.15 117.85 56800.22 88888.00 2018-12-07 12:19:16.411 341 11459.34 117.90 56800.15 88888.00 2018-12-07 12:19:16.911 341 11459.48 117.90 56800.06 88888.00 2018-12-07 12:19:17.411 341 11459.52 117.92 56799.99 88888.00 2018-12-07 12:19:18.411 341 11459.78 117.94 56799.79 88888.00 2018-12-07 12:19:18.911 341 11459.88 117.91 56799.72 88888.00 2018-12-07 12:19:19.411 341 11460.02 117.94 56799.63 88888.00 2018-12-07 12:19:19.911 341 11460.12 117.94 56799.51 88888.00 2018-12-07 12:19:20.411 341 11460.24 117.94 56799.37 88888.00 2018-12-07 12:19:20.911 341 11460.49 117.92 56799.26 88888.00 2018-12-07 12:19:21.411 341 11460.64 117.90 56799.19 88888.00 2018-12-07 12:19:21.911 341 11460.74 117.88 56799.06 88888.00 2018-12-07 12:19:22.411 341 11460.93 117.85 56798.97 88888.00 2018-12-07 12:19:22.911 341 11461.05 117.81 56798.79 88888.00 2018-12-07 12:19:23.411 341 11461.14 117.80 56798.61 88888.00 2018-12-07 12:19:23.911 341 11461.30 117.76 56798.45 88888.00 2018-12-07 12:19:24.411 341 11461.42 117.69 56798.30 88888.00 2018-12-07 12:19:24.911 341 11461.56 117.66 56798.18 88888.00 2018-12-07 12:19:25.411 341 11461.75 117.57 56798.02 88888.00 2018-12-07 12:19:25.911 341 11461.88 117.54 56797.80 88888.00 2018-12-07 12:19:26.411 341 11462.04 117.55 56797.70 88888.00 2018-12-07 12:19:26.911 341 11462.25 117.51 56797.58 88888.00 2018-12-07 12:19:27.411 341 11462.37 117.42 56797.42 88888.00 2018-12-07 12:19:27.911 341 11462.45 117.35 56797.34 88888.00 2018-12-07 12:19:28.411 341 11462.63 117.28 56797.23 88888.00 2018-12-07 12:19:28.911 341 11462.76 117.19 56797.13 88888.00 2018-12-07 12:19:29.411 341 11462.90 117.16 56797.02 88888.00 2018-12-07 12:19:29.911 341 11463.12 117.13 56796.88 88888.00 2018-12-07 12:19:30.411 341 11463.27 117.10 56796.76 88888.00 2018-12-07 12:19:30.911 341 11463.34 117.03 56796.69 88888.00 2018-12-07 12:19:31.411 341 11463.45 116.96 56796.61 88888.00 2018-12-07 12:19:31.911 341 11463.51 116.93 56796.51 88888.00 2018-12-07 12:19:32.411 341 11463.70 116.91 56796.42 88888.00 2018-12-07 12:19:32.911 341 11463.85 116.85 56796.30 88888.00 2018-12-07 12:19:33.411 341 11463.93 116.73 56796.19 88888.00 2018-12-07 12:19:33.911 341 11464.11 116.62 56796.07 88888.00 2018-12-07 12:19:34.411 341 11464.22 116.55 56795.98 88888.00 2018-12-07 12:19:34.911 341 11464.27 116.49 56795.90 88888.00 2018-12-07 12:19:35.411 341 11464.37 116.44 56795.81 88888.00 2018-12-07 12:19:35.911 341 11464.43 116.33 56795.76 88888.00 2018-12-07 12:19:36.411 341 11464.43 116.23 56795.63 88888.00 2018-12-07 12:19:36.911 341 11464.59 116.15 56795.56 88888.00 2018-12-07 12:19:37.411 341 11464.71 116.10 56795.40 88888.00 2018-12-07 12:19:37.911 341 11464.78 116.00 56795.34 88888.00 2018-12-07 12:19:38.411 341 11464.88 115.90 56795.28 88888.00 2018-12-07 12:19:38.911 341 11464.89 115.81 56795.17 88888.00 2018-12-07 12:19:39.411 341 11464.89 115.76 56795.03 88888.00 2018-12-07 12:19:39.911 341 11465.06 115.71 56794.94 88888.00 2018-12-07 12:19:40.411 341 11465.10 115.60 56794.89 88888.00 2018-12-07 12:19:40.911 341 11465.13 115.50 56794.83 88888.00 2018-12-07 12:19:41.411 341 11465.24 115.38 56794.81 88888.00 2018-12-07 12:19:41.911 341 11465.27 115.23 56794.71 88888.00 2018-12-07 12:19:42.411 341 11465.27 115.17 56794.65 88888.00 2018-12-07 12:19:42.911 341 11465.36 115.06 56794.62 88888.00 2018-12-07 12:19:43.411 341 11465.36 114.90 56794.54 88888.00 2018-12-07 12:19:43.911 341 11465.39 114.77 56794.50 88888.00 2018-12-07 12:19:44.411 341 11465.47 114.71 56794.38 88888.00 2018-12-07 12:19:44.911 341 11465.41 114.62 56794.30 88888.00 2018-12-07 12:19:45.411 341 11465.43 114.50 56794.26 88888.00 2018-12-07 12:19:45.911 341 11465.53 114.37 56794.20 88888.00 2018-12-07 12:19:46.411 341 11465.46 114.21 56794.13 88888.00 2018-12-07 12:19:46.911 341 11465.57 114.15 56794.09 88888.00 2018-12-07 12:19:47.411 341 11465.64 114.08 56794.11 88888.00 2018-12-07 12:19:47.911 341 11465.61 113.96 56794.12 88888.00 2018-12-07 12:19:48.411 341 11465.60 113.83 56794.06 88888.00 2018-12-07 12:19:48.911 341 11465.62 113.74 56794.04 88888.00 2018-12-07 12:19:49.411 341 11465.58 113.68 56794.01 88888.00 2018-12-07 12:19:49.911 341 11465.57 113.62 56794.05 88888.00 2018-12-07 12:19:50.411 341 11465.59 113.51 56794.04 88888.00 2018-12-07 12:19:50.911 341 11465.45 113.36 56794.04 88888.00 2018-12-07 12:19:51.411 341 11465.47 113.26 56794.04 88888.00 2018-12-07 12:19:51.911 341 11465.45 113.18 56794.05 88888.00 2018-12-07 12:19:52.411 341 11465.43 113.09 56794.05 88888.00 2018-12-07 12:19:52.911 341 11465.43 113.05 56794.07 88888.00 2018-12-07 12:19:53.411 341 11465.45 112.97 56794.07 88888.00 2018-12-07 12:19:53.911 341 11465.33 112.87 56794.07 88888.00 2018-12-07 12:19:54.411 341 11465.33 112.83 56794.08 88888.00 2018-12-07 12:19:54.911 341 11465.31 112.71 56794.06 88888.00 2018-12-07 12:19:55.411 341 11465.26 112.60 56794.06 88888.00 2018-12-07 12:19:55.911 341 11465.29 112.56 56794.09 88888.00 2018-12-07 12:19:56.411 341 11465.20 112.50 56794.15 88888.00 2018-12-07 12:19:56.911 341 11465.10 112.43 56794.20 88888.00 2018-12-07 12:19:57.411 341 11465.06 112.37 56794.19 88888.00 2018-12-07 12:19:57.911 341 11464.97 112.25 56794.21 88888.00 2018-12-07 12:19:58.411 341 11464.83 112.19 56794.26 88888.00 2018-12-07 12:19:58.911 341 11464.82 112.11 56794.31 88888.00 2018-12-07 12:19:59.411 341 11464.78 112.03 56794.32 88888.00 2018-12-07 12:19:59.911 341 11464.64 111.93 56794.39 88888.00 2018-12-07 12:20:00.411 341 11464.56 111.88 56794.45 88888.00 2018-12-07 12:20:00.911 341 11464.53 111.83 56794.51 88888.00 2018-12-07 12:20:01.411 341 11464.43 111.77 56794.53 88888.00 2018-12-07 12:20:01.911 341 11464.41 111.65 56794.59 88888.00 2018-12-07 12:20:02.411 341 11464.29 111.56 56794.64 88888.00 2018-12-07 12:20:02.911 341 11464.15 111.52 56794.75 88888.00 2018-12-07 12:20:03.411 341 11464.15 111.47 56794.79 88888.00 2018-12-07 12:20:03.911 341 11464.07 111.32 56794.79 88888.00 2018-12-07 12:20:04.411 341 11463.99 111.25 56794.83 88888.00 2018-12-07 12:20:04.911 341 11463.99 111.18 56794.95 88888.00 2018-12-07 12:20:05.411 341 11463.85 111.09 56795.13 88888.00 2018-12-07 12:20:05.911 341 11463.80 111.02 56795.21 88888.00 2018-12-07 12:20:06.411 341 11463.70 110.98 56795.30 88888.00 2018-12-07 12:20:06.911 341 11463.55 110.95 56795.43 88888.00 2018-12-07 12:20:07.411 341 11463.41 110.87 56795.56 88888.00 2018-12-07 12:20:07.911 341 11463.34 110.79 56795.67 88888.00 2018-12-07 12:20:08.411 341 11463.20 110.72 56795.79 88888.00 2018-12-07 12:20:08.911 341 11463.14 110.62 56795.92 88888.00 2018-12-07 12:20:09.411 341 11463.03 110.56 56796.05 88888.00 2018-12-07 12:20:09.911 341 11462.84 110.52 56796.18 88888.00 2018-12-07 12:20:10.411 341 11462.76 110.50 56796.21 88888.00 2018-12-07 12:20:10.911 341 11462.62 110.46 56796.32 88888.00 2018-12-07 12:20:11.411 341 11462.41 110.38 56796.40 88888.00 2018-12-07 12:20:11.911 341 11462.26 110.32 56796.50 88888.00 2018-12-07 12:20:12.411 341 11462.19 110.26 56796.65 88888.00 2018-12-07 12:20:12.911 341 11461.95 110.22 56796.78 88888.00 2018-12-07 12:20:13.411 341 11461.84 110.19 56796.88 88888.00 2018-12-07 12:20:13.911 341 11461.70 110.11 56796.97 88888.00 2018-12-07 12:20:14.411 341 11461.41 110.07 56797.02 88888.00 2018-12-07 12:20:14.911 341 11461.23 110.05 56797.07 88888.00 2018-12-07 12:20:15.411 341 11461.09 110.02 56797.16 88888.00 2018-12-07 12:20:15.911 341 11460.86 109.99 56797.26 88888.00 2018-12-07 12:20:16.411 341 11460.68 109.93 56797.28 88888.00 2018-12-07 12:20:16.911 341 11460.46 109.82 56797.26 88888.00 2018-12-07 12:20:17.411 341 11460.32 109.80 56797.34 88888.00 2018-12-07 12:20:17.911 341 11460.23 109.80 56797.44 88888.00 2018-12-07 12:20:18.411 341 11459.95 109.71 56797.54 88888.00 2018-12-07 12:20:18.911 341 11459.77 109.68 56797.59 88888.00 2018-12-07 12:20:19.411 341 11459.61 109.61 56797.62 88888.00 2018-12-07 12:20:19.911 341 11459.34 109.58 56797.66 88888.00 2018-12-07 12:20:20.411 341 11459.20 109.53 56797.71 88888.00 2018-12-07 12:20:20.911 341 11459.12 109.50 56797.77 88888.00 2018-12-07 12:20:21.411 341 11458.86 109.45 56797.74 88888.00 2018-12-07 12:20:21.911 341 11458.66 109.44 56797.74 88888.00 2018-12-07 12:20:22.411 341 11458.51 109.41 56797.84 88888.00 2018-12-07 12:20:22.911 341 11458.32 109.38 56797.91 88888.00 2018-12-07 12:20:23.411 341 11458.21 109.38 56797.93 88888.00 2018-12-07 12:20:23.911 341 11458.03 109.34 56797.97 88888.00 2018-12-07 12:20:24.411 341 11457.67 109.30 56797.99 88888.00 2018-12-07 12:20:24.911 341 11457.49 109.28 56798.02 88888.00 2018-12-07 12:20:25.411 341 11457.38 109.23 56798.04 88888.00 2018-12-07 12:20:25.911 341 11457.17 109.23 56798.10 88888.00 2018-12-07 12:20:26.411 341 11456.95 109.23 56798.12 88888.00 2018-12-07 12:20:26.911 341 11456.72 109.16 56798.16 88888.00 2018-12-07 12:20:27.411 341 11456.44 109.18 56798.20 88888.00 2018-12-07 12:20:27.911 341 11456.24 109.19 56798.19 88888.00 2018-12-07 12:20:28.411 341 11456.09 109.17 56798.13 88888.00 2018-12-07 12:20:28.911 341 11455.85 109.14 56798.15 88888.00 2018-12-07 12:20:29.411 341 11455.67 109.13 56798.16 88888.00 2018-12-07 12:20:29.911 341 11455.45 109.09 56798.15 88888.00 2018-12-07 12:20:30.411 341 11455.19 109.11 56798.25 88888.00 2018-12-07 12:20:31.411 341 11454.84 109.21 56798.30 88888.00 2018-12-07 12:20:31.911 341 11454.62 109.21 56798.32 88888.00 2018-12-07 12:20:32.411 341 11454.50 109.23 56798.34 88888.00 2018-12-07 12:20:32.911 341 11454.39 109.21 56798.37 88888.00 2018-12-07 12:20:33.411 341 11454.19 109.23 56798.39 88888.00 2018-12-07 12:20:33.911 341 11454.07 109.23 56798.47 88888.00 2018-12-07 12:20:34.411 341 11453.90 109.23 56798.45 88888.00 2018-12-07 12:20:34.911 341 11453.75 109.27 56798.43 88888.00 2018-12-07 12:20:35.411 341 11453.64 109.33 56798.43 88888.00 2018-12-07 12:20:35.911 341 11453.49 109.34 56798.39 88888.00 2018-12-07 12:20:36.412 341 11453.29 109.32 56798.31 88888.00 2018-12-07 12:20:36.912 341 11453.27 109.33 56798.35 88888.00 2018-12-07 12:20:37.412 341 11453.09 109.33 56798.43 88888.00 2018-12-07 12:20:37.912 341 11452.94 109.33 56798.41 88888.00 2018-12-07 12:20:38.412 341 11452.90 109.38 56798.37 88888.00 2018-12-07 12:20:38.912 341 11452.74 109.34 56798.31 88888.00 2018-12-07 12:20:39.412 341 11452.65 109.39 56798.39 88888.00 2018-12-07 12:20:39.912 341 11452.58 109.50 56798.41 88888.00 2018-12-07 12:20:40.412 341 11452.44 109.54 56798.37 88888.00 2018-12-07 12:20:40.912 341 11452.30 109.60 56798.37 88888.00 2018-12-07 12:20:41.412 341 11452.27 109.65 56798.35 88888.00 2018-12-07 12:20:41.912 341 11452.09 109.66 56798.38 88888.00 2018-12-07 12:20:42.412 341 11452.00 109.70 56798.35 88888.00 2018-12-07 12:20:42.912 341 11451.96 109.74 56798.30 88888.00 2018-12-07 12:20:43.412 341 11451.79 109.81 56798.31 88888.00 2018-12-07 12:20:43.912 341 11451.74 109.86 56798.41 88888.00 2018-12-07 12:20:44.412 341 11451.68 109.89 56798.45 88888.00 2018-12-07 12:20:44.912 341 11451.51 109.94 56798.48 88888.00 2018-12-07 12:20:45.412 341 11451.43 110.08 56798.51 88888.00 2018-12-07 12:20:45.912 341 11451.34 110.20 56798.54 88888.00 2018-12-07 12:20:46.412 341 11451.20 110.22 56798.55 88888.00 2018-12-07 12:20:46.912 341 11451.20 110.34 56798.62 88888.00 2018-12-07 12:20:47.412 341 11451.19 110.43 56798.77 88888.00 2018-12-07 12:20:47.912 341 11451.04 110.52 56798.77 88888.00 2018-12-07 12:20:48.412 341 11451.06 110.62 56798.83 88888.00 2018-12-07 12:20:48.912 341 11451.08 110.68 56798.84 88888.00 2018-12-07 12:20:49.412 341 11451.00 110.74 56798.83 88888.00 2018-12-07 12:20:49.912 341 11450.93 110.81 56798.77 88888.00 2018-12-07 12:20:50.412 341 11450.93 110.86 56798.76 88888.00 2018-12-07 12:20:50.912 341 11450.80 110.97 56798.86 88888.00 2018-12-07 12:20:51.412 341 11450.82 111.07 56798.89 88888.00 2018-12-07 12:20:51.912 341 11450.79 111.09 56798.92 88888.00 2018-12-07 12:20:52.412 341 11450.66 111.15 56798.93 88888.00 2018-12-07 12:20:52.912 341 11450.71 111.27 56798.92 88888.00 2018-12-07 12:20:53.412 341 11450.66 111.36 56798.86 88888.00 2018-12-07 12:20:53.912 341 11450.53 111.47 56798.84 88888.00 2018-12-07 12:20:54.412 341 11450.49 111.59 56798.82 88888.00 2018-12-07 12:20:54.912 341 11450.49 111.66 56798.77 88888.00 2018-12-07 12:20:55.412 341 11450.40 111.77 56798.71 88888.00 2018-12-07 12:20:55.912 341 11450.44 111.84 56798.63 88888.00 2018-12-07 12:20:56.412 341 11450.44 111.92 56798.62 88888.00 2018-12-07 12:20:56.912 341 11450.35 111.97 56798.55 88888.00 2018-12-07 12:20:57.412 341 11450.40 112.05 56798.51 88888.00 2018-12-07 12:20:57.912 341 11450.39 112.17 56798.41 88888.00 2018-12-07 12:20:58.412 341 11450.35 112.37 56798.30 88888.00 2018-12-07 12:20:58.912 341 11450.46 112.47 56798.22 88888.00 2018-12-07 12:20:59.412 341 11450.42 112.52 56798.13 88888.00 2018-12-07 12:20:59.912 341 11450.46 112.65 56798.19 88888.00 2018-12-07 12:21:00.412 341 11450.56 112.73 56798.16 88888.00 2018-12-07 12:21:00.912 341 11450.58 112.81 56798.13 88888.00 2018-12-07 12:21:01.412 341 11450.66 112.95 56798.12 88888.00 2018-12-07 12:21:01.912 341 11450.79 113.04 56798.10 88888.00 2018-12-07 12:21:02.912 341 11450.81 113.22 56797.96 88888.00 2018-12-07 12:21:03.412 341 11451.00 113.28 56797.86 88888.00 2018-12-07 12:21:03.912 341 11451.00 113.36 56797.79 88888.00 2018-12-07 12:21:04.412 341 11451.12 113.52 56797.80 88888.00 2018-12-07 12:21:04.912 341 11451.30 113.62 56797.78 88888.00 2018-12-07 12:21:05.412 341 11451.37 113.74 56797.74 88888.00 2018-12-07 12:21:05.912 341 11451.54 113.83 56797.68 88888.00 2018-12-07 12:21:06.412 341 11451.69 113.93 56797.60 88888.00 2018-12-07 12:21:06.912 341 11451.67 113.96 56797.49 88888.00 2018-12-07 12:21:07.412 341 11451.77 114.07 56797.44 88888.00 2018-12-07 12:21:07.912 341 11452.03 114.16 56797.35 88888.00 2018-12-07 12:21:08.412 341 11452.14 114.26 56797.29 88888.00 2018-12-07 12:21:08.912 341 11452.29 114.38 56797.25 88888.00 2018-12-07 12:21:09.412 341 11452.44 114.42 56797.10 88888.00 2018-12-07 12:21:09.912 341 11452.61 114.49 56797.04 88888.00 2018-12-07 12:21:10.412 341 11452.80 114.60 56796.97 88888.00 2018-12-07 12:21:10.912 341 11452.96 114.70 56796.95 88888.00 2018-12-07 12:21:11.412 341 11453.06 114.84 56796.90 88888.00 2018-12-07 12:21:11.912 341 11453.21 114.92 56796.76 88888.00 2018-12-07 12:21:12.412 341 11453.41 114.95 56796.65 88888.00 2018-12-07 12:21:12.912 341 11453.55 115.05 56796.53 88888.00 2018-12-07 12:21:13.412 341 11453.77 115.17 56796.49 88888.00 2018-12-07 12:21:13.912 341 11453.99 115.18 56796.42 88888.00 2018-12-07 12:21:14.412 341 11454.19 115.26 56796.31 88888.00 2018-12-07 12:21:14.912 341 11454.43 115.31 56796.18 88888.00 2018-12-07 12:21:15.412 341 11454.57 115.38 56796.10 88888.00 2018-12-07 12:21:15.912 341 11454.70 115.49 56796.03 88888.00 2018-12-07 12:21:16.412 341 11454.98 115.53 56795.93 88888.00 2018-12-07 12:21:16.912 341 11455.18 115.58 56795.81 88888.00 2018-12-07 12:21:17.412 341 11455.40 115.69 56795.82 88888.00 2018-12-07 12:21:17.912 341 11455.73 115.74 56795.73 88888.00 2018-12-07 12:21:18.412 341 11455.85 115.81 56795.63 88888.00 2018-12-07 12:21:18.912 341 11455.98 115.92 56795.52 88888.00 2018-12-07 12:21:19.412 341 11456.20 115.98 56795.43 88888.00 2018-12-07 12:21:19.912 341 11456.34 116.03 56795.33 88888.00 2018-12-07 12:21:20.412 341 11456.55 116.12 56795.26 88888.00 2018-12-07 12:21:20.912 341 11456.82 116.18 56795.14 88888.00 2018-12-07 12:21:21.412 341 11457.05 116.20 56794.97 88888.00 2018-12-07 12:21:21.912 341 11457.30 116.27 56794.85 88888.00 2018-12-07 12:21:22.412 341 11457.51 116.32 56794.77 88888.00 2018-12-07 12:21:22.912 341 11457.66 116.40 56794.59 88888.00 2018-12-07 12:21:23.412 341 11457.89 116.55 56794.45 88888.00 2018-12-07 12:21:23.912 341 11458.14 116.59 56794.28 88888.00 2018-12-07 12:21:24.412 341 11458.25 116.55 56794.17 88888.00 2018-12-07 12:21:24.912 341 11458.50 116.57 56794.04 88888.00 2018-12-07 12:21:25.412 341 11458.73 116.57 56793.92 88888.00 2018-12-07 12:21:25.912 341 11458.94 116.62 56793.83 88888.00 2018-12-07 12:21:26.412 341 11459.20 116.68 56793.72 88888.00 2018-12-07 12:21:26.912 341 11459.43 116.68 56793.66 88888.00 2018-12-07 12:21:27.412 341 11459.60 116.69 56793.54 88888.00 2018-12-07 12:21:27.912 341 11459.77 116.73 56793.40 88888.00 2018-12-07 12:21:28.412 341 11459.97 116.71 56793.23 88888.00 2018-12-07 12:21:28.912 341 11460.18 116.72 56793.10 88888.00 2018-12-07 12:21:29.412 341 11460.43 116.73 56792.98 88888.00 2018-12-07 12:21:29.912 341 11460.64 116.74 56792.85 88888.00 2018-12-07 12:21:30.412 341 11460.79 116.81 56792.72 88888.00 2018-12-07 12:21:30.912 341 11461.06 116.82 56792.61 88888.00 2018-12-07 12:21:31.412 341 11461.21 116.79 56792.55 88888.00 2018-12-07 12:21:31.912 341 11461.36 116.85 56792.42 88888.00 2018-12-07 12:21:32.412 341 11461.58 116.88 56792.40 88888.00 2018-12-07 12:21:32.912 341 11461.70 116.85 56792.28 88888.00 2018-12-07 12:21:33.412 341 11461.84 116.89 56792.18 88888.00 2018-12-07 12:21:33.912 341 11462.07 116.91 56792.14 88888.00 2018-12-07 12:21:34.412 341 11462.19 116.86 56791.99 88888.00 2018-12-07 12:21:34.912 341 11462.32 116.82 56791.88 88888.00 2018-12-07 12:21:35.412 341 11462.54 116.81 56791.83 88888.00 2018-12-07 12:21:35.912 341 11462.65 116.79 56791.65 88888.00 2018-12-07 12:21:36.412 341 11462.70 116.79 56791.48 88888.00 2018-12-07 12:21:36.912 341 11462.89 116.74 56791.32 88888.00 2018-12-07 12:21:37.412 341 11462.96 116.72 56791.11 88888.00 2018-12-07 12:21:37.912 341 11463.08 116.68 56790.85 88888.00 2018-12-07 12:21:38.412 341 11463.29 116.68 56790.67 88888.00 2018-12-07 12:21:38.912 341 11463.38 116.66 56790.46 88888.00 2018-12-07 12:21:39.412 341 11463.42 116.65 56790.19 88888.00 2018-12-07 12:21:39.912 341 11463.56 116.60 56789.94 88888.00 2018-12-07 12:21:40.412 341 11463.64 116.55 56789.65 88888.00 2018-12-07 12:21:40.912 341 11463.79 116.51 56789.31 88888.00 2018-12-07 12:21:41.412 341 11464.00 116.46 56788.98 88888.00 2018-12-07 12:21:41.912 341 11464.12 116.39 56788.72 88888.00 2018-12-07 12:21:42.412 341 11464.23 116.34 56788.37 88888.00 2018-12-07 12:21:42.912 341 11464.48 116.31 56788.07 88888.00 2018-12-07 12:21:43.412 341 11464.67 116.23 56787.79 88888.00 2018-12-07 12:21:44.412 341 11465.12 116.15 56787.28 88888.00 2018-12-07 12:21:44.912 341 11465.27 116.08 56787.01 88888.00 2018-12-07 12:21:45.412 341 11465.47 116.07 56786.68 88888.00 2018-12-07 12:21:45.912 341 11465.74 116.01 56786.44 88888.00 2018-12-07 12:21:46.412 341 11465.87 115.90 56786.21 88888.00 2018-12-07 12:21:46.912 341 11466.01 115.86 56785.98 88888.00 2018-12-07 12:21:47.412 341 11466.20 115.78 56785.74 88888.00 2018-12-07 12:21:47.912 341 11466.31 115.72 56785.51 88888.00 2018-12-07 12:21:48.412 341 11466.49 115.66 56785.29 88888.00 2018-12-07 12:21:48.912 341 11466.68 115.55 56785.13 88888.00 2018-12-07 12:21:49.412 341 11466.78 115.49 56785.04 88888.00 2018-12-07 12:21:49.912 341 11466.94 115.38 56784.88 88888.00 2018-12-07 12:21:50.412 341 11466.94 115.28 56784.65 88888.00 2018-12-07 12:21:50.912 341 11467.00 115.19 56784.45 88888.00 2018-12-07 12:21:51.412 341 11467.19 115.16 56784.27 88888.00 2018-12-07 12:21:51.912 341 11467.21 115.04 56784.09 88888.00 2018-12-07 12:21:52.412 341 11467.31 114.97 56783.94 88888.00 2018-12-07 12:21:52.912 341 11467.49 114.89 56783.81 88888.00 2018-12-07 12:21:53.412 341 11467.47 114.81 56783.66 88888.00 2018-12-07 12:21:54.412 341 11467.56 114.71 56783.27 88888.00 2018-12-07 12:21:54.912 341 11467.54 114.63 56783.08 88888.00 2018-12-07 12:21:55.412 341 11467.56 114.57 56782.95 88888.00 2018-12-07 12:21:55.912 341 11467.66 114.51 56782.77 88888.00 2018-12-07 12:21:56.412 341 11467.63 114.42 56782.49 88888.00 2018-12-07 12:21:56.912 341 11467.58 114.35 56782.26 88888.00 2018-12-07 12:21:57.412 341 11467.61 114.23 56782.08 88888.00 2018-12-07 12:21:57.912 341 11467.66 114.15 56781.91 88888.00 2018-12-07 12:21:58.412 341 11467.67 114.06 56781.67 88888.00 2018-12-07 12:21:58.912 341 11467.69 114.00 56781.50 88888.00 2018-12-07 12:21:59.412 341 11467.63 113.89 56781.27 88888.00 2018-12-07 12:21:59.912 341 11467.69 113.80 56781.05 88888.00 2018-12-07 12:22:00.412 341 11467.74 113.72 56780.80 88888.00 2018-12-07 12:22:00.912 341 11467.70 113.65 56780.60 88888.00 2018-12-07 12:22:01.412 341 11467.72 113.60 56780.35 88888.00 2018-12-07 12:22:01.912 341 11467.74 113.51 56780.16 88888.00 2018-12-07 12:22:02.412 341 11467.77 113.39 56780.02 88888.00 2018-12-07 12:22:02.912 341 11467.79 113.29 56779.84 88888.00 2018-12-07 12:22:03.412 341 11467.81 113.19 56779.70 88888.00 2018-12-07 12:22:03.912 341 11467.77 113.12 56779.56 88888.00 2018-12-07 12:22:04.412 341 11467.75 113.05 56779.37 88888.00 2018-12-07 12:22:04.912 341 11467.73 112.92 56779.20 88888.00 2018-12-07 12:22:05.412 341 11467.72 112.83 56779.07 88888.00 2018-12-07 12:22:05.912 341 11467.70 112.74 56778.93 88888.00 2018-12-07 12:22:06.412 341 11467.68 112.65 56778.81 88888.00 2018-12-07 12:22:06.912 341 11467.62 112.57 56778.75 88888.00 2018-12-07 12:22:07.412 341 11467.67 112.47 56778.68 88888.00 2018-12-07 12:22:07.912 341 11467.73 112.33 56778.52 88888.00 2018-12-07 12:22:08.412 341 11467.63 112.22 56778.38 88888.00 2018-12-07 12:22:08.912 341 11467.65 112.15 56778.34 88888.00 2018-12-07 12:22:09.412 341 11467.60 112.09 56778.29 88888.00 2018-12-07 12:22:09.912 341 11467.52 111.98 56778.23 88888.00 2018-12-07 12:22:10.412 341 11467.48 111.93 56778.26 88888.00 2018-12-07 12:22:10.912 341 11467.45 111.77 56778.28 88888.00 2018-12-07 12:22:11.412 341 11467.28 111.75 56778.22 88888.00 2018-12-07 12:22:11.912 341 11467.25 111.70 56778.11 88888.00 2018-12-07 12:22:12.412 341 11467.19 111.63 56778.04 88888.00 2018-12-07 12:22:12.912 341 11467.05 111.54 56778.10 88888.00 2018-12-07 12:22:13.412 341 11466.97 111.44 56778.19 88888.00 2018-12-07 12:22:13.912 341 11466.82 111.36 56778.14 88888.00 2018-12-07 12:22:14.412 341 11466.65 111.24 56778.08 88888.00 2018-12-07 12:22:14.912 341 11466.58 111.14 56778.03 88888.00 2018-12-07 12:22:15.412 341 11466.43 111.08 56778.03 88888.00 2018-12-07 12:22:15.912 341 11466.20 111.02 56778.02 88888.00 2018-12-07 12:22:16.412 341 11466.13 110.97 56778.00 88888.00 2018-12-07 12:22:16.912 341 11465.95 110.79 56777.95 88888.00 2018-12-07 12:22:17.412 341 11465.78 110.73 56777.91 88888.00 2018-12-07 12:22:17.912 341 11465.67 110.70 56777.80 88888.00 2018-12-07 12:22:18.412 341 11465.43 110.60 56777.77 88888.00 2018-12-07 12:22:18.912 341 11465.25 110.38 56777.75 88888.00 2018-12-07 12:22:19.412 341 11465.16 110.21 56777.72 88888.00 2018-12-07 12:22:19.912 341 11464.98 110.20 56777.62 88888.00 2018-12-07 12:22:20.412 341 11464.77 110.13 56777.55 88888.00 2018-12-07 12:22:20.912 341 11464.62 110.14 56777.55 88888.00 2018-12-07 12:22:21.412 341 11464.44 110.12 56777.52 88888.00 2018-12-07 12:22:21.912 341 11464.27 110.08 56777.43 88888.00 2018-12-07 12:22:22.412 341 11464.21 109.98 56777.32 88888.00 2018-12-07 12:22:22.912 341 11464.06 109.92 56777.29 88888.00 2018-12-07 12:22:23.412 341 11463.97 109.88 56777.27 88888.00 2018-12-07 12:22:23.912 341 11463.92 109.81 56777.26 88888.00 2018-12-07 12:22:24.412 341 11463.74 109.70 56777.31 88888.00 2018-12-07 12:22:24.912 341 11463.64 109.62 56777.32 88888.00 2018-12-07 12:22:25.912 341 11463.45 109.53 56777.39 88888.00 2018-12-07 12:22:26.412 341 11463.39 109.48 56777.48 88888.00 2018-12-07 12:22:26.912 341 11463.29 109.43 56777.53 88888.00 2018-12-07 12:22:27.412 341 11463.11 109.34 56777.65 88888.00 2018-12-07 12:22:27.912 341 11463.02 109.31 56777.72 88888.00 2018-12-07 12:22:28.412 341 11462.94 109.24 56777.75 88888.00 2018-12-07 12:22:28.912 341 11462.80 109.12 56777.84 88888.00 2018-12-07 12:22:29.412 341 11462.67 109.06 56778.02 88888.00 2018-12-07 12:22:29.912 341 11462.59 108.99 56778.13 88888.00 2018-12-07 12:22:30.412 341 11462.41 108.96 56778.28 88888.00 2018-12-07 12:22:30.912 341 11462.37 108.94 56778.51 88888.00 2018-12-07 12:22:31.412 341 11462.18 108.86 56778.65 88888.00 2018-12-07 12:22:31.912 341 11461.97 108.82 56778.77 88888.00 2018-12-07 12:22:32.412 341 11461.92 108.79 56778.88 88888.00 2018-12-07 12:22:32.912 341 11461.76 108.70 56779.06 88888.00 2018-12-07 12:22:33.412 341 11461.54 108.65 56779.26 88888.00 2018-12-07 12:22:33.912 341 11461.40 108.63 56779.36 88888.00 2018-12-07 12:22:34.412 341 11461.21 108.59 56779.50 88888.00 2018-12-07 12:22:34.912 341 11461.03 108.52 56779.70 88888.00 2018-12-07 12:22:35.412 341 11460.86 108.50 56779.87 88888.00 2018-12-07 12:22:35.913 341 11460.61 108.48 56780.01 88888.00 2018-12-07 12:22:36.413 341 11460.45 108.49 56780.18 88888.00 2018-12-07 12:22:36.913 341 11460.34 108.48 56780.37 88888.00 2018-12-07 12:22:37.413 341 11460.10 108.46 56780.57 88888.00 2018-12-07 12:22:37.913 341 11459.85 108.46 56780.73 88888.00 2018-12-07 12:22:38.413 341 11459.70 108.43 56780.96 88888.00 2018-12-07 12:22:38.913 341 11459.46 108.41 56781.08 88888.00 2018-12-07 12:22:39.413 341 11459.26 108.38 56781.22 88888.00 2018-12-07 12:22:39.913 341 11459.06 108.32 56781.41 88888.00 2018-12-07 12:22:40.413 341 11458.83 108.23 56781.54 88888.00 2018-12-07 12:22:40.913 341 11458.69 108.21 56781.70 88888.00 2018-12-07 12:22:41.413 341 11458.50 108.21 56781.82 88888.00 2018-12-07 12:22:41.913 341 11458.21 108.18 56781.88 88888.00 2018-12-07 12:22:42.413 341 11458.03 108.16 56782.02 88888.00 2018-12-07 12:22:42.913 341 11457.89 108.14 56782.17 88888.00 2018-12-07 12:22:43.413 341 11457.68 108.10 56782.21 88888.00 2018-12-07 12:22:43.913 341 11457.54 108.09 56782.31 88888.00 2018-12-07 12:22:44.413 341 11457.42 108.03 56782.46 88888.00 2018-12-07 12:22:44.913 341 11457.19 108.03 56782.58 88888.00 2018-12-07 12:22:45.413 341 11457.06 108.03 56782.68 88888.00 2018-12-07 12:22:45.913 341 11456.92 107.98 56782.76 88888.00 2018-12-07 12:22:46.413 341 11456.68 107.96 56782.82 88888.00 2018-12-07 12:22:46.913 341 11456.57 107.87 56782.90 88888.00 2018-12-07 12:22:47.413 341 11456.35 107.87 56782.95 88888.00 2018-12-07 12:22:47.913 341 11456.07 107.84 56783.04 88888.00 2018-12-07 12:22:48.413 341 11456.05 107.81 56783.17 88888.00 2018-12-07 12:22:48.913 341 11455.88 107.84 56783.27 88888.00 2018-12-07 12:22:49.413 341 11455.67 107.80 56783.33 88888.00 2018-12-07 12:22:49.913 341 11455.60 107.75 56783.43 88888.00 2018-12-07 12:22:50.413 341 11455.37 107.71 56783.52 88888.00 2018-12-07 12:22:50.913 341 11455.15 107.67 56783.63 88888.00 2018-12-07 12:22:51.413 341 11455.17 107.67 56783.78 88888.00 2018-12-07 12:22:51.913 341 11454.90 107.68 56783.88 88888.00 2018-12-07 12:22:52.413 341 11454.66 107.67 56784.01 88888.00 2018-12-07 12:22:52.913 341 11454.47 107.63 56784.14 88888.00 2018-12-07 12:22:53.413 341 11454.17 107.67 56784.23 88888.00 2018-12-07 12:22:53.913 341 11453.93 107.67 56784.29 88888.00 2018-12-07 12:22:54.413 341 11453.82 107.68 56784.42 88888.00 2018-12-07 12:22:54.913 341 11453.58 107.64 56784.48 88888.00 2018-12-07 12:22:55.413 341 11453.45 107.64 56784.51 88888.00 2018-12-07 12:22:55.913 341 11453.31 107.70 56784.59 88888.00 2018-12-07 12:22:56.413 341 11453.08 107.67 56784.69 88888.00 2018-12-07 12:22:56.913 341 11452.88 107.69 56784.78 88888.00 2018-12-07 12:22:57.413 341 11452.74 107.68 56784.83 88888.00 2018-12-07 12:22:57.913 341 11452.59 107.71 56784.87 88888.00 2018-12-07 12:22:58.413 341 11452.43 107.74 56785.00 88888.00 2018-12-07 12:22:58.913 341 11452.36 107.73 56785.12 88888.00 2018-12-07 12:22:59.413 341 11452.11 107.66 56785.22 88888.00 2018-12-07 12:22:59.913 341 11451.91 107.69 56785.32 88888.00 2018-12-07 12:23:00.413 341 11451.77 107.71 56785.42 88888.00 2018-12-07 12:23:00.913 341 11451.55 107.74 56785.48 88888.00 2018-12-07 12:23:01.413 341 11451.39 107.81 56785.49 88888.00 2018-12-07 12:23:01.913 341 11451.29 107.81 56785.54 88888.00 2018-12-07 12:23:02.413 341 11451.07 107.83 56785.60 88888.00 2018-12-07 12:23:02.913 341 11450.98 107.88 56785.66 88888.00 2018-12-07 12:23:03.913 341 11450.71 107.96 56785.71 88888.00 2018-12-07 12:23:04.413 341 11450.57 107.98 56785.71 88888.00 2018-12-07 12:23:04.913 341 11450.44 108.00 56785.71 88888.00 2018-12-07 12:23:05.413 341 11450.31 108.03 56785.74 88888.00 2018-12-07 12:23:05.913 341 11450.25 107.98 56785.79 88888.00 2018-12-07 12:23:06.413 341 11450.15 108.01 56785.80 88888.00 2018-12-07 12:23:06.913 341 11449.96 108.08 56785.86 88888.00 2018-12-07 12:23:07.413 341 11449.93 108.11 56785.89 88888.00 2018-12-07 12:23:07.913 341 11449.81 108.14 56785.84 88888.00 2018-12-07 12:23:08.413 341 11449.72 108.17 56785.89 88888.00 2018-12-07 12:23:08.913 341 11449.63 108.24 56785.96 88888.00 2018-12-07 12:23:09.413 341 11449.49 108.26 56785.96 88888.00 2018-12-07 12:23:09.913 341 11449.38 108.25 56785.93 88888.00 2018-12-07 12:23:10.413 341 11449.39 108.28 56785.94 88888.00 2018-12-07 12:23:10.913 341 11449.39 108.29 56785.97 88888.00 2018-12-07 12:23:11.413 341 11449.33 108.31 56785.98 88888.00 2018-12-07 12:23:11.913 341 11449.28 108.38 56786.03 88888.00 2018-12-07 12:23:12.413 341 11449.11 108.43 56786.11 88888.00 2018-12-07 12:23:12.913 341 11449.01 108.49 56786.23 88888.00 2018-12-07 12:23:13.413 341 11449.10 108.53 56786.26 88888.00 2018-12-07 12:23:13.913 341 11449.05 108.60 56786.23 88888.00 2018-12-07 12:23:14.413 341 11448.98 108.72 56786.25 88888.00 2018-12-07 12:23:14.913 341 11448.97 108.79 56786.30 88888.00 2018-12-07 12:23:15.413 341 11448.84 108.85 56786.39 88888.00 2018-12-07 12:23:15.913 341 11448.82 108.93 56786.51 88888.00 2018-12-07 12:23:16.413 341 11448.80 108.98 56786.60 88888.00 2018-12-07 12:23:16.913 341 11448.73 109.10 56786.67 88888.00 2018-12-07 12:23:17.413 341 11448.66 109.21 56786.66 88888.00 2018-12-07 12:23:17.913 341 11448.66 109.25 56786.61 88888.00 2018-12-07 12:23:18.413 341 11448.61 109.30 56786.62 88888.00 2018-12-07 12:23:18.913 341 11448.61 109.38 56786.64 88888.00 2018-12-07 12:23:19.413 341 11448.62 109.43 56786.60 88888.00 2018-12-07 12:23:19.913 341 11448.44 109.45 56786.53 88888.00 2018-12-07 12:23:20.413 341 11448.44 109.59 56786.50 88888.00 2018-12-07 12:23:20.913 341 11448.50 109.66 56786.50 88888.00 2018-12-07 12:23:21.413 341 11448.51 109.74 56786.42 88888.00 2018-12-07 12:23:21.913 341 11448.55 109.84 56786.25 88888.00 2018-12-07 12:23:22.413 341 11448.55 109.94 56786.24 88888.00 2018-12-07 12:23:22.913 341 11448.49 110.01 56786.23 88888.00 2018-12-07 12:23:23.413 341 11448.58 110.09 56786.18 88888.00 2018-12-07 12:23:23.913 341 11448.66 110.08 56786.12 88888.00 2018-12-07 12:23:24.413 341 11448.64 110.15 56786.00 88888.00 2018-12-07 12:23:24.913 341 11448.70 110.22 56785.93 88888.00 2018-12-07 12:23:25.413 341 11448.76 110.25 56785.84 88888.00 2018-12-07 12:23:25.913 341 11448.82 110.28 56785.71 88888.00 2018-12-07 12:23:26.413 341 11448.93 110.35 56785.65 88888.00 2018-12-07 12:23:26.913 341 11448.94 110.36 56785.54 88888.00 2018-12-07 12:23:27.413 341 11448.97 110.41 56785.47 88888.00 2018-12-07 12:23:27.913 341 11449.12 110.53 56785.46 88888.00 2018-12-07 12:23:28.413 341 11449.18 110.59 56785.49 88888.00 2018-12-07 12:23:28.913 341 11449.27 110.62 56785.45 88888.00 2018-12-07 12:23:29.413 341 11449.33 110.70 56785.48 88888.00 2018-12-07 12:23:29.913 341 11449.40 110.75 56785.52 88888.00 2018-12-07 12:23:30.413 341 11449.51 110.82 56785.48 88888.00 2018-12-07 12:23:30.913 341 11449.62 110.89 56785.42 88888.00 2018-12-07 12:23:31.413 341 11449.72 110.89 56785.36 88888.00 2018-12-07 12:23:31.913 341 11449.77 110.93 56785.42 88888.00 2018-12-07 12:23:32.413 341 11449.91 111.01 56785.47 88888.00 2018-12-07 12:23:32.913 341 11450.03 111.07 56785.41 88888.00 2018-12-07 12:23:33.413 341 11450.10 111.11 56785.35 88888.00 2018-12-07 12:23:33.913 341 11450.25 111.15 56785.35 88888.00 2018-12-07 12:23:34.413 341 11450.25 111.21 56785.32 88888.00 2018-12-07 12:23:34.913 341 11450.38 111.29 56785.32 88888.00 2018-12-07 12:23:35.413 341 11450.49 111.36 56785.28 88888.00 2018-12-07 12:23:35.913 341 11450.52 111.44 56785.20 88888.00 2018-12-07 12:23:36.413 341 11450.66 111.56 56785.10 88888.00 2018-12-07 12:23:36.913 341 11450.85 111.61 56785.01 88888.00 2018-12-07 12:23:37.413 341 11450.90 111.62 56784.89 88888.00 2018-12-07 12:23:37.913 341 11451.06 111.70 56784.76 88888.00 2018-12-07 12:23:38.413 341 11451.23 111.79 56784.62 88888.00 2018-12-07 12:23:38.913 341 11451.30 111.85 56784.55 88888.00 2018-12-07 12:23:39.413 341 11451.49 111.93 56784.44 88888.00 2018-12-07 12:23:39.913 341 11451.75 111.93 56784.35 88888.00 2018-12-07 12:23:40.413 341 11451.83 111.96 56784.22 88888.00 2018-12-07 12:23:40.913 341 11451.92 112.08 56784.11 88888.00 2018-12-07 12:23:41.413 341 11452.14 112.16 56783.95 88888.00 2018-12-07 12:23:41.913 341 11452.24 112.16 56783.81 88888.00 2018-12-07 12:23:42.413 341 11452.37 112.23 56783.74 88888.00 2018-12-07 12:23:42.913 341 11452.60 112.30 56783.61 88888.00 2018-12-07 12:23:43.413 341 11452.67 112.30 56783.49 88888.00 2018-12-07 12:23:43.913 341 11452.87 112.37 56783.41 88888.00 2018-12-07 12:23:44.413 341 11453.06 112.30 56783.27 88888.00 2018-12-07 12:23:44.913 341 11453.15 112.36 56783.15 88888.00 2018-12-07 12:23:45.413 341 11453.28 112.44 56783.04 88888.00 2018-12-07 12:23:45.913 341 11453.42 112.47 56782.94 88888.00 2018-12-07 12:23:46.413 341 11453.50 112.52 56782.82 88888.00 2018-12-07 12:23:46.913 341 11453.66 112.58 56782.63 88888.00 2018-12-07 12:23:47.413 341 11453.80 112.60 56782.52 88888.00 2018-12-07 12:23:47.913 341 11453.92 112.63 56782.39 88888.00 2018-12-07 12:23:49.413 341 11454.24 112.71 56782.01 88888.00 2018-12-07 12:23:49.913 341 11454.31 112.75 56781.92 88888.00 2018-12-07 12:23:50.413 341 11454.45 112.77 56781.76 88888.00 2018-12-07 12:23:50.913 341 11454.54 112.78 56781.61 88888.00 2018-12-07 12:23:51.413 341 11454.75 112.83 56781.54 88888.00 2018-12-07 12:23:51.913 341 11454.88 112.81 56781.46 88888.00 2018-12-07 12:23:52.413 341 11455.05 112.85 56781.35 88888.00 2018-12-07 12:23:52.913 341 11455.31 112.90 56781.22 88888.00 2018-12-07 12:23:53.413 341 11455.37 112.93 56781.09 88888.00 2018-12-07 12:23:53.913 341 11455.42 113.00 56780.96 88888.00 2018-12-07 12:23:54.413 341 11455.59 112.97 56780.82 88888.00 2018-12-07 12:23:54.913 341 11455.71 112.97 56780.60 88888.00 2018-12-07 12:23:55.413 341 11455.89 113.00 56780.48 88888.00 2018-12-07 12:23:55.913 341 11456.20 113.00 56780.35 88888.00 2018-12-07 12:23:56.413 341 11456.30 113.00 56780.19 88888.00 2018-12-07 12:23:56.913 341 11456.49 113.02 56780.03 88888.00 2018-12-07 12:23:57.413 341 11456.72 113.05 56779.92 88888.00 2018-12-07 12:23:57.913 341 11456.85 113.05 56779.73 88888.00 2018-12-07 12:23:58.413 341 11456.97 113.06 56779.52 88888.00 2018-12-07 12:23:58.913 341 11457.12 113.00 56779.38 88888.00 2018-12-07 12:23:59.413 341 11457.28 112.98 56779.28 88888.00 2018-12-07 12:23:59.913 341 11457.40 113.00 56779.11 88888.00 2018-12-07 12:24:00.413 341 11457.59 112.99 56778.92 88888.00 2018-12-07 12:24:00.913 341 11457.65 112.99 56778.74 88888.00 2018-12-07 12:24:01.413 341 11457.76 112.97 56778.64 88888.00 2018-12-07 12:24:01.913 341 11457.97 113.02 56778.47 88888.00 2018-12-07 12:24:02.413 341 11458.01 113.00 56778.42 88888.00 2018-12-07 12:24:02.913 341 11458.17 113.04 56778.38 88888.00 2018-12-07 12:24:03.413 341 11458.32 113.12 56778.33 88888.00 2018-12-07 12:24:03.913 341 11458.36 113.11 56778.16 88888.00 2018-12-07 12:24:04.413 341 11458.43 113.12 56778.07 88888.00 2018-12-07 12:24:04.913 341 11458.58 113.07 56777.87 88888.00 2018-12-07 12:24:05.413 341 11458.63 113.07 56777.68 88888.00 2018-12-07 12:24:05.913 341 11458.73 113.11 56777.55 88888.00 2018-12-07 12:24:06.413 341 11458.91 113.04 56777.39 88888.00 2018-12-07 12:24:06.913 341 11458.97 113.05 56777.25 88888.00 2018-12-07 12:24:07.413 341 11459.11 113.08 56777.12 88888.00 2018-12-07 12:24:07.913 341 11459.38 113.09 56776.94 88888.00 2018-12-07 12:24:08.413 341 11459.46 113.04 56776.81 88888.00 2018-12-07 12:24:08.913 341 11459.63 113.04 56776.72 88888.00 2018-12-07 12:24:09.413 341 11459.91 112.97 56776.58 88888.00 2018-12-07 12:24:09.913 341 11459.98 112.94 56776.47 88888.00 2018-12-07 12:24:10.413 341 11460.15 112.92 56776.35 88888.00 2018-12-07 12:24:10.913 341 11460.38 112.90 56776.22 88888.00 2018-12-07 12:24:11.413 341 11460.47 112.86 56776.15 88888.00 2018-12-07 12:24:11.913 341 11460.57 112.85 56776.11 88888.00 2018-12-07 12:24:12.413 341 11460.67 112.81 56776.08 88888.00 2018-12-07 12:24:12.913 341 11460.71 112.79 56775.94 88888.00 2018-12-07 12:24:13.413 341 11460.82 112.79 56775.92 88888.00 2018-12-07 12:24:13.913 341 11460.98 112.71 56775.94 88888.00 2018-12-07 12:24:14.413 341 11460.89 112.66 56775.88 88888.00 2018-12-07 12:24:14.913 341 11460.96 112.72 56775.82 88888.00 2018-12-07 12:24:15.413 341 11461.06 112.72 56775.76 88888.00 2018-12-07 12:24:15.913 341 11461.05 112.72 56775.78 88888.00 2018-12-07 12:24:16.413 341 11461.15 112.77 56775.79 88888.00 2018-12-07 12:24:16.913 341 11461.21 112.74 56775.67 88888.00 2018-12-07 12:24:17.413 341 11461.16 112.70 56775.53 88888.00 2018-12-07 12:24:17.913 341 11461.28 112.68 56775.50 88888.00 2018-12-07 12:24:18.413 341 11461.30 112.68 56775.44 88888.00 2018-12-07 12:24:18.913 341 11461.35 112.66 56775.38 88888.00 2018-12-07 12:24:19.413 341 11461.44 112.66 56775.25 88888.00 2018-12-07 12:24:19.913 341 11461.55 112.65 56775.09 88888.00 2018-12-07 12:24:20.413 341 11461.59 112.66 56775.00 88888.00 2018-12-07 12:24:20.913 341 11461.73 112.66 56774.93 88888.00 2018-12-07 12:24:21.413 341 11461.88 112.60 56774.88 88888.00 2018-12-07 12:24:21.913 341 11461.97 112.59 56774.83 88888.00 2018-12-07 12:24:22.413 341 11462.07 112.63 56774.80 88888.00 2018-12-07 12:24:22.913 341 11462.21 112.60 56774.73 88888.00 2018-12-07 12:24:23.413 341 11462.31 112.60 56774.63 88888.00 2018-12-07 12:24:23.913 341 11462.41 112.61 56774.61 88888.00 2018-12-07 12:24:24.413 341 11462.51 112.53 56774.53 88888.00 2018-12-07 12:24:24.913 341 11462.56 112.51 56774.54 88888.00 2018-12-07 12:24:25.413 341 11462.65 112.57 56774.58 88888.00 2018-12-07 12:24:25.913 341 11462.70 112.53 56774.56 88888.00 2018-12-07 12:24:26.413 341 11462.73 112.49 56774.58 88888.00 2018-12-07 12:24:26.913 341 11462.86 112.43 56774.61 88888.00 2018-12-07 12:24:27.413 341 11462.86 112.42 56774.64 88888.00 2018-12-07 12:24:27.913 341 11462.83 112.43 56774.61 88888.00 2018-12-07 12:24:28.413 341 11462.91 112.42 56774.63 88888.00 2018-12-07 12:24:28.913 341 11462.89 112.40 56774.63 88888.00 2018-12-07 12:24:29.413 341 11462.83 112.34 56774.66 88888.00 2018-12-07 12:24:30.413 341 11462.80 112.22 56774.53 88888.00 2018-12-07 12:24:30.913 341 11462.76 112.26 56774.53 88888.00 2018-12-07 12:24:31.413 341 11462.79 112.24 56774.57 88888.00 2018-12-07 12:24:31.913 341 11462.73 112.13 56774.60 88888.00 2018-12-07 12:24:32.413 341 11462.69 112.18 56774.55 88888.00 2018-12-07 12:24:32.913 341 11462.82 112.13 56774.55 88888.00 2018-12-07 12:24:33.413 341 11462.83 112.05 56774.51 88888.00 2018-12-07 12:24:33.913 341 11462.82 112.10 56774.55 88888.00 2018-12-07 12:24:34.404 341 11462.86 112.10 56774.60 88888.00 2018-12-07 12:24:34.904 341 11462.80 112.02 56774.62 88888.00 2018-12-07 12:24:35.404 341 11462.84 112.04 56774.61 88888.00 2018-12-07 12:24:35.904 341 11462.94 112.04 56774.64 88888.00 2018-12-07 12:24:36.404 341 11462.84 111.97 56774.72 88888.00 2018-12-07 12:24:36.904 341 11462.81 111.97 56774.83 88888.00 2018-12-07 12:24:37.404 341 11462.83 111.99 56774.88 88888.00 2018-12-07 12:24:37.904 341 11462.86 111.98 56774.89 88888.00 2018-12-07 12:24:38.404 341 11462.86 111.90 56774.90 88888.00 2018-12-07 12:24:38.904 341 11462.96 111.81 56774.98 88888.00 2018-12-07 12:24:39.404 341 11462.87 111.90 56774.99 88888.00 2018-12-07 12:24:40.404 341 11462.98 111.83 56775.04 88888.00 2018-12-07 12:24:40.904 341 11462.91 111.77 56775.06 88888.00 2018-12-07 12:24:41.404 341 11462.87 111.75 56775.12 88888.00 2018-12-07 12:24:41.904 341 11462.89 111.71 56775.11 88888.00 2018-12-07 12:24:42.404 341 11462.87 111.64 56775.12 88888.00 2018-12-07 12:24:42.904 341 11462.84 111.57 56775.17 88888.00 2018-12-07 12:24:43.404 341 11462.80 111.48 56775.18 88888.00 2018-12-07 12:24:43.904 341 11462.75 111.37 56775.18 88888.00 2018-12-07 12:24:44.404 341 11462.80 111.34 56775.17 88888.00 2018-12-07 12:24:44.904 341 11462.76 111.25 56775.12 88888.00 2018-12-07 12:24:45.404 341 11462.66 111.17 56775.14 88888.00 2018-12-07 12:24:45.904 341 11462.66 111.24 56775.17 88888.00 2018-12-07 12:24:46.404 341 11462.65 111.21 56775.18 88888.00 2018-12-07 12:24:46.904 341 11462.48 111.15 56775.24 88888.00 2018-12-07 12:24:47.404 341 11462.45 111.15 56775.33 88888.00 2018-12-07 12:24:47.904 341 11462.41 111.18 56775.44 88888.00 2018-12-07 12:24:48.404 341 11462.30 111.18 56775.52 88888.00 2018-12-07 12:24:48.904 341 11462.25 111.23 56775.65 88888.00 2018-12-07 12:24:49.404 341 11462.17 111.22 56775.76 88888.00 2018-12-07 12:24:50.404 341 11462.07 111.23 56776.04 88888.00 2018-12-07 12:24:50.904 341 11462.03 111.29 56776.14 88888.00 2018-12-07 12:24:51.404 341 11461.92 111.32 56776.26 88888.00 2018-12-07 12:24:51.904 341 11461.95 111.40 56776.43 88888.00 2018-12-07 12:24:52.404 341 11461.85 111.44 56776.59 88888.00 2018-12-07 12:24:52.904 341 11461.69 111.50 56776.80 88888.00 2018-12-07 12:24:53.404 341 11461.63 111.48 56776.91 88888.00 2018-12-07 12:24:53.904 341 11461.54 111.47 56776.98 88888.00 2018-12-07 12:24:54.404 341 11461.41 111.47 56777.06 88888.00 2018-12-07 12:24:54.904 341 11461.31 111.50 56777.19 88888.00 2018-12-07 12:24:55.404 341 11461.24 111.54 56777.31 88888.00 2018-12-07 12:24:55.904 341 11461.16 111.54 56777.32 88888.00 2018-12-07 12:24:56.404 341 11461.16 111.51 56777.39 88888.00 2018-12-07 12:24:56.904 341 11461.13 111.47 56777.48 88888.00 2018-12-07 12:24:57.404 341 11461.06 111.51 56777.61 88888.00 2018-12-07 12:24:57.904 341 11461.03 111.55 56777.65 88888.00 2018-12-07 12:24:58.404 341 11460.95 111.52 56777.70 88888.00 2018-12-07 12:24:58.904 341 11460.91 111.50 56777.80 88888.00 2018-12-07 12:24:59.404 341 11460.99 111.43 56777.93 88888.00 2018-12-07 12:24:59.904 341 11461.01 111.44 56777.98 88888.00 2018-12-07 12:25:00.404 341 11460.98 111.47 56778.07 88888.00 2018-12-07 12:25:00.904 341 11460.99 111.43 56778.06 88888.00 2018-12-07 12:25:01.404 341 11460.98 111.37 56778.11 88888.00 2018-12-07 12:25:01.904 341 11460.94 111.40 56778.23 88888.00 2018-12-07 12:25:02.404 341 11460.95 111.37 56778.27 88888.00 2018-12-07 12:25:02.904 341 11460.94 111.29 56778.33 88888.00 2018-12-07 12:25:03.404 341 11460.94 111.31 56778.41 88888.00 2018-12-07 12:25:03.904 341 11461.08 111.24 56778.52 88888.00 2018-12-07 12:25:04.404 341 11461.05 111.24 56778.58 88888.00 2018-12-07 12:25:04.904 341 11461.00 111.25 56778.68 88888.00 2018-12-07 12:25:05.404 341 11461.09 111.23 56778.73 88888.00 2018-12-07 12:25:05.904 341 11460.96 111.22 56778.75 88888.00 2018-12-07 12:25:06.404 341 11460.88 111.23 56778.86 88888.00 2018-12-07 12:25:06.904 341 11460.81 111.18 56778.96 88888.00 2018-12-07 12:25:07.404 341 11460.68 111.15 56778.96 88888.00 2018-12-07 12:25:07.904 341 11460.59 111.14 56778.93 88888.00 2018-12-07 12:25:08.404 341 11460.51 111.08 56778.93 88888.00 2018-12-07 12:25:08.904 341 11460.38 111.08 56779.02 88888.00 2018-12-07 12:25:09.404 341 11460.26 111.11 56779.13 88888.00 2018-12-07 12:25:09.904 341 11460.20 111.07 56779.22 88888.00 2018-12-07 12:25:10.404 341 11460.05 111.07 56779.26 88888.00 2018-12-07 12:25:10.904 341 11459.92 111.03 56779.30 88888.00 2018-12-07 12:25:11.404 341 11459.81 111.00 56779.35 88888.00 2018-12-07 12:25:11.904 341 11459.63 111.03 56779.38 88888.00 2018-12-07 12:25:12.404 341 11459.52 111.10 56779.44 88888.00 2018-12-07 12:25:12.904 341 11459.43 111.11 56779.49 88888.00 2018-12-07 12:25:13.404 341 11459.32 111.08 56779.55 88888.00 2018-12-07 12:25:13.904 341 11459.20 111.04 56779.63 88888.00 2018-12-07 12:25:14.404 341 11459.12 110.96 56779.65 88888.00 2018-12-07 12:25:14.904 341 11458.95 110.98 56779.74 88888.00 2018-12-07 12:25:15.404 341 11458.85 111.02 56779.81 88888.00 2018-12-07 12:25:15.904 341 11458.79 111.01 56779.77 88888.00 2018-12-07 12:25:16.404 341 11458.65 111.02 56779.77 88888.00 2018-12-07 12:25:16.904 341 11458.51 111.00 56779.84 88888.00 2018-12-07 12:25:17.404 341 11458.49 110.95 56779.87 88888.00 2018-12-07 12:25:17.904 341 11458.39 110.90 56779.84 88888.00 2018-12-07 12:25:18.404 341 11458.31 110.90 56779.84 88888.00 2018-12-07 12:25:18.904 341 11458.25 110.87 56779.86 88888.00 2018-12-07 12:25:19.404 341 11458.21 110.86 56779.90 88888.00 2018-12-07 12:25:19.904 341 11458.18 110.81 56779.92 88888.00 2018-12-07 12:25:20.404 341 11458.10 110.76 56779.94 88888.00 2018-12-07 12:25:20.904 341 11458.00 110.76 56779.93 88888.00 2018-12-07 12:25:22.404 341 11457.83 110.69 56779.87 88888.00 2018-12-07 12:25:22.904 341 11457.86 110.69 56779.95 88888.00 2018-12-07 12:25:23.404 341 11457.74 110.55 56779.90 88888.00 2018-12-07 12:25:23.904 341 11457.53 110.53 56779.88 88888.00 2018-12-07 12:25:24.404 341 11457.52 110.50 56779.89 88888.00 2018-12-07 12:25:24.904 341 11457.41 110.38 56779.83 88888.00 2018-12-07 12:25:25.404 341 11457.20 110.34 56779.80 88888.00 2018-12-07 12:25:25.904 341 11457.14 110.30 56779.77 88888.00 2018-12-07 12:25:26.404 341 11457.03 110.19 56779.76 88888.00 2018-12-07 12:25:26.904 341 11456.92 110.15 56779.73 88888.00 2018-12-07 12:25:27.404 341 11456.83 110.12 56779.69 88888.00 2018-12-07 12:25:27.904 341 11456.67 110.04 56779.63 88888.00 2018-12-07 12:25:28.404 341 11456.51 109.94 56779.60 88888.00 2018-12-07 12:25:28.904 341 11456.40 109.93 56779.54 88888.00 2018-12-07 12:25:29.904 341 11456.15 109.89 56779.47 88888.00 2018-12-07 12:25:30.404 341 11456.03 109.85 56779.34 88888.00 2018-12-07 12:25:30.904 341 11455.85 109.80 56779.20 88888.00 2018-12-07 12:25:31.404 341 11455.63 109.79 56779.16 88888.00 2018-12-07 12:25:31.904 341 11455.59 109.75 56779.15 88888.00 2018-12-07 12:25:32.404 341 11455.46 109.67 56779.00 88888.00 2018-12-07 12:25:32.904 341 11455.32 109.70 56778.97 88888.00 2018-12-07 12:25:33.404 341 11455.28 109.72 56778.88 88888.00 2018-12-07 12:25:33.904 341 11455.16 109.67 56778.78 88888.00 2018-12-07 12:25:34.404 341 11455.11 109.71 56778.67 88888.00 2018-12-07 12:25:34.904 341 11455.10 109.68 56778.59 88888.00 2018-12-07 12:25:35.404 341 11454.96 109.64 56778.49 88888.00 2018-12-07 12:25:35.904 341 11454.92 109.64 56778.39 88888.00 2018-12-07 12:25:36.404 341 11454.97 109.67 56778.27 88888.00 2018-12-07 12:25:36.904 341 11454.98 109.65 56778.16 88888.00 2018-12-07 12:25:37.404 341 11455.00 109.64 56778.08 88888.00 2018-12-07 12:25:37.904 341 11455.07 109.66 56777.91 88888.00 2018-12-07 12:25:38.404 341 11455.04 109.62 56777.84 88888.00 2018-12-07 12:25:38.904 341 11455.10 109.61 56777.74 88888.00 2018-12-07 12:25:39.904 341 11455.10 109.53 56777.61 88888.00 2018-12-07 12:25:40.404 341 11455.16 109.54 56777.57 88888.00 2018-12-07 12:25:40.904 341 11455.28 109.54 56777.55 88888.00 2018-12-07 12:25:41.404 341 11455.24 109.50 56777.45 88888.00 2018-12-07 12:25:41.904 341 11455.24 109.50 56777.42 88888.00 2018-12-07 12:25:42.404 341 11455.25 109.39 56777.40 88888.00 2018-12-07 12:25:42.904 341 11455.25 109.39 56777.34 88888.00 2018-12-07 12:25:43.404 341 11455.39 109.43 56777.33 88888.00 2018-12-07 12:25:43.904 341 11455.52 109.40 56777.32 88888.00 2018-12-07 12:25:44.404 341 11455.35 109.32 56777.27 88888.00 2018-12-07 12:25:44.904 341 11455.36 109.27 56777.27 88888.00 2018-12-07 12:25:45.404 341 11455.38 109.23 56777.26 88888.00 2018-12-07 12:25:45.904 341 11455.30 109.17 56777.29 88888.00 2018-12-07 12:25:46.404 341 11455.19 109.18 56777.29 88888.00 2018-12-07 12:25:46.904 341 11455.18 109.14 56777.26 88888.00 2018-12-07 12:25:47.404 341 11455.08 109.10 56777.25 88888.00 2018-12-07 12:25:47.904 341 11454.98 109.07 56777.27 88888.00 2018-12-07 12:25:48.404 341 11454.97 109.09 56777.26 88888.00 2018-12-07 12:25:48.904 341 11454.91 109.10 56777.21 88888.00 2018-12-07 12:25:49.404 341 11454.92 109.06 56777.17 88888.00 2018-12-07 12:25:49.904 341 11454.88 109.06 56777.13 88888.00 2018-12-07 12:25:50.404 341 11454.81 109.10 56777.18 88888.00 2018-12-07 12:25:50.904 341 11454.80 109.12 56777.17 88888.00 2018-12-07 12:25:51.404 341 11454.82 109.10 56777.07 88888.00 2018-12-07 12:25:51.904 341 11454.77 109.11 56777.00 88888.00 2018-12-07 12:25:52.404 341 11454.73 109.13 56776.99 88888.00 2018-12-07 12:25:52.904 341 11454.76 109.13 56776.88 88888.00 2018-12-07 12:25:53.404 341 11454.68 109.12 56776.79 88888.00 2018-12-07 12:25:53.904 341 11454.67 109.13 56776.71 88888.00 2018-12-07 12:25:54.404 341 11454.74 109.11 56776.67 88888.00 2018-12-07 12:25:54.904 341 11454.66 109.10 56776.67 88888.00 2018-12-07 12:25:55.404 341 11454.61 109.13 56776.56 88888.00 2018-12-07 12:25:55.904 341 11454.67 109.16 56776.42 88888.00 2018-12-07 12:25:56.404 341 11454.64 109.20 56776.29 88888.00 2018-12-07 12:25:56.904 341 11454.62 109.19 56776.18 88888.00 2018-12-07 12:25:57.404 341 11454.57 109.13 56776.03 88888.00 2018-12-07 12:25:57.904 341 11454.48 109.13 56775.79 88888.00 2018-12-07 12:25:58.404 341 11454.59 109.16 56775.69 88888.00 2018-12-07 12:25:58.904 341 11454.60 109.17 56775.64 88888.00 2018-12-07 12:25:59.404 341 11454.56 109.17 56775.51 88888.00 2018-12-07 12:25:59.904 341 11454.64 109.17 56775.35 88888.00 2018-12-07 12:26:00.404 341 11454.68 109.10 56775.18 88888.00 2018-12-07 12:26:00.904 341 11454.68 109.07 56775.04 88888.00 2018-12-07 12:26:01.404 341 11454.80 109.10 56774.89 88888.00 2018-12-07 12:26:01.904 341 11454.74 109.07 56774.72 88888.00 2018-12-07 12:26:02.404 341 11454.67 109.07 56774.62 88888.00 2018-12-07 12:26:02.904 341 11454.75 109.07 56774.49 88888.00 2018-12-07 12:26:03.404 341 11454.70 109.04 56774.30 88888.00 2018-12-07 12:26:03.904 341 11454.71 109.06 56774.22 88888.00 2018-12-07 12:26:04.404 341 11454.81 109.11 56774.12 88888.00 2018-12-07 12:26:04.904 341 11454.76 109.04 56773.99 88888.00 2018-12-07 12:26:05.404 341 11454.78 109.02 56773.86 88888.00 2018-12-07 12:26:05.904 341 11454.85 108.98 56773.77 88888.00 2018-12-07 12:26:06.404 341 11454.81 108.93 56773.61 88888.00 2018-12-07 12:26:06.904 341 11454.71 108.90 56773.55 88888.00 2018-12-07 12:26:07.404 341 11454.76 108.86 56773.38 88888.00 2018-12-07 12:26:07.904 341 11454.70 108.77 56773.20 88888.00 2018-12-07 12:26:08.404 341 11454.69 108.82 56773.01 88888.00 2018-12-07 12:26:08.904 341 11454.81 108.84 56772.80 88888.00 2018-12-07 12:26:09.404 341 11454.83 108.76 56772.64 88888.00 2018-12-07 12:26:09.904 341 11454.84 108.76 56772.54 88888.00 2018-12-07 12:26:10.404 341 11454.95 108.77 56772.37 88888.00 2018-12-07 12:26:10.904 341 11454.92 108.75 56772.30 88888.00 2018-12-07 12:26:11.404 341 11455.11 108.76 56772.22 88888.00 2018-12-07 12:26:11.904 341 11455.28 108.76 56772.13 88888.00 2018-12-07 12:26:12.404 341 11455.30 108.75 56772.01 88888.00 2018-12-07 12:26:12.904 341 11455.39 108.76 56771.96 88888.00 2018-12-07 12:26:13.404 341 11455.50 108.79 56771.87 88888.00 2018-12-07 12:26:13.904 341 11455.60 108.79 56771.82 88888.00 2018-12-07 12:26:14.404 341 11455.68 108.79 56771.78 88888.00 2018-12-07 12:26:14.904 341 11455.72 108.73 56771.71 88888.00 2018-12-07 12:26:15.404 341 11455.71 108.73 56771.66 88888.00 2018-12-07 12:26:15.904 341 11455.81 108.87 56771.66 88888.00 2018-12-07 12:26:16.404 341 11455.89 108.83 56771.62 88888.00 2018-12-07 12:26:16.904 341 11455.80 108.76 56771.59 88888.00 2018-12-07 12:26:17.404 341 11455.84 108.73 56771.54 88888.00 2018-12-07 12:26:17.904 341 11455.85 108.78 56771.54 88888.00 2018-12-07 12:26:18.404 341 11455.84 108.79 56771.52 88888.00 2018-12-07 12:26:18.904 341 11456.02 108.80 56771.48 88888.00 2018-12-07 12:26:19.404 341 11456.00 108.82 56771.43 88888.00 2018-12-07 12:26:19.904 341 11455.86 108.80 56771.35 88888.00 2018-12-07 12:26:20.404 341 11455.94 108.82 56771.29 88888.00 2018-12-07 12:26:20.904 341 11455.98 108.80 56771.30 88888.00 2018-12-07 12:26:21.404 341 11455.91 108.80 56771.29 88888.00 2018-12-07 12:26:21.904 341 11455.91 108.82 56771.20 88888.00 2018-12-07 12:26:22.404 341 11455.98 108.83 56771.08 88888.00 2018-12-07 12:26:22.904 341 11456.03 108.84 56771.02 88888.00 2018-12-07 12:26:23.404 341 11456.05 108.82 56770.97 88888.00 2018-12-07 12:26:23.904 341 11456.09 108.83 56770.87 88888.00 2018-12-07 12:26:24.404 341 11456.05 108.85 56770.74 88888.00 2018-12-07 12:26:24.904 341 11456.13 108.89 56770.72 88888.00 2018-12-07 12:26:25.404 341 11456.19 108.92 56770.64 88888.00 2018-12-07 12:26:25.904 341 11456.22 108.92 56770.60 88888.00 2018-12-07 12:26:26.404 341 11456.27 108.93 56770.51 88888.00 2018-12-07 12:26:26.904 341 11456.29 108.87 56770.42 88888.00 2018-12-07 12:26:27.404 341 11456.33 108.83 56770.36 88888.00 2018-12-07 12:26:27.904 341 11456.44 108.83 56770.29 88888.00 2018-12-07 12:26:28.404 341 11456.51 108.83 56770.19 88888.00 2018-12-07 12:26:28.904 341 11456.50 108.84 56770.02 88888.00 2018-12-07 12:26:29.404 341 11456.55 108.80 56769.93 88888.00 2018-12-07 12:26:29.904 341 11456.48 108.73 56769.79 88888.00 2018-12-07 12:26:30.404 341 11456.44 108.71 56769.61 88888.00 2018-12-07 12:26:30.904 341 11456.61 108.68 56769.47 88888.00 2018-12-07 12:26:31.404 341 11456.64 108.66 56769.27 88888.00 2018-12-07 12:26:31.904 341 11456.69 108.65 56769.11 88888.00 2018-12-07 12:26:32.404 341 11456.79 108.64 56769.03 88888.00 2018-12-07 12:26:32.904 341 11456.82 108.62 56768.95 88888.00 2018-12-07 12:26:33.404 341 11456.89 108.62 56768.77 88888.00 2018-12-07 12:26:33.904 341 11456.98 108.59 56768.57 88888.00 2018-12-07 12:26:34.404 341 11456.93 108.53 56768.44 88888.00 2018-12-07 12:26:34.905 341 11456.97 108.56 56768.34 88888.00 2018-12-07 12:26:35.405 341 11457.06 108.46 56768.19 88888.00 2018-12-07 12:26:35.905 341 11457.05 108.35 56768.03 88888.00 2018-12-07 12:26:36.405 341 11457.00 108.35 56767.88 88888.00 2018-12-07 12:26:36.905 341 11457.05 108.32 56767.73 88888.00 2018-12-07 12:26:37.405 341 11456.95 108.25 56767.56 88888.00 2018-12-07 12:26:37.905 341 11456.93 108.22 56767.45 88888.00 2018-12-07 12:26:38.405 341 11456.99 108.16 56767.31 88888.00 2018-12-07 12:26:38.905 341 11456.95 108.15 56767.21 88888.00 2018-12-07 12:26:39.405 341 11456.92 108.14 56767.07 88888.00 2018-12-07 12:26:39.905 341 11456.93 108.02 56766.98 88888.00 2018-12-07 12:26:40.405 341 11456.83 107.92 56766.93 88888.00 2018-12-07 12:26:40.905 341 11456.79 107.92 56766.86 88888.00 2018-12-07 12:26:41.405 341 11456.78 107.89 56766.79 88888.00 2018-12-07 12:26:41.905 341 11456.72 107.83 56766.74 88888.00 2018-12-07 12:26:42.405 341 11456.65 107.81 56766.72 88888.00 2018-12-07 12:26:42.905 341 11456.65 107.73 56766.67 88888.00 2018-12-07 12:26:43.405 341 11456.62 107.71 56766.60 88888.00 2018-12-07 12:26:43.905 341 11456.55 107.71 56766.54 88888.00 2018-12-07 12:26:44.405 341 11456.51 107.64 56766.48 88888.00 2018-12-07 12:26:44.905 341 11456.39 107.66 56766.40 88888.00 2018-12-07 12:26:45.405 341 11456.35 107.64 56766.34 88888.00 2018-12-07 12:26:45.905 341 11456.29 107.57 56766.28 88888.00 2018-12-07 12:26:46.405 341 11456.20 107.57 56766.26 88888.00 2018-12-07 12:26:46.905 341 11456.10 107.54 56766.09 88888.00 2018-12-07 12:26:47.405 341 11456.07 107.49 56765.93 88888.00 2018-12-07 12:26:47.905 341 11455.93 107.51 56765.77 88888.00 2018-12-07 12:26:48.405 341 11455.94 107.47 56765.58 88888.00 2018-12-07 12:26:48.905 341 11455.98 107.41 56765.42 88888.00 2018-12-07 12:26:49.405 341 11456.00 107.43 56765.22 88888.00 2018-12-07 12:26:49.905 341 11456.14 107.41 56765.10 88888.00 2018-12-07 12:26:50.405 341 11456.23 107.33 56764.97 88888.00 2018-12-07 12:26:50.905 341 11456.35 107.32 56764.73 88888.00 2018-12-07 12:26:51.405 341 11456.49 107.34 56764.52 88888.00 2018-12-07 12:26:51.905 341 11456.61 107.30 56764.36 88888.00 2018-12-07 12:26:52.405 341 11456.76 107.29 56764.27 88888.00 2018-12-07 12:26:52.905 341 11456.91 107.33 56764.23 88888.00 2018-12-07 12:26:53.405 341 11457.03 107.30 56764.16 88888.00 2018-12-07 12:26:53.905 341 11457.14 107.25 56764.07 88888.00 2018-12-07 12:26:54.405 341 11457.34 107.25 56763.95 88888.00 2018-12-07 12:26:54.905 341 11457.46 107.17 56763.94 88888.00 2018-12-07 12:26:55.405 341 11457.51 107.21 56763.91 88888.00 2018-12-07 12:26:55.905 341 11457.66 107.21 56763.88 88888.00 2018-12-07 12:26:56.405 341 11457.70 107.14 56763.98 88888.00 2018-12-07 12:26:56.905 341 11457.79 107.19 56764.05 88888.00 2018-12-07 12:26:57.405 341 11457.89 107.15 56764.14 88888.00 2018-12-07 12:26:57.905 341 11457.89 107.08 56764.21 88888.00 2018-12-07 12:26:58.405 341 11457.81 107.09 56764.29 88888.00 2018-12-07 12:26:58.905 341 11457.81 107.05 56764.34 88888.00 2018-12-07 12:26:59.405 341 11457.68 106.96 56764.40 88888.00 2018-12-07 12:26:59.905 341 11457.59 106.96 56764.46 88888.00 2018-12-07 12:27:00.405 341 11457.60 106.92 56764.49 88888.00 2018-12-07 12:27:00.905 341 11457.48 106.87 56764.52 88888.00 2018-12-07 12:27:01.405 341 11457.39 106.88 56764.54 88888.00 2018-12-07 12:27:01.905 341 11457.28 106.83 56764.48 88888.00 2018-12-07 12:27:02.405 341 11457.11 106.76 56764.46 88888.00 2018-12-07 12:27:02.905 341 11456.93 106.69 56764.41 88888.00 2018-12-07 12:27:03.405 341 11456.77 106.66 56764.33 88888.00 2018-12-07 12:27:03.905 341 11456.58 106.59 56764.31 88888.00 2018-12-07 12:27:04.405 341 11456.41 106.59 56764.31 88888.00 2018-12-07 12:27:04.905 341 11456.37 106.54 56764.28 88888.00 2018-12-07 12:27:05.405 341 11456.26 106.46 56764.18 88888.00 2018-12-07 12:27:05.905 341 11456.10 106.42 56764.09 88888.00 2018-12-07 12:27:06.405 341 11456.07 106.35 56764.02 88888.00 2018-12-07 12:27:06.905 341 11455.87 106.31 56764.03 88888.00 2018-12-07 12:27:07.405 341 11455.84 106.28 56764.00 88888.00 2018-12-07 12:27:07.905 341 11455.81 106.21 56763.95 88888.00 2018-12-07 12:27:08.405 341 11455.65 106.19 56763.90 88888.00 2018-12-07 12:27:08.905 341 11455.66 106.20 56763.85 88888.00 2018-12-07 12:27:09.405 341 11455.71 106.11 56763.78 88888.00 2018-12-07 12:27:09.905 341 11455.64 106.07 56763.72 88888.00 2018-12-07 12:27:10.405 341 11455.65 106.07 56763.65 88888.00 2018-12-07 12:27:10.905 341 11455.53 106.00 56763.51 88888.00 2018-12-07 12:27:11.405 341 11455.50 105.97 56763.49 88888.00 2018-12-07 12:27:11.905 341 11455.65 105.92 56763.45 88888.00 2018-12-07 12:27:12.405 341 11455.54 105.84 56763.39 88888.00 2018-12-07 12:27:12.905 341 11455.42 105.80 56763.31 88888.00 2018-12-07 12:27:13.405 341 11455.49 105.74 56763.18 88888.00 2018-12-07 12:27:13.905 341 11455.39 105.69 56763.11 88888.00 2018-12-07 12:27:14.405 341 11455.38 105.60 56763.02 88888.00 2018-12-07 12:27:14.905 341 11455.37 105.62 56762.96 88888.00 2018-12-07 12:27:15.405 341 11455.32 105.53 56762.87 88888.00 2018-12-07 12:27:15.905 341 11455.26 105.39 56762.76 88888.00 2018-12-07 12:27:16.405 341 11455.35 105.35 56762.68 88888.00 2018-12-07 12:27:16.905 341 11455.43 105.29 56762.59 88888.00 2018-12-07 12:27:17.405 341 11455.36 105.21 56762.55 88888.00 2018-12-07 12:27:17.905 341 11455.39 105.16 56762.53 88888.00 2018-12-07 12:27:18.405 341 11455.35 105.05 56762.49 88888.00 2018-12-07 12:27:18.905 341 11455.26 104.96 56762.42 88888.00 2018-12-07 12:27:19.405 341 11455.25 104.95 56762.38 88888.00 2018-12-07 12:27:19.905 341 11455.16 104.88 56762.37 88888.00 2018-12-07 12:27:20.405 341 11455.08 104.90 56762.38 88888.00 2018-12-07 12:27:20.905 341 11455.04 104.89 56762.42 88888.00 2018-12-07 12:27:21.405 341 11454.90 104.82 56762.48 88888.00 2018-12-07 12:27:21.905 341 11454.85 104.84 56762.59 88888.00 2018-12-07 12:27:22.405 341 11454.85 104.83 56762.63 88888.00 2018-12-07 12:27:22.905 341 11454.71 104.84 56762.72 88888.00 2018-12-07 12:27:23.405 341 11454.62 104.91 56762.86 88888.00 2018-12-07 12:27:23.905 341 11454.57 104.94 56763.01 88888.00 2018-12-07 12:27:24.405 341 11454.46 104.94 56763.13 88888.00 2018-12-07 12:27:24.905 341 11454.43 104.95 56763.30 88888.00 2018-12-07 12:27:25.405 341 11454.52 104.96 56763.50 88888.00 2018-12-07 12:27:26.405 341 11454.31 105.02 56763.92 88888.00 2018-12-07 12:27:26.905 341 11454.29 105.06 56764.14 88888.00 2018-12-07 12:27:27.405 341 11454.20 105.06 56764.24 88888.00 2018-12-07 12:27:27.905 341 11454.20 105.06 56764.43 88888.00 2018-12-07 12:27:28.405 341 11454.20 105.11 56764.68 88888.00 2018-12-07 12:27:28.905 341 11454.08 105.12 56764.82 88888.00 2018-12-07 12:27:29.405 341 11454.12 105.19 56764.97 88888.00 2018-12-07 12:27:29.905 341 11454.19 105.21 56765.10 88888.00 2018-12-07 12:27:30.405 341 11454.15 105.18 56765.22 88888.00 2018-12-07 12:27:30.905 341 11454.24 105.18 56765.31 88888.00 2018-12-07 12:27:31.405 341 11454.28 105.11 56765.37 88888.00 2018-12-07 12:27:31.905 341 11454.29 105.10 56765.44 88888.00 2018-12-07 12:27:32.405 341 11454.36 105.11 56765.45 88888.00 2018-12-07 12:27:32.905 341 11454.43 105.15 56765.51 88888.00 2018-12-07 12:27:33.405 341 11454.49 105.10 56765.50 88888.00 2018-12-07 12:27:33.905 341 11454.53 105.05 56765.59 88888.00 2018-12-07 12:27:34.405 341 11454.55 104.97 56765.61 88888.00 2018-12-07 12:27:34.905 341 11454.56 104.96 56765.63 88888.00 2018-12-07 12:27:35.405 341 11454.61 104.99 56765.72 88888.00 2018-12-07 12:27:35.905 341 11454.66 104.96 56765.77 88888.00 2018-12-07 12:27:36.405 341 11454.62 104.95 56765.78 88888.00 2018-12-07 12:27:36.905 341 11454.76 104.94 56765.84 88888.00 2018-12-07 12:27:37.405 341 11454.70 104.88 56765.89 88888.00 2018-12-07 12:27:37.905 341 11454.64 104.85 56765.99 88888.00 2018-12-07 12:27:38.405 341 11454.68 104.87 56766.10 88888.00 2018-12-07 12:27:38.905 341 11454.69 104.87 56766.25 88888.00 2018-12-07 12:27:39.405 341 11454.68 104.84 56766.38 88888.00 2018-12-07 12:27:39.905 341 11454.84 104.84 56766.57 88888.00 2018-12-07 12:27:40.405 341 11454.80 104.89 56766.67 88888.00 2018-12-07 12:27:40.905 341 11454.74 104.88 56766.83 88888.00 2018-12-07 12:27:41.405 341 11454.84 104.90 56767.05 88888.00 2018-12-07 12:27:41.905 341 11454.85 104.90 56767.26 88888.00 2018-12-07 12:27:42.405 341 11454.88 104.97 56767.45 88888.00 2018-12-07 12:27:42.905 341 11455.00 105.05 56767.67 88888.00 2018-12-07 12:27:43.405 341 11454.98 105.05 56767.90 88888.00 2018-12-07 12:27:43.905 341 11455.16 105.09 56768.12 88888.00 2018-12-07 12:27:44.405 341 11455.24 105.13 56768.38 88888.00 2018-12-07 12:27:44.905 341 11455.25 105.10 56768.64 88888.00 2018-12-07 12:27:45.405 341 11455.30 105.11 56768.91 88888.00 2018-12-07 12:27:45.905 341 11455.43 105.16 56769.15 88888.00 2018-12-07 12:27:46.405 341 11455.46 105.22 56769.34 88888.00 2018-12-07 12:27:46.905 341 11455.43 105.31 56769.57 88888.00 2018-12-07 12:27:47.405 341 11455.56 105.30 56769.81 88888.00 2018-12-07 12:27:47.905 341 11455.54 105.35 56770.07 88888.00 2018-12-07 12:27:48.405 341 11455.52 105.37 56770.25 88888.00 2018-12-07 12:27:48.905 341 11455.68 105.35 56770.40 88888.00 2018-12-07 12:27:49.405 341 11455.72 105.44 56770.51 88888.00 2018-12-07 12:27:49.905 341 11455.66 105.52 56770.68 88888.00 2018-12-07 12:27:50.405 341 11455.67 105.50 56770.81 88888.00 2018-12-07 12:27:50.905 341 11455.50 105.55 56770.91 88888.00 2018-12-07 12:27:51.405 341 11455.45 105.52 56770.96 88888.00 2018-12-07 12:27:51.905 341 11455.45 105.49 56771.03 88888.00 2018-12-07 12:27:52.405 341 11455.39 105.53 56771.10 88888.00 2018-12-07 12:27:52.905 341 11455.44 105.59 56771.21 88888.00 2018-12-07 12:27:53.405 341 11455.42 105.62 56771.24 88888.00 2018-12-07 12:27:53.905 341 11455.35 105.64 56771.24 88888.00 2018-12-07 12:27:54.405 341 11455.42 105.63 56771.33 88888.00 2018-12-07 12:27:54.905 341 11455.42 105.60 56771.39 88888.00 2018-12-07 12:27:55.405 341 11455.39 105.57 56771.39 88888.00 2018-12-07 12:27:55.905 341 11455.44 105.60 56771.42 88888.00 2018-12-07 12:27:56.405 341 11455.50 105.59 56771.52 88888.00 2018-12-07 12:27:56.905 341 11455.50 105.56 56771.64 88888.00 2018-12-07 12:27:57.405 341 11455.51 105.62 56771.69 88888.00 2018-12-07 12:27:57.905 341 11455.60 105.64 56771.71 88888.00 2018-12-07 12:27:58.405 341 11455.59 105.63 56771.81 88888.00 2018-12-07 12:27:58.905 341 11455.75 105.65 56771.97 88888.00 2018-12-07 12:27:59.405 341 11455.78 105.63 56772.04 88888.00 2018-12-07 12:27:59.905 341 11455.70 105.60 56772.17 88888.00 2018-12-07 12:28:00.405 341 11455.75 105.62 56772.38 88888.00 2018-12-07 12:28:00.905 341 11455.80 105.59 56772.44 88888.00 2018-12-07 12:28:01.405 341 11455.78 105.63 56772.51 88888.00 2018-12-07 12:28:01.905 341 11455.88 105.62 56772.59 88888.00 2018-12-07 12:28:02.405 341 11455.86 105.60 56772.65 88888.00 2018-12-07 12:28:02.905 341 11455.77 105.60 56772.71 88888.00 2018-12-07 12:28:03.405 341 11455.85 105.59 56772.74 88888.00 2018-12-07 12:28:03.905 341 11455.81 105.56 56772.80 88888.00 2018-12-07 12:28:04.405 341 11455.78 105.56 56772.82 88888.00 2018-12-07 12:28:04.905 341 11455.89 105.55 56772.77 88888.00 2018-12-07 12:28:05.405 341 11455.99 105.53 56772.73 88888.00 2018-12-07 12:28:05.905 341 11455.96 105.55 56772.76 88888.00 2018-12-07 12:28:06.405 341 11456.13 105.50 56772.78 88888.00 2018-12-07 12:28:06.905 341 11456.13 105.47 56772.71 88888.00 2018-12-07 12:28:07.905 341 11456.21 105.46 56772.67 88888.00 2018-12-07 12:28:08.405 341 11456.23 105.37 56772.61 88888.00 2018-12-07 12:28:08.905 341 11456.27 105.29 56772.52 88888.00 2018-12-07 12:28:09.405 341 11456.35 105.29 56772.43 88888.00 2018-12-07 12:28:09.905 341 11456.30 105.26 56772.45 88888.00 2018-12-07 12:28:10.405 341 11456.36 105.22 56772.49 88888.00 2018-12-07 12:28:10.905 341 11456.44 105.21 56772.48 88888.00 2018-12-07 12:28:11.405 341 11456.47 105.19 56772.32 88888.00 2018-12-07 12:28:11.905 341 11456.53 105.18 56772.31 88888.00 2018-12-07 12:28:12.405 341 11456.65 105.15 56772.35 88888.00 2018-12-07 12:28:12.905 341 11456.65 105.10 56772.32 88888.00 2018-12-07 12:28:13.405 341 11456.78 105.13 56772.33 88888.00 2018-12-07 12:28:13.905 341 11456.89 105.15 56772.43 88888.00 2018-12-07 12:28:14.405 341 11456.91 105.15 56772.43 88888.00 2018-12-07 12:28:14.905 341 11456.95 105.16 56772.46 88888.00 2018-12-07 12:28:15.905 341 11456.91 105.16 56772.65 88888.00 2018-12-07 12:28:16.405 341 11456.95 105.18 56772.77 88888.00 2018-12-07 12:28:16.905 341 11456.97 105.16 56772.87 88888.00 2018-12-07 12:28:17.905 341 11456.91 105.16 56773.03 88888.00 2018-12-07 12:28:18.405 341 11456.99 105.13 56773.09 88888.00 2018-12-07 12:28:18.905 341 11456.93 105.15 56773.23 88888.00 2018-12-07 12:28:19.405 341 11456.91 105.18 56773.34 88888.00 2018-12-07 12:28:19.905 341 11456.97 105.17 56773.42 88888.00 2018-12-07 12:28:20.405 341 11456.89 105.16 56773.51 88888.00 2018-12-07 12:28:20.905 341 11456.84 105.19 56773.63 88888.00 2018-12-07 12:28:21.405 341 11456.92 105.13 56773.66 88888.00 2018-12-07 12:28:21.905 341 11456.83 105.12 56773.63 88888.00 2018-12-07 12:28:22.405 341 11456.76 105.17 56773.68 88888.00 2018-12-07 12:28:22.905 341 11456.85 105.17 56773.68 88888.00 2018-12-07 12:28:23.405 341 11456.84 105.17 56773.64 88888.00 2018-12-07 12:28:23.905 341 11456.82 105.18 56773.55 88888.00 2018-12-07 12:28:24.405 341 11456.78 105.17 56773.52 88888.00 2018-12-07 12:28:24.905 341 11456.77 105.08 56773.44 88888.00 2018-12-07 12:28:25.905 341 11456.86 105.08 56773.22 88888.00 2018-12-07 12:28:26.405 341 11456.81 104.99 56773.08 88888.00 2018-12-07 12:28:26.905 341 11456.85 104.89 56772.99 88888.00 2018-12-07 12:28:27.405 341 11456.95 104.85 56772.86 88888.00 2018-12-07 12:28:27.905 341 11456.88 104.83 56772.65 88888.00 2018-12-07 12:28:28.405 341 11456.93 104.76 56772.44 88888.00 2018-12-07 12:28:28.905 341 11456.97 104.71 56772.35 88888.00 2018-12-07 12:28:29.405 341 11456.92 104.69 56772.23 88888.00 2018-12-07 12:28:29.905 341 11457.06 104.64 56772.09 88888.00 2018-12-07 12:28:30.405 341 11457.12 104.50 56771.94 88888.00 2018-12-07 12:28:30.906 341 11457.10 104.47 56771.79 88888.00 2018-12-07 12:28:31.406 341 11457.19 104.48 56771.60 88888.00 2018-12-07 12:28:31.906 341 11457.23 104.34 56771.39 88888.00 2018-12-07 12:28:32.406 341 11457.24 104.38 56771.26 88888.00 2018-12-07 12:28:32.906 341 11457.34 104.42 56771.19 88888.00 2018-12-07 12:28:33.406 341 11457.44 104.31 56771.10 88888.00 2018-12-07 12:28:33.906 341 11457.49 104.26 56770.98 88888.00 2018-12-07 12:28:34.406 341 11457.66 104.24 56770.90 88888.00 2018-12-07 12:28:34.906 341 11457.70 104.22 56770.81 88888.00 2018-12-07 12:28:35.406 341 11457.76 104.21 56770.74 88888.00 2018-12-07 12:28:35.906 341 11457.88 104.24 56770.72 88888.00 2018-12-07 12:28:36.406 341 11457.96 104.20 56770.62 88888.00 2018-12-07 12:28:36.906 341 11457.95 104.19 56770.56 88888.00 2018-12-07 12:28:37.406 341 11458.08 104.23 56770.53 88888.00 2018-12-07 12:28:37.906 341 11458.10 104.24 56770.53 88888.00 2018-12-07 12:28:38.406 341 11458.09 104.29 56770.53 88888.00 2018-12-07 12:28:39.406 341 11458.32 104.20 56770.44 88888.00 2018-12-07 12:28:39.906 341 11458.34 104.21 56770.39 88888.00 2018-12-07 12:28:40.406 341 11458.42 104.30 56770.38 88888.00 2018-12-07 12:28:40.906 341 11458.45 104.27 56770.40 88888.00 2018-12-07 12:28:41.406 341 11458.43 104.26 56770.40 88888.00 2018-12-07 12:28:41.906 341 11458.50 104.26 56770.39 88888.00 2018-12-07 12:28:42.406 341 11458.45 104.17 56770.42 88888.00 2018-12-07 12:28:42.906 341 11458.48 104.15 56770.43 88888.00 2018-12-07 12:28:43.406 341 11458.51 104.15 56770.43 88888.00 2018-12-07 12:28:43.906 341 11458.46 104.06 56770.45 88888.00 2018-12-07 12:28:44.406 341 11458.49 104.04 56770.50 88888.00 2018-12-07 12:28:44.906 341 11458.48 103.97 56770.49 88888.00 2018-12-07 12:28:45.406 341 11458.38 103.97 56770.47 88888.00 2018-12-07 12:28:45.906 341 11458.29 104.01 56770.42 88888.00 2018-12-07 12:28:46.406 341 11458.27 103.92 56770.39 88888.00 2018-12-07 12:28:46.906 341 11458.17 103.83 56770.40 88888.00 2018-12-07 12:28:47.406 341 11458.10 103.87 56770.36 88888.00 2018-12-07 12:28:47.906 341 11458.08 103.81 56770.31 88888.00 2018-12-07 12:28:48.406 341 11457.95 103.75 56770.27 88888.00 2018-12-07 12:28:49.406 341 11457.88 103.67 56769.83 88888.00 2018-12-07 12:28:49.906 341 11457.82 103.58 56769.68 88888.00 2018-12-07 12:28:50.406 341 11457.81 103.54 56769.55 88888.00 2018-12-07 12:28:50.906 341 11457.76 103.49 56769.40 88888.00 2018-12-07 12:28:51.406 341 11457.63 103.49 56769.24 88888.00 2018-12-07 12:28:51.906 341 11457.63 103.47 56769.06 88888.00 2018-12-07 12:28:52.406 341 11457.67 103.46 56768.88 88888.00 2018-12-07 12:28:52.906 341 11457.62 103.45 56768.71 88888.00 2018-12-07 12:28:53.406 341 11457.75 103.42 56768.51 88888.00 2018-12-07 12:28:53.906 341 11457.85 103.36 56768.33 88888.00 2018-12-07 12:28:54.406 341 11457.74 103.39 56768.13 88888.00 2018-12-07 12:28:54.906 341 11457.89 103.41 56767.95 88888.00 2018-12-07 12:28:55.406 341 11458.06 103.42 56767.79 88888.00 2018-12-07 12:28:55.906 341 11458.13 103.47 56767.69 88888.00 2018-12-07 12:28:56.406 341 11458.38 103.51 56767.66 88888.00 2018-12-07 12:28:56.906 341 11458.56 103.54 56767.58 88888.00 2018-12-07 12:28:57.406 341 11458.73 103.66 56767.54 88888.00 2018-12-07 12:28:57.906 341 11458.94 103.69 56767.56 88888.00 2018-12-07 12:28:58.406 341 11459.19 103.72 56767.55 88888.00 2018-12-07 12:28:58.906 341 11459.38 103.81 56767.50 88888.00 2018-12-07 12:28:59.406 341 11459.61 103.93 56767.55 88888.00 2018-12-07 12:28:59.906 341 11459.78 103.94 56767.64 88888.00 2018-12-07 12:29:00.406 341 11459.95 104.03 56767.69 88888.00 2018-12-07 12:29:00.906 341 11460.25 104.10 56767.80 88888.00 2018-12-07 12:29:01.406 341 11460.50 104.13 56767.87 88888.00 2018-12-07 12:29:01.906 341 11460.64 104.22 56768.01 88888.00 2018-12-07 12:29:02.406 341 11460.92 104.29 56768.21 88888.00 2018-12-07 12:29:02.906 341 11461.10 104.34 56768.32 88888.00 2018-12-07 12:29:03.406 341 11461.17 104.41 56768.45 88888.00 2018-12-07 12:29:03.906 341 11461.40 104.42 56768.53 88888.00 2018-12-07 12:29:04.406 341 11461.56 104.41 56768.67 88888.00 2018-12-07 12:29:04.906 341 11461.65 104.47 56768.80 88888.00 2018-12-07 12:29:05.406 341 11461.86 104.50 56768.90 88888.00 2018-12-07 12:29:05.906 341 11461.86 104.48 56769.02 88888.00 2018-12-07 12:29:06.406 341 11461.91 104.51 56769.09 88888.00 2018-12-07 12:29:06.906 341 11462.02 104.53 56769.24 88888.00 2018-12-07 12:29:07.406 341 11462.11 104.56 56769.27 88888.00 2018-12-07 12:29:07.906 341 11462.20 104.60 56769.30 88888.00 2018-12-07 12:29:08.406 341 11462.28 104.61 56769.34 88888.00 2018-12-07 12:29:08.906 341 11462.28 104.60 56769.33 88888.00 2018-12-07 12:29:09.406 341 11462.28 104.49 56769.37 88888.00 2018-12-07 12:29:09.906 341 11462.31 104.49 56769.34 88888.00 2018-12-07 12:29:10.406 341 11462.23 104.47 56769.18 88888.00 2018-12-07 12:29:10.906 341 11462.21 104.42 56769.12 88888.00 2018-12-07 12:29:11.406 341 11462.23 104.38 56769.02 88888.00 2018-12-07 12:29:11.906 341 11462.18 104.30 56768.85 88888.00 2018-12-07 12:29:12.406 341 11462.20 104.24 56768.69 88888.00 2018-12-07 12:29:12.906 341 11462.25 104.23 56768.53 88888.00 2018-12-07 12:29:13.406 341 11462.19 104.20 56768.32 88888.00 2018-12-07 12:29:13.906 341 11462.24 104.19 56768.05 88888.00 2018-12-07 12:29:14.406 341 11462.37 104.13 56767.75 88888.00 2018-12-07 12:29:14.906 341 11462.39 104.07 56767.50 88888.00 2018-12-07 12:29:15.406 341 11462.46 104.03 56767.25 88888.00 2018-12-07 12:29:15.906 341 11462.58 104.02 56767.05 88888.00 2018-12-07 12:29:16.406 341 11462.61 104.00 56766.87 88888.00 2018-12-07 12:29:16.906 341 11462.66 104.03 56766.73 88888.00 2018-12-07 12:29:17.406 341 11462.88 104.00 56766.52 88888.00 2018-12-07 12:29:17.906 341 11463.01 104.01 56766.34 88888.00 2018-12-07 12:29:18.406 341 11463.11 104.01 56766.20 88888.00 2018-12-07 12:29:18.906 341 11463.28 104.02 56766.10 88888.00 2018-12-07 12:29:19.406 341 11463.41 104.01 56765.99 88888.00 2018-12-07 12:29:19.906 341 11463.56 104.09 56765.90 88888.00 2018-12-07 12:29:20.406 341 11463.77 104.06 56765.84 88888.00 2018-12-07 12:29:20.906 341 11463.91 104.14 56765.91 88888.00 2018-12-07 12:29:21.406 341 11464.02 104.22 56765.88 88888.00 2018-12-07 12:29:21.906 341 11464.23 104.24 56765.83 88888.00 2018-12-07 12:29:22.406 341 11464.37 104.27 56765.80 88888.00 2018-12-07 12:29:22.906 341 11464.55 104.33 56765.89 88888.00 2018-12-07 12:29:23.406 341 11464.75 104.37 56765.93 88888.00 2018-12-07 12:29:23.906 341 11464.82 104.36 56765.89 88888.00 2018-12-07 12:29:24.406 341 11465.06 104.37 56765.93 88888.00 2018-12-07 12:29:24.906 341 11465.29 104.37 56765.99 88888.00 2018-12-07 12:29:25.406 341 11465.38 104.43 56766.00 88888.00 2018-12-07 12:29:25.906 341 11465.55 104.49 56766.01 88888.00 2018-12-07 12:29:26.406 341 11465.67 104.56 56766.13 88888.00 2018-12-07 12:29:26.906 341 11465.78 104.57 56766.19 88888.00 2018-12-07 12:29:27.406 341 11465.94 104.64 56766.20 88888.00 2018-12-07 12:29:27.906 341 11466.06 104.67 56766.25 88888.00 2018-12-07 12:29:28.406 341 11466.14 104.68 56766.22 88888.00 2018-12-07 12:29:28.906 341 11466.26 104.62 56766.19 88888.00 2018-12-07 12:29:29.406 341 11466.41 104.62 56766.17 88888.00 2018-12-07 12:29:29.906 341 11466.44 104.55 56766.26 88888.00 2018-12-07 12:29:30.406 341 11466.54 104.58 56766.30 88888.00 2018-12-07 12:29:30.906 341 11466.54 104.61 56766.27 88888.00 2018-12-07 12:29:31.406 341 11466.51 104.62 56766.21 88888.00 2018-12-07 12:29:31.906 341 11466.59 104.56 56766.20 88888.00 2018-12-07 12:29:32.406 341 11466.52 104.54 56766.29 88888.00 2018-12-07 12:29:32.906 341 11466.45 104.53 56766.27 88888.00 2018-12-07 12:29:33.406 341 11466.45 104.50 56766.16 88888.00 2018-12-07 12:29:33.906 341 11466.36 104.42 56766.00 88888.00 2018-12-07 12:29:34.406 341 11466.23 104.37 56765.88 88888.00 2018-12-07 12:29:34.906 341 11466.16 104.30 56765.77 88888.00 2018-12-07 12:29:35.406 341 11465.96 104.22 56765.58 88888.00 2018-12-07 12:29:35.906 341 11465.76 104.15 56765.43 88888.00 2018-12-07 12:29:36.406 341 11465.68 104.10 56765.20 88888.00 2018-12-07 12:29:36.906 341 11465.52 104.03 56764.94 88888.00 2018-12-07 12:29:37.406 341 11465.33 104.01 56764.80 88888.00 2018-12-07 12:29:37.906 341 11465.23 103.92 56764.61 88888.00 2018-12-07 12:29:38.406 341 11464.99 103.83 56764.36 88888.00 2018-12-07 12:29:38.906 341 11464.95 103.87 56764.14 88888.00 2018-12-07 12:29:39.406 341 11464.98 103.76 56763.95 88888.00 2018-12-07 12:29:39.906 341 11464.88 103.75 56763.85 88888.00 2018-12-07 12:29:40.406 341 11464.82 103.82 56763.60 88888.00 2018-12-07 12:29:40.906 341 11464.94 103.83 56763.40 88888.00 2018-12-07 12:29:41.406 341 11464.89 103.76 56763.21 88888.00 2018-12-07 12:29:41.906 341 11464.91 103.77 56763.01 88888.00 2018-12-07 12:29:42.406 341 11465.12 103.76 56762.87 88888.00 2018-12-07 12:29:42.906 341 11465.23 103.72 56762.72 88888.00 2018-12-07 12:29:43.406 341 11465.44 103.79 56762.56 88888.00 2018-12-07 12:29:43.906 341 11465.67 103.87 56762.47 88888.00 2018-12-07 12:29:44.406 341 11465.73 103.88 56762.35 88888.00 2018-12-07 12:29:44.906 341 11465.87 103.88 56762.30 88888.00 2018-12-07 12:29:45.406 341 11466.06 103.87 56762.21 88888.00 2018-12-07 12:29:45.906 341 11466.09 103.82 56762.12 88888.00 2018-12-07 12:29:46.406 341 11466.20 103.82 56762.02 88888.00 2018-12-07 12:29:46.906 341 11466.42 103.88 56761.97 88888.00 2018-12-07 12:29:47.406 341 11466.50 103.90 56761.98 88888.00 2018-12-07 12:29:47.906 341 11466.57 103.92 56761.97 88888.00 2018-12-07 12:29:48.406 341 11466.70 103.89 56761.93 88888.00 2018-12-07 12:29:48.906 341 11466.77 103.95 56761.92 88888.00 2018-12-07 12:29:49.406 341 11466.96 103.94 56762.01 88888.00 2018-12-07 12:29:49.906 341 11467.10 103.95 56762.08 88888.00 2018-12-07 12:29:50.406 341 11467.08 103.87 56762.14 88888.00 2018-12-07 12:29:50.906 341 11467.19 103.90 56762.19 88888.00 2018-12-07 12:29:51.406 341 11467.25 103.92 56762.28 88888.00 2018-12-07 12:29:51.906 341 11467.19 103.86 56762.36 88888.00 2018-12-07 12:29:52.406 341 11467.18 103.86 56762.48 88888.00 2018-12-07 12:29:52.906 341 11467.18 103.82 56762.63 88888.00 2018-12-07 12:29:53.406 341 11467.01 103.79 56762.76 88888.00 2018-12-07 12:29:53.906 341 11466.92 103.79 56762.87 88888.00 2018-12-07 12:29:54.406 341 11466.84 103.75 56762.93 88888.00 2018-12-07 12:29:54.906 341 11466.73 103.74 56763.01 88888.00 2018-12-07 12:29:55.406 341 11466.65 103.76 56763.06 88888.00 2018-12-07 12:29:55.906 341 11466.54 103.69 56763.13 88888.00 2018-12-07 12:29:56.406 341 11466.35 103.66 56763.21 88888.00 2018-12-07 12:29:56.906 341 11466.26 103.63 56763.25 88888.00 2018-12-07 12:29:57.406 341 11466.14 103.59 56763.27 88888.00 2018-12-07 12:29:57.906 341 11466.07 103.59 56763.32 88888.00 2018-12-07 12:29:58.406 341 11465.99 103.60 56763.30 88888.00 2018-12-07 12:29:58.906 341 11465.88 103.56 56763.20 88888.00 2018-12-07 12:29:59.406 341 11465.76 103.56 56763.20 88888.00 2018-12-07 12:29:59.906 341 11465.81 103.56 56763.23 88888.00 2018-12-07 12:30:00.406 341 11465.81 103.60 56763.26 88888.00 2018-12-07 12:30:00.906 341 11465.71 103.65 56763.28 88888.00 2018-12-07 12:30:01.406 341 11465.74 103.61 56763.28 88888.00 2018-12-07 12:30:02.406 341 11465.72 103.63 56763.30 88888.00 2018-12-07 12:30:02.906 341 11465.74 103.67 56763.31 88888.00 2018-12-07 12:30:03.406 341 11465.68 103.63 56763.37 88888.00 2018-12-07 12:30:03.906 341 11465.67 103.68 56763.44 88888.00 2018-12-07 12:30:04.406 341 11465.76 103.68 56763.54 88888.00 2018-12-07 12:30:04.906 341 11465.78 103.69 56763.60 88888.00 2018-12-07 12:30:05.406 341 11465.80 103.74 56763.70 88888.00 2018-12-07 12:30:05.906 341 11465.93 103.77 56763.89 88888.00 2018-12-07 12:30:06.406 341 11465.86 103.80 56764.01 88888.00 2018-12-07 12:30:06.906 341 11465.88 103.87 56764.13 88888.00 2018-12-07 12:30:07.406 341 11466.00 103.86 56764.26 88888.00 2018-12-07 12:30:07.906 341 11465.95 103.88 56764.34 88888.00 2018-12-07 12:30:08.406 341 11466.00 103.89 56764.47 88888.00 2018-12-07 12:30:08.906 341 11466.08 103.92 56764.61 88888.00 2018-12-07 12:30:09.406 341 11466.05 103.92 56764.72 88888.00 2018-12-07 12:30:09.906 341 11466.08 103.97 56764.87 88888.00 2018-12-07 12:30:10.406 341 11466.13 104.01 56765.00 88888.00 2018-12-07 12:30:10.906 341 11466.06 103.99 56765.12 88888.00 2018-12-07 12:30:11.406 341 11466.09 103.95 56765.23 88888.00 2018-12-07 12:30:11.906 341 11466.08 103.92 56765.33 88888.00 2018-12-07 12:30:12.406 341 11465.99 103.87 56765.48 88888.00 2018-12-07 12:30:12.906 341 11465.87 103.85 56765.61 88888.00 2018-12-07 12:30:13.406 341 11465.81 103.80 56765.76 88888.00 2018-12-07 12:30:13.906 341 11465.57 103.79 56765.97 88888.00 2018-12-07 12:30:14.406 341 11465.38 103.77 56766.02 88888.00 2018-12-07 12:30:14.906 341 11465.25 103.73 56766.09 88888.00 2018-12-07 12:30:15.406 341 11464.95 103.67 56766.27 88888.00 2018-12-07 12:30:15.906 341 11464.74 103.63 56766.39 88888.00 2018-12-07 12:30:16.406 341 11464.55 103.55 56766.45 88888.00 2018-12-07 12:30:16.906 341 11464.19 103.51 56766.57 88888.00 2018-12-07 12:30:17.406 341 11464.00 103.48 56766.64 88888.00 2018-12-07 12:30:17.906 341 11463.79 103.46 56766.72 88888.00 2018-12-07 12:30:18.406 341 11463.52 103.46 56766.79 88888.00 2018-12-07 12:30:18.906 341 11463.39 103.42 56766.85 88888.00 2018-12-07 12:30:19.406 341 11463.34 103.38 56766.90 88888.00 2018-12-07 12:30:19.906 341 11463.12 103.32 56766.90 88888.00 2018-12-07 12:30:20.406 341 11462.98 103.38 56766.96 88888.00 2018-12-07 12:30:20.906 341 11462.94 103.41 56767.06 88888.00 2018-12-07 12:30:21.406 341 11462.77 103.39 56767.11 88888.00 2018-12-07 12:30:21.906 341 11462.70 103.40 56767.11 88888.00 2018-12-07 12:30:22.407 341 11462.65 103.41 56767.12 88888.00 2018-12-07 12:30:22.907 341 11462.55 103.36 56767.22 88888.00 2018-12-07 12:30:23.407 341 11462.60 103.40 56767.24 88888.00 2018-12-07 12:30:23.907 341 11462.61 103.42 56767.24 88888.00 2018-12-07 12:30:24.407 341 11462.65 103.49 56767.24 88888.00 2018-12-07 12:30:24.907 341 11462.89 103.56 56767.28 88888.00 2018-12-07 12:30:25.407 341 11463.02 103.58 56767.25 88888.00 2018-12-07 12:30:25.907 341 11463.11 103.68 56767.32 88888.00 2018-12-07 12:30:26.407 341 11463.34 103.76 56767.37 88888.00 2018-12-07 12:30:26.907 341 11463.55 103.80 56767.38 88888.00 2018-12-07 12:30:27.407 341 11463.72 103.81 56767.42 88888.00 2018-12-07 12:30:27.907 341 11464.04 103.86 56767.49 88888.00 2018-12-07 12:30:28.407 341 11464.33 103.92 56767.47 88888.00 2018-12-07 12:30:28.907 341 11464.44 103.93 56767.48 88888.00 2018-12-07 12:30:29.407 341 11464.71 103.93 56767.53 88888.00 2018-12-07 12:30:29.907 341 11464.97 103.99 56767.58 88888.00 2018-12-07 12:30:30.407 341 11465.20 104.02 56767.68 88888.00 2018-12-07 12:30:30.907 341 11465.44 104.04 56767.80 88888.00 2018-12-07 12:30:31.407 341 11465.67 104.04 56767.96 88888.00 2018-12-07 12:30:31.907 341 11465.78 104.02 56768.15 88888.00 2018-12-07 12:30:32.407 341 11465.89 103.99 56768.34 88888.00 2018-12-07 12:30:32.907 341 11465.98 104.00 56768.45 88888.00 2018-12-07 12:30:33.407 341 11465.92 104.03 56768.65 88888.00 2018-12-07 12:30:33.907 341 11465.90 104.07 56768.89 88888.00 2018-12-07 12:30:34.407 341 11465.85 104.07 56769.05 88888.00 2018-12-07 12:30:34.907 341 11465.74 104.06 56769.14 88888.00 2018-12-07 12:30:35.407 341 11465.72 104.06 56769.27 88888.00 2018-12-07 12:30:35.907 341 11465.66 104.07 56769.42 88888.00 2018-12-07 12:30:36.407 341 11465.58 104.03 56769.55 88888.00 2018-12-07 12:30:36.907 341 11465.55 103.99 56769.63 88888.00 2018-12-07 12:30:37.407 341 11465.45 103.95 56769.74 88888.00 2018-12-07 12:30:37.907 341 11465.32 103.95 56769.87 88888.00 2018-12-07 12:30:38.407 341 11465.32 104.01 56770.00 88888.00 2018-12-07 12:30:38.907 341 11465.24 104.00 56770.17 88888.00 2018-12-07 12:30:39.407 341 11465.08 104.02 56770.23 88888.00 2018-12-07 12:30:39.907 341 11465.09 104.00 56770.31 88888.00 2018-12-07 12:30:40.407 341 11464.97 104.01 56770.39 88888.00 2018-12-07 12:30:40.907 341 11464.87 104.02 56770.45 88888.00 2018-12-07 12:30:41.407 341 11464.89 104.06 56770.56 88888.00 2018-12-07 12:30:41.907 341 11464.83 104.10 56770.66 88888.00 2018-12-07 12:30:42.407 341 11464.75 104.22 56770.77 88888.00 2018-12-07 12:30:42.907 341 11464.82 104.24 56770.78 88888.00 2018-12-07 12:30:43.907 341 11464.69 104.34 56770.81 88888.00 2018-12-07 12:30:44.407 341 11464.81 104.38 56770.89 88888.00 2018-12-07 12:30:44.907 341 11464.89 104.49 56770.98 88888.00 2018-12-07 12:30:45.407 341 11464.99 104.56 56771.08 88888.00 2018-12-07 12:30:45.907 341 11465.17 104.63 56771.22 88888.00 2018-12-07 12:30:46.407 341 11465.30 104.72 56771.40 88888.00 2018-12-07 12:30:46.907 341 11465.50 104.79 56771.53 88888.00 2018-12-07 12:30:47.407 341 11465.78 104.84 56771.61 88888.00 2018-12-07 12:30:47.907 341 11465.94 104.99 56771.82 88888.00 2018-12-07 12:30:48.407 341 11466.20 105.13 56772.01 88888.00 2018-12-07 12:30:48.907 341 11466.40 105.17 56772.22 88888.00 2018-12-07 12:30:49.407 341 11466.52 105.32 56772.49 88888.00 2018-12-07 12:30:49.907 341 11466.61 105.46 56772.70 88888.00 2018-12-07 12:30:50.407 341 11466.85 105.56 56772.86 88888.00 2018-12-07 12:30:50.907 341 11466.93 105.65 56773.06 88888.00 2018-12-07 12:30:51.407 341 11467.07 105.73 56773.27 88888.00 2018-12-07 12:30:51.907 341 11467.25 105.83 56773.41 88888.00 2018-12-07 12:30:52.407 341 11467.25 105.86 56773.50 88888.00 2018-12-07 12:30:52.907 341 11467.40 105.96 56773.70 88888.00 2018-12-07 12:30:53.407 341 11467.54 106.03 56773.82 88888.00 2018-12-07 12:30:53.907 341 11467.62 106.11 56773.90 88888.00 2018-12-07 12:30:54.407 341 11467.76 106.18 56773.95 88888.00 2018-12-07 12:30:54.907 341 11467.95 106.18 56774.03 88888.00 2018-12-07 12:30:55.407 341 11468.04 106.19 56773.97 88888.00 2018-12-07 12:30:55.907 341 11468.19 106.25 56774.04 88888.00 2018-12-07 12:30:56.407 341 11468.35 106.25 56774.04 88888.00 2018-12-07 12:30:56.907 341 11468.44 106.20 56774.06 88888.00 2018-12-07 12:30:57.407 341 11468.59 106.26 56774.11 88888.00 2018-12-07 12:30:57.907 341 11468.67 106.21 56774.12 88888.00 2018-12-07 12:30:58.407 341 11468.78 106.17 56774.16 88888.00 2018-12-07 12:30:58.907 341 11468.93 106.19 56774.13 88888.00 2018-12-07 12:30:59.407 341 11469.02 106.18 56774.11 88888.00 2018-12-07 12:30:59.907 341 11469.07 106.12 56774.10 88888.00 2018-12-07 12:31:00.407 341 11469.25 106.07 56774.12 88888.00 2018-12-07 12:31:00.907 341 11469.39 106.11 56774.13 88888.00 2018-12-07 12:31:01.407 341 11469.43 106.04 56774.13 88888.00 2018-12-07 12:31:01.907 341 11469.50 106.01 56774.15 88888.00 2018-12-07 12:31:02.407 341 11469.56 105.94 56774.21 88888.00 2018-12-07 12:31:02.907 341 11469.58 105.89 56774.21 88888.00 2018-12-07 12:31:03.407 341 11469.74 105.90 56774.18 88888.00 2018-12-07 12:31:03.907 341 11469.82 105.87 56774.16 88888.00 2018-12-07 12:31:04.907 341 11470.06 105.85 56774.18 88888.00 2018-12-07 12:31:05.407 341 11470.12 105.89 56774.22 88888.00 2018-12-07 12:31:05.907 341 11470.11 105.93 56774.24 88888.00 2018-12-07 12:31:06.407 341 11470.31 105.96 56774.30 88888.00 2018-12-07 12:31:06.907 341 11470.37 105.94 56774.30 88888.00 2018-12-07 12:31:07.407 341 11470.37 106.00 56774.36 88888.00 2018-12-07 12:31:07.907 341 11470.53 106.11 56774.37 88888.00 2018-12-07 12:31:08.407 341 11470.65 106.23 56774.38 88888.00 2018-12-07 12:31:08.907 341 11470.73 106.31 56774.42 88888.00 2018-12-07 12:31:09.407 341 11470.94 106.26 56774.48 88888.00 2018-12-07 12:31:09.907 341 11471.10 106.28 56774.50 88888.00 2018-12-07 12:31:10.407 341 11471.31 106.35 56774.56 88888.00 2018-12-07 12:31:10.907 341 11471.51 106.44 56774.60 88888.00 2018-12-07 12:31:11.407 341 11471.69 106.49 56774.60 88888.00 2018-12-07 12:31:11.907 341 11471.86 106.55 56774.66 88888.00 2018-12-07 12:31:12.407 341 11472.06 106.61 56774.69 88888.00 2018-12-07 12:31:12.907 341 11472.15 106.64 56774.74 88888.00 2018-12-07 12:31:13.407 341 11472.25 106.73 56774.74 88888.00 2018-12-07 12:31:13.907 341 11472.50 106.82 56774.81 88888.00 2018-12-07 12:31:14.407 341 11472.63 106.85 56774.85 88888.00 2018-12-07 12:31:14.907 341 11472.80 106.92 56774.89 88888.00 2018-12-07 12:31:15.407 341 11473.05 107.00 56774.92 88888.00 2018-12-07 12:31:15.907 341 11473.17 106.99 56774.95 88888.00 2018-12-07 12:31:16.407 341 11473.36 106.98 56774.99 88888.00 2018-12-07 12:31:16.907 341 11473.58 106.99 56775.07 88888.00 2018-12-07 12:31:17.407 341 11473.70 106.99 56775.11 88888.00 2018-12-07 12:31:17.907 341 11473.87 107.06 56775.15 88888.00 2018-12-07 12:31:18.407 341 11474.10 107.03 56775.20 88888.00 2018-12-07 12:31:18.907 341 11474.15 107.00 56775.28 88888.00 2018-12-07 12:31:19.407 341 11474.28 107.00 56775.31 88888.00 2018-12-07 12:31:19.907 341 11474.39 106.95 56775.30 88888.00 2018-12-07 12:31:20.407 341 11474.34 106.95 56775.27 88888.00 2018-12-07 12:31:20.907 341 11474.32 106.92 56775.33 88888.00 2018-12-07 12:31:21.407 341 11474.43 106.87 56775.28 88888.00 2018-12-07 12:31:21.907 341 11474.35 106.82 56775.21 88888.00 2018-12-07 12:31:22.407 341 11474.32 106.80 56775.13 88888.00 2018-12-07 12:31:22.907 341 11474.34 106.83 56775.01 88888.00 2018-12-07 12:31:23.407 341 11474.22 106.75 56774.92 88888.00 2018-12-07 12:31:23.907 341 11474.19 106.76 56774.76 88888.00 2018-12-07 12:31:24.407 341 11474.26 106.69 56774.53 88888.00 2018-12-07 12:31:25.407 341 11474.14 106.68 56774.09 88888.00 2018-12-07 12:31:25.907 341 11474.29 106.67 56773.85 88888.00 2018-12-07 12:31:26.407 341 11474.37 106.66 56773.60 88888.00 2018-12-07 12:31:26.907 341 11474.60 106.68 56773.35 88888.00 2018-12-07 12:31:27.407 341 11474.72 106.68 56773.12 88888.00 2018-12-07 12:31:27.907 341 11474.81 106.65 56772.94 88888.00 2018-12-07 12:31:28.407 341 11474.98 106.62 56772.75 88888.00 2018-12-07 12:31:28.907 341 11475.19 106.59 56772.54 88888.00 2018-12-07 12:31:29.407 341 11475.32 106.53 56772.39 88888.00 2018-12-07 12:31:29.907 341 11475.55 106.47 56772.17 88888.00 2018-12-07 12:31:30.407 341 11475.85 106.42 56772.06 88888.00 2018-12-07 12:31:30.907 341 11476.06 106.41 56771.86 88888.00 2018-12-07 12:31:31.407 341 11476.29 106.40 56771.66 88888.00 2018-12-07 12:31:31.907 341 11476.56 106.39 56771.52 88888.00 2018-12-07 12:31:32.407 341 11476.67 106.38 56771.36 88888.00 2018-12-07 12:31:32.907 341 11476.84 106.39 56771.29 88888.00 2018-12-07 12:31:33.407 341 11477.00 106.32 56771.24 88888.00 2018-12-07 12:31:33.907 341 11477.07 106.32 56771.14 88888.00 2018-12-07 12:31:34.407 341 11477.14 106.34 56771.08 88888.00 2018-12-07 12:31:34.907 341 11477.27 106.31 56771.06 88888.00 2018-12-07 12:31:35.407 341 11477.29 106.27 56771.01 88888.00 2018-12-07 12:31:35.907 341 11477.38 106.27 56770.92 88888.00 2018-12-07 12:31:36.407 341 11477.46 106.25 56770.81 88888.00 2018-12-07 12:31:36.907 341 11477.48 106.17 56770.76 88888.00 2018-12-07 12:31:37.407 341 11477.56 106.13 56770.71 88888.00 2018-12-07 12:31:37.907 341 11477.56 106.10 56770.69 88888.00 2018-12-07 12:31:38.407 341 11477.49 106.10 56770.58 88888.00 2018-12-07 12:31:38.907 341 11477.50 106.14 56770.52 88888.00 2018-12-07 12:31:39.407 341 11477.47 106.12 56770.47 88888.00 2018-12-07 12:31:39.907 341 11477.35 106.12 56770.44 88888.00 2018-12-07 12:31:40.407 341 11477.32 106.08 56770.34 88888.00 2018-12-07 12:31:40.907 341 11477.22 106.03 56770.27 88888.00 2018-12-07 12:31:41.407 341 11477.11 106.04 56770.30 88888.00 2018-12-07 12:31:41.907 341 11477.13 105.99 56770.24 88888.00 2018-12-07 12:31:42.407 341 11477.13 105.93 56770.14 88888.00 2018-12-07 12:31:42.907 341 11477.05 105.93 56770.02 88888.00 2018-12-07 12:31:43.407 341 11477.08 105.87 56769.92 88888.00 2018-12-07 12:31:43.907 341 11477.08 105.84 56769.80 88888.00 2018-12-07 12:31:44.407 341 11477.04 105.83 56769.68 88888.00 2018-12-07 12:31:44.907 341 11477.07 105.76 56769.59 88888.00 2018-12-07 12:31:45.407 341 11477.13 105.70 56769.43 88888.00 2018-12-07 12:31:45.907 341 11477.13 105.71 56769.24 88888.00 2018-12-07 12:31:46.407 341 11477.22 105.69 56769.16 88888.00 2018-12-07 12:31:46.907 341 11477.19 105.56 56768.99 88888.00 2018-12-07 12:31:47.407 341 11477.15 105.49 56768.82 88888.00 2018-12-07 12:31:47.907 341 11477.15 105.44 56768.69 88888.00 2018-12-07 12:31:48.407 341 11477.07 105.32 56768.52 88888.00 2018-12-07 12:31:48.907 341 11477.05 105.26 56768.35 88888.00 2018-12-07 12:31:49.407 341 11476.97 105.19 56768.21 88888.00 2018-12-07 12:31:49.907 341 11476.87 105.08 56767.99 88888.00 2018-12-07 12:31:50.407 341 11476.79 105.01 56767.84 88888.00 2018-12-07 12:31:50.907 341 11476.73 104.87 56767.70 88888.00 2018-12-07 12:31:51.407 341 11476.50 104.77 56767.51 88888.00 2018-12-07 12:31:51.907 341 11476.36 104.72 56767.31 88888.00 2018-12-07 12:31:52.407 341 11476.28 104.67 56767.10 88888.00 2018-12-07 12:31:52.907 341 11476.11 104.54 56766.94 88888.00 2018-12-07 12:31:53.407 341 11475.97 104.49 56766.77 88888.00 2018-12-07 12:31:53.907 341 11475.89 104.36 56766.53 88888.00 2018-12-07 12:31:54.407 341 11475.68 104.28 56766.30 88888.00 2018-12-07 12:31:54.907 341 11475.55 104.21 56766.14 88888.00 2018-12-07 12:31:55.407 341 11475.46 104.15 56765.95 88888.00 2018-12-07 12:31:55.907 341 11475.30 104.00 56765.76 88888.00 2018-12-07 12:31:56.407 341 11475.18 103.89 56765.58 88888.00 2018-12-07 12:31:56.907 341 11475.10 103.83 56765.39 88888.00 2018-12-07 12:31:57.407 341 11474.93 103.76 56765.16 88888.00 2018-12-07 12:31:57.907 341 11474.89 103.69 56764.94 88888.00 2018-12-07 12:31:58.407 341 11474.82 103.61 56764.80 88888.00 2018-12-07 12:31:58.907 341 11474.69 103.51 56764.55 88888.00 2018-12-07 12:31:59.407 341 11474.67 103.38 56764.34 88888.00 2018-12-07 12:31:59.907 341 11474.61 103.17 56764.11 88888.00 2018-12-07 12:32:00.407 341 11474.51 103.07 56763.94 88888.00 2018-12-07 12:32:00.907 341 11474.51 103.02 56763.71 88888.00 2018-12-07 12:32:01.407 341 11474.49 102.99 56763.49 88888.00 2018-12-07 12:32:01.907 341 11474.33 102.91 56763.27 88888.00 2018-12-07 12:32:02.407 341 11474.21 102.80 56763.00 88888.00 2018-12-07 12:32:02.907 341 11474.13 102.61 56762.68 88888.00 2018-12-07 12:32:03.407 341 11474.00 102.58 56762.46 88888.00 2018-12-07 12:32:03.907 341 11473.92 102.49 56762.22 88888.00 2018-12-07 12:32:04.407 341 11473.81 102.43 56761.99 88888.00 2018-12-07 12:32:04.907 341 11473.61 102.36 56761.71 88888.00 2018-12-07 12:32:05.407 341 11473.52 102.29 56761.51 88888.00 2018-12-07 12:32:05.907 341 11473.39 102.17 56761.29 88888.00 2018-12-07 12:32:06.907 341 11473.16 102.00 56760.84 88888.00 2018-12-07 12:32:07.407 341 11473.01 101.90 56760.63 88888.00 2018-12-07 12:32:07.907 341 11472.79 101.84 56760.42 88888.00 2018-12-07 12:32:08.407 341 11472.70 101.75 56760.17 88888.00 2018-12-07 12:32:08.907 341 11472.61 101.66 56759.99 88888.00 2018-12-07 12:32:09.407 341 11472.41 101.58 56759.84 88888.00 2018-12-07 12:32:09.907 341 11472.33 101.45 56759.64 88888.00 2018-12-07 12:32:10.407 341 11472.14 101.30 56759.52 88888.00 2018-12-07 12:32:10.907 341 11471.89 101.21 56759.38 88888.00 2018-12-07 12:32:11.407 341 11471.68 101.17 56759.22 88888.00 2018-12-07 12:32:11.907 341 11471.44 101.10 56759.10 88888.00 2018-12-07 12:32:12.407 341 11471.28 101.09 56758.93 88888.00 2018-12-07 12:32:12.907 341 11471.15 101.06 56758.76 88888.00 2018-12-07 12:32:13.407 341 11470.93 101.01 56758.68 88888.00 2018-12-07 12:32:13.907 341 11470.72 100.87 56758.57 88888.00 2018-12-07 12:32:14.407 341 11470.61 100.83 56758.53 88888.00 2018-12-07 12:32:14.907 341 11470.45 100.77 56758.49 88888.00 2018-12-07 12:32:15.407 341 11470.25 100.72 56758.46 88888.00 2018-12-07 12:32:15.907 341 11470.11 100.75 56758.52 88888.00 2018-12-07 12:32:16.407 341 11469.91 100.70 56758.56 88888.00 2018-12-07 12:32:16.907 341 11469.78 100.68 56758.57 88888.00 2018-12-07 12:32:17.407 341 11469.68 100.69 56758.55 88888.00 2018-12-07 12:32:17.907 341 11469.46 100.70 56758.59 88888.00 2018-12-07 12:32:18.407 341 11469.29 100.75 56758.63 88888.00 2018-12-07 12:32:18.907 341 11469.18 100.75 56758.69 88888.00 2018-12-07 12:32:19.407 341 11468.97 100.76 56758.72 88888.00 2018-12-07 12:32:19.907 341 11468.88 100.81 56758.76 88888.00 2018-12-07 12:32:20.407 341 11468.87 100.80 56758.74 88888.00 2018-12-07 12:32:20.907 341 11468.69 100.81 56758.78 88888.00 2018-12-07 12:32:21.407 341 11468.53 100.84 56758.90 88888.00 2018-12-07 12:32:21.907 341 11468.45 100.87 56758.97 88888.00 2018-12-07 12:32:22.407 341 11468.29 100.94 56759.06 88888.00 2018-12-07 12:32:22.907 341 11468.17 100.96 56759.08 88888.00 2018-12-07 12:32:23.407 341 11468.11 101.03 56759.13 88888.00 2018-12-07 12:32:23.907 341 11467.98 101.00 56759.13 88888.00 2018-12-07 12:32:24.407 341 11467.91 101.07 56759.13 88888.00 2018-12-07 12:32:24.907 341 11467.91 101.09 56759.16 88888.00 2018-12-07 12:32:25.407 341 11467.83 101.06 56759.19 88888.00 2018-12-07 12:32:25.907 341 11467.79 101.04 56759.20 88888.00 2018-12-07 12:32:26.407 341 11467.77 101.07 56759.16 88888.00 2018-12-07 12:32:26.908 341 11467.67 101.06 56759.19 88888.00 2018-12-07 12:32:27.408 341 11467.59 101.06 56759.23 88888.00 2018-12-07 12:32:27.908 341 11467.67 101.01 56759.27 88888.00 2018-12-07 12:32:28.408 341 11467.58 100.95 56759.29 88888.00 2018-12-07 12:32:28.908 341 11467.51 100.95 56759.34 88888.00 2018-12-07 12:32:29.408 341 11467.49 100.93 56759.38 88888.00 2018-12-07 12:32:29.908 341 11467.33 100.93 56759.45 88888.00 2018-12-07 12:32:30.408 341 11467.27 100.90 56759.47 88888.00 2018-12-07 12:32:30.908 341 11467.24 100.87 56759.48 88888.00 2018-12-07 12:32:31.408 341 11467.05 100.86 56759.52 88888.00 2018-12-07 12:32:31.908 341 11466.98 100.89 56759.55 88888.00 2018-12-07 12:32:32.408 341 11466.86 100.88 56759.60 88888.00 2018-12-07 12:32:32.908 341 11466.65 100.89 56759.70 88888.00 2018-12-07 12:32:33.408 341 11466.59 100.89 56759.79 88888.00 2018-12-07 12:32:33.908 341 11466.54 100.87 56759.79 88888.00 2018-12-07 12:32:34.408 341 11466.30 100.93 56759.79 88888.00 2018-12-07 12:32:34.908 341 11466.14 101.06 56759.88 88888.00 2018-12-07 12:32:35.408 341 11466.09 101.09 56759.96 88888.00 2018-12-07 12:32:35.908 341 11465.92 101.14 56760.07 88888.00 2018-12-07 12:32:36.408 341 11465.86 101.23 56760.17 88888.00 2018-12-07 12:32:36.908 341 11465.73 101.29 56760.20 88888.00 2018-12-07 12:32:37.408 341 11465.62 101.32 56760.32 88888.00 2018-12-07 12:32:38.408 341 11465.46 101.43 56760.63 88888.00 2018-12-07 12:32:38.908 341 11465.31 101.48 56760.81 88888.00 2018-12-07 12:32:39.408 341 11465.27 101.51 56760.95 88888.00 2018-12-07 12:32:39.908 341 11465.18 101.64 56761.08 88888.00 2018-12-07 12:32:40.408 341 11465.05 101.72 56761.29 88888.00 2018-12-07 12:32:40.908 341 11464.97 101.79 56761.48 88888.00 2018-12-07 12:32:41.408 341 11464.81 101.82 56761.64 88888.00 2018-12-07 12:32:41.908 341 11464.66 101.84 56761.80 88888.00 2018-12-07 12:32:42.408 341 11464.67 101.90 56761.87 88888.00 2018-12-07 12:32:42.908 341 11464.61 101.92 56762.01 88888.00 2018-12-07 12:32:43.408 341 11464.50 102.03 56762.16 88888.00 2018-12-07 12:32:43.908 341 11464.57 102.11 56762.28 88888.00 2018-12-07 12:32:44.408 341 11464.54 102.18 56762.31 88888.00 2018-12-07 12:32:44.908 341 11464.56 102.20 56762.50 88888.00 2018-12-07 12:32:45.408 341 11464.62 102.18 56762.70 88888.00 2018-12-07 12:32:45.908 341 11464.68 102.23 56762.89 88888.00 2018-12-07 12:32:46.408 341 11464.69 102.36 56763.07 88888.00 2018-12-07 12:32:46.908 341 11464.87 102.39 56763.15 88888.00 2018-12-07 12:32:47.408 341 11464.91 102.40 56763.25 88888.00 2018-12-07 12:32:48.408 341 11465.10 102.50 56763.54 88888.00 2018-12-07 12:32:48.908 341 11465.12 102.54 56763.69 88888.00 2018-12-07 12:32:49.408 341 11465.25 102.61 56763.85 88888.00 2018-12-07 12:32:49.908 341 11465.40 102.66 56764.02 88888.00 2018-12-07 12:32:50.408 341 11465.37 102.66 56764.22 88888.00 2018-12-07 12:32:50.908 341 11465.41 102.70 56764.35 88888.00 2018-12-07 12:32:51.408 341 11465.54 102.78 56764.47 88888.00 2018-12-07 12:32:51.908 341 11465.58 102.77 56764.62 88888.00 2018-12-07 12:32:52.408 341 11465.61 102.83 56764.75 88888.00 2018-12-07 12:32:52.908 341 11465.72 102.84 56764.90 88888.00 2018-12-07 12:32:53.408 341 11465.73 102.87 56765.04 88888.00 2018-12-07 12:32:53.908 341 11465.72 102.95 56765.12 88888.00 2018-12-07 12:32:54.408 341 11465.75 103.02 56765.20 88888.00 2018-12-07 12:32:54.908 341 11465.73 103.05 56765.36 88888.00 2018-12-07 12:32:55.408 341 11465.71 103.14 56765.50 88888.00 2018-12-07 12:32:55.908 341 11465.74 103.17 56765.59 88888.00 2018-12-07 12:32:56.408 341 11465.66 103.15 56765.64 88888.00 2018-12-07 12:32:56.908 341 11465.60 103.25 56765.72 88888.00 2018-12-07 12:32:57.408 341 11465.59 103.32 56765.88 88888.00 2018-12-07 12:32:57.908 341 11465.51 103.32 56766.01 88888.00 2018-12-07 12:32:58.408 341 11465.51 103.38 56766.10 88888.00 2018-12-07 12:32:58.908 341 11465.48 103.49 56766.21 88888.00 2018-12-07 12:32:59.408 341 11465.38 103.53 56766.29 88888.00 2018-12-07 12:32:59.908 341 11465.32 103.61 56766.39 88888.00 2018-12-07 12:33:00.408 341 11465.31 103.67 56766.52 88888.00 2018-12-07 12:33:00.908 341 11465.19 103.75 56766.62 88888.00 2018-12-07 12:33:01.408 341 11465.19 103.87 56766.73 88888.00 2018-12-07 12:33:01.908 341 11465.17 103.95 56766.77 88888.00 2018-12-07 12:33:02.408 341 11465.12 104.08 56766.85 88888.00 2018-12-07 12:33:02.908 341 11465.08 104.11 56766.94 88888.00 2018-12-07 12:33:03.408 341 11465.09 104.14 56767.04 88888.00 2018-12-07 12:33:03.908 341 11465.09 104.26 56767.16 88888.00 2018-12-07 12:33:04.408 341 11465.18 104.41 56767.21 88888.00 2018-12-07 12:33:04.908 341 11465.20 104.45 56767.28 88888.00 2018-12-07 12:33:05.408 341 11465.18 104.48 56767.32 88888.00 2018-12-07 12:33:05.908 341 11465.32 104.50 56767.37 88888.00 2018-12-07 12:33:06.408 341 11465.45 104.49 56767.41 88888.00 2018-12-07 12:33:06.908 341 11465.51 104.60 56767.42 88888.00 2018-12-07 12:33:07.408 341 11465.58 104.68 56767.43 88888.00 2018-12-07 12:33:07.908 341 11465.73 104.67 56767.47 88888.00 2018-12-07 12:33:08.408 341 11465.78 104.74 56767.47 88888.00 2018-12-07 12:33:08.908 341 11465.88 104.75 56767.47 88888.00 2018-12-07 12:33:09.408 341 11466.03 104.76 56767.45 88888.00 2018-12-07 12:33:09.908 341 11466.08 104.88 56767.48 88888.00 2018-12-07 12:33:10.408 341 11466.20 104.94 56767.51 88888.00 2018-12-07 12:33:10.908 341 11466.19 104.97 56767.50 88888.00 2018-12-07 12:33:11.408 341 11466.17 104.99 56767.53 88888.00 2018-12-07 12:33:11.908 341 11466.33 104.98 56767.50 88888.00 2018-12-07 12:33:12.408 341 11466.30 104.98 56767.48 88888.00 2018-12-07 12:33:12.908 341 11466.34 105.02 56767.56 88888.00 2018-12-07 12:33:13.408 341 11466.41 105.08 56767.56 88888.00 2018-12-07 12:33:13.908 341 11466.47 105.11 56767.45 88888.00 2018-12-07 12:33:14.408 341 11466.51 105.13 56767.41 88888.00 2018-12-07 12:33:14.908 341 11466.62 105.18 56767.42 88888.00 2018-12-07 12:33:15.408 341 11466.71 105.16 56767.42 88888.00 2018-12-07 12:33:15.908 341 11466.82 105.26 56767.39 88888.00 2018-12-07 12:33:16.408 341 11466.94 105.23 56767.42 88888.00 2018-12-07 12:33:16.908 341 11467.00 105.26 56767.39 88888.00 2018-12-07 12:33:17.408 341 11467.12 105.33 56767.43 88888.00 2018-12-07 12:33:17.908 341 11467.22 105.37 56767.39 88888.00 2018-12-07 12:33:18.408 341 11467.26 105.38 56767.39 88888.00 2018-12-07 12:33:18.908 341 11467.26 105.43 56767.37 88888.00 2018-12-07 12:33:19.908 341 11467.55 105.46 56767.32 88888.00 2018-12-07 12:33:20.408 341 11467.68 105.55 56767.32 88888.00 2018-12-07 12:33:20.908 341 11467.75 105.62 56767.31 88888.00 2018-12-07 12:33:21.408 341 11467.74 105.66 56767.30 88888.00 2018-12-07 12:33:21.908 341 11467.86 105.72 56767.23 88888.00 2018-12-07 12:33:22.408 341 11468.03 105.77 56767.16 88888.00 2018-12-07 12:33:22.908 341 11468.10 105.80 56767.17 88888.00 2018-12-07 12:33:23.408 341 11468.19 105.85 56767.16 88888.00 2018-12-07 12:33:23.908 341 11468.29 105.87 56767.07 88888.00 2018-12-07 12:33:24.408 341 11468.36 105.92 56767.00 88888.00 2018-12-07 12:33:24.908 341 11468.54 105.99 56766.89 88888.00 2018-12-07 12:33:25.408 341 11468.71 105.93 56766.71 88888.00 2018-12-07 12:33:25.908 341 11468.76 105.90 56766.54 88888.00 2018-12-07 12:33:26.408 341 11468.88 105.94 56766.42 88888.00 2018-12-07 12:33:26.908 341 11469.08 105.99 56766.26 88888.00 2018-12-07 12:33:27.408 341 11469.23 106.03 56766.08 88888.00 2018-12-07 12:33:27.908 341 11469.41 106.04 56765.96 88888.00 2018-12-07 12:33:28.408 341 11469.60 106.06 56765.85 88888.00 2018-12-07 12:33:28.908 341 11469.69 106.08 56765.71 88888.00 2018-12-07 12:33:29.908 341 11469.99 106.12 56765.43 88888.00 2018-12-07 12:33:30.408 341 11470.09 106.07 56765.25 88888.00 2018-12-07 12:33:30.908 341 11470.30 106.07 56765.13 88888.00 2018-12-07 12:33:31.408 341 11470.41 106.06 56765.04 88888.00 2018-12-07 12:33:31.908 341 11470.45 105.98 56764.91 88888.00 2018-12-07 12:33:32.408 341 11470.57 105.96 56764.79 88888.00 2018-12-07 12:33:32.908 341 11470.67 105.97 56764.68 88888.00 2018-12-07 12:33:33.408 341 11470.72 105.93 56764.55 88888.00 2018-12-07 12:33:33.908 341 11470.83 105.90 56764.43 88888.00 2018-12-07 12:33:34.408 341 11470.94 105.83 56764.29 88888.00 2018-12-07 12:33:34.908 341 11470.96 105.74 56764.18 88888.00 2018-12-07 12:33:35.408 341 11471.10 105.72 56764.04 88888.00 2018-12-07 12:33:35.908 341 11471.16 105.64 56763.86 88888.00 2018-12-07 12:33:36.408 341 11471.21 105.58 56763.77 88888.00 2018-12-07 12:33:36.908 341 11471.30 105.56 56763.69 88888.00 2018-12-07 12:33:37.408 341 11471.34 105.46 56763.60 88888.00 2018-12-07 12:33:37.908 341 11471.41 105.37 56763.51 88888.00 2018-12-07 12:33:38.408 341 11471.42 105.32 56763.40 88888.00 2018-12-07 12:33:38.908 341 11471.39 105.29 56763.32 88888.00 2018-12-07 12:33:39.408 341 11471.41 105.22 56763.24 88888.00 2018-12-07 12:33:39.908 341 11471.48 105.15 56763.20 88888.00 2018-12-07 12:33:40.408 341 11471.43 105.03 56763.08 88888.00 2018-12-07 12:33:40.908 341 11471.38 104.92 56763.00 88888.00 2018-12-07 12:33:41.408 341 11471.39 104.89 56762.86 88888.00 2018-12-07 12:33:41.908 341 11471.36 104.84 56762.70 88888.00 2018-12-07 12:33:42.408 341 11471.32 104.79 56762.57 88888.00 2018-12-07 12:33:42.908 341 11471.41 104.78 56762.44 88888.00 2018-12-07 12:33:43.408 341 11471.38 104.70 56762.21 88888.00 2018-12-07 12:33:43.908 341 11471.35 104.67 56762.06 88888.00 2018-12-07 12:33:44.408 341 11471.44 104.63 56761.90 88888.00 2018-12-07 12:33:44.908 341 11471.49 104.57 56761.60 88888.00 2018-12-07 12:33:45.408 341 11471.51 104.55 56761.37 88888.00 2018-12-07 12:33:45.908 341 11471.71 104.50 56761.13 88888.00 2018-12-07 12:33:46.408 341 11471.80 104.43 56760.89 88888.00 2018-12-07 12:33:46.908 341 11471.86 104.41 56760.63 88888.00 2018-12-07 12:33:47.408 341 11472.08 104.41 56760.33 88888.00 2018-12-07 12:33:47.908 341 11472.21 104.40 56760.09 88888.00 2018-12-07 12:33:48.408 341 11472.34 104.34 56759.79 88888.00 2018-12-07 12:33:48.908 341 11472.46 104.28 56759.55 88888.00 2018-12-07 12:33:49.408 341 11472.56 104.20 56759.27 88888.00 2018-12-07 12:33:49.908 341 11472.66 104.16 56758.96 88888.00 2018-12-07 12:33:50.408 341 11472.84 104.10 56758.69 88888.00 2018-12-07 12:33:50.908 341 11472.96 104.08 56758.36 88888.00 2018-12-07 12:33:51.408 341 11473.05 104.09 56758.02 88888.00 2018-12-07 12:33:51.908 341 11473.16 104.08 56757.74 88888.00 2018-12-07 12:33:52.408 341 11473.21 104.04 56757.42 88888.00 2018-12-07 12:33:52.908 341 11473.33 104.07 56757.11 88888.00 2018-12-07 12:33:53.408 341 11473.52 104.04 56756.83 88888.00 2018-12-07 12:33:53.908 341 11473.61 103.93 56756.51 88888.00 2018-12-07 12:33:54.408 341 11473.71 103.88 56756.25 88888.00 2018-12-07 12:33:54.908 341 11473.80 103.81 56755.95 88888.00 2018-12-07 12:33:55.408 341 11473.85 103.77 56755.70 88888.00 2018-12-07 12:33:55.908 341 11473.95 103.73 56755.45 88888.00 2018-12-07 12:33:56.408 341 11474.14 103.65 56755.21 88888.00 2018-12-07 12:33:56.908 341 11474.20 103.52 56755.03 88888.00 2018-12-07 12:33:57.408 341 11474.34 103.47 56754.91 88888.00 2018-12-07 12:33:57.908 341 11474.54 103.40 56754.76 88888.00 2018-12-07 12:33:58.408 341 11474.48 103.34 56754.61 88888.00 2018-12-07 12:33:58.908 341 11474.53 103.27 56754.57 88888.00 2018-12-07 12:33:59.408 341 11474.67 103.21 56754.52 88888.00 2018-12-07 12:33:59.908 341 11474.69 103.19 56754.41 88888.00 2018-12-07 12:34:00.408 341 11474.82 103.14 56754.40 88888.00 2018-12-07 12:34:01.408 341 11474.83 103.00 56754.39 88888.00 2018-12-07 12:34:01.908 341 11474.89 102.99 56754.44 88888.00 2018-12-07 12:34:02.408 341 11474.92 102.93 56754.46 88888.00 2018-12-07 12:34:02.908 341 11474.79 102.87 56754.57 88888.00 2018-12-07 12:34:03.408 341 11474.75 102.81 56754.63 88888.00 2018-12-07 12:34:03.908 341 11474.77 102.85 56754.67 88888.00 2018-12-07 12:34:04.408 341 11474.72 102.87 56754.72 88888.00 2018-12-07 12:34:04.908 341 11474.71 102.88 56754.85 88888.00 2018-12-07 12:34:05.408 341 11474.67 102.86 56754.96 88888.00 2018-12-07 12:34:05.908 341 11474.54 102.90 56754.98 88888.00 2018-12-07 12:34:06.408 341 11474.54 102.93 56755.04 88888.00 2018-12-07 12:34:06.908 341 11474.58 102.93 56755.05 88888.00 2018-12-07 12:34:07.408 341 11474.48 102.93 56755.08 88888.00 2018-12-07 12:34:07.908 341 11474.48 102.98 56755.05 88888.00 2018-12-07 12:34:08.408 341 11474.56 103.01 56754.98 88888.00 2018-12-07 12:34:08.908 341 11474.51 102.99 56754.98 88888.00 2018-12-07 12:34:09.408 341 11474.57 102.99 56754.98 88888.00 2018-12-07 12:34:09.908 341 11474.75 102.95 56754.90 88888.00 2018-12-07 12:34:10.408 341 11474.82 102.93 56754.83 88888.00 2018-12-07 12:34:11.408 341 11475.16 102.97 56754.74 88888.00 2018-12-07 12:34:11.908 341 11475.26 102.95 56754.65 88888.00 2018-12-07 12:34:12.408 341 11475.39 102.93 56754.60 88888.00 2018-12-07 12:34:12.908 341 11475.48 102.92 56754.58 88888.00 2018-12-07 12:34:13.408 341 11475.54 102.85 56754.53 88888.00 2018-12-07 12:34:13.908 341 11475.65 102.81 56754.52 88888.00 2018-12-07 12:34:14.408 341 11475.73 102.74 56754.45 88888.00 2018-12-07 12:34:14.908 341 11475.73 102.66 56754.44 88888.00 2018-12-07 12:34:15.408 341 11475.79 102.59 56754.39 88888.00 2018-12-07 12:34:15.908 341 11475.80 102.51 56754.26 88888.00 2018-12-07 12:34:16.408 341 11475.78 102.46 56754.15 88888.00 2018-12-07 12:34:16.908 341 11475.79 102.38 56754.16 88888.00 2018-12-07 12:34:17.408 341 11475.76 102.27 56754.18 88888.00 2018-12-07 12:34:17.908 341 11475.69 102.20 56754.08 88888.00 2018-12-07 12:34:18.408 341 11475.65 102.16 56754.04 88888.00 2018-12-07 12:34:18.908 341 11475.57 102.04 56754.00 88888.00 2018-12-07 12:34:19.408 341 11475.41 101.97 56753.91 88888.00 2018-12-07 12:34:19.908 341 11475.38 101.90 56753.96 88888.00 2018-12-07 12:34:20.408 341 11475.27 101.81 56753.88 88888.00 2018-12-07 12:34:20.908 341 11475.12 101.69 56753.88 88888.00 2018-12-07 12:34:21.408 341 11475.00 101.65 56753.81 88888.00 2018-12-07 12:34:21.908 341 11474.81 101.62 56753.83 88888.00 2018-12-07 12:34:22.408 341 11474.57 101.58 56753.80 88888.00 2018-12-07 12:34:22.908 341 11474.46 101.56 56753.72 88888.00 2018-12-07 12:34:23.408 341 11474.25 101.52 56753.68 88888.00 2018-12-07 12:34:23.908 341 11474.10 101.57 56753.71 88888.00 2018-12-07 12:34:24.408 341 11473.99 101.57 56753.78 88888.00 2018-12-07 12:34:24.908 341 11473.82 101.54 56753.71 88888.00 2018-12-07 12:34:25.408 341 11473.70 101.57 56753.63 88888.00 2018-12-07 12:34:25.908 341 11473.67 101.57 56753.59 88888.00 2018-12-07 12:34:26.409 341 11473.58 101.57 56753.57 88888.00 2018-12-07 12:34:26.909 341 11473.53 101.61 56753.58 88888.00 2018-12-07 12:34:27.409 341 11473.60 101.64 56753.57 88888.00 2018-12-07 12:34:27.909 341 11473.58 101.63 56753.57 88888.00 2018-12-07 12:34:28.409 341 11473.61 101.66 56753.55 88888.00 2018-12-07 12:34:28.909 341 11473.71 101.70 56753.50 88888.00 2018-12-07 12:34:29.409 341 11473.73 101.69 56753.49 88888.00 2018-12-07 12:34:29.909 341 11473.79 101.71 56753.55 88888.00 2018-12-07 12:34:30.409 341 11473.94 101.71 56753.63 88888.00 2018-12-07 12:34:30.909 341 11473.95 101.71 56753.69 88888.00 2018-12-07 12:34:31.409 341 11473.96 101.70 56753.74 88888.00 2018-12-07 12:34:31.909 341 11474.06 101.68 56753.84 88888.00 2018-12-07 12:34:32.909 341 11474.09 101.61 56754.00 88888.00 2018-12-07 12:34:33.409 341 11474.23 101.56 56754.07 88888.00 2018-12-07 12:34:33.909 341 11474.21 101.50 56754.22 88888.00 2018-12-07 12:34:34.409 341 11474.25 101.48 56754.35 88888.00 2018-12-07 12:34:34.909 341 11474.23 101.43 56754.49 88888.00 2018-12-07 12:34:35.409 341 11474.10 101.40 56754.64 88888.00 2018-12-07 12:34:35.909 341 11474.03 101.41 56754.76 88888.00 2018-12-07 12:34:36.409 341 11473.93 101.36 56754.93 88888.00 2018-12-07 12:34:36.909 341 11473.71 101.32 56755.11 88888.00 2018-12-07 12:34:37.409 341 11473.52 101.36 56755.30 88888.00 2018-12-07 12:34:37.909 341 11473.45 101.35 56755.49 88888.00 2018-12-07 12:34:38.409 341 11473.23 101.28 56755.72 88888.00 2018-12-07 12:34:38.909 341 11473.04 101.29 56755.93 88888.00 2018-12-07 12:34:39.409 341 11472.90 101.30 56756.05 88888.00 2018-12-07 12:34:39.909 341 11472.70 101.36 56756.22 88888.00 2018-12-07 12:34:40.409 341 11472.52 101.42 56756.41 88888.00 2018-12-07 12:34:40.909 341 11472.33 101.45 56756.62 88888.00 2018-12-07 12:34:41.409 341 11472.08 101.49 56756.77 88888.00 2018-12-07 12:34:41.909 341 11471.96 101.55 56756.86 88888.00 2018-12-07 12:34:42.909 341 11471.59 101.57 56757.08 88888.00 2018-12-07 12:34:43.409 341 11471.44 101.68 56757.23 88888.00 2018-12-07 12:34:43.909 341 11471.49 101.78 56757.34 88888.00 2018-12-07 12:34:44.409 341 11471.41 101.86 56757.41 88888.00 2018-12-07 12:34:44.909 341 11471.29 101.96 56757.53 88888.00 2018-12-07 12:34:45.409 341 11471.30 102.00 56757.60 88888.00 2018-12-07 12:34:45.909 341 11471.28 102.10 56757.66 88888.00 2018-12-07 12:34:46.409 341 11471.37 102.18 56757.80 88888.00 2018-12-07 12:34:46.909 341 11471.47 102.24 56757.91 88888.00 2018-12-07 12:34:47.409 341 11471.41 102.30 56758.04 88888.00 2018-12-07 12:34:47.909 341 11471.52 102.39 56758.20 88888.00 2018-12-07 12:34:48.409 341 11471.61 102.44 56758.31 88888.00 2018-12-07 12:34:48.909 341 11471.68 102.45 56758.37 88888.00 2018-12-07 12:34:49.409 341 11471.82 102.46 56758.55 88888.00 2018-12-07 12:34:49.909 341 11471.94 102.50 56758.69 88888.00 2018-12-07 12:34:50.909 341 11472.12 102.50 56758.90 88888.00 2018-12-07 12:34:51.409 341 11472.19 102.51 56759.07 88888.00 2018-12-07 12:34:51.909 341 11472.26 102.56 56759.22 88888.00 2018-12-07 12:34:52.409 341 11472.36 102.59 56759.39 88888.00 2018-12-07 12:34:52.909 341 11472.35 102.51 56759.55 88888.00 2018-12-07 12:34:53.409 341 11472.27 102.46 56759.70 88888.00 2018-12-07 12:34:53.909 341 11472.29 102.52 56759.92 88888.00 2018-12-07 12:34:54.409 341 11472.26 102.44 56760.06 88888.00 2018-12-07 12:34:54.909 341 11472.15 102.43 56760.23 88888.00 2018-12-07 12:34:55.409 341 11472.11 102.45 56760.42 88888.00 2018-12-07 12:34:55.909 341 11471.97 102.47 56760.67 88888.00 2018-12-07 12:34:56.409 341 11471.80 102.51 56760.87 88888.00 2018-12-07 12:34:56.909 341 11471.78 102.50 56761.09 88888.00 2018-12-07 12:34:57.409 341 11471.65 102.54 56761.28 88888.00 2018-12-07 12:34:57.909 341 11471.44 102.50 56761.44 88888.00 2018-12-07 12:34:58.409 341 11471.38 102.42 56761.64 88888.00 2018-12-07 12:34:58.909 341 11471.29 102.42 56761.82 88888.00 2018-12-07 12:34:59.409 341 11471.11 102.52 56762.01 88888.00 2018-12-07 12:34:59.909 341 11471.02 102.58 56762.19 88888.00 2018-12-07 12:35:00.409 341 11470.88 102.53 56762.42 88888.00 2018-12-07 12:35:00.909 341 11470.60 102.56 56762.62 88888.00 2018-12-07 12:35:01.409 341 11470.46 102.60 56762.80 88888.00 2018-12-07 12:35:01.909 341 11470.23 102.63 56762.93 88888.00 2018-12-07 12:35:02.409 341 11470.06 102.67 56763.05 88888.00 2018-12-07 12:35:02.909 341 11469.99 102.67 56763.15 88888.00 2018-12-07 12:35:03.409 341 11469.81 102.66 56763.31 88888.00 2018-12-07 12:35:03.909 341 11469.63 102.68 56763.49 88888.00 2018-12-07 12:35:04.409 341 11469.56 102.79 56763.58 88888.00 2018-12-07 12:35:04.909 341 11469.36 102.87 56763.65 88888.00 2018-12-07 12:35:05.409 341 11469.30 102.97 56763.77 88888.00 2018-12-07 12:35:05.909 341 11469.30 103.08 56763.89 88888.00 2018-12-07 12:35:06.409 341 11469.19 103.11 56763.94 88888.00 2018-12-07 12:35:06.909 341 11469.20 103.19 56764.03 88888.00 2018-12-07 12:35:07.409 341 11469.26 103.32 56764.20 88888.00 2018-12-07 12:35:07.909 341 11469.18 103.38 56764.36 88888.00 2018-12-07 12:35:08.409 341 11469.18 103.51 56764.49 88888.00 2018-12-07 12:35:08.909 341 11469.32 103.55 56764.66 88888.00 2018-12-07 12:35:09.409 341 11469.30 103.61 56764.77 88888.00 2018-12-07 12:35:09.909 341 11469.35 103.70 56764.88 88888.00 2018-12-07 12:35:10.409 341 11469.47 103.74 56765.13 88888.00 2018-12-07 12:35:10.909 341 11469.50 103.81 56765.26 88888.00 2018-12-07 12:35:11.409 341 11469.54 103.94 56765.42 88888.00 2018-12-07 12:35:11.909 341 11469.71 104.00 56765.63 88888.00 2018-12-07 12:35:12.409 341 11469.71 104.06 56765.87 88888.00 2018-12-07 12:35:12.909 341 11469.79 104.19 56766.08 88888.00 2018-12-07 12:35:13.409 341 11469.96 104.28 56766.26 88888.00 2018-12-07 12:35:14.409 341 11470.03 104.45 56766.65 88888.00 2018-12-07 12:35:14.909 341 11470.13 104.50 56766.86 88888.00 2018-12-07 12:35:15.409 341 11470.19 104.56 56767.03 88888.00 2018-12-07 12:35:15.909 341 11470.38 104.63 56767.22 88888.00 2018-12-07 12:35:16.409 341 11470.47 104.67 56767.43 88888.00 2018-12-07 12:35:16.909 341 11470.52 104.68 56767.58 88888.00 2018-12-07 12:35:17.409 341 11470.65 104.71 56767.67 88888.00 2018-12-07 12:35:17.909 341 11470.72 104.71 56767.77 88888.00 2018-12-07 12:35:18.409 341 11470.72 104.71 56767.93 88888.00 2018-12-07 12:35:18.909 341 11470.88 104.72 56768.05 88888.00 2018-12-07 12:35:19.409 341 11470.99 104.74 56768.11 88888.00 2018-12-07 12:35:19.909 341 11470.97 104.81 56768.22 88888.00 2018-12-07 12:35:20.409 341 11471.10 104.87 56768.37 88888.00 2018-12-07 12:35:20.909 341 11471.21 104.88 56768.46 88888.00 2018-12-07 12:35:21.409 341 11471.20 104.90 56768.58 88888.00 2018-12-07 12:35:21.909 341 11471.29 104.99 56768.70 88888.00 2018-12-07 12:35:22.409 341 11471.35 105.04 56768.80 88888.00 2018-12-07 12:35:22.909 341 11471.39 105.12 56769.01 88888.00 2018-12-07 12:35:23.409 341 11471.55 105.24 56769.17 88888.00 2018-12-07 12:35:23.909 341 11471.62 105.32 56769.35 88888.00 2018-12-07 12:35:24.409 341 11471.71 105.38 56769.60 88888.00 2018-12-07 12:35:24.909 341 11471.84 105.46 56769.83 88888.00 2018-12-07 12:35:25.409 341 11471.87 105.51 56770.05 88888.00 2018-12-07 12:35:25.909 341 11472.01 105.62 56770.25 88888.00 2018-12-07 12:35:26.409 341 11472.17 105.73 56770.47 88888.00 2018-12-07 12:35:26.909 341 11472.20 105.80 56770.64 88888.00 2018-12-07 12:35:27.409 341 11472.27 105.85 56770.92 88888.00 2018-12-07 12:35:27.909 341 11472.47 105.93 56771.11 88888.00 2018-12-07 12:35:28.409 341 11472.57 105.99 56771.28 88888.00 2018-12-07 12:35:28.909 341 11472.66 106.11 56771.45 88888.00 2018-12-07 12:35:29.409 341 11472.84 106.15 56771.58 88888.00 2018-12-07 12:35:29.909 341 11472.94 106.17 56771.74 88888.00 2018-12-07 12:35:30.409 341 11473.07 106.26 56771.91 88888.00 2018-12-07 12:35:30.909 341 11473.21 106.34 56772.00 88888.00 2018-12-07 12:35:31.409 341 11473.28 106.39 56772.00 88888.00 2018-12-07 12:35:31.909 341 11473.37 106.45 56772.04 88888.00 2018-12-07 12:35:32.409 341 11473.57 106.51 56772.07 88888.00 2018-12-07 12:35:32.909 341 11473.60 106.48 56772.00 88888.00 2018-12-07 12:35:33.409 341 11473.66 106.55 56771.96 88888.00 2018-12-07 12:35:33.909 341 11473.84 106.61 56771.87 88888.00 2018-12-07 12:35:34.409 341 11473.87 106.59 56771.81 88888.00 2018-12-07 12:35:34.909 341 11473.96 106.59 56771.68 88888.00 2018-12-07 12:35:35.409 341 11474.08 106.62 56771.56 88888.00 2018-12-07 12:35:35.909 341 11474.08 106.53 56771.46 88888.00 2018-12-07 12:35:36.409 341 11474.20 106.46 56771.40 88888.00 2018-12-07 12:35:36.909 341 11474.32 106.48 56771.27 88888.00 2018-12-07 12:35:37.409 341 11474.29 106.46 56771.14 88888.00 2018-12-07 12:35:37.909 341 11474.41 106.40 56771.08 88888.00 2018-12-07 12:35:38.409 341 11474.47 106.42 56770.95 88888.00 2018-12-07 12:35:38.909 341 11474.43 106.41 56770.83 88888.00 2018-12-07 12:35:39.409 341 11474.46 106.41 56770.78 88888.00 2018-12-07 12:35:39.909 341 11474.56 106.41 56770.69 88888.00 2018-12-07 12:35:40.409 341 11474.54 106.35 56770.56 88888.00 2018-12-07 12:35:40.909 341 11474.56 106.38 56770.52 88888.00 2018-12-07 12:35:41.409 341 11474.63 106.38 56770.53 88888.00 2018-12-07 12:35:41.909 341 11474.72 106.37 56770.47 88888.00 2018-12-07 12:35:42.409 341 11474.85 106.41 56770.57 88888.00 2018-12-07 12:35:42.909 341 11474.83 106.42 56770.63 88888.00 2018-12-07 12:35:43.409 341 11474.84 106.46 56770.71 88888.00 2018-12-07 12:35:43.909 341 11474.93 106.55 56770.82 88888.00 2018-12-07 12:35:44.409 341 11474.97 106.58 56770.87 88888.00 2018-12-07 12:35:44.909 341 11474.97 106.61 56771.01 88888.00 2018-12-07 12:35:45.409 341 11475.11 106.68 56771.20 88888.00 2018-12-07 12:35:45.909 341 11475.14 106.79 56771.34 88888.00 2018-12-07 12:35:46.409 341 11475.14 106.92 56771.43 88888.00 2018-12-07 12:35:46.909 341 11475.34 107.06 56771.64 88888.00 2018-12-07 12:35:47.409 341 11475.46 107.22 56771.88 88888.00 2018-12-07 12:35:47.909 341 11475.57 107.34 56772.01 88888.00 2018-12-07 12:35:48.409 341 11475.81 107.43 56772.16 88888.00 2018-12-07 12:35:48.909 341 11475.95 107.50 56772.31 88888.00 2018-12-07 12:35:49.409 341 11476.10 107.64 56772.41 88888.00 2018-12-07 12:35:49.909 341 11476.32 107.76 56772.48 88888.00 2018-12-07 12:35:50.409 341 11476.56 107.82 56772.46 88888.00 2018-12-07 12:35:50.909 341 11476.78 107.92 56772.46 88888.00 2018-12-07 12:35:51.409 341 11477.11 107.98 56772.41 88888.00 2018-12-07 12:35:51.909 341 11477.36 108.09 56772.35 88888.00 2018-12-07 12:35:52.409 341 11477.57 108.15 56772.23 88888.00 2018-12-07 12:35:52.909 341 11477.99 108.17 56772.03 88888.00 2018-12-07 12:35:53.409 341 11478.29 108.22 56771.85 88888.00 2018-12-07 12:35:53.909 341 11478.50 108.22 56771.68 88888.00 2018-12-07 12:35:54.409 341 11478.85 108.14 56771.48 88888.00 2018-12-07 12:35:54.909 341 11479.10 108.09 56771.27 88888.00 2018-12-07 12:35:55.909 341 11479.43 107.97 56770.76 88888.00 2018-12-07 12:35:56.409 341 11479.50 107.89 56770.49 88888.00 2018-12-07 12:35:56.909 341 11479.64 107.82 56770.15 88888.00 2018-12-07 12:35:57.409 341 11479.84 107.71 56769.88 88888.00 2018-12-07 12:35:57.909 341 11479.90 107.60 56769.62 88888.00 2018-12-07 12:35:58.409 341 11479.97 107.55 56769.33 88888.00 2018-12-07 12:35:58.909 341 11480.10 107.40 56769.11 88888.00 2018-12-07 12:35:59.409 341 11480.09 107.22 56768.88 88888.00 2018-12-07 12:35:59.909 341 11480.13 107.14 56768.65 88888.00 2018-12-07 12:36:00.409 341 11480.21 107.02 56768.50 88888.00 2018-12-07 12:36:00.909 341 11480.17 106.89 56768.35 88888.00 2018-12-07 12:36:01.409 341 11480.18 106.81 56768.19 88888.00 2018-12-07 12:36:01.909 341 11480.19 106.72 56768.11 88888.00 2018-12-07 12:36:02.409 341 11480.09 106.62 56768.05 88888.00 2018-12-07 12:36:02.909 341 11479.98 106.58 56767.95 88888.00 2018-12-07 12:36:03.909 341 11479.77 106.41 56767.81 88888.00 2018-12-07 12:36:04.409 341 11479.71 106.37 56767.77 88888.00 2018-12-07 12:36:04.909 341 11479.74 106.27 56767.66 88888.00 2018-12-07 12:36:05.909 341 11479.62 106.32 56767.54 88888.00 2018-12-07 12:36:06.409 341 11479.58 106.32 56767.49 88888.00 2018-12-07 12:36:06.909 341 11479.54 106.34 56767.45 88888.00 2018-12-07 12:36:07.409 341 11479.56 106.40 56767.44 88888.00 2018-12-07 12:36:07.909 341 11479.56 106.44 56767.45 88888.00 2018-12-07 12:36:08.409 341 11479.58 106.54 56767.47 88888.00 2018-12-07 12:36:08.909 341 11479.67 106.57 56767.55 88888.00 2018-12-07 12:36:09.409 341 11479.79 106.62 56767.54 88888.00 2018-12-07 12:36:09.909 341 11479.99 106.71 56767.57 88888.00 2018-12-07 12:36:10.409 341 11480.17 106.85 56767.69 88888.00 2018-12-07 12:36:10.909 341 11480.34 106.86 56767.70 88888.00 2018-12-07 12:36:11.409 341 11480.52 106.93 56767.73 88888.00 2018-12-07 12:36:11.909 341 11480.82 107.02 56767.74 88888.00 2018-12-07 12:36:12.409 341 11481.08 107.08 56767.75 88888.00 2018-12-07 12:36:12.909 341 11481.29 107.17 56767.76 88888.00 2018-12-07 12:36:13.409 341 11481.58 107.22 56767.74 88888.00 2018-12-07 12:36:13.909 341 11481.81 107.22 56767.64 88888.00 2018-12-07 12:36:14.409 341 11482.02 107.29 56767.58 88888.00 2018-12-07 12:36:14.909 341 11482.30 107.27 56767.50 88888.00 2018-12-07 12:36:15.409 341 11482.52 107.22 56767.34 88888.00 2018-12-07 12:36:15.910 341 11482.70 107.20 56767.26 88888.00 2018-12-07 12:36:16.410 341 11482.98 107.19 56767.18 88888.00 2018-12-07 12:36:16.910 341 11483.19 107.13 56766.97 88888.00 2018-12-07 12:36:17.410 341 11483.36 107.10 56766.76 88888.00 2018-12-07 12:36:17.910 341 11483.57 107.09 56766.55 88888.00 2018-12-07 12:36:18.410 341 11483.61 106.99 56766.34 88888.00 2018-12-07 12:36:18.910 341 11483.71 106.91 56766.14 88888.00 2018-12-07 12:36:19.410 341 11483.85 106.79 56765.93 88888.00 2018-12-07 12:36:19.910 341 11483.85 106.68 56765.67 88888.00 2018-12-07 12:36:20.410 341 11483.86 106.61 56765.39 88888.00 2018-12-07 12:36:20.910 341 11483.96 106.53 56765.17 88888.00 2018-12-07 12:36:21.410 341 11483.89 106.38 56764.90 88888.00 2018-12-07 12:36:21.910 341 11483.88 106.31 56764.61 88888.00 2018-12-07 12:36:22.410 341 11483.98 106.20 56764.41 88888.00 2018-12-07 12:36:22.910 341 11483.89 106.07 56764.18 88888.00 2018-12-07 12:36:23.410 341 11483.82 106.00 56763.96 88888.00 2018-12-07 12:36:23.910 341 11483.82 105.91 56763.75 88888.00 2018-12-07 12:36:24.410 341 11483.71 105.83 56763.60 88888.00 2018-12-07 12:36:24.910 341 11483.61 105.77 56763.44 88888.00 2018-12-07 12:36:25.410 341 11483.50 105.66 56763.27 88888.00 2018-12-07 12:36:25.910 341 11483.29 105.59 56763.14 88888.00 2018-12-07 12:36:26.410 341 11483.22 105.57 56763.00 88888.00 2018-12-07 12:36:26.910 341 11483.17 105.56 56762.83 88888.00 2018-12-07 12:36:27.410 341 11483.08 105.46 56762.72 88888.00 2018-12-07 12:36:27.910 341 11482.99 105.44 56762.57 88888.00 2018-12-07 12:36:28.410 341 11482.94 105.52 56762.44 88888.00 2018-12-07 12:36:28.910 341 11482.87 105.56 56762.31 88888.00 2018-12-07 12:36:29.410 341 11482.98 105.58 56762.12 88888.00 2018-12-07 12:36:29.910 341 11482.97 105.57 56761.90 88888.00 2018-12-07 12:36:30.410 341 11482.98 105.62 56761.71 88888.00 2018-12-07 12:36:30.910 341 11483.24 105.70 56761.53 88888.00 2018-12-07 12:36:31.410 341 11483.45 105.74 56761.35 88888.00 2018-12-07 12:36:31.910 341 11483.60 105.77 56761.20 88888.00 2018-12-07 12:36:32.410 341 11483.82 105.84 56761.05 88888.00 2018-12-07 12:36:32.910 341 11484.02 105.85 56760.83 88888.00 2018-12-07 12:36:33.410 341 11484.20 105.89 56760.67 88888.00 2018-12-07 12:36:33.910 341 11484.54 105.99 56760.58 88888.00 2018-12-07 12:36:34.410 341 11484.76 105.90 56760.39 88888.00 2018-12-07 12:36:34.910 341 11484.96 105.89 56760.19 88888.00 2018-12-07 12:36:35.410 341 11485.17 105.92 56760.09 88888.00 2018-12-07 12:36:35.910 341 11485.39 105.89 56759.99 88888.00 2018-12-07 12:36:36.410 341 11485.55 105.85 56759.90 88888.00 2018-12-07 12:36:37.410 341 11485.86 105.67 56759.61 88888.00 2018-12-07 12:36:37.910 341 11485.94 105.60 56759.51 88888.00 2018-12-07 12:36:38.410 341 11486.08 105.57 56759.46 88888.00 2018-12-07 12:36:38.910 341 11486.05 105.47 56759.41 88888.00 2018-12-07 12:36:39.410 341 11486.02 105.40 56759.49 88888.00 2018-12-07 12:36:39.910 341 11486.01 105.37 56759.52 88888.00 2018-12-07 12:36:40.410 341 11485.90 105.25 56759.48 88888.00 2018-12-07 12:36:40.910 341 11485.75 105.21 56759.53 88888.00 2018-12-07 12:36:41.410 341 11485.70 105.09 56759.53 88888.00 2018-12-07 12:36:41.910 341 11485.61 104.99 56759.54 88888.00 2018-12-07 12:36:42.410 341 11485.47 104.96 56759.56 88888.00 2018-12-07 12:36:42.910 341 11485.35 104.94 56759.55 88888.00 2018-12-07 12:36:43.410 341 11485.11 104.85 56759.54 88888.00 2018-12-07 12:36:43.910 341 11484.96 104.82 56759.48 88888.00 2018-12-07 12:36:44.410 341 11484.87 104.76 56759.53 88888.00 2018-12-07 12:36:44.910 341 11484.64 104.70 56759.53 88888.00 2018-12-07 12:36:45.410 341 11484.54 104.68 56759.52 88888.00 2018-12-07 12:36:45.910 341 11484.48 104.67 56759.47 88888.00 2018-12-07 12:36:46.410 341 11484.36 104.67 56759.45 88888.00 2018-12-07 12:36:46.910 341 11484.30 104.65 56759.45 88888.00 2018-12-07 12:36:47.410 341 11484.33 104.65 56759.41 88888.00 2018-12-07 12:36:47.910 341 11484.28 104.67 56759.36 88888.00 2018-12-07 12:36:48.410 341 11484.29 104.70 56759.34 88888.00 2018-12-07 12:36:48.910 341 11484.44 104.74 56759.30 88888.00 2018-12-07 12:36:49.410 341 11484.50 104.76 56759.23 88888.00 2018-12-07 12:36:49.910 341 11484.54 104.87 56759.16 88888.00 2018-12-07 12:36:50.410 341 11484.66 104.87 56759.04 88888.00 2018-12-07 12:36:50.910 341 11484.75 104.89 56758.88 88888.00 2018-12-07 12:36:51.410 341 11484.87 104.89 56758.76 88888.00 2018-12-07 12:36:51.910 341 11485.06 104.90 56758.64 88888.00 2018-12-07 12:36:52.410 341 11485.18 104.91 56758.46 88888.00 2018-12-07 12:36:52.910 341 11485.34 104.87 56758.20 88888.00 2018-12-07 12:36:53.410 341 11485.51 104.78 56757.94 88888.00 2018-12-07 12:36:53.910 341 11485.56 104.69 56757.71 88888.00 2018-12-07 12:36:54.410 341 11485.72 104.58 56757.48 88888.00 2018-12-07 12:36:54.910 341 11485.89 104.53 56757.29 88888.00 2018-12-07 12:36:55.410 341 11485.95 104.43 56757.03 88888.00 2018-12-07 12:36:55.910 341 11486.11 104.37 56756.76 88888.00 2018-12-07 12:36:56.410 341 11486.23 104.24 56756.53 88888.00 2018-12-07 12:36:56.910 341 11486.22 104.16 56756.31 88888.00 2018-12-07 12:36:57.410 341 11486.30 104.04 56756.13 88888.00 2018-12-07 12:36:57.910 341 11486.35 103.92 56755.98 88888.00 2018-12-07 12:36:58.410 341 11486.29 103.77 56755.95 88888.00 2018-12-07 12:36:58.910 341 11486.32 103.70 56755.85 88888.00 2018-12-07 12:36:59.410 341 11486.26 103.61 56755.83 88888.00 2018-12-07 12:36:59.910 341 11486.17 103.51 56755.87 88888.00 2018-12-07 12:37:00.410 341 11486.11 103.43 56755.94 88888.00 2018-12-07 12:37:00.910 341 11485.96 103.28 56756.08 88888.00 2018-12-07 12:37:01.410 341 11485.76 103.19 56756.22 88888.00 2018-12-07 12:37:01.910 341 11485.55 103.17 56756.46 88888.00 2018-12-07 12:37:02.410 341 11485.32 103.12 56756.63 88888.00 2018-12-07 12:37:02.910 341 11485.03 103.06 56756.76 88888.00 2018-12-07 12:37:03.410 341 11484.78 103.04 56757.02 88888.00 2018-12-07 12:37:03.910 341 11484.54 103.00 56757.28 88888.00 2018-12-07 12:37:04.410 341 11484.23 103.04 56757.46 88888.00 2018-12-07 12:37:04.910 341 11484.02 103.05 56757.69 88888.00 2018-12-07 12:37:05.410 341 11483.75 103.00 56757.91 88888.00 2018-12-07 12:37:05.910 341 11483.46 103.00 56758.08 88888.00 2018-12-07 12:37:06.410 341 11483.32 103.09 56758.20 88888.00 2018-12-07 12:37:06.910 341 11483.16 103.15 56758.31 88888.00 2018-12-07 12:37:07.410 341 11482.96 103.17 56758.39 88888.00 2018-12-07 12:37:07.910 341 11482.92 103.18 56758.44 88888.00 2018-12-07 12:37:08.410 341 11482.87 103.19 56758.50 88888.00 2018-12-07 12:37:08.910 341 11482.77 103.19 56758.51 88888.00 2018-12-07 12:37:09.410 341 11482.75 103.20 56758.43 88888.00 2018-12-07 12:37:09.910 341 11482.70 103.21 56758.43 88888.00 2018-12-07 12:37:10.410 341 11482.74 103.18 56758.34 88888.00 2018-12-07 12:37:10.910 341 11482.75 103.21 56758.20 88888.00 2018-12-07 12:37:11.410 341 11482.77 103.19 56758.17 88888.00 2018-12-07 12:37:11.910 341 11482.78 103.19 56758.13 88888.00 2018-12-07 12:37:12.410 341 11482.81 103.19 56758.10 88888.00 2018-12-07 12:37:12.910 341 11482.84 103.21 56758.06 88888.00 2018-12-07 12:37:13.410 341 11482.94 103.18 56757.98 88888.00 2018-12-07 12:37:13.910 341 11482.94 103.18 56757.97 88888.00 2018-12-07 12:37:14.410 341 11482.90 103.12 56757.93 88888.00 2018-12-07 12:37:14.910 341 11482.87 103.11 56757.85 88888.00 2018-12-07 12:37:15.410 341 11482.94 103.11 56757.81 88888.00 2018-12-07 12:37:15.910 341 11482.94 103.07 56757.82 88888.00 2018-12-07 12:37:16.410 341 11482.97 103.09 56757.88 88888.00 2018-12-07 12:37:16.910 341 11483.02 103.09 56757.88 88888.00 2018-12-07 12:37:17.410 341 11482.94 103.06 56757.89 88888.00 2018-12-07 12:37:17.910 341 11482.96 103.06 56757.87 88888.00 2018-12-07 12:37:18.410 341 11483.01 103.09 56757.89 88888.00 2018-12-07 12:37:18.910 341 11482.95 103.02 56757.84 88888.00 2018-12-07 12:37:19.410 341 11482.95 103.01 56757.81 88888.00 2018-12-07 12:37:19.910 341 11482.94 102.98 56757.89 88888.00 2018-12-07 12:37:20.410 341 11482.84 102.97 56757.93 88888.00 2018-12-07 12:37:20.910 341 11482.78 103.02 56757.99 88888.00 2018-12-07 12:37:21.410 341 11482.75 102.99 56758.07 88888.00 2018-12-07 12:37:21.910 341 11482.59 102.95 56758.18 88888.00 2018-12-07 12:37:22.410 341 11482.46 102.95 56758.26 88888.00 2018-12-07 12:37:22.910 341 11482.43 102.93 56758.36 88888.00 2018-12-07 12:37:23.410 341 11482.33 102.87 56758.51 88888.00 2018-12-07 12:37:23.910 341 11482.20 102.88 56758.65 88888.00 2018-12-07 12:37:24.410 341 11482.05 102.84 56758.78 88888.00 2018-12-07 12:37:24.910 341 11481.92 102.81 56758.95 88888.00 2018-12-07 12:37:25.410 341 11481.81 102.83 56759.07 88888.00 2018-12-07 12:37:25.910 341 11481.65 102.80 56759.19 88888.00 2018-12-07 12:37:26.410 341 11481.39 102.75 56759.32 88888.00 2018-12-07 12:37:26.910 341 11481.25 102.78 56759.43 88888.00 2018-12-07 12:37:27.410 341 11481.15 102.77 56759.51 88888.00 2018-12-07 12:37:27.910 341 11480.94 102.78 56759.61 88888.00 2018-12-07 12:37:28.410 341 11480.77 102.84 56759.70 88888.00 2018-12-07 12:37:28.910 341 11480.62 102.84 56759.75 88888.00 2018-12-07 12:37:29.410 341 11480.55 102.85 56759.81 88888.00 2018-12-07 12:37:29.910 341 11480.53 102.86 56759.88 88888.00 2018-12-07 12:37:30.410 341 11480.41 102.83 56759.88 88888.00 2018-12-07 12:37:30.910 341 11480.23 102.85 56759.94 88888.00 2018-12-07 12:37:31.410 341 11480.19 102.92 56759.98 88888.00 2018-12-07 12:37:31.910 341 11480.19 102.91 56760.00 88888.00 2018-12-07 12:37:32.410 341 11480.18 102.92 56760.03 88888.00 2018-12-07 12:37:32.910 341 11480.27 102.93 56760.07 88888.00 2018-12-07 12:37:33.410 341 11480.27 102.91 56760.11 88888.00 2018-12-07 12:37:33.910 341 11480.25 102.95 56760.16 88888.00 2018-12-07 12:37:34.410 341 11480.33 102.97 56760.22 88888.00 2018-12-07 12:37:34.910 341 11480.34 102.97 56760.32 88888.00 2018-12-07 12:37:35.410 341 11480.40 103.00 56760.44 88888.00 2018-12-07 12:37:35.910 341 11480.49 103.02 56760.51 88888.00 2018-12-07 12:37:36.410 341 11480.48 102.99 56760.60 88888.00 2018-12-07 12:37:36.910 341 11480.45 102.99 56760.74 88888.00 2018-12-07 12:37:37.410 341 11480.53 102.99 56760.87 88888.00 2018-12-07 12:37:37.910 341 11480.52 102.99 56761.00 88888.00 2018-12-07 12:37:38.410 341 11480.44 103.08 56761.08 88888.00 2018-12-07 12:37:38.910 341 11480.38 103.06 56761.24 88888.00 2018-12-07 12:37:39.410 341 11480.32 103.05 56761.37 88888.00 2018-12-07 12:37:39.910 341 11480.23 103.06 56761.52 88888.00 2018-12-07 12:37:40.410 341 11480.19 103.04 56761.60 88888.00 2018-12-07 12:37:40.910 341 11479.98 103.00 56761.65 88888.00 2018-12-07 12:37:41.410 341 11479.84 103.06 56761.72 88888.00 2018-12-07 12:37:41.910 341 11479.77 103.08 56761.78 88888.00 2018-12-07 12:37:42.410 341 11479.59 103.07 56761.84 88888.00 2018-12-07 12:37:42.910 341 11479.51 103.11 56761.80 88888.00 2018-12-07 12:37:43.410 341 11479.49 103.14 56761.78 88888.00 2018-12-07 12:37:43.910 341 11479.34 103.19 56761.72 88888.00 2018-12-07 12:37:44.410 341 11479.20 103.24 56761.71 88888.00 2018-12-07 12:37:44.910 341 11479.20 103.25 56761.73 88888.00 2018-12-07 12:37:45.410 341 11479.07 103.21 56761.66 88888.00 2018-12-07 12:37:45.910 341 11478.99 103.24 56761.61 88888.00 2018-12-07 12:37:46.910 341 11479.02 103.31 56761.46 88888.00 2018-12-07 12:37:47.410 341 11479.14 103.31 56761.41 88888.00 2018-12-07 12:37:47.910 341 11479.23 103.29 56761.35 88888.00 2018-12-07 12:37:48.410 341 11479.27 103.28 56761.28 88888.00 2018-12-07 12:37:48.910 341 11479.36 103.29 56761.32 88888.00 2018-12-07 12:37:49.410 341 11479.51 103.36 56761.21 88888.00 2018-12-07 12:37:49.910 341 11479.50 103.35 56761.12 88888.00 2018-12-07 12:37:50.410 341 11479.55 103.38 56761.12 88888.00 2018-12-07 12:37:50.910 341 11479.67 103.38 56761.10 88888.00 2018-12-07 12:37:51.410 341 11479.65 103.33 56761.14 88888.00 2018-12-07 12:37:51.910 341 11479.75 103.33 56761.14 88888.00 2018-12-07 12:37:52.410 341 11479.83 103.32 56761.16 88888.00 2018-12-07 12:37:52.910 341 11479.83 103.31 56761.27 88888.00 2018-12-07 12:37:53.410 341 11479.92 103.40 56761.39 88888.00 2018-12-07 12:37:53.910 341 11479.96 103.46 56761.50 88888.00 2018-12-07 12:37:54.410 341 11479.89 103.47 56761.61 88888.00 2018-12-07 12:37:54.910 341 11479.89 103.53 56761.76 88888.00 2018-12-07 12:37:55.410 341 11479.88 103.46 56761.91 88888.00 2018-12-07 12:37:55.910 341 11479.77 103.45 56762.10 88888.00 2018-12-07 12:37:56.410 341 11479.77 103.46 56762.36 88888.00 2018-12-07 12:37:56.910 341 11479.75 103.45 56762.62 88888.00 2018-12-07 12:37:57.410 341 11479.52 103.48 56762.81 88888.00 2018-12-07 12:37:57.910 341 11479.45 103.54 56763.04 88888.00 2018-12-07 12:37:58.410 341 11479.34 103.54 56763.19 88888.00 2018-12-07 12:37:58.910 341 11479.21 103.55 56763.44 88888.00 2018-12-07 12:37:59.410 341 11479.22 103.58 56763.64 88888.00 2018-12-07 12:37:59.910 341 11479.10 103.58 56763.81 88888.00 2018-12-07 12:38:00.410 341 11478.96 103.61 56763.95 88888.00 2018-12-07 12:38:00.910 341 11478.99 103.66 56764.10 88888.00 2018-12-07 12:38:01.410 341 11478.93 103.62 56764.27 88888.00 2018-12-07 12:38:01.910 341 11478.88 103.66 56764.33 88888.00 2018-12-07 12:38:02.410 341 11478.93 103.69 56764.34 88888.00 2018-12-07 12:38:02.910 341 11478.95 103.75 56764.35 88888.00 2018-12-07 12:38:03.410 341 11478.82 103.75 56764.37 88888.00 2018-12-07 12:38:03.910 341 11478.79 103.75 56764.40 88888.00 2018-12-07 12:38:04.410 341 11478.79 103.75 56764.43 88888.00 2018-12-07 12:38:04.910 341 11478.75 103.80 56764.39 88888.00 2018-12-07 12:38:05.410 341 11478.86 103.77 56764.33 88888.00 2018-12-07 12:38:05.910 341 11478.88 103.70 56764.28 88888.00 2018-12-07 12:38:06.410 341 11478.89 103.75 56764.20 88888.00 2018-12-07 12:38:06.910 341 11478.99 103.77 56764.11 88888.00 2018-12-07 12:38:07.410 341 11479.05 103.73 56764.02 88888.00 2018-12-07 12:38:07.910 341 11479.08 103.75 56763.91 88888.00 2018-12-07 12:38:08.410 341 11479.19 103.77 56763.88 88888.00 2018-12-07 12:38:08.910 341 11479.24 103.79 56763.78 88888.00 2018-12-07 12:38:09.410 341 11479.35 103.83 56763.65 88888.00 2018-12-07 12:38:09.910 341 11479.57 103.83 56763.57 88888.00 2018-12-07 12:38:10.410 341 11479.61 103.80 56763.44 88888.00 2018-12-07 12:38:10.910 341 11479.82 103.83 56763.31 88888.00 2018-12-07 12:38:11.410 341 11480.05 103.88 56763.18 88888.00 2018-12-07 12:38:11.910 341 11480.10 103.92 56763.06 88888.00 2018-12-07 12:38:12.410 341 11480.27 103.94 56762.95 88888.00 2018-12-07 12:38:12.910 341 11480.47 103.88 56762.86 88888.00 2018-12-07 12:38:13.410 341 11480.52 103.89 56762.76 88888.00 2018-12-07 12:38:13.910 341 11480.58 103.95 56762.73 88888.00 2018-12-07 12:38:14.410 341 11480.66 103.92 56762.67 88888.00 2018-12-07 12:38:14.910 341 11480.80 103.90 56762.61 88888.00 2018-12-07 12:38:15.410 341 11480.82 103.93 56762.51 88888.00 2018-12-07 12:38:15.910 341 11480.93 103.92 56762.46 88888.00 2018-12-07 12:38:16.410 341 11480.88 103.92 56762.38 88888.00 2018-12-07 12:38:16.911 341 11480.82 103.95 56762.38 88888.00 2018-12-07 12:38:17.411 341 11480.83 103.90 56762.34 88888.00 2018-12-07 12:38:17.911 341 11480.74 103.86 56762.27 88888.00 2018-12-07 12:38:18.411 341 11480.73 103.87 56762.25 88888.00 2018-12-07 12:38:18.911 341 11480.77 103.87 56762.25 88888.00 2018-12-07 12:38:19.411 341 11480.65 103.83 56762.28 88888.00 2018-12-07 12:38:19.911 341 11480.68 103.83 56762.24 88888.00 2018-12-07 12:38:20.411 341 11480.72 103.86 56762.23 88888.00 2018-12-07 12:38:20.911 341 11480.67 103.89 56762.30 88888.00 2018-12-07 12:38:21.411 341 11480.76 103.93 56762.38 88888.00 2018-12-07 12:38:21.911 341 11480.79 103.93 56762.47 88888.00 2018-12-07 12:38:22.411 341 11480.75 104.00 56762.55 88888.00 2018-12-07 12:38:22.911 341 11480.81 104.02 56762.72 88888.00 2018-12-07 12:38:23.411 341 11480.90 104.01 56762.87 88888.00 2018-12-07 12:38:23.911 341 11480.91 104.01 56763.00 88888.00 2018-12-07 12:38:24.411 341 11480.98 104.03 56763.14 88888.00 2018-12-07 12:38:24.911 341 11481.07 104.07 56763.27 88888.00 2018-12-07 12:38:25.411 341 11481.03 104.10 56763.36 88888.00 2018-12-07 12:38:25.911 341 11481.06 104.20 56763.47 88888.00 2018-12-07 12:38:26.411 341 11481.14 104.26 56763.58 88888.00 2018-12-07 12:38:26.911 341 11481.21 104.24 56763.73 88888.00 2018-12-07 12:38:27.411 341 11481.34 104.27 56763.81 88888.00 2018-12-07 12:38:27.911 341 11481.41 104.31 56763.88 88888.00 2018-12-07 12:38:28.411 341 11481.36 104.48 56764.05 88888.00 2018-12-07 12:38:28.911 341 11481.50 104.56 56764.14 88888.00 2018-12-07 12:38:29.411 341 11481.62 104.60 56764.23 88888.00 2018-12-07 12:38:29.911 341 11481.67 104.67 56764.30 88888.00 2018-12-07 12:38:30.411 341 11481.81 104.68 56764.29 88888.00 2018-12-07 12:38:30.911 341 11481.94 104.69 56764.27 88888.00 2018-12-07 12:38:31.411 341 11481.99 104.77 56764.28 88888.00 2018-12-07 12:38:31.911 341 11482.14 104.82 56764.29 88888.00 2018-12-07 12:38:32.411 341 11482.15 104.75 56764.29 88888.00 2018-12-07 12:38:32.911 341 11482.28 104.77 56764.36 88888.00 2018-12-07 12:38:33.411 341 11482.33 104.77 56764.37 88888.00 2018-12-07 12:38:33.911 341 11482.35 104.78 56764.37 88888.00 2018-12-07 12:38:34.411 341 11482.42 104.77 56764.34 88888.00 2018-12-07 12:38:34.911 341 11482.47 104.75 56764.35 88888.00 2018-12-07 12:38:35.411 341 11482.48 104.71 56764.39 88888.00 2018-12-07 12:38:35.911 341 11482.39 104.74 56764.41 88888.00 2018-12-07 12:38:36.411 341 11482.42 104.71 56764.39 88888.00 2018-12-07 12:38:36.911 341 11482.33 104.64 56764.23 88888.00 2018-12-07 12:38:37.411 341 11482.32 104.62 56764.20 88888.00 2018-12-07 12:38:37.911 341 11482.35 104.63 56764.22 88888.00 2018-12-07 12:38:38.411 341 11482.27 104.62 56764.24 88888.00 2018-12-07 12:38:38.911 341 11482.23 104.68 56764.18 88888.00 2018-12-07 12:38:39.411 341 11482.35 104.69 56764.13 88888.00 2018-12-07 12:38:39.911 341 11482.34 104.70 56764.14 88888.00 2018-12-07 12:38:40.411 341 11482.35 104.74 56764.15 88888.00 2018-12-07 12:38:40.911 341 11482.43 104.75 56764.09 88888.00 2018-12-07 12:38:41.911 341 11482.46 104.75 56764.11 88888.00 2018-12-07 12:38:42.411 341 11482.49 104.77 56764.09 88888.00 2018-12-07 12:38:42.911 341 11482.54 104.82 56764.05 88888.00 2018-12-07 12:38:43.411 341 11482.56 104.84 56764.03 88888.00 2018-12-07 12:38:43.911 341 11482.63 104.83 56764.00 88888.00 2018-12-07 12:38:44.411 341 11482.62 104.85 56763.94 88888.00 2018-12-07 12:38:44.911 341 11482.67 104.92 56763.97 88888.00 2018-12-07 12:38:45.411 341 11482.77 104.90 56763.91 88888.00 2018-12-07 12:38:45.911 341 11482.87 104.91 56763.89 88888.00 2018-12-07 12:38:46.411 341 11482.97 104.91 56763.84 88888.00 2018-12-07 12:38:46.911 341 11483.11 104.90 56763.81 88888.00 2018-12-07 12:38:47.411 341 11483.15 104.91 56763.70 88888.00 2018-12-07 12:38:47.911 341 11483.26 104.92 56763.66 88888.00 2018-12-07 12:38:48.411 341 11483.44 104.92 56763.62 88888.00 2018-12-07 12:38:48.911 341 11483.57 104.96 56763.59 88888.00 2018-12-07 12:38:49.411 341 11483.80 104.95 56763.53 88888.00 2018-12-07 12:38:49.911 341 11483.98 104.91 56763.47 88888.00 2018-12-07 12:38:50.411 341 11484.03 104.90 56763.46 88888.00 2018-12-07 12:38:50.911 341 11484.26 104.91 56763.44 88888.00 2018-12-07 12:38:51.911 341 11484.48 104.92 56763.41 88888.00 2018-12-07 12:38:52.411 341 11484.63 104.90 56763.41 88888.00 2018-12-07 12:38:52.911 341 11484.76 104.91 56763.46 88888.00 2018-12-07 12:38:53.411 341 11484.80 104.85 56763.53 88888.00 2018-12-07 12:38:53.911 341 11484.90 104.90 56763.64 88888.00 2018-12-07 12:38:54.411 341 11484.96 104.89 56763.72 88888.00 2018-12-07 12:38:54.911 341 11484.90 104.83 56763.85 88888.00 2018-12-07 12:38:55.411 341 11484.98 104.82 56763.91 88888.00 2018-12-07 12:38:55.911 341 11485.12 104.89 56764.01 88888.00 2018-12-07 12:38:56.411 341 11485.04 104.89 56764.16 88888.00 2018-12-07 12:38:56.911 341 11485.01 104.87 56764.35 88888.00 2018-12-07 12:38:57.411 341 11484.94 104.84 56764.53 88888.00 2018-12-07 12:38:57.911 341 11484.86 104.88 56764.62 88888.00 2018-12-07 12:38:58.411 341 11484.90 104.90 56764.78 88888.00 2018-12-07 12:38:58.911 341 11484.82 104.89 56764.99 88888.00 2018-12-07 12:38:59.411 341 11484.70 104.94 56765.11 88888.00 2018-12-07 12:38:59.911 341 11484.72 104.95 56765.23 88888.00 2018-12-07 12:39:00.411 341 11484.63 104.99 56765.32 88888.00 2018-12-07 12:39:00.911 341 11484.56 105.08 56765.42 88888.00 2018-12-07 12:39:01.411 341 11484.52 105.10 56765.59 88888.00 2018-12-07 12:39:01.911 341 11484.38 105.06 56765.58 88888.00 2018-12-07 12:39:02.411 341 11484.35 105.08 56765.58 88888.00 2018-12-07 12:39:02.911 341 11484.31 105.09 56765.59 88888.00 2018-12-07 12:39:03.411 341 11484.23 105.08 56765.59 88888.00 2018-12-07 12:39:03.911 341 11484.19 105.12 56765.52 88888.00 2018-12-07 12:39:04.411 341 11484.22 105.16 56765.43 88888.00 2018-12-07 12:39:04.911 341 11484.14 105.09 56765.30 88888.00 2018-12-07 12:39:05.411 341 11484.05 105.09 56765.19 88888.00 2018-12-07 12:39:05.911 341 11484.16 105.08 56765.06 88888.00 2018-12-07 12:39:06.411 341 11484.22 104.99 56764.94 88888.00 2018-12-07 12:39:06.911 341 11484.24 104.95 56764.68 88888.00 2018-12-07 12:39:07.411 341 11484.35 104.91 56764.45 88888.00 2018-12-07 12:39:07.911 341 11484.45 104.81 56764.22 88888.00 2018-12-07 12:39:08.411 341 11484.50 104.78 56764.01 88888.00 2018-12-07 12:39:08.911 341 11484.69 104.72 56763.77 88888.00 2018-12-07 12:39:09.411 341 11484.77 104.64 56763.57 88888.00 2018-12-07 12:39:09.911 341 11484.83 104.60 56763.39 88888.00 2018-12-07 12:39:10.411 341 11484.96 104.53 56763.20 88888.00 2018-12-07 12:39:10.911 341 11484.98 104.44 56763.11 88888.00 2018-12-07 12:39:11.411 341 11485.05 104.43 56763.09 88888.00 2018-12-07 12:39:11.911 341 11485.12 104.36 56763.07 88888.00 2018-12-07 12:39:12.411 341 11485.11 104.36 56763.12 88888.00 2018-12-07 12:39:12.911 341 11485.20 104.37 56763.21 88888.00 2018-12-07 12:39:13.411 341 11485.26 104.35 56763.33 88888.00 2018-12-07 12:39:13.911 341 11485.20 104.36 56763.50 88888.00 2018-12-07 12:39:14.411 341 11485.27 104.43 56763.64 88888.00 2018-12-07 12:39:14.911 341 11485.23 104.44 56763.90 88888.00 2018-12-07 12:39:15.411 341 11485.12 104.54 56764.15 88888.00 2018-12-07 12:39:15.911 341 11485.10 104.60 56764.34 88888.00 2018-12-07 12:39:16.411 341 11485.11 104.62 56764.49 88888.00 2018-12-07 12:39:16.911 341 11485.00 104.68 56764.66 88888.00 2018-12-07 12:39:17.411 341 11484.98 104.72 56764.81 88888.00 2018-12-07 12:39:17.911 341 11484.98 104.77 56764.98 88888.00 2018-12-07 12:39:18.411 341 11484.91 104.87 56765.08 88888.00 2018-12-07 12:39:18.911 341 11484.94 104.96 56765.16 88888.00 2018-12-07 12:39:19.411 341 11484.94 104.99 56765.17 88888.00 2018-12-07 12:39:19.911 341 11484.99 105.05 56765.23 88888.00 2018-12-07 12:39:20.411 341 11485.10 105.10 56765.30 88888.00 2018-12-07 12:39:20.911 341 11485.18 105.10 56765.27 88888.00 2018-12-07 12:39:21.411 341 11485.21 105.10 56765.19 88888.00 2018-12-07 12:39:21.911 341 11485.35 105.09 56765.13 88888.00 2018-12-07 12:39:22.411 341 11485.39 105.06 56765.04 88888.00 2018-12-07 12:39:23.411 341 11485.42 104.99 56764.94 88888.00 2018-12-07 12:39:23.911 341 11485.46 104.89 56764.90 88888.00 2018-12-07 12:39:24.411 341 11485.46 104.78 56764.81 88888.00 2018-12-07 12:39:24.911 341 11485.45 104.70 56764.80 88888.00 2018-12-07 12:39:25.411 341 11485.42 104.63 56764.77 88888.00 2018-12-07 12:39:25.911 341 11485.35 104.56 56764.77 88888.00 2018-12-07 12:39:26.411 341 11485.38 104.47 56764.80 88888.00 2018-12-07 12:39:26.911 341 11485.28 104.33 56764.84 88888.00 2018-12-07 12:39:27.411 341 11485.21 104.27 56764.82 88888.00 2018-12-07 12:39:27.911 341 11485.16 104.21 56764.78 88888.00 2018-12-07 12:39:28.411 341 11485.05 104.08 56764.75 88888.00 2018-12-07 12:39:28.911 341 11484.94 104.00 56764.73 88888.00 2018-12-07 12:39:29.411 341 11484.93 103.92 56764.68 88888.00 2018-12-07 12:39:29.911 341 11484.76 103.89 56764.63 88888.00 2018-12-07 12:39:30.411 341 11484.55 103.86 56764.63 88888.00 2018-12-07 12:39:30.911 341 11484.43 103.86 56764.61 88888.00 2018-12-07 12:39:31.411 341 11484.20 103.81 56764.58 88888.00 2018-12-07 12:39:31.911 341 11484.14 103.74 56764.54 88888.00 2018-12-07 12:39:32.411 341 11484.14 103.73 56764.50 88888.00 2018-12-07 12:39:32.911 341 11483.99 103.72 56764.52 88888.00 2018-12-07 12:39:33.411 341 11483.88 103.79 56764.50 88888.00 2018-12-07 12:39:33.911 341 11483.84 103.75 56764.42 88888.00 2018-12-07 12:39:34.411 341 11483.71 103.80 56764.45 88888.00 2018-12-07 12:39:34.911 341 11483.73 103.85 56764.50 88888.00 2018-12-07 12:39:35.411 341 11483.77 103.87 56764.50 88888.00 2018-12-07 12:39:35.911 341 11483.77 103.94 56764.53 88888.00 2018-12-07 12:39:36.411 341 11483.86 104.06 56764.59 88888.00 2018-12-07 12:39:36.911 341 11483.92 104.24 56764.63 88888.00 2018-12-07 12:39:37.411 341 11483.95 104.34 56764.71 88888.00 2018-12-07 12:39:37.911 341 11484.15 104.43 56764.73 88888.00 2018-12-07 12:39:38.411 341 11484.38 104.49 56764.77 88888.00 2018-12-07 12:39:38.911 341 11484.52 104.55 56764.78 88888.00 2018-12-07 12:39:39.411 341 11484.76 104.62 56764.84 88888.00 2018-12-07 12:39:39.911 341 11484.97 104.67 56764.87 88888.00 2018-12-07 12:39:40.411 341 11485.10 104.63 56764.94 88888.00 2018-12-07 12:39:40.911 341 11485.42 104.63 56765.06 88888.00 2018-12-07 12:39:41.411 341 11485.68 104.65 56765.18 88888.00 2018-12-07 12:39:41.911 341 11485.82 104.67 56765.26 88888.00 2018-12-07 12:39:42.411 341 11485.98 104.65 56765.37 88888.00 2018-12-07 12:39:42.911 341 11486.08 104.56 56765.44 88888.00 2018-12-07 12:39:43.411 341 11486.15 104.48 56765.57 88888.00 2018-12-07 12:39:43.911 341 11486.16 104.37 56765.67 88888.00 2018-12-07 12:39:44.411 341 11486.12 104.28 56765.75 88888.00 2018-12-07 12:39:44.911 341 11485.94 104.23 56765.90 88888.00 2018-12-07 12:39:45.411 341 11485.88 104.11 56766.06 88888.00 2018-12-07 12:39:45.911 341 11485.73 103.99 56766.19 88888.00 2018-12-07 12:39:46.411 341 11485.44 103.85 56766.33 88888.00 2018-12-07 12:39:46.911 341 11485.16 103.76 56766.47 88888.00 2018-12-07 12:39:47.411 341 11484.84 103.63 56766.60 88888.00 2018-12-07 12:39:47.911 341 11484.48 103.60 56766.77 88888.00 2018-12-07 12:39:48.411 341 11484.20 103.56 56766.89 88888.00 2018-12-07 12:39:48.911 341 11483.87 103.45 56766.96 88888.00 2018-12-07 12:39:49.411 341 11483.51 103.40 56767.03 88888.00 2018-12-07 12:39:49.911 341 11483.23 103.40 56767.11 88888.00 2018-12-07 12:39:50.411 341 11482.90 103.42 56767.13 88888.00 2018-12-07 12:39:50.911 341 11482.64 103.47 56767.19 88888.00 2018-12-07 12:39:51.411 341 11482.59 103.47 56767.24 88888.00 2018-12-07 12:39:51.911 341 11482.38 103.49 56767.26 88888.00 2018-12-07 12:39:52.411 341 11482.26 103.60 56767.29 88888.00 2018-12-07 12:39:52.911 341 11482.29 103.68 56767.32 88888.00 2018-12-07 12:39:53.411 341 11482.26 103.77 56767.34 88888.00 2018-12-07 12:39:53.911 341 11482.29 103.86 56767.34 88888.00 2018-12-07 12:39:54.411 341 11482.41 103.93 56767.35 88888.00 2018-12-07 12:39:54.911 341 11482.53 104.02 56767.36 88888.00 2018-12-07 12:39:55.411 341 11482.63 104.16 56767.38 88888.00 2018-12-07 12:39:55.911 341 11482.90 104.22 56767.39 88888.00 2018-12-07 12:39:56.411 341 11483.11 104.29 56767.39 88888.00 2018-12-07 12:39:56.911 341 11483.30 104.42 56767.41 88888.00 2018-12-07 12:39:57.411 341 11483.59 104.48 56767.42 88888.00 2018-12-07 12:39:57.911 341 11483.81 104.51 56767.50 88888.00 2018-12-07 12:39:58.411 341 11484.12 104.63 56767.58 88888.00 2018-12-07 12:39:58.911 341 11484.41 104.68 56767.68 88888.00 2018-12-07 12:39:59.411 341 11484.48 104.71 56767.77 88888.00 2018-12-07 12:39:59.911 341 11484.71 104.74 56767.88 88888.00 2018-12-07 12:40:00.411 341 11484.92 104.67 56767.98 88888.00 2018-12-07 12:40:00.911 341 11484.98 104.61 56768.09 88888.00 2018-12-07 12:40:01.411 341 11485.04 104.61 56768.21 88888.00 2018-12-07 12:40:01.911 341 11485.07 104.57 56768.30 88888.00 2018-12-07 12:40:02.411 341 11485.01 104.53 56768.33 88888.00 2018-12-07 12:40:02.911 341 11485.07 104.53 56768.35 88888.00 2018-12-07 12:40:03.411 341 11485.04 104.43 56768.37 88888.00 2018-12-07 12:40:03.911 341 11484.99 104.33 56768.44 88888.00 2018-12-07 12:40:04.411 341 11484.91 104.30 56768.43 88888.00 2018-12-07 12:40:04.911 341 11484.84 104.22 56768.41 88888.00 2018-12-07 12:40:05.411 341 11484.69 104.15 56768.28 88888.00 2018-12-07 12:40:05.911 341 11484.63 104.07 56768.14 88888.00 2018-12-07 12:40:06.411 341 11484.55 103.99 56768.01 88888.00 2018-12-07 12:40:06.911 341 11484.37 103.90 56767.89 88888.00 2018-12-07 12:40:07.411 341 11484.31 103.82 56767.75 88888.00 2018-12-07 12:40:07.911 341 11484.20 103.76 56767.63 88888.00 2018-12-07 12:40:08.411 341 11484.06 103.73 56767.53 88888.00 2018-12-07 12:40:08.911 341 11483.98 103.69 56767.41 88888.00 2018-12-07 12:40:09.411 341 11483.93 103.66 56767.25 88888.00 2018-12-07 12:40:09.911 341 11483.82 103.61 56767.12 88888.00 2018-12-07 12:40:10.411 341 11483.79 103.58 56767.03 88888.00 2018-12-07 12:40:10.911 341 11483.74 103.53 56766.97 88888.00 2018-12-07 12:40:11.411 341 11483.67 103.51 56766.93 88888.00 2018-12-07 12:40:11.911 341 11483.73 103.56 56766.90 88888.00 2018-12-07 12:40:12.411 341 11483.72 103.51 56766.84 88888.00 2018-12-07 12:40:12.911 341 11483.66 103.48 56766.84 88888.00 2018-12-07 12:40:13.411 341 11483.72 103.49 56766.81 88888.00 2018-12-07 12:40:13.911 341 11483.69 103.48 56766.78 88888.00 2018-12-07 12:40:14.411 341 11483.65 103.49 56766.81 88888.00 2018-12-07 12:40:14.911 341 11483.74 103.56 56766.84 88888.00 2018-12-07 12:40:15.411 341 11483.73 103.55 56766.83 88888.00 2018-12-07 12:40:15.911 341 11483.75 103.55 56766.80 88888.00 2018-12-07 12:40:16.411 341 11483.82 103.56 56766.87 88888.00 2018-12-07 12:40:16.911 341 11483.87 103.58 56766.93 88888.00 2018-12-07 12:40:17.411 341 11483.84 103.59 56766.96 88888.00 2018-12-07 12:40:17.911 341 11483.88 103.55 56767.00 88888.00 2018-12-07 12:40:18.412 341 11483.84 103.54 56767.11 88888.00 2018-12-07 12:40:18.912 341 11483.84 103.52 56767.19 88888.00 2018-12-07 12:40:19.412 341 11483.89 103.54 56767.30 88888.00 2018-12-07 12:40:19.912 341 11483.86 103.46 56767.41 88888.00 2018-12-07 12:40:20.412 341 11483.80 103.46 56767.55 88888.00 2018-12-07 12:40:20.912 341 11483.85 103.49 56767.74 88888.00 2018-12-07 12:40:21.412 341 11483.69 103.43 56767.87 88888.00 2018-12-07 12:40:21.912 341 11483.59 103.46 56768.02 88888.00 2018-12-07 12:40:22.412 341 11483.55 103.42 56768.28 88888.00 2018-12-07 12:40:22.912 341 11483.39 103.34 56768.44 88888.00 2018-12-07 12:40:23.412 341 11483.26 103.40 56768.59 88888.00 2018-12-07 12:40:23.912 341 11483.17 103.51 56768.82 88888.00 2018-12-07 12:40:24.412 341 11482.97 103.49 56768.99 88888.00 2018-12-07 12:40:24.912 341 11482.85 103.47 56769.12 88888.00 2018-12-07 12:40:25.412 341 11482.71 103.49 56769.21 88888.00 2018-12-07 12:40:25.912 341 11482.52 103.43 56769.29 88888.00 2018-12-07 12:40:26.412 341 11482.39 103.52 56769.30 88888.00 2018-12-07 12:40:26.912 341 11482.29 103.62 56769.37 88888.00 2018-12-07 12:40:27.412 341 11482.19 103.68 56769.34 88888.00 2018-12-07 12:40:27.912 341 11482.19 103.73 56769.23 88888.00 2018-12-07 12:40:28.412 341 11482.19 103.77 56769.23 88888.00 2018-12-07 12:40:28.912 341 11482.14 103.77 56769.15 88888.00 2018-12-07 12:40:29.412 341 11482.21 103.90 56769.02 88888.00 2018-12-07 12:40:29.912 341 11482.29 103.95 56768.83 88888.00 2018-12-07 12:40:30.412 341 11482.34 103.95 56768.61 88888.00 2018-12-07 12:40:30.912 341 11482.50 103.95 56768.46 88888.00 2018-12-07 12:40:31.412 341 11482.74 103.93 56768.26 88888.00 2018-12-07 12:40:31.912 341 11482.88 103.96 56768.05 88888.00 2018-12-07 12:40:32.412 341 11483.05 104.00 56767.81 88888.00 2018-12-07 12:40:32.912 341 11483.26 103.93 56767.60 88888.00 2018-12-07 12:40:33.412 341 11483.40 103.87 56767.39 88888.00 2018-12-07 12:40:33.912 341 11483.64 103.83 56767.26 88888.00 2018-12-07 12:40:34.412 341 11483.82 103.67 56767.09 88888.00 2018-12-07 12:40:34.912 341 11483.92 103.56 56766.89 88888.00 2018-12-07 12:40:35.412 341 11483.98 103.49 56766.77 88888.00 2018-12-07 12:40:35.912 341 11484.03 103.42 56766.65 88888.00 2018-12-07 12:40:36.412 341 11483.99 103.32 56766.55 88888.00 2018-12-07 12:40:36.912 341 11484.03 103.21 56766.48 88888.00 2018-12-07 12:40:37.412 341 11483.99 103.07 56766.45 88888.00 2018-12-07 12:40:37.912 341 11483.89 102.94 56766.35 88888.00 2018-12-07 12:40:38.412 341 11483.92 102.86 56766.29 88888.00 2018-12-07 12:40:38.912 341 11483.91 102.78 56766.29 88888.00 2018-12-07 12:40:39.412 341 11483.75 102.66 56766.28 88888.00 2018-12-07 12:40:39.912 341 11483.74 102.65 56766.29 88888.00 2018-12-07 12:40:40.412 341 11483.69 102.64 56766.28 88888.00 2018-12-07 12:40:40.912 341 11483.60 102.61 56766.26 88888.00 2018-12-07 12:40:41.412 341 11483.47 102.61 56766.32 88888.00 2018-12-07 12:40:41.912 341 11483.37 102.60 56766.36 88888.00 2018-12-07 12:40:42.412 341 11483.31 102.59 56766.39 88888.00 2018-12-07 12:40:42.912 341 11483.30 102.57 56766.38 88888.00 2018-12-07 12:40:43.412 341 11483.16 102.57 56766.51 88888.00 2018-12-07 12:40:43.912 341 11483.02 102.72 56766.70 88888.00 2018-12-07 12:40:44.412 341 11482.99 102.81 56766.78 88888.00 2018-12-07 12:40:44.912 341 11482.89 102.86 56766.84 88888.00 2018-12-07 12:40:45.412 341 11482.81 102.92 56766.97 88888.00 2018-12-07 12:40:45.912 341 11482.76 103.01 56767.17 88888.00 2018-12-07 12:40:46.412 341 11482.66 103.12 56767.26 88888.00 2018-12-07 12:40:46.912 341 11482.59 103.19 56767.36 88888.00 2018-12-07 12:40:47.412 341 11482.60 103.22 56767.41 88888.00 2018-12-07 12:40:47.912 341 11482.55 103.27 56767.42 88888.00 2018-12-07 12:40:48.412 341 11482.49 103.39 56767.47 88888.00 2018-12-07 12:40:48.912 341 11482.53 103.46 56767.56 88888.00 2018-12-07 12:40:49.412 341 11482.56 103.47 56767.64 88888.00 2018-12-07 12:40:49.912 341 11482.54 103.54 56767.69 88888.00 2018-12-07 12:40:50.412 341 11482.64 103.59 56767.69 88888.00 2018-12-07 12:40:50.912 341 11482.67 103.59 56767.71 88888.00 2018-12-07 12:40:51.412 341 11482.69 103.58 56767.80 88888.00 2018-12-07 12:40:51.912 341 11482.77 103.53 56767.83 88888.00 2018-12-07 12:40:52.412 341 11482.78 103.48 56767.84 88888.00 2018-12-07 12:40:52.912 341 11482.90 103.49 56767.89 88888.00 2018-12-07 12:40:53.412 341 11482.98 103.40 56767.81 88888.00 2018-12-07 12:40:53.912 341 11482.96 103.29 56767.82 88888.00 2018-12-07 12:40:54.412 341 11482.99 103.24 56767.80 88888.00 2018-12-07 12:40:54.912 341 11483.08 103.18 56767.69 88888.00 2018-12-07 12:40:55.412 341 11482.96 103.06 56767.61 88888.00 2018-12-07 12:40:55.912 341 11482.96 103.12 56767.56 88888.00 2018-12-07 12:40:56.412 341 11482.92 103.12 56767.41 88888.00 2018-12-07 12:40:56.912 341 11482.82 103.00 56767.22 88888.00 2018-12-07 12:40:57.412 341 11482.76 102.86 56767.12 88888.00 2018-12-07 12:40:57.912 341 11482.82 102.87 56767.00 88888.00 2018-12-07 12:40:58.412 341 11482.74 102.85 56766.78 88888.00 2018-12-07 12:40:58.912 341 11482.66 102.90 56766.57 88888.00 2018-12-07 12:40:59.412 341 11482.69 102.84 56766.41 88888.00 2018-12-07 12:40:59.912 341 11482.64 102.79 56766.29 88888.00 2018-12-07 12:41:00.412 341 11482.63 102.80 56766.10 88888.00 2018-12-07 12:41:00.912 341 11482.63 102.84 56765.88 88888.00 2018-12-07 12:41:01.412 341 11482.59 102.78 56765.70 88888.00 2018-12-07 12:41:01.912 341 11482.59 102.74 56765.53 88888.00 2018-12-07 12:41:02.412 341 11482.61 102.67 56765.38 88888.00 2018-12-07 12:41:02.912 341 11482.61 102.65 56765.18 88888.00 2018-12-07 12:41:03.412 341 11482.64 102.56 56764.99 88888.00 2018-12-07 12:41:03.912 341 11482.68 102.53 56764.91 88888.00 2018-12-07 12:41:04.412 341 11482.63 102.53 56764.79 88888.00 2018-12-07 12:41:04.912 341 11482.67 102.52 56764.65 88888.00 2018-12-07 12:41:05.412 341 11482.69 102.52 56764.54 88888.00 2018-12-07 12:41:05.912 341 11482.64 102.40 56764.56 88888.00 2018-12-07 12:41:06.412 341 11482.70 102.40 56764.53 88888.00 2018-12-07 12:41:06.912 341 11482.71 102.40 56764.45 88888.00 2018-12-07 12:41:07.412 341 11482.73 102.43 56764.47 88888.00 2018-12-07 12:41:07.912 341 11482.74 102.39 56764.53 88888.00 2018-12-07 12:41:08.412 341 11482.68 102.36 56764.58 88888.00 2018-12-07 12:41:08.912 341 11482.56 102.31 56764.63 88888.00 2018-12-07 12:41:09.412 341 11482.64 102.27 56764.66 88888.00 2018-12-07 12:41:09.912 341 11482.60 102.25 56764.71 88888.00 2018-12-07 12:41:10.412 341 11482.43 102.25 56764.75 88888.00 2018-12-07 12:41:10.912 341 11482.50 102.26 56764.86 88888.00 2018-12-07 12:41:11.412 341 11482.52 102.23 56764.97 88888.00 2018-12-07 12:41:11.912 341 11482.46 102.17 56765.04 88888.00 2018-12-07 12:41:12.412 341 11482.49 102.18 56765.13 88888.00 2018-12-07 12:41:12.912 341 11482.55 102.23 56765.14 88888.00 2018-12-07 12:41:13.412 341 11482.57 102.31 56765.22 88888.00 2018-12-07 12:41:13.912 341 11482.56 102.36 56765.26 88888.00 2018-12-07 12:41:14.412 341 11482.56 102.29 56765.25 88888.00 2018-12-07 12:41:14.912 341 11482.67 102.33 56765.31 88888.00 2018-12-07 12:41:15.412 341 11482.76 102.43 56765.33 88888.00 2018-12-07 12:41:15.912 341 11482.78 102.44 56765.36 88888.00 2018-12-07 12:41:16.412 341 11482.87 102.46 56765.33 88888.00 2018-12-07 12:41:16.912 341 11483.08 102.58 56765.30 88888.00 2018-12-07 12:41:17.912 341 11483.34 102.79 56765.26 88888.00 2018-12-07 12:41:18.412 341 11483.64 102.81 56765.26 88888.00 2018-12-07 12:41:18.912 341 11483.79 102.85 56765.22 88888.00 2018-12-07 12:41:19.412 341 11483.89 102.95 56765.10 88888.00 2018-12-07 12:41:19.912 341 11484.14 102.95 56765.04 88888.00 2018-12-07 12:41:20.412 341 11484.31 102.93 56765.07 88888.00 2018-12-07 12:41:20.912 341 11484.43 102.93 56765.03 88888.00 2018-12-07 12:41:21.412 341 11484.66 102.94 56764.93 88888.00 2018-12-07 12:41:21.912 341 11484.82 102.97 56764.84 88888.00 2018-12-07 12:41:22.412 341 11484.94 102.97 56764.79 88888.00 2018-12-07 12:41:22.912 341 11485.13 102.98 56764.69 88888.00 2018-12-07 12:41:23.412 341 11485.17 102.97 56764.71 88888.00 2018-12-07 12:41:23.912 341 11485.21 102.92 56764.68 88888.00 2018-12-07 12:41:24.412 341 11485.31 102.88 56764.62 88888.00 2018-12-07 12:41:24.912 341 11485.24 102.80 56764.60 88888.00 2018-12-07 12:41:25.412 341 11485.19 102.75 56764.58 88888.00 2018-12-07 12:41:25.912 341 11485.20 102.68 56764.55 88888.00 2018-12-07 12:41:26.412 341 11485.07 102.63 56764.48 88888.00 2018-12-07 12:41:26.912 341 11485.07 102.54 56764.48 88888.00 2018-12-07 12:41:27.412 341 11485.03 102.46 56764.39 88888.00 2018-12-07 12:41:27.912 341 11484.84 102.42 56764.27 88888.00 2018-12-07 12:41:28.412 341 11484.76 102.37 56764.23 88888.00 2018-12-07 12:41:28.912 341 11484.76 102.31 56764.16 88888.00 2018-12-07 12:41:29.412 341 11484.62 102.20 56764.07 88888.00 2018-12-07 12:41:29.912 341 11484.57 102.13 56764.01 88888.00 2018-12-07 12:41:30.412 341 11484.51 102.10 56763.88 88888.00 2018-12-07 12:41:30.912 341 11484.48 102.00 56763.79 88888.00 2018-12-07 12:41:31.412 341 11484.48 101.93 56763.72 88888.00 2018-12-07 12:41:31.912 341 11484.55 101.90 56763.69 88888.00 2018-12-07 12:41:32.412 341 11484.57 101.85 56763.65 88888.00 2018-12-07 12:41:32.912 341 11484.62 101.86 56763.60 88888.00 2018-12-07 12:41:33.412 341 11484.68 101.88 56763.65 88888.00 2018-12-07 12:41:33.912 341 11484.72 101.91 56763.69 88888.00 2018-12-07 12:41:34.412 341 11484.83 101.89 56763.78 88888.00 2018-12-07 12:41:34.912 341 11485.00 101.93 56763.85 88888.00 2018-12-07 12:41:35.412 341 11485.07 102.03 56763.98 88888.00 2018-12-07 12:41:35.912 341 11485.12 102.12 56764.18 88888.00 2018-12-07 12:41:36.412 341 11485.26 102.15 56764.31 88888.00 2018-12-07 12:41:36.912 341 11485.33 102.23 56764.46 88888.00 2018-12-07 12:41:37.412 341 11485.39 102.31 56764.65 88888.00 2018-12-07 12:41:37.912 341 11485.48 102.38 56764.85 88888.00 2018-12-07 12:41:38.412 341 11485.59 102.52 56765.08 88888.00 2018-12-07 12:41:38.912 341 11485.67 102.64 56765.35 88888.00 2018-12-07 12:41:39.412 341 11485.69 102.72 56765.50 88888.00 2018-12-07 12:41:39.912 341 11485.72 102.81 56765.75 88888.00 2018-12-07 12:41:40.412 341 11485.80 102.92 56765.94 88888.00 2018-12-07 12:41:40.912 341 11485.84 102.97 56766.09 88888.00 2018-12-07 12:41:41.412 341 11485.83 103.02 56766.30 88888.00 2018-12-07 12:41:41.912 341 11485.91 103.12 56766.44 88888.00 2018-12-07 12:41:42.412 341 11485.89 103.15 56766.58 88888.00 2018-12-07 12:41:42.912 341 11485.88 103.18 56766.55 88888.00 2018-12-07 12:41:43.412 341 11485.97 103.25 56766.52 88888.00 2018-12-07 12:41:43.912 341 11485.98 103.17 56766.52 88888.00 2018-12-07 12:41:44.412 341 11485.90 103.13 56766.47 88888.00 2018-12-07 12:41:44.912 341 11486.00 103.08 56766.40 88888.00 2018-12-07 12:41:45.412 341 11486.01 103.06 56766.28 88888.00 2018-12-07 12:41:45.912 341 11485.96 103.02 56766.16 88888.00 2018-12-07 12:41:46.412 341 11485.95 102.94 56766.00 88888.00 2018-12-07 12:41:46.912 341 11485.94 102.79 56765.81 88888.00 2018-12-07 12:41:47.412 341 11485.86 102.70 56765.65 88888.00 2018-12-07 12:41:47.912 341 11485.89 102.60 56765.51 88888.00 2018-12-07 12:41:48.412 341 11485.79 102.47 56765.31 88888.00 2018-12-07 12:41:48.912 341 11485.67 102.37 56765.10 88888.00 2018-12-07 12:41:49.412 341 11485.72 102.22 56764.91 88888.00 2018-12-07 12:41:49.912 341 11485.73 102.15 56764.71 88888.00 2018-12-07 12:41:50.412 341 11485.63 102.10 56764.52 88888.00 2018-12-07 12:41:50.912 341 11485.62 102.04 56764.36 88888.00 2018-12-07 12:41:51.412 341 11485.49 101.95 56764.24 88888.00 2018-12-07 12:41:51.912 341 11485.41 101.90 56764.15 88888.00 2018-12-07 12:41:52.412 341 11485.35 101.85 56764.09 88888.00 2018-12-07 12:41:52.912 341 11485.27 101.85 56764.10 88888.00 2018-12-07 12:41:53.412 341 11485.13 101.85 56764.10 88888.00 2018-12-07 12:41:53.912 341 11485.07 101.84 56764.13 88888.00 2018-12-07 12:41:54.412 341 11484.99 101.86 56764.11 88888.00 2018-12-07 12:41:54.912 341 11484.91 101.92 56764.16 88888.00 2018-12-07 12:41:55.912 341 11484.68 101.93 56764.40 88888.00 2018-12-07 12:41:56.412 341 11484.61 102.05 56764.56 88888.00 2018-12-07 12:41:56.912 341 11484.66 102.15 56764.77 88888.00 2018-12-07 12:41:57.412 341 11484.62 102.17 56764.90 88888.00 2018-12-07 12:41:57.912 341 11484.59 102.26 56765.00 88888.00 2018-12-07 12:41:58.412 341 11484.63 102.39 56765.18 88888.00 2018-12-07 12:41:58.912 341 11484.66 102.46 56765.23 88888.00 2018-12-07 12:41:59.412 341 11484.64 102.54 56765.40 88888.00 2018-12-07 12:41:59.912 341 11484.68 102.63 56765.55 88888.00 2018-12-07 12:42:00.412 341 11484.68 102.70 56765.61 88888.00 2018-12-07 12:42:00.912 341 11484.72 102.77 56765.65 88888.00 2018-12-07 12:42:01.412 341 11484.87 102.85 56765.68 88888.00 2018-12-07 12:42:01.912 341 11484.92 102.86 56765.67 88888.00 2018-12-07 12:42:02.412 341 11484.94 102.88 56765.71 88888.00 2018-12-07 12:42:02.912 341 11485.19 102.92 56765.77 88888.00 2018-12-07 12:42:03.412 341 11485.25 102.92 56765.78 88888.00 2018-12-07 12:42:03.912 341 11485.37 103.02 56765.80 88888.00 2018-12-07 12:42:04.412 341 11485.60 103.05 56765.78 88888.00 2018-12-07 12:42:04.912 341 11485.69 102.98 56765.78 88888.00 2018-12-07 12:42:05.412 341 11485.89 102.98 56765.77 88888.00 2018-12-07 12:42:05.912 341 11486.02 103.00 56765.84 88888.00 2018-12-07 12:42:06.412 341 11486.05 102.99 56765.87 88888.00 2018-12-07 12:42:06.912 341 11486.12 103.05 56765.84 88888.00 2018-12-07 12:42:07.412 341 11486.22 103.11 56765.83 88888.00 2018-12-07 12:42:07.912 341 11486.28 103.06 56765.84 88888.00 2018-12-07 12:42:09.412 341 11486.50 102.98 56765.85 88888.00 2018-12-07 12:42:09.912 341 11486.49 102.99 56765.95 88888.00 2018-12-07 12:42:10.412 341 11486.60 102.93 56766.02 88888.00 2018-12-07 12:42:10.912 341 11486.59 102.87 56766.06 88888.00 2018-12-07 12:42:11.412 341 11486.55 102.92 56766.12 88888.00 2018-12-07 12:42:11.912 341 11486.62 102.97 56766.21 88888.00 2018-12-07 12:42:12.412 341 11486.56 102.93 56766.25 88888.00 2018-12-07 12:42:12.912 341 11486.53 102.93 56766.38 88888.00 2018-12-07 12:42:13.412 341 11486.52 102.94 56766.55 88888.00 2018-12-07 12:42:13.912 341 11486.40 102.93 56766.64 88888.00 2018-12-07 12:42:14.413 341 11486.36 102.95 56766.76 88888.00 2018-12-07 12:42:14.913 341 11486.33 103.00 56766.93 88888.00 2018-12-07 12:42:15.413 341 11486.18 103.02 56767.09 88888.00 2018-12-07 12:42:15.913 341 11486.12 103.01 56767.18 88888.00 2018-12-07 12:42:16.413 341 11486.04 103.05 56767.36 88888.00 2018-12-07 12:42:16.913 341 11485.90 103.06 56767.51 88888.00 2018-12-07 12:42:17.413 341 11485.83 103.04 56767.64 88888.00 2018-12-07 12:42:17.913 341 11485.67 103.02 56767.73 88888.00 2018-12-07 12:42:18.413 341 11485.54 103.05 56767.86 88888.00 2018-12-07 12:42:18.913 341 11485.35 103.04 56767.98 88888.00 2018-12-07 12:42:19.413 341 11485.20 103.02 56768.00 88888.00 2018-12-07 12:42:19.913 341 11485.01 103.05 56768.07 88888.00 2018-12-07 12:42:20.413 341 11484.94 103.05 56768.15 88888.00 2018-12-07 12:42:20.913 341 11484.83 102.97 56768.19 88888.00 2018-12-07 12:42:21.413 341 11484.66 102.99 56768.18 88888.00 2018-12-07 12:42:21.913 341 11484.59 103.00 56768.20 88888.00 2018-12-07 12:42:22.413 341 11484.51 102.98 56768.30 88888.00 2018-12-07 12:42:22.913 341 11484.34 102.98 56768.34 88888.00 2018-12-07 12:42:23.413 341 11484.35 103.02 56768.37 88888.00 2018-12-07 12:42:23.913 341 11484.35 102.94 56768.44 88888.00 2018-12-07 12:42:24.413 341 11484.27 102.93 56768.45 88888.00 2018-12-07 12:42:24.913 341 11484.26 102.91 56768.47 88888.00 2018-12-07 12:42:25.413 341 11484.22 102.93 56768.54 88888.00 2018-12-07 12:42:25.913 341 11484.15 103.01 56768.64 88888.00 2018-12-07 12:42:26.413 341 11484.24 103.02 56768.63 88888.00 2018-12-07 12:42:26.913 341 11484.26 103.08 56768.63 88888.00 2018-12-07 12:42:27.413 341 11484.27 103.08 56768.70 88888.00 2018-12-07 12:42:27.913 341 11484.38 103.12 56768.79 88888.00 2018-12-07 12:42:28.413 341 11484.40 103.17 56768.84 88888.00 2018-12-07 12:42:28.913 341 11484.36 103.21 56768.90 88888.00 2018-12-07 12:42:29.413 341 11484.55 103.26 56768.97 88888.00 2018-12-07 12:42:29.913 341 11484.58 103.31 56769.04 88888.00 2018-12-07 12:42:30.413 341 11484.66 103.39 56769.12 88888.00 2018-12-07 12:42:30.913 341 11484.75 103.46 56769.16 88888.00 2018-12-07 12:42:31.413 341 11484.84 103.48 56769.23 88888.00 2018-12-07 12:42:31.913 341 11484.83 103.49 56769.29 88888.00 2018-12-07 12:42:32.413 341 11484.93 103.54 56769.35 88888.00 2018-12-07 12:42:32.913 341 11485.03 103.60 56769.28 88888.00 2018-12-07 12:42:33.413 341 11485.12 103.65 56769.31 88888.00 2018-12-07 12:42:33.913 341 11485.21 103.65 56769.37 88888.00 2018-12-07 12:42:34.413 341 11485.21 103.62 56769.38 88888.00 2018-12-07 12:42:34.913 341 11485.19 103.67 56769.47 88888.00 2018-12-07 12:42:35.413 341 11485.26 103.61 56769.44 88888.00 2018-12-07 12:42:35.913 341 11485.20 103.60 56769.43 88888.00 2018-12-07 12:42:36.413 341 11485.20 103.65 56769.43 88888.00 2018-12-07 12:42:36.913 341 11485.21 103.61 56769.42 88888.00 2018-12-07 12:42:37.413 341 11485.14 103.54 56769.37 88888.00 2018-12-07 12:42:37.913 341 11485.03 103.52 56769.36 88888.00 2018-12-07 12:42:38.413 341 11485.05 103.49 56769.36 88888.00 2018-12-07 12:42:38.913 341 11484.96 103.45 56769.23 88888.00 2018-12-07 12:42:39.413 341 11484.80 103.42 56769.21 88888.00 2018-12-07 12:42:39.913 341 11484.84 103.40 56769.21 88888.00 2018-12-07 12:42:40.413 341 11484.77 103.35 56769.20 88888.00 2018-12-07 12:42:40.913 341 11484.70 103.33 56769.12 88888.00 2018-12-07 12:42:41.413 341 11484.72 103.28 56769.12 88888.00 2018-12-07 12:42:41.913 341 11484.65 103.26 56769.10 88888.00 2018-12-07 12:42:42.413 341 11484.63 103.32 56768.99 88888.00 2018-12-07 12:42:42.913 341 11484.61 103.24 56768.97 88888.00 2018-12-07 12:42:43.413 341 11484.50 103.22 56768.93 88888.00 2018-12-07 12:42:43.913 341 11484.43 103.32 56768.96 88888.00 2018-12-07 12:42:44.413 341 11484.43 103.35 56769.01 88888.00 2018-12-07 12:42:44.913 341 11484.37 103.39 56769.05 88888.00 2018-12-07 12:42:45.413 341 11484.34 103.46 56769.06 88888.00 2018-12-07 12:42:45.913 341 11484.38 103.46 56769.04 88888.00 2018-12-07 12:42:46.413 341 11484.31 103.47 56769.11 88888.00 2018-12-07 12:42:46.913 341 11484.33 103.54 56769.10 88888.00 2018-12-07 12:42:47.413 341 11484.42 103.53 56769.12 88888.00 2018-12-07 12:42:47.913 341 11484.44 103.59 56769.15 88888.00 2018-12-07 12:42:48.413 341 11484.45 103.65 56769.16 88888.00 2018-12-07 12:42:48.913 341 11484.56 103.68 56769.18 88888.00 2018-12-07 12:42:49.413 341 11484.57 103.66 56769.24 88888.00 2018-12-07 12:42:49.913 341 11484.61 103.65 56769.24 88888.00 2018-12-07 12:42:50.913 341 11484.75 103.59 56769.23 88888.00 2018-12-07 12:42:51.413 341 11484.82 103.54 56769.18 88888.00 2018-12-07 12:42:51.913 341 11484.92 103.45 56769.11 88888.00 2018-12-07 12:42:52.413 341 11484.91 103.41 56769.12 88888.00 2018-12-07 12:42:52.913 341 11484.97 103.35 56769.09 88888.00 2018-12-07 12:42:53.413 341 11485.13 103.29 56769.02 88888.00 2018-12-07 12:42:53.913 341 11485.07 103.26 56768.97 88888.00 2018-12-07 12:42:54.413 341 11485.17 103.22 56768.95 88888.00 2018-12-07 12:42:54.913 341 11485.19 103.18 56768.99 88888.00 2018-12-07 12:42:55.413 341 11485.17 103.09 56769.02 88888.00 2018-12-07 12:42:55.913 341 11485.25 103.07 56769.03 88888.00 2018-12-07 12:42:56.413 341 11485.21 102.99 56769.03 88888.00 2018-12-07 12:42:56.913 341 11485.07 102.95 56769.10 88888.00 2018-12-07 12:42:57.413 341 11485.05 102.94 56769.22 88888.00 2018-12-07 12:42:57.913 341 11484.93 102.91 56769.22 88888.00 2018-12-07 12:42:58.413 341 11484.75 102.86 56769.24 88888.00 2018-12-07 12:42:58.913 341 11484.65 102.87 56769.35 88888.00 2018-12-07 12:42:59.413 341 11484.45 102.86 56769.44 88888.00 2018-12-07 12:42:59.913 341 11484.20 102.90 56769.59 88888.00 2018-12-07 12:43:00.913 341 11483.86 102.94 56769.72 88888.00 2018-12-07 12:43:01.413 341 11483.60 102.97 56769.74 88888.00 2018-12-07 12:43:01.913 341 11483.46 102.95 56769.79 88888.00 2018-12-07 12:43:02.413 341 11483.37 102.98 56769.88 88888.00 2018-12-07 12:43:02.913 341 11483.09 103.01 56769.92 88888.00 2018-12-07 12:43:03.413 341 11482.89 103.07 56770.00 88888.00 2018-12-07 12:43:03.913 341 11482.78 103.06 56770.08 88888.00 2018-12-07 12:43:04.413 341 11482.62 103.06 56770.14 88888.00 2018-12-07 12:43:04.913 341 11482.54 103.11 56770.15 88888.00 2018-12-07 12:43:05.413 341 11482.45 103.05 56770.17 88888.00 2018-12-07 12:43:05.913 341 11482.30 103.05 56770.12 88888.00 2018-12-07 12:43:06.413 341 11482.33 103.04 56770.11 88888.00 2018-12-07 12:43:06.913 341 11482.25 103.11 56770.11 88888.00 2018-12-07 12:43:07.413 341 11482.15 103.14 56770.11 88888.00 2018-12-07 12:43:07.913 341 11482.23 103.14 56770.10 88888.00 2018-12-07 12:43:08.413 341 11482.22 103.13 56770.01 88888.00 2018-12-07 12:43:08.913 341 11482.19 103.11 56769.93 88888.00 2018-12-07 12:43:09.413 341 11482.29 103.08 56769.87 88888.00 2018-12-07 12:43:09.913 341 11482.25 103.02 56769.79 88888.00 2018-12-07 12:43:10.413 341 11482.29 102.99 56769.66 88888.00 2018-12-07 12:43:10.913 341 11482.42 102.98 56769.55 88888.00 2018-12-07 12:43:11.413 341 11482.45 102.90 56769.47 88888.00 2018-12-07 12:43:11.913 341 11482.54 102.81 56769.35 88888.00 2018-12-07 12:43:12.413 341 11482.67 102.78 56769.23 88888.00 2018-12-07 12:43:12.913 341 11482.69 102.72 56769.06 88888.00 2018-12-07 12:43:13.413 341 11482.75 102.72 56768.96 88888.00 2018-12-07 12:43:13.913 341 11482.90 102.71 56768.90 88888.00 2018-12-07 12:43:14.413 341 11482.91 102.65 56768.76 88888.00 2018-12-07 12:43:14.913 341 11483.01 102.67 56768.70 88888.00 2018-12-07 12:43:15.413 341 11483.20 102.67 56768.64 88888.00 2018-12-07 12:43:15.913 341 11483.30 102.66 56768.58 88888.00 2018-12-07 12:43:16.413 341 11483.37 102.68 56768.58 88888.00 2018-12-07 12:43:16.913 341 11483.54 102.67 56768.57 88888.00 2018-12-07 12:43:17.413 341 11483.60 102.68 56768.54 88888.00 2018-12-07 12:43:17.913 341 11483.68 102.70 56768.57 88888.00 2018-12-07 12:43:18.913 341 11483.85 102.74 56768.70 88888.00 2018-12-07 12:43:19.413 341 11483.85 102.81 56768.83 88888.00 2018-12-07 12:43:19.913 341 11483.96 102.88 56769.06 88888.00 2018-12-07 12:43:20.413 341 11483.96 102.92 56769.30 88888.00 2018-12-07 12:43:20.913 341 11484.00 102.99 56769.49 88888.00 2018-12-07 12:43:21.413 341 11484.09 103.02 56769.59 88888.00 2018-12-07 12:43:21.913 341 11484.07 103.07 56769.80 88888.00 2018-12-07 12:43:22.413 341 11483.99 103.08 56769.95 88888.00 2018-12-07 12:43:22.913 341 11484.01 103.14 56770.08 88888.00 2018-12-07 12:43:23.413 341 11483.95 103.21 56770.18 88888.00 2018-12-07 12:43:23.913 341 11484.01 103.27 56770.33 88888.00 2018-12-07 12:43:24.413 341 11484.06 103.25 56770.53 88888.00 2018-12-07 12:43:24.913 341 11483.96 103.26 56770.59 88888.00 2018-12-07 12:43:25.413 341 11483.91 103.31 56770.70 88888.00 2018-12-07 12:43:25.913 341 11483.88 103.34 56770.82 88888.00 2018-12-07 12:43:26.413 341 11483.74 103.35 56770.90 88888.00 2018-12-07 12:43:26.913 341 11483.65 103.38 56770.98 88888.00 2018-12-07 12:43:27.413 341 11483.60 103.38 56771.10 88888.00 2018-12-07 12:43:27.913 341 11483.52 103.33 56771.15 88888.00 2018-12-07 12:43:28.413 341 11483.47 103.31 56771.17 88888.00 2018-12-07 12:43:28.913 341 11483.40 103.27 56771.21 88888.00 2018-12-07 12:43:29.413 341 11483.24 103.26 56771.26 88888.00 2018-12-07 12:43:29.913 341 11483.29 103.28 56771.24 88888.00 2018-12-07 12:43:30.413 341 11483.19 103.26 56771.29 88888.00 2018-12-07 12:43:30.913 341 11483.03 103.21 56771.30 88888.00 2018-12-07 12:43:31.413 341 11483.02 103.19 56771.29 88888.00 2018-12-07 12:43:32.413 341 11482.85 103.12 56771.24 88888.00 2018-12-07 12:43:32.913 341 11482.83 103.09 56771.20 88888.00 2018-12-07 12:43:33.413 341 11482.77 103.08 56771.08 88888.00 2018-12-07 12:43:33.913 341 11482.68 103.05 56771.04 88888.00 2018-12-07 12:43:34.413 341 11482.64 103.00 56771.03 88888.00 2018-12-07 12:43:34.913 341 11482.62 102.94 56770.91 88888.00 2018-12-07 12:43:35.413 341 11482.56 102.88 56770.84 88888.00 2018-12-07 12:43:35.913 341 11482.57 102.86 56770.78 88888.00 2018-12-07 12:43:36.413 341 11482.54 102.81 56770.69 88888.00 2018-12-07 12:43:36.913 341 11482.42 102.80 56770.66 88888.00 2018-12-07 12:43:37.413 341 11482.42 102.90 56770.68 88888.00 2018-12-07 12:43:37.913 341 11482.35 102.93 56770.60 88888.00 2018-12-07 12:43:38.413 341 11482.27 102.95 56770.50 88888.00 2018-12-07 12:43:38.913 341 11482.33 102.93 56770.50 88888.00 2018-12-07 12:43:39.413 341 11482.29 102.90 56770.45 88888.00 2018-12-07 12:43:39.913 341 11482.25 102.86 56770.45 88888.00 2018-12-07 12:43:40.413 341 11482.26 102.88 56770.38 88888.00 2018-12-07 12:43:40.913 341 11482.23 102.91 56770.29 88888.00 2018-12-07 12:43:41.413 341 11482.23 102.91 56770.29 88888.00 2018-12-07 12:43:42.413 341 11482.28 102.86 56770.27 88888.00 2018-12-07 12:43:42.913 341 11482.27 102.95 56770.18 88888.00 2018-12-07 12:43:43.413 341 11482.32 102.99 56770.24 88888.00 2018-12-07 12:43:43.913 341 11482.34 102.98 56770.27 88888.00 2018-12-07 12:43:44.413 341 11482.33 103.01 56770.26 88888.00 2018-12-07 12:43:44.913 341 11482.39 103.01 56770.26 88888.00 2018-12-07 12:43:45.413 341 11482.40 103.06 56770.30 88888.00 2018-12-07 12:43:45.913 341 11482.45 103.17 56770.34 88888.00 2018-12-07 12:43:46.413 341 11482.57 103.24 56770.40 88888.00 2018-12-07 12:43:46.913 341 11482.57 103.29 56770.43 88888.00 2018-12-07 12:43:47.413 341 11482.66 103.29 56770.42 88888.00 2018-12-07 12:43:47.913 341 11482.77 103.31 56770.39 88888.00 2018-12-07 12:43:48.413 341 11482.77 103.29 56770.43 88888.00 2018-12-07 12:43:48.913 341 11482.84 103.31 56770.44 88888.00 2018-12-07 12:43:49.413 341 11482.98 103.34 56770.40 88888.00 2018-12-07 12:43:49.913 341 11482.92 103.33 56770.38 88888.00 2018-12-07 12:43:50.413 341 11482.94 103.35 56770.32 88888.00 2018-12-07 12:43:50.913 341 11483.09 103.32 56770.29 88888.00 2018-12-07 12:43:51.413 341 11483.12 103.28 56770.24 88888.00 2018-12-07 12:43:51.913 341 11483.10 103.31 56770.18 88888.00 2018-12-07 12:43:52.413 341 11483.15 103.32 56770.05 88888.00 2018-12-07 12:43:52.913 341 11483.10 103.26 56769.94 88888.00 2018-12-07 12:43:53.413 341 11483.10 103.22 56769.95 88888.00 2018-12-07 12:43:53.913 341 11483.13 103.18 56769.81 88888.00 2018-12-07 12:43:54.413 341 11483.10 103.12 56769.70 88888.00 2018-12-07 12:43:54.913 341 11483.08 103.12 56769.74 88888.00 2018-12-07 12:43:55.413 341 11483.01 103.06 56769.70 88888.00 2018-12-07 12:43:55.913 341 11482.91 102.99 56769.62 88888.00 2018-12-07 12:43:56.413 341 11482.94 102.97 56769.59 88888.00 2018-12-07 12:43:56.913 341 11482.92 102.93 56769.59 88888.00 2018-12-07 12:43:57.413 341 11482.78 102.87 56769.44 88888.00 2018-12-07 12:43:57.913 341 11482.74 102.87 56769.31 88888.00 2018-12-07 12:43:58.413 341 11482.71 102.84 56769.28 88888.00 2018-12-07 12:43:58.913 341 11482.66 102.80 56769.34 88888.00 2018-12-07 12:43:59.413 341 11482.66 102.80 56769.36 88888.00 2018-12-07 12:43:59.913 341 11482.66 102.80 56769.36 88888.00 2018-12-07 12:44:00.413 341 11482.57 102.84 56769.43 88888.00 2018-12-07 12:44:00.913 341 11482.52 102.84 56769.49 88888.00 2018-12-07 12:44:01.413 341 11482.48 102.84 56769.50 88888.00 2018-12-07 12:44:01.913 341 11482.47 102.86 56769.57 88888.00 2018-12-07 12:44:02.413 341 11482.53 102.85 56769.62 88888.00 2018-12-07 12:44:02.913 341 11482.52 102.88 56769.69 88888.00 2018-12-07 12:44:03.413 341 11482.40 102.87 56769.75 88888.00 2018-12-07 12:44:03.913 341 11482.42 102.92 56769.86 88888.00 2018-12-07 12:44:04.413 341 11482.41 102.91 56769.92 88888.00 2018-12-07 12:44:04.913 341 11482.32 102.95 56770.02 88888.00 2018-12-07 12:44:05.413 341 11482.26 103.06 56770.04 88888.00 2018-12-07 12:44:05.913 341 11482.20 103.05 56770.06 88888.00 2018-12-07 12:44:06.413 341 11482.13 103.17 56770.06 88888.00 2018-12-07 12:44:06.913 341 11482.07 103.33 56770.05 88888.00 2018-12-07 12:44:07.413 341 11482.01 103.32 56769.99 88888.00 2018-12-07 12:44:07.913 341 11481.99 103.33 56769.92 88888.00 2018-12-07 12:44:08.404 341 11482.04 103.42 56769.87 88888.00 2018-12-07 12:44:08.904 341 11482.05 103.45 56769.74 88888.00 2018-12-07 12:44:09.404 341 11482.01 103.51 56769.59 88888.00 2018-12-07 12:44:09.904 341 11482.05 103.58 56769.49 88888.00 2018-12-07 12:44:10.404 341 11482.07 103.56 56769.44 88888.00 2018-12-07 12:44:10.904 341 11482.12 103.60 56769.43 88888.00 2018-12-07 12:44:11.404 341 11482.22 103.63 56769.33 88888.00 2018-12-07 12:44:11.904 341 11482.20 103.63 56769.20 88888.00 2018-12-07 12:44:12.404 341 11482.20 103.69 56769.18 88888.00 2018-12-07 12:44:12.904 341 11482.33 103.70 56769.21 88888.00 2018-12-07 12:44:13.404 341 11482.26 103.68 56769.10 88888.00 2018-12-07 12:44:13.904 341 11482.15 103.70 56769.01 88888.00 2018-12-07 12:44:14.404 341 11482.22 103.69 56768.93 88888.00 2018-12-07 12:44:14.904 341 11482.23 103.69 56768.90 88888.00 2018-12-07 12:44:15.404 341 11482.11 103.69 56768.92 88888.00 2018-12-07 12:44:15.904 341 11482.11 103.65 56768.91 88888.00 2018-12-07 12:44:16.404 341 11482.06 103.63 56768.91 88888.00 2018-12-07 12:44:16.904 341 11481.95 103.65 56768.92 88888.00 2018-12-07 12:44:17.404 341 11481.95 103.62 56768.97 88888.00 2018-12-07 12:44:17.904 341 11481.85 103.61 56769.01 88888.00 2018-12-07 12:44:18.404 341 11481.81 103.66 56769.10 88888.00 2018-12-07 12:44:18.904 341 11481.88 103.72 56769.17 88888.00 2018-12-07 12:44:19.404 341 11481.83 103.73 56769.27 88888.00 2018-12-07 12:44:19.904 341 11481.78 103.77 56769.43 88888.00 2018-12-07 12:44:20.404 341 11481.81 103.85 56769.55 88888.00 2018-12-07 12:44:20.904 341 11481.84 103.92 56769.59 88888.00 2018-12-07 12:44:21.404 341 11481.87 103.94 56769.67 88888.00 2018-12-07 12:44:21.904 341 11481.93 104.00 56769.73 88888.00 2018-12-07 12:44:22.404 341 11481.91 104.06 56769.81 88888.00 2018-12-07 12:44:22.904 341 11481.90 104.10 56769.87 88888.00 2018-12-07 12:44:24.404 341 11482.11 104.23 56770.13 88888.00 2018-12-07 12:44:24.904 341 11482.25 104.24 56770.12 88888.00 2018-12-07 12:44:25.404 341 11482.32 104.31 56770.15 88888.00 2018-12-07 12:44:25.904 341 11482.40 104.40 56770.19 88888.00 2018-12-07 12:44:26.404 341 11482.64 104.43 56770.18 88888.00 2018-12-07 12:44:26.904 341 11482.70 104.50 56770.14 88888.00 2018-12-07 12:44:27.404 341 11482.83 104.57 56770.08 88888.00 2018-12-07 12:44:27.904 341 11483.03 104.67 56770.11 88888.00 2018-12-07 12:44:28.404 341 11483.08 104.71 56770.15 88888.00 2018-12-07 12:44:28.904 341 11483.13 104.77 56770.20 88888.00 2018-12-07 12:44:29.404 341 11483.36 104.83 56770.17 88888.00 2018-12-07 12:44:29.904 341 11483.48 104.91 56770.12 88888.00 2018-12-07 12:44:30.404 341 11483.66 104.99 56770.15 88888.00 2018-12-07 12:44:30.904 341 11483.82 105.08 56770.15 88888.00 2018-12-07 12:44:31.904 341 11484.02 105.18 56770.29 88888.00 2018-12-07 12:44:32.404 341 11484.14 105.21 56770.29 88888.00 2018-12-07 12:44:32.904 341 11484.19 105.23 56770.37 88888.00 2018-12-07 12:44:33.904 341 11484.31 105.26 56770.50 88888.00 2018-12-07 12:44:34.404 341 11484.29 105.26 56770.51 88888.00 2018-12-07 12:44:34.904 341 11484.31 105.28 56770.59 88888.00 2018-12-07 12:44:35.404 341 11484.28 105.26 56770.69 88888.00 2018-12-07 12:44:35.904 341 11484.20 105.23 56770.82 88888.00 2018-12-07 12:44:36.404 341 11484.13 105.24 56770.91 88888.00 2018-12-07 12:44:36.904 341 11484.10 105.21 56770.96 88888.00 2018-12-07 12:44:37.404 341 11484.02 105.16 56771.10 88888.00 2018-12-07 12:44:37.904 341 11483.87 105.12 56771.15 88888.00 2018-12-07 12:44:38.404 341 11483.80 105.13 56771.20 88888.00 2018-12-07 12:44:38.904 341 11483.71 105.15 56771.29 88888.00 2018-12-07 12:44:39.404 341 11483.62 105.18 56771.36 88888.00 2018-12-07 12:44:39.904 341 11483.61 105.10 56771.39 88888.00 2018-12-07 12:44:40.404 341 11483.47 105.10 56771.34 88888.00 2018-12-07 12:44:40.904 341 11483.41 105.19 56771.34 88888.00 2018-12-07 12:44:41.404 341 11483.41 105.18 56771.37 88888.00 2018-12-07 12:44:41.904 341 11483.26 105.18 56771.39 88888.00 2018-12-07 12:44:42.404 341 11483.25 105.18 56771.33 88888.00 2018-12-07 12:44:42.904 341 11483.25 105.15 56771.32 88888.00 2018-12-07 12:44:43.404 341 11483.13 105.13 56771.30 88888.00 2018-12-07 12:44:43.904 341 11483.05 105.17 56771.33 88888.00 2018-12-07 12:44:44.904 341 11482.92 105.23 56771.26 88888.00 2018-12-07 12:44:45.404 341 11482.94 105.28 56771.27 88888.00 2018-12-07 12:44:45.904 341 11482.95 105.32 56771.26 88888.00 2018-12-07 12:44:46.404 341 11482.90 105.37 56771.17 88888.00 2018-12-07 12:44:46.904 341 11482.96 105.45 56771.15 88888.00 2018-12-07 12:44:47.404 341 11482.99 105.50 56771.09 88888.00 2018-12-07 12:44:47.904 341 11482.92 105.55 56771.01 88888.00 2018-12-07 12:44:48.404 341 11482.98 105.65 56770.92 88888.00 2018-12-07 12:44:48.904 341 11483.12 105.72 56770.79 88888.00 2018-12-07 12:44:49.404 341 11483.19 105.77 56770.62 88888.00 2018-12-07 12:44:49.904 341 11483.39 105.89 56770.51 88888.00 2018-12-07 12:44:50.404 341 11483.59 106.00 56770.46 88888.00 2018-12-07 12:44:50.904 341 11483.71 106.06 56770.34 88888.00 2018-12-07 12:44:51.404 341 11483.98 106.10 56770.24 88888.00 2018-12-07 12:44:51.904 341 11484.19 106.18 56770.12 88888.00 2018-12-07 12:44:52.404 341 11484.36 106.23 56770.01 88888.00 2018-12-07 12:44:52.904 341 11484.62 106.25 56769.85 88888.00 2018-12-07 12:44:53.404 341 11484.82 106.26 56769.74 88888.00 2018-12-07 12:44:53.904 341 11484.93 106.34 56769.66 88888.00 2018-12-07 12:44:54.404 341 11485.19 106.35 56769.55 88888.00 2018-12-07 12:44:54.904 341 11485.37 106.33 56769.53 88888.00 2018-12-07 12:44:55.404 341 11485.51 106.27 56769.48 88888.00 2018-12-07 12:44:55.904 341 11485.67 106.25 56769.48 88888.00 2018-12-07 12:44:56.404 341 11485.83 106.23 56769.44 88888.00 2018-12-07 12:44:56.904 341 11485.88 106.21 56769.50 88888.00 2018-12-07 12:44:57.404 341 11485.93 106.19 56769.61 88888.00 2018-12-07 12:44:57.904 341 11485.94 106.07 56769.72 88888.00 2018-12-07 12:44:58.404 341 11485.93 106.03 56769.80 88888.00 2018-12-07 12:44:58.904 341 11485.91 105.97 56769.92 88888.00 2018-12-07 12:44:59.404 341 11485.81 105.89 56770.01 88888.00 2018-12-07 12:44:59.904 341 11485.66 105.83 56770.17 88888.00 2018-12-07 12:45:00.404 341 11485.53 105.78 56770.33 88888.00 2018-12-07 12:45:00.904 341 11485.32 105.70 56770.50 88888.00 2018-12-07 12:45:01.404 341 11485.19 105.67 56770.63 88888.00 2018-12-07 12:45:01.904 341 11485.00 105.62 56770.76 88888.00 2018-12-07 12:45:02.404 341 11484.75 105.53 56770.90 88888.00 2018-12-07 12:45:02.904 341 11484.54 105.55 56771.07 88888.00 2018-12-07 12:45:03.404 341 11484.43 105.53 56771.23 88888.00 2018-12-07 12:45:03.904 341 11484.20 105.52 56771.26 88888.00 2018-12-07 12:45:04.404 341 11483.98 105.51 56771.28 88888.00 2018-12-07 12:45:05.404 341 11483.71 105.52 56771.26 88888.00 2018-12-07 12:45:05.904 341 11483.51 105.55 56771.23 88888.00 2018-12-07 12:45:06.404 341 11483.47 105.55 56771.15 88888.00 2018-12-07 12:45:06.904 341 11483.38 105.52 56771.07 88888.00 2018-12-07 12:45:07.404 341 11483.30 105.60 56770.96 88888.00 2018-12-07 12:45:07.904 341 11483.31 105.65 56770.85 88888.00 2018-12-07 12:45:08.404 341 11483.25 105.70 56770.70 88888.00 2018-12-07 12:45:08.904 341 11483.23 105.78 56770.58 88888.00 2018-12-07 12:45:09.404 341 11483.37 105.84 56770.47 88888.00 2018-12-07 12:45:09.904 341 11483.44 105.89 56770.38 88888.00 2018-12-07 12:45:10.404 341 11483.62 105.93 56770.30 88888.00 2018-12-07 12:45:10.904 341 11483.78 106.06 56770.15 88888.00 2018-12-07 12:45:11.404 341 11483.84 106.13 56770.00 88888.00 2018-12-07 12:45:11.904 341 11484.05 106.18 56769.83 88888.00 2018-12-07 12:45:12.404 341 11484.30 106.13 56769.70 88888.00 2018-12-07 12:45:12.904 341 11484.43 106.15 56769.59 88888.00 2018-12-07 12:45:13.404 341 11484.62 106.23 56769.49 88888.00 2018-12-07 12:45:13.904 341 11484.85 106.25 56769.46 88888.00 2018-12-07 12:45:14.404 341 11485.01 106.23 56769.37 88888.00 2018-12-07 12:45:14.904 341 11485.23 106.30 56769.34 88888.00 2018-12-07 12:45:15.404 341 11485.46 106.33 56769.29 88888.00 2018-12-07 12:45:15.904 341 11485.52 106.26 56769.25 88888.00 2018-12-07 12:45:16.404 341 11485.58 106.26 56769.35 88888.00 2018-12-07 12:45:16.904 341 11485.68 106.25 56769.40 88888.00 2018-12-07 12:45:17.404 341 11485.70 106.23 56769.49 88888.00 2018-12-07 12:45:17.904 341 11485.76 106.23 56769.61 88888.00 2018-12-07 12:45:18.404 341 11485.75 106.20 56769.73 88888.00 2018-12-07 12:45:18.904 341 11485.63 106.15 56769.83 88888.00 2018-12-07 12:45:19.404 341 11485.58 106.13 56769.95 88888.00 2018-12-07 12:45:19.904 341 11485.52 106.11 56770.01 88888.00 2018-12-07 12:45:20.404 341 11485.32 106.13 56770.14 88888.00 2018-12-07 12:45:20.904 341 11485.12 106.17 56770.17 88888.00 2018-12-07 12:45:21.404 341 11484.99 106.13 56770.23 88888.00 2018-12-07 12:45:21.904 341 11484.78 106.14 56770.30 88888.00 2018-12-07 12:45:22.404 341 11484.71 106.13 56770.42 88888.00 2018-12-07 12:45:22.904 341 11484.54 106.13 56770.43 88888.00 2018-12-07 12:45:23.404 341 11484.34 106.26 56770.45 88888.00 2018-12-07 12:45:23.904 341 11484.28 106.32 56770.51 88888.00 2018-12-07 12:45:24.404 341 11484.17 106.27 56770.52 88888.00 2018-12-07 12:45:24.904 341 11484.01 106.27 56770.51 88888.00 2018-12-07 12:45:25.404 341 11483.95 106.25 56770.51 88888.00 2018-12-07 12:45:25.904 341 11483.89 106.24 56770.47 88888.00 2018-12-07 12:45:26.404 341 11483.73 106.13 56770.36 88888.00 2018-12-07 12:45:26.904 341 11483.78 106.08 56770.30 88888.00 2018-12-07 12:45:27.404 341 11483.72 106.04 56770.23 88888.00 2018-12-07 12:45:27.904 341 11483.62 105.99 56770.13 88888.00 2018-12-07 12:45:28.404 341 11483.67 105.97 56770.00 88888.00 2018-12-07 12:45:28.904 341 11483.62 105.89 56769.86 88888.00 2018-12-07 12:45:29.404 341 11483.51 105.83 56769.73 88888.00 2018-12-07 12:45:29.904 341 11483.46 105.76 56769.61 88888.00 2018-12-07 12:45:30.404 341 11483.44 105.60 56769.44 88888.00 2018-12-07 12:45:30.904 341 11483.37 105.50 56769.34 88888.00 2018-12-07 12:45:31.404 341 11483.39 105.46 56769.18 88888.00 2018-12-07 12:45:31.904 341 11483.44 105.43 56768.99 88888.00 2018-12-07 12:45:32.404 341 11483.37 105.38 56768.83 88888.00 2018-12-07 12:45:32.904 341 11483.40 105.30 56768.73 88888.00 2018-12-07 12:45:33.404 341 11483.39 105.22 56768.58 88888.00 2018-12-07 12:45:33.904 341 11483.36 105.19 56768.53 88888.00 2018-12-07 12:45:34.404 341 11483.45 105.18 56768.38 88888.00 2018-12-07 12:45:34.904 341 11483.47 105.15 56768.27 88888.00 2018-12-07 12:45:35.404 341 11483.41 105.13 56768.20 88888.00 2018-12-07 12:45:35.904 341 11483.60 105.12 56768.08 88888.00 2018-12-07 12:45:36.404 341 11483.72 105.10 56768.01 88888.00 2018-12-07 12:45:36.904 341 11483.72 105.11 56767.98 88888.00 2018-12-07 12:45:37.404 341 11483.82 105.16 56767.96 88888.00 2018-12-07 12:45:37.904 341 11483.89 105.13 56767.93 88888.00 2018-12-07 12:45:38.404 341 11483.95 105.19 56767.92 88888.00 2018-12-07 12:45:38.904 341 11484.10 105.19 56767.88 88888.00 2018-12-07 12:45:39.404 341 11484.12 105.16 56767.89 88888.00 2018-12-07 12:45:39.904 341 11484.21 105.18 56767.94 88888.00 2018-12-07 12:45:40.404 341 11484.43 105.25 56767.95 88888.00 2018-12-07 12:45:40.904 341 11484.55 105.31 56767.98 88888.00 2018-12-07 12:45:41.404 341 11484.64 105.33 56767.95 88888.00 2018-12-07 12:45:41.904 341 11484.86 105.37 56767.95 88888.00 2018-12-07 12:45:42.404 341 11484.90 105.38 56767.99 88888.00 2018-12-07 12:45:42.904 341 11484.92 105.44 56768.01 88888.00 2018-12-07 12:45:43.404 341 11485.07 105.44 56768.05 88888.00 2018-12-07 12:45:43.904 341 11485.18 105.44 56768.01 88888.00 2018-12-07 12:45:44.404 341 11485.19 105.43 56768.00 88888.00 2018-12-07 12:45:44.904 341 11485.31 105.43 56768.06 88888.00 2018-12-07 12:45:45.404 341 11485.32 105.42 56768.07 88888.00 2018-12-07 12:45:45.904 341 11485.28 105.38 56768.12 88888.00 2018-12-07 12:45:46.904 341 11485.20 105.30 56768.16 88888.00 2018-12-07 12:45:47.404 341 11485.11 105.16 56768.24 88888.00 2018-12-07 12:45:47.904 341 11485.04 105.11 56768.26 88888.00 2018-12-07 12:45:48.404 341 11484.87 105.03 56768.30 88888.00 2018-12-07 12:45:48.904 341 11484.69 105.01 56768.33 88888.00 2018-12-07 12:45:49.404 341 11484.48 104.89 56768.30 88888.00 2018-12-07 12:45:49.904 341 11484.24 104.78 56768.22 88888.00 2018-12-07 12:45:50.404 341 11484.06 104.75 56768.26 88888.00 2018-12-07 12:45:50.904 341 11483.87 104.72 56768.21 88888.00 2018-12-07 12:45:51.404 341 11483.58 104.67 56768.12 88888.00 2018-12-07 12:45:51.904 341 11483.38 104.64 56768.05 88888.00 2018-12-07 12:45:52.404 341 11483.26 104.60 56767.88 88888.00 2018-12-07 12:45:52.904 341 11483.09 104.56 56767.68 88888.00 2018-12-07 12:45:53.404 341 11483.01 104.60 56767.50 88888.00 2018-12-07 12:45:53.904 341 11483.12 104.60 56767.31 88888.00 2018-12-07 12:45:54.404 341 11483.10 104.54 56767.03 88888.00 2018-12-07 12:45:54.904 341 11483.18 104.56 56766.77 88888.00 2018-12-07 12:45:55.404 341 11483.36 104.61 56766.55 88888.00 2018-12-07 12:45:55.904 341 11483.50 104.61 56766.29 88888.00 2018-12-07 12:45:56.904 341 11484.14 104.65 56765.80 88888.00 2018-12-07 12:45:57.404 341 11484.35 104.70 56765.63 88888.00 2018-12-07 12:45:57.904 341 11484.66 104.81 56765.53 88888.00 2018-12-07 12:45:58.404 341 11485.05 104.83 56765.48 88888.00 2018-12-07 12:45:58.904 341 11485.32 104.95 56765.43 88888.00 2018-12-07 12:45:59.404 341 11485.68 105.10 56765.48 88888.00 2018-12-07 12:45:59.904 341 11486.01 105.16 56765.62 88888.00 2018-12-07 12:46:00.404 341 11486.17 105.16 56765.74 88888.00 2018-12-07 12:46:00.904 341 11486.37 105.23 56765.94 88888.00 2018-12-07 12:46:01.404 341 11486.57 105.26 56766.25 88888.00 2018-12-07 12:46:01.904 341 11486.56 105.35 56766.59 88888.00 2018-12-07 12:46:02.404 341 11486.58 105.42 56766.93 88888.00 2018-12-07 12:46:02.904 341 11486.64 105.44 56767.23 88888.00 2018-12-07 12:46:03.404 341 11486.59 105.46 56767.55 88888.00 2018-12-07 12:46:03.904 341 11486.51 105.50 56767.88 88888.00 2018-12-07 12:46:04.404 341 11486.39 105.56 56768.22 88888.00 2018-12-07 12:46:04.904 341 11486.23 105.53 56768.57 88888.00 2018-12-07 12:46:05.404 341 11486.11 105.57 56768.90 88888.00 2018-12-07 12:46:05.904 341 11485.93 105.60 56769.12 88888.00 2018-12-07 12:46:06.404 341 11485.74 105.64 56769.30 88888.00 2018-12-07 12:46:06.904 341 11485.62 105.63 56769.52 88888.00 2018-12-07 12:46:07.404 341 11485.48 105.57 56769.66 88888.00 2018-12-07 12:46:07.904 341 11485.28 105.59 56769.72 88888.00 2018-12-07 12:46:08.404 341 11485.24 105.57 56769.82 88888.00 2018-12-07 12:46:08.904 341 11485.16 105.52 56769.80 88888.00 2018-12-07 12:46:09.404 341 11484.98 105.44 56769.78 88888.00 2018-12-07 12:46:09.904 341 11484.87 105.43 56769.70 88888.00 2018-12-07 12:46:10.404 341 11484.90 105.38 56769.62 88888.00 2018-12-07 12:46:10.904 341 11484.83 105.36 56769.49 88888.00 2018-12-07 12:46:11.404 341 11484.82 105.37 56769.41 88888.00 2018-12-07 12:46:11.905 341 11484.80 105.30 56769.33 88888.00 2018-12-07 12:46:12.405 341 11484.77 105.31 56769.15 88888.00 2018-12-07 12:46:12.905 341 11484.86 105.35 56769.04 88888.00 2018-12-07 12:46:13.405 341 11484.84 105.33 56768.95 88888.00 2018-12-07 12:46:13.905 341 11484.80 105.32 56768.89 88888.00 2018-12-07 12:46:14.405 341 11484.86 105.39 56768.75 88888.00 2018-12-07 12:46:14.905 341 11484.82 105.39 56768.61 88888.00 2018-12-07 12:46:15.405 341 11484.76 105.38 56768.51 88888.00 2018-12-07 12:46:15.905 341 11484.80 105.46 56768.45 88888.00 2018-12-07 12:46:16.405 341 11484.85 105.55 56768.43 88888.00 2018-12-07 12:46:16.905 341 11484.82 105.65 56768.32 88888.00 2018-12-07 12:46:17.405 341 11484.78 105.74 56768.33 88888.00 2018-12-07 12:46:18.405 341 11484.87 105.86 56768.14 88888.00 2018-12-07 12:46:18.905 341 11485.00 105.96 56768.09 88888.00 2018-12-07 12:46:19.405 341 11485.11 106.03 56768.01 88888.00 2018-12-07 12:46:19.905 341 11485.20 106.11 56767.90 88888.00 2018-12-07 12:46:20.405 341 11485.41 106.20 56767.86 88888.00 2018-12-07 12:46:20.905 341 11485.58 106.24 56767.75 88888.00 2018-12-07 12:46:21.405 341 11485.80 106.26 56767.69 88888.00 2018-12-07 12:46:21.905 341 11486.10 106.32 56767.63 88888.00 2018-12-07 12:46:22.405 341 11486.38 106.34 56767.58 88888.00 2018-12-07 12:46:22.905 341 11486.50 106.40 56767.47 88888.00 2018-12-07 12:46:23.405 341 11486.81 106.38 56767.45 88888.00 2018-12-07 12:46:23.905 341 11487.13 106.37 56767.49 88888.00 2018-12-07 12:46:24.405 341 11487.39 106.35 56767.53 88888.00 2018-12-07 12:46:24.905 341 11487.65 106.35 56767.60 88888.00 2018-12-07 12:46:25.405 341 11487.84 106.31 56767.69 88888.00 2018-12-07 12:46:25.905 341 11488.01 106.24 56767.86 88888.00 2018-12-07 12:46:26.405 341 11488.12 106.23 56768.00 88888.00 2018-12-07 12:46:26.905 341 11488.13 106.12 56768.21 88888.00 2018-12-07 12:46:27.405 341 11488.17 106.05 56768.47 88888.00 2018-12-07 12:46:27.905 341 11488.23 106.03 56768.75 88888.00 2018-12-07 12:46:28.405 341 11488.08 105.98 56769.03 88888.00 2018-12-07 12:46:28.905 341 11487.91 105.93 56769.29 88888.00 2018-12-07 12:46:29.405 341 11487.75 105.83 56769.60 88888.00 2018-12-07 12:46:29.905 341 11487.51 105.78 56769.89 88888.00 2018-12-07 12:46:30.405 341 11487.23 105.77 56770.20 88888.00 2018-12-07 12:46:30.905 341 11486.99 105.76 56770.40 88888.00 2018-12-07 12:46:31.405 341 11486.70 105.71 56770.63 88888.00 2018-12-07 12:46:31.905 341 11486.49 105.71 56770.85 88888.00 2018-12-07 12:46:32.405 341 11486.30 105.66 56771.03 88888.00 2018-12-07 12:46:32.905 341 11486.01 105.70 56771.14 88888.00 2018-12-07 12:46:33.405 341 11485.82 105.77 56771.27 88888.00 2018-12-07 12:46:33.905 341 11485.69 105.83 56771.35 88888.00 2018-12-07 12:46:34.405 341 11485.54 105.81 56771.42 88888.00 2018-12-07 12:46:34.905 341 11485.46 105.84 56771.52 88888.00 2018-12-07 12:46:35.405 341 11485.42 105.89 56771.66 88888.00 2018-12-07 12:46:35.905 341 11485.33 105.87 56771.68 88888.00 2018-12-07 12:46:36.405 341 11485.35 105.98 56771.69 88888.00 2018-12-07 12:46:36.905 341 11485.41 106.06 56771.69 88888.00 2018-12-07 12:46:37.405 341 11485.41 106.18 56771.72 88888.00 2018-12-07 12:46:37.905 341 11485.58 106.30 56771.77 88888.00 2018-12-07 12:46:38.405 341 11485.70 106.39 56771.77 88888.00 2018-12-07 12:46:38.905 341 11485.73 106.44 56771.74 88888.00 2018-12-07 12:46:39.405 341 11485.87 106.57 56771.66 88888.00 2018-12-07 12:46:39.905 341 11486.07 106.65 56771.62 88888.00 2018-12-07 12:46:40.405 341 11486.18 106.72 56771.62 88888.00 2018-12-07 12:46:40.905 341 11486.38 106.83 56771.56 88888.00 2018-12-07 12:46:41.405 341 11486.51 106.91 56771.53 88888.00 2018-12-07 12:46:41.905 341 11486.60 106.95 56771.41 88888.00 2018-12-07 12:46:42.405 341 11486.79 106.98 56771.29 88888.00 2018-12-07 12:46:42.905 341 11486.99 106.98 56771.22 88888.00 2018-12-07 12:46:43.405 341 11487.09 106.99 56771.17 88888.00 2018-12-07 12:46:43.905 341 11487.21 107.07 56771.21 88888.00 2018-12-07 12:46:44.405 341 11487.35 107.10 56771.20 88888.00 2018-12-07 12:46:44.905 341 11487.47 107.09 56771.15 88888.00 2018-12-07 12:46:45.405 341 11487.68 107.14 56771.17 88888.00 2018-12-07 12:46:45.905 341 11487.82 107.15 56771.13 88888.00 2018-12-07 12:46:46.405 341 11487.85 107.15 56771.10 88888.00 2018-12-07 12:46:46.905 341 11487.96 107.16 56771.09 88888.00 2018-12-07 12:46:47.405 341 11488.03 107.13 56771.13 88888.00 2018-12-07 12:46:47.905 341 11488.09 107.08 56771.17 88888.00 2018-12-07 12:46:48.405 341 11488.25 107.12 56771.24 88888.00 2018-12-07 12:46:48.905 341 11488.37 107.12 56771.29 88888.00 2018-12-07 12:46:49.405 341 11488.34 107.12 56771.41 88888.00 2018-12-07 12:46:49.905 341 11488.47 107.10 56771.41 88888.00 2018-12-07 12:46:50.405 341 11488.55 107.08 56771.37 88888.00 2018-12-07 12:46:50.905 341 11488.65 107.15 56771.42 88888.00 2018-12-07 12:46:51.405 341 11488.74 107.15 56771.53 88888.00 2018-12-07 12:46:51.905 341 11488.73 107.14 56771.62 88888.00 2018-12-07 12:46:52.405 341 11488.73 107.15 56771.74 88888.00 2018-12-07 12:46:52.905 341 11488.76 107.15 56771.88 88888.00 2018-12-07 12:46:53.405 341 11488.78 107.10 56772.10 88888.00 2018-12-07 12:46:53.905 341 11488.72 107.09 56772.31 88888.00 2018-12-07 12:46:54.405 341 11488.75 107.14 56772.52 88888.00 2018-12-07 12:46:54.905 341 11488.61 107.13 56772.73 88888.00 2018-12-07 12:46:55.405 341 11488.53 107.17 56772.97 88888.00 2018-12-07 12:46:55.905 341 11488.50 107.17 56773.23 88888.00 2018-12-07 12:46:56.405 341 11488.34 107.17 56773.57 88888.00 2018-12-07 12:46:56.905 341 11488.13 107.20 56773.79 88888.00 2018-12-07 12:46:57.905 341 11487.87 107.25 56774.23 88888.00 2018-12-07 12:46:58.405 341 11487.72 107.28 56774.42 88888.00 2018-12-07 12:46:58.905 341 11487.62 107.32 56774.62 88888.00 2018-12-07 12:46:59.905 341 11487.32 107.44 56774.98 88888.00 2018-12-07 12:47:00.405 341 11487.23 107.54 56775.11 88888.00 2018-12-07 12:47:00.905 341 11487.15 107.61 56775.17 88888.00 2018-12-07 12:47:01.405 341 11487.15 107.74 56775.18 88888.00 2018-12-07 12:47:01.905 341 11487.25 107.88 56775.14 88888.00 2018-12-07 12:47:02.405 341 11487.33 107.96 56775.06 88888.00 2018-12-07 12:47:02.905 341 11487.49 108.08 56775.06 88888.00 2018-12-07 12:47:03.405 341 11487.72 108.22 56775.07 88888.00 2018-12-07 12:47:03.905 341 11487.92 108.36 56775.01 88888.00 2018-12-07 12:47:04.405 341 11488.22 108.48 56774.95 88888.00 2018-12-07 12:47:04.905 341 11488.55 108.60 56774.96 88888.00 2018-12-07 12:47:05.405 341 11488.81 108.70 56774.94 88888.00 2018-12-07 12:47:05.905 341 11489.11 108.85 56774.89 88888.00 2018-12-07 12:47:06.405 341 11489.49 108.93 56774.99 88888.00 2018-12-07 12:47:06.905 341 11489.75 109.00 56775.09 88888.00 2018-12-07 12:47:07.405 341 11490.04 109.13 56775.21 88888.00 2018-12-07 12:47:07.905 341 11490.34 109.18 56775.26 88888.00 2018-12-07 12:47:08.405 341 11490.53 109.19 56775.32 88888.00 2018-12-07 12:47:08.905 341 11490.73 109.26 56775.51 88888.00 2018-12-07 12:47:09.405 341 11490.93 109.27 56775.72 88888.00 2018-12-07 12:47:09.905 341 11490.90 109.20 56775.85 88888.00 2018-12-07 12:47:10.405 341 11490.98 109.19 56775.91 88888.00 2018-12-07 12:47:10.905 341 11491.05 109.20 56776.07 88888.00 2018-12-07 12:47:11.405 341 11490.86 109.13 56776.29 88888.00 2018-12-07 12:47:11.905 341 11490.74 109.07 56776.43 88888.00 2018-12-07 12:47:12.405 341 11490.69 109.02 56776.56 88888.00 2018-12-07 12:47:12.905 341 11490.50 108.93 56776.62 88888.00 2018-12-07 12:47:13.405 341 11490.32 108.90 56776.76 88888.00 2018-12-07 12:47:13.905 341 11490.10 108.86 56776.86 88888.00 2018-12-07 12:47:14.405 341 11489.84 108.80 56776.95 88888.00 2018-12-07 12:47:14.905 341 11489.69 108.76 56777.00 88888.00 2018-12-07 12:47:15.405 341 11489.54 108.69 56776.99 88888.00 2018-12-07 12:47:15.905 341 11489.34 108.65 56777.04 88888.00 2018-12-07 12:47:16.405 341 11489.16 108.68 56777.05 88888.00 2018-12-07 12:47:16.905 341 11489.06 108.65 56776.95 88888.00 2018-12-07 12:47:17.405 341 11488.96 108.68 56776.87 88888.00 2018-12-07 12:47:17.905 341 11488.92 108.75 56776.85 88888.00 2018-12-07 12:47:18.405 341 11488.87 108.82 56776.84 88888.00 2018-12-07 12:47:18.905 341 11488.87 108.89 56776.84 88888.00 2018-12-07 12:47:19.405 341 11488.89 109.00 56776.84 88888.00 2018-12-07 12:47:19.905 341 11489.03 109.06 56776.81 88888.00 2018-12-07 12:47:20.405 341 11489.16 109.23 56776.78 88888.00 2018-12-07 12:47:20.905 341 11489.34 109.41 56776.78 88888.00 2018-12-07 12:47:21.405 341 11489.52 109.55 56776.88 88888.00 2018-12-07 12:47:21.905 341 11489.68 109.71 56776.93 88888.00 2018-12-07 12:47:22.405 341 11489.89 109.86 56777.01 88888.00 2018-12-07 12:47:22.905 341 11490.08 109.98 56777.08 88888.00 2018-12-07 12:47:23.405 341 11490.36 110.12 56777.17 88888.00 2018-12-07 12:47:23.905 341 11490.68 110.23 56777.24 88888.00 2018-12-07 12:47:24.405 341 11490.89 110.33 56777.36 88888.00 2018-12-07 12:47:24.905 341 11491.10 110.46 56777.55 88888.00 2018-12-07 12:47:25.405 341 11491.40 110.54 56777.72 88888.00 2018-12-07 12:47:25.905 341 11491.63 110.62 56777.77 88888.00 2018-12-07 12:47:26.405 341 11491.74 110.72 56777.87 88888.00 2018-12-07 12:47:26.905 341 11491.98 110.79 56778.01 88888.00 2018-12-07 12:47:27.405 341 11492.11 110.83 56778.19 88888.00 2018-12-07 12:47:27.905 341 11492.16 110.84 56778.34 88888.00 2018-12-07 12:47:28.405 341 11492.23 110.84 56778.46 88888.00 2018-12-07 12:47:28.905 341 11492.25 110.80 56778.60 88888.00 2018-12-07 12:47:29.405 341 11492.14 110.80 56778.71 88888.00 2018-12-07 12:47:29.905 341 11492.11 110.77 56778.73 88888.00 2018-12-07 12:47:30.405 341 11491.98 110.68 56778.92 88888.00 2018-12-07 12:47:31.405 341 11491.80 110.55 56779.11 88888.00 2018-12-07 12:47:31.905 341 11491.61 110.49 56779.32 88888.00 2018-12-07 12:47:32.405 341 11491.43 110.45 56779.39 88888.00 2018-12-07 12:47:32.905 341 11491.35 110.34 56779.45 88888.00 2018-12-07 12:47:33.405 341 11491.21 110.25 56779.50 88888.00 2018-12-07 12:47:33.905 341 11491.03 110.23 56779.52 88888.00 2018-12-07 12:47:34.405 341 11490.95 110.16 56779.55 88888.00 2018-12-07 12:47:34.905 341 11490.82 110.09 56779.51 88888.00 2018-12-07 12:47:35.405 341 11490.70 110.11 56779.48 88888.00 2018-12-07 12:47:35.905 341 11490.69 110.14 56779.39 88888.00 2018-12-07 12:47:36.405 341 11490.59 110.11 56779.28 88888.00 2018-12-07 12:47:36.905 341 11490.53 110.15 56779.22 88888.00 2018-12-07 12:47:37.405 341 11490.59 110.16 56779.16 88888.00 2018-12-07 12:47:37.905 341 11490.54 110.11 56779.13 88888.00 2018-12-07 12:47:38.405 341 11490.53 110.15 56779.03 88888.00 2018-12-07 12:47:38.905 341 11490.65 110.20 56778.93 88888.00 2018-12-07 12:47:39.405 341 11490.76 110.22 56778.77 88888.00 2018-12-07 12:47:39.905 341 11490.86 110.32 56778.62 88888.00 2018-12-07 12:47:40.405 341 11491.07 110.35 56778.42 88888.00 2018-12-07 12:47:40.905 341 11491.21 110.40 56778.23 88888.00 2018-12-07 12:47:41.405 341 11491.36 110.49 56778.14 88888.00 2018-12-07 12:47:41.905 341 11491.65 110.61 56778.10 88888.00 2018-12-07 12:47:42.405 341 11491.80 110.73 56778.01 88888.00 2018-12-07 12:47:42.905 341 11492.06 110.77 56777.95 88888.00 2018-12-07 12:47:43.405 341 11492.27 110.87 56777.96 88888.00 2018-12-07 12:47:43.905 341 11492.37 110.90 56777.95 88888.00 2018-12-07 12:47:44.405 341 11492.69 111.00 56777.93 88888.00 2018-12-07 12:47:44.905 341 11492.93 111.02 56777.93 88888.00 2018-12-07 12:47:45.405 341 11493.05 111.02 56777.90 88888.00 2018-12-07 12:47:45.905 341 11493.25 111.09 56777.93 88888.00 2018-12-07 12:47:46.405 341 11493.40 111.10 56777.95 88888.00 2018-12-07 12:47:46.905 341 11493.45 111.02 56777.88 88888.00 2018-12-07 12:47:47.405 341 11493.59 111.00 56777.80 88888.00 2018-12-07 12:47:47.905 341 11493.75 110.95 56777.72 88888.00 2018-12-07 12:47:48.405 341 11493.78 110.95 56777.68 88888.00 2018-12-07 12:47:48.905 341 11493.89 110.90 56777.64 88888.00 2018-12-07 12:47:49.405 341 11494.06 110.94 56777.61 88888.00 2018-12-07 12:47:49.905 341 11494.04 110.83 56777.55 88888.00 2018-12-07 12:47:50.405 341 11494.09 110.74 56777.55 88888.00 2018-12-07 12:47:50.905 341 11494.14 110.70 56777.56 88888.00 2018-12-07 12:47:51.405 341 11494.03 110.64 56777.58 88888.00 2018-12-07 12:47:51.905 341 11494.06 110.63 56777.68 88888.00 2018-12-07 12:47:52.405 341 11494.03 110.64 56777.76 88888.00 2018-12-07 12:47:52.905 341 11493.96 110.60 56777.82 88888.00 2018-12-07 12:47:53.405 341 11494.00 110.59 56777.87 88888.00 2018-12-07 12:47:53.905 341 11493.99 110.59 56777.89 88888.00 2018-12-07 12:47:54.405 341 11493.92 110.60 56777.94 88888.00 2018-12-07 12:47:54.905 341 11493.96 110.62 56778.01 88888.00 2018-12-07 12:47:55.405 341 11493.93 110.61 56778.03 88888.00 2018-12-07 12:47:55.905 341 11493.83 110.61 56778.13 88888.00 2018-12-07 12:47:56.405 341 11493.82 110.66 56778.20 88888.00 2018-12-07 12:47:56.905 341 11493.82 110.73 56778.28 88888.00 2018-12-07 12:47:57.405 341 11493.76 110.79 56778.38 88888.00 2018-12-07 12:47:57.905 341 11493.73 110.81 56778.46 88888.00 2018-12-07 12:47:58.405 341 11493.76 110.83 56778.58 88888.00 2018-12-07 12:47:58.905 341 11493.67 110.91 56778.68 88888.00 2018-12-07 12:47:59.405 341 11493.72 110.97 56778.79 88888.00 2018-12-07 12:47:59.905 341 11493.79 110.98 56778.87 88888.00 2018-12-07 12:48:00.405 341 11493.78 111.03 56778.93 88888.00 2018-12-07 12:48:00.905 341 11493.88 111.07 56778.92 88888.00 2018-12-07 12:48:01.405 341 11493.94 111.03 56779.00 88888.00 2018-12-07 12:48:01.905 341 11493.94 111.06 56779.05 88888.00 2018-12-07 12:48:03.405 341 11494.15 110.98 56779.03 88888.00 2018-12-07 12:48:03.905 341 11494.20 110.94 56779.00 88888.00 2018-12-07 12:48:04.405 341 11494.23 110.88 56779.00 88888.00 2018-12-07 12:48:04.905 341 11494.22 110.93 56779.06 88888.00 2018-12-07 12:48:05.405 341 11494.37 110.86 56778.99 88888.00 2018-12-07 12:48:05.905 341 11494.38 110.83 56778.94 88888.00 2018-12-07 12:48:06.405 341 11494.35 110.84 56778.91 88888.00 2018-12-07 12:48:06.905 341 11494.41 110.86 56778.83 88888.00 2018-12-07 12:48:07.405 341 11494.41 110.77 56778.74 88888.00 2018-12-07 12:48:07.905 341 11494.41 110.76 56778.68 88888.00 2018-12-07 12:48:08.405 341 11494.50 110.76 56778.64 88888.00 2018-12-07 12:48:08.905 341 11494.51 110.74 56778.59 88888.00 2018-12-07 12:48:09.405 341 11494.53 110.75 56778.47 88888.00 2018-12-07 12:48:09.905 341 11494.62 110.76 56778.36 88888.00 2018-12-07 12:48:10.405 341 11494.66 110.72 56778.27 88888.00 2018-12-07 12:48:10.905 341 11494.63 110.72 56778.22 88888.00 2018-12-07 12:48:11.405 341 11494.71 110.76 56778.11 88888.00 2018-12-07 12:48:11.905 341 11494.71 110.76 56778.09 88888.00 2018-12-07 12:48:12.906 341 11494.70 110.88 56778.01 88888.00 2018-12-07 12:48:13.406 341 11494.71 110.82 56778.02 88888.00 2018-12-07 12:48:13.906 341 11494.67 110.84 56778.04 88888.00 2018-12-07 12:48:14.406 341 11494.66 110.91 56778.06 88888.00 2018-12-07 12:48:14.906 341 11494.60 110.95 56778.08 88888.00 2018-12-07 12:48:15.406 341 11494.59 110.97 56778.10 88888.00 2018-12-07 12:48:15.906 341 11494.56 110.98 56778.17 88888.00 2018-12-07 12:48:16.406 341 11494.41 110.96 56778.26 88888.00 2018-12-07 12:48:16.906 341 11494.41 111.00 56778.34 88888.00 2018-12-07 12:48:17.406 341 11494.44 111.07 56778.39 88888.00 2018-12-07 12:48:17.906 341 11494.45 111.06 56778.35 88888.00 2018-12-07 12:48:18.406 341 11494.42 111.04 56778.33 88888.00 2018-12-07 12:48:18.906 341 11494.42 111.02 56778.34 88888.00 2018-12-07 12:48:19.406 341 11494.42 110.97 56778.25 88888.00 2018-12-07 12:48:19.906 341 11494.32 111.01 56778.16 88888.00 2018-12-07 12:48:20.406 341 11494.39 110.95 56778.02 88888.00 2018-12-07 12:48:20.906 341 11494.31 110.90 56777.93 88888.00 2018-12-07 12:48:21.406 341 11494.27 110.86 56777.83 88888.00 2018-12-07 12:48:21.906 341 11494.25 110.81 56777.72 88888.00 2018-12-07 12:48:22.406 341 11494.23 110.79 56777.57 88888.00 2018-12-07 12:48:22.906 341 11494.27 110.74 56777.39 88888.00 2018-12-07 12:48:23.406 341 11494.25 110.66 56777.25 88888.00 2018-12-07 12:48:23.906 341 11494.16 110.57 56777.08 88888.00 2018-12-07 12:48:24.406 341 11494.20 110.57 56776.98 88888.00 2018-12-07 12:48:24.906 341 11494.24 110.50 56776.97 88888.00 2018-12-07 12:48:25.406 341 11494.11 110.43 56776.81 88888.00 2018-12-07 12:48:25.906 341 11494.10 110.41 56776.80 88888.00 2018-12-07 12:48:26.406 341 11494.06 110.38 56776.82 88888.00 2018-12-07 12:48:26.906 341 11493.90 110.40 56776.84 88888.00 2018-12-07 12:48:27.406 341 11493.82 110.40 56776.81 88888.00 2018-12-07 12:48:27.906 341 11493.79 110.34 56776.81 88888.00 2018-12-07 12:48:28.406 341 11493.66 110.28 56776.94 88888.00 2018-12-07 12:48:28.906 341 11493.57 110.27 56777.08 88888.00 2018-12-07 12:48:29.406 341 11493.57 110.22 56777.19 88888.00 2018-12-07 12:48:29.906 341 11493.43 110.22 56777.34 88888.00 2018-12-07 12:48:30.406 341 11493.31 110.16 56777.53 88888.00 2018-12-07 12:48:30.906 341 11493.26 110.21 56777.75 88888.00 2018-12-07 12:48:31.406 341 11493.16 110.20 56777.93 88888.00 2018-12-07 12:48:31.906 341 11493.05 110.19 56778.03 88888.00 2018-12-07 12:48:32.406 341 11493.00 110.11 56778.07 88888.00 2018-12-07 12:48:32.906 341 11492.93 110.12 56778.13 88888.00 2018-12-07 12:48:33.406 341 11492.91 110.12 56778.28 88888.00 2018-12-07 12:48:33.906 341 11492.92 110.07 56778.39 88888.00 2018-12-07 12:48:34.406 341 11492.93 110.01 56778.39 88888.00 2018-12-07 12:48:34.906 341 11493.00 110.00 56778.42 88888.00 2018-12-07 12:48:35.406 341 11493.10 109.96 56778.39 88888.00 2018-12-07 12:48:35.906 341 11493.06 109.86 56778.33 88888.00 2018-12-07 12:48:36.406 341 11493.12 109.81 56778.30 88888.00 2018-12-07 12:48:36.906 341 11493.19 109.77 56778.27 88888.00 2018-12-07 12:48:37.406 341 11493.11 109.74 56778.19 88888.00 2018-12-07 12:48:37.906 341 11493.20 109.73 56778.11 88888.00 2018-12-07 12:48:38.406 341 11493.21 109.64 56777.97 88888.00 2018-12-07 12:48:38.906 341 11493.18 109.60 56777.82 88888.00 2018-12-07 12:48:39.406 341 11493.21 109.60 56777.72 88888.00 2018-12-07 12:48:39.906 341 11493.25 109.59 56777.66 88888.00 2018-12-07 12:48:40.406 341 11493.13 109.60 56777.62 88888.00 2018-12-07 12:48:40.906 341 11493.21 109.61 56777.59 88888.00 2018-12-07 12:48:41.406 341 11493.20 109.64 56777.52 88888.00 2018-12-07 12:48:41.906 341 11493.11 109.59 56777.46 88888.00 2018-12-07 12:48:42.406 341 11493.11 109.66 56777.48 88888.00 2018-12-07 12:48:42.906 341 11493.03 109.74 56777.53 88888.00 2018-12-07 12:48:43.406 341 11492.96 109.84 56777.62 88888.00 2018-12-07 12:48:43.906 341 11492.91 109.93 56777.77 88888.00 2018-12-07 12:48:44.406 341 11492.79 109.98 56777.96 88888.00 2018-12-07 12:48:44.906 341 11492.71 110.01 56778.10 88888.00 2018-12-07 12:48:45.406 341 11492.68 110.16 56778.22 88888.00 2018-12-07 12:48:45.906 341 11492.69 110.27 56778.34 88888.00 2018-12-07 12:48:46.406 341 11492.58 110.41 56778.49 88888.00 2018-12-07 12:48:46.906 341 11492.57 110.47 56778.65 88888.00 2018-12-07 12:48:47.406 341 11492.53 110.61 56778.75 88888.00 2018-12-07 12:48:47.906 341 11492.48 110.70 56778.83 88888.00 2018-12-07 12:48:48.406 341 11492.57 110.76 56778.81 88888.00 2018-12-07 12:48:48.906 341 11492.65 110.82 56778.79 88888.00 2018-12-07 12:48:49.406 341 11492.68 110.95 56778.88 88888.00 2018-12-07 12:48:49.906 341 11492.82 111.03 56778.87 88888.00 2018-12-07 12:48:50.406 341 11492.95 111.09 56778.78 88888.00 2018-12-07 12:48:50.906 341 11493.04 111.09 56778.72 88888.00 2018-12-07 12:48:51.406 341 11493.24 111.10 56778.61 88888.00 2018-12-07 12:48:51.906 341 11493.38 111.09 56778.53 88888.00 2018-12-07 12:48:52.406 341 11493.52 111.13 56778.39 88888.00 2018-12-07 12:48:52.906 341 11493.68 111.13 56778.28 88888.00 2018-12-07 12:48:53.406 341 11493.80 111.11 56778.19 88888.00 2018-12-07 12:48:54.406 341 11494.08 111.08 56778.02 88888.00 2018-12-07 12:48:54.906 341 11494.17 111.01 56777.93 88888.00 2018-12-07 12:48:55.406 341 11494.27 110.94 56777.85 88888.00 2018-12-07 12:48:55.906 341 11494.37 110.83 56777.75 88888.00 2018-12-07 12:48:56.406 341 11494.36 110.77 56777.65 88888.00 2018-12-07 12:48:56.906 341 11494.38 110.73 56777.57 88888.00 2018-12-07 12:48:57.406 341 11494.50 110.62 56777.45 88888.00 2018-12-07 12:48:57.906 341 11494.46 110.52 56777.29 88888.00 2018-12-07 12:48:58.406 341 11494.38 110.43 56777.23 88888.00 2018-12-07 12:48:58.906 341 11494.44 110.34 56777.14 88888.00 2018-12-07 12:48:59.406 341 11494.44 110.27 56777.06 88888.00 2018-12-07 12:48:59.906 341 11494.38 110.27 56777.01 88888.00 2018-12-07 12:49:00.406 341 11494.44 110.20 56777.00 88888.00 2018-12-07 12:49:00.906 341 11494.51 110.12 56777.01 88888.00 2018-12-07 12:49:01.406 341 11494.50 110.08 56777.01 88888.00 2018-12-07 12:49:01.906 341 11494.55 110.04 56777.01 88888.00 2018-12-07 12:49:02.406 341 11494.52 109.98 56777.06 88888.00 2018-12-07 12:49:02.906 341 11494.56 110.00 56777.06 88888.00 2018-12-07 12:49:03.406 341 11494.64 109.98 56777.03 88888.00 2018-12-07 12:49:03.906 341 11494.63 110.00 56777.11 88888.00 2018-12-07 12:49:04.406 341 11494.63 110.06 56777.19 88888.00 2018-12-07 12:49:04.906 341 11494.70 110.08 56777.30 88888.00 2018-12-07 12:49:05.406 341 11494.69 110.13 56777.44 88888.00 2018-12-07 12:49:05.906 341 11494.71 110.16 56777.55 88888.00 2018-12-07 12:49:06.406 341 11494.75 110.19 56777.64 88888.00 2018-12-07 12:49:06.906 341 11494.70 110.23 56777.75 88888.00 2018-12-07 12:49:07.406 341 11494.63 110.32 56777.77 88888.00 2018-12-07 12:49:07.906 341 11494.59 110.34 56777.87 88888.00 2018-12-07 12:49:08.406 341 11494.51 110.35 56777.93 88888.00 2018-12-07 12:49:08.906 341 11494.45 110.35 56777.96 88888.00 2018-12-07 12:49:09.406 341 11494.42 110.36 56778.02 88888.00 2018-12-07 12:49:09.906 341 11494.29 110.32 56778.06 88888.00 2018-12-07 12:49:10.406 341 11494.18 110.22 56778.11 88888.00 2018-12-07 12:49:10.906 341 11494.10 110.20 56778.09 88888.00 2018-12-07 12:49:11.406 341 11493.88 110.15 56778.09 88888.00 2018-12-07 12:49:11.906 341 11493.69 110.13 56778.13 88888.00 2018-12-07 12:49:12.406 341 11493.64 110.12 56778.14 88888.00 2018-12-07 12:49:12.906 341 11493.50 110.06 56778.13 88888.00 2018-12-07 12:49:13.406 341 11493.39 110.04 56778.19 88888.00 2018-12-07 12:49:13.906 341 11493.30 110.04 56778.22 88888.00 2018-12-07 12:49:14.406 341 11493.18 110.01 56778.20 88888.00 2018-12-07 12:49:14.906 341 11493.10 109.99 56778.21 88888.00 2018-12-07 12:49:15.406 341 11493.05 109.98 56778.21 88888.00 2018-12-07 12:49:15.906 341 11492.96 109.95 56778.13 88888.00 2018-12-07 12:49:16.406 341 11492.95 109.98 56778.14 88888.00 2018-12-07 12:49:16.906 341 11492.86 110.00 56778.20 88888.00 2018-12-07 12:49:17.406 341 11492.75 109.96 56778.26 88888.00 2018-12-07 12:49:17.906 341 11492.79 110.01 56778.25 88888.00 2018-12-07 12:49:18.406 341 11492.76 110.06 56778.17 88888.00 2018-12-07 12:49:18.906 341 11492.69 110.07 56778.15 88888.00 2018-12-07 12:49:19.406 341 11492.64 110.08 56778.13 88888.00 2018-12-07 12:49:19.906 341 11492.61 110.08 56778.06 88888.00 2018-12-07 12:49:20.406 341 11492.55 110.14 56778.03 88888.00 2018-12-07 12:49:20.906 341 11492.55 110.20 56778.15 88888.00 2018-12-07 12:49:21.406 341 11492.57 110.20 56778.23 88888.00 2018-12-07 12:49:21.906 341 11492.43 110.22 56778.25 88888.00 2018-12-07 12:49:22.406 341 11492.39 110.28 56778.40 88888.00 2018-12-07 12:49:22.906 341 11492.39 110.34 56778.55 88888.00 2018-12-07 12:49:23.406 341 11492.29 110.40 56778.70 88888.00 2018-12-07 12:49:23.906 341 11492.32 110.43 56778.80 88888.00 2018-12-07 12:49:24.406 341 11492.25 110.52 56778.91 88888.00 2018-12-07 12:49:24.906 341 11492.15 110.56 56778.97 88888.00 2018-12-07 12:49:25.906 341 11492.09 110.56 56779.17 88888.00 2018-12-07 12:49:26.406 341 11491.98 110.62 56779.28 88888.00 2018-12-07 12:49:26.906 341 11491.98 110.68 56779.37 88888.00 2018-12-07 12:49:27.406 341 11491.97 110.70 56779.42 88888.00 2018-12-07 12:49:27.906 341 11491.94 110.77 56779.42 88888.00 2018-12-07 12:49:28.406 341 11492.04 110.84 56779.39 88888.00 2018-12-07 12:49:28.906 341 11492.05 110.86 56779.39 88888.00 2018-12-07 12:49:29.406 341 11492.15 110.91 56779.37 88888.00 2018-12-07 12:49:29.906 341 11492.30 110.94 56779.24 88888.00 2018-12-07 12:49:30.406 341 11492.41 110.97 56779.10 88888.00 2018-12-07 12:49:30.906 341 11492.53 111.02 56779.00 88888.00 2018-12-07 12:49:31.406 341 11492.69 111.02 56778.92 88888.00 2018-12-07 12:49:31.906 341 11492.85 111.02 56778.78 88888.00 2018-12-07 12:49:32.406 341 11493.00 111.06 56778.57 88888.00 2018-12-07 12:49:32.906 341 11493.27 111.08 56778.39 88888.00 2018-12-07 12:49:33.406 341 11493.48 111.03 56778.30 88888.00 2018-12-07 12:49:33.906 341 11493.52 111.03 56778.17 88888.00 2018-12-07 12:49:34.406 341 11493.66 111.01 56778.04 88888.00 2018-12-07 12:49:34.906 341 11493.80 110.98 56777.95 88888.00 2018-12-07 12:49:35.906 341 11494.09 110.94 56777.82 88888.00 2018-12-07 12:49:36.406 341 11494.10 110.88 56777.77 88888.00 2018-12-07 12:49:36.906 341 11494.08 110.84 56777.70 88888.00 2018-12-07 12:49:37.406 341 11494.14 110.74 56777.72 88888.00 2018-12-07 12:49:37.906 341 11494.03 110.64 56777.80 88888.00 2018-12-07 12:49:38.406 341 11493.89 110.59 56777.93 88888.00 2018-12-07 12:49:38.906 341 11493.83 110.55 56778.06 88888.00 2018-12-07 12:49:39.406 341 11493.66 110.47 56778.13 88888.00 2018-12-07 12:49:39.906 341 11493.40 110.39 56778.25 88888.00 2018-12-07 12:49:40.406 341 11493.28 110.33 56778.40 88888.00 2018-12-07 12:49:40.906 341 11493.06 110.23 56778.60 88888.00 2018-12-07 12:49:41.406 341 11492.79 110.20 56778.74 88888.00 2018-12-07 12:49:41.906 341 11492.57 110.08 56778.78 88888.00 2018-12-07 12:49:42.406 341 11492.30 110.02 56778.94 88888.00 2018-12-07 12:49:42.906 341 11492.08 109.98 56779.06 88888.00 2018-12-07 12:49:43.906 341 11491.73 109.93 56779.24 88888.00 2018-12-07 12:49:44.406 341 11491.46 109.95 56779.37 88888.00 2018-12-07 12:49:44.906 341 11491.35 109.95 56779.47 88888.00 2018-12-07 12:49:45.406 341 11491.09 109.94 56779.49 88888.00 2018-12-07 12:49:45.906 341 11490.96 109.94 56779.52 88888.00 2018-12-07 12:49:46.406 341 11490.96 109.92 56779.54 88888.00 2018-12-07 12:49:46.906 341 11490.89 109.95 56779.51 88888.00 2018-12-07 12:49:47.406 341 11490.79 110.09 56779.51 88888.00 2018-12-07 12:49:47.906 341 11490.83 110.12 56779.44 88888.00 2018-12-07 12:49:48.406 341 11490.79 110.14 56779.34 88888.00 2018-12-07 12:49:48.906 341 11490.80 110.23 56779.25 88888.00 2018-12-07 12:49:49.406 341 11490.91 110.26 56779.06 88888.00 2018-12-07 12:49:49.906 341 11491.00 110.26 56778.90 88888.00 2018-12-07 12:49:50.406 341 11491.07 110.38 56778.72 88888.00 2018-12-07 12:49:50.906 341 11491.25 110.45 56778.58 88888.00 2018-12-07 12:49:51.406 341 11491.40 110.48 56778.36 88888.00 2018-12-07 12:49:51.906 341 11491.56 110.56 56778.16 88888.00 2018-12-07 12:49:52.406 341 11491.80 110.67 56777.97 88888.00 2018-12-07 12:49:52.906 341 11491.95 110.64 56777.72 88888.00 2018-12-07 12:49:53.406 341 11492.14 110.72 56777.52 88888.00 2018-12-07 12:49:53.906 341 11492.47 110.70 56777.38 88888.00 2018-12-07 12:49:54.406 341 11492.70 110.76 56777.20 88888.00 2018-12-07 12:49:54.906 341 11492.91 110.80 56777.10 88888.00 2018-12-07 12:49:55.406 341 11493.13 110.82 56776.93 88888.00 2018-12-07 12:49:55.906 341 11493.26 110.74 56776.84 88888.00 2018-12-07 12:49:56.906 341 11493.67 110.69 56776.80 88888.00 2018-12-07 12:49:57.406 341 11493.82 110.63 56776.82 88888.00 2018-12-07 12:49:57.906 341 11493.94 110.57 56776.84 88888.00 2018-12-07 12:49:58.406 341 11494.08 110.56 56776.91 88888.00 2018-12-07 12:49:58.906 341 11494.07 110.57 56777.10 88888.00 2018-12-07 12:49:59.406 341 11494.03 110.56 56777.27 88888.00 2018-12-07 12:49:59.906 341 11494.04 110.55 56777.44 88888.00 2018-12-07 12:50:00.406 341 11493.99 110.53 56777.64 88888.00 2018-12-07 12:50:00.906 341 11494.00 110.52 56777.84 88888.00 2018-12-07 12:50:01.406 341 11493.99 110.52 56778.04 88888.00 2018-12-07 12:50:01.907 341 11493.86 110.50 56778.23 88888.00 2018-12-07 12:50:02.407 341 11493.79 110.52 56778.40 88888.00 2018-12-07 12:50:02.907 341 11493.68 110.54 56778.54 88888.00 2018-12-07 12:50:03.407 341 11493.48 110.52 56778.66 88888.00 2018-12-07 12:50:03.907 341 11493.37 110.49 56778.78 88888.00 2018-12-07 12:50:04.407 341 11493.36 110.47 56778.90 88888.00 2018-12-07 12:50:04.907 341 11493.20 110.53 56778.98 88888.00 2018-12-07 12:50:05.407 341 11493.07 110.54 56779.07 88888.00 2018-12-07 12:50:05.907 341 11492.92 110.59 56779.29 88888.00 2018-12-07 12:50:06.407 341 11492.74 110.62 56779.36 88888.00 2018-12-07 12:50:07.407 341 11492.55 110.73 56779.51 88888.00 2018-12-07 12:50:07.907 341 11492.41 110.79 56779.60 88888.00 2018-12-07 12:50:08.407 341 11492.36 110.83 56779.67 88888.00 2018-12-07 12:50:08.907 341 11492.26 110.88 56779.64 88888.00 2018-12-07 12:50:09.407 341 11492.12 110.95 56779.68 88888.00 2018-12-07 12:50:09.907 341 11492.05 111.04 56779.67 88888.00 2018-12-07 12:50:10.407 341 11492.04 111.07 56779.67 88888.00 2018-12-07 12:50:10.907 341 11491.99 111.17 56779.65 88888.00 2018-12-07 12:50:11.407 341 11491.98 111.24 56779.56 88888.00 2018-12-07 12:50:11.907 341 11491.98 111.23 56779.57 88888.00 2018-12-07 12:50:12.407 341 11491.93 111.25 56779.51 88888.00 2018-12-07 12:50:12.907 341 11491.97 111.28 56779.47 88888.00 2018-12-07 12:50:13.407 341 11491.99 111.28 56779.34 88888.00 2018-12-07 12:50:13.907 341 11491.92 111.29 56779.17 88888.00 2018-12-07 12:50:14.407 341 11492.05 111.30 56779.03 88888.00 2018-12-07 12:50:14.907 341 11492.07 111.25 56778.86 88888.00 2018-12-07 12:50:15.407 341 11492.06 111.24 56778.71 88888.00 2018-12-07 12:50:15.907 341 11492.13 111.24 56778.61 88888.00 2018-12-07 12:50:16.407 341 11492.19 111.21 56778.49 88888.00 2018-12-07 12:50:16.907 341 11492.25 111.20 56778.30 88888.00 2018-12-07 12:50:17.407 341 11492.39 111.18 56778.17 88888.00 2018-12-07 12:50:17.907 341 11492.49 111.15 56778.13 88888.00 2018-12-07 12:50:18.407 341 11492.55 111.15 56778.02 88888.00 2018-12-07 12:50:18.907 341 11492.68 111.15 56777.90 88888.00 2018-12-07 12:50:19.407 341 11492.71 111.09 56777.84 88888.00 2018-12-07 12:50:19.907 341 11492.72 111.09 56777.77 88888.00 2018-12-07 12:50:20.407 341 11492.91 111.13 56777.71 88888.00 2018-12-07 12:50:20.907 341 11492.96 111.13 56777.63 88888.00 2018-12-07 12:50:21.407 341 11492.93 111.18 56777.59 88888.00 2018-12-07 12:50:21.907 341 11493.03 111.23 56777.51 88888.00 2018-12-07 12:50:22.407 341 11493.09 111.25 56777.51 88888.00 2018-12-07 12:50:22.907 341 11493.11 111.27 56777.48 88888.00 2018-12-07 12:50:23.407 341 11493.16 111.36 56777.44 88888.00 2018-12-07 12:50:23.907 341 11493.20 111.36 56777.48 88888.00 2018-12-07 12:50:24.407 341 11493.17 111.37 56777.43 88888.00 2018-12-07 12:50:24.907 341 11493.26 111.44 56777.48 88888.00 2018-12-07 12:50:25.407 341 11493.26 111.44 56777.46 88888.00 2018-12-07 12:50:25.907 341 11493.23 111.48 56777.55 88888.00 2018-12-07 12:50:26.407 341 11493.34 111.55 56777.62 88888.00 2018-12-07 12:50:26.907 341 11493.38 111.56 56777.58 88888.00 2018-12-07 12:50:27.407 341 11493.38 111.58 56777.68 88888.00 2018-12-07 12:50:27.907 341 11493.46 111.62 56777.70 88888.00 2018-12-07 12:50:28.407 341 11493.45 111.62 56777.76 88888.00 2018-12-07 12:50:28.907 341 11493.50 111.65 56777.85 88888.00 2018-12-07 12:50:29.407 341 11493.57 111.69 56777.91 88888.00 2018-12-07 12:50:29.907 341 11493.54 111.66 56778.03 88888.00 2018-12-07 12:50:30.407 341 11493.59 111.76 56778.14 88888.00 2018-12-07 12:50:30.907 341 11493.62 111.84 56778.25 88888.00 2018-12-07 12:50:31.407 341 11493.67 111.84 56778.29 88888.00 2018-12-07 12:50:31.907 341 11493.68 111.85 56778.40 88888.00 2018-12-07 12:50:32.407 341 11493.74 111.86 56778.40 88888.00 2018-12-07 12:50:32.907 341 11493.73 111.83 56778.32 88888.00 2018-12-07 12:50:33.407 341 11493.71 111.83 56778.35 88888.00 2018-12-07 12:50:33.907 341 11493.69 111.84 56778.45 88888.00 2018-12-07 12:50:34.407 341 11493.66 111.84 56778.49 88888.00 2018-12-07 12:50:34.907 341 11493.64 111.79 56778.49 88888.00 2018-12-07 12:50:35.407 341 11493.71 111.75 56778.53 88888.00 2018-12-07 12:50:35.907 341 11493.67 111.74 56778.52 88888.00 2018-12-07 12:50:36.407 341 11493.64 111.76 56778.51 88888.00 2018-12-07 12:50:36.907 341 11493.60 111.75 56778.53 88888.00 2018-12-07 12:50:37.407 341 11493.54 111.72 56778.58 88888.00 2018-12-07 12:50:37.907 341 11493.50 111.74 56778.66 88888.00 2018-12-07 12:50:38.407 341 11493.52 111.75 56778.72 88888.00 2018-12-07 12:50:38.907 341 11493.36 111.76 56778.80 88888.00 2018-12-07 12:50:39.407 341 11493.36 111.85 56778.87 88888.00 2018-12-07 12:50:39.907 341 11493.33 111.83 56779.04 88888.00 2018-12-07 12:50:40.407 341 11493.17 111.84 56779.10 88888.00 2018-12-07 12:50:40.907 341 11493.05 111.90 56779.15 88888.00 2018-12-07 12:50:41.407 341 11493.09 111.91 56779.24 88888.00 2018-12-07 12:50:41.907 341 11493.03 111.90 56779.26 88888.00 2018-12-07 12:50:42.407 341 11492.96 111.96 56779.24 88888.00 2018-12-07 12:50:42.907 341 11492.90 111.99 56779.20 88888.00 2018-12-07 12:50:43.407 341 11492.81 111.99 56779.22 88888.00 2018-12-07 12:50:43.907 341 11492.79 111.96 56779.16 88888.00 2018-12-07 12:50:44.407 341 11492.83 111.97 56779.06 88888.00 2018-12-07 12:50:44.907 341 11492.82 111.98 56778.92 88888.00 2018-12-07 12:50:45.407 341 11492.92 111.97 56778.78 88888.00 2018-12-07 12:50:45.907 341 11493.03 111.96 56778.54 88888.00 2018-12-07 12:50:46.407 341 11493.09 111.93 56778.33 88888.00 2018-12-07 12:50:46.907 341 11493.23 111.97 56778.11 88888.00 2018-12-07 12:50:47.407 341 11493.36 111.96 56777.84 88888.00 2018-12-07 12:50:47.907 341 11493.41 111.91 56777.64 88888.00 2018-12-07 12:50:48.907 341 11493.61 111.76 56777.34 88888.00 2018-12-07 12:50:49.407 341 11493.67 111.78 56777.18 88888.00 2018-12-07 12:50:49.907 341 11493.78 111.78 56777.01 88888.00 2018-12-07 12:50:50.407 341 11493.89 111.72 56776.91 88888.00 2018-12-07 12:50:50.907 341 11493.86 111.69 56776.80 88888.00 2018-12-07 12:50:51.407 341 11493.88 111.68 56776.80 88888.00 2018-12-07 12:50:51.907 341 11493.95 111.63 56776.78 88888.00 2018-12-07 12:50:52.407 341 11493.92 111.57 56776.72 88888.00 2018-12-07 12:50:52.907 341 11493.83 111.54 56776.67 88888.00 2018-12-07 12:50:53.407 341 11493.81 111.52 56776.66 88888.00 2018-12-07 12:50:53.907 341 11493.75 111.54 56776.66 88888.00 2018-12-07 12:50:54.407 341 11493.73 111.56 56776.74 88888.00 2018-12-07 12:50:54.907 341 11493.72 111.52 56776.79 88888.00 2018-12-07 12:50:55.407 341 11493.61 111.57 56776.81 88888.00 2018-12-07 12:50:55.907 341 11493.59 111.61 56776.84 88888.00 2018-12-07 12:50:56.407 341 11493.52 111.65 56776.87 88888.00 2018-12-07 12:50:56.907 341 11493.46 111.68 56776.94 88888.00 2018-12-07 12:50:57.407 341 11493.46 111.65 56776.95 88888.00 2018-12-07 12:50:57.907 341 11493.47 111.65 56776.95 88888.00 2018-12-07 12:50:58.907 341 11493.59 111.75 56776.98 88888.00 2018-12-07 12:50:59.407 341 11493.62 111.81 56777.00 88888.00 2018-12-07 12:50:59.907 341 11493.62 111.88 56776.97 88888.00 2018-12-07 12:51:00.407 341 11493.81 111.95 56776.89 88888.00 2018-12-07 12:51:00.907 341 11493.90 112.05 56776.87 88888.00 2018-12-07 12:51:01.407 341 11493.95 112.10 56776.85 88888.00 2018-12-07 12:51:01.907 341 11494.04 112.20 56776.81 88888.00 2018-12-07 12:51:02.407 341 11494.20 112.26 56776.69 88888.00 2018-12-07 12:51:02.907 341 11494.20 112.25 56776.69 88888.00 2018-12-07 12:51:03.407 341 11494.30 112.31 56776.74 88888.00 2018-12-07 12:51:03.907 341 11494.31 112.37 56776.76 88888.00 2018-12-07 12:51:04.407 341 11494.37 112.42 56776.80 88888.00 2018-12-07 12:51:04.907 341 11494.51 112.43 56776.84 88888.00 2018-12-07 12:51:05.407 341 11494.57 112.38 56776.88 88888.00 2018-12-07 12:51:05.907 341 11494.51 112.42 56776.85 88888.00 2018-12-07 12:51:06.907 341 11494.63 112.45 56776.86 88888.00 2018-12-07 12:51:07.407 341 11494.59 112.46 56776.91 88888.00 2018-12-07 12:51:07.907 341 11494.62 112.45 56776.94 88888.00 2018-12-07 12:51:08.407 341 11494.56 112.40 56777.00 88888.00 2018-12-07 12:51:08.907 341 11494.43 112.36 56777.12 88888.00 2018-12-07 12:51:09.407 341 11494.42 112.26 56777.19 88888.00 2018-12-07 12:51:09.907 341 11494.31 112.20 56777.18 88888.00 2018-12-07 12:51:10.407 341 11494.23 112.17 56777.25 88888.00 2018-12-07 12:51:10.907 341 11494.17 112.10 56777.31 88888.00 2018-12-07 12:51:11.407 341 11494.06 112.03 56777.40 88888.00 2018-12-07 12:51:11.907 341 11493.94 111.99 56777.44 88888.00 2018-12-07 12:51:12.407 341 11493.94 111.93 56777.44 88888.00 2018-12-07 12:51:12.907 341 11493.90 111.84 56777.45 88888.00 2018-12-07 12:51:13.407 341 11493.86 111.81 56777.45 88888.00 2018-12-07 12:51:13.907 341 11493.82 111.78 56777.51 88888.00 2018-12-07 12:51:14.407 341 11493.78 111.71 56777.52 88888.00 2018-12-07 12:51:14.907 341 11493.78 111.63 56777.38 88888.00 2018-12-07 12:51:15.407 341 11493.89 111.54 56777.29 88888.00 2018-12-07 12:51:15.907 341 11493.90 111.47 56777.14 88888.00 2018-12-07 12:51:16.407 341 11494.00 111.41 56777.03 88888.00 2018-12-07 12:51:16.907 341 11494.15 111.38 56776.94 88888.00 2018-12-07 12:51:17.407 341 11494.21 111.35 56776.86 88888.00 2018-12-07 12:51:17.907 341 11494.37 111.24 56776.75 88888.00 2018-12-07 12:51:18.407 341 11494.46 111.18 56776.72 88888.00 2018-12-07 12:51:18.907 341 11494.50 111.07 56776.62 88888.00 2018-12-07 12:51:19.407 341 11494.55 111.00 56776.61 88888.00 2018-12-07 12:51:19.907 341 11494.65 110.91 56776.62 88888.00 2018-12-07 12:51:20.407 341 11494.63 110.89 56776.65 88888.00 2018-12-07 12:51:20.907 341 11494.59 110.90 56776.72 88888.00 2018-12-07 12:51:21.407 341 11494.62 110.95 56776.78 88888.00 2018-12-07 12:51:21.907 341 11494.58 110.90 56776.84 88888.00 2018-12-07 12:51:22.407 341 11494.46 110.88 56776.93 88888.00 2018-12-07 12:51:22.907 341 11494.50 110.95 56777.03 88888.00 2018-12-07 12:51:23.407 341 11494.34 110.97 56777.04 88888.00 2018-12-07 12:51:23.907 341 11494.23 110.98 56777.01 88888.00 2018-12-07 12:51:24.407 341 11494.20 110.97 56777.04 88888.00 2018-12-07 12:51:24.907 341 11494.04 110.98 56777.08 88888.00 2018-12-07 12:51:25.407 341 11493.89 111.00 56777.14 88888.00 2018-12-07 12:51:25.907 341 11493.85 111.06 56777.27 88888.00 2018-12-07 12:51:26.407 341 11493.79 111.07 56777.36 88888.00 2018-12-07 12:51:26.907 341 11493.68 111.17 56777.43 88888.00 2018-12-07 12:51:27.407 341 11493.62 111.18 56777.50 88888.00 2018-12-07 12:51:27.907 341 11493.47 111.21 56777.57 88888.00 2018-12-07 12:51:28.407 341 11493.36 111.25 56777.61 88888.00 2018-12-07 12:51:28.907 341 11493.37 111.25 56777.66 88888.00 2018-12-07 12:51:29.407 341 11493.32 111.35 56777.66 88888.00 2018-12-07 12:51:30.407 341 11493.30 111.38 56777.77 88888.00 2018-12-07 12:51:30.907 341 11493.21 111.42 56777.82 88888.00 2018-12-07 12:51:31.407 341 11493.24 111.48 56777.85 88888.00 2018-12-07 12:51:31.907 341 11493.30 111.48 56777.93 88888.00 2018-12-07 12:51:32.407 341 11493.23 111.45 56777.95 88888.00 2018-12-07 12:51:32.907 341 11493.21 111.40 56777.87 88888.00 2018-12-07 12:51:33.407 341 11493.28 111.36 56777.89 88888.00 2018-12-07 12:51:33.907 341 11493.21 111.29 56777.91 88888.00 2018-12-07 12:51:34.407 341 11493.25 111.29 56777.89 88888.00 2018-12-07 12:51:34.907 341 11493.27 111.32 56777.91 88888.00 2018-12-07 12:51:35.407 341 11493.20 111.32 56777.90 88888.00 2018-12-07 12:51:35.907 341 11493.25 111.32 56777.90 88888.00 2018-12-07 12:51:36.407 341 11493.32 111.27 56777.87 88888.00 2018-12-07 12:51:36.907 341 11493.26 111.24 56777.75 88888.00 2018-12-07 12:51:37.407 341 11493.30 111.24 56777.64 88888.00 2018-12-07 12:51:37.907 341 11493.36 111.25 56777.59 88888.00 2018-12-07 12:51:38.407 341 11493.34 111.25 56777.48 88888.00 2018-12-07 12:51:38.907 341 11493.40 111.24 56777.46 88888.00 2018-12-07 12:51:39.407 341 11493.45 111.23 56777.38 88888.00 2018-12-07 12:51:39.907 341 11493.53 111.27 56777.23 88888.00 2018-12-07 12:51:40.407 341 11493.68 111.34 56777.17 88888.00 2018-12-07 12:51:40.907 341 11493.87 111.37 56777.07 88888.00 2018-12-07 12:51:41.407 341 11493.92 111.40 56777.01 88888.00 2018-12-07 12:51:41.907 341 11494.02 111.47 56777.00 88888.00 2018-12-07 12:51:42.407 341 11494.22 111.50 56777.01 88888.00 2018-12-07 12:51:42.907 341 11494.28 111.52 56777.07 88888.00 2018-12-07 12:51:43.407 341 11494.34 111.56 56777.16 88888.00 2018-12-07 12:51:43.907 341 11494.39 111.55 56777.26 88888.00 2018-12-07 12:51:44.407 341 11494.44 111.56 56777.39 88888.00 2018-12-07 12:51:44.907 341 11494.59 111.63 56777.53 88888.00 2018-12-07 12:51:45.407 341 11494.67 111.65 56777.77 88888.00 2018-12-07 12:51:45.907 341 11494.60 111.66 56777.98 88888.00 2018-12-07 12:51:46.407 341 11494.70 111.70 56778.23 88888.00 2018-12-07 12:51:46.907 341 11494.71 111.74 56778.47 88888.00 2018-12-07 12:51:47.407 341 11494.55 111.77 56778.70 88888.00 2018-12-07 12:51:47.907 341 11494.51 111.84 56778.94 88888.00 2018-12-07 12:51:48.407 341 11494.50 111.95 56779.17 88888.00 2018-12-07 12:51:48.907 341 11494.39 111.99 56779.37 88888.00 2018-12-07 12:51:49.407 341 11494.34 112.03 56779.51 88888.00 2018-12-07 12:51:49.907 341 11494.23 112.03 56779.63 88888.00 2018-12-07 12:51:50.407 341 11494.13 112.03 56779.65 88888.00 2018-12-07 12:51:50.907 341 11494.14 112.05 56779.70 88888.00 2018-12-07 12:51:51.407 341 11494.14 111.97 56779.61 88888.00 2018-12-07 12:51:51.907 341 11494.06 111.92 56779.56 88888.00 2018-12-07 12:51:52.407 341 11494.14 111.89 56779.44 88888.00 2018-12-07 12:51:52.907 341 11494.15 111.82 56779.20 88888.00 2018-12-07 12:51:53.407 341 11494.16 111.75 56779.02 88888.00 2018-12-07 12:51:53.907 341 11494.23 111.75 56778.79 88888.00 2018-12-07 12:51:54.407 341 11494.30 111.63 56778.53 88888.00 2018-12-07 12:51:54.907 341 11494.28 111.49 56778.29 88888.00 2018-12-07 12:51:55.407 341 11494.39 111.49 56778.06 88888.00 2018-12-07 12:51:55.907 341 11494.39 111.43 56777.80 88888.00 2018-12-07 12:51:56.407 341 11494.38 111.29 56777.57 88888.00 2018-12-07 12:51:56.907 341 11494.46 111.20 56777.42 88888.00 2018-12-07 12:51:57.407 341 11494.55 111.08 56777.19 88888.00 2018-12-07 12:51:57.907 341 11494.48 110.97 56776.93 88888.00 2018-12-07 12:51:58.407 341 11494.57 110.89 56776.74 88888.00 2018-12-07 12:51:58.907 341 11494.58 110.80 56776.63 88888.00 2018-12-07 12:51:59.407 341 11494.51 110.77 56776.61 88888.00 2018-12-07 12:51:59.907 341 11494.55 110.69 56776.60 88888.00 2018-12-07 12:52:00.407 341 11494.46 110.61 56776.66 88888.00 2018-12-07 12:52:00.907 341 11494.35 110.56 56776.74 88888.00 2018-12-07 12:52:01.907 341 11494.25 110.43 56776.99 88888.00 2018-12-07 12:52:02.407 341 11494.17 110.39 56777.17 88888.00 2018-12-07 12:52:02.907 341 11494.15 110.34 56777.37 88888.00 2018-12-07 12:52:03.407 341 11494.10 110.27 56777.69 88888.00 2018-12-07 12:52:03.907 341 11493.94 110.27 56778.03 88888.00 2018-12-07 12:52:04.407 341 11493.87 110.28 56778.38 88888.00 2018-12-07 12:52:04.907 341 11493.67 110.26 56778.68 88888.00 2018-12-07 12:52:05.407 341 11493.53 110.29 56778.99 88888.00 2018-12-07 12:52:05.907 341 11493.46 110.35 56779.34 88888.00 2018-12-07 12:52:06.407 341 11493.32 110.40 56779.67 88888.00 2018-12-07 12:52:06.907 341 11493.17 110.48 56780.01 88888.00 2018-12-07 12:52:07.407 341 11493.11 110.54 56780.33 88888.00 2018-12-07 12:52:07.907 341 11492.96 110.64 56780.64 88888.00 2018-12-07 12:52:08.407 341 11492.83 110.70 56780.91 88888.00 2018-12-07 12:52:08.907 341 11492.85 110.72 56781.11 88888.00 2018-12-07 12:52:09.407 341 11492.78 110.75 56781.29 88888.00 2018-12-07 12:52:09.907 341 11492.74 110.86 56781.38 88888.00 2018-12-07 12:52:10.407 341 11492.78 110.90 56781.49 88888.00 2018-12-07 12:52:10.907 341 11492.76 110.93 56781.49 88888.00 2018-12-07 12:52:11.908 341 11492.89 111.00 56781.35 88888.00 2018-12-07 12:52:12.408 341 11492.95 111.02 56781.15 88888.00 2018-12-07 12:52:12.908 341 11492.99 111.06 56781.04 88888.00 2018-12-07 12:52:13.408 341 11493.16 111.06 56780.83 88888.00 2018-12-07 12:52:13.908 341 11493.28 111.02 56780.59 88888.00 2018-12-07 12:52:14.408 341 11493.37 111.03 56780.40 88888.00 2018-12-07 12:52:14.908 341 11493.46 111.08 56780.27 88888.00 2018-12-07 12:52:15.408 341 11493.51 111.06 56780.16 88888.00 2018-12-07 12:52:15.908 341 11493.54 111.04 56780.03 88888.00 2018-12-07 12:52:16.408 341 11493.72 111.03 56779.84 88888.00 2018-12-07 12:52:16.908 341 11493.78 111.02 56779.70 88888.00 2018-12-07 12:52:17.408 341 11493.80 111.03 56779.61 88888.00 2018-12-07 12:52:17.908 341 11493.88 111.01 56779.56 88888.00 2018-12-07 12:52:18.408 341 11493.82 110.96 56779.50 88888.00 2018-12-07 12:52:18.908 341 11493.78 110.95 56779.55 88888.00 2018-12-07 12:52:19.408 341 11493.82 110.96 56779.54 88888.00 2018-12-07 12:52:19.908 341 11493.78 110.95 56779.56 88888.00 2018-12-07 12:52:20.408 341 11493.75 111.00 56779.65 88888.00 2018-12-07 12:52:20.908 341 11493.80 111.06 56779.81 88888.00 2018-12-07 12:52:21.408 341 11493.73 111.08 56779.94 88888.00 2018-12-07 12:52:21.908 341 11493.64 111.16 56780.10 88888.00 2018-12-07 12:52:22.408 341 11493.62 111.25 56780.25 88888.00 2018-12-07 12:52:22.908 341 11493.53 111.29 56780.42 88888.00 2018-12-07 12:52:23.408 341 11493.46 111.36 56780.63 88888.00 2018-12-07 12:52:23.908 341 11493.45 111.44 56780.77 88888.00 2018-12-07 12:52:24.408 341 11493.38 111.52 56780.93 88888.00 2018-12-07 12:52:24.908 341 11493.44 111.59 56781.10 88888.00 2018-12-07 12:52:25.408 341 11493.46 111.68 56781.24 88888.00 2018-12-07 12:52:25.908 341 11493.36 111.72 56781.34 88888.00 2018-12-07 12:52:26.408 341 11493.37 111.78 56781.50 88888.00 2018-12-07 12:52:26.908 341 11493.34 111.84 56781.62 88888.00 2018-12-07 12:52:27.408 341 11493.32 111.90 56781.67 88888.00 2018-12-07 12:52:27.908 341 11493.26 111.93 56781.80 88888.00 2018-12-07 12:52:28.408 341 11493.31 111.91 56781.82 88888.00 2018-12-07 12:52:28.908 341 11493.28 111.89 56781.87 88888.00 2018-12-07 12:52:29.408 341 11493.26 111.82 56781.85 88888.00 2018-12-07 12:52:29.908 341 11493.36 111.76 56781.78 88888.00 2018-12-07 12:52:30.408 341 11493.36 111.69 56781.69 88888.00 2018-12-07 12:52:30.908 341 11493.30 111.62 56781.64 88888.00 2018-12-07 12:52:31.408 341 11493.25 111.54 56781.60 88888.00 2018-12-07 12:52:31.908 341 11493.17 111.44 56781.59 88888.00 2018-12-07 12:52:32.408 341 11493.10 111.36 56781.54 88888.00 2018-12-07 12:52:32.908 341 11493.05 111.22 56781.43 88888.00 2018-12-07 12:52:33.408 341 11492.99 111.11 56781.40 88888.00 2018-12-07 12:52:33.908 341 11492.91 111.04 56781.33 88888.00 2018-12-07 12:52:34.408 341 11492.88 110.96 56781.29 88888.00 2018-12-07 12:52:34.908 341 11492.77 110.93 56781.36 88888.00 2018-12-07 12:52:35.408 341 11492.64 110.89 56781.38 88888.00 2018-12-07 12:52:35.908 341 11492.55 110.87 56781.37 88888.00 2018-12-07 12:52:36.408 341 11492.41 110.81 56781.36 88888.00 2018-12-07 12:52:36.908 341 11492.35 110.80 56781.41 88888.00 2018-12-07 12:52:37.408 341 11492.33 110.79 56781.50 88888.00 2018-12-07 12:52:37.908 341 11492.27 110.72 56781.55 88888.00 2018-12-07 12:52:38.408 341 11492.20 110.74 56781.62 88888.00 2018-12-07 12:52:38.908 341 11492.22 110.82 56781.69 88888.00 2018-12-07 12:52:39.408 341 11492.11 110.83 56781.83 88888.00 2018-12-07 12:52:39.908 341 11492.13 110.86 56781.93 88888.00 2018-12-07 12:52:40.408 341 11492.15 110.89 56782.12 88888.00 2018-12-07 12:52:40.908 341 11492.12 110.90 56782.26 88888.00 2018-12-07 12:52:41.408 341 11492.14 110.90 56782.40 88888.00 2018-12-07 12:52:41.908 341 11492.16 110.94 56782.52 88888.00 2018-12-07 12:52:42.408 341 11492.07 110.98 56782.70 88888.00 2018-12-07 12:52:43.408 341 11492.00 111.13 56783.05 88888.00 2018-12-07 12:52:43.908 341 11491.88 111.13 56783.17 88888.00 2018-12-07 12:52:44.408 341 11491.92 111.23 56783.28 88888.00 2018-12-07 12:52:44.908 341 11491.89 111.28 56783.41 88888.00 2018-12-07 12:52:45.408 341 11491.79 111.29 56783.56 88888.00 2018-12-07 12:52:45.908 341 11491.71 111.38 56783.63 88888.00 2018-12-07 12:52:46.408 341 11491.81 111.49 56783.75 88888.00 2018-12-07 12:52:46.908 341 11491.78 111.56 56783.80 88888.00 2018-12-07 12:52:47.408 341 11491.80 111.65 56783.82 88888.00 2018-12-07 12:52:47.908 341 11491.95 111.74 56783.88 88888.00 2018-12-07 12:52:48.408 341 11491.98 111.78 56783.87 88888.00 2018-12-07 12:52:48.908 341 11492.00 111.90 56783.84 88888.00 2018-12-07 12:52:49.408 341 11492.12 111.99 56783.80 88888.00 2018-12-07 12:52:49.908 341 11492.18 112.06 56783.81 88888.00 2018-12-07 12:52:50.408 341 11492.27 112.15 56783.75 88888.00 2018-12-07 12:52:50.908 341 11492.40 112.20 56783.71 88888.00 2018-12-07 12:52:51.408 341 11492.41 112.24 56783.58 88888.00 2018-12-07 12:52:51.908 341 11492.57 112.31 56783.52 88888.00 2018-12-07 12:52:52.408 341 11492.72 112.38 56783.43 88888.00 2018-12-07 12:52:52.908 341 11492.81 112.38 56783.32 88888.00 2018-12-07 12:52:53.408 341 11492.91 112.42 56783.27 88888.00 2018-12-07 12:52:53.908 341 11493.11 112.46 56783.20 88888.00 2018-12-07 12:52:54.408 341 11493.21 112.47 56783.10 88888.00 2018-12-07 12:52:54.908 341 11493.32 112.46 56783.04 88888.00 2018-12-07 12:52:55.408 341 11493.40 112.45 56782.97 88888.00 2018-12-07 12:52:55.908 341 11493.34 112.42 56782.91 88888.00 2018-12-07 12:52:56.408 341 11493.36 112.38 56782.83 88888.00 2018-12-07 12:52:56.908 341 11493.44 112.38 56782.79 88888.00 2018-12-07 12:52:57.408 341 11493.41 112.37 56782.88 88888.00 2018-12-07 12:52:57.908 341 11493.50 112.37 56782.91 88888.00 2018-12-07 12:52:58.408 341 11493.48 112.32 56782.94 88888.00 2018-12-07 12:52:58.908 341 11493.40 112.31 56782.95 88888.00 2018-12-07 12:52:59.408 341 11493.41 112.33 56783.00 88888.00 2018-12-07 12:52:59.908 341 11493.37 112.34 56782.98 88888.00 2018-12-07 12:53:00.408 341 11493.31 112.37 56783.04 88888.00 2018-12-07 12:53:00.908 341 11493.33 112.39 56783.04 88888.00 2018-12-07 12:53:01.408 341 11493.33 112.39 56783.11 88888.00 2018-12-07 12:53:01.908 341 11493.19 112.37 56783.22 88888.00 2018-12-07 12:53:02.408 341 11493.09 112.44 56783.32 88888.00 2018-12-07 12:53:02.908 341 11493.04 112.47 56783.46 88888.00 2018-12-07 12:53:03.408 341 11492.92 112.49 56783.58 88888.00 2018-12-07 12:53:03.908 341 11492.82 112.57 56783.78 88888.00 2018-12-07 12:53:04.408 341 11492.72 112.70 56783.95 88888.00 2018-12-07 12:53:04.908 341 11492.60 112.71 56784.04 88888.00 2018-12-07 12:53:05.408 341 11492.49 112.72 56784.20 88888.00 2018-12-07 12:53:05.908 341 11492.43 112.71 56784.48 88888.00 2018-12-07 12:53:06.408 341 11492.26 112.74 56784.63 88888.00 2018-12-07 12:53:06.908 341 11492.20 112.81 56784.83 88888.00 2018-12-07 12:53:07.408 341 11492.09 112.86 56784.91 88888.00 2018-12-07 12:53:07.908 341 11491.93 112.93 56785.03 88888.00 2018-12-07 12:53:08.408 341 11491.88 113.00 56785.15 88888.00 2018-12-07 12:53:08.908 341 11491.88 113.01 56785.21 88888.00 2018-12-07 12:53:09.408 341 11491.75 113.04 56785.31 88888.00 2018-12-07 12:53:09.908 341 11491.68 113.04 56785.40 88888.00 2018-12-07 12:53:10.408 341 11491.66 113.02 56785.44 88888.00 2018-12-07 12:53:10.908 341 11491.61 113.06 56785.41 88888.00 2018-12-07 12:53:11.408 341 11491.61 113.04 56785.36 88888.00 2018-12-07 12:53:11.908 341 11491.61 112.99 56785.27 88888.00 2018-12-07 12:53:12.408 341 11491.54 112.95 56785.16 88888.00 2018-12-07 12:53:12.908 341 11491.58 112.90 56784.96 88888.00 2018-12-07 12:53:13.408 341 11491.57 112.83 56784.78 88888.00 2018-12-07 12:53:13.908 341 11491.53 112.75 56784.56 88888.00 2018-12-07 12:53:14.408 341 11491.59 112.68 56784.29 88888.00 2018-12-07 12:53:14.908 341 11491.58 112.64 56783.98 88888.00 2018-12-07 12:53:15.408 341 11491.58 112.61 56783.72 88888.00 2018-12-07 12:53:15.908 341 11491.67 112.58 56783.50 88888.00 2018-12-07 12:53:16.408 341 11491.78 112.51 56783.32 88888.00 2018-12-07 12:53:16.908 341 11491.86 112.42 56783.02 88888.00 2018-12-07 12:53:17.408 341 11492.01 112.36 56782.71 88888.00 2018-12-07 12:53:17.908 341 11492.16 112.33 56782.51 88888.00 2018-12-07 12:53:18.408 341 11492.18 112.31 56782.37 88888.00 2018-12-07 12:53:18.908 341 11492.33 112.27 56782.19 88888.00 2018-12-07 12:53:19.408 341 11492.56 112.29 56782.04 88888.00 2018-12-07 12:53:19.908 341 11492.68 112.27 56781.87 88888.00 2018-12-07 12:53:20.408 341 11492.88 112.24 56781.73 88888.00 2018-12-07 12:53:20.908 341 11493.02 112.22 56781.63 88888.00 2018-12-07 12:53:21.408 341 11493.18 112.24 56781.55 88888.00 2018-12-07 12:53:21.908 341 11493.32 112.27 56781.60 88888.00 2018-12-07 12:53:22.408 341 11493.44 112.24 56781.62 88888.00 2018-12-07 12:53:22.908 341 11493.57 112.31 56781.57 88888.00 2018-12-07 12:53:23.408 341 11493.71 112.44 56781.60 88888.00 2018-12-07 12:53:23.908 341 11493.80 112.45 56781.66 88888.00 2018-12-07 12:53:24.908 341 11494.04 112.54 56781.82 88888.00 2018-12-07 12:53:25.408 341 11494.11 112.56 56781.92 88888.00 2018-12-07 12:53:25.908 341 11494.09 112.59 56782.05 88888.00 2018-12-07 12:53:26.408 341 11494.20 112.63 56782.27 88888.00 2018-12-07 12:53:26.908 341 11494.21 112.68 56782.51 88888.00 2018-12-07 12:53:27.408 341 11494.10 112.78 56782.78 88888.00 2018-12-07 12:53:27.908 341 11494.09 112.80 56783.09 88888.00 2018-12-07 12:53:28.408 341 11494.04 112.81 56783.32 88888.00 2018-12-07 12:53:28.908 341 11493.97 112.87 56783.50 88888.00 2018-12-07 12:53:29.408 341 11493.95 112.87 56783.79 88888.00 2018-12-07 12:53:29.908 341 11493.88 112.92 56784.06 88888.00 2018-12-07 12:53:30.408 341 11493.78 112.95 56784.27 88888.00 2018-12-07 12:53:30.908 341 11493.75 112.92 56784.44 88888.00 2018-12-07 12:53:31.408 341 11493.62 112.87 56784.49 88888.00 2018-12-07 12:53:31.908 341 11493.51 112.94 56784.58 88888.00 2018-12-07 12:53:32.408 341 11493.45 112.95 56784.70 88888.00 2018-12-07 12:53:32.908 341 11493.38 112.88 56784.75 88888.00 2018-12-07 12:53:33.408 341 11493.25 112.84 56784.76 88888.00 2018-12-07 12:53:33.908 341 11493.25 112.85 56784.78 88888.00 2018-12-07 12:53:34.908 341 11493.18 112.79 56784.67 88888.00 2018-12-07 12:53:35.408 341 11493.24 112.78 56784.57 88888.00 2018-12-07 12:53:35.908 341 11493.28 112.73 56784.45 88888.00 2018-12-07 12:53:36.408 341 11493.32 112.78 56784.33 88888.00 2018-12-07 12:53:36.908 341 11493.47 112.79 56784.27 88888.00 2018-12-07 12:53:37.408 341 11493.52 112.78 56784.10 88888.00 2018-12-07 12:53:37.908 341 11493.57 112.90 56784.03 88888.00 2018-12-07 12:53:38.408 341 11493.74 112.94 56784.04 88888.00 2018-12-07 12:53:38.908 341 11493.81 112.95 56783.94 88888.00 2018-12-07 12:53:39.408 341 11493.88 113.05 56783.87 88888.00 2018-12-07 12:53:39.908 341 11494.07 113.05 56783.87 88888.00 2018-12-07 12:53:40.408 341 11494.15 113.08 56783.84 88888.00 2018-12-07 12:53:40.908 341 11494.14 113.19 56783.85 88888.00 2018-12-07 12:53:41.408 341 11494.22 113.18 56783.90 88888.00 2018-12-07 12:53:41.908 341 11494.18 113.25 56783.94 88888.00 2018-12-07 12:53:42.408 341 11494.14 113.32 56784.12 88888.00 2018-12-07 12:53:42.908 341 11494.10 113.38 56784.32 88888.00 2018-12-07 12:53:43.408 341 11493.96 113.40 56784.54 88888.00 2018-12-07 12:53:43.908 341 11493.82 113.43 56784.71 88888.00 2018-12-07 12:53:44.408 341 11493.72 113.46 56784.87 88888.00 2018-12-07 12:53:44.908 341 11493.55 113.52 56785.04 88888.00 2018-12-07 12:53:45.408 341 11493.41 113.54 56785.20 88888.00 2018-12-07 12:53:45.908 341 11493.37 113.52 56785.36 88888.00 2018-12-07 12:53:46.408 341 11493.19 113.56 56785.46 88888.00 2018-12-07 12:53:46.908 341 11493.06 113.60 56785.48 88888.00 2018-12-07 12:53:47.408 341 11493.05 113.60 56785.48 88888.00 2018-12-07 12:53:47.908 341 11492.99 113.61 56785.45 88888.00 2018-12-07 12:53:48.408 341 11492.89 113.68 56785.29 88888.00 2018-12-07 12:53:48.908 341 11492.98 113.73 56785.15 88888.00 2018-12-07 12:53:49.408 341 11493.04 113.70 56784.99 88888.00 2018-12-07 12:53:49.908 341 11493.12 113.68 56784.75 88888.00 2018-12-07 12:53:50.408 341 11493.36 113.69 56784.42 88888.00 2018-12-07 12:53:50.908 341 11493.54 113.69 56784.11 88888.00 2018-12-07 12:53:51.408 341 11493.74 113.70 56783.81 88888.00 2018-12-07 12:53:51.908 341 11494.13 113.72 56783.47 88888.00 2018-12-07 12:53:52.408 341 11494.38 113.68 56783.22 88888.00 2018-12-07 12:53:52.908 341 11494.63 113.68 56783.01 88888.00 2018-12-07 12:53:53.408 341 11494.98 113.66 56782.75 88888.00 2018-12-07 12:53:53.908 341 11495.22 113.65 56782.51 88888.00 2018-12-07 12:53:54.408 341 11495.52 113.62 56782.38 88888.00 2018-12-07 12:53:54.908 341 11495.87 113.62 56782.28 88888.00 2018-12-07 12:53:55.408 341 11496.12 113.62 56782.20 88888.00 2018-12-07 12:53:56.408 341 11496.52 113.75 56782.41 88888.00 2018-12-07 12:53:56.908 341 11496.63 113.77 56782.64 88888.00 2018-12-07 12:53:57.408 341 11496.72 113.85 56782.95 88888.00 2018-12-07 12:53:57.908 341 11496.86 113.86 56783.28 88888.00 2018-12-07 12:53:58.408 341 11496.88 113.88 56783.63 88888.00 2018-12-07 12:53:58.908 341 11496.88 113.97 56783.99 88888.00 2018-12-07 12:53:59.408 341 11496.89 114.00 56784.43 88888.00 2018-12-07 12:53:59.908 341 11496.82 113.99 56784.86 88888.00 2018-12-07 12:54:00.408 341 11496.71 114.04 56785.34 88888.00 2018-12-07 12:54:00.908 341 11496.67 114.13 56785.79 88888.00 2018-12-07 12:54:01.408 341 11496.52 114.17 56786.29 88888.00 2018-12-07 12:54:01.908 341 11496.49 114.23 56786.73 88888.00 2018-12-07 12:54:02.408 341 11496.44 114.23 56787.05 88888.00 2018-12-07 12:54:02.908 341 11496.31 114.24 56787.33 88888.00 2018-12-07 12:54:03.408 341 11496.28 114.30 56787.46 88888.00 2018-12-07 12:54:03.908 341 11496.25 114.37 56787.70 88888.00 2018-12-07 12:54:04.408 341 11496.14 114.40 56787.90 88888.00 2018-12-07 12:54:04.908 341 11496.10 114.43 56788.04 88888.00 2018-12-07 12:54:05.408 341 11496.11 114.44 56788.14 88888.00 2018-12-07 12:54:05.908 341 11496.03 114.44 56788.18 88888.00 2018-12-07 12:54:06.408 341 11495.97 114.45 56788.10 88888.00 2018-12-07 12:54:06.908 341 11496.03 114.49 56787.98 88888.00 2018-12-07 12:54:07.408 341 11496.08 114.50 56787.89 88888.00 2018-12-07 12:54:07.908 341 11496.12 114.54 56787.70 88888.00 2018-12-07 12:54:08.408 341 11496.25 114.54 56787.50 88888.00 2018-12-07 12:54:08.908 341 11496.39 114.54 56787.28 88888.00 2018-12-07 12:54:09.408 341 11496.51 114.62 56787.11 88888.00 2018-12-07 12:54:09.908 341 11496.72 114.60 56786.89 88888.00 2018-12-07 12:54:10.408 341 11496.79 114.58 56786.58 88888.00 2018-12-07 12:54:10.908 341 11497.00 114.63 56786.34 88888.00 2018-12-07 12:54:11.409 341 11497.30 114.65 56786.12 88888.00 2018-12-07 12:54:11.909 341 11497.42 114.64 56785.89 88888.00 2018-12-07 12:54:12.409 341 11497.61 114.65 56785.65 88888.00 2018-12-07 12:54:12.909 341 11497.81 114.67 56785.54 88888.00 2018-12-07 12:54:13.409 341 11497.96 114.70 56785.41 88888.00 2018-12-07 12:54:13.909 341 11498.17 114.74 56785.35 88888.00 2018-12-07 12:54:14.409 341 11498.34 114.67 56785.34 88888.00 2018-12-07 12:54:14.909 341 11498.42 114.67 56785.42 88888.00 2018-12-07 12:54:15.409 341 11498.54 114.68 56785.52 88888.00 2018-12-07 12:54:15.909 341 11498.65 114.70 56785.64 88888.00 2018-12-07 12:54:16.409 341 11498.69 114.72 56785.83 88888.00 2018-12-07 12:54:16.909 341 11498.72 114.76 56786.04 88888.00 2018-12-07 12:54:17.409 341 11498.75 114.71 56786.26 88888.00 2018-12-07 12:54:17.909 341 11498.68 114.76 56786.54 88888.00 2018-12-07 12:54:18.409 341 11498.61 114.81 56786.82 88888.00 2018-12-07 12:54:18.909 341 11498.56 114.78 56787.09 88888.00 2018-12-07 12:54:19.409 341 11498.37 114.75 56787.31 88888.00 2018-12-07 12:54:19.909 341 11498.27 114.85 56787.54 88888.00 2018-12-07 12:54:20.409 341 11498.19 114.96 56787.86 88888.00 2018-12-07 12:54:20.909 341 11498.06 115.08 56788.16 88888.00 2018-12-07 12:54:21.409 341 11497.98 115.16 56788.37 88888.00 2018-12-07 12:54:21.909 341 11497.83 115.22 56788.63 88888.00 2018-12-07 12:54:22.409 341 11497.65 115.35 56788.82 88888.00 2018-12-07 12:54:22.909 341 11497.68 115.47 56789.04 88888.00 2018-12-07 12:54:23.409 341 11497.68 115.57 56789.08 88888.00 2018-12-07 12:54:23.909 341 11497.61 115.69 56789.14 88888.00 2018-12-07 12:54:24.409 341 11497.75 115.80 56789.15 88888.00 2018-12-07 12:54:24.909 341 11497.78 115.91 56789.18 88888.00 2018-12-07 12:54:25.409 341 11497.83 116.00 56789.18 88888.00 2018-12-07 12:54:25.909 341 11497.98 116.14 56789.13 88888.00 2018-12-07 12:54:26.409 341 11498.16 116.18 56789.02 88888.00 2018-12-07 12:54:26.909 341 11498.33 116.18 56788.89 88888.00 2018-12-07 12:54:27.409 341 11498.51 116.23 56788.73 88888.00 2018-12-07 12:54:27.909 341 11498.68 116.24 56788.53 88888.00 2018-12-07 12:54:28.409 341 11498.81 116.25 56788.33 88888.00 2018-12-07 12:54:28.909 341 11499.04 116.27 56788.17 88888.00 2018-12-07 12:54:29.409 341 11499.18 116.28 56788.01 88888.00 2018-12-07 12:54:29.909 341 11499.28 116.30 56787.90 88888.00 2018-12-07 12:54:30.409 341 11499.52 116.28 56787.80 88888.00 2018-12-07 12:54:30.909 341 11499.64 116.19 56787.63 88888.00 2018-12-07 12:54:31.409 341 11499.76 116.13 56787.47 88888.00 2018-12-07 12:54:31.909 341 11500.00 116.10 56787.41 88888.00 2018-12-07 12:54:32.409 341 11500.13 116.03 56787.35 88888.00 2018-12-07 12:54:32.909 341 11500.19 115.99 56787.28 88888.00 2018-12-07 12:54:33.409 341 11500.29 115.93 56787.24 88888.00 2018-12-07 12:54:33.909 341 11500.36 115.89 56787.22 88888.00 2018-12-07 12:54:34.409 341 11500.41 115.87 56787.26 88888.00 2018-12-07 12:54:34.909 341 11500.54 115.83 56787.34 88888.00 2018-12-07 12:54:35.409 341 11500.59 115.74 56787.48 88888.00 2018-12-07 12:54:35.909 341 11500.59 115.73 56787.62 88888.00 2018-12-07 12:54:36.409 341 11500.57 115.69 56787.70 88888.00 2018-12-07 12:54:36.909 341 11500.63 115.60 56787.83 88888.00 2018-12-07 12:54:37.909 341 11500.69 115.62 56788.22 88888.00 2018-12-07 12:54:38.409 341 11500.63 115.60 56788.37 88888.00 2018-12-07 12:54:38.909 341 11500.52 115.66 56788.54 88888.00 2018-12-07 12:54:39.409 341 11500.52 115.69 56788.76 88888.00 2018-12-07 12:54:39.909 341 11500.52 115.67 56788.98 88888.00 2018-12-07 12:54:40.409 341 11500.39 115.76 56789.21 88888.00 2018-12-07 12:54:40.909 341 11500.32 115.80 56789.50 88888.00 2018-12-07 12:54:41.409 341 11500.19 115.81 56789.79 88888.00 2018-12-07 12:54:41.909 341 11500.06 115.89 56790.08 88888.00 2018-12-07 12:54:42.409 341 11500.02 115.93 56790.28 88888.00 2018-12-07 12:54:42.909 341 11499.91 115.96 56790.55 88888.00 2018-12-07 12:54:43.409 341 11499.80 116.05 56790.80 88888.00 2018-12-07 12:54:43.909 341 11499.74 116.18 56791.03 88888.00 2018-12-07 12:54:44.409 341 11499.67 116.21 56791.19 88888.00 2018-12-07 12:54:44.909 341 11499.64 116.23 56791.30 88888.00 2018-12-07 12:54:45.909 341 11499.48 116.31 56791.44 88888.00 2018-12-07 12:54:46.409 341 11499.42 116.34 56791.46 88888.00 2018-12-07 12:54:46.909 341 11499.45 116.37 56791.44 88888.00 2018-12-07 12:54:47.409 341 11499.48 116.38 56791.32 88888.00 2018-12-07 12:54:47.909 341 11499.48 116.35 56791.15 88888.00 2018-12-07 12:54:48.909 341 11499.70 116.32 56790.69 88888.00 2018-12-07 12:54:49.409 341 11499.79 116.32 56790.34 88888.00 2018-12-07 12:54:49.909 341 11500.02 116.30 56790.03 88888.00 2018-12-07 12:54:50.409 341 11500.14 116.23 56789.72 88888.00 2018-12-07 12:54:50.909 341 11500.29 116.21 56789.33 88888.00 2018-12-07 12:54:51.409 341 11500.56 116.18 56788.94 88888.00 2018-12-07 12:54:51.909 341 11500.74 116.11 56788.57 88888.00 2018-12-07 12:54:52.409 341 11500.89 116.12 56788.22 88888.00 2018-12-07 12:54:52.909 341 11501.11 116.06 56787.93 88888.00 2018-12-07 12:54:53.409 341 11501.27 115.97 56787.67 88888.00 2018-12-07 12:54:53.909 341 11501.39 115.96 56787.56 88888.00 2018-12-07 12:54:54.409 341 11501.58 115.97 56787.45 88888.00 2018-12-07 12:54:54.909 341 11501.64 116.01 56787.46 88888.00 2018-12-07 12:54:55.909 341 11501.82 116.03 56787.65 88888.00 2018-12-07 12:54:56.409 341 11501.85 116.05 56787.76 88888.00 2018-12-07 12:54:56.909 341 11501.87 116.08 56787.92 88888.00 2018-12-07 12:54:57.409 341 11501.96 116.12 56788.20 88888.00 2018-12-07 12:54:57.909 341 11501.93 116.19 56788.54 88888.00 2018-12-07 12:54:58.409 341 11501.84 116.23 56788.89 88888.00 2018-12-07 12:54:58.909 341 11501.89 116.28 56789.25 88888.00 2018-12-07 12:54:59.409 341 11501.80 116.25 56789.66 88888.00 2018-12-07 12:54:59.909 341 11501.66 116.28 56790.04 88888.00 2018-12-07 12:55:00.409 341 11501.61 116.27 56790.41 88888.00 2018-12-07 12:55:00.909 341 11501.46 116.25 56790.75 88888.00 2018-12-07 12:55:01.409 341 11501.33 116.30 56791.07 88888.00 2018-12-07 12:55:01.909 341 11501.17 116.24 56791.42 88888.00 2018-12-07 12:55:02.409 341 11500.99 116.23 56791.68 88888.00 2018-12-07 12:55:02.909 341 11500.81 116.19 56791.86 88888.00 2018-12-07 12:55:03.409 341 11500.73 116.08 56792.01 88888.00 2018-12-07 12:55:03.909 341 11500.59 116.04 56792.08 88888.00 2018-12-07 12:55:04.409 341 11500.47 116.06 56792.15 88888.00 2018-12-07 12:55:04.909 341 11500.41 115.99 56792.18 88888.00 2018-12-07 12:55:05.409 341 11500.34 115.94 56792.14 88888.00 2018-12-07 12:55:05.909 341 11500.29 115.96 56792.09 88888.00 2018-12-07 12:55:06.409 341 11500.29 115.94 56792.01 88888.00 2018-12-07 12:55:06.909 341 11500.24 115.87 56791.89 88888.00 2018-12-07 12:55:07.409 341 11500.18 115.83 56791.78 88888.00 2018-12-07 12:55:07.909 341 11500.26 115.77 56791.63 88888.00 2018-12-07 12:55:08.409 341 11500.18 115.78 56791.50 88888.00 2018-12-07 12:55:09.409 341 11500.24 115.78 56791.05 88888.00 2018-12-07 12:55:09.909 341 11500.18 115.76 56790.92 88888.00 2018-12-07 12:55:10.409 341 11500.18 115.76 56790.86 88888.00 2018-12-07 12:55:10.909 341 11500.22 115.74 56790.74 88888.00 2018-12-07 12:55:11.409 341 11500.21 115.72 56790.54 88888.00 2018-12-07 12:55:11.909 341 11500.25 115.78 56790.42 88888.00 2018-12-07 12:55:12.409 341 11500.43 115.78 56790.34 88888.00 2018-12-07 12:55:12.909 341 11500.40 115.69 56790.24 88888.00 2018-12-07 12:55:13.409 341 11500.48 115.70 56790.20 88888.00 2018-12-07 12:55:13.909 341 11500.61 115.69 56790.10 88888.00 2018-12-07 12:55:14.409 341 11500.61 115.65 56790.00 88888.00 2018-12-07 12:55:14.909 341 11500.70 115.71 56789.92 88888.00 2018-12-07 12:55:15.409 341 11500.83 115.70 56789.87 88888.00 2018-12-07 12:55:15.909 341 11500.85 115.67 56789.84 88888.00 2018-12-07 12:55:16.409 341 11500.95 115.66 56789.79 88888.00 2018-12-07 12:55:16.909 341 11501.04 115.63 56789.72 88888.00 2018-12-07 12:55:17.409 341 11501.06 115.59 56789.71 88888.00 2018-12-07 12:55:17.909 341 11501.05 115.58 56789.81 88888.00 2018-12-07 12:55:18.409 341 11501.19 115.53 56789.87 88888.00 2018-12-07 12:55:18.909 341 11501.20 115.55 56789.87 88888.00 2018-12-07 12:55:19.409 341 11501.24 115.55 56789.83 88888.00 2018-12-07 12:55:19.909 341 11501.29 115.55 56789.85 88888.00 2018-12-07 12:55:20.409 341 11501.24 115.47 56789.89 88888.00 2018-12-07 12:55:20.909 341 11501.22 115.49 56789.90 88888.00 2018-12-07 12:55:21.409 341 11501.23 115.40 56789.88 88888.00 2018-12-07 12:55:21.909 341 11501.12 115.40 56789.87 88888.00 2018-12-07 12:55:22.409 341 11501.06 115.40 56789.83 88888.00 2018-12-07 12:55:22.909 341 11501.05 115.32 56789.76 88888.00 2018-12-07 12:55:23.409 341 11501.04 115.29 56789.74 88888.00 2018-12-07 12:55:23.909 341 11501.09 115.28 56789.74 88888.00 2018-12-07 12:55:24.409 341 11501.06 115.24 56789.77 88888.00 2018-12-07 12:55:24.909 341 11500.97 115.16 56789.77 88888.00 2018-12-07 12:55:25.409 341 11501.06 115.12 56789.77 88888.00 2018-12-07 12:55:25.909 341 11501.15 115.11 56789.81 88888.00 2018-12-07 12:55:26.409 341 11501.11 115.05 56789.84 88888.00 2018-12-07 12:55:26.909 341 11501.16 115.04 56789.94 88888.00 2018-12-07 12:55:27.409 341 11501.17 115.09 56790.03 88888.00 2018-12-07 12:55:27.909 341 11501.13 115.08 56790.09 88888.00 2018-12-07 12:55:28.409 341 11501.23 115.13 56790.19 88888.00 2018-12-07 12:55:28.909 341 11501.29 115.17 56790.28 88888.00 2018-12-07 12:55:29.409 341 11501.27 115.17 56790.39 88888.00 2018-12-07 12:55:29.909 341 11501.31 115.25 56790.46 88888.00 2018-12-07 12:55:30.409 341 11501.32 115.33 56790.53 88888.00 2018-12-07 12:55:30.909 341 11501.30 115.26 56790.61 88888.00 2018-12-07 12:55:31.409 341 11501.32 115.36 56790.77 88888.00 2018-12-07 12:55:31.909 341 11501.40 115.40 56790.81 88888.00 2018-12-07 12:55:32.409 341 11501.37 115.39 56790.88 88888.00 2018-12-07 12:55:32.909 341 11501.45 115.36 56790.85 88888.00 2018-12-07 12:55:33.409 341 11501.47 115.30 56790.84 88888.00 2018-12-07 12:55:33.909 341 11501.43 115.17 56790.84 88888.00 2018-12-07 12:55:34.409 341 11501.46 115.15 56790.83 88888.00 2018-12-07 12:55:34.909 341 11501.39 115.08 56790.79 88888.00 2018-12-07 12:55:35.409 341 11501.29 114.98 56790.68 88888.00 2018-12-07 12:55:35.909 341 11501.19 114.94 56790.60 88888.00 2018-12-07 12:55:36.409 341 11501.11 114.75 56790.41 88888.00 2018-12-07 12:55:36.909 341 11501.04 114.65 56790.24 88888.00 2018-12-07 12:55:37.409 341 11501.04 114.56 56790.14 88888.00 2018-12-07 12:55:37.909 341 11501.01 114.36 56789.98 88888.00 2018-12-07 12:55:38.409 341 11500.88 114.23 56789.75 88888.00 2018-12-07 12:55:38.909 341 11500.81 114.15 56789.59 88888.00 2018-12-07 12:55:39.409 341 11500.73 114.00 56789.44 88888.00 2018-12-07 12:55:39.909 341 11500.57 113.89 56789.25 88888.00 2018-12-07 12:55:40.409 341 11500.56 113.79 56789.07 88888.00 2018-12-07 12:55:40.909 341 11500.50 113.65 56788.87 88888.00 2018-12-07 12:55:41.409 341 11500.38 113.52 56788.69 88888.00 2018-12-07 12:55:41.909 341 11500.32 113.46 56788.61 88888.00 2018-12-07 12:55:42.409 341 11500.21 113.36 56788.50 88888.00 2018-12-07 12:55:42.909 341 11500.05 113.31 56788.43 88888.00 2018-12-07 12:55:43.409 341 11500.00 113.24 56788.39 88888.00 2018-12-07 12:55:43.909 341 11499.86 113.19 56788.35 88888.00 2018-12-07 12:55:44.409 341 11499.72 113.18 56788.30 88888.00 2018-12-07 12:55:44.909 341 11499.69 113.13 56788.28 88888.00 2018-12-07 12:55:45.409 341 11499.57 113.05 56788.25 88888.00 2018-12-07 12:55:45.909 341 11499.41 113.04 56788.28 88888.00 2018-12-07 12:55:46.409 341 11499.35 113.05 56788.25 88888.00 2018-12-07 12:55:46.909 341 11499.22 113.04 56788.24 88888.00 2018-12-07 12:55:47.409 341 11499.07 113.00 56788.29 88888.00 2018-12-07 12:55:47.909 341 11499.07 113.02 56788.28 88888.00 2018-12-07 12:55:48.409 341 11498.96 112.97 56788.23 88888.00 2018-12-07 12:55:48.909 341 11498.86 112.99 56788.20 88888.00 2018-12-07 12:55:49.409 341 11498.74 113.06 56788.10 88888.00 2018-12-07 12:55:49.909 341 11498.67 113.14 56788.09 88888.00 2018-12-07 12:55:50.909 341 11498.54 113.29 56788.11 88888.00 2018-12-07 12:55:51.409 341 11498.46 113.34 56788.10 88888.00 2018-12-07 12:55:51.909 341 11498.38 113.43 56788.07 88888.00 2018-12-07 12:55:52.409 341 11498.39 113.48 56788.03 88888.00 2018-12-07 12:55:52.909 341 11498.34 113.53 56787.97 88888.00 2018-12-07 12:55:53.409 341 11498.28 113.61 56787.92 88888.00 2018-12-07 12:55:53.909 341 11498.33 113.67 56787.90 88888.00 2018-12-07 12:55:54.409 341 11498.33 113.70 56787.80 88888.00 2018-12-07 12:55:54.909 341 11498.37 113.73 56787.64 88888.00 2018-12-07 12:55:55.409 341 11498.49 113.77 56787.56 88888.00 2018-12-07 12:55:55.909 341 11498.51 113.73 56787.43 88888.00 2018-12-07 12:55:56.409 341 11498.47 113.77 56787.28 88888.00 2018-12-07 12:55:56.909 341 11498.55 113.75 56787.16 88888.00 2018-12-07 12:55:57.409 341 11498.67 113.69 56786.98 88888.00 2018-12-07 12:55:57.909 341 11498.80 113.61 56786.82 88888.00 2018-12-07 12:55:58.409 341 11498.92 113.56 56786.64 88888.00 2018-12-07 12:55:58.909 341 11499.06 113.45 56786.39 88888.00 2018-12-07 12:55:59.409 341 11499.14 113.36 56786.15 88888.00 2018-12-07 12:55:59.909 341 11499.28 113.33 56785.92 88888.00 2018-12-07 12:56:00.909 341 11499.30 113.09 56785.46 88888.00 2018-12-07 12:56:01.409 341 11499.37 112.97 56785.22 88888.00 2018-12-07 12:56:01.909 341 11499.44 112.80 56784.99 88888.00 2018-12-07 12:56:02.409 341 11499.45 112.72 56784.81 88888.00 2018-12-07 12:56:02.909 341 11499.52 112.64 56784.64 88888.00 2018-12-07 12:56:03.409 341 11499.46 112.50 56784.48 88888.00 2018-12-07 12:56:03.909 341 11499.44 112.46 56784.36 88888.00 2018-12-07 12:56:04.409 341 11499.44 112.34 56784.33 88888.00 2018-12-07 12:56:04.909 341 11499.29 112.18 56784.32 88888.00 2018-12-07 12:56:05.409 341 11499.15 112.11 56784.33 88888.00 2018-12-07 12:56:05.909 341 11499.06 112.02 56784.37 88888.00 2018-12-07 12:56:06.409 341 11498.80 111.89 56784.50 88888.00 2018-12-07 12:56:06.909 341 11498.63 111.88 56784.61 88888.00 2018-12-07 12:56:07.409 341 11498.48 111.82 56784.74 88888.00 2018-12-07 12:56:07.909 341 11498.19 111.76 56784.93 88888.00 2018-12-07 12:56:08.409 341 11498.00 111.72 56785.16 88888.00 2018-12-07 12:56:08.909 341 11497.79 111.74 56785.42 88888.00 2018-12-07 12:56:09.409 341 11497.55 111.74 56785.73 88888.00 2018-12-07 12:56:09.909 341 11497.35 111.81 56785.94 88888.00 2018-12-07 12:56:10.409 341 11497.13 111.90 56786.22 88888.00 2018-12-07 12:56:10.910 341 11496.94 111.97 56786.48 88888.00 2018-12-07 12:56:11.410 341 11496.75 112.09 56786.70 88888.00 2018-12-07 12:56:11.910 341 11496.67 112.22 56786.93 88888.00 2018-12-07 12:56:12.410 341 11496.60 112.30 56787.07 88888.00 2018-12-07 12:56:12.910 341 11496.56 112.42 56787.18 88888.00 2018-12-07 12:56:13.410 341 11496.65 112.52 56787.14 88888.00 2018-12-07 12:56:13.910 341 11496.63 112.61 56787.14 88888.00 2018-12-07 12:56:14.410 341 11496.64 112.72 56787.12 88888.00 2018-12-07 12:56:14.910 341 11496.72 112.81 56787.01 88888.00 2018-12-07 12:56:15.410 341 11496.78 112.92 56786.82 88888.00 2018-12-07 12:56:15.910 341 11496.96 112.94 56786.64 88888.00 2018-12-07 12:56:16.410 341 11497.10 112.93 56786.31 88888.00 2018-12-07 12:56:16.910 341 11497.20 112.94 56785.99 88888.00 2018-12-07 12:56:17.410 341 11497.35 112.95 56785.68 88888.00 2018-12-07 12:56:17.910 341 11497.60 112.95 56785.39 88888.00 2018-12-07 12:56:18.410 341 11497.74 112.94 56785.09 88888.00 2018-12-07 12:56:18.910 341 11497.95 112.94 56784.84 88888.00 2018-12-07 12:56:19.410 341 11498.10 112.87 56784.58 88888.00 2018-12-07 12:56:19.910 341 11498.17 112.74 56784.36 88888.00 2018-12-07 12:56:20.410 341 11498.30 112.67 56784.11 88888.00 2018-12-07 12:56:20.910 341 11498.38 112.60 56783.92 88888.00 2018-12-07 12:56:21.410 341 11498.31 112.53 56783.74 88888.00 2018-12-07 12:56:21.910 341 11498.31 112.49 56783.68 88888.00 2018-12-07 12:56:22.410 341 11498.31 112.37 56783.66 88888.00 2018-12-07 12:56:22.910 341 11498.14 112.29 56783.67 88888.00 2018-12-07 12:56:23.410 341 11498.03 112.24 56783.66 88888.00 2018-12-07 12:56:23.910 341 11497.89 112.16 56783.65 88888.00 2018-12-07 12:56:24.410 341 11497.70 112.11 56783.81 88888.00 2018-12-07 12:56:24.910 341 11497.54 112.05 56783.90 88888.00 2018-12-07 12:56:25.410 341 11497.30 112.00 56784.01 88888.00 2018-12-07 12:56:25.910 341 11496.98 111.96 56784.25 88888.00 2018-12-07 12:56:26.410 341 11496.71 111.95 56784.43 88888.00 2018-12-07 12:56:26.910 341 11496.54 111.92 56784.56 88888.00 2018-12-07 12:56:27.410 341 11496.26 111.92 56784.75 88888.00 2018-12-07 12:56:27.910 341 11496.05 111.96 56784.89 88888.00 2018-12-07 12:56:28.410 341 11495.99 112.00 56784.99 88888.00 2018-12-07 12:56:28.910 341 11495.80 112.05 56785.00 88888.00 2018-12-07 12:56:29.410 341 11495.64 112.11 56784.99 88888.00 2018-12-07 12:56:29.910 341 11495.61 112.19 56785.00 88888.00 2018-12-07 12:56:30.410 341 11495.52 112.25 56784.97 88888.00 2018-12-07 12:56:30.910 341 11495.61 112.30 56784.95 88888.00 2018-12-07 12:56:31.410 341 11495.69 112.44 56784.94 88888.00 2018-12-07 12:56:32.410 341 11495.89 112.53 56784.62 88888.00 2018-12-07 12:56:32.910 341 11496.02 112.60 56784.52 88888.00 2018-12-07 12:56:33.410 341 11496.09 112.60 56784.48 88888.00 2018-12-07 12:56:33.910 341 11496.29 112.71 56784.42 88888.00 2018-12-07 12:56:34.410 341 11496.47 112.70 56784.29 88888.00 2018-12-07 12:56:34.910 341 11496.61 112.73 56784.20 88888.00 2018-12-07 12:56:35.410 341 11496.81 112.79 56784.11 88888.00 2018-12-07 12:56:35.910 341 11496.99 112.80 56784.04 88888.00 2018-12-07 12:56:36.410 341 11497.10 112.78 56783.99 88888.00 2018-12-07 12:56:36.910 341 11497.22 112.75 56783.97 88888.00 2018-12-07 12:56:37.410 341 11497.36 112.72 56783.97 88888.00 2018-12-07 12:56:37.910 341 11497.31 112.67 56783.91 88888.00 2018-12-07 12:56:38.410 341 11497.31 112.63 56783.94 88888.00 2018-12-07 12:56:38.910 341 11497.38 112.59 56783.95 88888.00 2018-12-07 12:56:39.410 341 11497.42 112.50 56783.97 88888.00 2018-12-07 12:56:39.910 341 11497.40 112.47 56783.95 88888.00 2018-12-07 12:56:40.410 341 11497.41 112.40 56784.00 88888.00 2018-12-07 12:56:40.910 341 11497.19 112.38 56784.07 88888.00 2018-12-07 12:56:41.410 341 11497.03 112.31 56784.18 88888.00 2018-12-07 12:56:42.410 341 11496.72 112.19 56784.40 88888.00 2018-12-07 12:56:42.910 341 11496.57 112.18 56784.38 88888.00 2018-12-07 12:56:43.410 341 11496.39 112.19 56784.40 88888.00 2018-12-07 12:56:43.910 341 11496.17 112.15 56784.33 88888.00 2018-12-07 12:56:44.410 341 11496.10 112.23 56784.22 88888.00 2018-12-07 12:56:44.910 341 11496.03 112.18 56784.12 88888.00 2018-12-07 12:56:45.410 341 11495.95 112.25 56783.94 88888.00 2018-12-07 12:56:45.910 341 11495.96 112.36 56783.77 88888.00 2018-12-07 12:56:46.410 341 11495.99 112.37 56783.49 88888.00 2018-12-07 12:56:46.910 341 11496.03 112.39 56783.24 88888.00 2018-12-07 12:56:47.410 341 11496.15 112.44 56782.96 88888.00 2018-12-07 12:56:47.910 341 11496.28 112.47 56782.68 88888.00 2018-12-07 12:56:48.410 341 11496.36 112.54 56782.40 88888.00 2018-12-07 12:56:48.910 341 11496.56 112.65 56782.15 88888.00 2018-12-07 12:56:49.410 341 11496.81 112.59 56781.87 88888.00 2018-12-07 12:56:49.910 341 11496.94 112.52 56781.67 88888.00 2018-12-07 12:56:50.410 341 11497.23 112.61 56781.51 88888.00 2018-12-07 12:56:50.910 341 11497.48 112.63 56781.41 88888.00 2018-12-07 12:56:51.410 341 11497.62 112.65 56781.40 88888.00 2018-12-07 12:56:51.910 341 11497.78 112.64 56781.42 88888.00 2018-12-07 12:56:52.410 341 11497.98 112.59 56781.47 88888.00 2018-12-07 12:56:52.910 341 11498.06 112.60 56781.61 88888.00 2018-12-07 12:56:53.410 341 11498.21 112.65 56781.79 88888.00 2018-12-07 12:56:53.910 341 11498.21 112.61 56782.01 88888.00 2018-12-07 12:56:54.410 341 11498.17 112.57 56782.28 88888.00 2018-12-07 12:56:54.910 341 11498.23 112.58 56782.58 88888.00 2018-12-07 12:56:55.410 341 11498.12 112.56 56782.89 88888.00 2018-12-07 12:56:55.910 341 11498.00 112.58 56783.20 88888.00 2018-12-07 12:56:56.410 341 11497.96 112.64 56783.60 88888.00 2018-12-07 12:56:56.910 341 11497.82 112.65 56783.97 88888.00 2018-12-07 12:56:57.410 341 11497.61 112.65 56784.24 88888.00 2018-12-07 12:56:57.910 341 11497.48 112.73 56784.54 88888.00 2018-12-07 12:56:58.410 341 11497.36 112.77 56784.80 88888.00 2018-12-07 12:56:58.910 341 11497.23 112.77 56784.99 88888.00 2018-12-07 12:56:59.410 341 11497.20 112.74 56785.16 88888.00 2018-12-07 12:56:59.910 341 11497.02 112.73 56785.29 88888.00 2018-12-07 12:57:00.410 341 11496.91 112.77 56785.34 88888.00 2018-12-07 12:57:00.910 341 11496.85 112.75 56785.38 88888.00 2018-12-07 12:57:01.410 341 11496.75 112.74 56785.33 88888.00 2018-12-07 12:57:01.910 341 11496.70 112.75 56785.31 88888.00 2018-12-07 12:57:02.410 341 11496.71 112.71 56785.21 88888.00 2018-12-07 12:57:02.910 341 11496.70 112.70 56785.13 88888.00 2018-12-07 12:57:03.410 341 11496.70 112.72 56784.94 88888.00 2018-12-07 12:57:03.910 341 11496.72 112.68 56784.77 88888.00 2018-12-07 12:57:04.410 341 11496.71 112.65 56784.67 88888.00 2018-12-07 12:57:04.910 341 11496.74 112.68 56784.55 88888.00 2018-12-07 12:57:05.410 341 11496.81 112.68 56784.37 88888.00 2018-12-07 12:57:05.910 341 11496.91 112.63 56784.16 88888.00 2018-12-07 12:57:06.410 341 11496.99 112.53 56783.97 88888.00 2018-12-07 12:57:06.910 341 11497.08 112.56 56783.81 88888.00 2018-12-07 12:57:07.410 341 11497.13 112.58 56783.61 88888.00 2018-12-07 12:57:07.910 341 11497.16 112.59 56783.37 88888.00 2018-12-07 12:57:08.410 341 11497.31 112.61 56783.18 88888.00 2018-12-07 12:57:08.910 341 11497.37 112.59 56783.05 88888.00 2018-12-07 12:57:09.410 341 11497.31 112.57 56782.94 88888.00 2018-12-07 12:57:09.910 341 11497.40 112.59 56782.84 88888.00 2018-12-07 12:57:10.410 341 11497.44 112.53 56782.72 88888.00 2018-12-07 12:57:10.910 341 11497.43 112.56 56782.58 88888.00 2018-12-07 12:57:11.410 341 11497.51 112.52 56782.53 88888.00 2018-12-07 12:57:11.910 341 11497.48 112.53 56782.57 88888.00 2018-12-07 12:57:12.410 341 11497.36 112.58 56782.69 88888.00 2018-12-07 12:57:12.910 341 11497.31 112.63 56782.79 88888.00 2018-12-07 12:57:13.410 341 11497.20 112.66 56782.87 88888.00 2018-12-07 12:57:13.910 341 11497.09 112.72 56783.07 88888.00 2018-12-07 12:57:14.410 341 11497.08 112.78 56783.30 88888.00 2018-12-07 12:57:14.910 341 11496.99 112.80 56783.41 88888.00 2018-12-07 12:57:15.410 341 11496.79 112.83 56783.52 88888.00 2018-12-07 12:57:15.910 341 11496.77 112.88 56783.78 88888.00 2018-12-07 12:57:16.410 341 11496.64 112.94 56784.04 88888.00 2018-12-07 12:57:16.910 341 11496.56 112.92 56784.25 88888.00 2018-12-07 12:57:17.410 341 11496.56 112.90 56784.39 88888.00 2018-12-07 12:57:17.910 341 11496.50 112.91 56784.44 88888.00 2018-12-07 12:57:18.410 341 11496.49 112.87 56784.52 88888.00 2018-12-07 12:57:18.910 341 11496.52 112.93 56784.65 88888.00 2018-12-07 12:57:19.410 341 11496.46 112.92 56784.70 88888.00 2018-12-07 12:57:19.910 341 11496.43 112.93 56784.87 88888.00 2018-12-07 12:57:20.410 341 11496.49 112.97 56784.96 88888.00 2018-12-07 12:57:20.910 341 11496.46 112.94 56785.04 88888.00 2018-12-07 12:57:21.410 341 11496.51 112.95 56785.13 88888.00 2018-12-07 12:57:21.910 341 11496.59 112.91 56785.17 88888.00 2018-12-07 12:57:22.410 341 11496.53 112.92 56785.17 88888.00 2018-12-07 12:57:22.910 341 11496.60 112.93 56785.14 88888.00 2018-12-07 12:57:23.910 341 11496.71 112.94 56785.15 88888.00 2018-12-07 12:57:24.410 341 11496.72 112.97 56785.10 88888.00 2018-12-07 12:57:24.910 341 11496.77 112.97 56785.07 88888.00 2018-12-07 12:57:25.410 341 11496.77 112.98 56784.96 88888.00 2018-12-07 12:57:25.910 341 11496.74 112.97 56784.91 88888.00 2018-12-07 12:57:26.410 341 11496.86 112.98 56784.84 88888.00 2018-12-07 12:57:26.910 341 11496.91 113.01 56784.81 88888.00 2018-12-07 12:57:27.410 341 11496.93 113.04 56784.77 88888.00 2018-12-07 12:57:27.910 341 11496.99 113.00 56784.84 88888.00 2018-12-07 12:57:28.410 341 11497.00 112.98 56784.87 88888.00 2018-12-07 12:57:28.910 341 11497.03 113.05 56784.89 88888.00 2018-12-07 12:57:29.410 341 11497.15 113.00 56784.86 88888.00 2018-12-07 12:57:29.910 341 11497.20 112.91 56784.80 88888.00 2018-12-07 12:57:30.410 341 11497.24 112.88 56784.84 88888.00 2018-12-07 12:57:30.910 341 11497.28 112.92 56784.99 88888.00 2018-12-07 12:57:31.410 341 11497.19 112.90 56785.07 88888.00 2018-12-07 12:57:31.910 341 11497.20 112.87 56785.22 88888.00 2018-12-07 12:57:32.410 341 11497.23 112.84 56785.34 88888.00 2018-12-07 12:57:32.910 341 11497.17 112.79 56785.48 88888.00 2018-12-07 12:57:33.410 341 11497.13 112.78 56785.73 88888.00 2018-12-07 12:57:33.910 341 11497.09 112.68 56785.87 88888.00 2018-12-07 12:57:34.410 341 11496.94 112.67 56786.00 88888.00 2018-12-07 12:57:34.910 341 11496.93 112.63 56786.16 88888.00 2018-12-07 12:57:35.410 341 11496.96 112.54 56786.28 88888.00 2018-12-07 12:57:35.910 341 11496.84 112.45 56786.39 88888.00 2018-12-07 12:57:36.410 341 11496.71 112.40 56786.47 88888.00 2018-12-07 12:57:36.910 341 11496.65 112.38 56786.51 88888.00 2018-12-07 12:57:37.410 341 11496.51 112.34 56786.64 88888.00 2018-12-07 12:57:37.910 341 11496.45 112.33 56786.77 88888.00 2018-12-07 12:57:38.410 341 11496.29 112.25 56786.88 88888.00 2018-12-07 12:57:38.910 341 11496.10 112.18 56786.99 88888.00 2018-12-07 12:57:39.410 341 11496.02 112.19 56787.02 88888.00 2018-12-07 12:57:39.910 341 11495.90 112.16 56787.02 88888.00 2018-12-07 12:57:40.410 341 11495.75 112.15 56787.09 88888.00 2018-12-07 12:57:40.910 341 11495.68 112.20 56787.06 88888.00 2018-12-07 12:57:41.410 341 11495.62 112.19 56786.96 88888.00 2018-12-07 12:57:41.910 341 11495.54 112.17 56786.76 88888.00 2018-12-07 12:57:42.410 341 11495.48 112.18 56786.57 88888.00 2018-12-07 12:57:42.910 341 11495.52 112.12 56786.39 88888.00 2018-12-07 12:57:43.410 341 11495.49 112.09 56786.21 88888.00 2018-12-07 12:57:43.910 341 11495.63 112.04 56786.00 88888.00 2018-12-07 12:57:44.910 341 11495.75 111.95 56785.52 88888.00 2018-12-07 12:57:45.410 341 11495.88 111.91 56785.32 88888.00 2018-12-07 12:57:45.910 341 11495.99 111.92 56785.12 88888.00 2018-12-07 12:57:46.410 341 11496.05 111.90 56784.93 88888.00 2018-12-07 12:57:46.910 341 11496.23 111.86 56784.65 88888.00 2018-12-07 12:57:47.410 341 11496.32 111.75 56784.40 88888.00 2018-12-07 12:57:47.910 341 11496.39 111.70 56784.27 88888.00 2018-12-07 12:57:48.410 341 11496.59 111.66 56784.10 88888.00 2018-12-07 12:57:48.910 341 11496.68 111.64 56783.93 88888.00 2018-12-07 12:57:49.410 341 11496.77 111.63 56783.80 88888.00 2018-12-07 12:57:49.910 341 11496.85 111.57 56783.79 88888.00 2018-12-07 12:57:50.410 341 11496.87 111.40 56783.68 88888.00 2018-12-07 12:57:50.910 341 11496.89 111.28 56783.56 88888.00 2018-12-07 12:57:51.410 341 11496.92 111.20 56783.52 88888.00 2018-12-07 12:57:51.910 341 11496.93 111.02 56783.54 88888.00 2018-12-07 12:57:52.410 341 11496.86 110.91 56783.58 88888.00 2018-12-07 12:57:52.910 341 11496.87 110.84 56783.63 88888.00 2018-12-07 12:57:53.410 341 11496.80 110.73 56783.75 88888.00 2018-12-07 12:57:53.910 341 11496.68 110.66 56783.95 88888.00 2018-12-07 12:57:54.410 341 11496.63 110.62 56784.13 88888.00 2018-12-07 12:57:54.910 341 11496.47 110.55 56784.30 88888.00 2018-12-07 12:57:55.410 341 11496.19 110.50 56784.50 88888.00 2018-12-07 12:57:55.910 341 11496.07 110.48 56784.76 88888.00 2018-12-07 12:57:56.410 341 11495.82 110.46 56785.09 88888.00 2018-12-07 12:57:56.910 341 11495.63 110.45 56785.41 88888.00 2018-12-07 12:57:57.410 341 11495.54 110.42 56785.66 88888.00 2018-12-07 12:57:57.910 341 11495.26 110.42 56785.86 88888.00 2018-12-07 12:57:58.410 341 11495.05 110.46 56786.12 88888.00 2018-12-07 12:57:58.910 341 11494.94 110.43 56786.44 88888.00 2018-12-07 12:57:59.410 341 11494.66 110.42 56786.73 88888.00 2018-12-07 12:57:59.910 341 11494.38 110.49 56786.93 88888.00 2018-12-07 12:58:00.410 341 11494.24 110.53 56787.15 88888.00 2018-12-07 12:58:00.910 341 11494.09 110.54 56787.32 88888.00 2018-12-07 12:58:01.410 341 11493.86 110.57 56787.47 88888.00 2018-12-07 12:58:01.910 341 11493.90 110.54 56787.52 88888.00 2018-12-07 12:58:02.410 341 11493.75 110.50 56787.50 88888.00 2018-12-07 12:58:02.910 341 11493.66 110.43 56787.48 88888.00 2018-12-07 12:58:03.410 341 11493.73 110.38 56787.41 88888.00 2018-12-07 12:58:03.910 341 11493.69 110.26 56787.27 88888.00 2018-12-07 12:58:04.410 341 11493.65 110.15 56787.06 88888.00 2018-12-07 12:58:05.410 341 11493.74 110.01 56786.60 88888.00 2018-12-07 12:58:05.910 341 11493.69 109.89 56786.36 88888.00 2018-12-07 12:58:06.410 341 11493.80 109.78 56786.16 88888.00 2018-12-07 12:58:06.910 341 11493.75 109.67 56785.93 88888.00 2018-12-07 12:58:07.410 341 11493.74 109.59 56785.74 88888.00 2018-12-07 12:58:07.910 341 11493.79 109.48 56785.53 88888.00 2018-12-07 12:58:08.410 341 11493.71 109.36 56785.31 88888.00 2018-12-07 12:58:08.910 341 11493.69 109.27 56785.14 88888.00 2018-12-07 12:58:09.410 341 11493.71 109.19 56784.95 88888.00 2018-12-07 12:58:09.910 341 11493.66 109.12 56784.83 88888.00 2018-12-07 12:58:10.411 341 11493.61 109.09 56784.76 88888.00 2018-12-07 12:58:10.911 341 11493.67 109.04 56784.68 88888.00 2018-12-07 12:58:11.411 341 11493.60 109.03 56784.65 88888.00 2018-12-07 12:58:11.911 341 11493.59 109.03 56784.61 88888.00 2018-12-07 12:58:12.411 341 11493.65 109.03 56784.59 88888.00 2018-12-07 12:58:12.911 341 11493.65 109.03 56784.58 88888.00 2018-12-07 12:58:13.411 341 11493.71 109.03 56784.68 88888.00 2018-12-07 12:58:13.911 341 11493.76 109.07 56784.77 88888.00 2018-12-07 12:58:14.411 341 11493.73 109.04 56784.89 88888.00 2018-12-07 12:58:14.911 341 11493.73 109.02 56785.08 88888.00 2018-12-07 12:58:15.411 341 11493.79 109.02 56785.29 88888.00 2018-12-07 12:58:15.911 341 11493.66 109.02 56785.59 88888.00 2018-12-07 12:58:16.411 341 11493.65 109.04 56785.94 88888.00 2018-12-07 12:58:16.911 341 11493.57 109.06 56786.32 88888.00 2018-12-07 12:58:17.411 341 11493.44 109.12 56786.71 88888.00 2018-12-07 12:58:17.911 341 11493.36 109.13 56787.16 88888.00 2018-12-07 12:58:18.411 341 11493.26 109.12 56787.64 88888.00 2018-12-07 12:58:18.911 341 11493.00 109.12 56788.02 88888.00 2018-12-07 12:58:19.411 341 11492.79 109.17 56788.46 88888.00 2018-12-07 12:58:19.911 341 11492.57 109.18 56788.98 88888.00 2018-12-07 12:58:20.411 341 11492.23 109.20 56789.40 88888.00 2018-12-07 12:58:20.911 341 11491.98 109.26 56789.79 88888.00 2018-12-07 12:58:21.411 341 11491.74 109.27 56790.07 88888.00 2018-12-07 12:58:21.911 341 11491.40 109.28 56790.29 88888.00 2018-12-07 12:58:22.411 341 11491.22 109.28 56790.49 88888.00 2018-12-07 12:58:22.911 341 11491.08 109.27 56790.55 88888.00 2018-12-07 12:58:23.411 341 11490.83 109.31 56790.52 88888.00 2018-12-07 12:58:23.911 341 11490.82 109.33 56790.35 88888.00 2018-12-07 12:58:24.411 341 11490.82 109.28 56790.08 88888.00 2018-12-07 12:58:24.911 341 11490.76 109.25 56789.76 88888.00 2018-12-07 12:58:25.411 341 11490.89 109.26 56789.37 88888.00 2018-12-07 12:58:25.911 341 11491.08 109.20 56788.88 88888.00 2018-12-07 12:58:26.411 341 11491.18 109.10 56788.39 88888.00 2018-12-07 12:58:26.911 341 11491.52 109.10 56787.86 88888.00 2018-12-07 12:58:27.411 341 11491.79 109.04 56787.27 88888.00 2018-12-07 12:58:27.911 341 11492.04 108.93 56786.73 88888.00 2018-12-07 12:58:28.411 341 11492.33 108.83 56786.25 88888.00 2018-12-07 12:58:28.911 341 11492.60 108.72 56785.77 88888.00 2018-12-07 12:58:29.411 341 11492.79 108.65 56785.35 88888.00 2018-12-07 12:58:29.911 341 11493.04 108.58 56785.01 88888.00 2018-12-07 12:58:30.411 341 11493.09 108.36 56784.86 88888.00 2018-12-07 12:58:30.911 341 11493.07 108.17 56784.80 88888.00 2018-12-07 12:58:31.411 341 11493.16 108.04 56784.87 88888.00 2018-12-07 12:58:31.911 341 11493.07 107.90 56784.97 88888.00 2018-12-07 12:58:32.411 341 11492.79 107.70 56785.09 88888.00 2018-12-07 12:58:32.911 341 11492.61 107.55 56785.33 88888.00 2018-12-07 12:58:33.411 341 11492.30 107.41 56785.59 88888.00 2018-12-07 12:58:33.911 341 11491.98 107.33 56786.00 88888.00 2018-12-07 12:58:34.411 341 11491.60 107.26 56786.48 88888.00 2018-12-07 12:58:34.911 341 11491.21 107.16 56786.95 88888.00 2018-12-07 12:58:35.411 341 11490.75 107.09 56787.38 88888.00 2018-12-07 12:58:35.911 341 11490.31 107.02 56787.79 88888.00 2018-12-07 12:58:36.411 341 11489.84 106.95 56788.24 88888.00 2018-12-07 12:58:36.911 341 11489.36 106.94 56788.61 88888.00 2018-12-07 12:58:37.411 341 11488.99 107.00 56788.86 88888.00 2018-12-07 12:58:37.911 341 11488.59 107.01 56789.12 88888.00 2018-12-07 12:58:38.411 341 11488.27 107.05 56789.31 88888.00 2018-12-07 12:58:38.911 341 11488.03 107.09 56789.38 88888.00 2018-12-07 12:58:39.411 341 11487.78 107.12 56789.36 88888.00 2018-12-07 12:58:39.911 341 11487.61 107.20 56789.33 88888.00 2018-12-07 12:58:40.411 341 11487.54 107.26 56789.20 88888.00 2018-12-07 12:58:40.911 341 11487.49 107.29 56789.05 88888.00 2018-12-07 12:58:41.411 341 11487.54 107.35 56788.88 88888.00 2018-12-07 12:58:41.911 341 11487.64 107.41 56788.66 88888.00 2018-12-07 12:58:42.411 341 11487.78 107.47 56788.41 88888.00 2018-12-07 12:58:42.911 341 11487.94 107.53 56788.15 88888.00 2018-12-07 12:58:43.411 341 11488.20 107.56 56787.88 88888.00 2018-12-07 12:58:43.911 341 11488.34 107.54 56787.62 88888.00 2018-12-07 12:58:44.411 341 11488.53 107.53 56787.41 88888.00 2018-12-07 12:58:44.911 341 11488.79 107.54 56787.25 88888.00 2018-12-07 12:58:45.411 341 11488.88 107.54 56787.15 88888.00 2018-12-07 12:58:45.911 341 11488.90 107.55 56787.14 88888.00 2018-12-07 12:58:46.911 341 11488.99 107.43 56787.30 88888.00 2018-12-07 12:58:47.411 341 11488.89 107.42 56787.43 88888.00 2018-12-07 12:58:47.911 341 11488.81 107.37 56787.56 88888.00 2018-12-07 12:58:48.411 341 11488.62 107.34 56787.73 88888.00 2018-12-07 12:58:48.911 341 11488.37 107.35 56788.04 88888.00 2018-12-07 12:58:49.411 341 11488.13 107.30 56788.35 88888.00 2018-12-07 12:58:49.911 341 11487.85 107.26 56788.61 88888.00 2018-12-07 12:58:50.411 341 11487.54 107.27 56788.84 88888.00 2018-12-07 12:58:50.911 341 11487.34 107.29 56789.00 88888.00 2018-12-07 12:58:51.411 341 11487.13 107.27 56789.14 88888.00 2018-12-07 12:58:51.911 341 11486.85 107.30 56789.33 88888.00 2018-12-07 12:58:52.411 341 11486.58 107.29 56789.42 88888.00 2018-12-07 12:58:52.911 341 11486.33 107.32 56789.47 88888.00 2018-12-07 12:58:53.411 341 11486.12 107.30 56789.42 88888.00 2018-12-07 12:58:53.911 341 11486.05 107.26 56789.27 88888.00 2018-12-07 12:58:54.411 341 11485.97 107.22 56789.10 88888.00 2018-12-07 12:58:54.911 341 11485.87 107.27 56788.92 88888.00 2018-12-07 12:58:55.411 341 11485.87 107.25 56788.69 88888.00 2018-12-07 12:58:55.911 341 11485.75 107.20 56788.39 88888.00 2018-12-07 12:58:56.411 341 11485.70 107.21 56788.02 88888.00 2018-12-07 12:58:56.911 341 11485.80 107.21 56787.66 88888.00 2018-12-07 12:58:57.411 341 11485.86 107.14 56787.32 88888.00 2018-12-07 12:58:57.911 341 11485.96 107.07 56786.95 88888.00 2018-12-07 12:58:58.411 341 11486.16 107.01 56786.63 88888.00 2018-12-07 12:58:58.911 341 11486.29 107.01 56786.36 88888.00 2018-12-07 12:58:59.411 341 11486.43 106.98 56786.19 88888.00 2018-12-07 12:58:59.911 341 11486.58 106.92 56786.02 88888.00 2018-12-07 12:59:00.411 341 11486.65 106.93 56785.84 88888.00 2018-12-07 12:59:00.911 341 11486.73 106.96 56785.86 88888.00 2018-12-07 12:59:01.411 341 11486.83 106.95 56786.00 88888.00 2018-12-07 12:59:01.911 341 11486.80 106.92 56786.11 88888.00 2018-12-07 12:59:02.411 341 11486.87 106.96 56786.35 88888.00 2018-12-07 12:59:02.911 341 11486.91 107.01 56786.58 88888.00 2018-12-07 12:59:03.411 341 11486.90 106.99 56786.83 88888.00 2018-12-07 12:59:03.911 341 11486.91 107.07 56787.20 88888.00 2018-12-07 12:59:04.411 341 11486.83 107.10 56787.59 88888.00 2018-12-07 12:59:04.911 341 11486.69 107.09 56787.95 88888.00 2018-12-07 12:59:05.411 341 11486.62 107.15 56788.39 88888.00 2018-12-07 12:59:05.911 341 11486.49 107.22 56788.91 88888.00 2018-12-07 12:59:06.411 341 11486.25 107.29 56789.32 88888.00 2018-12-07 12:59:06.911 341 11486.07 107.35 56789.72 88888.00 2018-12-07 12:59:07.411 341 11485.94 107.46 56790.15 88888.00 2018-12-07 12:59:07.911 341 11485.69 107.61 56790.59 88888.00 2018-12-07 12:59:08.411 341 11485.52 107.73 56790.91 88888.00 2018-12-07 12:59:08.911 341 11485.35 107.81 56791.26 88888.00 2018-12-07 12:59:09.411 341 11485.07 107.90 56791.52 88888.00 2018-12-07 12:59:09.911 341 11484.90 108.01 56791.77 88888.00 2018-12-07 12:59:10.411 341 11484.77 108.14 56791.99 88888.00 2018-12-07 12:59:10.911 341 11484.54 108.29 56792.10 88888.00 2018-12-07 12:59:11.411 341 11484.43 108.38 56792.14 88888.00 2018-12-07 12:59:11.911 341 11484.40 108.44 56792.13 88888.00 2018-12-07 12:59:12.411 341 11484.31 108.55 56792.10 88888.00 2018-12-07 12:59:12.911 341 11484.35 108.60 56792.03 88888.00 2018-12-07 12:59:13.411 341 11484.37 108.65 56791.89 88888.00 2018-12-07 12:59:13.911 341 11484.40 108.68 56791.73 88888.00 2018-12-07 12:59:14.411 341 11484.55 108.71 56791.64 88888.00 2018-12-07 12:59:14.911 341 11484.63 108.72 56791.51 88888.00 2018-12-07 12:59:15.411 341 11484.65 108.66 56791.29 88888.00 2018-12-07 12:59:15.911 341 11484.78 108.65 56790.97 88888.00 2018-12-07 12:59:16.411 341 11484.93 108.65 56790.78 88888.00 2018-12-07 12:59:16.911 341 11484.99 108.60 56790.54 88888.00 2018-12-07 12:59:17.411 341 11485.16 108.58 56790.28 88888.00 2018-12-07 12:59:18.411 341 11485.35 108.46 56789.88 88888.00 2018-12-07 12:59:18.911 341 11485.42 108.41 56789.66 88888.00 2018-12-07 12:59:19.411 341 11485.40 108.31 56789.45 88888.00 2018-12-07 12:59:19.911 341 11485.46 108.26 56789.26 88888.00 2018-12-07 12:59:20.411 341 11485.56 108.23 56789.08 88888.00 2018-12-07 12:59:20.911 341 11485.59 108.18 56788.89 88888.00 2018-12-07 12:59:21.411 341 11485.58 108.12 56788.80 88888.00 2018-12-07 12:59:21.911 341 11485.62 108.11 56788.67 88888.00 2018-12-07 12:59:22.411 341 11485.60 108.08 56788.60 88888.00 2018-12-07 12:59:22.911 341 11485.53 108.07 56788.60 88888.00 2018-12-07 12:59:23.411 341 11485.58 108.05 56788.65 88888.00 2018-12-07 12:59:23.911 341 11485.60 108.07 56788.69 88888.00 2018-12-07 12:59:24.411 341 11485.51 108.11 56788.81 88888.00 2018-12-07 12:59:24.911 341 11485.55 108.17 56788.92 88888.00 2018-12-07 12:59:25.411 341 11485.53 108.23 56789.04 88888.00 2018-12-07 12:59:25.911 341 11485.48 108.28 56789.21 88888.00 2018-12-07 12:59:26.411 341 11485.49 108.42 56789.36 88888.00 2018-12-07 12:59:26.911 341 11485.44 108.50 56789.58 88888.00 2018-12-07 12:59:27.411 341 11485.42 108.57 56789.87 88888.00 2018-12-07 12:59:28.411 341 11485.39 108.77 56790.48 88888.00 2018-12-07 12:59:28.911 341 11485.40 108.93 56790.81 88888.00 2018-12-07 12:59:29.411 341 11485.41 109.06 56791.19 88888.00 2018-12-07 12:59:29.911 341 11485.38 109.10 56791.50 88888.00 2018-12-07 12:59:30.411 341 11485.27 109.21 56791.86 88888.00 2018-12-07 12:59:30.911 341 11485.32 109.34 56792.13 88888.00 2018-12-07 12:59:31.411 341 11485.26 109.45 56792.40 88888.00 2018-12-07 12:59:31.911 341 11485.23 109.58 56792.68 88888.00 2018-12-07 12:59:32.411 341 11485.25 109.66 56792.93 88888.00 2018-12-07 12:59:32.911 341 11485.16 109.68 56793.10 88888.00 2018-12-07 12:59:33.411 341 11485.13 109.82 56793.30 88888.00 2018-12-07 12:59:33.911 341 11485.24 109.93 56793.40 88888.00 2018-12-07 12:59:34.411 341 11485.28 110.01 56793.51 88888.00 2018-12-07 12:59:34.911 341 11485.26 110.11 56793.57 88888.00 2018-12-07 12:59:35.411 341 11485.31 110.19 56793.53 88888.00 2018-12-07 12:59:35.911 341 11485.28 110.27 56793.49 88888.00 2018-12-07 12:59:36.411 341 11485.33 110.38 56793.47 88888.00 2018-12-07 12:59:36.911 341 11485.46 110.43 56793.41 88888.00 2018-12-07 12:59:37.411 341 11485.56 110.46 56793.34 88888.00 2018-12-07 12:59:37.911 341 11485.69 110.53 56793.21 88888.00 2018-12-07 12:59:38.411 341 11485.93 110.50 56793.03 88888.00 2018-12-07 12:59:38.911 341 11486.07 110.52 56792.80 88888.00 2018-12-07 12:59:39.411 341 11486.21 110.55 56792.61 88888.00 2018-12-07 12:59:39.911 341 11486.40 110.56 56792.51 88888.00 2018-12-07 12:59:40.411 341 11486.52 110.52 56792.33 88888.00 2018-12-07 12:59:40.911 341 11486.67 110.49 56792.21 88888.00 2018-12-07 12:59:41.411 341 11486.85 110.52 56792.08 88888.00 2018-12-07 12:59:41.911 341 11486.99 110.48 56791.96 88888.00 2018-12-07 12:59:42.411 341 11487.04 110.46 56791.91 88888.00 2018-12-07 12:59:42.911 341 11487.19 110.45 56791.81 88888.00 2018-12-07 12:59:43.411 341 11487.21 110.42 56791.84 88888.00 2018-12-07 12:59:43.911 341 11487.22 110.45 56791.87 88888.00 2018-12-07 12:59:44.411 341 11487.29 110.46 56791.88 88888.00 2018-12-07 12:59:44.911 341 11487.21 110.45 56791.97 88888.00 2018-12-07 12:59:45.411 341 11487.20 110.46 56792.15 88888.00 2018-12-07 12:59:45.911 341 11487.28 110.46 56792.27 88888.00 2018-12-07 12:59:46.411 341 11487.22 110.53 56792.45 88888.00 2018-12-07 12:59:46.911 341 11487.16 110.63 56792.68 88888.00 2018-12-07 12:59:47.411 341 11487.01 110.72 56792.89 88888.00 2018-12-07 12:59:47.911 341 11486.85 110.79 56793.04 88888.00 2018-12-07 12:59:48.411 341 11486.72 110.83 56793.31 88888.00 2018-12-07 12:59:48.911 341 11486.63 110.89 56793.63 88888.00 2018-12-07 12:59:49.411 341 11486.45 111.00 56793.95 88888.00 2018-12-07 12:59:49.911 341 11486.38 111.08 56794.32 88888.00 2018-12-07 12:59:50.411 341 11486.26 111.14 56794.69 88888.00 2018-12-07 12:59:50.911 341 11486.08 111.22 56794.94 88888.00 2018-12-07 12:59:51.411 341 11486.04 111.32 56795.22 88888.00 2018-12-07 12:59:51.911 341 11486.04 111.35 56795.43 88888.00 2018-12-07 12:59:52.411 341 11485.94 111.37 56795.60 88888.00 2018-12-07 12:59:52.911 341 11485.90 111.44 56795.62 88888.00 2018-12-07 12:59:53.411 341 11485.95 111.54 56795.65 88888.00 2018-12-07 12:59:53.911 341 11485.96 111.57 56795.69 88888.00 2018-12-07 12:59:54.411 341 11486.07 111.56 56795.60 88888.00 2018-12-07 12:59:54.911 341 11486.24 111.50 56795.47 88888.00 2018-12-07 12:59:55.411 341 11486.35 111.44 56795.26 88888.00 2018-12-07 12:59:55.911 341 11486.52 111.43 56794.95 88888.00 2018-12-07 12:59:56.411 341 11486.72 111.37 56794.72 88888.00 2018-12-07 12:59:56.911 341 11486.87 111.35 56794.40 88888.00 2018-12-07 12:59:57.411 341 11487.22 111.35 56794.06 88888.00 2018-12-07 12:59:57.911 341 11487.49 111.29 56793.66 88888.00 2018-12-07 12:59:58.411 341 11487.67 111.23 56793.30 88888.00 2018-12-07 12:59:58.911 341 11487.90 111.21 56792.95 88888.00 2018-12-07 12:59:59.911 341 11488.16 111.06 56792.37 88888.00 2018-12-07 13:00:00.412 341 11488.43 110.98 56792.13 88888.00 2018-12-07 13:00:00.912 341 11488.52 110.95 56791.88 88888.00 2018-12-07 13:00:01.412 341 11488.62 111.00 56791.76 88888.00 2018-12-07 13:00:01.912 341 11488.81 110.97 56791.63 88888.00 2018-12-07 13:00:02.412 341 11488.82 110.90 56791.57 88888.00 2018-12-07 13:00:02.912 341 11488.80 110.96 56791.62 88888.00 2018-12-07 13:00:03.412 341 11488.86 110.98 56791.69 88888.00 2018-12-07 13:00:03.912 341 11488.82 110.95 56791.76 88888.00 2018-12-07 13:00:04.412 341 11488.67 111.07 56791.93 88888.00 2018-12-07 13:00:04.912 341 11488.69 111.23 56792.18 88888.00 2018-12-07 13:00:05.412 341 11488.64 111.28 56792.44 88888.00 2018-12-07 13:00:05.912 341 11488.54 111.34 56792.71 88888.00 2018-12-07 13:00:06.412 341 11488.54 111.47 56792.98 88888.00 2018-12-07 13:00:06.912 341 11488.50 111.56 56793.28 88888.00 2018-12-07 13:00:07.412 341 11488.40 111.74 56793.60 88888.00 2018-12-07 13:00:07.912 341 11488.47 111.91 56793.93 88888.00 2018-12-07 13:00:08.412 341 11488.40 111.96 56794.28 88888.00 2018-12-07 13:00:08.912 341 11488.40 112.08 56794.64 88888.00 2018-12-07 13:00:09.912 341 11488.43 112.30 56795.31 88888.00 2018-12-07 13:00:10.412 341 11488.51 112.38 56795.50 88888.00 2018-12-07 13:00:10.912 341 11488.72 112.44 56795.73 88888.00 2018-12-07 13:00:11.412 341 11488.82 112.56 56795.94 88888.00 2018-12-07 13:00:11.912 341 11488.86 112.64 56796.21 88888.00 2018-12-07 13:00:12.412 341 11489.04 112.73 56796.43 88888.00 2018-12-07 13:00:12.912 341 11489.16 112.83 56796.65 88888.00 2018-12-07 13:00:13.412 341 11489.31 112.99 56796.81 88888.00 2018-12-07 13:00:13.912 341 11489.55 113.15 56797.01 88888.00 2018-12-07 13:00:14.412 341 11489.73 113.24 56797.13 88888.00 2018-12-07 13:00:14.912 341 11489.90 113.34 56797.26 88888.00 2018-12-07 13:00:15.412 341 11490.12 113.39 56797.39 88888.00 2018-12-07 13:00:15.912 341 11490.20 113.43 56797.49 88888.00 2018-12-07 13:00:16.412 341 11490.28 113.52 56797.64 88888.00 2018-12-07 13:00:16.912 341 11490.53 113.63 56797.75 88888.00 2018-12-07 13:00:17.412 341 11490.69 113.65 56797.77 88888.00 2018-12-07 13:00:17.912 341 11490.87 113.68 56797.77 88888.00 2018-12-07 13:00:18.412 341 11491.12 113.72 56797.72 88888.00 2018-12-07 13:00:18.912 341 11491.16 113.74 56797.67 88888.00 2018-12-07 13:00:19.412 341 11491.24 113.80 56797.71 88888.00 2018-12-07 13:00:19.912 341 11491.42 113.85 56797.73 88888.00 2018-12-07 13:00:20.412 341 11491.46 113.88 56797.67 88888.00 2018-12-07 13:00:20.912 341 11491.54 113.95 56797.60 88888.00 2018-12-07 13:00:21.412 341 11491.63 113.95 56797.59 88888.00 2018-12-07 13:00:21.912 341 11491.67 113.96 56797.61 88888.00 2018-12-07 13:00:22.412 341 11491.77 113.93 56797.54 88888.00 2018-12-07 13:00:22.912 341 11491.88 113.93 56797.48 88888.00 2018-12-07 13:00:23.412 341 11491.88 113.96 56797.49 88888.00 2018-12-07 13:00:23.912 341 11491.91 113.96 56797.49 88888.00 2018-12-07 13:00:24.412 341 11492.00 113.99 56797.49 88888.00 2018-12-07 13:00:24.912 341 11491.99 113.97 56797.52 88888.00 2018-12-07 13:00:25.412 341 11492.05 114.03 56797.57 88888.00 2018-12-07 13:00:25.912 341 11492.13 114.04 56797.62 88888.00 2018-12-07 13:00:26.412 341 11492.15 114.06 56797.74 88888.00 2018-12-07 13:00:26.912 341 11492.20 114.09 56797.87 88888.00 2018-12-07 13:00:27.912 341 11492.23 114.19 56798.22 88888.00 2018-12-07 13:00:28.412 341 11492.22 114.27 56798.39 88888.00 2018-12-07 13:00:28.912 341 11492.29 114.31 56798.58 88888.00 2018-12-07 13:00:29.412 341 11492.30 114.33 56798.77 88888.00 2018-12-07 13:00:29.912 341 11492.34 114.34 56799.05 88888.00 2018-12-07 13:00:30.412 341 11492.39 114.34 56799.25 88888.00 2018-12-07 13:00:30.912 341 11492.36 114.37 56799.38 88888.00 2018-12-07 13:00:31.412 341 11492.40 114.41 56799.57 88888.00 2018-12-07 13:00:31.912 341 11492.49 114.45 56799.64 88888.00 2018-12-07 13:00:32.412 341 11492.48 114.43 56799.72 88888.00 2018-12-07 13:00:32.912 341 11492.53 114.44 56799.90 88888.00 2018-12-07 13:00:33.412 341 11492.57 114.47 56800.08 88888.00 2018-12-07 13:00:33.912 341 11492.60 114.57 56800.20 88888.00 2018-12-07 13:00:34.412 341 11492.61 114.56 56800.36 88888.00 2018-12-07 13:00:34.912 341 11492.69 114.56 56800.48 88888.00 2018-12-07 13:00:35.412 341 11492.70 114.60 56800.59 88888.00 2018-12-07 13:00:35.912 341 11492.75 114.69 56800.69 88888.00 2018-12-07 13:00:36.412 341 11492.86 114.70 56800.80 88888.00 2018-12-07 13:00:36.912 341 11492.98 114.77 56800.88 88888.00 2018-12-07 13:00:37.412 341 11493.12 114.84 56800.95 88888.00 2018-12-07 13:00:37.912 341 11493.28 114.95 56800.95 88888.00 2018-12-07 13:00:38.412 341 11493.36 115.03 56800.94 88888.00 2018-12-07 13:00:38.912 341 11493.55 115.11 56800.98 88888.00 2018-12-07 13:00:39.412 341 11493.75 115.21 56800.96 88888.00 2018-12-07 13:00:39.912 341 11493.81 115.28 56800.99 88888.00 2018-12-07 13:00:40.412 341 11493.97 115.31 56801.06 88888.00 2018-12-07 13:00:41.412 341 11494.31 115.30 56801.12 88888.00 2018-12-07 13:00:41.912 341 11494.52 115.25 56801.10 88888.00 2018-12-07 13:00:42.412 341 11494.76 115.24 56801.06 88888.00 2018-12-07 13:00:42.912 341 11494.92 115.28 56801.04 88888.00 2018-12-07 13:00:43.412 341 11495.12 115.25 56801.02 88888.00 2018-12-07 13:00:43.912 341 11495.25 115.26 56801.04 88888.00 2018-12-07 13:00:44.412 341 11495.36 115.29 56801.07 88888.00 2018-12-07 13:00:44.912 341 11495.54 115.23 56801.17 88888.00 2018-12-07 13:00:45.412 341 11495.63 115.15 56801.31 88888.00 2018-12-07 13:00:45.912 341 11495.62 115.11 56801.44 88888.00 2018-12-07 13:00:46.412 341 11495.66 115.11 56801.57 88888.00 2018-12-07 13:00:46.912 341 11495.69 115.06 56801.69 88888.00 2018-12-07 13:00:47.412 341 11495.64 115.12 56801.81 88888.00 2018-12-07 13:00:47.912 341 11495.60 115.13 56801.97 88888.00 2018-12-07 13:00:48.412 341 11495.53 115.12 56802.14 88888.00 2018-12-07 13:00:48.912 341 11495.46 115.18 56802.33 88888.00 2018-12-07 13:00:49.412 341 11495.34 115.24 56802.49 88888.00 2018-12-07 13:00:49.912 341 11495.24 115.30 56802.69 88888.00 2018-12-07 13:00:50.412 341 11495.07 115.35 56802.85 88888.00 2018-12-07 13:00:50.912 341 11495.01 115.44 56802.96 88888.00 2018-12-07 13:00:51.412 341 11494.86 115.46 56803.11 88888.00 2018-12-07 13:00:51.912 341 11494.67 115.57 56803.23 88888.00 2018-12-07 13:00:52.412 341 11494.64 115.63 56803.32 88888.00 2018-12-07 13:00:52.912 341 11494.51 115.67 56803.42 88888.00 2018-12-07 13:00:53.412 341 11494.39 115.80 56803.45 88888.00 2018-12-07 13:00:53.912 341 11494.36 115.90 56803.49 88888.00 2018-12-07 13:00:54.412 341 11494.27 115.98 56803.59 88888.00 2018-12-07 13:00:54.912 341 11494.27 116.10 56803.67 88888.00 2018-12-07 13:00:55.412 341 11494.35 116.14 56803.63 88888.00 2018-12-07 13:00:55.912 341 11494.36 116.20 56803.65 88888.00 2018-12-07 13:00:56.412 341 11494.34 116.30 56803.69 88888.00 2018-12-07 13:00:56.912 341 11494.50 116.41 56803.67 88888.00 2018-12-07 13:00:57.412 341 11494.62 116.46 56803.64 88888.00 2018-12-07 13:00:57.912 341 11494.80 116.54 56803.63 88888.00 2018-12-07 13:00:58.412 341 11495.00 116.59 56803.63 88888.00 2018-12-07 13:00:58.912 341 11495.13 116.64 56803.61 88888.00 2018-12-07 13:00:59.412 341 11495.27 116.74 56803.58 88888.00 2018-12-07 13:00:59.912 341 11495.46 116.79 56803.61 88888.00 2018-12-07 13:01:00.412 341 11495.55 116.72 56803.62 88888.00 2018-12-07 13:01:00.912 341 11495.73 116.72 56803.65 88888.00 2018-12-07 13:01:01.412 341 11495.97 116.71 56803.65 88888.00 2018-12-07 13:01:01.912 341 11496.07 116.69 56803.62 88888.00 2018-12-07 13:01:02.412 341 11496.19 116.78 56803.61 88888.00 2018-12-07 13:01:02.912 341 11496.42 116.79 56803.58 88888.00 2018-12-07 13:01:03.412 341 11496.54 116.74 56803.54 88888.00 2018-12-07 13:01:03.912 341 11496.68 116.79 56803.51 88888.00 2018-12-07 13:01:04.412 341 11496.81 116.79 56803.59 88888.00 2018-12-07 13:01:04.912 341 11496.89 116.82 56803.69 88888.00 2018-12-07 13:01:05.412 341 11497.03 116.85 56803.71 88888.00 2018-12-07 13:01:05.912 341 11497.17 116.80 56803.72 88888.00 2018-12-07 13:01:06.412 341 11497.17 116.75 56803.81 88888.00 2018-12-07 13:01:06.912 341 11497.20 116.79 56803.94 88888.00 2018-12-07 13:01:07.412 341 11497.30 116.79 56804.04 88888.00 2018-12-07 13:01:07.912 341 11497.27 116.80 56804.21 88888.00 2018-12-07 13:01:08.412 341 11497.28 116.89 56804.36 88888.00 2018-12-07 13:01:08.912 341 11497.34 116.89 56804.57 88888.00 2018-12-07 13:01:09.412 341 11497.26 116.92 56804.78 88888.00 2018-12-07 13:01:09.912 341 11497.27 116.99 56805.03 88888.00 2018-12-07 13:01:10.412 341 11497.23 117.02 56805.26 88888.00 2018-12-07 13:01:10.912 341 11497.12 117.08 56805.55 88888.00 2018-12-07 13:01:11.412 341 11497.09 117.17 56805.80 88888.00 2018-12-07 13:01:11.912 341 11497.05 117.19 56806.03 88888.00 2018-12-07 13:01:12.912 341 11496.86 117.49 56806.41 88888.00 2018-12-07 13:01:13.412 341 11496.85 117.56 56806.57 88888.00 2018-12-07 13:01:13.912 341 11496.78 117.70 56806.76 88888.00 2018-12-07 13:01:14.412 341 11496.77 117.78 56806.92 88888.00 2018-12-07 13:01:14.912 341 11496.77 117.80 56807.10 88888.00 2018-12-07 13:01:15.412 341 11496.66 117.88 56807.27 88888.00 2018-12-07 13:01:15.912 341 11496.71 118.03 56807.34 88888.00 2018-12-07 13:01:16.412 341 11496.75 118.08 56807.46 88888.00 2018-12-07 13:01:16.912 341 11496.79 118.18 56807.49 88888.00 2018-12-07 13:01:17.412 341 11496.81 118.23 56807.56 88888.00 2018-12-07 13:01:17.912 341 11496.85 118.23 56807.63 88888.00 2018-12-07 13:01:18.412 341 11496.89 118.35 56807.74 88888.00 2018-12-07 13:01:18.912 341 11497.01 118.48 56807.72 88888.00 2018-12-07 13:01:19.412 341 11497.08 118.53 56807.65 88888.00 2018-12-07 13:01:19.912 341 11497.16 118.59 56807.48 88888.00 2018-12-07 13:01:20.412 341 11497.27 118.64 56807.27 88888.00 2018-12-07 13:01:20.912 341 11497.44 118.57 56807.02 88888.00 2018-12-07 13:01:21.412 341 11497.61 118.58 56806.78 88888.00 2018-12-07 13:01:21.912 341 11497.77 118.68 56806.53 88888.00 2018-12-07 13:01:22.412 341 11497.98 118.69 56806.32 88888.00 2018-12-07 13:01:22.912 341 11498.19 118.68 56806.07 88888.00 2018-12-07 13:01:23.412 341 11498.51 118.59 56805.79 88888.00 2018-12-07 13:01:23.912 341 11498.73 118.58 56805.47 88888.00 2018-12-07 13:01:24.412 341 11498.90 118.60 56805.16 88888.00 2018-12-07 13:01:24.912 341 11499.27 118.48 56804.93 88888.00 2018-12-07 13:01:25.412 341 11499.58 118.51 56804.79 88888.00 2018-12-07 13:01:25.912 341 11499.69 118.59 56804.71 88888.00 2018-12-07 13:01:26.412 341 11499.87 118.69 56804.66 88888.00 2018-12-07 13:01:26.912 341 11500.11 118.69 56804.66 88888.00 2018-12-07 13:01:27.412 341 11500.20 118.76 56804.68 88888.00 2018-12-07 13:01:27.912 341 11500.32 118.85 56804.83 88888.00 2018-12-07 13:01:28.412 341 11500.33 118.87 56804.98 88888.00 2018-12-07 13:01:28.912 341 11500.32 118.91 56805.16 88888.00 2018-12-07 13:01:29.412 341 11500.38 119.02 56805.51 88888.00 2018-12-07 13:01:29.912 341 11500.29 119.10 56805.79 88888.00 2018-12-07 13:01:30.412 341 11500.22 119.21 56806.12 88888.00 2018-12-07 13:01:30.912 341 11500.26 119.30 56806.47 88888.00 2018-12-07 13:01:31.412 341 11500.15 119.34 56806.75 88888.00 2018-12-07 13:01:31.912 341 11500.07 119.51 56807.05 88888.00 2018-12-07 13:01:32.412 341 11500.06 119.58 56807.30 88888.00 2018-12-07 13:01:32.912 341 11499.88 119.67 56807.53 88888.00 2018-12-07 13:01:33.412 341 11499.77 119.84 56807.67 88888.00 2018-12-07 13:01:33.912 341 11499.83 119.95 56807.80 88888.00 2018-12-07 13:01:34.412 341 11499.70 120.05 56807.97 88888.00 2018-12-07 13:01:34.912 341 11499.59 120.12 56808.10 88888.00 2018-12-07 13:01:35.412 341 11499.62 120.15 56808.18 88888.00 2018-12-07 13:01:35.912 341 11499.58 120.19 56808.21 88888.00 2018-12-07 13:01:36.412 341 11499.51 120.22 56808.29 88888.00 2018-12-07 13:01:36.912 341 11499.60 120.27 56808.25 88888.00 2018-12-07 13:01:37.412 341 11499.63 120.27 56808.16 88888.00 2018-12-07 13:01:37.912 341 11499.59 120.33 56808.06 88888.00 2018-12-07 13:01:38.412 341 11499.65 120.35 56807.94 88888.00 2018-12-07 13:01:38.912 341 11499.66 120.33 56807.84 88888.00 2018-12-07 13:01:39.412 341 11499.73 120.29 56807.66 88888.00 2018-12-07 13:01:39.912 341 11499.88 120.23 56807.46 88888.00 2018-12-07 13:01:40.412 341 11499.87 120.18 56807.23 88888.00 2018-12-07 13:01:40.912 341 11499.88 120.22 56807.02 88888.00 2018-12-07 13:01:41.412 341 11500.01 120.21 56806.79 88888.00 2018-12-07 13:01:41.912 341 11500.01 120.19 56806.57 88888.00 2018-12-07 13:01:42.412 341 11500.12 120.20 56806.38 88888.00 2018-12-07 13:01:42.912 341 11500.15 120.23 56806.19 88888.00 2018-12-07 13:01:43.412 341 11500.18 120.18 56805.99 88888.00 2018-12-07 13:01:43.912 341 11500.32 120.13 56805.86 88888.00 2018-12-07 13:01:44.412 341 11500.46 120.13 56805.66 88888.00 2018-12-07 13:01:44.912 341 11500.56 120.09 56805.44 88888.00 2018-12-07 13:01:45.412 341 11500.68 120.09 56805.31 88888.00 2018-12-07 13:01:45.912 341 11500.89 120.09 56805.11 88888.00 2018-12-07 13:01:46.412 341 11500.98 120.01 56804.91 88888.00 2018-12-07 13:01:46.912 341 11501.11 120.06 56804.78 88888.00 2018-12-07 13:01:47.412 341 11501.26 120.04 56804.58 88888.00 2018-12-07 13:01:47.912 341 11501.34 120.09 56804.38 88888.00 2018-12-07 13:01:48.412 341 11501.47 120.20 56804.28 88888.00 2018-12-07 13:01:48.912 341 11501.56 120.27 56804.18 88888.00 2018-12-07 13:01:49.412 341 11501.61 120.30 56804.06 88888.00 2018-12-07 13:01:49.912 341 11501.77 120.41 56803.95 88888.00 2018-12-07 13:01:50.412 341 11501.94 120.45 56803.88 88888.00 2018-12-07 13:01:50.912 341 11501.99 120.54 56803.87 88888.00 2018-12-07 13:01:51.412 341 11502.08 120.62 56803.83 88888.00 2018-12-07 13:01:51.912 341 11502.17 120.62 56803.75 88888.00 2018-12-07 13:01:52.412 341 11502.20 120.69 56803.74 88888.00 2018-12-07 13:01:52.912 341 11502.33 120.80 56803.83 88888.00 2018-12-07 13:01:53.412 341 11502.38 120.91 56803.95 88888.00 2018-12-07 13:01:54.412 341 11502.45 121.07 56804.21 88888.00 2018-12-07 13:01:54.912 341 11502.49 121.15 56804.27 88888.00 2018-12-07 13:01:55.412 341 11502.50 121.22 56804.41 88888.00 2018-12-07 13:01:55.912 341 11502.61 121.35 56804.58 88888.00 2018-12-07 13:01:56.412 341 11502.59 121.48 56804.81 88888.00 2018-12-07 13:01:56.912 341 11502.52 121.58 56805.06 88888.00 2018-12-07 13:01:57.412 341 11502.54 121.76 56805.30 88888.00 2018-12-07 13:01:57.912 341 11502.54 121.88 56805.60 88888.00 2018-12-07 13:01:58.412 341 11502.50 121.93 56805.88 88888.00 2018-12-07 13:01:58.912 341 11502.59 122.03 56806.08 88888.00 2018-12-07 13:01:59.412 341 11502.58 122.13 56806.24 88888.00 2018-12-07 13:01:59.912 341 11502.59 122.23 56806.41 88888.00 2018-12-07 13:02:00.412 341 11502.58 122.31 56806.58 88888.00 2018-12-07 13:02:00.912 341 11502.61 122.40 56806.72 88888.00 2018-12-07 13:02:01.412 341 11502.64 122.51 56806.79 88888.00 2018-12-07 13:02:01.912 341 11502.73 122.57 56806.88 88888.00 2018-12-07 13:02:02.412 341 11502.73 122.61 56806.92 88888.00 2018-12-07 13:02:02.912 341 11502.69 122.65 56806.94 88888.00 2018-12-07 13:02:03.412 341 11502.68 122.67 56806.89 88888.00 2018-12-07 13:02:03.912 341 11502.66 122.66 56806.75 88888.00 2018-12-07 13:02:04.413 341 11502.65 122.70 56806.64 88888.00 2018-12-07 13:02:04.913 341 11502.73 122.68 56806.41 88888.00 2018-12-07 13:02:05.413 341 11502.78 122.70 56806.15 88888.00 2018-12-07 13:02:05.913 341 11502.86 122.70 56805.93 88888.00 2018-12-07 13:02:06.413 341 11503.04 122.70 56805.63 88888.00 2018-12-07 13:02:06.913 341 11503.05 122.68 56805.29 88888.00 2018-12-07 13:02:07.413 341 11503.11 122.63 56804.95 88888.00 2018-12-07 13:02:07.913 341 11503.35 122.56 56804.53 88888.00 2018-12-07 13:02:08.413 341 11503.49 122.46 56804.15 88888.00 2018-12-07 13:02:08.913 341 11503.65 122.45 56803.69 88888.00 2018-12-07 13:02:09.413 341 11503.89 122.46 56803.27 88888.00 2018-12-07 13:02:09.913 341 11504.08 122.39 56802.86 88888.00 2018-12-07 13:02:10.413 341 11504.22 122.39 56802.40 88888.00 2018-12-07 13:02:10.913 341 11504.45 122.36 56801.95 88888.00 2018-12-07 13:02:11.413 341 11504.63 122.32 56801.55 88888.00 2018-12-07 13:02:11.913 341 11504.85 122.31 56801.17 88888.00 2018-12-07 13:02:12.413 341 11505.05 122.27 56800.86 88888.00 2018-12-07 13:02:12.913 341 11505.14 122.25 56800.54 88888.00 2018-12-07 13:02:13.413 341 11505.29 122.30 56800.24 88888.00 2018-12-07 13:02:13.913 341 11505.47 122.27 56800.03 88888.00 2018-12-07 13:02:14.413 341 11505.58 122.29 56799.95 88888.00 2018-12-07 13:02:14.913 341 11505.74 122.37 56799.86 88888.00 2018-12-07 13:02:15.413 341 11505.85 122.39 56799.88 88888.00 2018-12-07 13:02:15.913 341 11505.87 122.43 56799.98 88888.00 2018-12-07 13:02:16.413 341 11505.97 122.52 56800.12 88888.00 2018-12-07 13:02:16.913 341 11506.06 122.56 56800.33 88888.00 2018-12-07 13:02:17.413 341 11506.02 122.54 56800.51 88888.00 2018-12-07 13:02:17.913 341 11506.06 122.59 56800.70 88888.00 2018-12-07 13:02:18.413 341 11506.15 122.71 56800.94 88888.00 2018-12-07 13:02:18.913 341 11506.03 122.74 56801.13 88888.00 2018-12-07 13:02:19.413 341 11506.05 122.83 56801.25 88888.00 2018-12-07 13:02:19.913 341 11506.12 122.86 56801.37 88888.00 2018-12-07 13:02:20.413 341 11506.03 122.90 56801.57 88888.00 2018-12-07 13:02:20.913 341 11505.99 122.97 56801.71 88888.00 2018-12-07 13:02:21.413 341 11505.99 123.02 56801.79 88888.00 2018-12-07 13:02:21.913 341 11505.97 123.06 56801.85 88888.00 2018-12-07 13:02:22.413 341 11505.96 123.07 56801.90 88888.00 2018-12-07 13:02:22.913 341 11505.97 123.12 56801.92 88888.00 2018-12-07 13:02:23.413 341 11505.92 123.19 56801.85 88888.00 2018-12-07 13:02:23.913 341 11506.02 123.21 56801.66 88888.00 2018-12-07 13:02:24.413 341 11506.08 123.21 56801.50 88888.00 2018-12-07 13:02:24.913 341 11506.09 123.19 56801.33 88888.00 2018-12-07 13:02:25.413 341 11506.17 123.26 56801.10 88888.00 2018-12-07 13:02:25.913 341 11506.29 123.27 56800.78 88888.00 2018-12-07 13:02:26.413 341 11506.33 123.29 56800.49 88888.00 2018-12-07 13:02:26.913 341 11506.47 123.33 56800.16 88888.00 2018-12-07 13:02:27.413 341 11506.65 123.33 56799.84 88888.00 2018-12-07 13:02:27.913 341 11506.78 123.33 56799.50 88888.00 2018-12-07 13:02:28.413 341 11506.93 123.38 56799.20 88888.00 2018-12-07 13:02:28.913 341 11507.10 123.40 56798.99 88888.00 2018-12-07 13:02:29.413 341 11507.24 123.41 56798.77 88888.00 2018-12-07 13:02:29.913 341 11507.43 123.41 56798.56 88888.00 2018-12-07 13:02:30.413 341 11507.64 123.35 56798.37 88888.00 2018-12-07 13:02:30.913 341 11507.75 123.29 56798.16 88888.00 2018-12-07 13:02:31.413 341 11507.96 123.27 56798.00 88888.00 2018-12-07 13:02:31.913 341 11508.06 123.21 56797.89 88888.00 2018-12-07 13:02:32.413 341 11508.11 123.20 56797.83 88888.00 2018-12-07 13:02:32.913 341 11508.24 123.20 56797.73 88888.00 2018-12-07 13:02:33.413 341 11508.22 123.17 56797.59 88888.00 2018-12-07 13:02:33.913 341 11508.21 123.19 56797.57 88888.00 2018-12-07 13:02:34.413 341 11508.31 123.20 56797.64 88888.00 2018-12-07 13:02:34.913 341 11508.31 123.18 56797.75 88888.00 2018-12-07 13:02:35.913 341 11508.40 123.40 56798.03 88888.00 2018-12-07 13:02:36.413 341 11508.34 123.53 56798.24 88888.00 2018-12-07 13:02:36.913 341 11508.25 123.62 56798.48 88888.00 2018-12-07 13:02:37.413 341 11508.20 123.72 56798.76 88888.00 2018-12-07 13:02:37.913 341 11508.12 123.75 56798.95 88888.00 2018-12-07 13:02:38.413 341 11508.08 123.87 56799.15 88888.00 2018-12-07 13:02:38.913 341 11508.13 124.00 56799.32 88888.00 2018-12-07 13:02:39.413 341 11508.14 124.06 56799.34 88888.00 2018-12-07 13:02:39.913 341 11508.20 124.07 56799.32 88888.00 2018-12-07 13:02:40.413 341 11508.31 124.09 56799.25 88888.00 2018-12-07 13:02:40.913 341 11508.31 124.08 56799.18 88888.00 2018-12-07 13:02:41.413 341 11508.42 124.13 56799.14 88888.00 2018-12-07 13:02:41.913 341 11508.63 124.14 56799.05 88888.00 2018-12-07 13:02:42.413 341 11508.73 124.15 56798.90 88888.00 2018-12-07 13:02:42.913 341 11508.90 124.19 56798.71 88888.00 2018-12-07 13:02:43.413 341 11509.14 124.19 56798.49 88888.00 2018-12-07 13:02:43.913 341 11509.24 124.14 56798.22 88888.00 2018-12-07 13:02:44.413 341 11509.31 124.03 56798.03 88888.00 2018-12-07 13:02:44.913 341 11509.47 124.00 56797.87 88888.00 2018-12-07 13:02:45.413 341 11509.59 124.00 56797.61 88888.00 2018-12-07 13:02:45.913 341 11509.66 123.94 56797.44 88888.00 2018-12-07 13:02:46.413 341 11509.75 123.92 56797.25 88888.00 2018-12-07 13:02:46.913 341 11509.79 123.87 56797.04 88888.00 2018-12-07 13:02:47.413 341 11509.87 123.85 56796.90 88888.00 2018-12-07 13:02:47.913 341 11509.98 123.82 56796.78 88888.00 2018-12-07 13:02:48.413 341 11509.97 123.76 56796.59 88888.00 2018-12-07 13:02:48.913 341 11510.01 123.74 56796.52 88888.00 2018-12-07 13:02:49.413 341 11510.09 123.62 56796.44 88888.00 2018-12-07 13:02:49.913 341 11510.07 123.58 56796.38 88888.00 2018-12-07 13:02:50.413 341 11510.16 123.59 56796.33 88888.00 2018-12-07 13:02:50.913 341 11510.16 123.54 56796.31 88888.00 2018-12-07 13:02:51.413 341 11510.16 123.49 56796.30 88888.00 2018-12-07 13:02:51.913 341 11510.21 123.42 56796.29 88888.00 2018-12-07 13:02:52.413 341 11510.11 123.42 56796.39 88888.00 2018-12-07 13:02:52.913 341 11509.98 123.47 56796.49 88888.00 2018-12-07 13:02:53.413 341 11509.99 123.52 56796.64 88888.00 2018-12-07 13:02:53.913 341 11509.87 123.54 56796.82 88888.00 2018-12-07 13:02:54.413 341 11509.60 123.61 56796.94 88888.00 2018-12-07 13:02:54.913 341 11509.54 123.63 56797.10 88888.00 2018-12-07 13:02:55.413 341 11509.40 123.65 56797.29 88888.00 2018-12-07 13:02:55.913 341 11509.19 123.73 56797.47 88888.00 2018-12-07 13:02:56.413 341 11509.16 123.75 56797.54 88888.00 2018-12-07 13:02:56.913 341 11509.09 123.76 56797.59 88888.00 2018-12-07 13:02:57.413 341 11509.01 123.80 56797.72 88888.00 2018-12-07 13:02:57.913 341 11509.02 123.82 56797.91 88888.00 2018-12-07 13:02:58.413 341 11508.93 123.81 56797.98 88888.00 2018-12-07 13:02:58.913 341 11508.84 123.82 56798.05 88888.00 2018-12-07 13:02:59.413 341 11508.96 123.82 56798.11 88888.00 2018-12-07 13:02:59.913 341 11508.95 123.75 56798.06 88888.00 2018-12-07 13:03:00.413 341 11508.96 123.73 56798.04 88888.00 2018-12-07 13:03:00.913 341 11508.97 123.66 56798.03 88888.00 2018-12-07 13:03:01.413 341 11508.87 123.61 56798.03 88888.00 2018-12-07 13:03:01.913 341 11508.79 123.66 56798.03 88888.00 2018-12-07 13:03:02.413 341 11508.87 123.61 56797.92 88888.00 2018-12-07 13:03:02.913 341 11508.86 123.52 56797.85 88888.00 2018-12-07 13:03:03.413 341 11508.87 123.49 56797.79 88888.00 2018-12-07 13:03:03.913 341 11508.84 123.43 56797.66 88888.00 2018-12-07 13:03:04.413 341 11508.77 123.35 56797.52 88888.00 2018-12-07 13:03:04.913 341 11508.72 123.28 56797.46 88888.00 2018-12-07 13:03:05.413 341 11508.79 123.27 56797.44 88888.00 2018-12-07 13:03:05.913 341 11508.69 123.22 56797.36 88888.00 2018-12-07 13:03:06.413 341 11508.65 123.17 56797.36 88888.00 2018-12-07 13:03:07.413 341 11508.60 123.02 56797.26 88888.00 2018-12-07 13:03:07.913 341 11508.55 122.99 56797.26 88888.00 2018-12-07 13:03:08.413 341 11508.55 122.99 56797.27 88888.00 2018-12-07 13:03:08.913 341 11508.45 122.95 56797.32 88888.00 2018-12-07 13:03:09.413 341 11508.32 122.92 56797.41 88888.00 2018-12-07 13:03:09.913 341 11508.24 122.91 56797.52 88888.00 2018-12-07 13:03:10.413 341 11508.08 122.87 56797.53 88888.00 2018-12-07 13:03:10.913 341 11507.99 122.86 56797.48 88888.00 2018-12-07 13:03:11.413 341 11507.98 122.85 56797.48 88888.00 2018-12-07 13:03:11.913 341 11507.82 122.88 56797.54 88888.00 2018-12-07 13:03:12.413 341 11507.75 122.93 56797.57 88888.00 2018-12-07 13:03:12.913 341 11507.77 122.92 56797.53 88888.00 2018-12-07 13:03:13.413 341 11507.72 122.88 56797.44 88888.00 2018-12-07 13:03:13.913 341 11507.78 122.90 56797.26 88888.00 2018-12-07 13:03:14.413 341 11507.76 122.85 56797.17 88888.00 2018-12-07 13:03:14.913 341 11507.77 122.88 56797.09 88888.00 2018-12-07 13:03:15.413 341 11507.86 122.91 56796.97 88888.00 2018-12-07 13:03:15.913 341 11507.91 122.85 56796.81 88888.00 2018-12-07 13:03:16.413 341 11507.91 122.79 56796.58 88888.00 2018-12-07 13:03:17.413 341 11508.14 122.78 56796.23 88888.00 2018-12-07 13:03:17.913 341 11508.17 122.77 56796.04 88888.00 2018-12-07 13:03:18.413 341 11508.35 122.73 56795.90 88888.00 2018-12-07 13:03:18.913 341 11508.48 122.65 56795.69 88888.00 2018-12-07 13:03:19.413 341 11508.53 122.65 56795.49 88888.00 2018-12-07 13:03:19.913 341 11508.62 122.60 56795.28 88888.00 2018-12-07 13:03:20.413 341 11508.60 122.56 56795.15 88888.00 2018-12-07 13:03:20.913 341 11508.58 122.56 56795.08 88888.00 2018-12-07 13:03:21.413 341 11508.60 122.53 56795.08 88888.00 2018-12-07 13:03:21.913 341 11508.61 122.45 56795.02 88888.00 2018-12-07 13:03:22.413 341 11508.62 122.43 56795.04 88888.00 2018-12-07 13:03:22.913 341 11508.60 122.36 56795.09 88888.00 2018-12-07 13:03:23.413 341 11508.47 122.24 56795.24 88888.00 2018-12-07 13:03:23.913 341 11508.33 122.26 56795.49 88888.00 2018-12-07 13:03:24.413 341 11508.29 122.29 56795.78 88888.00 2018-12-07 13:03:24.913 341 11508.18 122.24 56796.04 88888.00 2018-12-07 13:03:25.413 341 11508.00 122.25 56796.32 88888.00 2018-12-07 13:03:25.913 341 11507.86 122.24 56796.65 88888.00 2018-12-07 13:03:26.413 341 11507.62 122.24 56796.95 88888.00 2018-12-07 13:03:26.913 341 11507.38 122.27 56797.34 88888.00 2018-12-07 13:03:27.413 341 11507.23 122.27 56797.55 88888.00 2018-12-07 13:03:27.913 341 11506.95 122.30 56797.77 88888.00 2018-12-07 13:03:28.413 341 11506.73 122.36 56798.04 88888.00 2018-12-07 13:03:28.913 341 11506.55 122.39 56798.26 88888.00 2018-12-07 13:03:29.413 341 11506.34 122.40 56798.45 88888.00 2018-12-07 13:03:29.913 341 11506.15 122.45 56798.63 88888.00 2018-12-07 13:03:30.413 341 11506.03 122.51 56798.80 88888.00 2018-12-07 13:03:30.913 341 11505.90 122.50 56798.83 88888.00 2018-12-07 13:03:31.413 341 11505.81 122.57 56798.84 88888.00 2018-12-07 13:03:31.913 341 11505.76 122.65 56798.83 88888.00 2018-12-07 13:03:32.413 341 11505.68 122.65 56798.68 88888.00 2018-12-07 13:03:32.913 341 11505.67 122.73 56798.48 88888.00 2018-12-07 13:03:33.413 341 11505.82 122.73 56798.20 88888.00 2018-12-07 13:03:33.913 341 11505.88 122.74 56797.99 88888.00 2018-12-07 13:03:34.413 341 11505.98 122.75 56797.77 88888.00 2018-12-07 13:03:34.913 341 11506.18 122.75 56797.49 88888.00 2018-12-07 13:03:35.413 341 11506.30 122.77 56797.22 88888.00 2018-12-07 13:03:35.913 341 11506.54 122.85 56797.01 88888.00 2018-12-07 13:03:36.413 341 11506.81 122.85 56796.84 88888.00 2018-12-07 13:03:36.913 341 11507.00 122.81 56796.69 88888.00 2018-12-07 13:03:37.413 341 11507.20 122.80 56796.56 88888.00 2018-12-07 13:03:37.913 341 11507.44 122.78 56796.50 88888.00 2018-12-07 13:03:38.413 341 11507.52 122.78 56796.44 88888.00 2018-12-07 13:03:38.913 341 11507.66 122.77 56796.50 88888.00 2018-12-07 13:03:39.413 341 11507.87 122.78 56796.59 88888.00 2018-12-07 13:03:39.913 341 11507.92 122.68 56796.69 88888.00 2018-12-07 13:03:40.413 341 11507.92 122.67 56796.74 88888.00 2018-12-07 13:03:40.913 341 11507.94 122.60 56796.91 88888.00 2018-12-07 13:03:41.413 341 11507.87 122.57 56797.15 88888.00 2018-12-07 13:03:41.913 341 11507.83 122.53 56797.35 88888.00 2018-12-07 13:03:42.413 341 11507.75 122.49 56797.51 88888.00 2018-12-07 13:03:42.913 341 11507.47 122.49 56797.71 88888.00 2018-12-07 13:03:43.413 341 11507.38 122.52 56797.90 88888.00 2018-12-07 13:03:43.913 341 11507.26 122.46 56798.06 88888.00 2018-12-07 13:03:44.413 341 11507.01 122.39 56798.13 88888.00 2018-12-07 13:03:44.913 341 11506.89 122.34 56798.16 88888.00 2018-12-07 13:03:45.413 341 11506.74 122.30 56798.13 88888.00 2018-12-07 13:03:45.913 341 11506.51 122.26 56798.11 88888.00 2018-12-07 13:03:46.413 341 11506.34 122.22 56798.07 88888.00 2018-12-07 13:03:46.913 341 11506.22 122.11 56798.09 88888.00 2018-12-07 13:03:47.413 341 11506.02 122.10 56798.11 88888.00 2018-12-07 13:03:47.913 341 11505.89 122.04 56798.11 88888.00 2018-12-07 13:03:48.913 341 11505.56 121.91 56798.03 88888.00 2018-12-07 13:03:49.413 341 11505.53 121.85 56798.02 88888.00 2018-12-07 13:03:49.913 341 11505.44 121.81 56797.91 88888.00 2018-12-07 13:03:50.413 341 11505.36 121.71 56797.75 88888.00 2018-12-07 13:03:50.913 341 11505.34 121.68 56797.73 88888.00 2018-12-07 13:03:51.413 341 11505.25 121.62 56797.71 88888.00 2018-12-07 13:03:51.913 341 11505.15 121.59 56797.75 88888.00 2018-12-07 13:03:52.413 341 11505.16 121.61 56797.90 88888.00 2018-12-07 13:03:52.913 341 11505.13 121.57 56797.96 88888.00 2018-12-07 13:03:53.413 341 11505.11 121.54 56798.09 88888.00 2018-12-07 13:03:53.913 341 11505.16 121.54 56798.18 88888.00 2018-12-07 13:03:54.413 341 11505.16 121.55 56798.29 88888.00 2018-12-07 13:03:54.913 341 11505.20 121.58 56798.39 88888.00 2018-12-07 13:03:55.413 341 11505.29 121.61 56798.37 88888.00 2018-12-07 13:03:55.913 341 11505.27 121.61 56798.41 88888.00 2018-12-07 13:03:56.413 341 11505.34 121.65 56798.49 88888.00 2018-12-07 13:03:56.913 341 11505.44 121.68 56798.58 88888.00 2018-12-07 13:03:57.413 341 11505.44 121.66 56798.68 88888.00 2018-12-07 13:03:57.913 341 11505.46 121.74 56798.76 88888.00 2018-12-07 13:03:58.904 341 11505.49 121.89 56798.80 88888.00 2018-12-07 13:03:59.404 341 11505.47 121.93 56798.88 88888.00 2018-12-07 13:03:59.904 341 11505.60 122.03 56798.82 88888.00 2018-12-07 13:04:00.404 341 11505.64 122.11 56798.77 88888.00 2018-12-07 13:04:00.904 341 11505.69 122.19 56798.64 88888.00 2018-12-07 13:04:01.404 341 11505.81 122.25 56798.49 88888.00 2018-12-07 13:04:01.904 341 11505.78 122.29 56798.43 88888.00 2018-12-07 13:04:02.404 341 11505.81 122.34 56798.47 88888.00 2018-12-07 13:04:02.904 341 11505.87 122.33 56798.39 88888.00 2018-12-07 13:04:03.404 341 11505.80 122.37 56798.35 88888.00 2018-12-07 13:04:03.904 341 11505.75 122.39 56798.34 88888.00 2018-12-07 13:04:04.404 341 11505.78 122.39 56798.29 88888.00 2018-12-07 13:04:04.904 341 11505.71 122.39 56798.25 88888.00 2018-12-07 13:04:05.404 341 11505.69 122.37 56798.30 88888.00 2018-12-07 13:04:05.904 341 11505.60 122.31 56798.31 88888.00 2018-12-07 13:04:06.404 341 11505.41 122.26 56798.42 88888.00 2018-12-07 13:04:06.904 341 11505.29 122.24 56798.49 88888.00 2018-12-07 13:04:07.404 341 11505.16 122.26 56798.66 88888.00 2018-12-07 13:04:07.904 341 11504.90 122.15 56798.75 88888.00 2018-12-07 13:04:08.904 341 11504.49 121.96 56798.99 88888.00 2018-12-07 13:04:09.404 341 11504.22 121.83 56799.08 88888.00 2018-12-07 13:04:09.904 341 11503.91 121.75 56799.11 88888.00 2018-12-07 13:04:10.404 341 11503.70 121.63 56799.13 88888.00 2018-12-07 13:04:10.904 341 11503.42 121.51 56799.12 88888.00 2018-12-07 13:04:11.404 341 11503.14 121.41 56799.16 88888.00 2018-12-07 13:04:11.904 341 11502.93 121.31 56799.16 88888.00 2018-12-07 13:04:12.404 341 11502.72 121.20 56799.13 88888.00 2018-12-07 13:04:12.904 341 11502.49 121.14 56799.08 88888.00 2018-12-07 13:04:13.404 341 11502.34 121.02 56799.02 88888.00 2018-12-07 13:04:13.904 341 11502.14 120.89 56798.90 88888.00 2018-12-07 13:04:14.404 341 11502.07 120.86 56798.83 88888.00 2018-12-07 13:04:14.904 341 11501.99 120.80 56798.75 88888.00 2018-12-07 13:04:15.404 341 11501.89 120.79 56798.63 88888.00 2018-12-07 13:04:15.904 341 11501.93 120.80 56798.54 88888.00 2018-12-07 13:04:16.404 341 11501.98 120.76 56798.43 88888.00 2018-12-07 13:04:16.904 341 11502.00 120.76 56798.30 88888.00 2018-12-07 13:04:17.404 341 11502.10 120.74 56798.12 88888.00 2018-12-07 13:04:17.904 341 11502.28 120.76 56797.97 88888.00 2018-12-07 13:04:18.404 341 11502.38 120.81 56797.78 88888.00 2018-12-07 13:04:18.904 341 11502.54 120.87 56797.65 88888.00 2018-12-07 13:04:19.404 341 11502.70 120.89 56797.46 88888.00 2018-12-07 13:04:19.904 341 11502.82 120.90 56797.28 88888.00 2018-12-07 13:04:20.404 341 11503.04 120.91 56797.14 88888.00 2018-12-07 13:04:20.904 341 11503.24 120.91 56796.90 88888.00 2018-12-07 13:04:21.404 341 11503.40 120.89 56796.68 88888.00 2018-12-07 13:04:21.904 341 11503.67 120.91 56796.46 88888.00 2018-12-07 13:04:22.404 341 11503.84 120.87 56796.29 88888.00 2018-12-07 13:04:22.904 341 11504.01 120.90 56796.13 88888.00 2018-12-07 13:04:23.404 341 11504.23 120.95 56796.03 88888.00 2018-12-07 13:04:23.904 341 11504.37 120.98 56795.91 88888.00 2018-12-07 13:04:24.404 341 11504.42 121.03 56795.79 88888.00 2018-12-07 13:04:24.904 341 11504.56 121.07 56795.71 88888.00 2018-12-07 13:04:25.404 341 11504.65 121.07 56795.61 88888.00 2018-12-07 13:04:25.904 341 11504.69 121.04 56795.56 88888.00 2018-12-07 13:04:26.404 341 11504.67 121.08 56795.55 88888.00 2018-12-07 13:04:26.904 341 11504.66 121.03 56795.61 88888.00 2018-12-07 13:04:27.404 341 11504.67 121.03 56795.66 88888.00 2018-12-07 13:04:27.904 341 11504.67 121.03 56795.68 88888.00 2018-12-07 13:04:28.404 341 11504.60 120.98 56795.76 88888.00 2018-12-07 13:04:28.904 341 11504.52 121.06 56795.79 88888.00 2018-12-07 13:04:29.404 341 11504.48 121.09 56795.79 88888.00 2018-12-07 13:04:29.904 341 11504.39 121.07 56795.76 88888.00 2018-12-07 13:04:30.404 341 11504.30 121.07 56795.74 88888.00 2018-12-07 13:04:30.904 341 11504.26 121.09 56795.79 88888.00 2018-12-07 13:04:31.404 341 11504.10 121.04 56795.84 88888.00 2018-12-07 13:04:31.904 341 11503.95 121.09 56795.92 88888.00 2018-12-07 13:04:32.404 341 11503.93 121.09 56795.98 88888.00 2018-12-07 13:04:32.904 341 11503.88 121.03 56795.90 88888.00 2018-12-07 13:04:33.404 341 11503.82 121.07 56795.90 88888.00 2018-12-07 13:04:33.904 341 11503.88 121.10 56795.94 88888.00 2018-12-07 13:04:34.404 341 11503.81 121.09 56795.93 88888.00 2018-12-07 13:04:34.904 341 11503.81 121.11 56795.87 88888.00 2018-12-07 13:04:35.404 341 11503.96 121.07 56795.75 88888.00 2018-12-07 13:04:35.904 341 11503.96 121.06 56795.66 88888.00 2018-12-07 13:04:36.404 341 11504.02 121.09 56795.56 88888.00 2018-12-07 13:04:36.904 341 11504.07 121.04 56795.36 88888.00 2018-12-07 13:04:37.404 341 11504.02 121.00 56795.22 88888.00 2018-12-07 13:04:37.904 341 11504.02 120.98 56795.05 88888.00 2018-12-07 13:04:38.404 341 11504.10 120.98 56794.94 88888.00 2018-12-07 13:04:38.904 341 11504.07 120.94 56794.75 88888.00 2018-12-07 13:04:39.404 341 11504.14 120.89 56794.52 88888.00 2018-12-07 13:04:40.404 341 11504.03 120.83 56794.38 88888.00 2018-12-07 13:04:40.904 341 11503.96 120.77 56794.28 88888.00 2018-12-07 13:04:41.404 341 11504.00 120.73 56794.15 88888.00 2018-12-07 13:04:41.904 341 11503.89 120.67 56794.08 88888.00 2018-12-07 13:04:42.404 341 11503.83 120.61 56794.04 88888.00 2018-12-07 13:04:42.904 341 11503.80 120.54 56793.94 88888.00 2018-12-07 13:04:43.404 341 11503.62 120.46 56793.93 88888.00 2018-12-07 13:04:43.904 341 11503.56 120.40 56793.89 88888.00 2018-12-07 13:04:44.404 341 11503.54 120.33 56793.88 88888.00 2018-12-07 13:04:44.904 341 11503.39 120.28 56793.86 88888.00 2018-12-07 13:04:45.404 341 11503.25 120.22 56793.85 88888.00 2018-12-07 13:04:45.904 341 11503.17 120.16 56793.94 88888.00 2018-12-07 13:04:46.404 341 11503.00 120.07 56794.01 88888.00 2018-12-07 13:04:46.904 341 11502.77 119.96 56794.08 88888.00 2018-12-07 13:04:47.404 341 11502.70 119.92 56794.19 88888.00 2018-12-07 13:04:47.904 341 11502.54 119.85 56794.30 88888.00 2018-12-07 13:04:48.404 341 11502.45 119.80 56794.37 88888.00 2018-12-07 13:04:48.904 341 11502.36 119.72 56794.40 88888.00 2018-12-07 13:04:49.404 341 11502.16 119.62 56794.44 88888.00 2018-12-07 13:04:50.404 341 11501.88 119.53 56794.56 88888.00 2018-12-07 13:04:50.904 341 11501.77 119.53 56794.71 88888.00 2018-12-07 13:04:51.404 341 11501.65 119.54 56794.79 88888.00 2018-12-07 13:04:51.904 341 11501.52 119.47 56794.84 88888.00 2018-12-07 13:04:52.404 341 11501.33 119.45 56794.95 88888.00 2018-12-07 13:04:52.904 341 11501.27 119.48 56794.99 88888.00 2018-12-07 13:04:53.404 341 11501.20 119.50 56795.07 88888.00 2018-12-07 13:04:53.904 341 11500.99 119.48 56795.08 88888.00 2018-12-07 13:04:54.404 341 11500.91 119.53 56795.13 88888.00 2018-12-07 13:04:54.904 341 11500.78 119.48 56795.02 88888.00 2018-12-07 13:04:55.404 341 11500.64 119.50 56794.92 88888.00 2018-12-07 13:04:55.904 341 11500.64 119.44 56794.89 88888.00 2018-12-07 13:04:56.404 341 11500.59 119.38 56794.82 88888.00 2018-12-07 13:04:56.904 341 11500.54 119.38 56794.69 88888.00 2018-12-07 13:04:57.404 341 11500.57 119.33 56794.57 88888.00 2018-12-07 13:04:57.904 341 11500.57 119.27 56794.41 88888.00 2018-12-07 13:04:58.404 341 11500.54 119.25 56794.28 88888.00 2018-12-07 13:04:58.904 341 11500.60 119.20 56794.15 88888.00 2018-12-07 13:04:59.404 341 11500.50 119.17 56793.93 88888.00 2018-12-07 13:04:59.904 341 11500.35 119.19 56793.80 88888.00 2018-12-07 13:05:00.404 341 11500.36 119.16 56793.63 88888.00 2018-12-07 13:05:00.904 341 11500.24 119.06 56793.50 88888.00 2018-12-07 13:05:01.404 341 11500.13 119.03 56793.40 88888.00 2018-12-07 13:05:01.904 341 11500.16 118.99 56793.31 88888.00 2018-12-07 13:05:02.404 341 11500.06 118.94 56793.29 88888.00 2018-12-07 13:05:02.904 341 11499.98 118.86 56793.21 88888.00 2018-12-07 13:05:03.404 341 11499.99 118.82 56793.05 88888.00 2018-12-07 13:05:03.904 341 11499.85 118.75 56792.95 88888.00 2018-12-07 13:05:04.404 341 11499.74 118.73 56792.84 88888.00 2018-12-07 13:05:04.904 341 11499.76 118.71 56792.68 88888.00 2018-12-07 13:05:05.404 341 11499.66 118.59 56792.47 88888.00 2018-12-07 13:05:05.904 341 11499.63 118.56 56792.27 88888.00 2018-12-07 13:05:06.404 341 11499.72 118.51 56792.08 88888.00 2018-12-07 13:05:06.904 341 11499.70 118.44 56791.96 88888.00 2018-12-07 13:05:07.404 341 11499.77 118.39 56791.78 88888.00 2018-12-07 13:05:07.904 341 11499.80 118.29 56791.60 88888.00 2018-12-07 13:05:08.404 341 11499.71 118.23 56791.50 88888.00 2018-12-07 13:05:08.904 341 11499.70 118.19 56791.44 88888.00 2018-12-07 13:05:09.404 341 11499.73 118.12 56791.30 88888.00 2018-12-07 13:05:09.904 341 11499.67 118.10 56791.24 88888.00 2018-12-07 13:05:10.404 341 11499.64 118.04 56791.19 88888.00 2018-12-07 13:05:10.904 341 11499.66 118.02 56791.19 88888.00 2018-12-07 13:05:11.404 341 11499.53 118.01 56791.22 88888.00 2018-12-07 13:05:11.904 341 11499.44 118.05 56791.28 88888.00 2018-12-07 13:05:12.404 341 11499.37 118.09 56791.39 88888.00 2018-12-07 13:05:12.904 341 11499.16 118.08 56791.51 88888.00 2018-12-07 13:05:13.404 341 11499.08 118.12 56791.62 88888.00 2018-12-07 13:05:13.904 341 11499.00 118.11 56791.82 88888.00 2018-12-07 13:05:14.404 341 11498.76 118.08 56792.02 88888.00 2018-12-07 13:05:14.904 341 11498.63 118.03 56792.28 88888.00 2018-12-07 13:05:15.404 341 11498.49 117.98 56792.53 88888.00 2018-12-07 13:05:15.904 341 11498.23 117.97 56792.72 88888.00 2018-12-07 13:05:16.404 341 11498.09 117.98 56792.90 88888.00 2018-12-07 13:05:16.904 341 11497.86 117.94 56793.05 88888.00 2018-12-07 13:05:17.404 341 11497.61 117.98 56793.18 88888.00 2018-12-07 13:05:17.904 341 11497.43 117.98 56793.25 88888.00 2018-12-07 13:05:18.404 341 11497.31 118.00 56793.31 88888.00 2018-12-07 13:05:18.904 341 11497.19 118.04 56793.38 88888.00 2018-12-07 13:05:19.404 341 11497.14 118.05 56793.45 88888.00 2018-12-07 13:05:19.904 341 11497.01 118.02 56793.42 88888.00 2018-12-07 13:05:20.404 341 11496.86 118.04 56793.32 88888.00 2018-12-07 13:05:20.904 341 11496.88 118.09 56793.22 88888.00 2018-12-07 13:05:21.904 341 11496.84 118.15 56792.83 88888.00 2018-12-07 13:05:22.404 341 11496.99 118.16 56792.61 88888.00 2018-12-07 13:05:22.904 341 11497.15 118.18 56792.29 88888.00 2018-12-07 13:05:23.404 341 11497.30 118.16 56791.90 88888.00 2018-12-07 13:05:23.904 341 11497.55 118.15 56791.50 88888.00 2018-12-07 13:05:24.404 341 11497.75 118.15 56791.18 88888.00 2018-12-07 13:05:24.904 341 11497.91 118.12 56790.91 88888.00 2018-12-07 13:05:25.404 341 11498.20 118.14 56790.62 88888.00 2018-12-07 13:05:25.904 341 11498.35 118.05 56790.39 88888.00 2018-12-07 13:05:26.404 341 11498.46 118.02 56790.19 88888.00 2018-12-07 13:05:26.904 341 11498.73 118.00 56789.91 88888.00 2018-12-07 13:05:27.404 341 11498.83 117.88 56789.68 88888.00 2018-12-07 13:05:27.904 341 11498.96 117.82 56789.58 88888.00 2018-12-07 13:05:28.404 341 11499.08 117.71 56789.45 88888.00 2018-12-07 13:05:28.904 341 11499.16 117.56 56789.40 88888.00 2018-12-07 13:05:29.404 341 11499.22 117.49 56789.43 88888.00 2018-12-07 13:05:29.904 341 11499.30 117.44 56789.50 88888.00 2018-12-07 13:05:30.404 341 11499.27 117.36 56789.53 88888.00 2018-12-07 13:05:30.904 341 11499.20 117.33 56789.64 88888.00 2018-12-07 13:05:31.404 341 11499.22 117.26 56789.84 88888.00 2018-12-07 13:05:31.904 341 11499.08 117.14 56790.07 88888.00 2018-12-07 13:05:32.904 341 11498.74 117.06 56790.65 88888.00 2018-12-07 13:05:33.404 341 11498.45 117.01 56790.97 88888.00 2018-12-07 13:05:33.904 341 11498.19 116.95 56791.31 88888.00 2018-12-07 13:05:34.404 341 11497.96 116.86 56791.65 88888.00 2018-12-07 13:05:34.904 341 11497.61 116.80 56792.02 88888.00 2018-12-07 13:05:35.404 341 11497.26 116.87 56792.45 88888.00 2018-12-07 13:05:35.904 341 11496.98 116.82 56792.87 88888.00 2018-12-07 13:05:36.404 341 11496.59 116.76 56793.19 88888.00 2018-12-07 13:05:36.904 341 11496.33 116.80 56793.49 88888.00 2018-12-07 13:05:37.404 341 11496.08 116.83 56793.75 88888.00 2018-12-07 13:05:37.904 341 11495.77 116.87 56794.06 88888.00 2018-12-07 13:05:38.404 341 11495.59 116.95 56794.27 88888.00 2018-12-07 13:05:38.904 341 11495.40 117.01 56794.43 88888.00 2018-12-07 13:05:39.904 341 11495.06 117.16 56794.54 88888.00 2018-12-07 13:05:40.404 341 11494.98 117.25 56794.51 88888.00 2018-12-07 13:05:40.904 341 11494.96 117.35 56794.41 88888.00 2018-12-07 13:05:41.404 341 11494.99 117.44 56794.25 88888.00 2018-12-07 13:05:41.904 341 11495.14 117.50 56794.05 88888.00 2018-12-07 13:05:42.404 341 11495.19 117.51 56793.75 88888.00 2018-12-07 13:05:42.904 341 11495.42 117.61 56793.50 88888.00 2018-12-07 13:05:43.404 341 11495.66 117.58 56793.16 88888.00 2018-12-07 13:05:43.904 341 11495.82 117.56 56792.78 88888.00 2018-12-07 13:05:44.404 341 11496.04 117.55 56792.46 88888.00 2018-12-07 13:05:44.904 341 11496.32 117.44 56792.16 88888.00 2018-12-07 13:05:45.404 341 11496.54 117.35 56791.88 88888.00 2018-12-07 13:05:45.904 341 11496.72 117.32 56791.57 88888.00 2018-12-07 13:05:46.404 341 11496.92 117.15 56791.29 88888.00 2018-12-07 13:05:46.904 341 11497.06 117.06 56791.10 88888.00 2018-12-07 13:05:47.404 341 11497.20 116.99 56791.01 88888.00 2018-12-07 13:05:47.904 341 11497.41 116.86 56790.98 88888.00 2018-12-07 13:05:48.404 341 11497.46 116.69 56790.91 88888.00 2018-12-07 13:05:48.904 341 11497.46 116.61 56790.87 88888.00 2018-12-07 13:05:49.404 341 11497.46 116.45 56790.84 88888.00 2018-12-07 13:05:49.904 341 11497.35 116.27 56790.83 88888.00 2018-12-07 13:05:50.404 341 11497.23 116.15 56790.85 88888.00 2018-12-07 13:05:50.904 341 11497.14 116.03 56790.86 88888.00 2018-12-07 13:05:51.404 341 11496.92 115.89 56790.86 88888.00 2018-12-07 13:05:51.904 341 11496.78 115.79 56790.92 88888.00 2018-12-07 13:05:52.404 341 11496.60 115.74 56790.99 88888.00 2018-12-07 13:05:52.904 341 11496.37 115.69 56791.06 88888.00 2018-12-07 13:05:53.404 341 11496.15 115.66 56791.12 88888.00 2018-12-07 13:05:53.904 341 11495.91 115.59 56791.20 88888.00 2018-12-07 13:05:54.404 341 11495.61 115.50 56791.24 88888.00 2018-12-07 13:05:54.904 341 11495.43 115.53 56791.30 88888.00 2018-12-07 13:05:55.404 341 11495.25 115.53 56791.36 88888.00 2018-12-07 13:05:55.904 341 11495.01 115.57 56791.44 88888.00 2018-12-07 13:05:56.404 341 11494.86 115.60 56791.50 88888.00 2018-12-07 13:05:56.904 341 11494.71 115.70 56791.52 88888.00 2018-12-07 13:05:57.404 341 11494.60 115.74 56791.51 88888.00 2018-12-07 13:05:57.904 341 11494.60 115.79 56791.58 88888.00 2018-12-07 13:05:58.404 341 11494.63 115.87 56791.58 88888.00 2018-12-07 13:05:58.904 341 11494.62 115.93 56791.56 88888.00 2018-12-07 13:05:59.404 341 11494.71 116.08 56791.56 88888.00 2018-12-07 13:05:59.904 341 11494.80 116.23 56791.49 88888.00 2018-12-07 13:06:00.404 341 11494.90 116.34 56791.45 88888.00 2018-12-07 13:06:00.904 341 11495.15 116.46 56791.42 88888.00 2018-12-07 13:06:01.404 341 11495.39 116.53 56791.31 88888.00 2018-12-07 13:06:01.904 341 11495.56 116.64 56791.12 88888.00 2018-12-07 13:06:02.404 341 11495.80 116.74 56791.09 88888.00 2018-12-07 13:06:03.404 341 11496.18 116.85 56791.00 88888.00 2018-12-07 13:06:03.904 341 11496.40 116.92 56791.00 88888.00 2018-12-07 13:06:04.404 341 11496.61 116.92 56790.98 88888.00 2018-12-07 13:06:04.904 341 11496.72 116.92 56791.05 88888.00 2018-12-07 13:06:05.404 341 11496.91 116.92 56791.13 88888.00 2018-12-07 13:06:05.904 341 11497.00 116.86 56791.24 88888.00 2018-12-07 13:06:06.404 341 11497.08 116.81 56791.32 88888.00 2018-12-07 13:06:06.904 341 11497.16 116.74 56791.43 88888.00 2018-12-07 13:06:07.404 341 11497.10 116.66 56791.58 88888.00 2018-12-07 13:06:07.904 341 11497.03 116.67 56791.74 88888.00 2018-12-07 13:06:08.405 341 11497.01 116.62 56791.94 88888.00 2018-12-07 13:06:08.905 341 11496.87 116.53 56792.09 88888.00 2018-12-07 13:06:09.405 341 11496.77 116.45 56792.25 88888.00 2018-12-07 13:06:09.905 341 11496.72 116.41 56792.39 88888.00 2018-12-07 13:06:10.405 341 11496.59 116.34 56792.53 88888.00 2018-12-07 13:06:10.905 341 11496.44 116.25 56792.63 88888.00 2018-12-07 13:06:11.405 341 11496.33 116.19 56792.64 88888.00 2018-12-07 13:06:11.905 341 11496.18 116.10 56792.79 88888.00 2018-12-07 13:06:12.405 341 11496.10 116.08 56792.90 88888.00 2018-12-07 13:06:13.405 341 11495.80 115.98 56793.09 88888.00 2018-12-07 13:06:13.905 341 11495.61 115.93 56793.16 88888.00 2018-12-07 13:06:14.405 341 11495.56 115.90 56793.16 88888.00 2018-12-07 13:06:14.905 341 11495.46 115.86 56793.17 88888.00 2018-12-07 13:06:15.405 341 11495.40 115.90 56793.21 88888.00 2018-12-07 13:06:15.905 341 11495.34 115.93 56793.23 88888.00 2018-12-07 13:06:16.405 341 11495.20 116.00 56793.25 88888.00 2018-12-07 13:06:16.905 341 11495.13 116.07 56793.25 88888.00 2018-12-07 13:06:17.405 341 11495.12 116.13 56793.32 88888.00 2018-12-07 13:06:17.905 341 11495.03 116.19 56793.29 88888.00 2018-12-07 13:06:18.405 341 11494.98 116.27 56793.27 88888.00 2018-12-07 13:06:18.905 341 11495.07 116.32 56793.25 88888.00 2018-12-07 13:06:19.405 341 11495.11 116.38 56793.23 88888.00 2018-12-07 13:06:19.905 341 11495.19 116.41 56793.15 88888.00 2018-12-07 13:06:20.405 341 11495.32 116.47 56793.10 88888.00 2018-12-07 13:06:20.905 341 11495.38 116.47 56793.12 88888.00 2018-12-07 13:06:21.405 341 11495.52 116.52 56793.06 88888.00 2018-12-07 13:06:21.905 341 11495.67 116.51 56792.96 88888.00 2018-12-07 13:06:22.405 341 11495.76 116.49 56792.89 88888.00 2018-12-07 13:06:22.905 341 11495.91 116.53 56792.85 88888.00 2018-12-07 13:06:23.405 341 11496.03 116.52 56792.86 88888.00 2018-12-07 13:06:23.905 341 11496.03 116.52 56792.87 88888.00 2018-12-07 13:06:24.405 341 11496.15 116.48 56792.90 88888.00 2018-12-07 13:06:24.905 341 11496.24 116.42 56792.96 88888.00 2018-12-07 13:06:25.405 341 11496.24 116.38 56793.08 88888.00 2018-12-07 13:06:25.905 341 11496.24 116.38 56793.19 88888.00 2018-12-07 13:06:26.405 341 11496.23 116.32 56793.28 88888.00 2018-12-07 13:06:26.905 341 11496.14 116.26 56793.37 88888.00 2018-12-07 13:06:27.405 341 11496.09 116.20 56793.48 88888.00 2018-12-07 13:06:27.905 341 11496.02 116.13 56793.59 88888.00 2018-12-07 13:06:28.405 341 11495.91 116.08 56793.67 88888.00 2018-12-07 13:06:28.905 341 11495.82 116.03 56793.72 88888.00 2018-12-07 13:06:29.405 341 11495.64 115.98 56793.73 88888.00 2018-12-07 13:06:29.905 341 11495.39 115.97 56793.83 88888.00 2018-12-07 13:06:30.405 341 11495.28 115.93 56793.92 88888.00 2018-12-07 13:06:30.905 341 11495.15 115.87 56793.98 88888.00 2018-12-07 13:06:31.405 341 11495.01 115.83 56793.99 88888.00 2018-12-07 13:06:31.905 341 11494.91 115.78 56793.95 88888.00 2018-12-07 13:06:32.405 341 11494.70 115.69 56793.95 88888.00 2018-12-07 13:06:32.905 341 11494.45 115.66 56793.92 88888.00 2018-12-07 13:06:33.405 341 11494.31 115.65 56793.79 88888.00 2018-12-07 13:06:33.905 341 11494.14 115.62 56793.67 88888.00 2018-12-07 13:06:34.405 341 11494.07 115.64 56793.54 88888.00 2018-12-07 13:06:34.905 341 11494.03 115.62 56793.47 88888.00 2018-12-07 13:06:35.405 341 11493.85 115.60 56793.28 88888.00 2018-12-07 13:06:35.905 341 11493.64 115.60 56793.14 88888.00 2018-12-07 13:06:36.405 341 11493.66 115.65 56793.04 88888.00 2018-12-07 13:06:36.905 341 11493.62 115.69 56792.93 88888.00 2018-12-07 13:06:37.405 341 11493.62 115.67 56792.87 88888.00 2018-12-07 13:06:37.905 341 11493.67 115.69 56792.76 88888.00 2018-12-07 13:06:38.405 341 11493.66 115.78 56792.67 88888.00 2018-12-07 13:06:38.905 341 11493.69 115.86 56792.60 88888.00 2018-12-07 13:06:39.405 341 11493.86 115.91 56792.54 88888.00 2018-12-07 13:06:39.905 341 11493.92 115.94 56792.42 88888.00 2018-12-07 13:06:40.405 341 11494.08 116.00 56792.31 88888.00 2018-12-07 13:06:40.905 341 11494.28 116.03 56792.25 88888.00 2018-12-07 13:06:41.405 341 11494.38 116.05 56792.12 88888.00 2018-12-07 13:06:41.905 341 11494.53 116.06 56792.06 88888.00 2018-12-07 13:06:42.405 341 11494.67 116.10 56791.99 88888.00 2018-12-07 13:06:42.905 341 11494.77 116.08 56791.96 88888.00 2018-12-07 13:06:43.405 341 11494.96 116.11 56791.95 88888.00 2018-12-07 13:06:43.905 341 11495.10 116.11 56791.94 88888.00 2018-12-07 13:06:44.905 341 11495.24 116.04 56791.88 88888.00 2018-12-07 13:06:45.405 341 11495.36 116.03 56791.93 88888.00 2018-12-07 13:06:45.905 341 11495.32 116.00 56791.94 88888.00 2018-12-07 13:06:46.405 341 11495.36 115.97 56791.93 88888.00 2018-12-07 13:06:46.905 341 11495.38 115.94 56791.84 88888.00 2018-12-07 13:06:47.405 341 11495.29 115.86 56791.77 88888.00 2018-12-07 13:06:47.905 341 11495.32 115.87 56791.70 88888.00 2018-12-07 13:06:48.405 341 11495.34 115.76 56791.67 88888.00 2018-12-07 13:06:48.905 341 11495.33 115.65 56791.67 88888.00 2018-12-07 13:06:49.405 341 11495.41 115.58 56791.69 88888.00 2018-12-07 13:06:49.905 341 11495.34 115.51 56791.68 88888.00 2018-12-07 13:06:50.405 341 11495.24 115.45 56791.60 88888.00 2018-12-07 13:06:50.905 341 11495.21 115.42 56791.55 88888.00 2018-12-07 13:06:51.405 341 11495.24 115.33 56791.54 88888.00 2018-12-07 13:06:51.905 341 11495.18 115.31 56791.49 88888.00 2018-12-07 13:06:52.405 341 11495.13 115.26 56791.55 88888.00 2018-12-07 13:06:52.905 341 11495.04 115.23 56791.60 88888.00 2018-12-07 13:06:53.405 341 11494.94 115.22 56791.73 88888.00 2018-12-07 13:06:53.905 341 11494.93 115.24 56791.84 88888.00 2018-12-07 13:06:54.405 341 11494.78 115.24 56791.97 88888.00 2018-12-07 13:06:54.905 341 11494.58 115.19 56792.12 88888.00 2018-12-07 13:06:55.405 341 11494.48 115.23 56792.25 88888.00 2018-12-07 13:06:55.905 341 11494.30 115.22 56792.39 88888.00 2018-12-07 13:06:56.405 341 11494.06 115.22 56792.64 88888.00 2018-12-07 13:06:56.905 341 11493.92 115.22 56792.89 88888.00 2018-12-07 13:06:57.405 341 11493.65 115.18 56793.18 88888.00 2018-12-07 13:06:57.905 341 11493.36 115.21 56793.49 88888.00 2018-12-07 13:06:58.405 341 11493.12 115.25 56793.67 88888.00 2018-12-07 13:06:58.905 341 11492.85 115.24 56793.85 88888.00 2018-12-07 13:06:59.405 341 11492.53 115.23 56794.11 88888.00 2018-12-07 13:06:59.905 341 11492.32 115.19 56794.37 88888.00 2018-12-07 13:07:00.405 341 11492.09 115.13 56794.58 88888.00 2018-12-07 13:07:00.905 341 11491.80 115.11 56794.71 88888.00 2018-12-07 13:07:01.405 341 11491.60 115.11 56794.82 88888.00 2018-12-07 13:07:01.905 341 11491.30 115.05 56794.84 88888.00 2018-12-07 13:07:02.905 341 11491.08 114.97 56794.75 88888.00 2018-12-07 13:07:03.405 341 11490.88 114.99 56794.65 88888.00 2018-12-07 13:07:03.905 341 11490.69 115.03 56794.51 88888.00 2018-12-07 13:07:04.405 341 11490.66 115.02 56794.32 88888.00 2018-12-07 13:07:04.905 341 11490.60 115.01 56794.05 88888.00 2018-12-07 13:07:05.405 341 11490.63 114.99 56793.75 88888.00 2018-12-07 13:07:05.905 341 11490.74 115.02 56793.43 88888.00 2018-12-07 13:07:06.405 341 11490.75 115.05 56793.08 88888.00 2018-12-07 13:07:06.905 341 11490.89 115.06 56792.76 88888.00 2018-12-07 13:07:07.405 341 11491.12 115.09 56792.39 88888.00 2018-12-07 13:07:07.905 341 11491.25 115.10 56792.01 88888.00 2018-12-07 13:07:08.405 341 11491.52 115.19 56791.63 88888.00 2018-12-07 13:07:08.905 341 11491.82 115.21 56791.26 88888.00 2018-12-07 13:07:09.405 341 11492.07 115.22 56790.97 88888.00 2018-12-07 13:07:09.905 341 11492.42 115.30 56790.65 88888.00 2018-12-07 13:07:10.405 341 11492.76 115.33 56790.36 88888.00 2018-12-07 13:07:10.905 341 11493.04 115.35 56790.15 88888.00 2018-12-07 13:07:11.405 341 11493.34 115.42 56789.95 88888.00 2018-12-07 13:07:11.905 341 11493.67 115.39 56789.77 88888.00 2018-12-07 13:07:12.405 341 11493.81 115.39 56789.65 88888.00 2018-12-07 13:07:12.905 341 11494.09 115.42 56789.68 88888.00 2018-12-07 13:07:13.405 341 11494.27 115.36 56789.75 88888.00 2018-12-07 13:07:13.905 341 11494.31 115.36 56789.87 88888.00 2018-12-07 13:07:14.405 341 11494.45 115.35 56790.02 88888.00 2018-12-07 13:07:14.905 341 11494.52 115.23 56790.24 88888.00 2018-12-07 13:07:15.405 341 11494.43 115.24 56790.48 88888.00 2018-12-07 13:07:15.905 341 11494.45 115.24 56790.74 88888.00 2018-12-07 13:07:16.405 341 11494.42 115.17 56791.05 88888.00 2018-12-07 13:07:16.905 341 11494.23 115.13 56791.33 88888.00 2018-12-07 13:07:17.405 341 11494.08 115.16 56791.52 88888.00 2018-12-07 13:07:17.905 341 11493.94 115.08 56791.76 88888.00 2018-12-07 13:07:18.405 341 11493.69 115.04 56791.96 88888.00 2018-12-07 13:07:18.905 341 11493.55 114.99 56792.15 88888.00 2018-12-07 13:07:19.405 341 11493.33 114.88 56792.33 88888.00 2018-12-07 13:07:19.905 341 11493.06 114.89 56792.46 88888.00 2018-12-07 13:07:20.405 341 11492.85 114.91 56792.54 88888.00 2018-12-07 13:07:20.905 341 11492.64 114.91 56792.59 88888.00 2018-12-07 13:07:21.405 341 11492.44 114.92 56792.55 88888.00 2018-12-07 13:07:21.905 341 11492.34 114.96 56792.50 88888.00 2018-12-07 13:07:22.405 341 11492.23 114.88 56792.35 88888.00 2018-12-07 13:07:22.905 341 11492.18 114.89 56792.16 88888.00 2018-12-07 13:07:23.405 341 11492.19 114.87 56791.93 88888.00 2018-12-07 13:07:23.905 341 11492.11 114.81 56791.62 88888.00 2018-12-07 13:07:24.405 341 11492.08 114.83 56791.33 88888.00 2018-12-07 13:07:24.905 341 11492.18 114.81 56791.10 88888.00 2018-12-07 13:07:25.405 341 11492.30 114.78 56790.80 88888.00 2018-12-07 13:07:26.405 341 11492.64 114.74 56790.17 88888.00 2018-12-07 13:07:26.905 341 11492.76 114.75 56789.88 88888.00 2018-12-07 13:07:27.405 341 11492.88 114.78 56789.62 88888.00 2018-12-07 13:07:27.905 341 11493.09 114.75 56789.43 88888.00 2018-12-07 13:07:28.405 341 11493.17 114.67 56789.17 88888.00 2018-12-07 13:07:28.905 341 11493.32 114.64 56788.99 88888.00 2018-12-07 13:07:29.405 341 11493.53 114.60 56788.89 88888.00 2018-12-07 13:07:29.905 341 11493.58 114.57 56788.84 88888.00 2018-12-07 13:07:30.405 341 11493.61 114.56 56788.75 88888.00 2018-12-07 13:07:30.905 341 11493.75 114.57 56788.72 88888.00 2018-12-07 13:07:31.405 341 11493.71 114.50 56788.79 88888.00 2018-12-07 13:07:31.905 341 11493.71 114.49 56788.93 88888.00 2018-12-07 13:07:32.405 341 11493.75 114.38 56789.07 88888.00 2018-12-07 13:07:32.905 341 11493.64 114.36 56789.32 88888.00 2018-12-07 13:07:33.405 341 11493.48 114.40 56789.47 88888.00 2018-12-07 13:07:33.905 341 11493.43 114.35 56789.69 88888.00 2018-12-07 13:07:34.405 341 11493.17 114.33 56789.82 88888.00 2018-12-07 13:07:34.905 341 11492.96 114.34 56789.92 88888.00 2018-12-07 13:07:35.405 341 11492.89 114.28 56790.10 88888.00 2018-12-07 13:07:36.405 341 11492.49 114.20 56790.38 88888.00 2018-12-07 13:07:36.905 341 11492.35 114.14 56790.43 88888.00 2018-12-07 13:07:37.405 341 11492.19 114.09 56790.46 88888.00 2018-12-07 13:07:37.905 341 11492.06 114.10 56790.48 88888.00 2018-12-07 13:07:38.405 341 11491.93 114.03 56790.49 88888.00 2018-12-07 13:07:38.905 341 11491.73 113.95 56790.46 88888.00 2018-12-07 13:07:39.405 341 11491.59 113.96 56790.38 88888.00 2018-12-07 13:07:39.905 341 11491.52 113.92 56790.29 88888.00 2018-12-07 13:07:40.405 341 11491.39 113.90 56790.26 88888.00 2018-12-07 13:07:40.905 341 11491.35 113.86 56790.17 88888.00 2018-12-07 13:07:41.405 341 11491.38 113.87 56790.06 88888.00 2018-12-07 13:07:41.905 341 11491.28 113.88 56789.96 88888.00 2018-12-07 13:07:42.405 341 11491.35 113.89 56789.88 88888.00 2018-12-07 13:07:42.905 341 11491.44 113.88 56789.88 88888.00 2018-12-07 13:07:43.405 341 11491.42 113.83 56789.87 88888.00 2018-12-07 13:07:43.905 341 11491.46 113.90 56789.84 88888.00 2018-12-07 13:07:44.405 341 11491.58 114.00 56789.81 88888.00 2018-12-07 13:07:44.905 341 11491.53 114.03 56789.78 88888.00 2018-12-07 13:07:45.405 341 11491.56 114.09 56789.78 88888.00 2018-12-07 13:07:45.905 341 11491.64 114.15 56789.85 88888.00 2018-12-07 13:07:46.405 341 11491.66 114.19 56789.89 88888.00 2018-12-07 13:07:46.905 341 11491.78 114.22 56789.85 88888.00 2018-12-07 13:07:47.405 341 11491.84 114.22 56789.89 88888.00 2018-12-07 13:07:47.905 341 11491.86 114.23 56789.88 88888.00 2018-12-07 13:07:48.405 341 11491.98 114.22 56789.89 88888.00 2018-12-07 13:07:48.905 341 11492.02 114.27 56789.85 88888.00 2018-12-07 13:07:49.405 341 11491.98 114.31 56789.89 88888.00 2018-12-07 13:07:49.905 341 11492.02 114.30 56789.84 88888.00 2018-12-07 13:07:50.405 341 11492.05 114.28 56789.82 88888.00 2018-12-07 13:07:50.905 341 11491.97 114.27 56789.85 88888.00 2018-12-07 13:07:51.405 341 11492.01 114.26 56789.82 88888.00 2018-12-07 13:07:51.905 341 11491.99 114.24 56789.89 88888.00 2018-12-07 13:07:52.405 341 11491.88 114.20 56789.89 88888.00 2018-12-07 13:07:52.905 341 11491.94 114.14 56789.88 88888.00 2018-12-07 13:07:53.405 341 11491.95 114.09 56789.94 88888.00 2018-12-07 13:07:53.905 341 11491.91 114.13 56790.03 88888.00 2018-12-07 13:07:54.405 341 11491.91 114.09 56790.00 88888.00 2018-12-07 13:07:54.905 341 11491.86 114.00 56789.98 88888.00 2018-12-07 13:07:55.405 341 11491.73 113.93 56789.91 88888.00 2018-12-07 13:07:55.905 341 11491.79 113.93 56789.88 88888.00 2018-12-07 13:07:56.405 341 11491.71 113.83 56789.79 88888.00 2018-12-07 13:07:56.905 341 11491.59 113.79 56789.81 88888.00 2018-12-07 13:07:57.405 341 11491.61 113.74 56789.82 88888.00 2018-12-07 13:07:57.905 341 11491.53 113.65 56789.76 88888.00 2018-12-07 13:07:58.405 341 11491.50 113.65 56789.63 88888.00 2018-12-07 13:07:58.905 341 11491.50 113.56 56789.58 88888.00 2018-12-07 13:07:59.405 341 11491.40 113.45 56789.53 88888.00 2018-12-07 13:07:59.905 341 11491.32 113.46 56789.52 88888.00 2018-12-07 13:08:00.405 341 11491.30 113.41 56789.47 88888.00 2018-12-07 13:08:00.905 341 11491.19 113.33 56789.40 88888.00 2018-12-07 13:08:01.405 341 11491.02 113.29 56789.40 88888.00 2018-12-07 13:08:01.905 341 11490.94 113.32 56789.43 88888.00 2018-12-07 13:08:02.405 341 11490.83 113.26 56789.51 88888.00 2018-12-07 13:08:02.905 341 11490.69 113.29 56789.62 88888.00 2018-12-07 13:08:03.405 341 11490.63 113.32 56789.75 88888.00 2018-12-07 13:08:03.905 341 11490.45 113.34 56789.90 88888.00 2018-12-07 13:08:04.405 341 11490.25 113.39 56790.11 88888.00 2018-12-07 13:08:04.905 341 11490.15 113.45 56790.28 88888.00 2018-12-07 13:08:05.405 341 11490.04 113.48 56790.52 88888.00 2018-12-07 13:08:05.905 341 11489.89 113.53 56790.86 88888.00 2018-12-07 13:08:06.406 341 11489.83 113.61 56791.18 88888.00 2018-12-07 13:08:06.906 341 11489.69 113.65 56791.50 88888.00 2018-12-07 13:08:07.406 341 11489.56 113.73 56791.88 88888.00 2018-12-07 13:08:07.906 341 11489.54 113.79 56792.26 88888.00 2018-12-07 13:08:08.406 341 11489.44 113.87 56792.59 88888.00 2018-12-07 13:08:08.906 341 11489.36 113.96 56792.95 88888.00 2018-12-07 13:08:09.406 341 11489.34 114.01 56793.23 88888.00 2018-12-07 13:08:09.906 341 11489.28 114.04 56793.48 88888.00 2018-12-07 13:08:10.406 341 11489.21 114.16 56793.72 88888.00 2018-12-07 13:08:10.906 341 11489.18 114.15 56793.91 88888.00 2018-12-07 13:08:11.406 341 11489.09 114.13 56793.99 88888.00 2018-12-07 13:08:11.906 341 11489.09 114.15 56794.02 88888.00 2018-12-07 13:08:12.406 341 11489.11 114.13 56794.06 88888.00 2018-12-07 13:08:12.906 341 11489.06 114.11 56793.91 88888.00 2018-12-07 13:08:13.406 341 11489.03 114.09 56793.80 88888.00 2018-12-07 13:08:13.906 341 11489.10 113.99 56793.61 88888.00 2018-12-07 13:08:14.406 341 11489.02 113.83 56793.38 88888.00 2018-12-07 13:08:14.906 341 11489.00 113.80 56793.12 88888.00 2018-12-07 13:08:15.906 341 11488.96 113.58 56792.51 88888.00 2018-12-07 13:08:16.406 341 11488.93 113.53 56792.20 88888.00 2018-12-07 13:08:16.906 341 11488.94 113.39 56791.93 88888.00 2018-12-07 13:08:17.406 341 11488.85 113.25 56791.61 88888.00 2018-12-07 13:08:17.906 341 11488.83 113.20 56791.35 88888.00 2018-12-07 13:08:18.406 341 11488.85 113.08 56791.10 88888.00 2018-12-07 13:08:18.906 341 11488.72 112.99 56790.94 88888.00 2018-12-07 13:08:19.406 341 11488.68 112.97 56790.78 88888.00 2018-12-07 13:08:19.906 341 11488.67 112.90 56790.58 88888.00 2018-12-07 13:08:20.406 341 11488.62 112.86 56790.45 88888.00 2018-12-07 13:08:20.906 341 11488.64 112.85 56790.51 88888.00 2018-12-07 13:08:21.406 341 11488.58 112.85 56790.53 88888.00 2018-12-07 13:08:21.906 341 11488.57 112.85 56790.51 88888.00 2018-12-07 13:08:22.406 341 11488.66 112.90 56790.56 88888.00 2018-12-07 13:08:22.906 341 11488.68 112.97 56790.68 88888.00 2018-12-07 13:08:23.406 341 11488.68 113.02 56790.84 88888.00 2018-12-07 13:08:23.906 341 11488.71 113.11 56791.00 88888.00 2018-12-07 13:08:24.406 341 11488.76 113.22 56791.35 88888.00 2018-12-07 13:08:24.906 341 11488.72 113.35 56791.70 88888.00 2018-12-07 13:08:25.906 341 11488.80 113.55 56792.34 88888.00 2018-12-07 13:08:26.406 341 11488.82 113.69 56792.77 88888.00 2018-12-07 13:08:26.906 341 11488.83 113.82 56793.19 88888.00 2018-12-07 13:08:27.406 341 11488.86 113.93 56793.57 88888.00 2018-12-07 13:08:27.906 341 11488.78 114.06 56793.98 88888.00 2018-12-07 13:08:28.406 341 11488.86 114.17 56794.22 88888.00 2018-12-07 13:08:28.906 341 11488.89 114.20 56794.50 88888.00 2018-12-07 13:08:29.406 341 11488.85 114.28 56794.83 88888.00 2018-12-07 13:08:29.906 341 11488.92 114.33 56795.13 88888.00 2018-12-07 13:08:30.406 341 11488.89 114.40 56795.36 88888.00 2018-12-07 13:08:30.906 341 11488.80 114.45 56795.54 88888.00 2018-12-07 13:08:31.406 341 11488.75 114.50 56795.67 88888.00 2018-12-07 13:08:31.906 341 11488.68 114.50 56795.75 88888.00 2018-12-07 13:08:32.406 341 11488.58 114.49 56795.81 88888.00 2018-12-07 13:08:32.906 341 11488.51 114.51 56795.87 88888.00 2018-12-07 13:08:33.406 341 11488.43 114.48 56795.87 88888.00 2018-12-07 13:08:33.906 341 11488.30 114.48 56795.81 88888.00 2018-12-07 13:08:34.406 341 11488.20 114.44 56795.63 88888.00 2018-12-07 13:08:34.906 341 11488.12 114.38 56795.55 88888.00 2018-12-07 13:08:35.406 341 11488.04 114.36 56795.44 88888.00 2018-12-07 13:08:35.906 341 11487.99 114.36 56795.36 88888.00 2018-12-07 13:08:36.406 341 11487.91 114.35 56795.28 88888.00 2018-12-07 13:08:36.906 341 11487.84 114.34 56795.15 88888.00 2018-12-07 13:08:37.406 341 11487.94 114.29 56795.02 88888.00 2018-12-07 13:08:37.906 341 11487.94 114.26 56794.94 88888.00 2018-12-07 13:08:38.406 341 11487.99 114.27 56794.88 88888.00 2018-12-07 13:08:38.906 341 11488.09 114.28 56794.90 88888.00 2018-12-07 13:08:39.406 341 11488.10 114.34 56794.92 88888.00 2018-12-07 13:08:39.906 341 11488.13 114.37 56794.90 88888.00 2018-12-07 13:08:40.406 341 11488.34 114.43 56794.88 88888.00 2018-12-07 13:08:40.906 341 11488.40 114.47 56794.90 88888.00 2018-12-07 13:08:41.406 341 11488.51 114.56 56795.03 88888.00 2018-12-07 13:08:41.906 341 11488.73 114.63 56795.17 88888.00 2018-12-07 13:08:42.406 341 11488.79 114.62 56795.34 88888.00 2018-12-07 13:08:42.906 341 11488.86 114.67 56795.58 88888.00 2018-12-07 13:08:43.406 341 11489.13 114.71 56795.74 88888.00 2018-12-07 13:08:43.906 341 11489.17 114.74 56795.91 88888.00 2018-12-07 13:08:44.406 341 11489.24 114.78 56796.14 88888.00 2018-12-07 13:08:44.906 341 11489.31 114.84 56796.37 88888.00 2018-12-07 13:08:45.406 341 11489.30 114.85 56796.58 88888.00 2018-12-07 13:08:45.906 341 11489.26 114.89 56796.81 88888.00 2018-12-07 13:08:46.406 341 11489.22 114.90 56797.02 88888.00 2018-12-07 13:08:46.906 341 11489.07 114.91 56797.21 88888.00 2018-12-07 13:08:47.406 341 11489.00 114.96 56797.36 88888.00 2018-12-07 13:08:47.906 341 11489.02 115.08 56797.54 88888.00 2018-12-07 13:08:48.406 341 11488.92 115.11 56797.70 88888.00 2018-12-07 13:08:49.406 341 11488.83 115.11 56797.86 88888.00 2018-12-07 13:08:49.906 341 11488.73 115.16 56797.99 88888.00 2018-12-07 13:08:50.406 341 11488.65 115.13 56798.00 88888.00 2018-12-07 13:08:50.906 341 11488.68 115.15 56797.98 88888.00 2018-12-07 13:08:51.406 341 11488.50 115.15 56797.98 88888.00 2018-12-07 13:08:51.906 341 11488.48 115.15 56797.85 88888.00 2018-12-07 13:08:52.406 341 11488.50 115.15 56797.73 88888.00 2018-12-07 13:08:52.906 341 11488.40 115.15 56797.65 88888.00 2018-12-07 13:08:53.406 341 11488.40 115.19 56797.62 88888.00 2018-12-07 13:08:53.906 341 11488.50 115.18 56797.55 88888.00 2018-12-07 13:08:54.406 341 11488.50 115.13 56797.46 88888.00 2018-12-07 13:08:54.906 341 11488.62 115.13 56797.32 88888.00 2018-12-07 13:08:55.406 341 11488.69 115.10 56797.21 88888.00 2018-12-07 13:08:55.906 341 11488.71 115.06 56797.09 88888.00 2018-12-07 13:08:56.406 341 11488.75 115.02 56797.02 88888.00 2018-12-07 13:08:56.906 341 11488.88 115.03 56796.88 88888.00 2018-12-07 13:08:57.406 341 11488.89 114.98 56796.80 88888.00 2018-12-07 13:08:57.906 341 11488.96 114.95 56796.75 88888.00 2018-12-07 13:08:58.406 341 11489.07 114.90 56796.75 88888.00 2018-12-07 13:08:58.906 341 11489.07 114.87 56796.70 88888.00 2018-12-07 13:08:59.406 341 11489.07 114.87 56796.72 88888.00 2018-12-07 13:08:59.906 341 11489.11 114.85 56796.82 88888.00 2018-12-07 13:09:00.406 341 11489.06 114.83 56796.88 88888.00 2018-12-07 13:09:00.906 341 11489.02 114.84 56796.97 88888.00 2018-12-07 13:09:01.406 341 11489.03 114.82 56797.10 88888.00 2018-12-07 13:09:01.906 341 11488.90 114.82 56797.26 88888.00 2018-12-07 13:09:02.406 341 11488.94 114.82 56797.44 88888.00 2018-12-07 13:09:02.906 341 11488.95 114.79 56797.66 88888.00 2018-12-07 13:09:03.406 341 11488.82 114.81 56797.86 88888.00 2018-12-07 13:09:03.906 341 11488.76 114.85 56798.07 88888.00 2018-12-07 13:09:04.406 341 11488.66 114.91 56798.30 88888.00 2018-12-07 13:09:04.906 341 11488.52 114.96 56798.56 88888.00 2018-12-07 13:09:05.406 341 11488.51 115.02 56798.74 88888.00 2018-12-07 13:09:05.906 341 11488.44 114.97 56798.95 88888.00 2018-12-07 13:09:06.406 341 11488.29 114.96 56799.08 88888.00 2018-12-07 13:09:06.906 341 11488.24 115.02 56799.20 88888.00 2018-12-07 13:09:07.406 341 11488.23 114.99 56799.34 88888.00 2018-12-07 13:09:07.906 341 11488.12 114.98 56799.53 88888.00 2018-12-07 13:09:08.406 341 11488.11 115.02 56799.64 88888.00 2018-12-07 13:09:08.906 341 11488.01 115.03 56799.73 88888.00 2018-12-07 13:09:09.406 341 11487.87 115.13 56799.88 88888.00 2018-12-07 13:09:09.906 341 11487.83 115.11 56800.01 88888.00 2018-12-07 13:09:10.406 341 11487.71 115.09 56800.12 88888.00 2018-12-07 13:09:10.906 341 11487.69 115.15 56800.17 88888.00 2018-12-07 13:09:11.406 341 11487.76 115.18 56800.24 88888.00 2018-12-07 13:09:11.906 341 11487.75 115.18 56800.27 88888.00 2018-12-07 13:09:12.406 341 11487.67 115.26 56800.33 88888.00 2018-12-07 13:09:12.906 341 11487.78 115.35 56800.46 88888.00 2018-12-07 13:09:13.406 341 11487.84 115.38 56800.53 88888.00 2018-12-07 13:09:13.906 341 11487.84 115.45 56800.62 88888.00 2018-12-07 13:09:14.406 341 11487.90 115.51 56800.68 88888.00 2018-12-07 13:09:14.906 341 11487.91 115.52 56800.70 88888.00 2018-12-07 13:09:15.406 341 11487.98 115.60 56800.79 88888.00 2018-12-07 13:09:15.906 341 11488.12 115.69 56800.78 88888.00 2018-12-07 13:09:16.406 341 11488.11 115.77 56800.72 88888.00 2018-12-07 13:09:16.906 341 11488.12 115.87 56800.74 88888.00 2018-12-07 13:09:17.406 341 11488.24 115.89 56800.74 88888.00 2018-12-07 13:09:17.906 341 11488.30 115.85 56800.68 88888.00 2018-12-07 13:09:18.406 341 11488.26 115.87 56800.67 88888.00 2018-12-07 13:09:18.906 341 11488.38 115.86 56800.62 88888.00 2018-12-07 13:09:19.406 341 11488.39 115.86 56800.56 88888.00 2018-12-07 13:09:19.906 341 11488.32 115.93 56800.50 88888.00 2018-12-07 13:09:20.406 341 11488.39 115.94 56800.43 88888.00 2018-12-07 13:09:20.906 341 11488.41 115.94 56800.37 88888.00 2018-12-07 13:09:21.406 341 11488.47 115.93 56800.28 88888.00 2018-12-07 13:09:21.906 341 11488.55 115.92 56800.16 88888.00 2018-12-07 13:09:22.406 341 11488.51 115.91 56800.02 88888.00 2018-12-07 13:09:22.906 341 11488.53 115.87 56799.99 88888.00 2018-12-07 13:09:23.406 341 11488.59 115.83 56799.92 88888.00 2018-12-07 13:09:23.906 341 11488.50 115.77 56799.82 88888.00 2018-12-07 13:09:24.406 341 11488.45 115.79 56799.76 88888.00 2018-12-07 13:09:24.906 341 11488.45 115.73 56799.70 88888.00 2018-12-07 13:09:25.406 341 11488.37 115.64 56799.64 88888.00 2018-12-07 13:09:25.906 341 11488.41 115.60 56799.63 88888.00 2018-12-07 13:09:26.406 341 11488.40 115.58 56799.57 88888.00 2018-12-07 13:09:26.906 341 11488.29 115.53 56799.60 88888.00 2018-12-07 13:09:27.406 341 11488.26 115.50 56799.63 88888.00 2018-12-07 13:09:27.906 341 11488.22 115.44 56799.66 88888.00 2018-12-07 13:09:28.406 341 11488.11 115.37 56799.72 88888.00 2018-12-07 13:09:28.906 341 11488.05 115.35 56799.89 88888.00 2018-12-07 13:09:29.406 341 11488.02 115.32 56799.95 88888.00 2018-12-07 13:09:29.906 341 11487.84 115.31 56799.98 88888.00 2018-12-07 13:09:30.406 341 11487.76 115.37 56800.18 88888.00 2018-12-07 13:09:30.906 341 11487.77 115.40 56800.42 88888.00 2018-12-07 13:09:31.406 341 11487.70 115.42 56800.61 88888.00 2018-12-07 13:09:31.906 341 11487.61 115.49 56800.83 88888.00 2018-12-07 13:09:32.406 341 11487.58 115.53 56801.10 88888.00 2018-12-07 13:09:32.906 341 11487.44 115.60 56801.37 88888.00 2018-12-07 13:09:33.406 341 11487.41 115.73 56801.60 88888.00 2018-12-07 13:09:33.906 341 11487.40 115.79 56801.75 88888.00 2018-12-07 13:09:34.406 341 11487.35 115.90 56801.91 88888.00 2018-12-07 13:09:34.906 341 11487.36 116.06 56802.08 88888.00 2018-12-07 13:09:35.406 341 11487.34 116.20 56802.22 88888.00 2018-12-07 13:09:35.906 341 11487.32 116.34 56802.46 88888.00 2018-12-07 13:09:36.406 341 11487.32 116.52 56802.61 88888.00 2018-12-07 13:09:36.906 341 11487.28 116.65 56802.68 88888.00 2018-12-07 13:09:37.406 341 11487.20 116.73 56802.85 88888.00 2018-12-07 13:09:37.906 341 11487.22 116.87 56802.88 88888.00 2018-12-07 13:09:38.406 341 11487.33 116.95 56802.84 88888.00 2018-12-07 13:09:38.906 341 11487.33 117.03 56802.73 88888.00 2018-12-07 13:09:39.406 341 11487.42 117.14 56802.62 88888.00 2018-12-07 13:09:39.906 341 11487.54 117.17 56802.50 88888.00 2018-12-07 13:09:40.406 341 11487.65 117.16 56802.26 88888.00 2018-12-07 13:09:40.906 341 11487.88 117.23 56802.02 88888.00 2018-12-07 13:09:41.406 341 11488.09 117.22 56801.72 88888.00 2018-12-07 13:09:41.906 341 11488.24 117.19 56801.51 88888.00 2018-12-07 13:09:42.406 341 11488.45 117.20 56801.24 88888.00 2018-12-07 13:09:42.906 341 11488.67 117.15 56800.93 88888.00 2018-12-07 13:09:43.406 341 11488.89 117.10 56800.57 88888.00 2018-12-07 13:09:43.906 341 11489.22 117.10 56800.33 88888.00 2018-12-07 13:09:44.406 341 11489.45 117.07 56800.10 88888.00 2018-12-07 13:09:44.906 341 11489.64 117.05 56799.95 88888.00 2018-12-07 13:09:45.406 341 11489.90 117.03 56799.83 88888.00 2018-12-07 13:09:45.906 341 11490.13 116.98 56799.79 88888.00 2018-12-07 13:09:46.406 341 11490.22 116.95 56799.84 88888.00 2018-12-07 13:09:46.906 341 11490.45 116.94 56799.91 88888.00 2018-12-07 13:09:47.406 341 11490.63 116.93 56800.05 88888.00 2018-12-07 13:09:47.906 341 11490.70 116.91 56800.18 88888.00 2018-12-07 13:09:48.406 341 11490.74 116.93 56800.42 88888.00 2018-12-07 13:09:48.906 341 11490.70 116.96 56800.76 88888.00 2018-12-07 13:09:49.406 341 11490.65 117.00 56801.14 88888.00 2018-12-07 13:09:49.906 341 11490.68 117.06 56801.51 88888.00 2018-12-07 13:09:50.406 341 11490.62 117.03 56801.87 88888.00 2018-12-07 13:09:50.906 341 11490.48 117.14 56802.26 88888.00 2018-12-07 13:09:51.406 341 11490.45 117.25 56802.68 88888.00 2018-12-07 13:09:52.406 341 11490.11 117.37 56803.39 88888.00 2018-12-07 13:09:52.906 341 11490.04 117.49 56803.67 88888.00 2018-12-07 13:09:53.406 341 11489.84 117.51 56803.95 88888.00 2018-12-07 13:09:53.906 341 11489.68 117.62 56804.22 88888.00 2018-12-07 13:09:54.406 341 11489.61 117.75 56804.47 88888.00 2018-12-07 13:09:54.906 341 11489.47 117.89 56804.67 88888.00 2018-12-07 13:09:55.406 341 11489.30 118.00 56804.81 88888.00 2018-12-07 13:09:55.906 341 11489.26 118.09 56804.97 88888.00 2018-12-07 13:09:56.406 341 11489.18 118.15 56805.04 88888.00 2018-12-07 13:09:56.906 341 11489.07 118.29 56805.09 88888.00 2018-12-07 13:09:57.406 341 11489.06 118.32 56805.10 88888.00 2018-12-07 13:09:57.906 341 11489.00 118.41 56805.05 88888.00 2018-12-07 13:09:58.406 341 11488.97 118.46 56804.98 88888.00 2018-12-07 13:09:58.906 341 11489.13 118.53 56804.86 88888.00 2018-12-07 13:09:59.406 341 11489.07 118.58 56804.66 88888.00 2018-12-07 13:09:59.906 341 11489.08 118.56 56804.52 88888.00 2018-12-07 13:10:00.406 341 11489.21 118.58 56804.35 88888.00 2018-12-07 13:10:00.906 341 11489.24 118.55 56804.15 88888.00 2018-12-07 13:10:01.406 341 11489.37 118.55 56803.89 88888.00 2018-12-07 13:10:01.906 341 11489.52 118.50 56803.67 88888.00 2018-12-07 13:10:02.406 341 11489.57 118.42 56803.36 88888.00 2018-12-07 13:10:02.906 341 11489.73 118.37 56803.07 88888.00 2018-12-07 13:10:03.406 341 11489.98 118.26 56802.85 88888.00 2018-12-07 13:10:03.906 341 11490.11 118.22 56802.66 88888.00 2018-12-07 13:10:04.406 341 11490.27 118.24 56802.50 88888.00 2018-12-07 13:10:04.906 341 11490.49 118.19 56802.43 88888.00 2018-12-07 13:10:05.406 341 11490.59 118.14 56802.33 88888.00 2018-12-07 13:10:05.906 341 11490.74 118.12 56802.29 88888.00 2018-12-07 13:10:06.406 341 11490.88 118.09 56802.35 88888.00 2018-12-07 13:10:06.906 341 11490.93 118.04 56802.47 88888.00 2018-12-07 13:10:07.407 341 11491.00 118.08 56802.59 88888.00 2018-12-07 13:10:07.907 341 11491.09 118.08 56802.74 88888.00 2018-12-07 13:10:08.407 341 11491.07 118.08 56802.96 88888.00 2018-12-07 13:10:08.907 341 11491.00 118.10 56803.22 88888.00 2018-12-07 13:10:09.407 341 11491.00 118.12 56803.44 88888.00 2018-12-07 13:10:09.907 341 11490.90 118.17 56803.67 88888.00 2018-12-07 13:10:10.407 341 11490.91 118.21 56803.99 88888.00 2018-12-07 13:10:10.907 341 11490.82 118.29 56804.27 88888.00 2018-12-07 13:10:11.407 341 11490.62 118.37 56804.58 88888.00 2018-12-07 13:10:11.907 341 11490.54 118.46 56804.92 88888.00 2018-12-07 13:10:12.407 341 11490.42 118.55 56805.22 88888.00 2018-12-07 13:10:12.907 341 11490.28 118.64 56805.45 88888.00 2018-12-07 13:10:13.407 341 11490.27 118.78 56805.61 88888.00 2018-12-07 13:10:13.907 341 11490.19 118.85 56805.68 88888.00 2018-12-07 13:10:14.407 341 11490.11 118.96 56805.79 88888.00 2018-12-07 13:10:14.907 341 11490.21 119.10 56805.81 88888.00 2018-12-07 13:10:15.407 341 11490.28 119.24 56805.88 88888.00 2018-12-07 13:10:15.907 341 11490.25 119.36 56805.93 88888.00 2018-12-07 13:10:16.407 341 11490.41 119.44 56805.88 88888.00 2018-12-07 13:10:16.907 341 11490.60 119.51 56805.72 88888.00 2018-12-07 13:10:17.407 341 11490.73 119.59 56805.58 88888.00 2018-12-07 13:10:17.907 341 11490.94 119.66 56805.47 88888.00 2018-12-07 13:10:18.407 341 11491.14 119.71 56805.25 88888.00 2018-12-07 13:10:18.907 341 11491.29 119.79 56804.99 88888.00 2018-12-07 13:10:19.407 341 11491.58 119.88 56804.86 88888.00 2018-12-07 13:10:19.907 341 11491.77 119.91 56804.77 88888.00 2018-12-07 13:10:20.407 341 11491.93 119.98 56804.72 88888.00 2018-12-07 13:10:20.907 341 11492.21 120.02 56804.67 88888.00 2018-12-07 13:10:21.407 341 11492.42 120.08 56804.61 88888.00 2018-12-07 13:10:21.907 341 11492.51 120.15 56804.54 88888.00 2018-12-07 13:10:22.407 341 11492.76 120.20 56804.54 88888.00 2018-12-07 13:10:22.907 341 11492.82 120.19 56804.60 88888.00 2018-12-07 13:10:23.907 341 11492.93 120.30 56804.86 88888.00 2018-12-07 13:10:24.407 341 11492.95 120.27 56804.97 88888.00 2018-12-07 13:10:24.907 341 11492.96 120.22 56805.10 88888.00 2018-12-07 13:10:25.407 341 11493.03 120.26 56805.24 88888.00 2018-12-07 13:10:25.907 341 11493.05 120.26 56805.36 88888.00 2018-12-07 13:10:26.407 341 11493.07 120.32 56805.38 88888.00 2018-12-07 13:10:26.907 341 11493.18 120.35 56805.38 88888.00 2018-12-07 13:10:27.407 341 11493.14 120.33 56805.42 88888.00 2018-12-07 13:10:27.907 341 11493.12 120.36 56805.45 88888.00 2018-12-07 13:10:28.407 341 11493.25 120.41 56805.36 88888.00 2018-12-07 13:10:28.907 341 11493.27 120.47 56805.32 88888.00 2018-12-07 13:10:29.407 341 11493.27 120.50 56805.35 88888.00 2018-12-07 13:10:29.907 341 11493.41 120.56 56805.29 88888.00 2018-12-07 13:10:30.407 341 11493.41 120.56 56805.25 88888.00 2018-12-07 13:10:30.907 341 11493.44 120.60 56805.24 88888.00 2018-12-07 13:10:31.907 341 11493.60 120.60 56805.16 88888.00 2018-12-07 13:10:32.407 341 11493.66 120.60 56805.11 88888.00 2018-12-07 13:10:32.907 341 11493.82 120.63 56805.00 88888.00 2018-12-07 13:10:33.407 341 11493.87 120.62 56804.96 88888.00 2018-12-07 13:10:33.907 341 11493.92 120.66 56804.97 88888.00 2018-12-07 13:10:34.407 341 11494.04 120.64 56804.93 88888.00 2018-12-07 13:10:34.907 341 11494.08 120.63 56804.99 88888.00 2018-12-07 13:10:35.407 341 11494.14 120.66 56805.06 88888.00 2018-12-07 13:10:35.907 341 11494.24 120.73 56805.00 88888.00 2018-12-07 13:10:36.407 341 11494.15 120.67 56804.97 88888.00 2018-12-07 13:10:36.907 341 11494.16 120.62 56804.90 88888.00 2018-12-07 13:10:37.407 341 11494.22 120.55 56804.86 88888.00 2018-12-07 13:10:37.907 341 11494.20 120.47 56804.79 88888.00 2018-12-07 13:10:38.407 341 11494.20 120.43 56804.81 88888.00 2018-12-07 13:10:38.907 341 11494.22 120.40 56804.83 88888.00 2018-12-07 13:10:39.407 341 11494.10 120.34 56804.84 88888.00 2018-12-07 13:10:39.907 341 11494.04 120.32 56804.90 88888.00 2018-12-07 13:10:40.407 341 11494.00 120.30 56804.96 88888.00 2018-12-07 13:10:40.907 341 11493.81 120.25 56805.08 88888.00 2018-12-07 13:10:41.407 341 11493.69 120.22 56805.19 88888.00 2018-12-07 13:10:41.907 341 11493.67 120.19 56805.26 88888.00 2018-12-07 13:10:42.407 341 11493.45 120.23 56805.44 88888.00 2018-12-07 13:10:42.907 341 11493.32 120.30 56805.57 88888.00 2018-12-07 13:10:43.407 341 11493.17 120.38 56805.72 88888.00 2018-12-07 13:10:43.907 341 11492.96 120.47 56805.83 88888.00 2018-12-07 13:10:44.907 341 11492.79 120.69 56805.98 88888.00 2018-12-07 13:10:45.407 341 11492.62 120.82 56806.02 88888.00 2018-12-07 13:10:45.907 341 11492.63 120.94 56806.07 88888.00 2018-12-07 13:10:46.407 341 11492.64 121.03 56806.01 88888.00 2018-12-07 13:10:46.907 341 11492.61 121.21 56806.00 88888.00 2018-12-07 13:10:47.407 341 11492.77 121.36 56805.95 88888.00 2018-12-07 13:10:47.907 341 11492.79 121.48 56805.88 88888.00 2018-12-07 13:10:48.407 341 11492.90 121.62 56805.81 88888.00 2018-12-07 13:10:48.907 341 11493.11 121.78 56805.75 88888.00 2018-12-07 13:10:49.407 341 11493.26 121.86 56805.69 88888.00 2018-12-07 13:10:49.907 341 11493.40 121.93 56805.62 88888.00 2018-12-07 13:10:50.407 341 11493.65 122.00 56805.50 88888.00 2018-12-07 13:10:50.907 341 11493.88 122.06 56805.42 88888.00 2018-12-07 13:10:51.407 341 11494.03 122.11 56805.30 88888.00 2018-12-07 13:10:51.907 341 11494.34 122.18 56805.25 88888.00 2018-12-07 13:10:52.407 341 11494.56 122.17 56805.24 88888.00 2018-12-07 13:10:52.907 341 11494.69 122.18 56805.22 88888.00 2018-12-07 13:10:53.407 341 11494.94 122.19 56805.17 88888.00 2018-12-07 13:10:53.907 341 11495.06 122.04 56805.16 88888.00 2018-12-07 13:10:54.407 341 11495.12 121.93 56805.16 88888.00 2018-12-07 13:10:54.907 341 11495.20 121.91 56805.12 88888.00 2018-12-07 13:10:55.407 341 11495.17 121.88 56805.10 88888.00 2018-12-07 13:10:55.907 341 11495.13 121.82 56805.04 88888.00 2018-12-07 13:10:56.407 341 11495.13 121.74 56805.03 88888.00 2018-12-07 13:10:56.907 341 11495.08 121.59 56804.97 88888.00 2018-12-07 13:10:57.407 341 11494.98 121.55 56804.97 88888.00 2018-12-07 13:10:57.907 341 11494.97 121.45 56804.95 88888.00 2018-12-07 13:10:58.407 341 11494.87 121.40 56804.89 88888.00 2018-12-07 13:10:58.907 341 11494.69 121.35 56804.80 88888.00 2018-12-07 13:10:59.407 341 11494.69 121.29 56804.67 88888.00 2018-12-07 13:10:59.907 341 11494.57 121.30 56804.67 88888.00 2018-12-07 13:11:00.407 341 11494.46 121.31 56804.60 88888.00 2018-12-07 13:11:00.907 341 11494.44 121.31 56804.52 88888.00 2018-12-07 13:11:01.407 341 11494.37 121.32 56804.52 88888.00 2018-12-07 13:11:01.907 341 11494.31 121.34 56804.55 88888.00 2018-12-07 13:11:02.407 341 11494.39 121.41 56804.54 88888.00 2018-12-07 13:11:02.907 341 11494.36 121.50 56804.53 88888.00 2018-12-07 13:11:03.407 341 11494.38 121.61 56804.61 88888.00 2018-12-07 13:11:03.907 341 11494.44 121.78 56804.67 88888.00 2018-12-07 13:11:04.407 341 11494.43 121.90 56804.64 88888.00 2018-12-07 13:11:05.407 341 11494.55 122.13 56804.78 88888.00 2018-12-07 13:11:05.907 341 11494.60 122.25 56804.78 88888.00 2018-12-07 13:11:06.407 341 11494.66 122.36 56804.74 88888.00 2018-12-07 13:11:06.907 341 11494.82 122.45 56804.83 88888.00 2018-12-07 13:11:07.407 341 11494.85 122.58 56804.91 88888.00 2018-12-07 13:11:07.907 341 11494.90 122.75 56804.97 88888.00 2018-12-07 13:11:08.407 341 11495.06 122.81 56805.02 88888.00 2018-12-07 13:11:08.907 341 11495.15 122.84 56805.02 88888.00 2018-12-07 13:11:09.407 341 11495.22 122.93 56805.02 88888.00 2018-12-07 13:11:09.907 341 11495.43 122.95 56805.03 88888.00 2018-12-07 13:11:10.407 341 11495.48 123.00 56805.05 88888.00 2018-12-07 13:11:10.907 341 11495.62 123.07 56805.04 88888.00 2018-12-07 13:11:11.407 341 11495.84 123.01 56804.93 88888.00 2018-12-07 13:11:11.907 341 11495.92 122.91 56804.89 88888.00 2018-12-07 13:11:12.407 341 11496.05 122.91 56804.89 88888.00 2018-12-07 13:11:12.907 341 11496.17 122.79 56804.79 88888.00 2018-12-07 13:11:13.407 341 11496.22 122.67 56804.74 88888.00 2018-12-07 13:11:13.907 341 11496.32 122.59 56804.67 88888.00 2018-12-07 13:11:14.407 341 11496.40 122.50 56804.55 88888.00 2018-12-07 13:11:15.407 341 11496.37 122.25 56804.51 88888.00 2018-12-07 13:11:15.907 341 11496.40 122.09 56804.58 88888.00 2018-12-07 13:11:16.407 341 11496.36 121.96 56804.59 88888.00 2018-12-07 13:11:16.907 341 11496.32 121.88 56804.58 88888.00 2018-12-07 13:11:17.407 341 11496.32 121.71 56804.65 88888.00 2018-12-07 13:11:17.907 341 11496.18 121.57 56804.78 88888.00 2018-12-07 13:11:18.407 341 11496.11 121.51 56804.93 88888.00 2018-12-07 13:11:18.907 341 11496.02 121.43 56805.03 88888.00 2018-12-07 13:11:19.407 341 11495.84 121.34 56805.12 88888.00 2018-12-07 13:11:19.907 341 11495.68 121.32 56805.26 88888.00 2018-12-07 13:11:20.407 341 11495.57 121.29 56805.44 88888.00 2018-12-07 13:11:20.907 341 11495.33 121.24 56805.55 88888.00 2018-12-07 13:11:21.407 341 11495.15 121.25 56805.68 88888.00 2018-12-07 13:11:21.907 341 11494.98 121.25 56805.88 88888.00 2018-12-07 13:11:22.407 341 11494.79 121.37 56805.98 88888.00 2018-12-07 13:11:22.907 341 11494.63 121.40 56806.08 88888.00 2018-12-07 13:11:23.407 341 11494.41 121.37 56806.14 88888.00 2018-12-07 13:11:23.907 341 11494.17 121.45 56806.15 88888.00 2018-12-07 13:11:24.407 341 11494.11 121.51 56806.15 88888.00 2018-12-07 13:11:24.907 341 11494.02 121.61 56806.12 88888.00 2018-12-07 13:11:25.407 341 11493.96 121.70 56806.02 88888.00 2018-12-07 13:11:25.907 341 11493.95 121.82 56805.92 88888.00 2018-12-07 13:11:26.407 341 11493.95 121.93 56805.70 88888.00 2018-12-07 13:11:26.907 341 11494.00 122.02 56805.48 88888.00 2018-12-07 13:11:27.407 341 11494.15 122.06 56805.30 88888.00 2018-12-07 13:11:27.907 341 11494.31 122.17 56805.12 88888.00 2018-12-07 13:11:28.407 341 11494.48 122.29 56804.86 88888.00 2018-12-07 13:11:28.907 341 11494.73 122.32 56804.55 88888.00 2018-12-07 13:11:29.407 341 11494.94 122.33 56804.23 88888.00 2018-12-07 13:11:29.907 341 11495.08 122.38 56803.99 88888.00 2018-12-07 13:11:30.407 341 11495.33 122.45 56803.68 88888.00 2018-12-07 13:11:30.907 341 11495.49 122.37 56803.37 88888.00 2018-12-07 13:11:31.407 341 11495.62 122.20 56803.09 88888.00 2018-12-07 13:11:31.907 341 11495.85 122.10 56802.84 88888.00 2018-12-07 13:11:32.407 341 11495.97 122.00 56802.50 88888.00 2018-12-07 13:11:32.907 341 11496.10 121.88 56802.23 88888.00 2018-12-07 13:11:33.407 341 11496.30 121.72 56801.96 88888.00 2018-12-07 13:11:33.907 341 11496.37 121.57 56801.71 88888.00 2018-12-07 13:11:34.407 341 11496.44 121.45 56801.58 88888.00 2018-12-07 13:11:34.907 341 11496.50 121.36 56801.45 88888.00 2018-12-07 13:11:35.407 341 11496.44 121.20 56801.28 88888.00 2018-12-07 13:11:35.907 341 11496.37 121.09 56801.18 88888.00 2018-12-07 13:11:36.407 341 11496.35 121.00 56801.13 88888.00 2018-12-07 13:11:36.907 341 11496.30 120.88 56801.02 88888.00 2018-12-07 13:11:37.407 341 11496.24 120.77 56800.96 88888.00 2018-12-07 13:11:37.907 341 11496.18 120.74 56801.01 88888.00 2018-12-07 13:11:38.407 341 11496.01 120.68 56801.13 88888.00 2018-12-07 13:11:38.907 341 11495.81 120.62 56801.23 88888.00 2018-12-07 13:11:39.407 341 11495.70 120.63 56801.46 88888.00 2018-12-07 13:11:39.907 341 11495.54 120.64 56801.75 88888.00 2018-12-07 13:11:40.407 341 11495.39 120.73 56801.92 88888.00 2018-12-07 13:11:40.907 341 11495.28 120.89 56802.09 88888.00 2018-12-07 13:11:41.407 341 11495.12 120.94 56802.30 88888.00 2018-12-07 13:11:41.907 341 11494.98 121.07 56802.56 88888.00 2018-12-07 13:11:42.407 341 11494.91 121.15 56802.85 88888.00 2018-12-07 13:11:42.907 341 11494.76 121.25 56803.13 88888.00 2018-12-07 13:11:43.407 341 11494.75 121.42 56803.24 88888.00 2018-12-07 13:11:43.907 341 11494.78 121.51 56803.31 88888.00 2018-12-07 13:11:44.407 341 11494.76 121.57 56803.45 88888.00 2018-12-07 13:11:44.907 341 11494.85 121.66 56803.57 88888.00 2018-12-07 13:11:45.407 341 11494.91 121.74 56803.64 88888.00 2018-12-07 13:11:45.907 341 11494.93 121.76 56803.65 88888.00 2018-12-07 13:11:46.907 341 11495.26 121.81 56803.55 88888.00 2018-12-07 13:11:47.407 341 11495.38 121.85 56803.44 88888.00 2018-12-07 13:11:47.907 341 11495.53 121.81 56803.25 88888.00 2018-12-07 13:11:48.407 341 11495.70 121.79 56803.14 88888.00 2018-12-07 13:11:48.907 341 11495.91 121.79 56803.05 88888.00 2018-12-07 13:11:49.407 341 11496.11 121.79 56802.84 88888.00 2018-12-07 13:11:49.907 341 11496.33 121.76 56802.59 88888.00 2018-12-07 13:11:50.407 341 11496.46 121.69 56802.39 88888.00 2018-12-07 13:11:50.907 341 11496.66 121.59 56802.19 88888.00 2018-12-07 13:11:51.407 341 11496.86 121.43 56801.91 88888.00 2018-12-07 13:11:51.907 341 11496.91 121.37 56801.64 88888.00 2018-12-07 13:11:52.407 341 11497.05 121.30 56801.49 88888.00 2018-12-07 13:11:52.907 341 11497.17 121.21 56801.36 88888.00 2018-12-07 13:11:53.407 341 11497.23 121.16 56801.12 88888.00 2018-12-07 13:11:53.907 341 11497.29 121.10 56800.95 88888.00 2018-12-07 13:11:54.407 341 11497.28 121.04 56800.81 88888.00 2018-12-07 13:11:54.907 341 11497.19 121.00 56800.68 88888.00 2018-12-07 13:11:55.407 341 11497.16 120.95 56800.56 88888.00 2018-12-07 13:11:55.907 341 11497.08 120.83 56800.49 88888.00 2018-12-07 13:11:56.907 341 11496.85 120.79 56800.51 88888.00 2018-12-07 13:11:57.407 341 11496.72 120.74 56800.60 88888.00 2018-12-07 13:11:57.907 341 11496.45 120.73 56800.67 88888.00 2018-12-07 13:11:58.407 341 11496.31 120.73 56800.72 88888.00 2018-12-07 13:11:58.907 341 11496.14 120.69 56800.76 88888.00 2018-12-07 13:11:59.407 341 11495.94 120.73 56800.87 88888.00 2018-12-07 13:11:59.907 341 11495.82 120.75 56801.05 88888.00 2018-12-07 13:12:00.407 341 11495.68 120.74 56801.26 88888.00 2018-12-07 13:12:00.907 341 11495.45 120.76 56801.46 88888.00 2018-12-07 13:12:01.407 341 11495.40 120.82 56801.68 88888.00 2018-12-07 13:12:01.907 341 11495.24 120.86 56801.92 88888.00 2018-12-07 13:12:02.407 341 11495.05 120.91 56802.15 88888.00 2018-12-07 13:12:02.907 341 11495.04 121.00 56802.30 88888.00 2018-12-07 13:12:03.407 341 11494.93 121.04 56802.41 88888.00 2018-12-07 13:12:03.907 341 11494.82 121.06 56802.47 88888.00 2018-12-07 13:12:04.407 341 11494.83 121.08 56802.46 88888.00 2018-12-07 13:12:04.907 341 11494.82 121.02 56802.42 88888.00 2018-12-07 13:12:05.407 341 11494.84 121.01 56802.35 88888.00 2018-12-07 13:12:05.907 341 11495.00 121.03 56802.29 88888.00 2018-12-07 13:12:06.407 341 11495.11 121.04 56802.19 88888.00 2018-12-07 13:12:06.908 341 11495.13 121.08 56802.08 88888.00 2018-12-07 13:12:07.408 341 11495.32 121.11 56801.96 88888.00 2018-12-07 13:12:07.908 341 11495.48 121.09 56801.78 88888.00 2018-12-07 13:12:08.408 341 11495.62 121.07 56801.65 88888.00 2018-12-07 13:12:08.908 341 11495.90 121.03 56801.51 88888.00 2018-12-07 13:12:09.408 341 11496.02 120.95 56801.39 88888.00 2018-12-07 13:12:09.908 341 11496.24 120.91 56801.26 88888.00 2018-12-07 13:12:10.408 341 11496.44 120.86 56801.13 88888.00 2018-12-07 13:12:10.908 341 11496.51 120.77 56800.93 88888.00 2018-12-07 13:12:11.408 341 11496.52 120.72 56800.88 88888.00 2018-12-07 13:12:11.908 341 11496.68 120.68 56800.86 88888.00 2018-12-07 13:12:12.408 341 11496.67 120.61 56800.91 88888.00 2018-12-07 13:12:12.908 341 11496.67 120.61 56800.99 88888.00 2018-12-07 13:12:13.408 341 11496.70 120.59 56801.13 88888.00 2018-12-07 13:12:13.908 341 11496.57 120.61 56801.26 88888.00 2018-12-07 13:12:14.408 341 11496.38 120.63 56801.46 88888.00 2018-12-07 13:12:14.908 341 11496.24 120.67 56801.62 88888.00 2018-12-07 13:12:15.408 341 11496.08 120.70 56801.78 88888.00 2018-12-07 13:12:15.908 341 11495.92 120.70 56801.95 88888.00 2018-12-07 13:12:16.408 341 11495.77 120.74 56802.08 88888.00 2018-12-07 13:12:16.908 341 11495.50 120.80 56802.21 88888.00 2018-12-07 13:12:17.408 341 11495.28 120.90 56802.33 88888.00 2018-12-07 13:12:18.408 341 11495.05 121.08 56802.45 88888.00 2018-12-07 13:12:18.908 341 11494.87 121.21 56802.42 88888.00 2018-12-07 13:12:19.408 341 11494.84 121.27 56802.32 88888.00 2018-12-07 13:12:19.908 341 11494.72 121.31 56802.19 88888.00 2018-12-07 13:12:20.408 341 11494.65 121.41 56802.00 88888.00 2018-12-07 13:12:20.908 341 11494.67 121.48 56801.85 88888.00 2018-12-07 13:12:21.408 341 11494.71 121.50 56801.62 88888.00 2018-12-07 13:12:21.908 341 11494.83 121.54 56801.36 88888.00 2018-12-07 13:12:22.408 341 11494.90 121.51 56801.08 88888.00 2018-12-07 13:12:22.908 341 11494.92 121.50 56800.79 88888.00 2018-12-07 13:12:23.408 341 11495.13 121.50 56800.51 88888.00 2018-12-07 13:12:23.908 341 11495.27 121.42 56800.28 88888.00 2018-12-07 13:12:24.408 341 11495.26 121.41 56800.01 88888.00 2018-12-07 13:12:24.908 341 11495.39 121.37 56799.74 88888.00 2018-12-07 13:12:25.408 341 11495.50 121.29 56799.50 88888.00 2018-12-07 13:12:25.908 341 11495.54 121.24 56799.35 88888.00 2018-12-07 13:12:26.408 341 11495.60 121.20 56799.16 88888.00 2018-12-07 13:12:26.908 341 11495.61 121.15 56798.99 88888.00 2018-12-07 13:12:27.408 341 11495.59 121.03 56798.87 88888.00 2018-12-07 13:12:27.908 341 11495.57 120.91 56798.81 88888.00 2018-12-07 13:12:28.408 341 11495.61 120.83 56798.81 88888.00 2018-12-07 13:12:28.908 341 11495.54 120.76 56798.81 88888.00 2018-12-07 13:12:29.408 341 11495.54 120.74 56798.81 88888.00 2018-12-07 13:12:29.908 341 11495.50 120.64 56798.84 88888.00 2018-12-07 13:12:30.408 341 11495.40 120.57 56798.84 88888.00 2018-12-07 13:12:30.908 341 11495.36 120.56 56798.83 88888.00 2018-12-07 13:12:31.408 341 11495.40 120.53 56798.93 88888.00 2018-12-07 13:12:31.908 341 11495.34 120.41 56799.06 88888.00 2018-12-07 13:12:32.408 341 11495.34 120.42 56799.25 88888.00 2018-12-07 13:12:32.908 341 11495.27 120.38 56799.37 88888.00 2018-12-07 13:12:33.408 341 11495.17 120.27 56799.54 88888.00 2018-12-07 13:12:33.908 341 11495.15 120.40 56799.70 88888.00 2018-12-07 13:12:34.408 341 11495.15 120.47 56799.84 88888.00 2018-12-07 13:12:34.908 341 11495.00 120.47 56800.11 88888.00 2018-12-07 13:12:35.408 341 11494.99 120.52 56800.37 88888.00 2018-12-07 13:12:35.908 341 11494.92 120.57 56800.56 88888.00 2018-12-07 13:12:36.408 341 11494.82 120.60 56800.81 88888.00 2018-12-07 13:12:36.908 341 11494.84 120.76 56800.95 88888.00 2018-12-07 13:12:37.408 341 11494.80 120.93 56801.12 88888.00 2018-12-07 13:12:37.908 341 11494.67 121.04 56801.28 88888.00 2018-12-07 13:12:38.408 341 11494.62 121.16 56801.40 88888.00 2018-12-07 13:12:38.908 341 11494.58 121.17 56801.47 88888.00 2018-12-07 13:12:39.408 341 11494.44 121.32 56801.59 88888.00 2018-12-07 13:12:39.908 341 11494.44 121.54 56801.72 88888.00 2018-12-07 13:12:40.408 341 11494.43 121.64 56801.71 88888.00 2018-12-07 13:12:40.908 341 11494.30 121.84 56801.64 88888.00 2018-12-07 13:12:41.408 341 11494.36 122.02 56801.62 88888.00 2018-12-07 13:12:41.908 341 11494.39 122.08 56801.65 88888.00 2018-12-07 13:12:42.408 341 11494.31 122.15 56801.71 88888.00 2018-12-07 13:12:42.908 341 11494.34 122.24 56801.77 88888.00 2018-12-07 13:12:43.408 341 11494.39 122.32 56801.77 88888.00 2018-12-07 13:12:43.908 341 11494.35 122.38 56801.81 88888.00 2018-12-07 13:12:44.408 341 11494.48 122.38 56801.92 88888.00 2018-12-07 13:12:44.908 341 11494.50 122.43 56801.96 88888.00 2018-12-07 13:12:45.408 341 11494.52 122.47 56802.01 88888.00 2018-12-07 13:12:45.908 341 11494.66 122.46 56802.15 88888.00 2018-12-07 13:12:46.408 341 11494.64 122.42 56802.27 88888.00 2018-12-07 13:12:46.908 341 11494.59 122.45 56802.39 88888.00 2018-12-07 13:12:47.408 341 11494.59 122.54 56802.54 88888.00 2018-12-07 13:12:47.908 341 11494.57 122.47 56802.68 88888.00 2018-12-07 13:12:48.408 341 11494.57 122.42 56802.73 88888.00 2018-12-07 13:12:48.908 341 11494.66 122.40 56802.78 88888.00 2018-12-07 13:12:49.408 341 11494.67 122.37 56802.75 88888.00 2018-12-07 13:12:49.908 341 11494.59 122.27 56802.79 88888.00 2018-12-07 13:12:50.408 341 11494.65 122.25 56802.88 88888.00 2018-12-07 13:12:50.908 341 11494.66 122.22 56802.91 88888.00 2018-12-07 13:12:51.408 341 11494.60 122.22 56802.96 88888.00 2018-12-07 13:12:51.908 341 11494.70 122.22 56802.98 88888.00 2018-12-07 13:12:52.408 341 11494.59 122.17 56802.98 88888.00 2018-12-07 13:12:52.908 341 11494.57 122.13 56803.03 88888.00 2018-12-07 13:12:53.408 341 11494.58 122.18 56803.06 88888.00 2018-12-07 13:12:53.908 341 11494.50 122.23 56803.01 88888.00 2018-12-07 13:12:54.408 341 11494.37 122.25 56803.04 88888.00 2018-12-07 13:12:54.908 341 11494.36 122.25 56802.98 88888.00 2018-12-07 13:12:55.408 341 11494.29 122.25 56802.96 88888.00 2018-12-07 13:12:55.908 341 11494.23 122.37 56802.91 88888.00 2018-12-07 13:12:56.408 341 11494.28 122.42 56802.85 88888.00 2018-12-07 13:12:56.908 341 11494.18 122.40 56802.88 88888.00 2018-12-07 13:12:57.408 341 11494.13 122.47 56802.91 88888.00 2018-12-07 13:12:57.908 341 11494.15 122.51 56802.94 88888.00 2018-12-07 13:12:58.408 341 11494.00 122.53 56802.99 88888.00 2018-12-07 13:12:58.908 341 11494.00 122.72 56803.04 88888.00 2018-12-07 13:12:59.908 341 11493.96 122.91 56802.93 88888.00 2018-12-07 13:13:00.408 341 11494.04 122.93 56802.87 88888.00 2018-12-07 13:13:00.908 341 11494.15 123.02 56802.81 88888.00 2018-12-07 13:13:01.408 341 11494.18 123.07 56802.71 88888.00 2018-12-07 13:13:01.908 341 11494.23 123.18 56802.68 88888.00 2018-12-07 13:13:02.408 341 11494.35 123.25 56802.69 88888.00 2018-12-07 13:13:02.908 341 11494.41 123.29 56802.62 88888.00 2018-12-07 13:13:03.408 341 11494.45 123.39 56802.59 88888.00 2018-12-07 13:13:03.908 341 11494.56 123.47 56802.59 88888.00 2018-12-07 13:13:04.408 341 11494.53 123.52 56802.50 88888.00 2018-12-07 13:13:04.908 341 11494.66 123.53 56802.45 88888.00 2018-12-07 13:13:05.408 341 11494.83 123.54 56802.40 88888.00 2018-12-07 13:13:05.908 341 11494.85 123.53 56802.40 88888.00 2018-12-07 13:13:06.408 341 11495.03 123.47 56802.36 88888.00 2018-12-07 13:13:06.908 341 11495.26 123.54 56802.33 88888.00 2018-12-07 13:13:07.408 341 11495.40 123.55 56802.37 88888.00 2018-12-07 13:13:07.908 341 11495.61 123.58 56802.40 88888.00 2018-12-07 13:13:08.408 341 11495.88 123.61 56802.47 88888.00 2018-12-07 13:13:08.908 341 11496.02 123.62 56802.56 88888.00 2018-12-07 13:13:09.408 341 11496.19 123.63 56802.69 88888.00 2018-12-07 13:13:09.908 341 11496.33 123.46 56802.80 88888.00 2018-12-07 13:13:10.408 341 11496.37 123.28 56802.91 88888.00 2018-12-07 13:13:10.908 341 11496.44 123.34 56802.97 88888.00 2018-12-07 13:13:11.408 341 11496.58 123.32 56803.11 88888.00 2018-12-07 13:13:11.908 341 11496.56 123.39 56803.31 88888.00 2018-12-07 13:13:12.408 341 11496.56 123.32 56803.52 88888.00 2018-12-07 13:13:12.908 341 11496.54 123.29 56803.68 88888.00 2018-12-07 13:13:13.408 341 11496.40 123.28 56803.84 88888.00 2018-12-07 13:13:13.908 341 11496.31 123.26 56804.06 88888.00 2018-12-07 13:13:14.408 341 11496.19 123.28 56804.16 88888.00 2018-12-07 13:13:14.908 341 11495.97 123.32 56804.29 88888.00 2018-12-07 13:13:15.408 341 11495.80 123.45 56804.47 88888.00 2018-12-07 13:13:15.908 341 11495.64 123.38 56804.58 88888.00 2018-12-07 13:13:16.408 341 11495.38 123.39 56804.66 88888.00 2018-12-07 13:13:16.908 341 11495.21 123.51 56804.58 88888.00 2018-12-07 13:13:17.408 341 11495.12 123.61 56804.51 88888.00 2018-12-07 13:13:17.908 341 11494.99 123.70 56804.48 88888.00 2018-12-07 13:13:18.408 341 11494.99 123.82 56804.45 88888.00 2018-12-07 13:13:18.908 341 11494.94 123.86 56804.36 88888.00 2018-12-07 13:13:19.408 341 11494.89 123.94 56804.19 88888.00 2018-12-07 13:13:19.908 341 11494.89 124.04 56804.01 88888.00 2018-12-07 13:13:20.408 341 11494.94 124.11 56803.83 88888.00 2018-12-07 13:13:20.908 341 11494.87 124.22 56803.65 88888.00 2018-12-07 13:13:21.408 341 11495.00 124.26 56803.48 88888.00 2018-12-07 13:13:21.908 341 11495.14 124.23 56803.33 88888.00 2018-12-07 13:13:22.408 341 11495.17 124.29 56803.25 88888.00 2018-12-07 13:13:22.908 341 11495.29 124.36 56803.17 88888.00 2018-12-07 13:13:23.408 341 11495.36 124.37 56803.16 88888.00 2018-12-07 13:13:23.908 341 11495.40 124.42 56803.13 88888.00 2018-12-07 13:13:24.408 341 11495.53 124.48 56803.13 88888.00 2018-12-07 13:13:24.908 341 11495.61 124.45 56803.12 88888.00 2018-12-07 13:13:25.408 341 11495.67 124.51 56803.13 88888.00 2018-12-07 13:13:25.908 341 11495.81 124.55 56803.14 88888.00 2018-12-07 13:13:26.408 341 11495.89 124.55 56803.24 88888.00 2018-12-07 13:13:26.908 341 11495.88 124.63 56803.35 88888.00 2018-12-07 13:13:27.408 341 11495.95 124.72 56803.48 88888.00 2018-12-07 13:13:27.908 341 11495.98 124.81 56803.64 88888.00 2018-12-07 13:13:28.408 341 11496.04 124.89 56803.83 88888.00 2018-12-07 13:13:28.908 341 11496.11 124.97 56804.01 88888.00 2018-12-07 13:13:29.408 341 11496.11 125.10 56804.19 88888.00 2018-12-07 13:13:29.908 341 11496.08 125.23 56804.34 88888.00 2018-12-07 13:13:30.408 341 11496.15 125.43 56804.58 88888.00 2018-12-07 13:13:30.908 341 11496.17 125.56 56804.73 88888.00 2018-12-07 13:13:31.408 341 11496.30 125.72 56804.96 88888.00 2018-12-07 13:13:31.908 341 11496.52 125.91 56805.18 88888.00 2018-12-07 13:13:32.408 341 11496.66 126.08 56805.29 88888.00 2018-12-07 13:13:32.908 341 11496.77 126.24 56805.41 88888.00 2018-12-07 13:13:33.408 341 11497.00 126.34 56805.51 88888.00 2018-12-07 13:13:33.908 341 11497.17 126.47 56805.53 88888.00 2018-12-07 13:13:34.408 341 11497.35 126.59 56805.53 88888.00 2018-12-07 13:13:34.908 341 11497.61 126.68 56805.40 88888.00 2018-12-07 13:13:35.408 341 11497.69 126.68 56805.22 88888.00 2018-12-07 13:13:35.908 341 11497.81 126.71 56805.09 88888.00 2018-12-07 13:13:36.408 341 11498.05 126.72 56804.99 88888.00 2018-12-07 13:13:36.908 341 11498.18 126.67 56804.84 88888.00 2018-12-07 13:13:37.408 341 11498.34 126.66 56804.72 88888.00 2018-12-07 13:13:37.908 341 11498.53 126.55 56804.49 88888.00 2018-12-07 13:13:38.408 341 11498.59 126.47 56804.32 88888.00 2018-12-07 13:13:38.908 341 11498.59 126.39 56804.25 88888.00 2018-12-07 13:13:39.408 341 11498.73 126.26 56804.12 88888.00 2018-12-07 13:13:39.908 341 11498.76 126.14 56804.00 88888.00 2018-12-07 13:13:40.408 341 11498.83 126.08 56803.89 88888.00 2018-12-07 13:13:41.408 341 11498.73 125.78 56803.80 88888.00 2018-12-07 13:13:41.908 341 11498.70 125.65 56803.74 88888.00 2018-12-07 13:13:42.408 341 11498.77 125.56 56803.70 88888.00 2018-12-07 13:13:42.908 341 11498.67 125.44 56803.69 88888.00 2018-12-07 13:13:43.408 341 11498.59 125.36 56803.69 88888.00 2018-12-07 13:13:43.908 341 11498.49 125.32 56803.72 88888.00 2018-12-07 13:13:44.408 341 11498.31 125.26 56803.84 88888.00 2018-12-07 13:13:44.908 341 11498.13 125.25 56803.95 88888.00 2018-12-07 13:13:45.408 341 11498.04 125.28 56804.13 88888.00 2018-12-07 13:13:45.908 341 11497.85 125.29 56804.23 88888.00 2018-12-07 13:13:46.408 341 11497.67 125.33 56804.26 88888.00 2018-12-07 13:13:46.908 341 11497.56 125.40 56804.26 88888.00 2018-12-07 13:13:47.408 341 11497.43 125.44 56804.31 88888.00 2018-12-07 13:13:47.908 341 11497.35 125.47 56804.34 88888.00 2018-12-07 13:13:48.408 341 11497.38 125.60 56804.44 88888.00 2018-12-07 13:13:48.908 341 11497.28 125.74 56804.48 88888.00 2018-12-07 13:13:49.408 341 11497.28 125.93 56804.57 88888.00 2018-12-07 13:13:49.908 341 11497.35 126.11 56804.55 88888.00 2018-12-07 13:13:50.408 341 11497.33 126.24 56804.54 88888.00 2018-12-07 13:13:50.908 341 11497.41 126.38 56804.49 88888.00 2018-12-07 13:13:51.408 341 11497.56 126.57 56804.52 88888.00 2018-12-07 13:13:51.908 341 11497.63 126.65 56804.51 88888.00 2018-12-07 13:13:52.408 341 11497.79 126.87 56804.55 88888.00 2018-12-07 13:13:52.908 341 11497.97 127.01 56804.70 88888.00 2018-12-07 13:13:53.408 341 11498.07 127.07 56804.79 88888.00 2018-12-07 13:13:53.908 341 11498.27 127.16 56804.76 88888.00 2018-12-07 13:13:54.408 341 11498.53 127.20 56804.72 88888.00 2018-12-07 13:13:54.908 341 11498.69 127.12 56804.65 88888.00 2018-12-07 13:13:55.408 341 11498.90 127.07 56804.60 88888.00 2018-12-07 13:13:55.908 341 11499.08 127.12 56804.57 88888.00 2018-12-07 13:13:56.408 341 11499.25 127.12 56804.46 88888.00 2018-12-07 13:13:56.908 341 11499.44 127.09 56804.42 88888.00 2018-12-07 13:13:57.408 341 11499.59 127.02 56804.42 88888.00 2018-12-07 13:13:57.908 341 11499.72 126.96 56804.38 88888.00 2018-12-07 13:13:58.408 341 11499.81 126.94 56804.34 88888.00 2018-12-07 13:13:58.908 341 11499.93 126.82 56804.28 88888.00 2018-12-07 13:13:59.408 341 11499.92 126.71 56804.16 88888.00 2018-12-07 13:13:59.908 341 11499.95 126.61 56804.09 88888.00 2018-12-07 13:14:00.408 341 11499.99 126.47 56803.93 88888.00 2018-12-07 13:14:00.908 341 11499.94 126.46 56803.81 88888.00 2018-12-07 13:14:01.408 341 11499.99 126.41 56803.70 88888.00 2018-12-07 13:14:01.908 341 11500.01 126.40 56803.61 88888.00 2018-12-07 13:14:02.408 341 11499.94 126.35 56803.50 88888.00 2018-12-07 13:14:02.908 341 11500.01 126.21 56803.46 88888.00 2018-12-07 13:14:03.408 341 11499.98 126.07 56803.38 88888.00 2018-12-07 13:14:03.908 341 11499.88 126.03 56803.30 88888.00 2018-12-07 13:14:04.408 341 11499.97 126.07 56803.30 88888.00 2018-12-07 13:14:04.908 341 11499.97 126.11 56803.31 88888.00 2018-12-07 13:14:05.408 341 11499.85 126.07 56803.27 88888.00 2018-12-07 13:14:05.908 341 11499.81 125.99 56803.27 88888.00 2018-12-07 13:14:06.408 341 11499.71 125.97 56803.30 88888.00 2018-12-07 13:14:06.908 341 11499.50 125.90 56803.39 88888.00 2018-12-07 13:14:07.408 341 11499.38 125.85 56803.45 88888.00 2018-12-07 13:14:07.908 341 11499.17 125.84 56803.52 88888.00 2018-12-07 13:14:08.408 341 11498.94 125.80 56803.56 88888.00 2018-12-07 13:14:08.908 341 11498.81 125.67 56803.52 88888.00 2018-12-07 13:14:09.408 341 11498.62 125.63 56803.48 88888.00 2018-12-07 13:14:09.908 341 11498.37 125.60 56803.39 88888.00 2018-12-07 13:14:10.408 341 11498.20 125.49 56803.26 88888.00 2018-12-07 13:14:10.908 341 11498.02 125.42 56803.18 88888.00 2018-12-07 13:14:11.409 341 11497.82 125.49 56803.11 88888.00 2018-12-07 13:14:11.909 341 11497.84 125.46 56802.90 88888.00 2018-12-07 13:14:12.409 341 11497.79 125.35 56802.79 88888.00 2018-12-07 13:14:12.909 341 11497.74 125.31 56802.72 88888.00 2018-12-07 13:14:13.409 341 11497.85 125.32 56802.56 88888.00 2018-12-07 13:14:13.909 341 11497.86 125.31 56802.46 88888.00 2018-12-07 13:14:14.409 341 11497.84 125.33 56802.34 88888.00 2018-12-07 13:14:14.909 341 11498.09 125.36 56802.27 88888.00 2018-12-07 13:14:15.409 341 11498.21 125.35 56802.17 88888.00 2018-12-07 13:14:15.909 341 11498.27 125.30 56802.17 88888.00 2018-12-07 13:14:16.409 341 11498.49 125.40 56802.24 88888.00 2018-12-07 13:14:16.909 341 11498.65 125.57 56802.29 88888.00 2018-12-07 13:14:17.409 341 11498.77 125.59 56802.33 88888.00 2018-12-07 13:14:17.909 341 11498.97 125.63 56802.47 88888.00 2018-12-07 13:14:18.409 341 11499.08 125.65 56802.61 88888.00 2018-12-07 13:14:18.909 341 11499.21 125.63 56802.72 88888.00 2018-12-07 13:14:19.409 341 11499.38 125.70 56802.88 88888.00 2018-12-07 13:14:19.909 341 11499.45 125.69 56803.06 88888.00 2018-12-07 13:14:20.409 341 11499.44 125.81 56803.27 88888.00 2018-12-07 13:14:20.909 341 11499.49 125.84 56803.49 88888.00 2018-12-07 13:14:21.409 341 11499.38 125.83 56803.70 88888.00 2018-12-07 13:14:21.909 341 11499.25 125.78 56803.87 88888.00 2018-12-07 13:14:22.909 341 11499.03 125.77 56804.26 88888.00 2018-12-07 13:14:23.409 341 11498.81 125.71 56804.44 88888.00 2018-12-07 13:14:23.909 341 11498.75 125.63 56804.55 88888.00 2018-12-07 13:14:24.409 341 11498.53 125.46 56804.71 88888.00 2018-12-07 13:14:24.909 341 11498.39 125.44 56804.77 88888.00 2018-12-07 13:14:25.409 341 11498.34 125.37 56804.79 88888.00 2018-12-07 13:14:25.909 341 11498.20 125.31 56804.78 88888.00 2018-12-07 13:14:26.409 341 11498.17 125.31 56804.73 88888.00 2018-12-07 13:14:26.909 341 11498.23 125.32 56804.65 88888.00 2018-12-07 13:14:27.409 341 11498.14 125.17 56804.51 88888.00 2018-12-07 13:14:27.909 341 11498.16 125.11 56804.29 88888.00 2018-12-07 13:14:28.409 341 11498.25 125.16 56804.14 88888.00 2018-12-07 13:14:28.909 341 11498.23 125.04 56803.91 88888.00 2018-12-07 13:14:29.409 341 11498.31 124.95 56803.70 88888.00 2018-12-07 13:14:29.909 341 11498.48 124.87 56803.52 88888.00 2018-12-07 13:14:30.409 341 11498.51 124.82 56803.35 88888.00 2018-12-07 13:14:30.909 341 11498.58 124.85 56803.25 88888.00 2018-12-07 13:14:31.409 341 11498.67 124.85 56803.25 88888.00 2018-12-07 13:14:31.909 341 11498.65 124.88 56803.25 88888.00 2018-12-07 13:14:32.909 341 11498.82 124.90 56803.39 88888.00 2018-12-07 13:14:33.409 341 11498.85 124.85 56803.52 88888.00 2018-12-07 13:14:33.909 341 11498.90 124.83 56803.58 88888.00 2018-12-07 13:14:34.409 341 11498.96 124.77 56803.64 88888.00 2018-12-07 13:14:34.909 341 11498.86 124.83 56803.82 88888.00 2018-12-07 13:14:35.409 341 11498.82 124.79 56803.94 88888.00 2018-12-07 13:14:35.909 341 11498.77 124.76 56804.09 88888.00 2018-12-07 13:14:36.409 341 11498.53 124.78 56804.35 88888.00 2018-12-07 13:14:36.909 341 11498.35 124.78 56804.52 88888.00 2018-12-07 13:14:37.409 341 11498.21 124.75 56804.64 88888.00 2018-12-07 13:14:37.909 341 11497.93 124.81 56804.85 88888.00 2018-12-07 13:14:38.409 341 11497.77 124.85 56805.06 88888.00 2018-12-07 13:14:38.909 341 11497.62 124.82 56805.16 88888.00 2018-12-07 13:14:39.409 341 11497.37 124.81 56805.22 88888.00 2018-12-07 13:14:39.909 341 11497.22 124.85 56805.23 88888.00 2018-12-07 13:14:40.409 341 11497.09 124.85 56805.11 88888.00 2018-12-07 13:14:40.909 341 11496.93 124.81 56804.92 88888.00 2018-12-07 13:14:41.409 341 11496.98 124.84 56804.67 88888.00 2018-12-07 13:14:41.909 341 11497.00 124.87 56804.45 88888.00 2018-12-07 13:14:42.409 341 11496.91 124.83 56804.08 88888.00 2018-12-07 13:14:42.909 341 11497.03 124.81 56803.70 88888.00 2018-12-07 13:14:43.409 341 11497.24 124.83 56803.30 88888.00 2018-12-07 13:14:43.909 341 11497.46 124.88 56802.85 88888.00 2018-12-07 13:14:44.409 341 11497.69 124.91 56802.36 88888.00 2018-12-07 13:14:44.909 341 11498.00 124.92 56801.88 88888.00 2018-12-07 13:14:45.409 341 11498.31 124.91 56801.46 88888.00 2018-12-07 13:14:45.909 341 11498.76 124.91 56801.07 88888.00 2018-12-07 13:14:46.409 341 11499.20 124.89 56800.61 88888.00 2018-12-07 13:14:46.909 341 11499.62 124.90 56800.20 88888.00 2018-12-07 13:14:47.409 341 11500.08 124.96 56799.85 88888.00 2018-12-07 13:14:47.909 341 11500.47 124.89 56799.61 88888.00 2018-12-07 13:14:48.409 341 11500.80 124.85 56799.48 88888.00 2018-12-07 13:14:48.909 341 11501.15 124.79 56799.40 88888.00 2018-12-07 13:14:49.409 341 11501.40 124.71 56799.37 88888.00 2018-12-07 13:14:49.909 341 11501.58 124.68 56799.38 88888.00 2018-12-07 13:14:50.409 341 11501.78 124.64 56799.37 88888.00 2018-12-07 13:14:50.909 341 11501.82 124.50 56799.50 88888.00 2018-12-07 13:14:51.409 341 11501.78 124.43 56799.70 88888.00 2018-12-07 13:14:51.909 341 11501.73 124.31 56799.92 88888.00 2018-12-07 13:14:52.409 341 11501.52 124.19 56800.14 88888.00 2018-12-07 13:14:52.909 341 11501.19 124.08 56800.40 88888.00 2018-12-07 13:14:53.409 341 11500.97 123.94 56800.80 88888.00 2018-12-07 13:14:53.909 341 11500.70 123.81 56801.30 88888.00 2018-12-07 13:14:54.409 341 11500.26 123.72 56801.70 88888.00 2018-12-07 13:14:54.909 341 11499.85 123.60 56802.08 88888.00 2018-12-07 13:14:55.409 341 11499.42 123.46 56802.37 88888.00 2018-12-07 13:14:55.909 341 11499.01 123.38 56802.65 88888.00 2018-12-07 13:14:56.409 341 11498.66 123.26 56802.91 88888.00 2018-12-07 13:14:56.909 341 11498.25 123.17 56803.12 88888.00 2018-12-07 13:14:57.409 341 11497.83 123.12 56803.30 88888.00 2018-12-07 13:14:57.909 341 11497.58 123.12 56803.41 88888.00 2018-12-07 13:14:58.409 341 11497.30 123.09 56803.42 88888.00 2018-12-07 13:14:58.909 341 11497.13 123.04 56803.41 88888.00 2018-12-07 13:14:59.409 341 11497.00 123.02 56803.27 88888.00 2018-12-07 13:14:59.909 341 11496.86 123.06 56803.05 88888.00 2018-12-07 13:15:00.409 341 11496.81 123.14 56802.75 88888.00 2018-12-07 13:15:00.909 341 11496.80 123.20 56802.56 88888.00 2018-12-07 13:15:01.409 341 11496.78 123.22 56802.26 88888.00 2018-12-07 13:15:01.909 341 11496.81 123.29 56801.92 88888.00 2018-12-07 13:15:02.409 341 11497.01 123.36 56801.64 88888.00 2018-12-07 13:15:02.909 341 11497.13 123.46 56801.28 88888.00 2018-12-07 13:15:03.409 341 11497.20 123.59 56801.01 88888.00 2018-12-07 13:15:04.409 341 11497.53 123.82 56800.38 88888.00 2018-12-07 13:15:04.909 341 11497.75 123.93 56800.04 88888.00 2018-12-07 13:15:05.409 341 11498.03 124.02 56799.76 88888.00 2018-12-07 13:15:05.909 341 11498.21 124.10 56799.50 88888.00 2018-12-07 13:15:06.409 341 11498.40 124.19 56799.34 88888.00 2018-12-07 13:15:06.909 341 11498.66 124.20 56799.25 88888.00 2018-12-07 13:15:07.409 341 11498.76 124.15 56799.09 88888.00 2018-12-07 13:15:07.909 341 11499.01 124.19 56798.99 88888.00 2018-12-07 13:15:08.409 341 11499.16 124.20 56798.93 88888.00 2018-12-07 13:15:08.909 341 11499.23 124.13 56798.90 88888.00 2018-12-07 13:15:09.409 341 11499.38 124.08 56798.89 88888.00 2018-12-07 13:15:09.909 341 11499.59 124.01 56798.94 88888.00 2018-12-07 13:15:10.409 341 11499.60 123.89 56799.00 88888.00 2018-12-07 13:15:10.909 341 11499.65 123.82 56799.01 88888.00 2018-12-07 13:15:11.409 341 11499.73 123.72 56799.11 88888.00 2018-12-07 13:15:11.909 341 11499.71 123.61 56799.22 88888.00 2018-12-07 13:15:12.409 341 11499.66 123.54 56799.37 88888.00 2018-12-07 13:15:12.909 341 11499.65 123.51 56799.46 88888.00 2018-12-07 13:15:13.409 341 11499.57 123.38 56799.58 88888.00 2018-12-07 13:15:14.409 341 11499.29 123.20 56799.77 88888.00 2018-12-07 13:15:14.909 341 11499.09 123.11 56799.85 88888.00 2018-12-07 13:15:15.409 341 11498.94 123.08 56799.91 88888.00 2018-12-07 13:15:15.909 341 11498.79 123.09 56800.10 88888.00 2018-12-07 13:15:16.409 341 11498.53 123.11 56800.24 88888.00 2018-12-07 13:15:16.909 341 11498.34 123.14 56800.43 88888.00 2018-12-07 13:15:17.409 341 11498.24 123.13 56800.47 88888.00 2018-12-07 13:15:17.909 341 11498.04 123.09 56800.47 88888.00 2018-12-07 13:15:18.409 341 11497.96 123.17 56800.44 88888.00 2018-12-07 13:15:18.909 341 11497.89 123.25 56800.49 88888.00 2018-12-07 13:15:19.409 341 11497.72 123.34 56800.50 88888.00 2018-12-07 13:15:19.909 341 11497.63 123.45 56800.48 88888.00 2018-12-07 13:15:20.409 341 11497.63 123.54 56800.38 88888.00 2018-12-07 13:15:20.909 341 11497.54 123.61 56800.24 88888.00 2018-12-07 13:15:21.409 341 11497.56 123.72 56800.15 88888.00 2018-12-07 13:15:21.909 341 11497.68 123.85 56800.09 88888.00 2018-12-07 13:15:22.409 341 11497.67 123.94 56799.95 88888.00 2018-12-07 13:15:22.909 341 11497.75 124.04 56799.80 88888.00 2018-12-07 13:15:23.409 341 11497.89 124.07 56799.59 88888.00 2018-12-07 13:15:23.909 341 11497.92 124.13 56799.34 88888.00 2018-12-07 13:15:24.409 341 11498.11 124.29 56799.05 88888.00 2018-12-07 13:15:24.909 341 11498.30 124.35 56798.73 88888.00 2018-12-07 13:15:25.409 341 11498.44 124.36 56798.50 88888.00 2018-12-07 13:15:25.909 341 11498.62 124.40 56798.30 88888.00 2018-12-07 13:15:26.409 341 11498.79 124.37 56798.05 88888.00 2018-12-07 13:15:26.909 341 11498.92 124.34 56797.85 88888.00 2018-12-07 13:15:27.409 341 11499.15 124.33 56797.60 88888.00 2018-12-07 13:15:27.909 341 11499.34 124.34 56797.38 88888.00 2018-12-07 13:15:28.409 341 11499.38 124.31 56797.25 88888.00 2018-12-07 13:15:28.909 341 11499.58 124.22 56797.10 88888.00 2018-12-07 13:15:29.409 341 11499.71 124.11 56796.97 88888.00 2018-12-07 13:15:29.909 341 11499.72 124.04 56796.90 88888.00 2018-12-07 13:15:30.409 341 11499.77 124.01 56796.88 88888.00 2018-12-07 13:15:30.909 341 11499.80 123.93 56796.83 88888.00 2018-12-07 13:15:31.409 341 11499.71 123.83 56796.83 88888.00 2018-12-07 13:15:31.909 341 11499.65 123.74 56796.91 88888.00 2018-12-07 13:15:32.409 341 11499.56 123.66 56796.89 88888.00 2018-12-07 13:15:32.909 341 11499.48 123.58 56796.89 88888.00 2018-12-07 13:15:33.409 341 11499.42 123.53 56796.96 88888.00 2018-12-07 13:15:33.909 341 11499.24 123.48 56797.00 88888.00 2018-12-07 13:15:34.409 341 11499.00 123.40 56797.09 88888.00 2018-12-07 13:15:34.909 341 11498.81 123.39 56797.26 88888.00 2018-12-07 13:15:35.409 341 11498.60 123.41 56797.45 88888.00 2018-12-07 13:15:35.909 341 11498.33 123.43 56797.61 88888.00 2018-12-07 13:15:36.409 341 11498.18 123.47 56797.84 88888.00 2018-12-07 13:15:36.909 341 11497.99 123.54 56798.04 88888.00 2018-12-07 13:15:37.409 341 11497.75 123.61 56798.28 88888.00 2018-12-07 13:15:37.909 341 11497.62 123.72 56798.44 88888.00 2018-12-07 13:15:38.409 341 11497.46 123.80 56798.55 88888.00 2018-12-07 13:15:38.909 341 11497.37 123.94 56798.71 88888.00 2018-12-07 13:15:39.409 341 11497.42 124.04 56798.87 88888.00 2018-12-07 13:15:39.909 341 11497.38 124.19 56798.92 88888.00 2018-12-07 13:15:40.409 341 11497.33 124.37 56798.93 88888.00 2018-12-07 13:15:40.909 341 11497.43 124.51 56798.82 88888.00 2018-12-07 13:15:41.409 341 11497.53 124.60 56798.73 88888.00 2018-12-07 13:15:41.909 341 11497.65 124.64 56798.58 88888.00 2018-12-07 13:15:42.409 341 11497.78 124.74 56798.35 88888.00 2018-12-07 13:15:42.909 341 11497.91 124.82 56798.12 88888.00 2018-12-07 13:15:43.409 341 11498.07 124.90 56797.83 88888.00 2018-12-07 13:15:43.909 341 11498.34 124.97 56797.52 88888.00 2018-12-07 13:15:44.409 341 11498.52 124.97 56797.19 88888.00 2018-12-07 13:15:44.909 341 11498.63 125.02 56796.91 88888.00 2018-12-07 13:15:46.409 341 11499.23 124.94 56796.04 88888.00 2018-12-07 13:15:46.909 341 11499.46 124.94 56795.74 88888.00 2018-12-07 13:15:47.409 341 11499.65 124.87 56795.52 88888.00 2018-12-07 13:15:47.909 341 11499.67 124.79 56795.31 88888.00 2018-12-07 13:15:48.409 341 11499.76 124.76 56795.22 88888.00 2018-12-07 13:15:48.909 341 11499.74 124.72 56795.05 88888.00 2018-12-07 13:15:49.409 341 11499.79 124.74 56794.96 88888.00 2018-12-07 13:15:49.909 341 11499.81 124.71 56794.86 88888.00 2018-12-07 13:15:50.409 341 11499.73 124.69 56794.86 88888.00 2018-12-07 13:15:50.909 341 11499.64 124.69 56794.91 88888.00 2018-12-07 13:15:51.409 341 11499.60 124.65 56794.92 88888.00 2018-12-07 13:15:51.909 341 11499.50 124.57 56794.90 88888.00 2018-12-07 13:15:52.409 341 11499.38 124.54 56795.01 88888.00 2018-12-07 13:15:52.909 341 11499.38 124.56 56795.01 88888.00 2018-12-07 13:15:53.409 341 11499.27 124.56 56795.10 88888.00 2018-12-07 13:15:53.909 341 11499.17 124.56 56795.22 88888.00 2018-12-07 13:15:54.409 341 11499.15 124.51 56795.39 88888.00 2018-12-07 13:15:54.909 341 11498.99 124.53 56795.52 88888.00 2018-12-07 13:15:55.910 341 11498.92 124.61 56795.79 88888.00 2018-12-07 13:15:56.410 341 11498.82 124.68 56795.94 88888.00 2018-12-07 13:15:56.910 341 11498.74 124.77 56796.06 88888.00 2018-12-07 13:15:57.410 341 11498.73 124.81 56796.14 88888.00 2018-12-07 13:15:57.910 341 11498.66 124.87 56796.16 88888.00 2018-12-07 13:15:58.410 341 11498.66 124.91 56796.19 88888.00 2018-12-07 13:15:58.910 341 11498.69 124.97 56796.13 88888.00 2018-12-07 13:15:59.410 341 11498.65 124.92 56796.00 88888.00 2018-12-07 13:15:59.910 341 11498.74 124.89 56795.91 88888.00 2018-12-07 13:16:00.410 341 11498.80 124.90 56795.80 88888.00 2018-12-07 13:16:00.910 341 11498.81 124.90 56795.60 88888.00 2018-12-07 13:16:01.410 341 11498.87 124.92 56795.40 88888.00 2018-12-07 13:16:01.910 341 11498.93 124.97 56795.22 88888.00 2018-12-07 13:16:02.410 341 11498.93 125.01 56795.05 88888.00 2018-12-07 13:16:02.910 341 11498.99 125.04 56794.94 88888.00 2018-12-07 13:16:03.910 341 11499.13 125.13 56794.66 88888.00 2018-12-07 13:16:04.410 341 11499.27 125.17 56794.46 88888.00 2018-12-07 13:16:04.910 341 11499.41 125.18 56794.21 88888.00 2018-12-07 13:16:05.410 341 11499.56 125.21 56794.06 88888.00 2018-12-07 13:16:05.910 341 11499.84 125.29 56793.89 88888.00 2018-12-07 13:16:06.410 341 11500.00 125.31 56793.63 88888.00 2018-12-07 13:16:06.910 341 11500.15 125.26 56793.36 88888.00 2018-12-07 13:16:07.410 341 11500.47 125.26 56793.12 88888.00 2018-12-07 13:16:07.910 341 11500.74 125.31 56792.93 88888.00 2018-12-07 13:16:08.410 341 11500.87 125.33 56792.76 88888.00 2018-12-07 13:16:08.910 341 11501.11 125.38 56792.64 88888.00 2018-12-07 13:16:09.410 341 11501.38 125.37 56792.53 88888.00 2018-12-07 13:16:09.910 341 11501.48 125.43 56792.38 88888.00 2018-12-07 13:16:10.410 341 11501.65 125.47 56792.27 88888.00 2018-12-07 13:16:10.910 341 11501.74 125.47 56792.23 88888.00 2018-12-07 13:16:11.410 341 11501.85 125.50 56792.19 88888.00 2018-12-07 13:16:11.910 341 11501.94 125.55 56792.15 88888.00 2018-12-07 13:16:12.410 341 11501.99 125.51 56792.15 88888.00 2018-12-07 13:16:12.910 341 11501.99 125.47 56792.16 88888.00 2018-12-07 13:16:13.410 341 11502.01 125.42 56792.19 88888.00 2018-12-07 13:16:13.910 341 11501.98 125.37 56792.26 88888.00 2018-12-07 13:16:14.410 341 11501.86 125.37 56792.39 88888.00 2018-12-07 13:16:14.910 341 11501.82 125.31 56792.53 88888.00 2018-12-07 13:16:15.410 341 11501.72 125.25 56792.70 88888.00 2018-12-07 13:16:15.910 341 11501.54 125.26 56792.85 88888.00 2018-12-07 13:16:16.410 341 11501.45 125.23 56793.04 88888.00 2018-12-07 13:16:16.910 341 11501.37 125.15 56793.16 88888.00 2018-12-07 13:16:17.410 341 11501.24 125.08 56793.30 88888.00 2018-12-07 13:16:17.910 341 11501.05 125.05 56793.51 88888.00 2018-12-07 13:16:18.410 341 11500.83 124.99 56793.63 88888.00 2018-12-07 13:16:18.910 341 11500.63 124.91 56793.75 88888.00 2018-12-07 13:16:19.410 341 11500.50 124.81 56793.88 88888.00 2018-12-07 13:16:19.910 341 11500.25 124.69 56793.98 88888.00 2018-12-07 13:16:20.410 341 11500.02 124.58 56793.98 88888.00 2018-12-07 13:16:20.910 341 11499.98 124.48 56793.92 88888.00 2018-12-07 13:16:21.410 341 11499.81 124.37 56793.96 88888.00 2018-12-07 13:16:21.910 341 11499.64 124.24 56793.94 88888.00 2018-12-07 13:16:22.410 341 11499.57 124.20 56793.88 88888.00 2018-12-07 13:16:22.910 341 11499.42 124.09 56793.74 88888.00 2018-12-07 13:16:23.410 341 11499.27 124.01 56793.60 88888.00 2018-12-07 13:16:23.910 341 11499.21 123.92 56793.51 88888.00 2018-12-07 13:16:24.410 341 11499.08 123.81 56793.37 88888.00 2018-12-07 13:16:24.910 341 11498.97 123.82 56793.27 88888.00 2018-12-07 13:16:25.410 341 11498.99 123.81 56793.06 88888.00 2018-12-07 13:16:25.910 341 11498.89 123.81 56792.87 88888.00 2018-12-07 13:16:26.410 341 11498.94 123.83 56792.65 88888.00 2018-12-07 13:16:27.410 341 11498.95 123.81 56792.28 88888.00 2018-12-07 13:16:27.910 341 11498.97 123.87 56792.08 88888.00 2018-12-07 13:16:28.410 341 11499.08 123.93 56791.87 88888.00 2018-12-07 13:16:28.910 341 11499.06 123.92 56791.71 88888.00 2018-12-07 13:16:29.410 341 11499.18 124.03 56791.57 88888.00 2018-12-07 13:16:29.910 341 11499.35 124.14 56791.39 88888.00 2018-12-07 13:16:30.410 341 11499.45 124.17 56791.25 88888.00 2018-12-07 13:16:30.910 341 11499.64 124.17 56791.16 88888.00 2018-12-07 13:16:31.410 341 11499.81 124.23 56791.17 88888.00 2018-12-07 13:16:31.910 341 11499.83 124.22 56791.18 88888.00 2018-12-07 13:16:32.410 341 11500.00 124.26 56791.19 88888.00 2018-12-07 13:16:32.910 341 11500.19 124.27 56791.16 88888.00 2018-12-07 13:16:33.410 341 11500.24 124.29 56791.18 88888.00 2018-12-07 13:16:33.910 341 11500.29 124.31 56791.32 88888.00 2018-12-07 13:16:34.410 341 11500.45 124.33 56791.42 88888.00 2018-12-07 13:16:34.910 341 11500.47 124.27 56791.48 88888.00 2018-12-07 13:16:35.410 341 11500.57 124.28 56791.57 88888.00 2018-12-07 13:16:35.910 341 11500.64 124.23 56791.69 88888.00 2018-12-07 13:16:36.410 341 11500.62 124.13 56791.86 88888.00 2018-12-07 13:16:36.910 341 11500.66 124.09 56792.02 88888.00 2018-12-07 13:16:37.410 341 11500.75 124.02 56792.15 88888.00 2018-12-07 13:16:37.910 341 11500.66 123.95 56792.37 88888.00 2018-12-07 13:16:38.410 341 11500.60 123.90 56792.59 88888.00 2018-12-07 13:16:38.910 341 11500.57 123.86 56792.83 88888.00 2018-12-07 13:16:39.410 341 11500.36 123.83 56793.10 88888.00 2018-12-07 13:16:39.910 341 11500.21 123.83 56793.42 88888.00 2018-12-07 13:16:40.410 341 11500.09 123.75 56793.72 88888.00 2018-12-07 13:16:40.910 341 11499.79 123.76 56793.99 88888.00 2018-12-07 13:16:41.410 341 11499.55 123.80 56794.27 88888.00 2018-12-07 13:16:41.910 341 11499.34 123.72 56794.51 88888.00 2018-12-07 13:16:42.410 341 11499.04 123.65 56794.82 88888.00 2018-12-07 13:16:42.910 341 11498.76 123.63 56795.11 88888.00 2018-12-07 13:16:43.410 341 11498.46 123.60 56795.30 88888.00 2018-12-07 13:16:43.910 341 11498.11 123.53 56795.35 88888.00 2018-12-07 13:16:44.410 341 11497.92 123.58 56795.43 88888.00 2018-12-07 13:16:44.910 341 11497.71 123.56 56795.49 88888.00 2018-12-07 13:16:45.410 341 11497.43 123.56 56795.49 88888.00 2018-12-07 13:16:45.910 341 11497.29 123.58 56795.44 88888.00 2018-12-07 13:16:46.410 341 11497.22 123.51 56795.30 88888.00 2018-12-07 13:16:46.910 341 11497.09 123.45 56795.13 88888.00 2018-12-07 13:16:47.410 341 11497.10 123.42 56794.95 88888.00 2018-12-07 13:16:47.910 341 11497.09 123.38 56794.68 88888.00 2018-12-07 13:16:48.410 341 11497.12 123.32 56794.38 88888.00 2018-12-07 13:16:48.910 341 11497.29 123.29 56794.02 88888.00 2018-12-07 13:16:49.410 341 11497.40 123.26 56793.69 88888.00 2018-12-07 13:16:49.910 341 11497.50 123.25 56793.29 88888.00 2018-12-07 13:16:50.410 341 11497.74 123.22 56792.90 88888.00 2018-12-07 13:16:50.910 341 11497.92 123.14 56792.59 88888.00 2018-12-07 13:16:51.410 341 11498.03 123.09 56792.33 88888.00 2018-12-07 13:16:51.910 341 11498.28 123.04 56792.01 88888.00 2018-12-07 13:16:52.410 341 11498.48 122.99 56791.70 88888.00 2018-12-07 13:16:52.910 341 11498.63 122.92 56791.43 88888.00 2018-12-07 13:16:53.410 341 11498.88 122.80 56791.29 88888.00 2018-12-07 13:16:53.910 341 11498.93 122.73 56791.18 88888.00 2018-12-07 13:16:54.410 341 11499.03 122.66 56791.10 88888.00 2018-12-07 13:16:54.910 341 11499.15 122.61 56791.09 88888.00 2018-12-07 13:16:55.410 341 11499.20 122.54 56791.12 88888.00 2018-12-07 13:16:55.910 341 11499.16 122.52 56791.23 88888.00 2018-12-07 13:16:56.410 341 11499.22 122.56 56791.43 88888.00 2018-12-07 13:16:56.910 341 11499.20 122.46 56791.62 88888.00 2018-12-07 13:16:57.410 341 11499.13 122.39 56791.87 88888.00 2018-12-07 13:16:57.910 341 11499.10 122.39 56792.19 88888.00 2018-12-07 13:16:58.410 341 11498.95 122.38 56792.54 88888.00 2018-12-07 13:16:58.910 341 11498.77 122.39 56792.95 88888.00 2018-12-07 13:16:59.410 341 11498.74 122.44 56793.31 88888.00 2018-12-07 13:16:59.910 341 11498.55 122.43 56793.69 88888.00 2018-12-07 13:17:00.410 341 11498.45 122.51 56794.08 88888.00 2018-12-07 13:17:00.910 341 11498.34 122.57 56794.52 88888.00 2018-12-07 13:17:01.410 341 11498.14 122.63 56794.85 88888.00 2018-12-07 13:17:01.910 341 11497.93 122.68 56795.18 88888.00 2018-12-07 13:17:02.410 341 11497.84 122.71 56795.61 88888.00 2018-12-07 13:17:02.910 341 11497.65 122.73 56796.07 88888.00 2018-12-07 13:17:03.410 341 11497.53 122.86 56796.39 88888.00 2018-12-07 13:17:03.910 341 11497.48 122.95 56796.69 88888.00 2018-12-07 13:17:04.410 341 11497.28 122.99 56797.04 88888.00 2018-12-07 13:17:04.910 341 11497.09 123.11 56797.26 88888.00 2018-12-07 13:17:05.410 341 11497.06 123.15 56797.42 88888.00 2018-12-07 13:17:05.910 341 11496.89 123.17 56797.57 88888.00 2018-12-07 13:17:06.410 341 11496.82 123.21 56797.66 88888.00 2018-12-07 13:17:06.910 341 11496.80 123.24 56797.75 88888.00 2018-12-07 13:17:07.410 341 11496.64 123.26 56797.67 88888.00 2018-12-07 13:17:07.910 341 11496.59 123.18 56797.55 88888.00 2018-12-07 13:17:08.910 341 11496.47 123.18 56797.21 88888.00 2018-12-07 13:17:09.410 341 11496.46 123.11 56797.07 88888.00 2018-12-07 13:17:09.910 341 11496.47 122.90 56796.84 88888.00 2018-12-07 13:17:10.410 341 11496.29 122.74 56796.55 88888.00 2018-12-07 13:17:10.910 341 11496.25 122.60 56796.27 88888.00 2018-12-07 13:17:11.410 341 11496.29 122.44 56795.97 88888.00 2018-12-07 13:17:11.910 341 11496.24 122.25 56795.63 88888.00 2018-12-07 13:17:12.410 341 11496.24 122.15 56795.33 88888.00 2018-12-07 13:17:12.910 341 11496.21 122.03 56795.01 88888.00 2018-12-07 13:17:13.410 341 11496.05 121.85 56794.69 88888.00 2018-12-07 13:17:13.910 341 11495.98 121.66 56794.43 88888.00 2018-12-07 13:17:14.410 341 11495.97 121.50 56794.24 88888.00 2018-12-07 13:17:14.910 341 11495.84 121.40 56794.06 88888.00 2018-12-07 13:17:15.410 341 11495.76 121.22 56793.87 88888.00 2018-12-07 13:17:15.910 341 11495.69 121.18 56793.62 88888.00 2018-12-07 13:17:16.410 341 11495.59 121.13 56793.45 88888.00 2018-12-07 13:17:16.910 341 11495.47 121.06 56793.43 88888.00 2018-12-07 13:17:17.410 341 11495.35 121.01 56793.47 88888.00 2018-12-07 13:17:17.910 341 11495.20 121.04 56793.51 88888.00 2018-12-07 13:17:18.410 341 11495.19 121.07 56793.61 88888.00 2018-12-07 13:17:18.910 341 11495.15 121.06 56793.72 88888.00 2018-12-07 13:17:19.410 341 11495.03 121.07 56793.87 88888.00 2018-12-07 13:17:19.910 341 11494.99 121.13 56794.07 88888.00 2018-12-07 13:17:20.410 341 11494.82 121.18 56794.31 88888.00 2018-12-07 13:17:20.910 341 11494.66 121.25 56794.57 88888.00 2018-12-07 13:17:21.410 341 11494.63 121.34 56794.85 88888.00 2018-12-07 13:17:21.910 341 11494.49 121.38 56795.16 88888.00 2018-12-07 13:17:22.410 341 11494.38 121.45 56795.46 88888.00 2018-12-07 13:17:22.910 341 11494.35 121.56 56795.79 88888.00 2018-12-07 13:17:23.410 341 11494.29 121.64 56796.08 88888.00 2018-12-07 13:17:23.910 341 11494.15 121.70 56796.35 88888.00 2018-12-07 13:17:24.410 341 11494.08 121.77 56796.55 88888.00 2018-12-07 13:17:24.910 341 11493.95 121.91 56796.72 88888.00 2018-12-07 13:17:25.410 341 11493.75 121.90 56796.83 88888.00 2018-12-07 13:17:25.910 341 11493.73 121.95 56796.88 88888.00 2018-12-07 13:17:26.410 341 11493.65 121.95 56796.83 88888.00 2018-12-07 13:17:26.910 341 11493.53 121.99 56796.81 88888.00 2018-12-07 13:17:27.410 341 11493.46 122.03 56796.76 88888.00 2018-12-07 13:17:27.910 341 11493.33 122.05 56796.55 88888.00 2018-12-07 13:17:28.410 341 11493.24 122.08 56796.36 88888.00 2018-12-07 13:17:28.910 341 11493.20 122.04 56796.18 88888.00 2018-12-07 13:17:29.410 341 11493.11 121.98 56795.98 88888.00 2018-12-07 13:17:29.910 341 11492.98 121.95 56795.69 88888.00 2018-12-07 13:17:30.410 341 11493.03 121.89 56795.43 88888.00 2018-12-07 13:17:30.910 341 11492.97 121.79 56795.22 88888.00 2018-12-07 13:17:31.410 341 11492.89 121.77 56794.92 88888.00 2018-12-07 13:17:31.910 341 11492.98 121.72 56794.62 88888.00 2018-12-07 13:17:32.410 341 11492.95 121.70 56794.32 88888.00 2018-12-07 13:17:32.910 341 11492.93 121.69 56794.06 88888.00 2018-12-07 13:17:33.410 341 11493.00 121.64 56793.89 88888.00 2018-12-07 13:17:33.910 341 11493.06 121.54 56793.72 88888.00 2018-12-07 13:17:34.410 341 11493.12 121.50 56793.56 88888.00 2018-12-07 13:17:34.910 341 11493.26 121.49 56793.40 88888.00 2018-12-07 13:17:35.410 341 11493.32 121.36 56793.30 88888.00 2018-12-07 13:17:35.910 341 11493.37 121.29 56793.29 88888.00 2018-12-07 13:17:36.410 341 11493.51 121.28 56793.22 88888.00 2018-12-07 13:17:36.910 341 11493.54 121.22 56793.14 88888.00 2018-12-07 13:17:37.410 341 11493.54 121.17 56793.05 88888.00 2018-12-07 13:17:37.910 341 11493.67 121.14 56793.10 88888.00 2018-12-07 13:17:38.410 341 11493.64 121.13 56793.18 88888.00 2018-12-07 13:17:38.910 341 11493.66 121.09 56793.23 88888.00 2018-12-07 13:17:39.410 341 11493.69 121.02 56793.28 88888.00 2018-12-07 13:17:40.410 341 11493.53 120.97 56793.51 88888.00 2018-12-07 13:17:40.910 341 11493.51 120.94 56793.63 88888.00 2018-12-07 13:17:41.410 341 11493.43 120.89 56793.76 88888.00 2018-12-07 13:17:41.910 341 11493.31 120.91 56793.91 88888.00 2018-12-07 13:17:42.410 341 11493.20 120.91 56794.09 88888.00 2018-12-07 13:17:42.910 341 11492.98 120.89 56794.27 88888.00 2018-12-07 13:17:43.410 341 11492.76 120.84 56794.46 88888.00 2018-12-07 13:17:43.910 341 11492.68 120.84 56794.60 88888.00 2018-12-07 13:17:44.410 341 11492.50 120.91 56794.70 88888.00 2018-12-07 13:17:44.910 341 11492.28 120.97 56794.83 88888.00 2018-12-07 13:17:45.410 341 11492.18 121.02 56794.96 88888.00 2018-12-07 13:17:45.910 341 11491.97 121.06 56795.09 88888.00 2018-12-07 13:17:46.410 341 11491.73 121.14 56795.21 88888.00 2018-12-07 13:17:46.910 341 11491.61 121.09 56795.41 88888.00 2018-12-07 13:17:47.410 341 11491.43 121.11 56795.58 88888.00 2018-12-07 13:17:47.910 341 11491.28 121.18 56795.68 88888.00 2018-12-07 13:17:48.410 341 11491.23 121.22 56795.71 88888.00 2018-12-07 13:17:48.910 341 11491.05 121.21 56795.73 88888.00 2018-12-07 13:17:49.410 341 11490.90 121.24 56795.71 88888.00 2018-12-07 13:17:50.410 341 11490.82 121.27 56795.49 88888.00 2018-12-07 13:17:50.910 341 11490.75 121.27 56795.40 88888.00 2018-12-07 13:17:51.410 341 11490.83 121.24 56795.31 88888.00 2018-12-07 13:17:51.910 341 11490.84 121.17 56795.08 88888.00 2018-12-07 13:17:52.410 341 11490.93 121.14 56794.88 88888.00 2018-12-07 13:17:52.910 341 11491.10 121.11 56794.64 88888.00 2018-12-07 13:17:53.410 341 11491.21 121.06 56794.34 88888.00 2018-12-07 13:17:53.910 341 11491.36 121.03 56794.14 88888.00 2018-12-07 13:17:54.410 341 11491.58 121.00 56793.92 88888.00 2018-12-07 13:17:54.910 341 11491.71 121.03 56793.66 88888.00 2018-12-07 13:17:55.410 341 11491.84 120.98 56793.41 88888.00 2018-12-07 13:17:55.910 341 11491.98 120.90 56793.19 88888.00 2018-12-07 13:17:56.410 341 11492.14 120.81 56793.04 88888.00 2018-12-07 13:17:56.910 341 11492.26 120.77 56792.82 88888.00 2018-12-07 13:17:57.410 341 11492.32 120.73 56792.60 88888.00 2018-12-07 13:17:57.910 341 11492.34 120.66 56792.53 88888.00 2018-12-07 13:17:58.410 341 11492.35 120.68 56792.50 88888.00 2018-12-07 13:17:58.910 341 11492.42 120.57 56792.39 88888.00 2018-12-07 13:17:59.410 341 11492.34 120.48 56792.33 88888.00 2018-12-07 13:18:00.410 341 11492.16 120.38 56792.27 88888.00 2018-12-07 13:18:00.910 341 11491.99 120.34 56792.26 88888.00 2018-12-07 13:18:01.410 341 11491.86 120.33 56792.18 88888.00 2018-12-07 13:18:01.910 341 11491.73 120.29 56792.15 88888.00 2018-12-07 13:18:02.410 341 11491.51 120.32 56792.14 88888.00 2018-12-07 13:18:02.910 341 11491.38 120.34 56792.19 88888.00 2018-12-07 13:18:03.410 341 11491.25 120.34 56792.16 88888.00 2018-12-07 13:18:03.910 341 11491.09 120.38 56792.14 88888.00 2018-12-07 13:18:04.410 341 11490.94 120.40 56792.10 88888.00 2018-12-07 13:18:04.910 341 11490.86 120.39 56792.03 88888.00 2018-12-07 13:18:05.410 341 11490.72 120.40 56791.95 88888.00 2018-12-07 13:18:05.910 341 11490.70 120.47 56791.78 88888.00 2018-12-07 13:18:06.410 341 11490.68 120.48 56791.67 88888.00 2018-12-07 13:18:06.910 341 11490.65 120.49 56791.48 88888.00 2018-12-07 13:18:07.410 341 11490.76 120.48 56791.32 88888.00 2018-12-07 13:18:07.910 341 11490.91 120.46 56791.15 88888.00 2018-12-07 13:18:08.410 341 11490.97 120.47 56790.98 88888.00 2018-12-07 13:18:08.910 341 11491.12 120.49 56790.90 88888.00 2018-12-07 13:18:09.410 341 11491.28 120.47 56790.75 88888.00 2018-12-07 13:18:09.910 341 11491.39 120.41 56790.66 88888.00 2018-12-07 13:18:10.411 341 11491.60 120.38 56790.66 88888.00 2018-12-07 13:18:10.911 341 11491.78 120.39 56790.58 88888.00 2018-12-07 13:18:11.411 341 11491.87 120.39 56790.60 88888.00 2018-12-07 13:18:11.911 341 11492.04 120.36 56790.62 88888.00 2018-12-07 13:18:12.411 341 11492.19 120.38 56790.69 88888.00 2018-12-07 13:18:12.911 341 11492.27 120.38 56790.87 88888.00 2018-12-07 13:18:13.411 341 11492.32 120.38 56791.04 88888.00 2018-12-07 13:18:13.911 341 11492.33 120.38 56791.18 88888.00 2018-12-07 13:18:14.411 341 11492.32 120.35 56791.35 88888.00 2018-12-07 13:18:14.911 341 11492.40 120.35 56791.54 88888.00 2018-12-07 13:18:15.411 341 11492.42 120.38 56791.71 88888.00 2018-12-07 13:18:15.911 341 11492.27 120.40 56791.86 88888.00 2018-12-07 13:18:16.411 341 11492.26 120.46 56791.97 88888.00 2018-12-07 13:18:16.911 341 11492.23 120.45 56792.03 88888.00 2018-12-07 13:18:17.411 341 11492.14 120.43 56792.03 88888.00 2018-12-07 13:18:17.911 341 11492.02 120.43 56792.09 88888.00 2018-12-07 13:18:18.411 341 11491.89 120.42 56792.08 88888.00 2018-12-07 13:18:18.911 341 11491.77 120.42 56792.08 88888.00 2018-12-07 13:18:19.411 341 11491.75 120.41 56792.00 88888.00 2018-12-07 13:18:19.911 341 11491.64 120.43 56791.91 88888.00 2018-12-07 13:18:20.411 341 11491.52 120.48 56791.86 88888.00 2018-12-07 13:18:20.911 341 11491.51 120.49 56791.78 88888.00 2018-12-07 13:18:21.411 341 11491.39 120.46 56791.61 88888.00 2018-12-07 13:18:21.911 341 11491.37 120.49 56791.38 88888.00 2018-12-07 13:18:22.411 341 11491.44 120.46 56791.17 88888.00 2018-12-07 13:18:22.911 341 11491.44 120.39 56790.96 88888.00 2018-12-07 13:18:23.411 341 11491.44 120.42 56790.77 88888.00 2018-12-07 13:18:23.911 341 11491.53 120.41 56790.55 88888.00 2018-12-07 13:18:24.411 341 11491.53 120.35 56790.39 88888.00 2018-12-07 13:18:24.911 341 11491.51 120.35 56790.33 88888.00 2018-12-07 13:18:25.411 341 11491.46 120.36 56790.23 88888.00 2018-12-07 13:18:25.911 341 11491.39 120.36 56790.14 88888.00 2018-12-07 13:18:26.411 341 11491.36 120.39 56790.07 88888.00 2018-12-07 13:18:26.911 341 11491.35 120.40 56790.06 88888.00 2018-12-07 13:18:27.411 341 11491.15 120.40 56790.06 88888.00 2018-12-07 13:18:27.911 341 11491.02 120.43 56790.16 88888.00 2018-12-07 13:18:28.411 341 11491.07 120.43 56790.27 88888.00 2018-12-07 13:18:28.911 341 11491.01 120.41 56790.27 88888.00 2018-12-07 13:18:29.411 341 11490.93 120.42 56790.32 88888.00 2018-12-07 13:18:29.911 341 11491.01 120.48 56790.41 88888.00 2018-12-07 13:18:30.411 341 11490.89 120.53 56790.45 88888.00 2018-12-07 13:18:30.911 341 11490.89 120.55 56790.52 88888.00 2018-12-07 13:18:31.911 341 11490.90 120.56 56790.65 88888.00 2018-12-07 13:18:32.411 341 11490.95 120.63 56790.69 88888.00 2018-12-07 13:18:32.911 341 11490.97 120.66 56790.67 88888.00 2018-12-07 13:18:33.411 341 11490.91 120.64 56790.69 88888.00 2018-12-07 13:18:33.911 341 11491.01 120.64 56790.66 88888.00 2018-12-07 13:18:34.411 341 11491.12 120.66 56790.62 88888.00 2018-12-07 13:18:34.911 341 11491.23 120.66 56790.51 88888.00 2018-12-07 13:18:35.411 341 11491.32 120.63 56790.48 88888.00 2018-12-07 13:18:35.911 341 11491.46 120.60 56790.47 88888.00 2018-12-07 13:18:36.411 341 11491.56 120.56 56790.48 88888.00 2018-12-07 13:18:36.911 341 11491.67 120.52 56790.47 88888.00 2018-12-07 13:18:37.411 341 11491.93 120.41 56790.38 88888.00 2018-12-07 13:18:37.911 341 11491.99 120.35 56790.35 88888.00 2018-12-07 13:18:38.411 341 11492.16 120.34 56790.34 88888.00 2018-12-07 13:18:38.911 341 11492.28 120.27 56790.38 88888.00 2018-12-07 13:18:39.411 341 11492.30 120.23 56790.43 88888.00 2018-12-07 13:18:39.911 341 11492.39 120.21 56790.59 88888.00 2018-12-07 13:18:40.411 341 11492.47 120.15 56790.74 88888.00 2018-12-07 13:18:40.911 341 11492.43 120.11 56790.85 88888.00 2018-12-07 13:18:41.411 341 11492.41 120.12 56791.05 88888.00 2018-12-07 13:18:41.911 341 11492.36 120.07 56791.32 88888.00 2018-12-07 13:18:42.411 341 11492.28 119.98 56791.46 88888.00 2018-12-07 13:18:42.911 341 11492.20 119.94 56791.61 88888.00 2018-12-07 13:18:43.411 341 11492.06 119.91 56791.81 88888.00 2018-12-07 13:18:43.911 341 11491.88 119.85 56792.00 88888.00 2018-12-07 13:18:44.411 341 11491.79 119.91 56792.15 88888.00 2018-12-07 13:18:44.911 341 11491.68 119.95 56792.38 88888.00 2018-12-07 13:18:45.411 341 11491.43 120.00 56792.54 88888.00 2018-12-07 13:18:45.911 341 11491.23 120.09 56792.67 88888.00 2018-12-07 13:18:46.411 341 11491.05 120.16 56792.82 88888.00 2018-12-07 13:18:46.911 341 11490.88 120.14 56792.89 88888.00 2018-12-07 13:18:47.411 341 11490.83 120.13 56792.90 88888.00 2018-12-07 13:18:47.911 341 11490.73 120.11 56792.95 88888.00 2018-12-07 13:18:48.411 341 11490.46 120.11 56792.92 88888.00 2018-12-07 13:18:48.911 341 11490.40 120.13 56792.93 88888.00 2018-12-07 13:18:49.911 341 11490.21 120.16 56792.84 88888.00 2018-12-07 13:18:50.411 341 11490.15 120.14 56792.79 88888.00 2018-12-07 13:18:50.911 341 11490.08 120.11 56792.65 88888.00 2018-12-07 13:18:51.411 341 11489.96 120.15 56792.61 88888.00 2018-12-07 13:18:51.911 341 11490.04 120.15 56792.52 88888.00 2018-12-07 13:18:52.411 341 11489.98 120.12 56792.34 88888.00 2018-12-07 13:18:52.911 341 11489.90 120.13 56792.18 88888.00 2018-12-07 13:18:53.411 341 11489.98 120.16 56792.00 88888.00 2018-12-07 13:18:53.911 341 11490.04 120.15 56791.78 88888.00 2018-12-07 13:18:54.411 341 11490.10 120.12 56791.55 88888.00 2018-12-07 13:18:54.911 341 11490.24 120.13 56791.35 88888.00 2018-12-07 13:18:55.411 341 11490.35 120.09 56791.10 88888.00 2018-12-07 13:18:55.911 341 11490.43 120.04 56790.84 88888.00 2018-12-07 13:18:56.411 341 11490.65 120.02 56790.68 88888.00 2018-12-07 13:18:56.911 341 11490.81 119.98 56790.49 88888.00 2018-12-07 13:18:57.411 341 11490.93 119.91 56790.27 88888.00 2018-12-07 13:18:57.911 341 11491.15 119.96 56790.11 88888.00 2018-12-07 13:18:58.411 341 11491.30 119.96 56790.00 88888.00 2018-12-07 13:18:58.911 341 11491.38 119.91 56789.96 88888.00 2018-12-07 13:18:59.911 341 11491.58 119.86 56789.88 88888.00 2018-12-07 13:19:00.411 341 11491.63 119.85 56789.81 88888.00 2018-12-07 13:19:00.911 341 11491.72 119.78 56789.88 88888.00 2018-12-07 13:19:01.411 341 11491.78 119.68 56789.98 88888.00 2018-12-07 13:19:01.911 341 11491.77 119.67 56790.14 88888.00 2018-12-07 13:19:02.411 341 11491.75 119.77 56790.26 88888.00 2018-12-07 13:19:02.911 341 11491.72 119.70 56790.43 88888.00 2018-12-07 13:19:03.411 341 11491.59 119.62 56790.59 88888.00 2018-12-07 13:19:03.911 341 11491.51 119.55 56790.86 88888.00 2018-12-07 13:19:04.411 341 11491.33 119.52 56791.15 88888.00 2018-12-07 13:19:04.911 341 11491.14 119.55 56791.43 88888.00 2018-12-07 13:19:05.411 341 11491.10 119.59 56791.70 88888.00 2018-12-07 13:19:05.911 341 11490.96 119.60 56792.01 88888.00 2018-12-07 13:19:06.411 341 11490.80 119.59 56792.34 88888.00 2018-12-07 13:19:06.911 341 11490.77 119.55 56792.65 88888.00 2018-12-07 13:19:07.411 341 11490.60 119.57 56792.92 88888.00 2018-12-07 13:19:07.911 341 11490.33 119.60 56793.09 88888.00 2018-12-07 13:19:08.411 341 11490.27 119.65 56793.34 88888.00 2018-12-07 13:19:08.911 341 11490.15 119.67 56793.57 88888.00 2018-12-07 13:19:09.411 341 11489.91 119.66 56793.74 88888.00 2018-12-07 13:19:09.911 341 11489.84 119.66 56793.80 88888.00 2018-12-07 13:19:10.411 341 11489.62 119.65 56793.85 88888.00 2018-12-07 13:19:10.911 341 11489.52 119.64 56793.76 88888.00 2018-12-07 13:19:11.411 341 11489.50 119.57 56793.60 88888.00 2018-12-07 13:19:11.911 341 11489.40 119.51 56793.56 88888.00 2018-12-07 13:19:12.411 341 11489.35 119.46 56793.49 88888.00 2018-12-07 13:19:13.411 341 11489.31 119.37 56793.06 88888.00 2018-12-07 13:19:13.911 341 11489.26 119.30 56792.92 88888.00 2018-12-07 13:19:14.411 341 11489.34 119.18 56792.71 88888.00 2018-12-07 13:19:14.911 341 11489.40 119.12 56792.50 88888.00 2018-12-07 13:19:15.411 341 11489.43 119.11 56792.26 88888.00 2018-12-07 13:19:15.911 341 11489.52 119.06 56792.10 88888.00 2018-12-07 13:19:16.411 341 11489.52 118.99 56791.94 88888.00 2018-12-07 13:19:16.911 341 11489.54 118.99 56791.80 88888.00 2018-12-07 13:19:17.411 341 11489.70 118.91 56791.68 88888.00 2018-12-07 13:19:17.911 341 11489.72 118.84 56791.65 88888.00 2018-12-07 13:19:18.411 341 11489.65 118.87 56791.58 88888.00 2018-12-07 13:19:18.911 341 11489.77 118.87 56791.57 88888.00 2018-12-07 13:19:19.411 341 11489.69 118.89 56791.62 88888.00 2018-12-07 13:19:19.911 341 11489.76 118.90 56791.77 88888.00 2018-12-07 13:19:20.411 341 11489.84 118.84 56791.94 88888.00 2018-12-07 13:19:20.911 341 11489.84 118.84 56792.10 88888.00 2018-12-07 13:19:21.411 341 11489.83 118.89 56792.31 88888.00 2018-12-07 13:19:21.911 341 11489.86 118.93 56792.51 88888.00 2018-12-07 13:19:22.411 341 11489.77 119.06 56792.82 88888.00 2018-12-07 13:19:22.911 341 11489.75 119.11 56793.12 88888.00 2018-12-07 13:19:23.411 341 11489.71 119.13 56793.41 88888.00 2018-12-07 13:19:23.911 341 11489.59 119.16 56793.62 88888.00 2018-12-07 13:19:24.411 341 11489.48 119.14 56793.83 88888.00 2018-12-07 13:19:24.911 341 11489.36 119.17 56793.94 88888.00 2018-12-07 13:19:25.411 341 11489.21 119.20 56794.07 88888.00 2018-12-07 13:19:25.911 341 11489.04 119.24 56794.18 88888.00 2018-12-07 13:19:26.411 341 11488.94 119.23 56794.25 88888.00 2018-12-07 13:19:26.911 341 11488.82 119.21 56794.34 88888.00 2018-12-07 13:19:27.411 341 11488.68 119.17 56794.33 88888.00 2018-12-07 13:19:27.911 341 11488.55 119.10 56794.32 88888.00 2018-12-07 13:19:28.411 341 11488.36 119.06 56794.36 88888.00 2018-12-07 13:19:28.911 341 11488.25 119.07 56794.38 88888.00 2018-12-07 13:19:29.411 341 11488.22 119.07 56794.36 88888.00 2018-12-07 13:19:29.911 341 11488.05 119.11 56794.43 88888.00 2018-12-07 13:19:30.411 341 11487.98 119.16 56794.51 88888.00 2018-12-07 13:19:30.911 341 11487.88 119.12 56794.59 88888.00 2018-12-07 13:19:31.411 341 11487.77 119.06 56794.71 88888.00 2018-12-07 13:19:31.911 341 11487.71 119.05 56794.82 88888.00 2018-12-07 13:19:32.411 341 11487.64 119.04 56794.92 88888.00 2018-12-07 13:19:32.911 341 11487.54 119.04 56795.03 88888.00 2018-12-07 13:19:33.411 341 11487.49 119.03 56795.14 88888.00 2018-12-07 13:19:33.911 341 11487.41 118.98 56795.27 88888.00 2018-12-07 13:19:34.411 341 11487.20 118.96 56795.43 88888.00 2018-12-07 13:19:34.911 341 11487.16 118.97 56795.58 88888.00 2018-12-07 13:19:35.411 341 11487.09 118.92 56795.63 88888.00 2018-12-07 13:19:35.911 341 11486.99 118.92 56795.66 88888.00 2018-12-07 13:19:36.411 341 11486.92 118.99 56795.72 88888.00 2018-12-07 13:19:36.911 341 11486.81 118.96 56795.84 88888.00 2018-12-07 13:19:37.411 341 11486.69 118.96 56795.88 88888.00 2018-12-07 13:19:37.911 341 11486.62 118.96 56795.88 88888.00 2018-12-07 13:19:38.411 341 11486.58 118.92 56795.91 88888.00 2018-12-07 13:19:38.911 341 11486.48 118.87 56795.87 88888.00 2018-12-07 13:19:39.411 341 11486.44 118.87 56795.80 88888.00 2018-12-07 13:19:39.911 341 11486.39 118.85 56795.76 88888.00 2018-12-07 13:19:40.411 341 11486.30 118.84 56795.65 88888.00 2018-12-07 13:19:40.911 341 11486.37 118.83 56795.50 88888.00 2018-12-07 13:19:41.411 341 11486.32 118.79 56795.41 88888.00 2018-12-07 13:19:41.911 341 11486.18 118.79 56795.30 88888.00 2018-12-07 13:19:42.411 341 11486.25 118.76 56795.17 88888.00 2018-12-07 13:19:42.911 341 11486.25 118.68 56795.08 88888.00 2018-12-07 13:19:43.411 341 11486.21 118.66 56794.99 88888.00 2018-12-07 13:19:43.911 341 11486.29 118.64 56794.90 88888.00 2018-12-07 13:19:44.911 341 11486.31 118.46 56794.79 88888.00 2018-12-07 13:19:45.411 341 11486.37 118.39 56794.72 88888.00 2018-12-07 13:19:45.911 341 11486.42 118.35 56794.83 88888.00 2018-12-07 13:19:46.411 341 11486.35 118.32 56794.92 88888.00 2018-12-07 13:19:46.911 341 11486.36 118.30 56794.88 88888.00 2018-12-07 13:19:47.411 341 11486.39 118.19 56794.99 88888.00 2018-12-07 13:19:47.911 341 11486.26 118.15 56795.17 88888.00 2018-12-07 13:19:48.411 341 11486.29 118.19 56795.33 88888.00 2018-12-07 13:19:48.911 341 11486.23 118.17 56795.54 88888.00 2018-12-07 13:19:49.411 341 11486.14 118.16 56795.84 88888.00 2018-12-07 13:19:49.911 341 11486.08 118.16 56796.11 88888.00 2018-12-07 13:19:50.411 341 11485.93 118.17 56796.32 88888.00 2018-12-07 13:19:50.911 341 11485.82 118.21 56796.68 88888.00 2018-12-07 13:19:51.411 341 11485.80 118.24 56797.08 88888.00 2018-12-07 13:19:51.911 341 11485.59 118.26 56797.45 88888.00 2018-12-07 13:19:52.411 341 11485.40 118.34 56797.77 88888.00 2018-12-07 13:19:52.911 341 11485.28 118.38 56798.04 88888.00 2018-12-07 13:19:53.411 341 11485.14 118.45 56798.22 88888.00 2018-12-07 13:19:53.911 341 11484.98 118.52 56798.43 88888.00 2018-12-07 13:19:54.911 341 11484.77 118.59 56798.92 88888.00 2018-12-07 13:19:55.411 341 11484.58 118.70 56799.11 88888.00 2018-12-07 13:19:55.911 341 11484.56 118.76 56799.25 88888.00 2018-12-07 13:19:56.411 341 11484.50 118.85 56799.45 88888.00 2018-12-07 13:19:56.911 341 11484.42 118.91 56799.54 88888.00 2018-12-07 13:19:57.411 341 11484.40 118.93 56799.63 88888.00 2018-12-07 13:19:57.911 341 11484.30 118.93 56799.71 88888.00 2018-12-07 13:19:58.411 341 11484.22 119.05 56799.82 88888.00 2018-12-07 13:19:58.911 341 11484.27 119.11 56799.79 88888.00 2018-12-07 13:19:59.411 341 11484.23 119.14 56799.72 88888.00 2018-12-07 13:19:59.911 341 11484.21 119.14 56799.70 88888.00 2018-12-07 13:20:00.411 341 11484.27 119.10 56799.58 88888.00 2018-12-07 13:20:00.911 341 11484.19 119.04 56799.44 88888.00 2018-12-07 13:20:01.411 341 11484.20 119.05 56799.26 88888.00 2018-12-07 13:20:01.911 341 11484.26 119.00 56799.06 88888.00 2018-12-07 13:20:02.411 341 11484.21 118.97 56798.88 88888.00 2018-12-07 13:20:02.911 341 11484.27 118.94 56798.75 88888.00 2018-12-07 13:20:03.411 341 11484.34 118.92 56798.54 88888.00 2018-12-07 13:20:03.911 341 11484.36 118.85 56798.36 88888.00 2018-12-07 13:20:04.411 341 11484.37 118.83 56798.24 88888.00 2018-12-07 13:20:04.912 341 11484.47 118.78 56798.05 88888.00 2018-12-07 13:20:05.412 341 11484.38 118.75 56797.84 88888.00 2018-12-07 13:20:05.912 341 11484.42 118.75 56797.64 88888.00 2018-12-07 13:20:06.412 341 11484.48 118.69 56797.45 88888.00 2018-12-07 13:20:06.912 341 11484.50 118.65 56797.34 88888.00 2018-12-07 13:20:07.412 341 11484.55 118.65 56797.21 88888.00 2018-12-07 13:20:07.912 341 11484.64 118.71 56797.15 88888.00 2018-12-07 13:20:08.412 341 11484.63 118.66 56797.08 88888.00 2018-12-07 13:20:08.912 341 11484.66 118.70 56797.10 88888.00 2018-12-07 13:20:09.412 341 11484.72 118.78 56797.15 88888.00 2018-12-07 13:20:09.912 341 11484.71 118.87 56797.20 88888.00 2018-12-07 13:20:10.412 341 11484.77 118.99 56797.26 88888.00 2018-12-07 13:20:10.912 341 11484.82 119.00 56797.44 88888.00 2018-12-07 13:20:11.412 341 11484.77 119.09 56797.57 88888.00 2018-12-07 13:20:11.912 341 11484.87 119.23 56797.83 88888.00 2018-12-07 13:20:12.412 341 11484.99 119.38 56798.13 88888.00 2018-12-07 13:20:12.912 341 11484.98 119.48 56798.41 88888.00 2018-12-07 13:20:13.412 341 11485.06 119.62 56798.71 88888.00 2018-12-07 13:20:13.912 341 11485.06 119.75 56799.05 88888.00 2018-12-07 13:20:14.412 341 11485.12 119.92 56799.39 88888.00 2018-12-07 13:20:14.912 341 11485.21 120.05 56799.80 88888.00 2018-12-07 13:20:15.412 341 11485.23 120.15 56800.21 88888.00 2018-12-07 13:20:15.912 341 11485.19 120.22 56800.60 88888.00 2018-12-07 13:20:16.412 341 11485.25 120.38 56801.04 88888.00 2018-12-07 13:20:16.912 341 11485.26 120.48 56801.39 88888.00 2018-12-07 13:20:17.412 341 11485.19 120.54 56801.79 88888.00 2018-12-07 13:20:17.912 341 11485.19 120.64 56802.19 88888.00 2018-12-07 13:20:18.412 341 11485.19 120.72 56802.55 88888.00 2018-12-07 13:20:18.912 341 11485.18 120.77 56802.97 88888.00 2018-12-07 13:20:19.412 341 11485.20 120.82 56803.31 88888.00 2018-12-07 13:20:19.912 341 11485.14 120.84 56803.62 88888.00 2018-12-07 13:20:20.412 341 11485.05 120.87 56803.87 88888.00 2018-12-07 13:20:20.912 341 11485.04 120.82 56804.02 88888.00 2018-12-07 13:20:21.412 341 11484.96 120.79 56804.16 88888.00 2018-12-07 13:20:21.912 341 11484.82 120.77 56804.13 88888.00 2018-12-07 13:20:22.412 341 11484.75 120.74 56804.08 88888.00 2018-12-07 13:20:22.912 341 11484.64 120.72 56804.06 88888.00 2018-12-07 13:20:23.412 341 11484.52 120.68 56804.03 88888.00 2018-12-07 13:20:23.912 341 11484.54 120.62 56804.02 88888.00 2018-12-07 13:20:24.412 341 11484.47 120.50 56803.94 88888.00 2018-12-07 13:20:24.912 341 11484.37 120.48 56803.77 88888.00 2018-12-07 13:20:25.412 341 11484.38 120.47 56803.61 88888.00 2018-12-07 13:20:25.912 341 11484.33 120.39 56803.51 88888.00 2018-12-07 13:20:26.412 341 11484.27 120.30 56803.37 88888.00 2018-12-07 13:20:26.912 341 11484.27 120.29 56803.29 88888.00 2018-12-07 13:20:27.412 341 11484.13 120.20 56803.22 88888.00 2018-12-07 13:20:27.912 341 11484.02 120.18 56803.19 88888.00 2018-12-07 13:20:28.412 341 11484.07 120.16 56803.20 88888.00 2018-12-07 13:20:28.912 341 11484.00 120.14 56803.06 88888.00 2018-12-07 13:20:29.412 341 11483.91 120.21 56803.00 88888.00 2018-12-07 13:20:29.912 341 11483.93 120.22 56802.93 88888.00 2018-12-07 13:20:30.412 341 11483.89 120.20 56802.88 88888.00 2018-12-07 13:20:30.912 341 11483.77 120.33 56802.82 88888.00 2018-12-07 13:20:31.412 341 11483.74 120.36 56802.81 88888.00 2018-12-07 13:20:31.912 341 11483.72 120.41 56802.80 88888.00 2018-12-07 13:20:32.412 341 11483.69 120.49 56802.79 88888.00 2018-12-07 13:20:32.912 341 11483.71 120.55 56802.81 88888.00 2018-12-07 13:20:33.412 341 11483.68 120.63 56802.79 88888.00 2018-12-07 13:20:33.912 341 11483.66 120.74 56802.81 88888.00 2018-12-07 13:20:34.412 341 11483.80 120.79 56802.85 88888.00 2018-12-07 13:20:34.912 341 11483.81 120.82 56802.84 88888.00 2018-12-07 13:20:35.412 341 11483.87 120.88 56802.88 88888.00 2018-12-07 13:20:35.912 341 11483.95 120.94 56802.88 88888.00 2018-12-07 13:20:36.412 341 11483.96 121.00 56802.92 88888.00 2018-12-07 13:20:36.912 341 11484.05 121.07 56803.04 88888.00 2018-12-07 13:20:37.412 341 11484.20 121.13 56803.12 88888.00 2018-12-07 13:20:37.912 341 11484.24 121.18 56803.17 88888.00 2018-12-07 13:20:38.412 341 11484.40 121.27 56803.18 88888.00 2018-12-07 13:20:38.912 341 11484.56 121.29 56803.18 88888.00 2018-12-07 13:20:39.412 341 11484.64 121.30 56803.19 88888.00 2018-12-07 13:20:39.912 341 11484.84 121.30 56803.24 88888.00 2018-12-07 13:20:40.412 341 11485.06 121.31 56803.30 88888.00 2018-12-07 13:20:40.912 341 11485.19 121.34 56803.35 88888.00 2018-12-07 13:20:41.412 341 11485.33 121.43 56803.36 88888.00 2018-12-07 13:20:41.912 341 11485.56 121.51 56803.33 88888.00 2018-12-07 13:20:42.412 341 11485.75 121.61 56803.41 88888.00 2018-12-07 13:20:42.912 341 11485.87 121.66 56803.54 88888.00 2018-12-07 13:20:43.412 341 11486.01 121.69 56803.64 88888.00 2018-12-07 13:20:43.912 341 11486.11 121.70 56803.74 88888.00 2018-12-07 13:20:44.412 341 11486.25 121.74 56803.91 88888.00 2018-12-07 13:20:44.912 341 11486.30 121.79 56804.03 88888.00 2018-12-07 13:20:45.412 341 11486.25 121.85 56804.21 88888.00 2018-12-07 13:20:45.912 341 11486.30 121.86 56804.40 88888.00 2018-12-07 13:20:46.412 341 11486.28 121.88 56804.65 88888.00 2018-12-07 13:20:46.912 341 11486.15 122.00 56804.81 88888.00 2018-12-07 13:20:47.412 341 11486.10 122.08 56804.97 88888.00 2018-12-07 13:20:47.912 341 11485.95 122.13 56805.16 88888.00 2018-12-07 13:20:48.412 341 11485.75 122.16 56805.31 88888.00 2018-12-07 13:20:48.912 341 11485.61 122.26 56805.37 88888.00 2018-12-07 13:20:49.412 341 11485.45 122.32 56805.48 88888.00 2018-12-07 13:20:49.912 341 11485.23 122.39 56805.55 88888.00 2018-12-07 13:20:50.412 341 11485.12 122.47 56805.61 88888.00 2018-12-07 13:20:50.912 341 11484.97 122.51 56805.57 88888.00 2018-12-07 13:20:51.412 341 11484.77 122.61 56805.55 88888.00 2018-12-07 13:20:51.912 341 11484.82 122.59 56805.54 88888.00 2018-12-07 13:20:52.412 341 11484.71 122.65 56805.44 88888.00 2018-12-07 13:20:52.912 341 11484.70 122.86 56805.41 88888.00 2018-12-07 13:20:53.412 341 11484.75 123.00 56805.32 88888.00 2018-12-07 13:20:53.912 341 11484.77 123.04 56805.17 88888.00 2018-12-07 13:20:54.412 341 11484.82 123.08 56804.97 88888.00 2018-12-07 13:20:54.912 341 11484.96 123.15 56804.76 88888.00 2018-12-07 13:20:55.412 341 11485.11 123.25 56804.53 88888.00 2018-12-07 13:20:55.912 341 11485.33 123.31 56804.34 88888.00 2018-12-07 13:20:56.412 341 11485.59 123.36 56804.16 88888.00 2018-12-07 13:20:56.912 341 11485.75 123.39 56804.04 88888.00 2018-12-07 13:20:57.912 341 11486.38 123.47 56803.71 88888.00 2018-12-07 13:20:58.412 341 11486.62 123.51 56803.70 88888.00 2018-12-07 13:20:58.912 341 11486.92 123.55 56803.74 88888.00 2018-12-07 13:20:59.412 341 11487.28 123.61 56803.74 88888.00 2018-12-07 13:20:59.912 341 11487.48 123.65 56803.80 88888.00 2018-12-07 13:21:00.412 341 11487.71 123.62 56803.97 88888.00 2018-12-07 13:21:00.912 341 11488.01 123.62 56804.08 88888.00 2018-12-07 13:21:01.412 341 11488.16 123.59 56804.21 88888.00 2018-12-07 13:21:01.912 341 11488.22 123.55 56804.45 88888.00 2018-12-07 13:21:02.412 341 11488.37 123.49 56804.66 88888.00 2018-12-07 13:21:02.912 341 11488.34 123.54 56804.92 88888.00 2018-12-07 13:21:03.412 341 11488.37 123.56 56805.18 88888.00 2018-12-07 13:21:03.912 341 11488.36 123.53 56805.41 88888.00 2018-12-07 13:21:04.412 341 11488.24 123.55 56805.63 88888.00 2018-12-07 13:21:04.912 341 11488.18 123.60 56805.87 88888.00 2018-12-07 13:21:05.412 341 11488.18 123.60 56806.02 88888.00 2018-12-07 13:21:05.912 341 11488.02 123.56 56806.26 88888.00 2018-12-07 13:21:06.412 341 11487.95 123.60 56806.57 88888.00 2018-12-07 13:21:06.912 341 11487.84 123.68 56806.82 88888.00 2018-12-07 13:21:07.412 341 11487.60 123.80 56807.04 88888.00 2018-12-07 13:21:07.912 341 11487.48 123.92 56807.24 88888.00 2018-12-07 13:21:08.912 341 11487.28 124.16 56807.73 88888.00 2018-12-07 13:21:09.412 341 11487.23 124.30 56808.00 88888.00 2018-12-07 13:21:09.912 341 11487.19 124.41 56808.34 88888.00 2018-12-07 13:21:10.412 341 11487.01 124.53 56808.59 88888.00 2018-12-07 13:21:10.912 341 11486.98 124.72 56808.82 88888.00 2018-12-07 13:21:11.412 341 11487.01 124.77 56809.00 88888.00 2018-12-07 13:21:11.912 341 11486.92 124.87 56809.20 88888.00 2018-12-07 13:21:12.412 341 11487.01 125.05 56809.36 88888.00 2018-12-07 13:21:12.912 341 11487.08 125.13 56809.45 88888.00 2018-12-07 13:21:13.412 341 11487.12 125.23 56809.49 88888.00 2018-12-07 13:21:13.912 341 11487.27 125.28 56809.62 88888.00 2018-12-07 13:21:14.412 341 11487.40 125.32 56809.70 88888.00 2018-12-07 13:21:14.912 341 11487.46 125.31 56809.68 88888.00 2018-12-07 13:21:15.412 341 11487.62 125.36 56809.68 88888.00 2018-12-07 13:21:15.912 341 11487.76 125.46 56809.67 88888.00 2018-12-07 13:21:16.412 341 11487.83 125.51 56809.65 88888.00 2018-12-07 13:21:16.912 341 11487.97 125.59 56809.55 88888.00 2018-12-07 13:21:17.412 341 11488.12 125.62 56809.48 88888.00 2018-12-07 13:21:17.912 341 11488.19 125.62 56809.33 88888.00 2018-12-07 13:21:18.412 341 11488.38 125.59 56809.28 88888.00 2018-12-07 13:21:18.912 341 11488.46 125.49 56809.22 88888.00 2018-12-07 13:21:19.412 341 11488.52 125.49 56809.15 88888.00 2018-12-07 13:21:19.912 341 11488.66 125.55 56809.04 88888.00 2018-12-07 13:21:20.412 341 11488.78 125.50 56808.88 88888.00 2018-12-07 13:21:20.912 341 11488.78 125.45 56808.78 88888.00 2018-12-07 13:21:21.412 341 11488.90 125.46 56808.76 88888.00 2018-12-07 13:21:21.912 341 11488.92 125.37 56808.76 88888.00 2018-12-07 13:21:22.412 341 11488.88 125.42 56808.78 88888.00 2018-12-07 13:21:22.912 341 11488.96 125.53 56808.79 88888.00 2018-12-07 13:21:23.412 341 11489.01 125.57 56808.82 88888.00 2018-12-07 13:21:23.912 341 11488.99 125.53 56808.91 88888.00 2018-12-07 13:21:24.412 341 11489.10 125.50 56808.94 88888.00 2018-12-07 13:21:24.912 341 11489.06 125.71 56808.94 88888.00 2018-12-07 13:21:25.412 341 11489.02 125.84 56809.06 88888.00 2018-12-07 13:21:25.912 341 11489.07 125.92 56809.28 88888.00 2018-12-07 13:21:26.412 341 11488.97 125.99 56809.49 88888.00 2018-12-07 13:21:26.912 341 11488.93 126.05 56809.70 88888.00 2018-12-07 13:21:27.412 341 11489.02 126.17 56809.90 88888.00 2018-12-07 13:21:27.912 341 11489.03 126.32 56810.15 88888.00 2018-12-07 13:21:28.412 341 11488.99 126.48 56810.47 88888.00 2018-12-07 13:21:29.412 341 11489.01 126.67 56811.02 88888.00 2018-12-07 13:21:29.912 341 11489.08 126.80 56811.27 88888.00 2018-12-07 13:21:30.412 341 11489.16 126.91 56811.41 88888.00 2018-12-07 13:21:30.912 341 11489.17 127.00 56811.57 88888.00 2018-12-07 13:21:31.412 341 11489.27 127.13 56811.74 88888.00 2018-12-07 13:21:31.912 341 11489.42 127.22 56811.85 88888.00 2018-12-07 13:21:32.412 341 11489.54 127.30 56811.98 88888.00 2018-12-07 13:21:32.912 341 11489.73 127.42 56812.03 88888.00 2018-12-07 13:21:33.412 341 11489.94 127.50 56812.04 88888.00 2018-12-07 13:21:33.912 341 11490.01 127.55 56812.06 88888.00 2018-12-07 13:21:34.412 341 11490.15 127.66 56812.18 88888.00 2018-12-07 13:21:34.912 341 11490.31 127.70 56812.22 88888.00 2018-12-07 13:21:35.412 341 11490.43 127.73 56812.21 88888.00 2018-12-07 13:21:35.912 341 11490.63 127.80 56812.19 88888.00 2018-12-07 13:21:36.412 341 11490.84 127.85 56812.14 88888.00 2018-12-07 13:21:36.912 341 11490.91 127.82 56812.08 88888.00 2018-12-07 13:21:37.412 341 11490.98 127.80 56812.01 88888.00 2018-12-07 13:21:37.912 341 11491.14 127.78 56811.93 88888.00 2018-12-07 13:21:38.412 341 11491.17 127.74 56811.87 88888.00 2018-12-07 13:21:38.912 341 11491.19 127.70 56811.84 88888.00 2018-12-07 13:21:39.412 341 11491.24 127.69 56811.77 88888.00 2018-12-07 13:21:39.912 341 11491.23 127.64 56811.77 88888.00 2018-12-07 13:21:40.412 341 11491.19 127.58 56811.86 88888.00 2018-12-07 13:21:40.912 341 11491.16 127.50 56811.85 88888.00 2018-12-07 13:21:41.412 341 11491.05 127.43 56811.87 88888.00 2018-12-07 13:21:41.912 341 11491.01 127.41 56811.92 88888.00 2018-12-07 13:21:42.412 341 11490.89 127.35 56811.93 88888.00 2018-12-07 13:21:42.912 341 11490.75 127.35 56811.95 88888.00 2018-12-07 13:21:43.412 341 11490.69 127.37 56811.95 88888.00 2018-12-07 13:21:43.912 341 11490.59 127.37 56811.87 88888.00 2018-12-07 13:21:44.412 341 11490.49 127.34 56811.78 88888.00 2018-12-07 13:21:44.912 341 11490.41 127.40 56811.72 88888.00 2018-12-07 13:21:45.412 341 11490.35 127.44 56811.71 88888.00 2018-12-07 13:21:45.912 341 11490.36 127.47 56811.66 88888.00 2018-12-07 13:21:46.412 341 11490.41 127.54 56811.69 88888.00 2018-12-07 13:21:46.912 341 11490.57 127.60 56811.65 88888.00 2018-12-07 13:21:47.412 341 11490.62 127.69 56811.60 88888.00 2018-12-07 13:21:47.912 341 11490.87 127.78 56811.54 88888.00 2018-12-07 13:21:48.412 341 11491.10 127.84 56811.51 88888.00 2018-12-07 13:21:48.912 341 11491.24 127.94 56811.59 88888.00 2018-12-07 13:21:49.412 341 11491.39 128.03 56811.71 88888.00 2018-12-07 13:21:49.912 341 11491.60 128.10 56811.82 88888.00 2018-12-07 13:21:50.412 341 11491.70 128.15 56812.02 88888.00 2018-12-07 13:21:50.912 341 11491.86 128.24 56812.23 88888.00 2018-12-07 13:21:51.412 341 11492.06 128.25 56812.44 88888.00 2018-12-07 13:21:51.912 341 11492.14 128.25 56812.63 88888.00 2018-12-07 13:21:52.412 341 11492.25 128.28 56812.85 88888.00 2018-12-07 13:21:52.912 341 11492.25 128.31 56813.09 88888.00 2018-12-07 13:21:53.412 341 11492.19 128.35 56813.38 88888.00 2018-12-07 13:21:53.912 341 11492.14 128.35 56813.72 88888.00 2018-12-07 13:21:54.412 341 11492.05 128.37 56814.01 88888.00 2018-12-07 13:21:54.912 341 11491.92 128.41 56814.35 88888.00 2018-12-07 13:21:55.412 341 11491.77 128.44 56814.66 88888.00 2018-12-07 13:21:55.912 341 11491.60 128.45 56814.90 88888.00 2018-12-07 13:21:56.412 341 11491.37 128.50 56815.18 88888.00 2018-12-07 13:21:56.912 341 11491.28 128.53 56815.45 88888.00 2018-12-07 13:21:57.412 341 11491.09 128.52 56815.71 88888.00 2018-12-07 13:21:57.912 341 11490.84 128.59 56815.95 88888.00 2018-12-07 13:21:58.412 341 11490.65 128.65 56816.22 88888.00 2018-12-07 13:21:58.912 341 11490.47 128.63 56816.44 88888.00 2018-12-07 13:21:59.412 341 11490.25 128.62 56816.57 88888.00 2018-12-07 13:21:59.912 341 11490.27 128.66 56816.64 88888.00 2018-12-07 13:22:00.412 341 11490.19 128.69 56816.55 88888.00 2018-12-07 13:22:00.912 341 11490.13 128.68 56816.45 88888.00 2018-12-07 13:22:01.412 341 11490.26 128.65 56816.34 88888.00 2018-12-07 13:22:01.912 341 11490.28 128.57 56816.15 88888.00 2018-12-07 13:22:02.412 341 11490.39 128.55 56816.02 88888.00 2018-12-07 13:22:02.912 341 11490.61 128.56 56815.88 88888.00 2018-12-07 13:22:03.412 341 11490.69 128.50 56815.76 88888.00 2018-12-07 13:22:03.912 341 11490.77 128.50 56815.61 88888.00 2018-12-07 13:22:04.412 341 11491.00 128.46 56815.49 88888.00 2018-12-07 13:22:04.912 341 11491.14 128.45 56815.37 88888.00 2018-12-07 13:22:05.412 341 11491.32 128.42 56815.26 88888.00 2018-12-07 13:22:05.912 341 11491.57 128.38 56815.19 88888.00 2018-12-07 13:22:06.412 341 11491.71 128.35 56815.12 88888.00 2018-12-07 13:22:06.912 341 11491.84 128.35 56815.06 88888.00 2018-12-07 13:22:07.412 341 11492.12 128.34 56814.95 88888.00 2018-12-07 13:22:07.912 341 11492.23 128.29 56814.93 88888.00 2018-12-07 13:22:08.412 341 11492.33 128.32 56814.94 88888.00 2018-12-07 13:22:08.912 341 11492.41 128.34 56815.04 88888.00 2018-12-07 13:22:09.413 341 11492.44 128.34 56815.07 88888.00 2018-12-07 13:22:09.913 341 11492.49 128.34 56815.11 88888.00 2018-12-07 13:22:11.413 341 11492.41 128.46 56815.35 88888.00 2018-12-07 13:22:11.913 341 11492.37 128.56 56815.44 88888.00 2018-12-07 13:22:12.413 341 11492.20 128.58 56815.53 88888.00 2018-12-07 13:22:12.913 341 11492.05 128.64 56815.59 88888.00 2018-12-07 13:22:13.413 341 11492.04 128.65 56815.64 88888.00 2018-12-07 13:22:13.913 341 11491.98 128.69 56815.65 88888.00 2018-12-07 13:22:14.413 341 11491.87 128.82 56815.68 88888.00 2018-12-07 13:22:14.913 341 11491.81 128.85 56815.65 88888.00 2018-12-07 13:22:15.413 341 11491.70 128.87 56815.69 88888.00 2018-12-07 13:22:15.913 341 11491.68 128.94 56815.63 88888.00 2018-12-07 13:22:16.413 341 11491.68 128.98 56815.51 88888.00 2018-12-07 13:22:16.913 341 11491.60 129.05 56815.36 88888.00 2018-12-07 13:22:17.413 341 11491.65 129.06 56815.30 88888.00 2018-12-07 13:22:17.913 341 11491.77 129.10 56815.23 88888.00 2018-12-07 13:22:18.413 341 11491.80 129.18 56815.04 88888.00 2018-12-07 13:22:18.913 341 11491.88 129.19 56814.91 88888.00 2018-12-07 13:22:19.413 341 11492.11 129.13 56814.77 88888.00 2018-12-07 13:22:19.913 341 11492.27 129.17 56814.56 88888.00 2018-12-07 13:22:20.913 341 11492.79 129.19 56814.31 88888.00 2018-12-07 13:22:21.413 341 11492.97 129.17 56814.22 88888.00 2018-12-07 13:22:21.913 341 11493.24 129.17 56814.15 88888.00 2018-12-07 13:22:22.413 341 11493.45 129.17 56814.20 88888.00 2018-12-07 13:22:22.913 341 11493.61 129.18 56814.24 88888.00 2018-12-07 13:22:23.413 341 11493.89 129.20 56814.33 88888.00 2018-12-07 13:22:23.913 341 11494.04 129.17 56814.42 88888.00 2018-12-07 13:22:24.413 341 11494.07 129.19 56814.56 88888.00 2018-12-07 13:22:24.913 341 11494.23 129.20 56814.73 88888.00 2018-12-07 13:22:25.413 341 11494.31 129.19 56814.85 88888.00 2018-12-07 13:22:25.913 341 11494.27 129.25 56815.08 88888.00 2018-12-07 13:22:26.413 341 11494.24 129.27 56815.29 88888.00 2018-12-07 13:22:26.913 341 11494.24 129.25 56815.48 88888.00 2018-12-07 13:22:27.413 341 11494.09 129.18 56815.68 88888.00 2018-12-07 13:22:27.913 341 11494.01 129.19 56815.84 88888.00 2018-12-07 13:22:28.413 341 11493.95 129.20 56816.04 88888.00 2018-12-07 13:22:28.913 341 11493.82 129.19 56816.21 88888.00 2018-12-07 13:22:29.413 341 11493.73 129.14 56816.35 88888.00 2018-12-07 13:22:29.913 341 11493.60 129.14 56816.44 88888.00 2018-12-07 13:22:30.413 341 11493.37 129.17 56816.47 88888.00 2018-12-07 13:22:30.913 341 11493.19 129.13 56816.55 88888.00 2018-12-07 13:22:31.413 341 11493.13 129.12 56816.60 88888.00 2018-12-07 13:22:31.913 341 11492.91 129.12 56816.55 88888.00 2018-12-07 13:22:32.413 341 11492.79 129.17 56816.45 88888.00 2018-12-07 13:22:32.913 341 11492.68 129.14 56816.33 88888.00 2018-12-07 13:22:33.413 341 11492.55 129.14 56816.25 88888.00 2018-12-07 13:22:33.913 341 11492.50 129.14 56816.08 88888.00 2018-12-07 13:22:34.413 341 11492.41 129.17 56815.82 88888.00 2018-12-07 13:22:34.913 341 11492.28 129.16 56815.57 88888.00 2018-12-07 13:22:35.413 341 11492.25 129.14 56815.35 88888.00 2018-12-07 13:22:35.913 341 11492.21 129.14 56815.10 88888.00 2018-12-07 13:22:36.413 341 11492.21 129.17 56814.86 88888.00 2018-12-07 13:22:36.913 341 11492.21 129.16 56814.68 88888.00 2018-12-07 13:22:37.413 341 11492.21 129.09 56814.53 88888.00 2018-12-07 13:22:37.913 341 11492.22 129.10 56814.36 88888.00 2018-12-07 13:22:38.413 341 11492.29 129.10 56814.20 88888.00 2018-12-07 13:22:38.913 341 11492.28 129.11 56814.10 88888.00 2018-12-07 13:22:39.413 341 11492.25 129.06 56814.08 88888.00 2018-12-07 13:22:39.913 341 11492.32 129.04 56814.08 88888.00 2018-12-07 13:22:40.413 341 11492.37 129.06 56814.13 88888.00 2018-12-07 13:22:40.913 341 11492.27 129.03 56814.28 88888.00 2018-12-07 13:22:41.413 341 11492.30 128.98 56814.46 88888.00 2018-12-07 13:22:41.913 341 11492.30 128.94 56814.59 88888.00 2018-12-07 13:22:42.413 341 11492.25 128.93 56814.69 88888.00 2018-12-07 13:22:42.913 341 11492.27 128.91 56814.81 88888.00 2018-12-07 13:22:43.413 341 11492.21 128.90 56815.00 88888.00 2018-12-07 13:22:43.913 341 11492.13 128.91 56815.11 88888.00 2018-12-07 13:22:44.413 341 11492.20 128.91 56815.14 88888.00 2018-12-07 13:22:44.913 341 11492.14 128.85 56815.16 88888.00 2018-12-07 13:22:45.413 341 11492.02 128.85 56815.19 88888.00 2018-12-07 13:22:45.913 341 11492.01 128.85 56815.14 88888.00 2018-12-07 13:22:46.413 341 11491.98 128.83 56815.03 88888.00 2018-12-07 13:22:46.913 341 11491.98 128.80 56814.86 88888.00 2018-12-07 13:22:47.413 341 11492.04 128.76 56814.68 88888.00 2018-12-07 13:22:47.913 341 11491.99 128.73 56814.41 88888.00 2018-12-07 13:22:48.413 341 11492.09 128.82 56814.13 88888.00 2018-12-07 13:22:48.913 341 11492.26 128.89 56813.85 88888.00 2018-12-07 13:22:49.413 341 11492.39 128.93 56813.56 88888.00 2018-12-07 13:22:49.913 341 11492.49 129.00 56813.34 88888.00 2018-12-07 13:22:50.413 341 11492.75 129.07 56812.99 88888.00 2018-12-07 13:22:50.913 341 11492.95 129.11 56812.68 88888.00 2018-12-07 13:22:51.413 341 11493.14 129.14 56812.47 88888.00 2018-12-07 13:22:52.413 341 11493.45 129.25 56812.14 88888.00 2018-12-07 13:22:52.913 341 11493.64 129.33 56812.03 88888.00 2018-12-07 13:22:53.413 341 11493.86 129.30 56811.95 88888.00 2018-12-07 13:22:53.913 341 11493.85 129.25 56811.92 88888.00 2018-12-07 13:22:54.413 341 11493.97 129.24 56811.95 88888.00 2018-12-07 13:22:54.913 341 11494.11 129.24 56812.02 88888.00 2018-12-07 13:22:55.413 341 11494.09 129.23 56812.11 88888.00 2018-12-07 13:22:55.913 341 11494.01 129.27 56812.24 88888.00 2018-12-07 13:22:56.413 341 11493.94 129.23 56812.37 88888.00 2018-12-07 13:22:56.913 341 11493.92 129.13 56812.50 88888.00 2018-12-07 13:22:57.413 341 11493.81 129.09 56812.68 88888.00 2018-12-07 13:22:57.913 341 11493.67 129.00 56812.80 88888.00 2018-12-07 13:22:58.413 341 11493.47 128.91 56812.93 88888.00 2018-12-07 13:22:58.913 341 11493.23 128.84 56813.17 88888.00 2018-12-07 13:22:59.413 341 11493.10 128.78 56813.27 88888.00 2018-12-07 13:22:59.913 341 11492.92 128.71 56813.32 88888.00 2018-12-07 13:23:00.413 341 11492.71 128.68 56813.45 88888.00 2018-12-07 13:23:00.913 341 11492.48 128.68 56813.51 88888.00 2018-12-07 13:23:01.413 341 11492.16 128.59 56813.64 88888.00 2018-12-07 13:23:01.913 341 11491.93 128.53 56813.68 88888.00 2018-12-07 13:23:02.413 341 11491.82 128.51 56813.68 88888.00 2018-12-07 13:23:02.913 341 11491.60 128.52 56813.53 88888.00 2018-12-07 13:23:03.413 341 11491.46 128.52 56813.46 88888.00 2018-12-07 13:23:03.913 341 11491.38 128.56 56813.37 88888.00 2018-12-07 13:23:04.413 341 11491.16 128.52 56813.15 88888.00 2018-12-07 13:23:04.913 341 11491.10 128.56 56812.99 88888.00 2018-12-07 13:23:05.413 341 11491.14 128.65 56812.77 88888.00 2018-12-07 13:23:05.913 341 11491.12 128.72 56812.49 88888.00 2018-12-07 13:23:06.413 341 11491.21 128.87 56812.27 88888.00 2018-12-07 13:23:06.913 341 11491.30 128.94 56812.02 88888.00 2018-12-07 13:23:07.413 341 11491.36 128.99 56811.70 88888.00 2018-12-07 13:23:07.913 341 11491.45 129.11 56811.44 88888.00 2018-12-07 13:23:08.413 341 11491.66 129.20 56811.14 88888.00 2018-12-07 13:23:08.913 341 11491.86 129.28 56810.88 88888.00 2018-12-07 13:23:09.413 341 11492.13 129.40 56810.75 88888.00 2018-12-07 13:23:09.913 341 11492.48 129.51 56810.63 88888.00 2018-12-07 13:23:10.413 341 11492.69 129.62 56810.49 88888.00 2018-12-07 13:23:10.913 341 11492.98 129.73 56810.32 88888.00 2018-12-07 13:23:11.413 341 11493.36 129.84 56810.18 88888.00 2018-12-07 13:23:11.913 341 11493.54 129.87 56810.12 88888.00 2018-12-07 13:23:12.413 341 11493.81 129.96 56810.10 88888.00 2018-12-07 13:23:12.913 341 11494.07 130.00 56810.04 88888.00 2018-12-07 13:23:13.413 341 11494.18 129.99 56809.97 88888.00 2018-12-07 13:23:13.913 341 11494.42 130.11 56809.96 88888.00 2018-12-07 13:23:14.413 341 11494.57 130.09 56809.88 88888.00 2018-12-07 13:23:14.913 341 11494.69 129.94 56809.84 88888.00 2018-12-07 13:23:15.413 341 11494.86 129.89 56809.80 88888.00 2018-12-07 13:23:15.913 341 11494.90 129.80 56809.75 88888.00 2018-12-07 13:23:16.413 341 11494.87 129.72 56809.70 88888.00 2018-12-07 13:23:16.913 341 11494.83 129.68 56809.60 88888.00 2018-12-07 13:23:17.413 341 11494.70 129.55 56809.51 88888.00 2018-12-07 13:23:17.913 341 11494.46 129.44 56809.42 88888.00 2018-12-07 13:23:18.413 341 11494.34 129.38 56809.35 88888.00 2018-12-07 13:23:18.913 341 11494.13 129.25 56809.20 88888.00 2018-12-07 13:23:19.413 341 11493.82 129.17 56809.00 88888.00 2018-12-07 13:23:19.913 341 11493.69 129.07 56808.85 88888.00 2018-12-07 13:23:20.413 341 11493.47 128.93 56808.65 88888.00 2018-12-07 13:23:20.913 341 11493.19 128.87 56808.45 88888.00 2018-12-07 13:23:21.413 341 11493.02 128.79 56808.27 88888.00 2018-12-07 13:23:21.913 341 11492.81 128.73 56808.05 88888.00 2018-12-07 13:23:22.413 341 11492.56 128.73 56807.81 88888.00 2018-12-07 13:23:22.913 341 11492.54 128.69 56807.55 88888.00 2018-12-07 13:23:23.413 341 11492.47 128.66 56807.37 88888.00 2018-12-07 13:23:23.913 341 11492.41 128.66 56807.20 88888.00 2018-12-07 13:23:24.413 341 11492.54 128.69 56807.04 88888.00 2018-12-07 13:23:24.913 341 11492.60 128.75 56806.92 88888.00 2018-12-07 13:23:25.413 341 11492.68 128.82 56806.89 88888.00 2018-12-07 13:23:25.913 341 11492.89 128.93 56806.83 88888.00 2018-12-07 13:23:26.413 341 11493.07 129.00 56806.75 88888.00 2018-12-07 13:23:26.913 341 11493.28 129.06 56806.72 88888.00 2018-12-07 13:23:27.413 341 11493.60 129.12 56806.76 88888.00 2018-12-07 13:23:27.913 341 11493.76 129.17 56806.70 88888.00 2018-12-07 13:23:28.413 341 11494.10 129.25 56806.75 88888.00 2018-12-07 13:23:28.913 341 11494.51 129.36 56806.86 88888.00 2018-12-07 13:23:29.413 341 11494.79 129.46 56806.95 88888.00 2018-12-07 13:23:29.913 341 11495.06 129.54 56807.07 88888.00 2018-12-07 13:23:30.413 341 11495.39 129.66 56807.20 88888.00 2018-12-07 13:23:30.913 341 11495.54 129.73 56807.33 88888.00 2018-12-07 13:23:31.413 341 11495.67 129.85 56807.54 88888.00 2018-12-07 13:23:31.913 341 11495.78 129.94 56807.68 88888.00 2018-12-07 13:23:32.413 341 11495.80 129.98 56807.88 88888.00 2018-12-07 13:23:32.913 341 11495.75 129.98 56808.06 88888.00 2018-12-07 13:23:33.413 341 11495.76 130.02 56808.20 88888.00 2018-12-07 13:23:33.913 341 11495.59 130.05 56808.33 88888.00 2018-12-07 13:23:34.413 341 11495.50 130.06 56808.39 88888.00 2018-12-07 13:23:34.913 341 11495.39 130.04 56808.51 88888.00 2018-12-07 13:23:35.413 341 11495.14 130.07 56808.61 88888.00 2018-12-07 13:23:35.913 341 11494.96 130.11 56808.58 88888.00 2018-12-07 13:23:36.413 341 11494.86 130.19 56808.50 88888.00 2018-12-07 13:23:36.913 341 11494.53 130.15 56808.39 88888.00 2018-12-07 13:23:37.413 341 11494.25 130.13 56808.32 88888.00 2018-12-07 13:23:37.913 341 11494.01 130.07 56808.26 88888.00 2018-12-07 13:23:38.413 341 11493.74 130.05 56808.00 88888.00 2018-12-07 13:23:38.913 341 11493.57 130.01 56807.75 88888.00 2018-12-07 13:23:39.413 341 11493.43 129.96 56807.52 88888.00 2018-12-07 13:23:39.913 341 11493.19 129.86 56807.25 88888.00 2018-12-07 13:23:40.413 341 11493.09 129.82 56807.07 88888.00 2018-12-07 13:23:40.913 341 11493.05 129.77 56806.86 88888.00 2018-12-07 13:23:41.413 341 11492.88 129.75 56806.60 88888.00 2018-12-07 13:23:41.913 341 11492.85 129.74 56806.33 88888.00 2018-12-07 13:23:42.413 341 11492.92 129.71 56806.19 88888.00 2018-12-07 13:23:42.913 341 11492.95 129.64 56806.01 88888.00 2018-12-07 13:23:43.413 341 11493.13 129.64 56805.79 88888.00 2018-12-07 13:23:43.913 341 11493.33 129.60 56805.54 88888.00 2018-12-07 13:23:44.413 341 11493.46 129.58 56805.42 88888.00 2018-12-07 13:23:44.913 341 11493.72 129.58 56805.38 88888.00 2018-12-07 13:23:45.413 341 11493.90 129.55 56805.30 88888.00 2018-12-07 13:23:45.913 341 11494.09 129.59 56805.22 88888.00 2018-12-07 13:23:46.413 341 11494.34 129.61 56805.17 88888.00 2018-12-07 13:23:46.913 341 11494.55 129.60 56805.11 88888.00 2018-12-07 13:23:47.413 341 11494.76 129.60 56805.10 88888.00 2018-12-07 13:23:47.913 341 11494.97 129.67 56805.04 88888.00 2018-12-07 13:23:48.413 341 11495.21 129.67 56805.05 88888.00 2018-12-07 13:23:48.913 341 11495.41 129.71 56805.10 88888.00 2018-12-07 13:23:49.413 341 11495.60 129.75 56805.03 88888.00 2018-12-07 13:23:49.913 341 11495.77 129.72 56805.03 88888.00 2018-12-07 13:23:50.413 341 11495.97 129.81 56805.00 88888.00 2018-12-07 13:23:50.913 341 11496.19 129.87 56804.93 88888.00 2018-12-07 13:23:51.913 341 11496.40 129.92 56804.92 88888.00 2018-12-07 13:23:52.413 341 11496.59 130.01 56805.00 88888.00 2018-12-07 13:23:52.913 341 11496.63 130.05 56805.06 88888.00 2018-12-07 13:23:53.413 341 11496.60 130.09 56805.04 88888.00 2018-12-07 13:23:53.913 341 11496.68 130.09 56805.05 88888.00 2018-12-07 13:23:54.413 341 11496.67 130.12 56805.08 88888.00 2018-12-07 13:23:54.913 341 11496.68 130.18 56805.05 88888.00 2018-12-07 13:23:55.413 341 11496.67 130.25 56805.04 88888.00 2018-12-07 13:23:55.913 341 11496.54 130.25 56804.99 88888.00 2018-12-07 13:23:56.413 341 11496.45 130.23 56804.86 88888.00 2018-12-07 13:23:56.913 341 11496.46 130.25 56804.78 88888.00 2018-12-07 13:23:57.413 341 11496.39 130.15 56804.71 88888.00 2018-12-07 13:23:57.913 341 11496.35 130.13 56804.64 88888.00 2018-12-07 13:23:58.413 341 11496.31 130.13 56804.59 88888.00 2018-12-07 13:23:58.913 341 11496.16 130.11 56804.51 88888.00 2018-12-07 13:23:59.413 341 11496.02 130.16 56804.46 88888.00 2018-12-07 13:23:59.913 341 11495.97 130.16 56804.39 88888.00 2018-12-07 13:24:00.413 341 11495.82 130.05 56804.38 88888.00 2018-12-07 13:24:00.913 341 11495.69 130.09 56804.46 88888.00 2018-12-07 13:24:01.413 341 11495.67 130.08 56804.45 88888.00 2018-12-07 13:24:01.913 341 11495.59 130.04 56804.48 88888.00 2018-12-07 13:24:02.413 341 11495.48 130.04 56804.55 88888.00 2018-12-07 13:24:02.913 341 11495.45 129.96 56804.63 88888.00 2018-12-07 13:24:03.413 341 11495.26 129.95 56804.72 88888.00 2018-12-07 13:24:03.913 341 11495.22 129.96 56804.83 88888.00 2018-12-07 13:24:04.413 341 11495.22 129.89 56804.93 88888.00 2018-12-07 13:24:04.913 341 11495.12 129.88 56805.05 88888.00 2018-12-07 13:24:05.413 341 11495.05 129.87 56805.13 88888.00 2018-12-07 13:24:05.913 341 11495.01 129.81 56805.23 88888.00 2018-12-07 13:24:06.413 341 11494.90 129.71 56805.28 88888.00 2018-12-07 13:24:06.913 341 11494.87 129.64 56805.31 88888.00 2018-12-07 13:24:07.413 341 11494.76 129.61 56805.31 88888.00 2018-12-07 13:24:07.913 341 11494.57 129.53 56805.32 88888.00 2018-12-07 13:24:08.413 341 11494.51 129.45 56805.26 88888.00 2018-12-07 13:24:08.913 341 11494.45 129.32 56805.15 88888.00 2018-12-07 13:24:09.413 341 11494.31 129.18 56804.96 88888.00 2018-12-07 13:24:09.913 341 11494.21 129.09 56804.71 88888.00 2018-12-07 13:24:10.404 341 11494.07 128.94 56804.42 88888.00 2018-12-07 13:24:10.904 341 11493.90 128.78 56804.19 88888.00 2018-12-07 13:24:11.404 341 11493.90 128.68 56803.87 88888.00 2018-12-07 13:24:11.904 341 11493.92 128.53 56803.52 88888.00 2018-12-07 13:24:12.404 341 11493.75 128.45 56803.16 88888.00 2018-12-07 13:24:12.904 341 11493.69 128.41 56802.80 88888.00 2018-12-07 13:24:13.404 341 11493.75 128.26 56802.42 88888.00 2018-12-07 13:24:13.904 341 11493.67 128.18 56802.04 88888.00 2018-12-07 13:24:14.404 341 11493.75 128.15 56801.73 88888.00 2018-12-07 13:24:14.904 341 11493.81 128.05 56801.50 88888.00 2018-12-07 13:24:15.404 341 11493.83 128.09 56801.19 88888.00 2018-12-07 13:24:15.904 341 11493.96 128.15 56800.92 88888.00 2018-12-07 13:24:16.404 341 11494.03 128.15 56800.69 88888.00 2018-12-07 13:24:16.904 341 11494.10 128.16 56800.57 88888.00 2018-12-07 13:24:17.404 341 11494.34 128.22 56800.53 88888.00 2018-12-07 13:24:17.904 341 11494.48 128.30 56800.55 88888.00 2018-12-07 13:24:18.404 341 11494.53 128.36 56800.53 88888.00 2018-12-07 13:24:18.904 341 11494.69 128.43 56800.66 88888.00 2018-12-07 13:24:19.404 341 11494.73 128.49 56800.86 88888.00 2018-12-07 13:24:19.904 341 11494.76 128.63 56801.13 88888.00 2018-12-07 13:24:20.404 341 11494.90 128.71 56801.40 88888.00 2018-12-07 13:24:20.904 341 11494.91 128.75 56801.66 88888.00 2018-12-07 13:24:21.404 341 11494.93 128.82 56801.94 88888.00 2018-12-07 13:24:21.904 341 11495.03 128.85 56802.30 88888.00 2018-12-07 13:24:22.404 341 11494.97 128.89 56802.72 88888.00 2018-12-07 13:24:22.904 341 11494.89 128.93 56803.04 88888.00 2018-12-07 13:24:23.404 341 11494.97 128.97 56803.30 88888.00 2018-12-07 13:24:23.904 341 11494.91 128.90 56803.56 88888.00 2018-12-07 13:24:24.404 341 11494.73 128.89 56803.82 88888.00 2018-12-07 13:24:25.404 341 11494.48 128.76 56804.19 88888.00 2018-12-07 13:24:25.904 341 11494.30 128.68 56804.25 88888.00 2018-12-07 13:24:26.404 341 11494.20 128.58 56804.27 88888.00 2018-12-07 13:24:26.904 341 11493.95 128.50 56804.19 88888.00 2018-12-07 13:24:27.404 341 11493.75 128.43 56804.07 88888.00 2018-12-07 13:24:27.904 341 11493.61 128.28 56803.88 88888.00 2018-12-07 13:24:28.404 341 11493.41 128.08 56803.56 88888.00 2018-12-07 13:24:28.904 341 11493.24 127.92 56803.19 88888.00 2018-12-07 13:24:29.404 341 11493.17 127.76 56802.75 88888.00 2018-12-07 13:24:29.904 341 11492.96 127.55 56802.21 88888.00 2018-12-07 13:24:30.404 341 11492.86 127.37 56801.66 88888.00 2018-12-07 13:24:30.904 341 11492.85 127.22 56801.20 88888.00 2018-12-07 13:24:31.404 341 11492.74 127.06 56800.66 88888.00 2018-12-07 13:24:31.904 341 11492.69 126.95 56800.03 88888.00 2018-12-07 13:24:32.404 341 11492.72 126.85 56799.44 88888.00 2018-12-07 13:24:32.904 341 11492.75 126.71 56798.88 88888.00 2018-12-07 13:24:33.404 341 11492.86 126.61 56798.48 88888.00 2018-12-07 13:24:33.904 341 11493.02 126.54 56798.09 88888.00 2018-12-07 13:24:34.404 341 11493.06 126.52 56797.79 88888.00 2018-12-07 13:24:34.904 341 11493.18 126.49 56797.52 88888.00 2018-12-07 13:24:35.404 341 11493.33 126.42 56797.35 88888.00 2018-12-07 13:24:35.904 341 11493.43 126.28 56797.25 88888.00 2018-12-07 13:24:36.404 341 11493.72 126.31 56797.27 88888.00 2018-12-07 13:24:36.904 341 11493.97 126.32 56797.36 88888.00 2018-12-07 13:24:37.404 341 11494.02 126.30 56797.54 88888.00 2018-12-07 13:24:37.904 341 11494.16 126.39 56797.79 88888.00 2018-12-07 13:24:38.404 341 11494.37 126.41 56798.09 88888.00 2018-12-07 13:24:38.904 341 11494.44 126.42 56798.39 88888.00 2018-12-07 13:24:39.404 341 11494.60 126.53 56798.73 88888.00 2018-12-07 13:24:39.904 341 11494.75 126.58 56799.18 88888.00 2018-12-07 13:24:40.404 341 11494.71 126.64 56799.57 88888.00 2018-12-07 13:24:40.904 341 11494.76 126.73 56799.97 88888.00 2018-12-07 13:24:41.404 341 11494.72 126.80 56800.29 88888.00 2018-12-07 13:24:41.904 341 11494.64 126.85 56800.60 88888.00 2018-12-07 13:24:42.404 341 11494.62 126.94 56800.96 88888.00 2018-12-07 13:24:42.904 341 11494.55 126.99 56801.27 88888.00 2018-12-07 13:24:43.404 341 11494.46 127.00 56801.50 88888.00 2018-12-07 13:24:43.904 341 11494.44 127.05 56801.66 88888.00 2018-12-07 13:24:44.404 341 11494.43 127.08 56801.75 88888.00 2018-12-07 13:24:44.904 341 11494.31 127.07 56801.83 88888.00 2018-12-07 13:24:45.404 341 11494.28 127.12 56801.90 88888.00 2018-12-07 13:24:45.904 341 11494.24 127.14 56801.92 88888.00 2018-12-07 13:24:46.404 341 11494.21 127.22 56801.94 88888.00 2018-12-07 13:24:46.904 341 11494.20 127.29 56801.85 88888.00 2018-12-07 13:24:47.404 341 11494.13 127.29 56801.75 88888.00 2018-12-07 13:24:47.904 341 11494.10 127.26 56801.63 88888.00 2018-12-07 13:24:48.404 341 11494.11 127.29 56801.44 88888.00 2018-12-07 13:24:48.904 341 11494.09 127.23 56801.24 88888.00 2018-12-07 13:24:49.404 341 11494.00 127.21 56801.10 88888.00 2018-12-07 13:24:49.904 341 11494.03 127.14 56800.89 88888.00 2018-12-07 13:24:50.404 341 11493.97 127.00 56800.62 88888.00 2018-12-07 13:24:50.904 341 11493.90 126.89 56800.41 88888.00 2018-12-07 13:24:51.404 341 11493.96 126.82 56800.18 88888.00 2018-12-07 13:24:51.904 341 11493.88 126.65 56799.90 88888.00 2018-12-07 13:24:52.404 341 11493.79 126.54 56799.66 88888.00 2018-12-07 13:24:52.904 341 11493.73 126.40 56799.41 88888.00 2018-12-07 13:24:53.404 341 11493.66 126.26 56799.26 88888.00 2018-12-07 13:24:53.904 341 11493.58 126.11 56799.06 88888.00 2018-12-07 13:24:54.404 341 11493.64 125.99 56798.93 88888.00 2018-12-07 13:24:54.904 341 11493.59 125.84 56798.73 88888.00 2018-12-07 13:24:55.404 341 11493.46 125.70 56798.58 88888.00 2018-12-07 13:24:55.904 341 11493.46 125.56 56798.38 88888.00 2018-12-07 13:24:56.404 341 11493.37 125.44 56798.26 88888.00 2018-12-07 13:24:56.904 341 11493.34 125.31 56798.19 88888.00 2018-12-07 13:24:57.404 341 11493.43 125.16 56798.03 88888.00 2018-12-07 13:24:57.904 341 11493.43 125.06 56797.92 88888.00 2018-12-07 13:24:58.404 341 11493.32 124.98 56797.91 88888.00 2018-12-07 13:24:58.904 341 11493.37 124.87 56797.80 88888.00 2018-12-07 13:24:59.404 341 11493.32 124.78 56797.66 88888.00 2018-12-07 13:24:59.904 341 11493.27 124.76 56797.60 88888.00 2018-12-07 13:25:00.404 341 11493.34 124.69 56797.57 88888.00 2018-12-07 13:25:00.904 341 11493.25 124.67 56797.55 88888.00 2018-12-07 13:25:01.404 341 11493.17 124.64 56797.54 88888.00 2018-12-07 13:25:01.904 341 11493.21 124.58 56797.51 88888.00 2018-12-07 13:25:02.404 341 11493.21 124.54 56797.49 88888.00 2018-12-07 13:25:02.904 341 11493.10 124.56 56797.42 88888.00 2018-12-07 13:25:03.404 341 11493.13 124.60 56797.34 88888.00 2018-12-07 13:25:03.904 341 11493.09 124.60 56797.35 88888.00 2018-12-07 13:25:04.404 341 11493.11 124.68 56797.38 88888.00 2018-12-07 13:25:04.904 341 11493.16 124.77 56797.29 88888.00 2018-12-07 13:25:05.404 341 11493.10 124.82 56797.35 88888.00 2018-12-07 13:25:05.904 341 11493.16 124.91 56797.41 88888.00 2018-12-07 13:25:06.904 341 11493.18 125.10 56797.33 88888.00 2018-12-07 13:25:07.404 341 11493.18 125.17 56797.30 88888.00 2018-12-07 13:25:07.904 341 11493.25 125.25 56797.27 88888.00 2018-12-07 13:25:08.404 341 11493.17 125.29 56797.23 88888.00 2018-12-07 13:25:08.904 341 11493.24 125.37 56797.19 88888.00 2018-12-07 13:25:09.404 341 11493.34 125.42 56797.17 88888.00 2018-12-07 13:25:09.904 341 11493.36 125.45 56797.09 88888.00 2018-12-07 13:25:10.404 341 11493.43 125.56 56797.06 88888.00 2018-12-07 13:25:10.904 341 11493.51 125.53 56797.10 88888.00 2018-12-07 13:25:11.404 341 11493.52 125.57 56797.15 88888.00 2018-12-07 13:25:11.904 341 11493.61 125.62 56797.27 88888.00 2018-12-07 13:25:12.404 341 11493.73 125.62 56797.30 88888.00 2018-12-07 13:25:12.904 341 11493.68 125.65 56797.33 88888.00 2018-12-07 13:25:13.404 341 11493.66 125.60 56797.44 88888.00 2018-12-07 13:25:13.904 341 11493.68 125.58 56797.59 88888.00 2018-12-07 13:25:14.404 341 11493.62 125.51 56797.64 88888.00 2018-12-07 13:25:14.904 341 11493.61 125.47 56797.79 88888.00 2018-12-07 13:25:15.404 341 11493.53 125.40 56797.89 88888.00 2018-12-07 13:25:15.904 341 11493.37 125.35 56797.98 88888.00 2018-12-07 13:25:16.404 341 11493.31 125.24 56798.07 88888.00 2018-12-07 13:25:16.904 341 11493.20 125.10 56798.18 88888.00 2018-12-07 13:25:17.404 341 11493.05 125.02 56798.26 88888.00 2018-12-07 13:25:17.904 341 11493.03 124.95 56798.30 88888.00 2018-12-07 13:25:18.404 341 11492.85 124.81 56798.29 88888.00 2018-12-07 13:25:18.904 341 11492.58 124.68 56798.28 88888.00 2018-12-07 13:25:19.404 341 11492.43 124.56 56798.25 88888.00 2018-12-07 13:25:19.904 341 11492.25 124.41 56798.10 88888.00 2018-12-07 13:25:20.404 341 11492.07 124.26 56797.93 88888.00 2018-12-07 13:25:20.904 341 11491.92 124.15 56797.77 88888.00 2018-12-07 13:25:21.404 341 11491.82 124.04 56797.47 88888.00 2018-12-07 13:25:21.904 341 11491.71 123.92 56797.21 88888.00 2018-12-07 13:25:22.404 341 11491.71 123.81 56796.97 88888.00 2018-12-07 13:25:22.904 341 11491.64 123.67 56796.65 88888.00 2018-12-07 13:25:23.404 341 11491.56 123.65 56796.36 88888.00 2018-12-07 13:25:23.904 341 11491.66 123.61 56796.06 88888.00 2018-12-07 13:25:24.404 341 11491.74 123.55 56795.68 88888.00 2018-12-07 13:25:24.904 341 11491.79 123.56 56795.39 88888.00 2018-12-07 13:25:25.404 341 11491.93 123.55 56795.14 88888.00 2018-12-07 13:25:25.904 341 11491.98 123.52 56794.90 88888.00 2018-12-07 13:25:26.404 341 11492.05 123.55 56794.63 88888.00 2018-12-07 13:25:26.904 341 11492.23 123.55 56794.39 88888.00 2018-12-07 13:25:27.404 341 11492.35 123.55 56794.18 88888.00 2018-12-07 13:25:27.904 341 11492.39 123.60 56794.05 88888.00 2018-12-07 13:25:28.404 341 11492.49 123.62 56793.96 88888.00 2018-12-07 13:25:28.904 341 11492.55 123.68 56793.94 88888.00 2018-12-07 13:25:29.404 341 11492.68 123.74 56793.99 88888.00 2018-12-07 13:25:29.904 341 11492.84 123.80 56794.02 88888.00 2018-12-07 13:25:30.404 341 11492.89 123.88 56794.02 88888.00 2018-12-07 13:25:30.904 341 11492.97 123.87 56794.13 88888.00 2018-12-07 13:25:31.404 341 11492.98 123.88 56794.21 88888.00 2018-12-07 13:25:31.904 341 11492.92 123.92 56794.39 88888.00 2018-12-07 13:25:32.404 341 11492.86 123.99 56794.56 88888.00 2018-12-07 13:25:32.904 341 11492.93 124.00 56794.69 88888.00 2018-12-07 13:25:33.404 341 11492.84 123.95 56794.77 88888.00 2018-12-07 13:25:33.904 341 11492.74 123.96 56794.83 88888.00 2018-12-07 13:25:34.404 341 11492.77 123.96 56794.91 88888.00 2018-12-07 13:25:34.904 341 11492.67 123.92 56795.02 88888.00 2018-12-07 13:25:35.404 341 11492.54 123.82 56795.17 88888.00 2018-12-07 13:25:35.904 341 11492.54 123.74 56795.24 88888.00 2018-12-07 13:25:36.404 341 11492.50 123.68 56795.34 88888.00 2018-12-07 13:25:36.904 341 11492.48 123.60 56795.41 88888.00 2018-12-07 13:25:37.404 341 11492.49 123.53 56795.41 88888.00 2018-12-07 13:25:38.404 341 11492.40 123.41 56795.30 88888.00 2018-12-07 13:25:38.904 341 11492.39 123.32 56795.23 88888.00 2018-12-07 13:25:39.404 341 11492.36 123.20 56795.20 88888.00 2018-12-07 13:25:39.904 341 11492.33 123.13 56795.16 88888.00 2018-12-07 13:25:40.404 341 11492.33 123.01 56795.08 88888.00 2018-12-07 13:25:40.904 341 11492.26 122.85 56794.99 88888.00 2018-12-07 13:25:41.404 341 11492.18 122.80 56794.89 88888.00 2018-12-07 13:25:41.904 341 11492.18 122.71 56794.81 88888.00 2018-12-07 13:25:42.404 341 11492.12 122.63 56794.70 88888.00 2018-12-07 13:25:42.904 341 11492.05 122.58 56794.60 88888.00 2018-12-07 13:25:43.404 341 11492.02 122.47 56794.54 88888.00 2018-12-07 13:25:43.904 341 11491.92 122.43 56794.49 88888.00 2018-12-07 13:25:44.404 341 11491.91 122.36 56794.39 88888.00 2018-12-07 13:25:44.904 341 11491.92 122.40 56794.40 88888.00 2018-12-07 13:25:45.404 341 11491.77 122.37 56794.37 88888.00 2018-12-07 13:25:45.904 341 11491.80 122.39 56794.34 88888.00 2018-12-07 13:25:46.404 341 11491.80 122.37 56794.31 88888.00 2018-12-07 13:25:46.904 341 11491.66 122.34 56794.32 88888.00 2018-12-07 13:25:47.404 341 11491.64 122.37 56794.41 88888.00 2018-12-07 13:25:48.404 341 11491.50 122.39 56794.50 88888.00 2018-12-07 13:25:48.904 341 11491.39 122.43 56794.44 88888.00 2018-12-07 13:25:49.404 341 11491.40 122.39 56794.45 88888.00 2018-12-07 13:25:49.904 341 11491.39 122.42 56794.40 88888.00 2018-12-07 13:25:50.404 341 11491.42 122.44 56794.34 88888.00 2018-12-07 13:25:50.904 341 11491.40 122.50 56794.28 88888.00 2018-12-07 13:25:51.404 341 11491.36 122.54 56794.25 88888.00 2018-12-07 13:25:51.904 341 11491.37 122.57 56794.18 88888.00 2018-12-07 13:25:52.404 341 11491.43 122.63 56794.13 88888.00 2018-12-07 13:25:52.904 341 11491.42 122.71 56794.13 88888.00 2018-12-07 13:25:53.404 341 11491.47 122.77 56794.13 88888.00 2018-12-07 13:25:53.904 341 11491.54 122.83 56794.08 88888.00 2018-12-07 13:25:54.404 341 11491.53 122.88 56794.04 88888.00 2018-12-07 13:25:54.904 341 11491.80 122.95 56793.94 88888.00 2018-12-07 13:25:55.404 341 11491.95 123.01 56793.83 88888.00 2018-12-07 13:25:55.904 341 11492.06 123.06 56793.72 88888.00 2018-12-07 13:25:56.404 341 11492.26 123.08 56793.61 88888.00 2018-12-07 13:25:56.904 341 11492.41 123.01 56793.55 88888.00 2018-12-07 13:25:57.404 341 11492.43 123.02 56793.38 88888.00 2018-12-07 13:25:57.904 341 11492.61 123.09 56793.28 88888.00 2018-12-07 13:25:58.404 341 11492.71 123.08 56793.11 88888.00 2018-12-07 13:25:58.904 341 11492.75 123.09 56792.99 88888.00 2018-12-07 13:25:59.404 341 11492.84 123.13 56792.90 88888.00 2018-12-07 13:25:59.904 341 11492.90 123.02 56792.79 88888.00 2018-12-07 13:26:00.404 341 11492.89 122.95 56792.63 88888.00 2018-12-07 13:26:00.904 341 11492.90 122.93 56792.57 88888.00 2018-12-07 13:26:01.404 341 11492.89 122.87 56792.50 88888.00 2018-12-07 13:26:01.904 341 11492.84 122.81 56792.47 88888.00 2018-12-07 13:26:02.404 341 11492.81 122.77 56792.40 88888.00 2018-12-07 13:26:02.904 341 11492.76 122.71 56792.37 88888.00 2018-12-07 13:26:03.405 341 11492.70 122.63 56792.35 88888.00 2018-12-07 13:26:03.905 341 11492.75 122.59 56792.41 88888.00 2018-12-07 13:26:04.405 341 11492.62 122.56 56792.50 88888.00 2018-12-07 13:26:04.905 341 11492.46 122.45 56792.52 88888.00 2018-12-07 13:26:05.405 341 11492.47 122.42 56792.63 88888.00 2018-12-07 13:26:05.905 341 11492.34 122.37 56792.73 88888.00 2018-12-07 13:26:06.405 341 11492.27 122.31 56792.78 88888.00 2018-12-07 13:26:06.905 341 11492.25 122.26 56792.86 88888.00 2018-12-07 13:26:07.405 341 11492.12 122.24 56792.85 88888.00 2018-12-07 13:26:07.905 341 11492.05 122.20 56792.80 88888.00 2018-12-07 13:26:08.405 341 11492.09 122.22 56792.79 88888.00 2018-12-07 13:26:08.905 341 11492.06 122.25 56792.66 88888.00 2018-12-07 13:26:09.405 341 11491.95 122.25 56792.46 88888.00 2018-12-07 13:26:09.905 341 11492.05 122.29 56792.31 88888.00 2018-12-07 13:26:10.405 341 11492.14 122.30 56792.19 88888.00 2018-12-07 13:26:10.905 341 11492.21 122.33 56792.02 88888.00 2018-12-07 13:26:11.405 341 11492.32 122.37 56791.82 88888.00 2018-12-07 13:26:11.905 341 11492.39 122.44 56791.51 88888.00 2018-12-07 13:26:12.405 341 11492.42 122.51 56791.26 88888.00 2018-12-07 13:26:12.905 341 11492.58 122.56 56790.94 88888.00 2018-12-07 13:26:13.405 341 11492.68 122.53 56790.72 88888.00 2018-12-07 13:26:13.905 341 11492.75 122.63 56790.53 88888.00 2018-12-07 13:26:14.405 341 11493.00 122.68 56790.29 88888.00 2018-12-07 13:26:14.905 341 11493.07 122.70 56790.02 88888.00 2018-12-07 13:26:15.405 341 11493.09 122.66 56789.78 88888.00 2018-12-07 13:26:15.905 341 11493.26 122.65 56789.56 88888.00 2018-12-07 13:26:16.405 341 11493.33 122.60 56789.33 88888.00 2018-12-07 13:26:16.905 341 11493.45 122.58 56789.21 88888.00 2018-12-07 13:26:17.405 341 11493.60 122.53 56789.14 88888.00 2018-12-07 13:26:17.905 341 11493.67 122.47 56789.12 88888.00 2018-12-07 13:26:18.405 341 11493.73 122.39 56789.10 88888.00 2018-12-07 13:26:18.905 341 11493.83 122.33 56789.11 88888.00 2018-12-07 13:26:19.905 341 11493.88 122.23 56789.34 88888.00 2018-12-07 13:26:20.405 341 11493.96 122.15 56789.51 88888.00 2018-12-07 13:26:20.905 341 11493.96 122.02 56789.78 88888.00 2018-12-07 13:26:21.405 341 11493.97 121.96 56790.01 88888.00 2018-12-07 13:26:21.905 341 11494.04 121.88 56790.28 88888.00 2018-12-07 13:26:22.405 341 11494.01 121.82 56790.61 88888.00 2018-12-07 13:26:22.905 341 11494.01 121.72 56790.88 88888.00 2018-12-07 13:26:23.405 341 11494.03 121.61 56791.23 88888.00 2018-12-07 13:26:23.905 341 11493.96 121.52 56791.55 88888.00 2018-12-07 13:26:24.405 341 11493.81 121.50 56791.86 88888.00 2018-12-07 13:26:24.905 341 11493.76 121.50 56792.10 88888.00 2018-12-07 13:26:25.405 341 11493.60 121.50 56792.35 88888.00 2018-12-07 13:26:25.905 341 11493.37 121.43 56792.51 88888.00 2018-12-07 13:26:26.405 341 11493.26 121.42 56792.67 88888.00 2018-12-07 13:26:26.905 341 11493.07 121.44 56792.74 88888.00 2018-12-07 13:26:27.905 341 11492.68 121.43 56792.90 88888.00 2018-12-07 13:26:28.405 341 11492.48 121.43 56792.92 88888.00 2018-12-07 13:26:28.905 341 11492.32 121.49 56792.93 88888.00 2018-12-07 13:26:29.905 341 11491.94 121.48 56792.82 88888.00 2018-12-07 13:26:30.405 341 11491.72 121.50 56792.76 88888.00 2018-12-07 13:26:30.905 341 11491.59 121.45 56792.68 88888.00 2018-12-07 13:26:31.405 341 11491.39 121.41 56792.59 88888.00 2018-12-07 13:26:31.905 341 11491.23 121.42 56792.55 88888.00 2018-12-07 13:26:32.405 341 11491.17 121.32 56792.37 88888.00 2018-12-07 13:26:32.905 341 11491.03 121.25 56792.09 88888.00 2018-12-07 13:26:33.405 341 11491.00 121.25 56791.86 88888.00 2018-12-07 13:26:33.905 341 11491.03 121.23 56791.54 88888.00 2018-12-07 13:26:34.405 341 11490.96 121.16 56791.23 88888.00 2018-12-07 13:26:34.905 341 11491.00 121.10 56790.98 88888.00 2018-12-07 13:26:35.405 341 11491.10 121.07 56790.77 88888.00 2018-12-07 13:26:35.905 341 11491.07 121.02 56790.51 88888.00 2018-12-07 13:26:36.405 341 11491.17 120.95 56790.19 88888.00 2018-12-07 13:26:36.905 341 11491.37 120.87 56789.87 88888.00 2018-12-07 13:26:37.405 341 11491.49 120.80 56789.62 88888.00 2018-12-07 13:26:37.905 341 11491.66 120.76 56789.34 88888.00 2018-12-07 13:26:38.405 341 11491.88 120.70 56789.20 88888.00 2018-12-07 13:26:38.905 341 11492.06 120.72 56789.06 88888.00 2018-12-07 13:26:39.405 341 11492.23 120.74 56788.97 88888.00 2018-12-07 13:26:39.905 341 11492.44 120.73 56788.86 88888.00 2018-12-07 13:26:40.405 341 11492.56 120.66 56788.79 88888.00 2018-12-07 13:26:40.905 341 11492.75 120.62 56788.84 88888.00 2018-12-07 13:26:41.405 341 11492.83 120.61 56788.89 88888.00 2018-12-07 13:26:41.905 341 11492.86 120.66 56789.00 88888.00 2018-12-07 13:26:42.405 341 11493.02 120.63 56789.07 88888.00 2018-12-07 13:26:42.905 341 11493.11 120.60 56789.17 88888.00 2018-12-07 13:26:43.405 341 11493.10 120.56 56789.30 88888.00 2018-12-07 13:26:43.905 341 11493.18 120.57 56789.44 88888.00 2018-12-07 13:26:44.405 341 11493.23 120.52 56789.59 88888.00 2018-12-07 13:26:44.905 341 11493.20 120.49 56789.83 88888.00 2018-12-07 13:26:45.405 341 11493.21 120.47 56790.01 88888.00 2018-12-07 13:26:45.905 341 11493.13 120.46 56790.15 88888.00 2018-12-07 13:26:46.405 341 11492.93 120.53 56790.27 88888.00 2018-12-07 13:26:46.905 341 11492.92 120.53 56790.49 88888.00 2018-12-07 13:26:47.405 341 11492.78 120.55 56790.67 88888.00 2018-12-07 13:26:47.905 341 11492.60 120.60 56790.78 88888.00 2018-12-07 13:26:48.405 341 11492.56 120.59 56790.83 88888.00 2018-12-07 13:26:48.905 341 11492.37 120.55 56790.90 88888.00 2018-12-07 13:26:49.405 341 11492.23 120.55 56790.88 88888.00 2018-12-07 13:26:49.905 341 11492.22 120.48 56790.84 88888.00 2018-12-07 13:26:50.405 341 11492.13 120.41 56790.78 88888.00 2018-12-07 13:26:50.905 341 11492.00 120.35 56790.73 88888.00 2018-12-07 13:26:51.405 341 11491.95 120.32 56790.64 88888.00 2018-12-07 13:26:51.905 341 11491.87 120.21 56790.54 88888.00 2018-12-07 13:26:52.405 341 11491.75 120.18 56790.45 88888.00 2018-12-07 13:26:52.905 341 11491.78 120.14 56790.41 88888.00 2018-12-07 13:26:53.405 341 11491.73 120.06 56790.34 88888.00 2018-12-07 13:26:53.905 341 11491.72 120.04 56790.24 88888.00 2018-12-07 13:26:54.405 341 11491.74 120.00 56790.15 88888.00 2018-12-07 13:26:54.905 341 11491.73 119.92 56790.10 88888.00 2018-12-07 13:26:55.405 341 11491.77 119.88 56790.00 88888.00 2018-12-07 13:26:55.905 341 11491.86 119.79 56789.92 88888.00 2018-12-07 13:26:56.405 341 11491.81 119.71 56789.82 88888.00 2018-12-07 13:26:56.905 341 11491.79 119.68 56789.83 88888.00 2018-12-07 13:26:57.405 341 11491.86 119.67 56789.84 88888.00 2018-12-07 13:26:57.905 341 11491.81 119.60 56789.84 88888.00 2018-12-07 13:26:58.405 341 11491.79 119.55 56789.78 88888.00 2018-12-07 13:26:58.905 341 11491.82 119.51 56789.72 88888.00 2018-12-07 13:26:59.405 341 11491.72 119.46 56789.70 88888.00 2018-12-07 13:26:59.905 341 11491.65 119.46 56789.78 88888.00 2018-12-07 13:27:00.405 341 11491.63 119.45 56789.78 88888.00 2018-12-07 13:27:01.405 341 11491.37 119.45 56789.88 88888.00 2018-12-07 13:27:01.905 341 11491.29 119.40 56789.92 88888.00 2018-12-07 13:27:02.405 341 11491.15 119.41 56789.91 88888.00 2018-12-07 13:27:02.905 341 11491.04 119.50 56789.83 88888.00 2018-12-07 13:27:03.405 341 11490.98 119.53 56789.81 88888.00 2018-12-07 13:27:03.905 341 11490.82 119.57 56789.78 88888.00 2018-12-07 13:27:04.405 341 11490.74 119.61 56789.69 88888.00 2018-12-07 13:27:04.905 341 11490.79 119.62 56789.59 88888.00 2018-12-07 13:27:05.405 341 11490.68 119.70 56789.51 88888.00 2018-12-07 13:27:05.905 341 11490.70 119.79 56789.46 88888.00 2018-12-07 13:27:06.405 341 11490.76 119.86 56789.32 88888.00 2018-12-07 13:27:06.905 341 11490.81 119.93 56789.15 88888.00 2018-12-07 13:27:07.405 341 11490.93 119.96 56789.01 88888.00 2018-12-07 13:27:07.905 341 11491.05 120.02 56788.93 88888.00 2018-12-07 13:27:08.405 341 11491.19 120.11 56788.86 88888.00 2018-12-07 13:27:08.905 341 11491.38 120.18 56788.87 88888.00 2018-12-07 13:27:09.405 341 11491.56 120.15 56788.91 88888.00 2018-12-07 13:27:09.905 341 11491.72 120.16 56789.04 88888.00 2018-12-07 13:27:10.405 341 11491.98 120.20 56789.21 88888.00 2018-12-07 13:27:10.905 341 11492.12 120.16 56789.36 88888.00 2018-12-07 13:27:11.405 341 11492.23 120.19 56789.56 88888.00 2018-12-07 13:27:11.905 341 11492.44 120.21 56789.82 88888.00 2018-12-07 13:27:12.405 341 11492.58 120.13 56790.11 88888.00 2018-12-07 13:27:12.905 341 11492.60 120.11 56790.39 88888.00 2018-12-07 13:27:13.405 341 11492.77 120.13 56790.80 88888.00 2018-12-07 13:27:13.905 341 11492.85 120.12 56791.24 88888.00 2018-12-07 13:27:14.405 341 11492.72 120.09 56791.67 88888.00 2018-12-07 13:27:14.905 341 11492.77 120.04 56792.08 88888.00 2018-12-07 13:27:15.405 341 11492.64 119.99 56792.53 88888.00 2018-12-07 13:27:15.905 341 11492.47 119.98 56792.90 88888.00 2018-12-07 13:27:16.405 341 11492.37 120.00 56793.30 88888.00 2018-12-07 13:27:16.905 341 11492.20 119.95 56793.75 88888.00 2018-12-07 13:27:17.405 341 11492.01 119.98 56794.15 88888.00 2018-12-07 13:27:17.905 341 11491.93 119.99 56794.44 88888.00 2018-12-07 13:27:18.405 341 11491.71 119.94 56794.76 88888.00 2018-12-07 13:27:18.905 341 11491.47 120.01 56795.02 88888.00 2018-12-07 13:27:19.405 341 11491.30 120.09 56795.21 88888.00 2018-12-07 13:27:19.905 341 11491.08 120.11 56795.34 88888.00 2018-12-07 13:27:20.405 341 11490.83 120.22 56795.43 88888.00 2018-12-07 13:27:20.905 341 11490.66 120.25 56795.50 88888.00 2018-12-07 13:27:21.405 341 11490.53 120.25 56795.44 88888.00 2018-12-07 13:27:21.905 341 11490.36 120.30 56795.30 88888.00 2018-12-07 13:27:22.405 341 11490.27 120.46 56795.13 88888.00 2018-12-07 13:27:22.905 341 11490.14 120.48 56794.86 88888.00 2018-12-07 13:27:23.405 341 11490.05 120.56 56794.53 88888.00 2018-12-07 13:27:23.905 341 11489.99 120.68 56794.26 88888.00 2018-12-07 13:27:24.405 341 11489.93 120.74 56793.92 88888.00 2018-12-07 13:27:24.905 341 11489.94 120.82 56793.53 88888.00 2018-12-07 13:27:25.405 341 11490.12 120.87 56793.10 88888.00 2018-12-07 13:27:25.905 341 11490.18 120.88 56792.64 88888.00 2018-12-07 13:27:26.405 341 11490.31 120.96 56792.29 88888.00 2018-12-07 13:27:26.905 341 11490.49 120.91 56791.90 88888.00 2018-12-07 13:27:27.405 341 11490.60 120.91 56791.49 88888.00 2018-12-07 13:27:27.905 341 11490.75 120.93 56791.12 88888.00 2018-12-07 13:27:28.405 341 11490.96 120.95 56790.74 88888.00 2018-12-07 13:27:28.905 341 11491.11 120.94 56790.42 88888.00 2018-12-07 13:27:29.405 341 11491.30 120.88 56790.15 88888.00 2018-12-07 13:27:29.905 341 11491.56 120.87 56789.92 88888.00 2018-12-07 13:27:30.405 341 11491.68 120.81 56789.91 88888.00 2018-12-07 13:27:30.905 341 11491.91 120.77 56789.97 88888.00 2018-12-07 13:27:31.405 341 11492.15 120.75 56789.95 88888.00 2018-12-07 13:27:31.905 341 11492.26 120.67 56789.95 88888.00 2018-12-07 13:27:32.905 341 11492.61 120.63 56790.19 88888.00 2018-12-07 13:27:33.405 341 11492.65 120.54 56790.33 88888.00 2018-12-07 13:27:33.905 341 11492.70 120.47 56790.48 88888.00 2018-12-07 13:27:34.405 341 11492.81 120.42 56790.74 88888.00 2018-12-07 13:27:34.905 341 11492.84 120.38 56791.00 88888.00 2018-12-07 13:27:35.405 341 11492.89 120.39 56791.17 88888.00 2018-12-07 13:27:35.905 341 11492.95 120.38 56791.37 88888.00 2018-12-07 13:27:36.405 341 11492.88 120.40 56791.67 88888.00 2018-12-07 13:27:36.905 341 11492.89 120.45 56791.96 88888.00 2018-12-07 13:27:37.405 341 11492.91 120.39 56792.23 88888.00 2018-12-07 13:27:37.905 341 11492.79 120.42 56792.53 88888.00 2018-12-07 13:27:38.405 341 11492.74 120.49 56792.83 88888.00 2018-12-07 13:27:38.905 341 11492.71 120.57 56793.15 88888.00 2018-12-07 13:27:39.405 341 11492.57 120.63 56793.36 88888.00 2018-12-07 13:27:39.905 341 11492.53 120.75 56793.48 88888.00 2018-12-07 13:27:40.405 341 11492.44 120.83 56793.60 88888.00 2018-12-07 13:27:40.905 341 11492.34 120.94 56793.77 88888.00 2018-12-07 13:27:41.405 341 11492.30 120.98 56793.81 88888.00 2018-12-07 13:27:41.905 341 11492.30 121.03 56793.80 88888.00 2018-12-07 13:27:42.405 341 11492.20 121.14 56793.76 88888.00 2018-12-07 13:27:42.905 341 11492.19 121.25 56793.68 88888.00 2018-12-07 13:27:43.405 341 11492.23 121.29 56793.63 88888.00 2018-12-07 13:27:43.905 341 11492.14 121.34 56793.55 88888.00 2018-12-07 13:27:44.405 341 11492.22 121.37 56793.35 88888.00 2018-12-07 13:27:44.905 341 11492.21 121.44 56793.19 88888.00 2018-12-07 13:27:45.405 341 11492.15 121.55 56792.99 88888.00 2018-12-07 13:27:45.905 341 11492.14 121.58 56792.80 88888.00 2018-12-07 13:27:46.405 341 11492.16 121.57 56792.65 88888.00 2018-12-07 13:27:46.905 341 11492.13 121.54 56792.51 88888.00 2018-12-07 13:27:47.405 341 11492.22 121.55 56792.38 88888.00 2018-12-07 13:27:47.905 341 11492.21 121.52 56792.20 88888.00 2018-12-07 13:27:48.405 341 11492.12 121.48 56792.05 88888.00 2018-12-07 13:27:48.905 341 11492.15 121.34 56791.94 88888.00 2018-12-07 13:27:49.405 341 11492.07 121.25 56791.86 88888.00 2018-12-07 13:27:49.905 341 11492.05 121.24 56791.87 88888.00 2018-12-07 13:27:50.405 341 11492.06 121.17 56791.86 88888.00 2018-12-07 13:27:50.905 341 11491.93 121.09 56791.87 88888.00 2018-12-07 13:27:51.405 341 11491.85 121.03 56791.86 88888.00 2018-12-07 13:27:51.905 341 11491.86 121.00 56791.90 88888.00 2018-12-07 13:27:52.405 341 11491.74 120.95 56791.91 88888.00 2018-12-07 13:27:52.905 341 11491.60 120.87 56791.97 88888.00 2018-12-07 13:27:53.405 341 11491.63 120.89 56792.13 88888.00 2018-12-07 13:27:53.905 341 11491.57 120.84 56792.19 88888.00 2018-12-07 13:27:54.405 341 11491.50 120.90 56792.34 88888.00 2018-12-07 13:27:54.905 341 11491.57 120.91 56792.48 88888.00 2018-12-07 13:27:55.405 341 11491.49 120.91 56792.67 88888.00 2018-12-07 13:27:55.905 341 11491.43 120.91 56792.86 88888.00 2018-12-07 13:27:56.405 341 11491.47 120.93 56792.99 88888.00 2018-12-07 13:27:56.905 341 11491.43 120.96 56793.22 88888.00 2018-12-07 13:27:57.405 341 11491.42 121.14 56793.43 88888.00 2018-12-07 13:27:57.905 341 11491.42 121.21 56793.54 88888.00 2018-12-07 13:27:58.405 341 11491.36 121.24 56793.72 88888.00 2018-12-07 13:27:58.905 341 11491.42 121.38 56793.94 88888.00 2018-12-07 13:27:59.405 341 11491.49 121.49 56794.08 88888.00 2018-12-07 13:27:59.905 341 11491.51 121.63 56794.20 88888.00 2018-12-07 13:28:00.405 341 11491.54 121.71 56794.36 88888.00 2018-12-07 13:28:00.905 341 11491.71 121.81 56794.50 88888.00 2018-12-07 13:28:01.405 341 11491.73 121.86 56794.59 88888.00 2018-12-07 13:28:01.905 341 11491.75 121.99 56794.64 88888.00 2018-12-07 13:28:02.405 341 11491.95 122.06 56794.69 88888.00 2018-12-07 13:28:02.906 341 11492.07 122.05 56794.70 88888.00 2018-12-07 13:28:03.406 341 11492.11 122.15 56794.63 88888.00 2018-12-07 13:28:03.906 341 11492.25 122.18 56794.51 88888.00 2018-12-07 13:28:04.406 341 11492.32 122.22 56794.39 88888.00 2018-12-07 13:28:04.906 341 11492.41 122.33 56794.26 88888.00 2018-12-07 13:28:05.406 341 11492.63 122.42 56794.22 88888.00 2018-12-07 13:28:05.906 341 11492.78 122.36 56794.08 88888.00 2018-12-07 13:28:06.406 341 11492.86 122.43 56793.94 88888.00 2018-12-07 13:28:06.906 341 11493.00 122.43 56793.89 88888.00 2018-12-07 13:28:07.406 341 11493.07 122.43 56793.83 88888.00 2018-12-07 13:28:07.906 341 11493.14 122.46 56793.73 88888.00 2018-12-07 13:28:08.406 341 11493.25 122.39 56793.63 88888.00 2018-12-07 13:28:08.906 341 11493.21 122.37 56793.62 88888.00 2018-12-07 13:28:09.406 341 11493.26 122.37 56793.59 88888.00 2018-12-07 13:28:09.906 341 11493.33 122.33 56793.63 88888.00 2018-12-07 13:28:10.406 341 11493.32 122.34 56793.67 88888.00 2018-12-07 13:28:10.906 341 11493.28 122.34 56793.61 88888.00 2018-12-07 13:28:11.406 341 11493.26 122.31 56793.75 88888.00 2018-12-07 13:28:11.906 341 11493.17 122.32 56793.88 88888.00 2018-12-07 13:28:12.406 341 11493.12 122.33 56793.96 88888.00 2018-12-07 13:28:12.906 341 11493.03 122.32 56794.05 88888.00 2018-12-07 13:28:13.406 341 11492.83 122.29 56794.13 88888.00 2018-12-07 13:28:14.406 341 11492.62 122.23 56794.14 88888.00 2018-12-07 13:28:14.906 341 11492.47 122.18 56794.27 88888.00 2018-12-07 13:28:15.406 341 11492.34 122.19 56794.33 88888.00 2018-12-07 13:28:15.906 341 11492.18 122.12 56794.32 88888.00 2018-12-07 13:28:16.406 341 11492.07 122.12 56794.33 88888.00 2018-12-07 13:28:16.906 341 11492.02 122.08 56794.38 88888.00 2018-12-07 13:28:17.406 341 11491.89 121.97 56794.33 88888.00 2018-12-07 13:28:17.906 341 11491.81 121.91 56794.26 88888.00 2018-12-07 13:28:18.406 341 11491.86 121.85 56794.22 88888.00 2018-12-07 13:28:18.906 341 11491.77 121.78 56794.22 88888.00 2018-12-07 13:28:19.406 341 11491.75 121.74 56794.13 88888.00 2018-12-07 13:28:19.906 341 11491.86 121.71 56794.01 88888.00 2018-12-07 13:28:20.406 341 11491.89 121.69 56793.94 88888.00 2018-12-07 13:28:20.906 341 11491.95 121.72 56793.87 88888.00 2018-12-07 13:28:21.406 341 11492.06 121.69 56793.82 88888.00 2018-12-07 13:28:21.906 341 11492.08 121.66 56793.75 88888.00 2018-12-07 13:28:22.406 341 11492.20 121.74 56793.73 88888.00 2018-12-07 13:28:22.906 341 11492.41 121.77 56793.75 88888.00 2018-12-07 13:28:23.406 341 11492.54 121.88 56793.73 88888.00 2018-12-07 13:28:23.906 341 11492.70 121.95 56793.77 88888.00 2018-12-07 13:28:24.406 341 11492.84 121.98 56793.92 88888.00 2018-12-07 13:28:24.906 341 11492.97 122.03 56793.99 88888.00 2018-12-07 13:28:25.406 341 11493.14 122.12 56794.09 88888.00 2018-12-07 13:28:25.906 341 11493.30 122.20 56794.20 88888.00 2018-12-07 13:28:26.406 341 11493.36 122.25 56794.28 88888.00 2018-12-07 13:28:26.906 341 11493.45 122.38 56794.45 88888.00 2018-12-07 13:28:27.406 341 11493.59 122.47 56794.63 88888.00 2018-12-07 13:28:27.906 341 11493.54 122.56 56794.79 88888.00 2018-12-07 13:28:28.406 341 11493.62 122.71 56794.96 88888.00 2018-12-07 13:28:28.906 341 11493.71 122.77 56795.08 88888.00 2018-12-07 13:28:29.406 341 11493.68 122.85 56795.27 88888.00 2018-12-07 13:28:29.906 341 11493.69 122.91 56795.43 88888.00 2018-12-07 13:28:30.406 341 11493.69 122.94 56795.50 88888.00 2018-12-07 13:28:30.906 341 11493.58 123.04 56795.58 88888.00 2018-12-07 13:28:31.406 341 11493.61 123.15 56795.62 88888.00 2018-12-07 13:28:31.906 341 11493.65 123.13 56795.66 88888.00 2018-12-07 13:28:32.406 341 11493.60 123.15 56795.74 88888.00 2018-12-07 13:28:32.906 341 11493.50 123.19 56795.68 88888.00 2018-12-07 13:28:33.406 341 11493.44 123.17 56795.59 88888.00 2018-12-07 13:28:33.906 341 11493.31 123.11 56795.56 88888.00 2018-12-07 13:28:34.406 341 11493.28 123.12 56795.49 88888.00 2018-12-07 13:28:34.906 341 11493.23 123.08 56795.31 88888.00 2018-12-07 13:28:35.406 341 11493.14 123.05 56795.16 88888.00 2018-12-07 13:28:35.906 341 11493.13 123.00 56795.03 88888.00 2018-12-07 13:28:36.406 341 11493.16 122.94 56794.89 88888.00 2018-12-07 13:28:36.906 341 11493.16 122.90 56794.66 88888.00 2018-12-07 13:28:37.406 341 11493.26 122.94 56794.51 88888.00 2018-12-07 13:28:37.906 341 11493.31 122.90 56794.43 88888.00 2018-12-07 13:28:38.406 341 11493.28 122.85 56794.32 88888.00 2018-12-07 13:28:38.906 341 11493.36 122.84 56794.21 88888.00 2018-12-07 13:28:39.406 341 11493.38 122.78 56794.05 88888.00 2018-12-07 13:28:39.906 341 11493.36 122.74 56793.92 88888.00 2018-12-07 13:28:40.406 341 11493.44 122.70 56793.85 88888.00 2018-12-07 13:28:40.906 341 11493.45 122.61 56793.73 88888.00 2018-12-07 13:28:41.406 341 11493.45 122.50 56793.61 88888.00 2018-12-07 13:28:41.906 341 11493.50 122.45 56793.50 88888.00 2018-12-07 13:28:42.406 341 11493.46 122.39 56793.43 88888.00 2018-12-07 13:28:42.906 341 11493.39 122.31 56793.32 88888.00 2018-12-07 13:28:43.406 341 11493.47 122.24 56793.22 88888.00 2018-12-07 13:28:43.906 341 11493.48 122.13 56793.10 88888.00 2018-12-07 13:28:44.406 341 11493.39 122.10 56793.03 88888.00 2018-12-07 13:28:44.906 341 11493.36 121.99 56792.90 88888.00 2018-12-07 13:28:45.906 341 11493.26 121.93 56792.64 88888.00 2018-12-07 13:28:46.406 341 11493.32 121.95 56792.42 88888.00 2018-12-07 13:28:46.906 341 11493.28 121.86 56792.29 88888.00 2018-12-07 13:28:47.406 341 11493.31 121.84 56792.14 88888.00 2018-12-07 13:28:47.906 341 11493.34 121.81 56791.91 88888.00 2018-12-07 13:28:48.406 341 11493.26 121.82 56791.78 88888.00 2018-12-07 13:28:48.906 341 11493.31 121.86 56791.73 88888.00 2018-12-07 13:28:49.406 341 11493.48 121.84 56791.61 88888.00 2018-12-07 13:28:49.906 341 11493.57 121.84 56791.48 88888.00 2018-12-07 13:28:50.406 341 11493.62 121.90 56791.38 88888.00 2018-12-07 13:28:50.906 341 11493.79 121.97 56791.29 88888.00 2018-12-07 13:28:51.406 341 11493.88 122.02 56791.23 88888.00 2018-12-07 13:28:51.906 341 11493.95 122.06 56791.15 88888.00 2018-12-07 13:28:52.406 341 11494.17 122.05 56790.99 88888.00 2018-12-07 13:28:52.906 341 11494.31 122.08 56790.83 88888.00 2018-12-07 13:28:53.906 341 11494.75 122.25 56790.79 88888.00 2018-12-07 13:28:54.406 341 11494.90 122.30 56790.77 88888.00 2018-12-07 13:28:54.906 341 11495.04 122.34 56790.81 88888.00 2018-12-07 13:28:55.906 341 11495.42 122.44 56790.91 88888.00 2018-12-07 13:28:56.406 341 11495.52 122.54 56790.97 88888.00 2018-12-07 13:28:56.906 341 11495.71 122.57 56791.12 88888.00 2018-12-07 13:28:57.406 341 11495.81 122.58 56791.17 88888.00 2018-12-07 13:28:57.906 341 11495.87 122.61 56791.31 88888.00 2018-12-07 13:28:58.406 341 11495.95 122.60 56791.52 88888.00 2018-12-07 13:28:58.906 341 11495.90 122.63 56791.74 88888.00 2018-12-07 13:28:59.406 341 11495.88 122.58 56791.99 88888.00 2018-12-07 13:28:59.906 341 11495.88 122.57 56792.23 88888.00 2018-12-07 13:29:00.406 341 11495.73 122.58 56792.55 88888.00 2018-12-07 13:29:00.906 341 11495.62 122.61 56792.90 88888.00 2018-12-07 13:29:01.406 341 11495.47 122.59 56793.24 88888.00 2018-12-07 13:29:01.906 341 11495.26 122.57 56793.63 88888.00 2018-12-07 13:29:02.406 341 11495.14 122.54 56794.01 88888.00 2018-12-07 13:29:02.906 341 11495.00 122.49 56794.36 88888.00 2018-12-07 13:29:03.906 341 11494.51 122.46 56794.96 88888.00 2018-12-07 13:29:04.406 341 11494.37 122.39 56795.16 88888.00 2018-12-07 13:29:04.906 341 11494.10 122.36 56795.33 88888.00 2018-12-07 13:29:05.406 341 11493.88 122.31 56795.50 88888.00 2018-12-07 13:29:05.906 341 11493.71 122.25 56795.55 88888.00 2018-12-07 13:29:06.406 341 11493.47 122.20 56795.56 88888.00 2018-12-07 13:29:06.906 341 11493.37 122.18 56795.54 88888.00 2018-12-07 13:29:07.406 341 11493.27 122.12 56795.42 88888.00 2018-12-07 13:29:07.906 341 11493.12 122.10 56795.28 88888.00 2018-12-07 13:29:08.406 341 11493.05 122.09 56795.08 88888.00 2018-12-07 13:29:08.906 341 11493.00 122.09 56794.82 88888.00 2018-12-07 13:29:09.406 341 11492.91 122.08 56794.57 88888.00 2018-12-07 13:29:09.906 341 11492.97 122.05 56794.28 88888.00 2018-12-07 13:29:10.406 341 11493.03 121.97 56794.00 88888.00 2018-12-07 13:29:10.906 341 11493.03 121.93 56793.68 88888.00 2018-12-07 13:29:11.406 341 11493.12 121.97 56793.41 88888.00 2018-12-07 13:29:11.906 341 11493.19 121.88 56793.10 88888.00 2018-12-07 13:29:12.406 341 11493.28 121.89 56792.76 88888.00 2018-12-07 13:29:12.906 341 11493.44 121.85 56792.47 88888.00 2018-12-07 13:29:13.406 341 11493.50 121.78 56792.23 88888.00 2018-12-07 13:29:13.906 341 11493.48 121.72 56791.94 88888.00 2018-12-07 13:29:14.406 341 11493.65 121.69 56791.81 88888.00 2018-12-07 13:29:14.906 341 11493.66 121.61 56791.74 88888.00 2018-12-07 13:29:15.406 341 11493.64 121.56 56791.61 88888.00 2018-12-07 13:29:15.906 341 11493.71 121.50 56791.48 88888.00 2018-12-07 13:29:16.406 341 11493.71 121.41 56791.36 88888.00 2018-12-07 13:29:16.906 341 11493.62 121.29 56791.30 88888.00 2018-12-07 13:29:17.406 341 11493.66 121.28 56791.19 88888.00 2018-12-07 13:29:17.906 341 11493.61 121.22 56791.10 88888.00 2018-12-07 13:29:18.406 341 11493.48 121.14 56791.09 88888.00 2018-12-07 13:29:18.906 341 11493.45 121.10 56791.10 88888.00 2018-12-07 13:29:19.406 341 11493.37 121.06 56791.16 88888.00 2018-12-07 13:29:19.906 341 11493.30 120.97 56791.20 88888.00 2018-12-07 13:29:20.406 341 11493.26 121.01 56791.25 88888.00 2018-12-07 13:29:20.906 341 11493.18 120.96 56791.24 88888.00 2018-12-07 13:29:21.406 341 11493.10 120.93 56791.28 88888.00 2018-12-07 13:29:21.906 341 11493.17 120.91 56791.38 88888.00 2018-12-07 13:29:22.406 341 11493.18 120.86 56791.42 88888.00 2018-12-07 13:29:22.906 341 11493.14 120.84 56791.46 88888.00 2018-12-07 13:29:23.406 341 11493.23 120.86 56791.49 88888.00 2018-12-07 13:29:23.906 341 11493.28 120.86 56791.52 88888.00 2018-12-07 13:29:24.406 341 11493.28 120.86 56791.58 88888.00 2018-12-07 13:29:24.906 341 11493.37 120.91 56791.68 88888.00 2018-12-07 13:29:25.406 341 11493.37 120.90 56791.71 88888.00 2018-12-07 13:29:25.906 341 11493.40 120.89 56791.75 88888.00 2018-12-07 13:29:26.406 341 11493.46 120.89 56791.82 88888.00 2018-12-07 13:29:27.406 341 11493.46 120.87 56792.06 88888.00 2018-12-07 13:29:27.906 341 11493.55 120.86 56792.15 88888.00 2018-12-07 13:29:28.406 341 11493.48 120.86 56792.25 88888.00 2018-12-07 13:29:28.906 341 11493.46 120.88 56792.33 88888.00 2018-12-07 13:29:29.406 341 11493.46 120.88 56792.39 88888.00 2018-12-07 13:29:29.906 341 11493.32 120.87 56792.41 88888.00 2018-12-07 13:29:30.406 341 11493.24 120.90 56792.50 88888.00 2018-12-07 13:29:30.906 341 11493.20 120.93 56792.57 88888.00 2018-12-07 13:29:31.406 341 11492.99 120.88 56792.60 88888.00 2018-12-07 13:29:31.906 341 11492.84 120.88 56792.61 88888.00 2018-12-07 13:29:32.406 341 11492.77 120.90 56792.63 88888.00 2018-12-07 13:29:32.906 341 11492.58 120.89 56792.57 88888.00 2018-12-07 13:29:33.406 341 11492.42 120.82 56792.44 88888.00 2018-12-07 13:29:33.906 341 11492.43 120.83 56792.26 88888.00 2018-12-07 13:29:34.406 341 11492.26 120.81 56792.06 88888.00 2018-12-07 13:29:34.906 341 11492.08 120.84 56791.91 88888.00 2018-12-07 13:29:35.406 341 11492.07 120.83 56791.76 88888.00 2018-12-07 13:29:35.906 341 11492.04 120.83 56791.56 88888.00 2018-12-07 13:29:36.406 341 11491.95 120.88 56791.33 88888.00 2018-12-07 13:29:36.906 341 11492.01 120.86 56791.11 88888.00 2018-12-07 13:29:37.406 341 11491.97 120.86 56790.98 88888.00 2018-12-07 13:29:37.906 341 11492.01 120.95 56790.93 88888.00 2018-12-07 13:29:38.406 341 11492.12 120.97 56790.80 88888.00 2018-12-07 13:29:38.906 341 11492.06 120.93 56790.66 88888.00 2018-12-07 13:29:39.406 341 11492.08 120.95 56790.56 88888.00 2018-12-07 13:29:39.906 341 11492.16 120.97 56790.52 88888.00 2018-12-07 13:29:40.406 341 11492.16 120.95 56790.47 88888.00 2018-12-07 13:29:40.906 341 11492.25 120.95 56790.45 88888.00 2018-12-07 13:29:41.406 341 11492.36 120.93 56790.47 88888.00 2018-12-07 13:29:41.906 341 11492.34 120.89 56790.52 88888.00 2018-12-07 13:29:42.406 341 11492.40 120.90 56790.58 88888.00 2018-12-07 13:29:42.906 341 11492.46 120.89 56790.68 88888.00 2018-12-07 13:29:43.406 341 11492.51 120.83 56790.77 88888.00 2018-12-07 13:29:43.906 341 11492.58 120.83 56790.86 88888.00 2018-12-07 13:29:44.406 341 11492.63 120.86 56790.97 88888.00 2018-12-07 13:29:44.906 341 11492.67 120.84 56791.12 88888.00 2018-12-07 13:29:45.406 341 11492.60 120.81 56791.18 88888.00 2018-12-07 13:29:45.906 341 11492.61 120.75 56791.28 88888.00 2018-12-07 13:29:46.406 341 11492.64 120.75 56791.42 88888.00 2018-12-07 13:29:46.906 341 11492.67 120.73 56791.49 88888.00 2018-12-07 13:29:47.406 341 11492.65 120.70 56791.50 88888.00 2018-12-07 13:29:47.906 341 11492.56 120.70 56791.51 88888.00 2018-12-07 13:29:48.406 341 11492.57 120.69 56791.51 88888.00 2018-12-07 13:29:48.906 341 11492.61 120.68 56791.46 88888.00 2018-12-07 13:29:49.406 341 11492.61 120.67 56791.46 88888.00 2018-12-07 13:29:49.906 341 11492.64 120.67 56791.42 88888.00 2018-12-07 13:29:50.406 341 11492.67 120.66 56791.31 88888.00 2018-12-07 13:29:50.906 341 11492.61 120.62 56791.28 88888.00 2018-12-07 13:29:51.406 341 11492.68 120.63 56791.20 88888.00 2018-12-07 13:29:51.906 341 11492.74 120.64 56791.12 88888.00 2018-12-07 13:29:52.406 341 11492.65 120.63 56791.03 88888.00 2018-12-07 13:29:52.906 341 11492.72 120.64 56790.98 88888.00 2018-12-07 13:29:53.406 341 11492.76 120.61 56790.86 88888.00 2018-12-07 13:29:53.906 341 11492.79 120.59 56790.81 88888.00 2018-12-07 13:29:54.406 341 11492.90 120.59 56790.79 88888.00 2018-12-07 13:29:54.906 341 11492.96 120.53 56790.73 88888.00 2018-12-07 13:29:55.406 341 11492.91 120.53 56790.72 88888.00 2018-12-07 13:29:55.906 341 11492.92 120.54 56790.72 88888.00 2018-12-07 13:29:56.406 341 11492.96 120.54 56790.78 88888.00 2018-12-07 13:29:56.906 341 11492.91 120.49 56790.77 88888.00 2018-12-07 13:29:57.406 341 11492.95 120.47 56790.83 88888.00 2018-12-07 13:29:57.906 341 11492.97 120.43 56790.94 88888.00 2018-12-07 13:29:58.406 341 11492.85 120.41 56791.09 88888.00 2018-12-07 13:29:58.906 341 11492.86 120.42 56791.22 88888.00 2018-12-07 13:29:59.406 341 11492.79 120.40 56791.29 88888.00 2018-12-07 13:29:59.906 341 11492.65 120.41 56791.44 88888.00 2018-12-07 13:30:00.406 341 11492.55 120.39 56791.62 88888.00 2018-12-07 13:30:00.906 341 11492.41 120.30 56791.80 88888.00 2018-12-07 13:30:01.406 341 11492.28 120.21 56791.91 88888.00 2018-12-07 13:30:01.906 341 11492.23 120.25 56792.06 88888.00 2018-12-07 13:30:02.407 341 11492.08 120.23 56792.13 88888.00 2018-12-07 13:30:02.907 341 11491.86 120.14 56792.25 88888.00 2018-12-07 13:30:03.407 341 11491.73 120.14 56792.26 88888.00 2018-12-07 13:30:03.907 341 11491.60 120.08 56792.26 88888.00 2018-12-07 13:30:04.407 341 11491.40 120.00 56792.20 88888.00 2018-12-07 13:30:04.907 341 11491.39 119.99 56792.13 88888.00 2018-12-07 13:30:05.407 341 11491.32 119.92 56792.00 88888.00 2018-12-07 13:30:05.907 341 11491.16 119.87 56791.91 88888.00 2018-12-07 13:30:06.407 341 11491.12 119.84 56791.84 88888.00 2018-12-07 13:30:06.907 341 11491.12 119.81 56791.74 88888.00 2018-12-07 13:30:07.407 341 11491.03 119.81 56791.62 88888.00 2018-12-07 13:30:07.907 341 11491.05 119.75 56791.48 88888.00 2018-12-07 13:30:08.407 341 11491.10 119.70 56791.36 88888.00 2018-12-07 13:30:08.907 341 11491.08 119.70 56791.20 88888.00 2018-12-07 13:30:09.407 341 11491.21 119.71 56791.15 88888.00 2018-12-07 13:30:09.907 341 11491.26 119.68 56791.04 88888.00 2018-12-07 13:30:10.407 341 11491.25 119.72 56790.84 88888.00 2018-12-07 13:30:10.907 341 11491.32 119.80 56790.73 88888.00 2018-12-07 13:30:11.407 341 11491.38 119.75 56790.72 88888.00 2018-12-07 13:30:11.907 341 11491.42 119.79 56790.66 88888.00 2018-12-07 13:30:12.407 341 11491.58 119.79 56790.62 88888.00 2018-12-07 13:30:12.907 341 11491.70 119.74 56790.61 88888.00 2018-12-07 13:30:13.407 341 11491.75 119.79 56790.64 88888.00 2018-12-07 13:30:13.907 341 11491.78 119.86 56790.69 88888.00 2018-12-07 13:30:14.407 341 11491.73 119.87 56790.71 88888.00 2018-12-07 13:30:14.907 341 11491.78 119.91 56790.85 88888.00 2018-12-07 13:30:15.407 341 11491.82 119.96 56790.99 88888.00 2018-12-07 13:30:15.907 341 11491.79 120.00 56791.10 88888.00 2018-12-07 13:30:16.407 341 11491.67 120.11 56791.18 88888.00 2018-12-07 13:30:16.907 341 11491.71 120.19 56791.36 88888.00 2018-12-07 13:30:17.407 341 11491.64 120.23 56791.57 88888.00 2018-12-07 13:30:17.907 341 11491.49 120.32 56791.76 88888.00 2018-12-07 13:30:18.907 341 11491.30 120.41 56791.99 88888.00 2018-12-07 13:30:19.407 341 11491.14 120.50 56792.12 88888.00 2018-12-07 13:30:19.907 341 11491.09 120.61 56792.23 88888.00 2018-12-07 13:30:20.407 341 11490.87 120.64 56792.31 88888.00 2018-12-07 13:30:20.907 341 11490.77 120.74 56792.33 88888.00 2018-12-07 13:30:21.407 341 11490.70 120.83 56792.37 88888.00 2018-12-07 13:30:21.907 341 11490.53 120.88 56792.38 88888.00 2018-12-07 13:30:22.407 341 11490.43 120.91 56792.28 88888.00 2018-12-07 13:30:22.907 341 11490.48 120.96 56792.14 88888.00 2018-12-07 13:30:23.407 341 11490.45 121.04 56791.90 88888.00 2018-12-07 13:30:23.907 341 11490.42 121.06 56791.71 88888.00 2018-12-07 13:30:24.407 341 11490.54 121.02 56791.55 88888.00 2018-12-07 13:30:24.907 341 11490.53 121.01 56791.35 88888.00 2018-12-07 13:30:25.407 341 11490.50 121.04 56791.17 88888.00 2018-12-07 13:30:25.907 341 11490.66 121.08 56791.00 88888.00 2018-12-07 13:30:26.407 341 11490.76 121.03 56790.80 88888.00 2018-12-07 13:30:26.907 341 11490.86 121.00 56790.71 88888.00 2018-12-07 13:30:27.407 341 11491.00 120.98 56790.53 88888.00 2018-12-07 13:30:27.907 341 11491.04 120.93 56790.33 88888.00 2018-12-07 13:30:28.407 341 11491.14 120.86 56790.24 88888.00 2018-12-07 13:30:28.907 341 11491.30 120.75 56790.11 88888.00 2018-12-07 13:30:29.407 341 11491.37 120.68 56790.08 88888.00 2018-12-07 13:30:29.907 341 11491.47 120.64 56790.11 88888.00 2018-12-07 13:30:30.407 341 11491.59 120.67 56790.16 88888.00 2018-12-07 13:30:30.907 341 11491.61 120.60 56790.26 88888.00 2018-12-07 13:30:31.407 341 11491.71 120.59 56790.38 88888.00 2018-12-07 13:30:31.907 341 11491.81 120.56 56790.56 88888.00 2018-12-07 13:30:32.407 341 11491.72 120.60 56790.83 88888.00 2018-12-07 13:30:32.907 341 11491.74 120.64 56791.09 88888.00 2018-12-07 13:30:33.407 341 11491.80 120.63 56791.36 88888.00 2018-12-07 13:30:33.907 341 11491.75 120.61 56791.61 88888.00 2018-12-07 13:30:34.407 341 11491.68 120.72 56791.95 88888.00 2018-12-07 13:30:34.907 341 11491.59 120.76 56792.27 88888.00 2018-12-07 13:30:35.407 341 11491.45 120.77 56792.59 88888.00 2018-12-07 13:30:35.907 341 11491.35 120.81 56792.83 88888.00 2018-12-07 13:30:36.407 341 11491.32 120.84 56793.09 88888.00 2018-12-07 13:30:36.907 341 11491.24 120.87 56793.30 88888.00 2018-12-07 13:30:37.407 341 11491.15 120.88 56793.53 88888.00 2018-12-07 13:30:37.907 341 11491.10 120.95 56793.74 88888.00 2018-12-07 13:30:38.407 341 11490.97 121.00 56793.88 88888.00 2018-12-07 13:30:38.907 341 11490.84 121.06 56793.93 88888.00 2018-12-07 13:30:39.407 341 11490.83 121.10 56794.00 88888.00 2018-12-07 13:30:39.907 341 11490.73 121.09 56794.04 88888.00 2018-12-07 13:30:40.407 341 11490.67 121.10 56794.00 88888.00 2018-12-07 13:30:40.907 341 11490.60 121.10 56793.98 88888.00 2018-12-07 13:30:41.407 341 11490.46 121.07 56793.92 88888.00 2018-12-07 13:30:41.907 341 11490.46 121.10 56793.80 88888.00 2018-12-07 13:30:42.407 341 11490.47 121.04 56793.66 88888.00 2018-12-07 13:30:42.907 341 11490.36 121.02 56793.51 88888.00 2018-12-07 13:30:43.407 341 11490.39 121.04 56793.41 88888.00 2018-12-07 13:30:43.907 341 11490.46 121.01 56793.28 88888.00 2018-12-07 13:30:44.407 341 11490.36 120.98 56793.17 88888.00 2018-12-07 13:30:44.907 341 11490.42 120.98 56793.12 88888.00 2018-12-07 13:30:45.407 341 11490.42 121.00 56792.99 88888.00 2018-12-07 13:30:45.907 341 11490.45 120.93 56792.90 88888.00 2018-12-07 13:30:46.407 341 11490.49 120.98 56792.85 88888.00 2018-12-07 13:30:46.907 341 11490.57 121.02 56792.82 88888.00 2018-12-07 13:30:47.407 341 11490.56 121.00 56792.82 88888.00 2018-12-07 13:30:47.907 341 11490.57 121.00 56792.86 88888.00 2018-12-07 13:30:48.407 341 11490.63 120.98 56792.99 88888.00 2018-12-07 13:30:48.907 341 11490.59 121.01 56793.09 88888.00 2018-12-07 13:30:49.407 341 11490.65 121.11 56793.24 88888.00 2018-12-07 13:30:50.407 341 11490.65 121.21 56793.47 88888.00 2018-12-07 13:30:50.907 341 11490.67 121.25 56793.57 88888.00 2018-12-07 13:30:51.407 341 11490.69 121.29 56793.75 88888.00 2018-12-07 13:30:51.907 341 11490.68 121.34 56793.94 88888.00 2018-12-07 13:30:52.407 341 11490.74 121.43 56794.11 88888.00 2018-12-07 13:30:52.907 341 11490.76 121.56 56794.21 88888.00 2018-12-07 13:30:53.407 341 11490.79 121.59 56794.39 88888.00 2018-12-07 13:30:53.907 341 11490.79 121.65 56794.50 88888.00 2018-12-07 13:30:54.407 341 11490.76 121.69 56794.51 88888.00 2018-12-07 13:30:54.907 341 11490.81 121.74 56794.62 88888.00 2018-12-07 13:30:55.407 341 11490.90 121.79 56794.66 88888.00 2018-12-07 13:30:55.907 341 11490.93 121.81 56794.65 88888.00 2018-12-07 13:30:56.407 341 11490.89 121.81 56794.63 88888.00 2018-12-07 13:30:56.907 341 11490.93 121.81 56794.60 88888.00 2018-12-07 13:30:57.407 341 11490.93 121.79 56794.68 88888.00 2018-12-07 13:30:57.907 341 11490.94 121.75 56794.69 88888.00 2018-12-07 13:30:58.407 341 11491.02 121.71 56794.70 88888.00 2018-12-07 13:30:58.907 341 11491.00 121.68 56794.70 88888.00 2018-12-07 13:30:59.407 341 11490.90 121.65 56794.71 88888.00 2018-12-07 13:30:59.907 341 11490.90 121.64 56794.66 88888.00 2018-12-07 13:31:00.407 341 11490.88 121.52 56794.64 88888.00 2018-12-07 13:31:00.907 341 11490.81 121.49 56794.64 88888.00 2018-12-07 13:31:01.407 341 11490.79 121.51 56794.66 88888.00 2018-12-07 13:31:01.907 341 11490.70 121.45 56794.60 88888.00 2018-12-07 13:31:02.407 341 11490.61 121.35 56794.57 88888.00 2018-12-07 13:31:02.907 341 11490.59 121.27 56794.54 88888.00 2018-12-07 13:31:03.407 341 11490.50 121.20 56794.50 88888.00 2018-12-07 13:31:03.907 341 11490.42 121.10 56794.51 88888.00 2018-12-07 13:31:04.407 341 11490.43 121.09 56794.56 88888.00 2018-12-07 13:31:04.907 341 11490.39 121.08 56794.51 88888.00 2018-12-07 13:31:05.407 341 11490.35 121.03 56794.47 88888.00 2018-12-07 13:31:05.907 341 11490.38 121.01 56794.45 88888.00 2018-12-07 13:31:06.407 341 11490.32 120.97 56794.37 88888.00 2018-12-07 13:31:06.907 341 11490.32 120.95 56794.32 88888.00 2018-12-07 13:31:07.407 341 11490.38 120.95 56794.33 88888.00 2018-12-07 13:31:07.907 341 11490.34 120.95 56794.22 88888.00 2018-12-07 13:31:08.407 341 11490.31 121.01 56794.20 88888.00 2018-12-07 13:31:08.907 341 11490.48 121.02 56794.17 88888.00 2018-12-07 13:31:09.407 341 11490.55 120.98 56794.15 88888.00 2018-12-07 13:31:09.907 341 11490.56 121.04 56794.12 88888.00 2018-12-07 13:31:10.407 341 11490.70 121.11 56794.13 88888.00 2018-12-07 13:31:10.907 341 11490.81 121.06 56794.08 88888.00 2018-12-07 13:31:11.407 341 11490.89 121.08 56794.06 88888.00 2018-12-07 13:31:11.907 341 11491.04 121.13 56794.06 88888.00 2018-12-07 13:31:12.407 341 11491.15 121.15 56794.05 88888.00 2018-12-07 13:31:12.907 341 11491.29 121.20 56794.12 88888.00 2018-12-07 13:31:13.407 341 11491.38 121.24 56794.20 88888.00 2018-12-07 13:31:13.907 341 11491.38 121.23 56794.21 88888.00 2018-12-07 13:31:14.407 341 11491.42 121.25 56794.22 88888.00 2018-12-07 13:31:14.907 341 11491.58 121.31 56794.31 88888.00 2018-12-07 13:31:15.407 341 11491.66 121.34 56794.39 88888.00 2018-12-07 13:31:15.907 341 11491.70 121.32 56794.54 88888.00 2018-12-07 13:31:16.407 341 11491.82 121.37 56794.64 88888.00 2018-12-07 13:31:16.907 341 11491.79 121.42 56794.77 88888.00 2018-12-07 13:31:17.407 341 11491.75 121.50 56794.86 88888.00 2018-12-07 13:31:17.907 341 11491.82 121.51 56794.94 88888.00 2018-12-07 13:31:18.407 341 11491.79 121.52 56794.98 88888.00 2018-12-07 13:31:18.907 341 11491.68 121.58 56795.08 88888.00 2018-12-07 13:31:19.407 341 11491.72 121.68 56795.13 88888.00 2018-12-07 13:31:19.907 341 11491.65 121.70 56795.11 88888.00 2018-12-07 13:31:20.407 341 11491.56 121.72 56795.07 88888.00 2018-12-07 13:31:20.907 341 11491.54 121.77 56794.97 88888.00 2018-12-07 13:31:21.407 341 11491.45 121.72 56794.84 88888.00 2018-12-07 13:31:21.907 341 11491.40 121.74 56794.77 88888.00 2018-12-07 13:31:22.407 341 11491.36 121.72 56794.59 88888.00 2018-12-07 13:31:22.907 341 11491.25 121.72 56794.44 88888.00 2018-12-07 13:31:23.407 341 11491.26 121.71 56794.25 88888.00 2018-12-07 13:31:23.907 341 11491.31 121.76 56794.06 88888.00 2018-12-07 13:31:24.407 341 11491.28 121.75 56793.76 88888.00 2018-12-07 13:31:24.907 341 11491.33 121.74 56793.51 88888.00 2018-12-07 13:31:25.407 341 11491.47 121.76 56793.28 88888.00 2018-12-07 13:31:25.907 341 11491.51 121.75 56793.06 88888.00 2018-12-07 13:31:26.407 341 11491.51 121.69 56792.78 88888.00 2018-12-07 13:31:26.907 341 11491.65 121.66 56792.52 88888.00 2018-12-07 13:31:27.407 341 11491.71 121.63 56792.35 88888.00 2018-12-07 13:31:27.907 341 11491.78 121.62 56792.21 88888.00 2018-12-07 13:31:28.407 341 11491.92 121.61 56792.10 88888.00 2018-12-07 13:31:28.907 341 11491.94 121.55 56791.95 88888.00 2018-12-07 13:31:29.407 341 11491.95 121.48 56791.88 88888.00 2018-12-07 13:31:29.907 341 11492.01 121.45 56791.88 88888.00 2018-12-07 13:31:30.407 341 11491.99 121.43 56791.86 88888.00 2018-12-07 13:31:30.907 341 11492.00 121.44 56791.83 88888.00 2018-12-07 13:31:31.407 341 11492.08 121.40 56791.95 88888.00 2018-12-07 13:31:31.907 341 11492.09 121.34 56792.06 88888.00 2018-12-07 13:31:32.407 341 11492.11 121.31 56792.21 88888.00 2018-12-07 13:31:32.907 341 11492.14 121.30 56792.38 88888.00 2018-12-07 13:31:33.407 341 11492.09 121.28 56792.55 88888.00 2018-12-07 13:31:33.907 341 11492.04 121.32 56792.78 88888.00 2018-12-07 13:31:34.407 341 11492.12 121.36 56792.99 88888.00 2018-12-07 13:31:34.907 341 11492.01 121.36 56793.17 88888.00 2018-12-07 13:31:35.407 341 11491.99 121.47 56793.43 88888.00 2018-12-07 13:31:35.907 341 11491.98 121.57 56793.70 88888.00 2018-12-07 13:31:36.407 341 11491.88 121.70 56793.93 88888.00 2018-12-07 13:31:36.907 341 11491.79 121.79 56794.20 88888.00 2018-12-07 13:31:37.407 341 11491.75 121.92 56794.52 88888.00 2018-12-07 13:31:37.907 341 11491.59 122.00 56794.85 88888.00 2018-12-07 13:31:38.407 341 11491.56 122.16 56795.16 88888.00 2018-12-07 13:31:38.907 341 11491.59 122.31 56795.39 88888.00 2018-12-07 13:31:39.907 341 11491.45 122.58 56795.79 88888.00 2018-12-07 13:31:40.407 341 11491.54 122.63 56795.94 88888.00 2018-12-07 13:31:40.907 341 11491.52 122.70 56796.07 88888.00 2018-12-07 13:31:41.407 341 11491.54 122.79 56796.16 88888.00 2018-12-07 13:31:41.907 341 11491.60 122.87 56796.20 88888.00 2018-12-07 13:31:42.407 341 11491.58 122.92 56796.25 88888.00 2018-12-07 13:31:42.907 341 11491.57 122.98 56796.31 88888.00 2018-12-07 13:31:43.407 341 11491.59 122.94 56796.33 88888.00 2018-12-07 13:31:43.907 341 11491.59 122.88 56796.18 88888.00 2018-12-07 13:31:44.407 341 11491.66 122.90 56796.03 88888.00 2018-12-07 13:31:44.907 341 11491.79 122.84 56795.84 88888.00 2018-12-07 13:31:45.407 341 11491.84 122.74 56795.63 88888.00 2018-12-07 13:31:45.907 341 11491.81 122.66 56795.39 88888.00 2018-12-07 13:31:46.407 341 11492.00 122.60 56795.10 88888.00 2018-12-07 13:31:46.907 341 11491.99 122.50 56794.77 88888.00 2018-12-07 13:31:47.407 341 11492.09 122.43 56794.53 88888.00 2018-12-07 13:31:47.907 341 11492.20 122.33 56794.27 88888.00 2018-12-07 13:31:48.407 341 11492.19 122.18 56793.98 88888.00 2018-12-07 13:31:48.907 341 11492.22 122.09 56793.73 88888.00 2018-12-07 13:31:49.407 341 11492.29 121.97 56793.49 88888.00 2018-12-07 13:31:49.907 341 11492.28 121.89 56793.25 88888.00 2018-12-07 13:31:50.407 341 11492.29 121.84 56793.10 88888.00 2018-12-07 13:31:50.907 341 11492.32 121.71 56792.98 88888.00 2018-12-07 13:31:51.407 341 11492.27 121.63 56792.80 88888.00 2018-12-07 13:31:51.907 341 11492.28 121.58 56792.71 88888.00 2018-12-07 13:31:52.407 341 11492.30 121.50 56792.60 88888.00 2018-12-07 13:31:52.907 341 11492.26 121.47 56792.50 88888.00 2018-12-07 13:31:53.407 341 11492.28 121.44 56792.48 88888.00 2018-12-07 13:31:53.907 341 11492.23 121.44 56792.45 88888.00 2018-12-07 13:31:54.407 341 11492.18 121.40 56792.42 88888.00 2018-12-07 13:31:54.907 341 11492.19 121.37 56792.47 88888.00 2018-12-07 13:31:55.407 341 11492.18 121.31 56792.60 88888.00 2018-12-07 13:31:55.907 341 11492.04 121.34 56792.73 88888.00 2018-12-07 13:31:56.407 341 11491.93 121.41 56792.92 88888.00 2018-12-07 13:31:56.907 341 11491.86 121.49 56793.10 88888.00 2018-12-07 13:31:57.407 341 11491.74 121.55 56793.30 88888.00 2018-12-07 13:31:57.907 341 11491.67 121.65 56793.56 88888.00 2018-12-07 13:31:58.407 341 11491.64 121.71 56793.76 88888.00 2018-12-07 13:31:58.907 341 11491.59 121.79 56793.91 88888.00 2018-12-07 13:31:59.407 341 11491.51 121.89 56794.19 88888.00 2018-12-07 13:31:59.907 341 11491.46 122.02 56794.40 88888.00 2018-12-07 13:32:00.407 341 11491.38 122.05 56794.51 88888.00 2018-12-07 13:32:00.907 341 11491.44 122.11 56794.60 88888.00 2018-12-07 13:32:01.407 341 11491.44 122.16 56794.70 88888.00 2018-12-07 13:32:01.907 341 11491.40 122.24 56794.82 88888.00 2018-12-07 13:32:02.407 341 11491.43 122.37 56794.89 88888.00 2018-12-07 13:32:02.907 341 11491.53 122.39 56794.89 88888.00 2018-12-07 13:32:03.407 341 11491.59 122.36 56794.84 88888.00 2018-12-07 13:32:03.907 341 11491.70 122.31 56794.76 88888.00 2018-12-07 13:32:04.407 341 11491.81 122.27 56794.69 88888.00 2018-12-07 13:32:04.907 341 11491.89 122.24 56794.60 88888.00 2018-12-07 13:32:05.407 341 11492.08 122.16 56794.50 88888.00 2018-12-07 13:32:05.907 341 11492.26 122.03 56794.36 88888.00 2018-12-07 13:32:06.407 341 11492.30 121.91 56794.25 88888.00 2018-12-07 13:32:06.907 341 11492.40 121.77 56794.12 88888.00 2018-12-07 13:32:07.407 341 11492.48 121.59 56793.95 88888.00 2018-12-07 13:32:07.907 341 11492.48 121.41 56793.85 88888.00 2018-12-07 13:32:08.407 341 11492.60 121.25 56793.80 88888.00 2018-12-07 13:32:08.907 341 11492.61 121.10 56793.74 88888.00 2018-12-07 13:32:09.407 341 11492.51 120.97 56793.75 88888.00 2018-12-07 13:32:09.908 341 11492.55 120.83 56793.75 88888.00 2018-12-07 13:32:10.408 341 11492.55 120.63 56793.73 88888.00 2018-12-07 13:32:10.908 341 11492.46 120.47 56793.73 88888.00 2018-12-07 13:32:11.408 341 11492.42 120.35 56793.75 88888.00 2018-12-07 13:32:11.908 341 11492.30 120.21 56793.89 88888.00 2018-12-07 13:32:12.408 341 11492.14 120.08 56794.02 88888.00 2018-12-07 13:32:12.908 341 11492.04 120.00 56794.11 88888.00 2018-12-07 13:32:13.408 341 11491.84 119.89 56794.25 88888.00 2018-12-07 13:32:13.908 341 11491.60 119.82 56794.50 88888.00 2018-12-07 13:32:14.408 341 11491.51 119.80 56794.68 88888.00 2018-12-07 13:32:14.908 341 11491.35 119.79 56794.82 88888.00 2018-12-07 13:32:15.408 341 11491.14 119.77 56794.94 88888.00 2018-12-07 13:32:15.908 341 11491.00 119.78 56795.13 88888.00 2018-12-07 13:32:16.408 341 11490.84 119.79 56795.27 88888.00 2018-12-07 13:32:16.908 341 11490.70 119.77 56795.40 88888.00 2018-12-07 13:32:17.408 341 11490.63 119.80 56795.52 88888.00 2018-12-07 13:32:17.908 341 11490.48 119.82 56795.61 88888.00 2018-12-07 13:32:18.408 341 11490.32 119.88 56795.72 88888.00 2018-12-07 13:32:18.908 341 11490.20 119.92 56795.76 88888.00 2018-12-07 13:32:19.408 341 11490.12 119.89 56795.73 88888.00 2018-12-07 13:32:19.908 341 11490.07 119.93 56795.72 88888.00 2018-12-07 13:32:20.408 341 11490.06 119.89 56795.73 88888.00 2018-12-07 13:32:20.908 341 11490.01 119.81 56795.67 88888.00 2018-12-07 13:32:21.408 341 11490.00 119.80 56795.56 88888.00 2018-12-07 13:32:21.908 341 11490.03 119.82 56795.48 88888.00 2018-12-07 13:32:22.408 341 11490.05 119.77 56795.39 88888.00 2018-12-07 13:32:22.908 341 11490.04 119.74 56795.31 88888.00 2018-12-07 13:32:23.408 341 11490.15 119.72 56795.21 88888.00 2018-12-07 13:32:23.908 341 11490.15 119.67 56795.13 88888.00 2018-12-07 13:32:24.408 341 11490.10 119.58 56794.99 88888.00 2018-12-07 13:32:24.908 341 11490.14 119.46 56794.85 88888.00 2018-12-07 13:32:25.408 341 11490.04 119.38 56794.75 88888.00 2018-12-07 13:32:25.908 341 11490.00 119.33 56794.64 88888.00 2018-12-07 13:32:26.408 341 11490.07 119.18 56794.41 88888.00 2018-12-07 13:32:26.908 341 11489.92 119.16 56794.22 88888.00 2018-12-07 13:32:27.408 341 11489.85 119.04 56794.09 88888.00 2018-12-07 13:32:27.908 341 11489.84 118.93 56793.93 88888.00 2018-12-07 13:32:28.408 341 11489.76 118.85 56793.74 88888.00 2018-12-07 13:32:28.908 341 11489.69 118.78 56793.63 88888.00 2018-12-07 13:32:29.408 341 11489.68 118.69 56793.45 88888.00 2018-12-07 13:32:29.908 341 11489.52 118.64 56793.25 88888.00 2018-12-07 13:32:30.408 341 11489.45 118.60 56793.15 88888.00 2018-12-07 13:32:30.908 341 11489.41 118.52 56793.00 88888.00 2018-12-07 13:32:31.408 341 11489.27 118.44 56792.89 88888.00 2018-12-07 13:32:31.908 341 11489.24 118.37 56792.78 88888.00 2018-12-07 13:32:32.408 341 11489.26 118.42 56792.71 88888.00 2018-12-07 13:32:32.908 341 11489.16 118.41 56792.61 88888.00 2018-12-07 13:32:33.408 341 11489.16 118.32 56792.50 88888.00 2018-12-07 13:32:33.908 341 11489.16 118.32 56792.42 88888.00 2018-12-07 13:32:34.408 341 11489.10 118.38 56792.38 88888.00 2018-12-07 13:32:34.908 341 11489.07 118.42 56792.40 88888.00 2018-12-07 13:32:35.408 341 11489.10 118.42 56792.41 88888.00 2018-12-07 13:32:35.908 341 11489.03 118.49 56792.38 88888.00 2018-12-07 13:32:36.408 341 11489.08 118.58 56792.42 88888.00 2018-12-07 13:32:36.908 341 11489.09 118.59 56792.48 88888.00 2018-12-07 13:32:37.408 341 11489.08 118.70 56792.51 88888.00 2018-12-07 13:32:37.908 341 11489.14 118.79 56792.58 88888.00 2018-12-07 13:32:38.408 341 11489.23 118.83 56792.76 88888.00 2018-12-07 13:32:38.908 341 11489.22 118.86 56792.85 88888.00 2018-12-07 13:32:39.408 341 11489.30 118.91 56792.92 88888.00 2018-12-07 13:32:39.908 341 11489.35 118.94 56793.02 88888.00 2018-12-07 13:32:40.408 341 11489.34 119.02 56793.08 88888.00 2018-12-07 13:32:40.908 341 11489.45 119.06 56793.17 88888.00 2018-12-07 13:32:41.408 341 11489.54 119.09 56793.25 88888.00 2018-12-07 13:32:41.908 341 11489.55 119.16 56793.28 88888.00 2018-12-07 13:32:42.408 341 11489.70 119.17 56793.36 88888.00 2018-12-07 13:32:42.908 341 11489.82 119.18 56793.40 88888.00 2018-12-07 13:32:43.408 341 11489.78 119.20 56793.42 88888.00 2018-12-07 13:32:43.908 341 11489.97 119.17 56793.48 88888.00 2018-12-07 13:32:44.408 341 11489.99 119.10 56793.47 88888.00 2018-12-07 13:32:44.908 341 11489.96 119.06 56793.49 88888.00 2018-12-07 13:32:45.408 341 11490.05 118.99 56793.48 88888.00 2018-12-07 13:32:45.908 341 11490.04 118.91 56793.56 88888.00 2018-12-07 13:32:46.408 341 11490.00 118.86 56793.72 88888.00 2018-12-07 13:32:46.908 341 11490.05 118.77 56793.75 88888.00 2018-12-07 13:32:47.408 341 11490.06 118.72 56793.82 88888.00 2018-12-07 13:32:47.908 341 11489.96 118.65 56793.93 88888.00 2018-12-07 13:32:48.408 341 11489.97 118.53 56794.07 88888.00 2018-12-07 13:32:48.908 341 11489.90 118.45 56794.13 88888.00 2018-12-07 13:32:49.408 341 11489.77 118.43 56794.21 88888.00 2018-12-07 13:32:49.908 341 11489.68 118.37 56794.36 88888.00 2018-12-07 13:32:50.408 341 11489.52 118.31 56794.46 88888.00 2018-12-07 13:32:50.908 341 11489.40 118.24 56794.63 88888.00 2018-12-07 13:32:51.408 341 11489.30 118.22 56794.81 88888.00 2018-12-07 13:32:51.908 341 11489.07 118.17 56794.95 88888.00 2018-12-07 13:32:52.408 341 11488.85 118.11 56795.08 88888.00 2018-12-07 13:32:52.908 341 11488.69 118.02 56795.21 88888.00 2018-12-07 13:32:53.408 341 11488.44 117.91 56795.34 88888.00 2018-12-07 13:32:53.908 341 11488.19 117.85 56795.37 88888.00 2018-12-07 13:32:54.408 341 11488.05 117.78 56795.46 88888.00 2018-12-07 13:32:54.908 341 11487.83 117.71 56795.53 88888.00 2018-12-07 13:32:55.408 341 11487.62 117.71 56795.60 88888.00 2018-12-07 13:32:55.908 341 11487.49 117.66 56795.62 88888.00 2018-12-07 13:32:56.408 341 11487.28 117.61 56795.62 88888.00 2018-12-07 13:32:56.908 341 11487.07 117.58 56795.65 88888.00 2018-12-07 13:32:57.408 341 11486.95 117.57 56795.67 88888.00 2018-12-07 13:32:57.908 341 11486.80 117.55 56795.59 88888.00 2018-12-07 13:32:58.408 341 11486.70 117.47 56795.47 88888.00 2018-12-07 13:32:58.908 341 11486.64 117.43 56795.34 88888.00 2018-12-07 13:32:59.408 341 11486.52 117.40 56795.21 88888.00 2018-12-07 13:32:59.908 341 11486.45 117.39 56795.02 88888.00 2018-12-07 13:33:00.408 341 11486.44 117.39 56794.91 88888.00 2018-12-07 13:33:00.908 341 11486.42 117.32 56794.69 88888.00 2018-12-07 13:33:01.408 341 11486.44 117.27 56794.47 88888.00 2018-12-07 13:33:01.908 341 11486.51 117.26 56794.27 88888.00 2018-12-07 13:33:02.408 341 11486.50 117.25 56794.05 88888.00 2018-12-07 13:33:02.908 341 11486.51 117.20 56793.85 88888.00 2018-12-07 13:33:03.408 341 11486.60 117.13 56793.70 88888.00 2018-12-07 13:33:03.908 341 11486.62 117.07 56793.56 88888.00 2018-12-07 13:33:04.408 341 11486.64 117.05 56793.47 88888.00 2018-12-07 13:33:04.908 341 11486.71 117.07 56793.38 88888.00 2018-12-07 13:33:05.408 341 11486.70 117.09 56793.30 88888.00 2018-12-07 13:33:05.908 341 11486.73 117.08 56793.28 88888.00 2018-12-07 13:33:06.408 341 11486.84 117.07 56793.30 88888.00 2018-12-07 13:33:06.908 341 11486.85 117.09 56793.32 88888.00 2018-12-07 13:33:07.408 341 11486.83 117.10 56793.36 88888.00 2018-12-07 13:33:07.908 341 11486.87 117.17 56793.44 88888.00 2018-12-07 13:33:08.408 341 11486.84 117.22 56793.54 88888.00 2018-12-07 13:33:08.908 341 11486.80 117.27 56793.72 88888.00 2018-12-07 13:33:09.408 341 11486.91 117.34 56793.86 88888.00 2018-12-07 13:33:09.908 341 11486.87 117.35 56793.98 88888.00 2018-12-07 13:33:10.408 341 11486.78 117.39 56794.09 88888.00 2018-12-07 13:33:10.908 341 11486.76 117.46 56794.26 88888.00 2018-12-07 13:33:11.408 341 11486.63 117.48 56794.45 88888.00 2018-12-07 13:33:11.908 341 11486.55 117.55 56794.59 88888.00 2018-12-07 13:33:12.408 341 11486.53 117.56 56794.66 88888.00 2018-12-07 13:33:12.908 341 11486.44 117.57 56794.82 88888.00 2018-12-07 13:33:13.408 341 11486.35 117.58 56794.90 88888.00 2018-12-07 13:33:13.908 341 11486.28 117.56 56794.99 88888.00 2018-12-07 13:33:14.408 341 11486.21 117.55 56795.11 88888.00 2018-12-07 13:33:14.908 341 11486.09 117.51 56795.27 88888.00 2018-12-07 13:33:15.408 341 11485.95 117.48 56795.34 88888.00 2018-12-07 13:33:16.408 341 11485.66 117.36 56795.50 88888.00 2018-12-07 13:33:16.908 341 11485.49 117.39 56795.62 88888.00 2018-12-07 13:33:17.408 341 11485.34 117.34 56795.71 88888.00 2018-12-07 13:33:17.908 341 11485.18 117.25 56795.76 88888.00 2018-12-07 13:33:18.408 341 11485.06 117.15 56795.74 88888.00 2018-12-07 13:33:18.908 341 11484.86 117.09 56795.74 88888.00 2018-12-07 13:33:19.408 341 11484.71 117.08 56795.74 88888.00 2018-12-07 13:33:19.908 341 11484.57 117.05 56795.73 88888.00 2018-12-07 13:33:20.408 341 11484.37 116.94 56795.69 88888.00 2018-12-07 13:33:20.908 341 11484.21 116.82 56795.69 88888.00 2018-12-07 13:33:21.408 341 11484.20 116.83 56795.73 88888.00 2018-12-07 13:33:21.908 341 11484.10 116.82 56795.67 88888.00 2018-12-07 13:33:22.408 341 11483.95 116.81 56795.61 88888.00 2018-12-07 13:33:22.908 341 11483.88 116.78 56795.61 88888.00 2018-12-07 13:33:23.408 341 11483.79 116.81 56795.61 88888.00 2018-12-07 13:33:23.908 341 11483.71 116.92 56795.56 88888.00 2018-12-07 13:33:24.408 341 11483.61 116.95 56795.55 88888.00 2018-12-07 13:33:24.908 341 11483.53 116.98 56795.47 88888.00 2018-12-07 13:33:25.408 341 11483.55 117.05 56795.40 88888.00 2018-12-07 13:33:25.908 341 11483.52 117.08 56795.40 88888.00 2018-12-07 13:33:26.408 341 11483.41 117.16 56795.40 88888.00 2018-12-07 13:33:26.908 341 11483.41 117.23 56795.44 88888.00 2018-12-07 13:33:27.408 341 11483.44 117.27 56795.36 88888.00 2018-12-07 13:33:27.908 341 11483.34 117.33 56795.34 88888.00 2018-12-07 13:33:28.408 341 11483.39 117.35 56795.37 88888.00 2018-12-07 13:33:28.908 341 11483.41 117.39 56795.41 88888.00 2018-12-07 13:33:29.408 341 11483.36 117.48 56795.42 88888.00 2018-12-07 13:33:29.908 341 11483.43 117.56 56795.40 88888.00 2018-12-07 13:33:30.408 341 11483.45 117.63 56795.50 88888.00 2018-12-07 13:33:30.908 341 11483.43 117.70 56795.56 88888.00 2018-12-07 13:33:31.408 341 11483.50 117.84 56795.65 88888.00 2018-12-07 13:33:31.908 341 11483.52 117.94 56795.71 88888.00 2018-12-07 13:33:32.408 341 11483.53 118.02 56795.74 88888.00 2018-12-07 13:33:32.908 341 11483.62 118.05 56795.78 88888.00 2018-12-07 13:33:33.408 341 11483.60 118.05 56795.84 88888.00 2018-12-07 13:33:33.908 341 11483.58 118.18 56795.97 88888.00 2018-12-07 13:33:34.408 341 11483.64 118.26 56796.06 88888.00 2018-12-07 13:33:34.908 341 11483.65 118.21 56796.08 88888.00 2018-12-07 13:33:35.408 341 11483.62 118.31 56796.12 88888.00 2018-12-07 13:33:35.908 341 11483.66 118.36 56796.20 88888.00 2018-12-07 13:33:36.408 341 11483.65 118.26 56796.26 88888.00 2018-12-07 13:33:36.908 341 11483.58 118.24 56796.33 88888.00 2018-12-07 13:33:37.408 341 11483.64 118.36 56796.46 88888.00 2018-12-07 13:33:37.908 341 11483.62 118.21 56796.50 88888.00 2018-12-07 13:33:38.408 341 11483.57 118.16 56796.64 88888.00 2018-12-07 13:33:38.908 341 11483.54 118.24 56796.75 88888.00 2018-12-07 13:33:39.408 341 11483.54 118.19 56796.80 88888.00 2018-12-07 13:33:39.908 341 11483.50 118.12 56796.90 88888.00 2018-12-07 13:33:40.408 341 11483.50 118.03 56797.03 88888.00 2018-12-07 13:33:40.908 341 11483.40 117.96 56797.10 88888.00 2018-12-07 13:33:41.408 341 11483.31 117.88 56797.15 88888.00 2018-12-07 13:33:41.908 341 11483.29 117.85 56797.28 88888.00 2018-12-07 13:33:42.408 341 11483.18 117.89 56797.33 88888.00 2018-12-07 13:33:42.908 341 11483.06 117.87 56797.39 88888.00 2018-12-07 13:33:43.408 341 11482.96 117.87 56797.47 88888.00 2018-12-07 13:33:43.908 341 11482.81 117.84 56797.54 88888.00 2018-12-07 13:33:44.408 341 11482.74 117.85 56797.61 88888.00 2018-12-07 13:33:44.908 341 11482.68 117.84 56797.70 88888.00 2018-12-07 13:33:45.408 341 11482.52 117.82 56797.75 88888.00 2018-12-07 13:33:45.908 341 11482.35 117.89 56797.83 88888.00 2018-12-07 13:33:46.408 341 11482.28 117.96 56797.92 88888.00 2018-12-07 13:33:46.908 341 11482.11 118.03 56797.98 88888.00 2018-12-07 13:33:47.408 341 11482.09 118.11 56798.00 88888.00 2018-12-07 13:33:47.908 341 11482.00 118.21 56798.03 88888.00 2018-12-07 13:33:48.408 341 11481.86 118.32 56798.00 88888.00 2018-12-07 13:33:48.908 341 11481.84 118.42 56797.98 88888.00 2018-12-07 13:33:49.408 341 11481.85 118.48 56797.98 88888.00 2018-12-07 13:33:49.908 341 11481.70 118.58 56797.92 88888.00 2018-12-07 13:33:50.408 341 11481.63 118.68 56797.83 88888.00 2018-12-07 13:33:50.908 341 11481.70 118.75 56797.71 88888.00 2018-12-07 13:33:51.408 341 11481.70 118.78 56797.66 88888.00 2018-12-07 13:33:51.908 341 11481.74 118.90 56797.57 88888.00 2018-12-07 13:33:52.408 341 11481.79 118.97 56797.40 88888.00 2018-12-07 13:33:52.908 341 11481.78 119.05 56797.28 88888.00 2018-12-07 13:33:53.408 341 11481.92 119.13 56797.17 88888.00 2018-12-07 13:33:53.908 341 11482.02 119.21 56797.14 88888.00 2018-12-07 13:33:54.408 341 11482.08 119.28 56797.10 88888.00 2018-12-07 13:33:54.908 341 11482.20 119.38 56796.95 88888.00 2018-12-07 13:33:55.408 341 11482.33 119.34 56796.82 88888.00 2018-12-07 13:33:55.908 341 11482.42 119.34 56796.77 88888.00 2018-12-07 13:33:56.408 341 11482.59 119.37 56796.72 88888.00 2018-12-07 13:33:56.908 341 11482.76 119.43 56796.61 88888.00 2018-12-07 13:33:57.408 341 11482.84 119.46 56796.52 88888.00 2018-12-07 13:33:57.908 341 11482.99 119.48 56796.50 88888.00 2018-12-07 13:33:58.408 341 11483.15 119.50 56796.49 88888.00 2018-12-07 13:33:58.908 341 11483.17 119.51 56796.44 88888.00 2018-12-07 13:33:59.408 341 11483.31 119.59 56796.36 88888.00 2018-12-07 13:33:59.908 341 11483.45 119.61 56796.31 88888.00 2018-12-07 13:34:00.408 341 11483.47 119.60 56796.29 88888.00 2018-12-07 13:34:00.908 341 11483.60 119.62 56796.31 88888.00 2018-12-07 13:34:01.408 341 11483.65 119.67 56796.35 88888.00 2018-12-07 13:34:01.908 341 11483.62 119.72 56796.39 88888.00 2018-12-07 13:34:02.408 341 11483.71 119.72 56796.43 88888.00 2018-12-07 13:34:02.908 341 11483.73 119.71 56796.50 88888.00 2018-12-07 13:34:03.408 341 11483.64 119.72 56796.57 88888.00 2018-12-07 13:34:03.908 341 11483.72 119.78 56796.63 88888.00 2018-12-07 13:34:04.408 341 11483.69 119.77 56796.76 88888.00 2018-12-07 13:34:04.908 341 11483.59 119.80 56796.91 88888.00 2018-12-07 13:34:05.909 341 11483.48 119.82 56797.09 88888.00 2018-12-07 13:34:06.409 341 11483.39 119.80 56797.28 88888.00 2018-12-07 13:34:06.909 341 11483.33 119.85 56797.45 88888.00 2018-12-07 13:34:07.409 341 11483.24 119.92 56797.64 88888.00 2018-12-07 13:34:07.909 341 11483.16 119.99 56797.89 88888.00 2018-12-07 13:34:08.409 341 11483.04 120.05 56798.10 88888.00 2018-12-07 13:34:08.909 341 11482.89 120.12 56798.30 88888.00 2018-12-07 13:34:09.409 341 11482.78 120.22 56798.50 88888.00 2018-12-07 13:34:09.909 341 11482.70 120.33 56798.69 88888.00 2018-12-07 13:34:10.409 341 11482.61 120.42 56798.87 88888.00 2018-12-07 13:34:10.909 341 11482.52 120.54 56799.07 88888.00 2018-12-07 13:34:11.409 341 11482.49 120.67 56799.22 88888.00 2018-12-07 13:34:11.909 341 11482.38 120.69 56799.38 88888.00 2018-12-07 13:34:12.409 341 11482.34 120.82 56799.56 88888.00 2018-12-07 13:34:12.909 341 11482.42 120.95 56799.66 88888.00 2018-12-07 13:34:13.409 341 11482.48 121.04 56799.73 88888.00 2018-12-07 13:34:13.909 341 11482.53 121.15 56799.77 88888.00 2018-12-07 13:34:14.409 341 11482.56 121.25 56799.80 88888.00 2018-12-07 13:34:14.909 341 11482.62 121.32 56799.80 88888.00 2018-12-07 13:34:15.909 341 11482.91 121.51 56799.88 88888.00 2018-12-07 13:34:16.409 341 11482.98 121.58 56799.84 88888.00 2018-12-07 13:34:16.909 341 11483.15 121.68 56799.77 88888.00 2018-12-07 13:34:17.409 341 11483.38 121.75 56799.73 88888.00 2018-12-07 13:34:17.909 341 11483.51 121.83 56799.66 88888.00 2018-12-07 13:34:18.409 341 11483.66 121.90 56799.57 88888.00 2018-12-07 13:34:18.909 341 11483.94 121.91 56799.44 88888.00 2018-12-07 13:34:19.409 341 11484.10 121.93 56799.44 88888.00 2018-12-07 13:34:19.909 341 11484.28 121.96 56799.43 88888.00 2018-12-07 13:34:20.409 341 11484.52 121.96 56799.40 88888.00 2018-12-07 13:34:20.909 341 11484.65 121.96 56799.37 88888.00 2018-12-07 13:34:21.409 341 11484.82 121.96 56799.39 88888.00 2018-12-07 13:34:21.909 341 11484.97 121.86 56799.35 88888.00 2018-12-07 13:34:22.409 341 11484.96 121.79 56799.39 88888.00 2018-12-07 13:34:22.909 341 11485.00 121.75 56799.50 88888.00 2018-12-07 13:34:23.409 341 11485.12 121.70 56799.54 88888.00 2018-12-07 13:34:23.909 341 11485.05 121.68 56799.70 88888.00 2018-12-07 13:34:24.409 341 11485.13 121.59 56799.93 88888.00 2018-12-07 13:34:24.909 341 11485.08 121.52 56800.12 88888.00 2018-12-07 13:34:25.409 341 11484.89 121.48 56800.37 88888.00 2018-12-07 13:34:25.909 341 11484.82 121.47 56800.57 88888.00 2018-12-07 13:34:26.409 341 11484.76 121.45 56800.86 88888.00 2018-12-07 13:34:26.909 341 11484.66 121.45 56801.08 88888.00 2018-12-07 13:34:27.409 341 11484.56 121.44 56801.27 88888.00 2018-12-07 13:34:27.909 341 11484.43 121.37 56801.45 88888.00 2018-12-07 13:34:28.409 341 11484.24 121.34 56801.64 88888.00 2018-12-07 13:34:28.909 341 11484.08 121.38 56801.83 88888.00 2018-12-07 13:34:29.409 341 11484.05 121.41 56802.00 88888.00 2018-12-07 13:34:29.909 341 11483.91 121.47 56802.15 88888.00 2018-12-07 13:34:30.409 341 11483.78 121.52 56802.35 88888.00 2018-12-07 13:34:30.909 341 11483.75 121.61 56802.49 88888.00 2018-12-07 13:34:31.409 341 11483.61 121.69 56802.55 88888.00 2018-12-07 13:34:31.909 341 11483.54 121.77 56802.62 88888.00 2018-12-07 13:34:32.409 341 11483.47 121.85 56802.66 88888.00 2018-12-07 13:34:32.909 341 11483.36 121.90 56802.66 88888.00 2018-12-07 13:34:33.409 341 11483.37 122.02 56802.68 88888.00 2018-12-07 13:34:33.909 341 11483.45 122.13 56802.66 88888.00 2018-12-07 13:34:34.409 341 11483.37 122.22 56802.61 88888.00 2018-12-07 13:34:34.909 341 11483.44 122.36 56802.56 88888.00 2018-12-07 13:34:35.409 341 11483.51 122.44 56802.55 88888.00 2018-12-07 13:34:35.909 341 11483.50 122.56 56802.42 88888.00 2018-12-07 13:34:36.409 341 11483.58 122.71 56802.29 88888.00 2018-12-07 13:34:36.909 341 11483.74 122.77 56802.17 88888.00 2018-12-07 13:34:37.409 341 11483.88 122.79 56801.98 88888.00 2018-12-07 13:34:37.909 341 11484.06 122.83 56801.82 88888.00 2018-12-07 13:34:38.409 341 11484.34 122.85 56801.62 88888.00 2018-12-07 13:34:38.909 341 11484.49 122.74 56801.39 88888.00 2018-12-07 13:34:39.409 341 11484.70 122.71 56801.20 88888.00 2018-12-07 13:34:39.909 341 11484.97 122.74 56800.96 88888.00 2018-12-07 13:34:40.409 341 11485.11 122.71 56800.79 88888.00 2018-12-07 13:34:40.909 341 11485.33 122.70 56800.70 88888.00 2018-12-07 13:34:41.409 341 11485.56 122.66 56800.48 88888.00 2018-12-07 13:34:41.909 341 11485.70 122.53 56800.28 88888.00 2018-12-07 13:34:42.409 341 11485.89 122.47 56800.17 88888.00 2018-12-07 13:34:42.909 341 11486.04 122.39 56800.10 88888.00 2018-12-07 13:34:43.409 341 11486.09 122.38 56800.02 88888.00 2018-12-07 13:34:43.909 341 11486.14 122.33 56799.99 88888.00 2018-12-07 13:34:44.409 341 11486.25 122.24 56799.96 88888.00 2018-12-07 13:34:44.909 341 11486.29 122.12 56800.01 88888.00 2018-12-07 13:34:45.409 341 11486.38 122.06 56800.12 88888.00 2018-12-07 13:34:45.909 341 11486.39 122.00 56800.27 88888.00 2018-12-07 13:34:46.409 341 11486.39 122.05 56800.46 88888.00 2018-12-07 13:34:46.909 341 11486.39 122.05 56800.67 88888.00 2018-12-07 13:34:47.409 341 11486.35 122.05 56800.94 88888.00 2018-12-07 13:34:47.909 341 11486.16 122.03 56801.13 88888.00 2018-12-07 13:34:48.409 341 11486.04 122.00 56801.44 88888.00 2018-12-07 13:34:48.909 341 11485.94 122.04 56801.81 88888.00 2018-12-07 13:34:49.409 341 11485.75 121.99 56802.13 88888.00 2018-12-07 13:34:49.909 341 11485.65 122.03 56802.45 88888.00 2018-12-07 13:34:50.409 341 11485.56 122.12 56802.68 88888.00 2018-12-07 13:34:50.909 341 11485.32 122.13 56803.00 88888.00 2018-12-07 13:34:51.409 341 11485.19 122.23 56803.35 88888.00 2018-12-07 13:34:51.909 341 11485.06 122.20 56803.64 88888.00 2018-12-07 13:34:52.409 341 11484.87 122.32 56803.93 88888.00 2018-12-07 13:34:52.909 341 11484.84 122.34 56804.25 88888.00 2018-12-07 13:34:53.409 341 11484.65 122.42 56804.49 88888.00 2018-12-07 13:34:53.909 341 11484.50 122.51 56804.72 88888.00 2018-12-07 13:34:54.409 341 11484.48 122.56 56804.90 88888.00 2018-12-07 13:34:54.909 341 11484.41 122.63 56805.00 88888.00 2018-12-07 13:34:55.409 341 11484.36 122.65 56805.17 88888.00 2018-12-07 13:34:55.909 341 11484.30 122.64 56805.29 88888.00 2018-12-07 13:34:56.409 341 11484.26 122.71 56805.34 88888.00 2018-12-07 13:34:56.909 341 11484.19 122.73 56805.38 88888.00 2018-12-07 13:34:57.409 341 11484.21 122.72 56805.42 88888.00 2018-12-07 13:34:57.909 341 11484.20 122.71 56805.41 88888.00 2018-12-07 13:34:58.409 341 11484.16 122.73 56805.38 88888.00 2018-12-07 13:34:58.909 341 11484.20 122.72 56805.34 88888.00 2018-12-07 13:34:59.409 341 11484.17 122.70 56805.43 88888.00 2018-12-07 13:34:59.909 341 11484.17 122.70 56805.42 88888.00 2018-12-07 13:35:00.409 341 11484.24 122.70 56805.36 88888.00 2018-12-07 13:35:00.909 341 11484.26 122.68 56805.30 88888.00 2018-12-07 13:35:01.409 341 11484.20 122.67 56805.35 88888.00 2018-12-07 13:35:01.909 341 11484.27 122.67 56805.44 88888.00 2018-12-07 13:35:02.409 341 11484.27 122.59 56805.43 88888.00 2018-12-07 13:35:02.909 341 11484.24 122.59 56805.42 88888.00 2018-12-07 13:35:03.409 341 11484.30 122.59 56805.40 88888.00 2018-12-07 13:35:03.909 341 11484.27 122.56 56805.40 88888.00 2018-12-07 13:35:04.409 341 11484.24 122.53 56805.43 88888.00 2018-12-07 13:35:04.909 341 11484.31 122.49 56805.44 88888.00 2018-12-07 13:35:05.409 341 11484.27 122.46 56805.43 88888.00 2018-12-07 13:35:05.909 341 11484.26 122.49 56805.43 88888.00 2018-12-07 13:35:06.409 341 11484.35 122.51 56805.41 88888.00 2018-12-07 13:35:06.909 341 11484.29 122.50 56805.40 88888.00 2018-12-07 13:35:07.409 341 11484.23 122.51 56805.40 88888.00 2018-12-07 13:35:07.909 341 11484.33 122.49 56805.34 88888.00 2018-12-07 13:35:08.409 341 11484.29 122.42 56805.28 88888.00 2018-12-07 13:35:08.909 341 11484.20 122.43 56805.28 88888.00 2018-12-07 13:35:09.409 341 11484.26 122.42 56805.19 88888.00 2018-12-07 13:35:09.909 341 11484.27 122.40 56805.09 88888.00 2018-12-07 13:35:10.409 341 11484.27 122.44 56804.97 88888.00 2018-12-07 13:35:10.909 341 11484.37 122.44 56804.85 88888.00 2018-12-07 13:35:11.409 341 11484.38 122.44 56804.76 88888.00 2018-12-07 13:35:11.909 341 11484.48 122.45 56804.70 88888.00 2018-12-07 13:35:12.409 341 11484.61 122.44 56804.58 88888.00 2018-12-07 13:35:12.909 341 11484.66 122.45 56804.47 88888.00 2018-12-07 13:35:13.409 341 11484.77 122.47 56804.32 88888.00 2018-12-07 13:35:13.909 341 11484.92 122.47 56804.21 88888.00 2018-12-07 13:35:14.409 341 11484.93 122.50 56804.13 88888.00 2018-12-07 13:35:14.909 341 11485.03 122.52 56804.09 88888.00 2018-12-07 13:35:15.409 341 11485.16 122.46 56804.02 88888.00 2018-12-07 13:35:15.909 341 11485.13 122.47 56803.99 88888.00 2018-12-07 13:35:16.409 341 11485.19 122.49 56803.97 88888.00 2018-12-07 13:35:16.909 341 11485.27 122.46 56803.95 88888.00 2018-12-07 13:35:17.409 341 11485.28 122.43 56803.94 88888.00 2018-12-07 13:35:17.909 341 11485.41 122.46 56804.03 88888.00 2018-12-07 13:35:18.409 341 11485.53 122.40 56804.10 88888.00 2018-12-07 13:35:18.909 341 11485.44 122.32 56804.15 88888.00 2018-12-07 13:35:19.409 341 11485.46 122.34 56804.28 88888.00 2018-12-07 13:35:19.909 341 11485.47 122.33 56804.38 88888.00 2018-12-07 13:35:20.909 341 11485.46 122.25 56804.61 88888.00 2018-12-07 13:35:21.409 341 11485.44 122.22 56804.70 88888.00 2018-12-07 13:35:21.909 341 11485.31 122.19 56804.80 88888.00 2018-12-07 13:35:22.409 341 11485.30 122.22 56804.95 88888.00 2018-12-07 13:35:22.909 341 11485.27 122.22 56805.04 88888.00 2018-12-07 13:35:23.409 341 11485.18 122.19 56805.11 88888.00 2018-12-07 13:35:23.909 341 11485.11 122.23 56805.28 88888.00 2018-12-07 13:35:24.409 341 11485.11 122.27 56805.35 88888.00 2018-12-07 13:35:24.909 341 11485.00 122.30 56805.43 88888.00 2018-12-07 13:35:25.409 341 11484.96 122.39 56805.55 88888.00 2018-12-07 13:35:25.909 341 11484.93 122.44 56805.64 88888.00 2018-12-07 13:35:26.409 341 11484.91 122.51 56805.75 88888.00 2018-12-07 13:35:26.909 341 11484.86 122.63 56805.86 88888.00 2018-12-07 13:35:27.409 341 11484.91 122.70 56805.93 88888.00 2018-12-07 13:35:27.909 341 11484.78 122.72 56806.00 88888.00 2018-12-07 13:35:28.409 341 11484.77 122.83 56806.13 88888.00 2018-12-07 13:35:28.909 341 11484.90 122.91 56806.25 88888.00 2018-12-07 13:35:29.409 341 11484.89 123.01 56806.33 88888.00 2018-12-07 13:35:29.909 341 11484.94 123.11 56806.45 88888.00 2018-12-07 13:35:30.409 341 11485.05 123.17 56806.50 88888.00 2018-12-07 13:35:30.909 341 11485.12 123.21 56806.59 88888.00 2018-12-07 13:35:31.409 341 11485.14 123.28 56806.71 88888.00 2018-12-07 13:35:31.909 341 11485.24 123.34 56806.78 88888.00 2018-12-07 13:35:32.409 341 11485.20 123.41 56806.95 88888.00 2018-12-07 13:35:32.909 341 11485.26 123.46 56807.04 88888.00 2018-12-07 13:35:33.409 341 11485.34 123.45 56807.12 88888.00 2018-12-07 13:35:33.909 341 11485.32 123.40 56807.24 88888.00 2018-12-07 13:35:34.409 341 11485.27 123.36 56807.34 88888.00 2018-12-07 13:35:34.909 341 11485.24 123.34 56807.41 88888.00 2018-12-07 13:35:35.409 341 11485.11 123.33 56807.48 88888.00 2018-12-07 13:35:35.909 341 11485.08 123.21 56807.49 88888.00 2018-12-07 13:35:36.409 341 11484.99 123.14 56807.46 88888.00 2018-12-07 13:35:36.909 341 11484.89 123.11 56807.41 88888.00 2018-12-07 13:35:37.409 341 11484.86 123.07 56807.40 88888.00 2018-12-07 13:35:37.909 341 11484.79 122.97 56807.36 88888.00 2018-12-07 13:35:38.409 341 11484.61 122.93 56807.33 88888.00 2018-12-07 13:35:38.909 341 11484.57 122.90 56807.29 88888.00 2018-12-07 13:35:39.409 341 11484.56 122.85 56807.16 88888.00 2018-12-07 13:35:39.909 341 11484.38 122.81 56807.02 88888.00 2018-12-07 13:35:40.409 341 11484.28 122.80 56806.88 88888.00 2018-12-07 13:35:40.909 341 11484.21 122.77 56806.71 88888.00 2018-12-07 13:35:41.409 341 11484.07 122.75 56806.47 88888.00 2018-12-07 13:35:41.909 341 11484.05 122.79 56806.25 88888.00 2018-12-07 13:35:42.409 341 11484.00 122.80 56806.08 88888.00 2018-12-07 13:35:42.909 341 11483.99 122.84 56805.98 88888.00 2018-12-07 13:35:43.409 341 11484.05 122.86 56805.85 88888.00 2018-12-07 13:35:43.909 341 11484.01 122.88 56805.68 88888.00 2018-12-07 13:35:44.409 341 11483.98 122.93 56805.66 88888.00 2018-12-07 13:35:44.909 341 11484.05 122.94 56805.60 88888.00 2018-12-07 13:35:45.409 341 11484.03 123.04 56805.54 88888.00 2018-12-07 13:35:45.909 341 11484.01 123.18 56805.55 88888.00 2018-12-07 13:35:46.409 341 11484.17 123.26 56805.60 88888.00 2018-12-07 13:35:46.909 341 11484.24 123.33 56805.62 88888.00 2018-12-07 13:35:47.409 341 11484.31 123.38 56805.70 88888.00 2018-12-07 13:35:47.909 341 11484.38 123.45 56805.85 88888.00 2018-12-07 13:35:48.409 341 11484.45 123.48 56806.01 88888.00 2018-12-07 13:35:48.909 341 11484.41 123.56 56806.21 88888.00 2018-12-07 13:35:49.409 341 11484.48 123.67 56806.45 88888.00 2018-12-07 13:35:49.909 341 11484.51 123.75 56806.71 88888.00 2018-12-07 13:35:50.409 341 11484.45 123.75 56806.90 88888.00 2018-12-07 13:35:50.909 341 11484.42 123.77 56807.20 88888.00 2018-12-07 13:35:51.409 341 11484.38 123.76 56807.37 88888.00 2018-12-07 13:35:52.409 341 11484.29 123.89 56807.79 88888.00 2018-12-07 13:35:52.909 341 11484.24 123.92 56808.02 88888.00 2018-12-07 13:35:53.409 341 11484.10 123.94 56808.17 88888.00 2018-12-07 13:35:53.909 341 11484.03 124.01 56808.32 88888.00 2018-12-07 13:35:54.409 341 11483.94 124.00 56808.44 88888.00 2018-12-07 13:35:54.909 341 11483.80 124.03 56808.53 88888.00 2018-12-07 13:35:55.409 341 11483.75 124.08 56808.52 88888.00 2018-12-07 13:35:55.909 341 11483.64 123.99 56808.46 88888.00 2018-12-07 13:35:56.409 341 11483.51 123.96 56808.37 88888.00 2018-12-07 13:35:56.909 341 11483.52 124.02 56808.26 88888.00 2018-12-07 13:35:57.409 341 11483.46 124.00 56808.11 88888.00 2018-12-07 13:35:57.909 341 11483.40 123.99 56807.94 88888.00 2018-12-07 13:35:58.409 341 11483.45 124.02 56807.73 88888.00 2018-12-07 13:35:58.909 341 11483.37 124.07 56807.52 88888.00 2018-12-07 13:35:59.409 341 11483.36 124.10 56807.27 88888.00 2018-12-07 13:35:59.909 341 11483.46 124.13 56806.99 88888.00 2018-12-07 13:36:00.409 341 11483.48 124.07 56806.70 88888.00 2018-12-07 13:36:00.909 341 11483.54 124.04 56806.44 88888.00 2018-12-07 13:36:01.409 341 11483.69 124.08 56806.21 88888.00 2018-12-07 13:36:01.909 341 11483.75 124.09 56805.98 88888.00 2018-12-07 13:36:02.409 341 11483.84 124.13 56805.82 88888.00 2018-12-07 13:36:02.909 341 11484.00 124.14 56805.73 88888.00 2018-12-07 13:36:03.409 341 11484.14 124.20 56805.61 88888.00 2018-12-07 13:36:03.909 341 11484.28 124.28 56805.60 88888.00 2018-12-07 13:36:04.409 341 11484.48 124.37 56805.69 88888.00 2018-12-07 13:36:04.909 341 11484.55 124.38 56805.81 88888.00 2018-12-07 13:36:05.409 341 11484.64 124.47 56806.00 88888.00 2018-12-07 13:36:05.909 341 11484.82 124.57 56806.27 88888.00 2018-12-07 13:36:06.409 341 11484.85 124.61 56806.58 88888.00 2018-12-07 13:36:06.909 341 11484.94 124.69 56806.92 88888.00 2018-12-07 13:36:07.409 341 11485.12 124.77 56807.27 88888.00 2018-12-07 13:36:07.909 341 11485.11 124.82 56807.55 88888.00 2018-12-07 13:36:08.409 341 11485.08 124.92 56807.87 88888.00 2018-12-07 13:36:08.909 341 11485.18 125.03 56808.23 88888.00 2018-12-07 13:36:09.409 341 11485.19 125.02 56808.49 88888.00 2018-12-07 13:36:09.909 341 11485.18 125.10 56808.82 88888.00 2018-12-07 13:36:10.409 341 11485.23 125.22 56809.16 88888.00 2018-12-07 13:36:10.909 341 11485.13 125.25 56809.34 88888.00 2018-12-07 13:36:11.409 341 11485.07 125.29 56809.59 88888.00 2018-12-07 13:36:11.909 341 11485.12 125.29 56809.75 88888.00 2018-12-07 13:36:12.410 341 11485.03 125.30 56809.88 88888.00 2018-12-07 13:36:12.910 341 11484.91 125.37 56810.06 88888.00 2018-12-07 13:36:13.410 341 11484.87 125.44 56810.13 88888.00 2018-12-07 13:36:13.910 341 11484.73 125.47 56810.07 88888.00 2018-12-07 13:36:14.410 341 11484.59 125.53 56810.01 88888.00 2018-12-07 13:36:14.910 341 11484.61 125.50 56810.01 88888.00 2018-12-07 13:36:15.410 341 11484.49 125.51 56809.93 88888.00 2018-12-07 13:36:15.910 341 11484.43 125.47 56809.78 88888.00 2018-12-07 13:36:16.410 341 11484.42 125.47 56809.66 88888.00 2018-12-07 13:36:16.910 341 11484.31 125.46 56809.48 88888.00 2018-12-07 13:36:17.410 341 11484.26 125.47 56809.23 88888.00 2018-12-07 13:36:17.910 341 11484.29 125.40 56808.94 88888.00 2018-12-07 13:36:18.410 341 11484.20 125.36 56808.69 88888.00 2018-12-07 13:36:18.910 341 11484.14 125.32 56808.44 88888.00 2018-12-07 13:36:19.410 341 11484.19 125.29 56808.18 88888.00 2018-12-07 13:36:19.910 341 11484.10 125.23 56807.93 88888.00 2018-12-07 13:36:20.410 341 11484.09 125.21 56807.63 88888.00 2018-12-07 13:36:20.910 341 11484.22 125.13 56807.34 88888.00 2018-12-07 13:36:21.410 341 11484.19 125.08 56807.10 88888.00 2018-12-07 13:36:21.910 341 11484.20 124.99 56806.88 88888.00 2018-12-07 13:36:22.410 341 11484.30 124.97 56806.69 88888.00 2018-12-07 13:36:22.910 341 11484.30 124.95 56806.56 88888.00 2018-12-07 13:36:23.410 341 11484.34 124.95 56806.40 88888.00 2018-12-07 13:36:23.910 341 11484.44 124.94 56806.32 88888.00 2018-12-07 13:36:24.410 341 11484.50 124.94 56806.25 88888.00 2018-12-07 13:36:24.910 341 11484.58 124.95 56806.20 88888.00 2018-12-07 13:36:25.410 341 11484.68 124.98 56806.24 88888.00 2018-12-07 13:36:25.910 341 11484.66 124.99 56806.22 88888.00 2018-12-07 13:36:26.410 341 11484.77 125.09 56806.21 88888.00 2018-12-07 13:36:26.910 341 11484.89 125.10 56806.22 88888.00 2018-12-07 13:36:27.410 341 11484.85 125.16 56806.22 88888.00 2018-12-07 13:36:27.910 341 11484.92 125.25 56806.25 88888.00 2018-12-07 13:36:28.410 341 11484.97 125.33 56806.25 88888.00 2018-12-07 13:36:28.910 341 11484.96 125.42 56806.32 88888.00 2018-12-07 13:36:29.410 341 11485.05 125.56 56806.46 88888.00 2018-12-07 13:36:29.910 341 11485.12 125.64 56806.52 88888.00 2018-12-07 13:36:30.410 341 11485.08 125.72 56806.53 88888.00 2018-12-07 13:36:30.910 341 11485.18 125.84 56806.54 88888.00 2018-12-07 13:36:31.410 341 11485.26 125.90 56806.54 88888.00 2018-12-07 13:36:31.910 341 11485.27 125.93 56806.51 88888.00 2018-12-07 13:36:32.410 341 11485.28 126.05 56806.47 88888.00 2018-12-07 13:36:32.910 341 11485.30 126.14 56806.43 88888.00 2018-12-07 13:36:33.410 341 11485.31 126.18 56806.35 88888.00 2018-12-07 13:36:33.910 341 11485.33 126.26 56806.27 88888.00 2018-12-07 13:36:34.410 341 11485.37 126.31 56806.13 88888.00 2018-12-07 13:36:34.910 341 11485.37 126.35 56805.99 88888.00 2018-12-07 13:36:35.410 341 11485.47 126.38 56805.90 88888.00 2018-12-07 13:36:35.910 341 11485.53 126.41 56805.86 88888.00 2018-12-07 13:36:36.410 341 11485.53 126.46 56805.75 88888.00 2018-12-07 13:36:36.910 341 11485.60 126.47 56805.67 88888.00 2018-12-07 13:36:37.410 341 11485.72 126.53 56805.62 88888.00 2018-12-07 13:36:37.910 341 11485.70 126.52 56805.58 88888.00 2018-12-07 13:36:38.410 341 11485.79 126.49 56805.57 88888.00 2018-12-07 13:36:38.910 341 11485.82 126.51 56805.53 88888.00 2018-12-07 13:36:39.410 341 11485.82 126.46 56805.55 88888.00 2018-12-07 13:36:39.910 341 11485.98 126.44 56805.58 88888.00 2018-12-07 13:36:40.410 341 11486.07 126.44 56805.60 88888.00 2018-12-07 13:36:40.910 341 11486.15 126.48 56805.61 88888.00 2018-12-07 13:36:41.410 341 11486.28 126.47 56805.72 88888.00 2018-12-07 13:36:41.910 341 11486.36 126.46 56805.83 88888.00 2018-12-07 13:36:42.410 341 11486.39 126.48 56805.93 88888.00 2018-12-07 13:36:42.910 341 11486.58 126.52 56805.99 88888.00 2018-12-07 13:36:43.910 341 11486.66 126.59 56806.22 88888.00 2018-12-07 13:36:44.410 341 11486.74 126.72 56806.32 88888.00 2018-12-07 13:36:44.910 341 11486.81 126.73 56806.50 88888.00 2018-12-07 13:36:45.410 341 11486.90 126.78 56806.54 88888.00 2018-12-07 13:36:45.910 341 11486.97 126.86 56806.62 88888.00 2018-12-07 13:36:46.410 341 11486.93 126.98 56806.76 88888.00 2018-12-07 13:36:46.910 341 11487.02 127.12 56806.80 88888.00 2018-12-07 13:36:47.410 341 11487.11 127.21 56806.85 88888.00 2018-12-07 13:36:47.910 341 11487.15 127.28 56806.88 88888.00 2018-12-07 13:36:48.410 341 11487.22 127.48 56806.95 88888.00 2018-12-07 13:36:48.910 341 11487.22 127.61 56806.95 88888.00 2018-12-07 13:36:49.410 341 11487.27 127.66 56806.92 88888.00 2018-12-07 13:36:49.910 341 11487.30 127.76 56806.95 88888.00 2018-12-07 13:36:50.410 341 11487.42 127.92 56806.89 88888.00 2018-12-07 13:36:50.910 341 11487.46 128.01 56806.71 88888.00 2018-12-07 13:36:51.910 341 11487.62 128.19 56806.63 88888.00 2018-12-07 13:36:52.410 341 11487.57 128.21 56806.52 88888.00 2018-12-07 13:36:52.910 341 11487.56 128.26 56806.45 88888.00 2018-12-07 13:36:53.910 341 11487.72 128.28 56806.20 88888.00 2018-12-07 13:36:54.410 341 11487.76 128.31 56806.12 88888.00 2018-12-07 13:36:54.910 341 11487.90 128.35 56806.07 88888.00 2018-12-07 13:36:55.410 341 11487.91 128.30 56805.98 88888.00 2018-12-07 13:36:55.910 341 11487.89 128.32 56805.89 88888.00 2018-12-07 13:36:56.410 341 11487.98 128.25 56805.89 88888.00 2018-12-07 13:36:56.910 341 11487.99 128.22 56805.85 88888.00 2018-12-07 13:36:57.410 341 11488.04 128.24 56805.70 88888.00 2018-12-07 13:36:57.910 341 11488.16 128.23 56805.61 88888.00 2018-12-07 13:36:58.410 341 11488.22 128.12 56805.61 88888.00 2018-12-07 13:36:58.910 341 11488.20 128.09 56805.56 88888.00 2018-12-07 13:36:59.410 341 11488.32 128.09 56805.54 88888.00 2018-12-07 13:36:59.910 341 11488.37 128.11 56805.58 88888.00 2018-12-07 13:37:00.410 341 11488.47 128.10 56805.55 88888.00 2018-12-07 13:37:00.910 341 11488.57 128.07 56805.57 88888.00 2018-12-07 13:37:01.410 341 11488.58 128.07 56805.50 88888.00 2018-12-07 13:37:01.910 341 11488.66 128.10 56805.42 88888.00 2018-12-07 13:37:02.410 341 11488.83 128.14 56805.43 88888.00 2018-12-07 13:37:02.910 341 11488.87 128.11 56805.40 88888.00 2018-12-07 13:37:03.410 341 11488.93 128.10 56805.42 88888.00 2018-12-07 13:37:03.910 341 11489.09 128.12 56805.37 88888.00 2018-12-07 13:37:04.410 341 11489.11 128.15 56805.35 88888.00 2018-12-07 13:37:04.910 341 11489.23 128.16 56805.30 88888.00 2018-12-07 13:37:05.410 341 11489.38 128.14 56805.35 88888.00 2018-12-07 13:37:05.910 341 11489.43 128.17 56805.34 88888.00 2018-12-07 13:37:06.410 341 11489.50 128.23 56805.31 88888.00 2018-12-07 13:37:06.910 341 11489.57 128.24 56805.29 88888.00 2018-12-07 13:37:07.410 341 11489.66 128.30 56805.23 88888.00 2018-12-07 13:37:07.910 341 11489.71 128.36 56805.26 88888.00 2018-12-07 13:37:08.410 341 11489.79 128.36 56805.24 88888.00 2018-12-07 13:37:08.910 341 11489.84 128.32 56805.19 88888.00 2018-12-07 13:37:09.410 341 11489.90 128.42 56805.23 88888.00 2018-12-07 13:37:09.910 341 11490.04 128.42 56805.21 88888.00 2018-12-07 13:37:10.410 341 11490.01 128.42 56805.10 88888.00 2018-12-07 13:37:10.910 341 11489.97 128.44 56805.02 88888.00 2018-12-07 13:37:11.410 341 11490.06 128.42 56804.92 88888.00 2018-12-07 13:37:11.910 341 11490.05 128.37 56804.79 88888.00 2018-12-07 13:37:12.410 341 11490.01 128.41 56804.67 88888.00 2018-12-07 13:37:12.910 341 11490.08 128.38 56804.57 88888.00 2018-12-07 13:37:13.410 341 11489.98 128.39 56804.44 88888.00 2018-12-07 13:37:13.910 341 11489.93 128.42 56804.26 88888.00 2018-12-07 13:37:14.410 341 11489.94 128.37 56804.13 88888.00 2018-12-07 13:37:14.910 341 11489.87 128.32 56803.99 88888.00 2018-12-07 13:37:15.410 341 11489.85 128.30 56803.82 88888.00 2018-12-07 13:37:15.910 341 11489.83 128.23 56803.63 88888.00 2018-12-07 13:37:16.410 341 11489.73 128.18 56803.49 88888.00 2018-12-07 13:37:16.910 341 11489.70 128.18 56803.38 88888.00 2018-12-07 13:37:17.410 341 11489.68 128.12 56803.25 88888.00 2018-12-07 13:37:17.910 341 11489.62 128.10 56803.14 88888.00 2018-12-07 13:37:18.410 341 11489.57 128.08 56803.05 88888.00 2018-12-07 13:37:18.910 341 11489.63 128.03 56802.97 88888.00 2018-12-07 13:37:19.410 341 11489.56 128.02 56802.98 88888.00 2018-12-07 13:37:19.910 341 11489.55 128.05 56803.00 88888.00 2018-12-07 13:37:20.410 341 11489.64 128.05 56802.99 88888.00 2018-12-07 13:37:20.910 341 11489.70 128.03 56803.01 88888.00 2018-12-07 13:37:21.410 341 11489.82 128.05 56803.09 88888.00 2018-12-07 13:37:21.910 341 11489.98 128.05 56803.16 88888.00 2018-12-07 13:37:22.410 341 11490.05 128.10 56803.32 88888.00 2018-12-07 13:37:22.910 341 11490.25 128.16 56803.50 88888.00 2018-12-07 13:37:23.410 341 11490.46 128.18 56803.65 88888.00 2018-12-07 13:37:23.910 341 11490.59 128.30 56803.87 88888.00 2018-12-07 13:37:24.410 341 11490.72 128.41 56804.08 88888.00 2018-12-07 13:37:25.410 341 11491.05 128.57 56804.52 88888.00 2018-12-07 13:37:25.910 341 11491.19 128.60 56804.80 88888.00 2018-12-07 13:37:26.410 341 11491.28 128.63 56804.99 88888.00 2018-12-07 13:37:26.910 341 11491.35 128.73 56805.17 88888.00 2018-12-07 13:37:27.410 341 11491.51 128.78 56805.37 88888.00 2018-12-07 13:37:27.910 341 11491.58 128.83 56805.57 88888.00 2018-12-07 13:37:28.410 341 11491.58 128.83 56805.69 88888.00 2018-12-07 13:37:28.910 341 11491.59 128.84 56805.79 88888.00 2018-12-07 13:37:29.410 341 11491.60 128.80 56805.86 88888.00 2018-12-07 13:37:29.910 341 11491.51 128.80 56806.00 88888.00 2018-12-07 13:37:30.410 341 11491.47 128.84 56806.07 88888.00 2018-12-07 13:37:30.910 341 11491.43 128.83 56806.09 88888.00 2018-12-07 13:37:31.410 341 11491.31 128.84 56806.11 88888.00 2018-12-07 13:37:31.910 341 11491.23 128.83 56806.15 88888.00 2018-12-07 13:37:32.410 341 11491.17 128.77 56806.02 88888.00 2018-12-07 13:37:32.910 341 11491.02 128.75 56805.88 88888.00 2018-12-07 13:37:33.410 341 11491.02 128.70 56805.80 88888.00 2018-12-07 13:37:33.910 341 11491.01 128.64 56805.67 88888.00 2018-12-07 13:37:34.410 341 11490.93 128.58 56805.51 88888.00 2018-12-07 13:37:34.910 341 11490.88 128.53 56805.41 88888.00 2018-12-07 13:37:35.410 341 11490.84 128.49 56805.30 88888.00 2018-12-07 13:37:35.910 341 11490.77 128.50 56805.21 88888.00 2018-12-07 13:37:36.410 341 11490.86 128.41 56805.12 88888.00 2018-12-07 13:37:36.910 341 11490.93 128.34 56805.06 88888.00 2018-12-07 13:37:37.410 341 11490.88 128.37 56805.06 88888.00 2018-12-07 13:37:37.910 341 11490.94 128.36 56805.04 88888.00 2018-12-07 13:37:38.410 341 11490.96 128.35 56805.04 88888.00 2018-12-07 13:37:38.910 341 11490.91 128.31 56805.08 88888.00 2018-12-07 13:37:39.410 341 11491.03 128.30 56805.09 88888.00 2018-12-07 13:37:39.910 341 11491.08 128.24 56805.08 88888.00 2018-12-07 13:37:40.410 341 11491.03 128.24 56805.10 88888.00 2018-12-07 13:37:40.910 341 11491.11 128.28 56805.23 88888.00 2018-12-07 13:37:41.410 341 11491.12 128.22 56805.31 88888.00 2018-12-07 13:37:41.910 341 11491.07 128.23 56805.41 88888.00 2018-12-07 13:37:42.410 341 11491.05 128.24 56805.48 88888.00 2018-12-07 13:37:42.910 341 11490.97 128.24 56805.51 88888.00 2018-12-07 13:37:43.410 341 11491.01 128.24 56805.63 88888.00 2018-12-07 13:37:43.910 341 11491.00 128.25 56805.72 88888.00 2018-12-07 13:37:44.410 341 11490.84 128.22 56805.75 88888.00 2018-12-07 13:37:44.910 341 11490.79 128.19 56805.76 88888.00 2018-12-07 13:37:45.410 341 11490.83 128.18 56805.69 88888.00 2018-12-07 13:37:45.910 341 11490.74 128.18 56805.64 88888.00 2018-12-07 13:37:46.410 341 11490.70 128.23 56805.60 88888.00 2018-12-07 13:37:46.910 341 11490.76 128.23 56805.51 88888.00 2018-12-07 13:37:47.410 341 11490.73 128.21 56805.34 88888.00 2018-12-07 13:37:47.910 341 11490.73 128.18 56805.23 88888.00 2018-12-07 13:37:48.410 341 11490.79 128.16 56805.15 88888.00 2018-12-07 13:37:48.910 341 11490.82 128.17 56805.02 88888.00 2018-12-07 13:37:49.410 341 11490.90 128.24 56804.90 88888.00 2018-12-07 13:37:49.910 341 11491.08 128.28 56804.78 88888.00 2018-12-07 13:37:50.410 341 11491.10 128.25 56804.67 88888.00 2018-12-07 13:37:50.910 341 11491.19 128.26 56804.58 88888.00 2018-12-07 13:37:51.410 341 11491.25 128.36 56804.54 88888.00 2018-12-07 13:37:51.910 341 11491.30 128.35 56804.55 88888.00 2018-12-07 13:37:52.410 341 11491.42 128.39 56804.63 88888.00 2018-12-07 13:37:52.910 341 11491.59 128.43 56804.76 88888.00 2018-12-07 13:37:53.410 341 11491.65 128.43 56804.87 88888.00 2018-12-07 13:37:53.910 341 11491.78 128.44 56805.03 88888.00 2018-12-07 13:37:54.410 341 11491.89 128.52 56805.25 88888.00 2018-12-07 13:37:54.910 341 11491.95 128.55 56805.50 88888.00 2018-12-07 13:37:55.410 341 11491.99 128.57 56805.86 88888.00 2018-12-07 13:37:55.910 341 11492.08 128.55 56806.12 88888.00 2018-12-07 13:37:56.410 341 11492.01 128.59 56806.46 88888.00 2018-12-07 13:37:56.910 341 11491.93 128.63 56806.85 88888.00 2018-12-07 13:37:57.410 341 11491.92 128.63 56807.15 88888.00 2018-12-07 13:37:57.910 341 11491.78 128.63 56807.44 88888.00 2018-12-07 13:37:58.410 341 11491.70 128.65 56807.73 88888.00 2018-12-07 13:37:58.910 341 11491.67 128.69 56808.01 88888.00 2018-12-07 13:37:59.410 341 11491.52 128.72 56808.29 88888.00 2018-12-07 13:37:59.910 341 11491.40 128.78 56808.53 88888.00 2018-12-07 13:38:00.410 341 11491.30 128.77 56808.74 88888.00 2018-12-07 13:38:00.910 341 11491.16 128.79 56808.94 88888.00 2018-12-07 13:38:01.410 341 11491.01 128.89 56809.01 88888.00 2018-12-07 13:38:01.910 341 11490.96 128.84 56809.13 88888.00 2018-12-07 13:38:02.410 341 11490.82 128.82 56809.25 88888.00 2018-12-07 13:38:02.910 341 11490.73 128.84 56809.27 88888.00 2018-12-07 13:38:03.410 341 11490.75 128.85 56809.17 88888.00 2018-12-07 13:38:03.910 341 11490.63 128.80 56809.03 88888.00 2018-12-07 13:38:04.410 341 11490.60 128.77 56808.97 88888.00 2018-12-07 13:38:04.910 341 11490.63 128.72 56808.85 88888.00 2018-12-07 13:38:05.410 341 11490.62 128.70 56808.74 88888.00 2018-12-07 13:38:05.910 341 11490.60 128.66 56808.57 88888.00 2018-12-07 13:38:06.910 341 11490.48 128.59 56808.32 88888.00 2018-12-07 13:38:07.410 341 11490.50 128.56 56808.16 88888.00 2018-12-07 13:38:07.910 341 11490.56 128.52 56808.07 88888.00 2018-12-07 13:38:08.410 341 11490.48 128.52 56807.98 88888.00 2018-12-07 13:38:08.910 341 11490.52 128.55 56807.86 88888.00 2018-12-07 13:38:09.410 341 11490.55 128.56 56807.73 88888.00 2018-12-07 13:38:09.910 341 11490.54 128.58 56807.63 88888.00 2018-12-07 13:38:10.410 341 11490.55 128.63 56807.55 88888.00 2018-12-07 13:38:10.910 341 11490.57 128.63 56807.50 88888.00 2018-12-07 13:38:11.410 341 11490.48 128.65 56807.41 88888.00 2018-12-07 13:38:11.910 341 11490.48 128.66 56807.41 88888.00 2018-12-07 13:38:12.410 341 11490.49 128.71 56807.42 88888.00 2018-12-07 13:38:12.910 341 11490.41 128.76 56807.39 88888.00 2018-12-07 13:38:13.410 341 11490.42 128.83 56807.46 88888.00 2018-12-07 13:38:13.910 341 11490.40 128.84 56807.49 88888.00 2018-12-07 13:38:14.410 341 11490.32 128.91 56807.49 88888.00 2018-12-07 13:38:14.910 341 11490.28 128.96 56807.60 88888.00 2018-12-07 13:38:15.410 341 11490.21 128.94 56807.69 88888.00 2018-12-07 13:38:15.910 341 11490.11 128.98 56807.76 88888.00 2018-12-07 13:38:16.410 341 11490.08 129.03 56807.80 88888.00 2018-12-07 13:38:16.911 341 11490.01 129.05 56807.86 88888.00 2018-12-07 13:38:17.411 341 11489.86 129.10 56807.95 88888.00 2018-12-07 13:38:17.911 341 11489.83 129.11 56808.04 88888.00 2018-12-07 13:38:18.411 341 11489.83 129.07 56808.06 88888.00 2018-12-07 13:38:18.911 341 11489.76 129.05 56808.07 88888.00 2018-12-07 13:38:19.411 341 11489.78 129.10 56808.13 88888.00 2018-12-07 13:38:19.911 341 11489.78 129.09 56808.18 88888.00 2018-12-07 13:38:20.411 341 11489.75 129.05 56808.18 88888.00 2018-12-07 13:38:20.911 341 11489.82 129.09 56808.25 88888.00 2018-12-07 13:38:21.411 341 11489.83 129.03 56808.31 88888.00 2018-12-07 13:38:21.911 341 11489.78 129.00 56808.38 88888.00 2018-12-07 13:38:22.411 341 11489.76 129.00 56808.44 88888.00 2018-12-07 13:38:22.911 341 11489.79 128.96 56808.48 88888.00 2018-12-07 13:38:23.411 341 11489.79 128.94 56808.50 88888.00 2018-12-07 13:38:23.911 341 11489.86 128.90 56808.51 88888.00 2018-12-07 13:38:24.411 341 11489.84 128.79 56808.49 88888.00 2018-12-07 13:38:24.911 341 11489.73 128.82 56808.55 88888.00 2018-12-07 13:38:25.411 341 11489.82 128.84 56808.65 88888.00 2018-12-07 13:38:25.911 341 11489.83 128.80 56808.72 88888.00 2018-12-07 13:38:26.411 341 11489.79 128.79 56808.82 88888.00 2018-12-07 13:38:26.911 341 11489.86 128.82 56808.84 88888.00 2018-12-07 13:38:27.411 341 11489.86 128.87 56808.91 88888.00 2018-12-07 13:38:27.911 341 11489.79 128.92 56809.06 88888.00 2018-12-07 13:38:28.411 341 11489.85 128.93 56809.27 88888.00 2018-12-07 13:38:28.911 341 11489.78 128.94 56809.47 88888.00 2018-12-07 13:38:29.411 341 11489.73 129.02 56809.64 88888.00 2018-12-07 13:38:29.911 341 11489.72 129.05 56809.83 88888.00 2018-12-07 13:38:30.411 341 11489.64 129.05 56810.00 88888.00 2018-12-07 13:38:30.911 341 11489.49 129.16 56810.28 88888.00 2018-12-07 13:38:31.411 341 11489.49 129.23 56810.51 88888.00 2018-12-07 13:38:31.911 341 11489.38 129.21 56810.70 88888.00 2018-12-07 13:38:32.411 341 11489.22 129.24 56810.89 88888.00 2018-12-07 13:38:32.911 341 11489.15 129.25 56811.12 88888.00 2018-12-07 13:38:33.411 341 11489.00 129.21 56811.34 88888.00 2018-12-07 13:38:33.911 341 11488.79 129.28 56811.55 88888.00 2018-12-07 13:38:34.411 341 11488.71 129.36 56811.80 88888.00 2018-12-07 13:38:34.911 341 11488.52 129.36 56811.99 88888.00 2018-12-07 13:38:35.411 341 11488.41 129.38 56812.14 88888.00 2018-12-07 13:38:35.911 341 11488.36 129.40 56812.24 88888.00 2018-12-07 13:38:36.411 341 11488.16 129.38 56812.29 88888.00 2018-12-07 13:38:36.911 341 11488.03 129.44 56812.36 88888.00 2018-12-07 13:38:37.411 341 11488.04 129.44 56812.42 88888.00 2018-12-07 13:38:37.911 341 11487.92 129.40 56812.43 88888.00 2018-12-07 13:38:38.411 341 11487.87 129.40 56812.42 88888.00 2018-12-07 13:38:38.911 341 11487.82 129.41 56812.34 88888.00 2018-12-07 13:38:39.411 341 11487.76 129.37 56812.27 88888.00 2018-12-07 13:38:39.911 341 11487.79 129.39 56812.17 88888.00 2018-12-07 13:38:40.411 341 11487.85 129.40 56812.01 88888.00 2018-12-07 13:38:40.911 341 11487.85 129.38 56811.93 88888.00 2018-12-07 13:38:41.411 341 11487.90 129.40 56811.80 88888.00 2018-12-07 13:38:41.911 341 11488.04 129.39 56811.67 88888.00 2018-12-07 13:38:42.411 341 11488.03 129.33 56811.54 88888.00 2018-12-07 13:38:42.911 341 11488.06 129.38 56811.37 88888.00 2018-12-07 13:38:43.411 341 11488.16 129.36 56811.22 88888.00 2018-12-07 13:38:43.911 341 11488.16 129.36 56811.10 88888.00 2018-12-07 13:38:44.411 341 11488.23 129.43 56811.09 88888.00 2018-12-07 13:38:44.911 341 11488.32 129.45 56811.02 88888.00 2018-12-07 13:38:45.411 341 11488.27 129.43 56811.02 88888.00 2018-12-07 13:38:45.911 341 11488.30 129.40 56811.00 88888.00 2018-12-07 13:38:46.411 341 11488.34 129.40 56811.01 88888.00 2018-12-07 13:38:46.911 341 11488.30 129.38 56811.02 88888.00 2018-12-07 13:38:47.411 341 11488.30 129.36 56811.09 88888.00 2018-12-07 13:38:47.911 341 11488.31 129.38 56811.14 88888.00 2018-12-07 13:38:48.411 341 11488.25 129.43 56811.26 88888.00 2018-12-07 13:38:48.911 341 11488.27 129.44 56811.28 88888.00 2018-12-07 13:38:49.411 341 11488.31 129.38 56811.26 88888.00 2018-12-07 13:38:49.911 341 11488.23 129.38 56811.35 88888.00 2018-12-07 13:38:50.411 341 11488.27 129.43 56811.40 88888.00 2018-12-07 13:38:50.911 341 11488.33 129.41 56811.45 88888.00 2018-12-07 13:38:51.411 341 11488.31 129.39 56811.42 88888.00 2018-12-07 13:38:51.911 341 11488.37 129.40 56811.47 88888.00 2018-12-07 13:38:52.411 341 11488.41 129.39 56811.47 88888.00 2018-12-07 13:38:52.911 341 11488.40 129.37 56811.58 88888.00 2018-12-07 13:38:53.411 341 11488.38 129.39 56811.65 88888.00 2018-12-07 13:38:53.911 341 11488.36 129.39 56811.66 88888.00 2018-12-07 13:38:54.411 341 11488.33 129.39 56811.72 88888.00 2018-12-07 13:38:54.911 341 11488.31 129.41 56811.77 88888.00 2018-12-07 13:38:55.411 341 11488.30 129.45 56811.78 88888.00 2018-12-07 13:38:55.911 341 11488.23 129.48 56811.80 88888.00 2018-12-07 13:38:56.411 341 11488.20 129.54 56811.91 88888.00 2018-12-07 13:38:56.911 341 11488.16 129.55 56811.92 88888.00 2018-12-07 13:38:57.411 341 11488.08 129.64 56811.84 88888.00 2018-12-07 13:38:58.411 341 11487.95 129.71 56811.64 88888.00 2018-12-07 13:38:58.911 341 11487.77 129.77 56811.58 88888.00 2018-12-07 13:38:59.411 341 11487.72 129.85 56811.48 88888.00 2018-12-07 13:38:59.911 341 11487.64 129.87 56811.27 88888.00 2018-12-07 13:39:00.411 341 11487.54 129.85 56811.10 88888.00 2018-12-07 13:39:00.911 341 11487.54 129.89 56810.82 88888.00 2018-12-07 13:39:01.411 341 11487.46 129.94 56810.54 88888.00 2018-12-07 13:39:01.911 341 11487.37 129.99 56810.30 88888.00 2018-12-07 13:39:02.411 341 11487.39 130.07 56810.09 88888.00 2018-12-07 13:39:02.911 341 11487.40 130.08 56809.83 88888.00 2018-12-07 13:39:03.411 341 11487.43 130.08 56809.60 88888.00 2018-12-07 13:39:03.911 341 11487.49 130.13 56809.45 88888.00 2018-12-07 13:39:04.411 341 11487.44 130.15 56809.29 88888.00 2018-12-07 13:39:04.911 341 11487.42 130.15 56809.16 88888.00 2018-12-07 13:39:05.411 341 11487.51 130.13 56809.00 88888.00 2018-12-07 13:39:05.911 341 11487.54 130.15 56808.82 88888.00 2018-12-07 13:39:06.411 341 11487.57 130.21 56808.71 88888.00 2018-12-07 13:39:06.911 341 11487.75 130.19 56808.56 88888.00 2018-12-07 13:39:07.411 341 11487.81 130.13 56808.45 88888.00 2018-12-07 13:39:07.911 341 11487.85 130.13 56808.42 88888.00 2018-12-07 13:39:08.411 341 11488.04 130.16 56808.29 88888.00 2018-12-07 13:39:08.911 341 11488.13 130.13 56808.24 88888.00 2018-12-07 13:39:09.411 341 11488.20 130.09 56808.14 88888.00 2018-12-07 13:39:09.911 341 11488.40 130.13 56808.05 88888.00 2018-12-07 13:39:10.411 341 11488.55 130.01 56807.94 88888.00 2018-12-07 13:39:10.911 341 11488.62 129.95 56807.91 88888.00 2018-12-07 13:39:11.411 341 11488.79 129.93 56807.88 88888.00 2018-12-07 13:39:11.911 341 11488.87 129.82 56807.88 88888.00 2018-12-07 13:39:12.411 341 11488.92 129.81 56807.88 88888.00 2018-12-07 13:39:12.911 341 11489.06 129.79 56807.86 88888.00 2018-12-07 13:39:13.411 341 11489.13 129.73 56807.84 88888.00 2018-12-07 13:39:13.911 341 11489.17 129.67 56807.87 88888.00 2018-12-07 13:39:14.411 341 11489.23 129.60 56807.93 88888.00 2018-12-07 13:39:14.911 341 11489.20 129.51 56807.86 88888.00 2018-12-07 13:39:15.411 341 11489.22 129.51 56807.92 88888.00 2018-12-07 13:39:15.911 341 11489.30 129.43 56807.97 88888.00 2018-12-07 13:39:16.411 341 11489.24 129.39 56807.97 88888.00 2018-12-07 13:39:16.911 341 11489.23 129.31 56808.00 88888.00 2018-12-07 13:39:17.411 341 11489.27 129.31 56808.00 88888.00 2018-12-07 13:39:17.911 341 11489.15 129.28 56808.01 88888.00 2018-12-07 13:39:18.411 341 11489.15 129.30 56808.06 88888.00 2018-12-07 13:39:18.911 341 11489.18 129.21 56808.13 88888.00 2018-12-07 13:39:19.411 341 11489.09 129.27 56808.17 88888.00 2018-12-07 13:39:19.911 341 11489.09 129.31 56808.24 88888.00 2018-12-07 13:39:20.411 341 11489.02 129.31 56808.26 88888.00 2018-12-07 13:39:20.911 341 11488.88 129.37 56808.33 88888.00 2018-12-07 13:39:21.411 341 11488.86 129.48 56808.34 88888.00 2018-12-07 13:39:21.911 341 11488.90 129.54 56808.29 88888.00 2018-12-07 13:39:22.411 341 11488.92 129.59 56808.25 88888.00 2018-12-07 13:39:22.911 341 11488.83 129.61 56808.23 88888.00 2018-12-07 13:39:23.411 341 11488.87 129.65 56808.23 88888.00 2018-12-07 13:39:23.911 341 11488.80 129.74 56808.23 88888.00 2018-12-07 13:39:24.411 341 11488.76 129.85 56808.07 88888.00 2018-12-07 13:39:24.911 341 11488.82 129.93 56807.99 88888.00 2018-12-07 13:39:25.411 341 11488.80 130.05 56807.94 88888.00 2018-12-07 13:39:25.911 341 11488.85 130.13 56807.88 88888.00 2018-12-07 13:39:26.411 341 11488.92 130.14 56807.85 88888.00 2018-12-07 13:39:26.911 341 11488.90 130.21 56807.76 88888.00 2018-12-07 13:39:27.411 341 11488.96 130.32 56807.73 88888.00 2018-12-07 13:39:27.911 341 11489.06 130.36 56807.73 88888.00 2018-12-07 13:39:28.411 341 11489.02 130.43 56807.71 88888.00 2018-12-07 13:39:28.911 341 11489.07 130.56 56807.71 88888.00 2018-12-07 13:39:29.911 341 11489.18 130.67 56807.69 88888.00 2018-12-07 13:39:30.411 341 11489.21 130.72 56807.76 88888.00 2018-12-07 13:39:30.911 341 11489.24 130.69 56807.72 88888.00 2018-12-07 13:39:31.411 341 11489.21 130.74 56807.72 88888.00 2018-12-07 13:39:31.911 341 11489.21 130.81 56807.75 88888.00 2018-12-07 13:39:32.411 341 11489.28 130.80 56807.74 88888.00 2018-12-07 13:39:32.911 341 11489.20 130.82 56807.71 88888.00 2018-12-07 13:39:33.411 341 11489.18 130.84 56807.69 88888.00 2018-12-07 13:39:33.911 341 11489.22 130.89 56807.55 88888.00 2018-12-07 13:39:34.411 341 11489.14 130.87 56807.43 88888.00 2018-12-07 13:39:34.911 341 11489.13 130.88 56807.37 88888.00 2018-12-07 13:39:35.411 341 11489.15 130.90 56807.25 88888.00 2018-12-07 13:39:35.911 341 11489.09 130.88 56807.08 88888.00 2018-12-07 13:39:36.411 341 11489.13 130.89 56806.92 88888.00 2018-12-07 13:39:36.911 341 11489.20 130.90 56806.77 88888.00 2018-12-07 13:39:37.411 341 11489.15 130.90 56806.63 88888.00 2018-12-07 13:39:37.911 341 11489.22 130.95 56806.44 88888.00 2018-12-07 13:39:38.411 341 11489.35 130.91 56806.21 88888.00 2018-12-07 13:39:38.911 341 11489.42 130.93 56806.02 88888.00 2018-12-07 13:39:39.911 341 11489.70 130.94 56805.75 88888.00 2018-12-07 13:39:40.411 341 11489.75 130.96 56805.61 88888.00 2018-12-07 13:39:40.911 341 11489.89 131.02 56805.45 88888.00 2018-12-07 13:39:41.411 341 11490.13 131.02 56805.35 88888.00 2018-12-07 13:39:41.911 341 11490.31 131.07 56805.23 88888.00 2018-12-07 13:39:42.411 341 11490.42 131.11 56805.11 88888.00 2018-12-07 13:39:42.911 341 11490.61 131.15 56805.09 88888.00 2018-12-07 13:39:43.411 341 11490.69 131.18 56805.03 88888.00 2018-12-07 13:39:43.911 341 11490.79 131.20 56804.99 88888.00 2018-12-07 13:39:44.411 341 11491.01 131.22 56804.93 88888.00 2018-12-07 13:39:44.911 341 11491.07 131.21 56804.91 88888.00 2018-12-07 13:39:45.411 341 11491.18 131.23 56804.87 88888.00 2018-12-07 13:39:45.911 341 11491.35 131.17 56804.79 88888.00 2018-12-07 13:39:46.411 341 11491.44 131.11 56804.73 88888.00 2018-12-07 13:39:46.911 341 11491.50 131.14 56804.79 88888.00 2018-12-07 13:39:47.411 341 11491.57 131.08 56804.81 88888.00 2018-12-07 13:39:47.911 341 11491.56 131.01 56804.87 88888.00 2018-12-07 13:39:48.411 341 11491.58 131.01 56804.93 88888.00 2018-12-07 13:39:48.911 341 11491.65 131.00 56804.92 88888.00 2018-12-07 13:39:49.411 341 11491.64 130.96 56804.95 88888.00 2018-12-07 13:39:49.911 341 11491.66 130.97 56804.87 88888.00 2018-12-07 13:39:50.411 341 11491.70 131.01 56804.83 88888.00 2018-12-07 13:39:50.911 341 11491.65 131.06 56804.81 88888.00 2018-12-07 13:39:51.411 341 11491.67 131.06 56804.85 88888.00 2018-12-07 13:39:51.911 341 11491.67 131.03 56804.84 88888.00 2018-12-07 13:39:52.411 341 11491.63 131.04 56804.83 88888.00 2018-12-07 13:39:52.911 341 11491.63 131.03 56804.84 88888.00 2018-12-07 13:39:53.411 341 11491.60 130.98 56804.86 88888.00 2018-12-07 13:39:53.911 341 11491.52 130.98 56804.84 88888.00 2018-12-07 13:39:54.411 341 11491.51 130.94 56804.83 88888.00 2018-12-07 13:39:54.911 341 11491.47 130.90 56804.77 88888.00 2018-12-07 13:39:55.411 341 11491.36 130.93 56804.79 88888.00 2018-12-07 13:39:55.911 341 11491.38 130.94 56804.78 88888.00 2018-12-07 13:39:56.411 341 11491.38 130.97 56804.80 88888.00 2018-12-07 13:39:56.911 341 11491.28 131.00 56804.84 88888.00 2018-12-07 13:39:57.411 341 11491.37 130.97 56804.84 88888.00 2018-12-07 13:39:57.911 341 11491.40 130.93 56804.85 88888.00 2018-12-07 13:39:58.411 341 11491.38 130.95 56804.89 88888.00 2018-12-07 13:39:58.911 341 11491.44 130.95 56804.90 88888.00 2018-12-07 13:39:59.411 341 11491.42 130.88 56804.77 88888.00 2018-12-07 13:39:59.911 341 11491.42 130.87 56804.80 88888.00 2018-12-07 13:40:00.411 341 11491.56 130.91 56804.76 88888.00 2018-12-07 13:40:00.911 341 11491.60 130.93 56804.64 88888.00 2018-12-07 13:40:01.411 341 11491.63 130.93 56804.63 88888.00 2018-12-07 13:40:01.911 341 11491.74 130.93 56804.65 88888.00 2018-12-07 13:40:02.411 341 11491.79 130.91 56804.60 88888.00 2018-12-07 13:40:02.911 341 11491.86 130.93 56804.55 88888.00 2018-12-07 13:40:03.411 341 11491.99 130.96 56804.55 88888.00 2018-12-07 13:40:03.911 341 11492.02 130.94 56804.52 88888.00 2018-12-07 13:40:04.411 341 11492.11 130.96 56804.47 88888.00 2018-12-07 13:40:04.911 341 11492.21 130.96 56804.47 88888.00 2018-12-07 13:40:05.411 341 11492.26 130.91 56804.46 88888.00 2018-12-07 13:40:05.911 341 11492.25 130.91 56804.42 88888.00 2018-12-07 13:40:06.411 341 11492.32 130.94 56804.46 88888.00 2018-12-07 13:40:06.911 341 11492.32 130.96 56804.49 88888.00 2018-12-07 13:40:07.411 341 11492.32 131.01 56804.51 88888.00 2018-12-07 13:40:07.911 341 11492.40 131.00 56804.57 88888.00 2018-12-07 13:40:08.411 341 11492.35 131.00 56804.66 88888.00 2018-12-07 13:40:08.911 341 11492.29 131.02 56804.80 88888.00 2018-12-07 13:40:09.411 341 11492.32 131.06 56804.92 88888.00 2018-12-07 13:40:09.911 341 11492.27 131.06 56804.98 88888.00 2018-12-07 13:40:10.411 341 11492.22 131.07 56805.10 88888.00 2018-12-07 13:40:11.411 341 11492.13 131.17 56805.35 88888.00 2018-12-07 13:40:11.911 341 11492.01 131.20 56805.43 88888.00 2018-12-07 13:40:12.411 341 11491.97 131.23 56805.56 88888.00 2018-12-07 13:40:12.911 341 11491.82 131.28 56805.70 88888.00 2018-12-07 13:40:13.411 341 11491.71 131.32 56805.86 88888.00 2018-12-07 13:40:13.911 341 11491.68 131.35 56805.99 88888.00 2018-12-07 13:40:14.411 341 11491.54 131.44 56806.07 88888.00 2018-12-07 13:40:14.911 341 11491.46 131.54 56806.18 88888.00 2018-12-07 13:40:15.411 341 11491.45 131.56 56806.24 88888.00 2018-12-07 13:40:15.911 341 11491.38 131.62 56806.34 88888.00 2018-12-07 13:40:16.411 341 11491.35 131.68 56806.40 88888.00 2018-12-07 13:40:16.911 341 11491.33 131.70 56806.39 88888.00 2018-12-07 13:40:17.411 341 11491.24 131.74 56806.39 88888.00 2018-12-07 13:40:17.911 341 11491.22 131.79 56806.44 88888.00 2018-12-07 13:40:18.411 341 11491.24 131.79 56806.46 88888.00 2018-12-07 13:40:18.911 341 11491.11 131.82 56806.41 88888.00 2018-12-07 13:40:19.411 341 11491.12 131.89 56806.46 88888.00 2018-12-07 13:40:19.911 341 11491.11 131.90 56806.44 88888.00 2018-12-07 13:40:20.411 341 11491.04 131.90 56806.39 88888.00 2018-12-07 13:40:20.911 341 11491.09 131.93 56806.33 88888.00 2018-12-07 13:40:21.412 341 11491.17 131.91 56806.25 88888.00 2018-12-07 13:40:21.912 341 11491.11 131.89 56806.15 88888.00 2018-12-07 13:40:22.412 341 11491.17 131.86 56806.00 88888.00 2018-12-07 13:40:22.912 341 11491.32 131.82 56805.82 88888.00 2018-12-07 13:40:23.412 341 11491.29 131.72 56805.66 88888.00 2018-12-07 13:40:23.912 341 11491.33 131.74 56805.51 88888.00 2018-12-07 13:40:24.412 341 11491.49 131.70 56805.34 88888.00 2018-12-07 13:40:24.912 341 11491.52 131.65 56805.19 88888.00 2018-12-07 13:40:25.412 341 11491.67 131.65 56804.99 88888.00 2018-12-07 13:40:25.912 341 11491.74 131.58 56804.77 88888.00 2018-12-07 13:40:26.412 341 11491.75 131.51 56804.68 88888.00 2018-12-07 13:40:26.912 341 11491.98 131.52 56804.64 88888.00 2018-12-07 13:40:27.412 341 11492.13 131.44 56804.58 88888.00 2018-12-07 13:40:27.912 341 11492.18 131.37 56804.57 88888.00 2018-12-07 13:40:28.412 341 11492.33 131.34 56804.53 88888.00 2018-12-07 13:40:28.912 341 11492.47 131.24 56804.53 88888.00 2018-12-07 13:40:29.412 341 11492.49 131.20 56804.48 88888.00 2018-12-07 13:40:29.912 341 11492.72 131.16 56804.47 88888.00 2018-12-07 13:40:30.412 341 11492.79 131.09 56804.58 88888.00 2018-12-07 13:40:30.912 341 11492.77 131.06 56804.71 88888.00 2018-12-07 13:40:31.412 341 11492.85 131.01 56804.84 88888.00 2018-12-07 13:40:31.912 341 11492.89 130.93 56804.98 88888.00 2018-12-07 13:40:32.412 341 11492.85 130.89 56805.18 88888.00 2018-12-07 13:40:32.912 341 11492.89 130.89 56805.37 88888.00 2018-12-07 13:40:33.412 341 11492.85 130.87 56805.57 88888.00 2018-12-07 13:40:33.912 341 11492.72 130.79 56805.73 88888.00 2018-12-07 13:40:34.412 341 11492.68 130.76 56805.94 88888.00 2018-12-07 13:40:34.912 341 11492.55 130.72 56806.18 88888.00 2018-12-07 13:40:35.412 341 11492.34 130.70 56806.38 88888.00 2018-12-07 13:40:35.912 341 11492.29 130.70 56806.56 88888.00 2018-12-07 13:40:36.412 341 11492.20 130.68 56806.65 88888.00 2018-12-07 13:40:36.912 341 11492.04 130.67 56806.76 88888.00 2018-12-07 13:40:37.412 341 11491.97 130.66 56806.83 88888.00 2018-12-07 13:40:37.912 341 11491.80 130.66 56806.86 88888.00 2018-12-07 13:40:38.412 341 11491.64 130.70 56806.84 88888.00 2018-12-07 13:40:38.912 341 11491.57 130.70 56806.77 88888.00 2018-12-07 13:40:39.412 341 11491.51 130.72 56806.65 88888.00 2018-12-07 13:40:39.912 341 11491.51 130.74 56806.49 88888.00 2018-12-07 13:40:40.412 341 11491.61 130.74 56806.27 88888.00 2018-12-07 13:40:40.912 341 11491.68 130.79 56806.08 88888.00 2018-12-07 13:40:41.412 341 11491.77 130.84 56805.93 88888.00 2018-12-07 13:40:41.912 341 11491.92 130.84 56805.72 88888.00 2018-12-07 13:40:42.912 341 11492.20 130.89 56805.28 88888.00 2018-12-07 13:40:43.412 341 11492.42 130.94 56805.12 88888.00 2018-12-07 13:40:43.912 341 11492.55 130.93 56804.92 88888.00 2018-12-07 13:40:44.412 341 11492.68 130.93 56804.73 88888.00 2018-12-07 13:40:44.912 341 11492.91 130.90 56804.58 88888.00 2018-12-07 13:40:45.412 341 11493.02 130.88 56804.46 88888.00 2018-12-07 13:40:45.912 341 11493.10 130.83 56804.31 88888.00 2018-12-07 13:40:46.412 341 11493.28 130.82 56804.19 88888.00 2018-12-07 13:40:46.912 341 11493.38 130.73 56804.18 88888.00 2018-12-07 13:40:47.412 341 11493.37 130.72 56804.14 88888.00 2018-12-07 13:40:47.912 341 11493.51 130.69 56804.12 88888.00 2018-12-07 13:40:48.412 341 11493.46 130.66 56804.16 88888.00 2018-12-07 13:40:48.912 341 11493.45 130.59 56804.27 88888.00 2018-12-07 13:40:49.412 341 11493.54 130.55 56804.33 88888.00 2018-12-07 13:40:49.912 341 11493.45 130.49 56804.41 88888.00 2018-12-07 13:40:50.412 341 11493.41 130.50 56804.47 88888.00 2018-12-07 13:40:50.912 341 11493.43 130.53 56804.60 88888.00 2018-12-07 13:40:51.412 341 11493.31 130.52 56804.72 88888.00 2018-12-07 13:40:51.912 341 11493.18 130.50 56804.77 88888.00 2018-12-07 13:40:52.912 341 11492.99 130.53 56804.87 88888.00 2018-12-07 13:40:53.412 341 11492.91 130.59 56804.85 88888.00 2018-12-07 13:40:53.912 341 11492.92 130.57 56804.89 88888.00 2018-12-07 13:40:54.412 341 11492.86 130.53 56804.91 88888.00 2018-12-07 13:40:54.912 341 11492.75 130.59 56804.93 88888.00 2018-12-07 13:40:55.412 341 11492.75 130.62 56804.95 88888.00 2018-12-07 13:40:55.912 341 11492.65 130.64 56804.99 88888.00 2018-12-07 13:40:56.412 341 11492.64 130.70 56804.96 88888.00 2018-12-07 13:40:56.912 341 11492.60 130.74 56804.89 88888.00 2018-12-07 13:40:57.412 341 11492.49 130.77 56804.87 88888.00 2018-12-07 13:40:57.912 341 11492.50 130.82 56804.93 88888.00 2018-12-07 13:40:58.412 341 11492.61 130.80 56804.95 88888.00 2018-12-07 13:40:58.912 341 11492.58 130.82 56804.95 88888.00 2018-12-07 13:40:59.412 341 11492.61 130.86 56804.98 88888.00 2018-12-07 13:40:59.912 341 11492.65 130.87 56805.02 88888.00 2018-12-07 13:41:00.412 341 11492.68 130.82 56805.03 88888.00 2018-12-07 13:41:00.912 341 11492.70 130.95 56805.03 88888.00 2018-12-07 13:41:01.412 341 11492.81 131.06 56805.15 88888.00 2018-12-07 13:41:01.912 341 11492.83 131.02 56805.17 88888.00 2018-12-07 13:41:02.412 341 11492.85 130.91 56805.22 88888.00 2018-12-07 13:41:02.912 341 11492.91 130.94 56805.32 88888.00 2018-12-07 13:41:03.412 341 11492.86 131.03 56805.35 88888.00 2018-12-07 13:41:03.912 341 11492.89 131.07 56805.29 88888.00 2018-12-07 13:41:04.412 341 11492.96 131.08 56805.26 88888.00 2018-12-07 13:41:04.912 341 11492.93 130.98 56805.18 88888.00 2018-12-07 13:41:05.412 341 11492.88 130.94 56805.18 88888.00 2018-12-07 13:41:05.912 341 11492.89 130.98 56805.18 88888.00 2018-12-07 13:41:06.412 341 11492.76 130.88 56805.18 88888.00 2018-12-07 13:41:06.912 341 11492.72 130.83 56805.08 88888.00 2018-12-07 13:41:07.412 341 11492.64 130.79 56804.98 88888.00 2018-12-07 13:41:07.912 341 11492.51 130.70 56804.98 88888.00 2018-12-07 13:41:08.412 341 11492.44 130.64 56804.87 88888.00 2018-12-07 13:41:08.912 341 11492.34 130.59 56804.78 88888.00 2018-12-07 13:41:09.412 341 11492.16 130.45 56804.73 88888.00 2018-12-07 13:41:09.912 341 11492.11 130.38 56804.70 88888.00 2018-12-07 13:41:10.412 341 11491.99 130.30 56804.63 88888.00 2018-12-07 13:41:10.912 341 11491.92 130.25 56804.61 88888.00 2018-12-07 13:41:11.412 341 11491.88 130.18 56804.55 88888.00 2018-12-07 13:41:11.912 341 11491.82 130.12 56804.54 88888.00 2018-12-07 13:41:12.412 341 11491.66 130.11 56804.46 88888.00 2018-12-07 13:41:12.912 341 11491.63 130.14 56804.53 88888.00 2018-12-07 13:41:13.412 341 11491.58 130.04 56804.53 88888.00 2018-12-07 13:41:14.412 341 11491.51 130.00 56804.46 88888.00 2018-12-07 13:41:14.912 341 11491.46 129.95 56804.42 88888.00 2018-12-07 13:41:15.412 341 11491.36 129.92 56804.39 88888.00 2018-12-07 13:41:15.912 341 11491.36 129.92 56804.35 88888.00 2018-12-07 13:41:16.412 341 11491.31 129.92 56804.29 88888.00 2018-12-07 13:41:16.912 341 11491.22 129.95 56804.26 88888.00 2018-12-07 13:41:17.412 341 11491.25 130.05 56804.32 88888.00 2018-12-07 13:41:17.912 341 11491.23 129.96 56804.27 88888.00 2018-12-07 13:41:18.412 341 11491.15 129.96 56804.20 88888.00 2018-12-07 13:41:18.912 341 11491.21 129.92 56804.06 88888.00 2018-12-07 13:41:19.412 341 11491.11 129.86 56803.96 88888.00 2018-12-07 13:41:19.912 341 11491.14 129.85 56803.83 88888.00 2018-12-07 13:41:20.412 341 11491.21 129.78 56803.67 88888.00 2018-12-07 13:41:20.912 341 11491.21 129.79 56803.50 88888.00 2018-12-07 13:41:21.412 341 11491.26 129.78 56803.23 88888.00 2018-12-07 13:41:21.912 341 11491.36 129.75 56803.00 88888.00 2018-12-07 13:41:22.412 341 11491.39 129.66 56802.80 88888.00 2018-12-07 13:41:22.912 341 11491.47 129.68 56802.59 88888.00 2018-12-07 13:41:23.412 341 11491.65 129.67 56802.36 88888.00 2018-12-07 13:41:23.912 341 11491.72 129.57 56802.15 88888.00 2018-12-07 13:41:24.412 341 11491.67 129.51 56801.96 88888.00 2018-12-07 13:41:24.912 341 11491.74 129.39 56801.73 88888.00 2018-12-07 13:41:25.412 341 11491.85 129.33 56801.56 88888.00 2018-12-07 13:41:25.912 341 11491.98 129.30 56801.44 88888.00 2018-12-07 13:41:26.412 341 11492.15 129.20 56801.39 88888.00 2018-12-07 13:41:26.912 341 11492.13 129.11 56801.36 88888.00 2018-12-07 13:41:27.412 341 11492.13 129.02 56801.40 88888.00 2018-12-07 13:41:27.912 341 11492.16 128.92 56801.45 88888.00 2018-12-07 13:41:28.412 341 11492.11 128.82 56801.52 88888.00 2018-12-07 13:41:28.912 341 11492.08 128.76 56801.60 88888.00 2018-12-07 13:41:29.412 341 11492.12 128.69 56801.73 88888.00 2018-12-07 13:41:29.912 341 11492.05 128.60 56801.89 88888.00 2018-12-07 13:41:30.412 341 11491.95 128.58 56802.07 88888.00 2018-12-07 13:41:30.912 341 11491.86 128.53 56802.27 88888.00 2018-12-07 13:41:31.412 341 11491.67 128.51 56802.39 88888.00 2018-12-07 13:41:31.912 341 11491.53 128.48 56802.59 88888.00 2018-12-07 13:41:32.412 341 11491.52 128.50 56802.77 88888.00 2018-12-07 13:41:32.912 341 11491.29 128.49 56802.96 88888.00 2018-12-07 13:41:33.412 341 11491.16 128.46 56803.16 88888.00 2018-12-07 13:41:33.912 341 11491.00 128.50 56803.23 88888.00 2018-12-07 13:41:34.412 341 11490.75 128.48 56803.30 88888.00 2018-12-07 13:41:34.912 341 11490.57 128.49 56803.36 88888.00 2018-12-07 13:41:35.412 341 11490.38 128.50 56803.29 88888.00 2018-12-07 13:41:35.912 341 11490.14 128.49 56803.22 88888.00 2018-12-07 13:41:36.412 341 11490.03 128.51 56803.17 88888.00 2018-12-07 13:41:36.912 341 11489.94 128.56 56803.05 88888.00 2018-12-07 13:41:37.412 341 11489.66 128.58 56802.90 88888.00 2018-12-07 13:41:37.912 341 11489.59 128.60 56802.71 88888.00 2018-12-07 13:41:38.412 341 11489.48 128.60 56802.49 88888.00 2018-12-07 13:41:38.912 341 11489.26 128.60 56802.30 88888.00 2018-12-07 13:41:39.412 341 11489.22 128.60 56802.09 88888.00 2018-12-07 13:41:39.912 341 11489.16 128.62 56801.82 88888.00 2018-12-07 13:41:40.412 341 11489.15 128.60 56801.52 88888.00 2018-12-07 13:41:40.912 341 11489.23 128.59 56801.17 88888.00 2018-12-07 13:41:41.412 341 11489.36 128.56 56800.92 88888.00 2018-12-07 13:41:41.912 341 11489.37 128.59 56800.63 88888.00 2018-12-07 13:41:42.412 341 11489.52 128.59 56800.40 88888.00 2018-12-07 13:41:42.912 341 11489.65 128.60 56800.16 88888.00 2018-12-07 13:41:43.412 341 11489.76 128.58 56800.02 88888.00 2018-12-07 13:41:43.912 341 11489.90 128.59 56799.82 88888.00 2018-12-07 13:41:44.412 341 11490.00 128.60 56799.65 88888.00 2018-12-07 13:41:44.912 341 11490.06 128.59 56799.54 88888.00 2018-12-07 13:41:45.412 341 11490.20 128.63 56799.46 88888.00 2018-12-07 13:41:45.912 341 11490.29 128.58 56799.41 88888.00 2018-12-07 13:41:46.412 341 11490.31 128.60 56799.45 88888.00 2018-12-07 13:41:46.912 341 11490.42 128.62 56799.54 88888.00 2018-12-07 13:41:47.412 341 11490.55 128.64 56799.66 88888.00 2018-12-07 13:41:47.912 341 11490.49 128.68 56799.84 88888.00 2018-12-07 13:41:48.412 341 11490.49 128.70 56800.01 88888.00 2018-12-07 13:41:48.912 341 11490.40 128.70 56800.23 88888.00 2018-12-07 13:41:49.412 341 11490.29 128.72 56800.44 88888.00 2018-12-07 13:41:49.912 341 11490.22 128.75 56800.62 88888.00 2018-12-07 13:41:50.412 341 11490.12 128.79 56800.82 88888.00 2018-12-07 13:41:50.912 341 11489.93 128.83 56801.01 88888.00 2018-12-07 13:41:51.412 341 11489.84 128.89 56801.13 88888.00 2018-12-07 13:41:51.912 341 11489.65 128.80 56801.27 88888.00 2018-12-07 13:41:52.412 341 11489.50 128.82 56801.40 88888.00 2018-12-07 13:41:52.912 341 11489.47 128.84 56801.57 88888.00 2018-12-07 13:41:53.412 341 11489.34 128.86 56801.57 88888.00 2018-12-07 13:41:53.912 341 11489.22 128.91 56801.52 88888.00 2018-12-07 13:41:54.412 341 11489.24 128.86 56801.52 88888.00 2018-12-07 13:41:54.912 341 11489.22 128.78 56801.44 88888.00 2018-12-07 13:41:55.412 341 11489.21 128.78 56801.26 88888.00 2018-12-07 13:41:55.912 341 11489.37 128.77 56801.11 88888.00 2018-12-07 13:41:56.412 341 11489.38 128.76 56800.91 88888.00 2018-12-07 13:41:56.912 341 11489.47 128.72 56800.67 88888.00 2018-12-07 13:41:57.412 341 11489.65 128.70 56800.40 88888.00 2018-12-07 13:41:57.912 341 11489.76 128.64 56800.17 88888.00 2018-12-07 13:41:58.412 341 11489.90 128.63 56799.97 88888.00 2018-12-07 13:41:58.912 341 11490.10 128.53 56799.66 88888.00 2018-12-07 13:41:59.412 341 11490.20 128.45 56799.39 88888.00 2018-12-07 13:41:59.912 341 11490.39 128.44 56799.15 88888.00 2018-12-07 13:42:00.412 341 11490.68 128.34 56798.88 88888.00 2018-12-07 13:42:00.912 341 11490.74 128.30 56798.71 88888.00 2018-12-07 13:42:01.412 341 11490.93 128.26 56798.52 88888.00 2018-12-07 13:42:01.912 341 11491.14 128.18 56798.42 88888.00 2018-12-07 13:42:02.412 341 11491.19 128.08 56798.28 88888.00 2018-12-07 13:42:02.912 341 11491.26 128.05 56798.19 88888.00 2018-12-07 13:42:03.412 341 11491.36 127.94 56798.04 88888.00 2018-12-07 13:42:03.912 341 11491.35 127.88 56797.99 88888.00 2018-12-07 13:42:04.412 341 11491.36 127.87 56797.98 88888.00 2018-12-07 13:42:04.912 341 11491.38 127.85 56797.85 88888.00 2018-12-07 13:42:05.912 341 11491.21 127.88 56797.72 88888.00 2018-12-07 13:42:06.412 341 11491.15 127.90 56797.70 88888.00 2018-12-07 13:42:06.912 341 11490.91 127.84 56797.70 88888.00 2018-12-07 13:42:07.412 341 11490.75 127.75 56797.64 88888.00 2018-12-07 13:42:07.912 341 11490.62 127.67 56797.54 88888.00 2018-12-07 13:42:08.412 341 11490.38 127.61 56797.41 88888.00 2018-12-07 13:42:08.912 341 11490.21 127.63 56797.30 88888.00 2018-12-07 13:42:09.412 341 11490.05 127.56 56797.19 88888.00 2018-12-07 13:42:09.912 341 11489.87 127.53 56797.07 88888.00 2018-12-07 13:42:10.412 341 11489.77 127.49 56796.89 88888.00 2018-12-07 13:42:10.912 341 11489.65 127.43 56796.71 88888.00 2018-12-07 13:42:11.412 341 11489.48 127.37 56796.51 88888.00 2018-12-07 13:42:11.912 341 11489.47 127.32 56796.39 88888.00 2018-12-07 13:42:12.412 341 11489.48 127.29 56796.24 88888.00 2018-12-07 13:42:12.912 341 11489.41 127.25 56796.12 88888.00 2018-12-07 13:42:13.412 341 11489.44 127.28 56796.03 88888.00 2018-12-07 13:42:13.912 341 11489.49 127.23 56795.93 88888.00 2018-12-07 13:42:14.412 341 11489.51 127.20 56795.82 88888.00 2018-12-07 13:42:14.912 341 11489.62 127.22 56795.76 88888.00 2018-12-07 13:42:15.412 341 11489.70 127.22 56795.73 88888.00 2018-12-07 13:42:15.912 341 11489.72 127.27 56795.67 88888.00 2018-12-07 13:42:16.913 341 11489.97 127.32 56795.68 88888.00 2018-12-07 13:42:17.413 341 11490.04 127.36 56795.76 88888.00 2018-12-07 13:42:17.913 341 11490.17 127.39 56795.86 88888.00 2018-12-07 13:42:18.413 341 11490.27 127.46 56795.85 88888.00 2018-12-07 13:42:18.913 341 11490.24 127.48 56795.92 88888.00 2018-12-07 13:42:19.413 341 11490.40 127.58 56796.05 88888.00 2018-12-07 13:42:19.913 341 11490.41 127.61 56796.11 88888.00 2018-12-07 13:42:20.413 341 11490.35 127.64 56796.21 88888.00 2018-12-07 13:42:20.913 341 11490.42 127.61 56796.27 88888.00 2018-12-07 13:42:21.413 341 11490.42 127.60 56796.27 88888.00 2018-12-07 13:42:21.913 341 11490.32 127.61 56796.27 88888.00 2018-12-07 13:42:22.413 341 11490.33 127.57 56796.26 88888.00 2018-12-07 13:42:22.913 341 11490.27 127.54 56796.25 88888.00 2018-12-07 13:42:23.413 341 11490.15 127.54 56796.17 88888.00 2018-12-07 13:42:23.913 341 11490.14 127.53 56796.16 88888.00 2018-12-07 13:42:24.413 341 11490.08 127.47 56796.14 88888.00 2018-12-07 13:42:24.913 341 11490.03 127.47 56796.11 88888.00 2018-12-07 13:42:25.413 341 11490.06 127.44 56796.04 88888.00 2018-12-07 13:42:25.913 341 11489.98 127.43 56795.91 88888.00 2018-12-07 13:42:26.413 341 11489.90 127.42 56795.85 88888.00 2018-12-07 13:42:26.913 341 11490.03 127.41 56795.75 88888.00 2018-12-07 13:42:27.413 341 11490.06 127.39 56795.66 88888.00 2018-12-07 13:42:27.913 341 11490.08 127.43 56795.54 88888.00 2018-12-07 13:42:28.413 341 11490.14 127.44 56795.49 88888.00 2018-12-07 13:42:28.913 341 11490.17 127.41 56795.52 88888.00 2018-12-07 13:42:29.413 341 11490.22 127.43 56795.53 88888.00 2018-12-07 13:42:29.913 341 11490.29 127.43 56795.50 88888.00 2018-12-07 13:42:30.413 341 11490.31 127.42 56795.42 88888.00 2018-12-07 13:42:30.913 341 11490.35 127.47 56795.49 88888.00 2018-12-07 13:42:31.413 341 11490.50 127.49 56795.60 88888.00 2018-12-07 13:42:31.913 341 11490.50 127.50 56795.69 88888.00 2018-12-07 13:42:32.413 341 11490.49 127.58 56795.82 88888.00 2018-12-07 13:42:32.913 341 11490.63 127.60 56795.86 88888.00 2018-12-07 13:42:33.413 341 11490.69 127.53 56795.98 88888.00 2018-12-07 13:42:33.913 341 11490.72 127.50 56796.17 88888.00 2018-12-07 13:42:34.413 341 11490.80 127.51 56796.26 88888.00 2018-12-07 13:42:34.913 341 11490.77 127.51 56796.36 88888.00 2018-12-07 13:42:35.413 341 11490.77 127.54 56796.52 88888.00 2018-12-07 13:42:35.913 341 11490.90 127.50 56796.62 88888.00 2018-12-07 13:42:36.413 341 11490.94 127.46 56796.69 88888.00 2018-12-07 13:42:36.913 341 11490.86 127.47 56796.89 88888.00 2018-12-07 13:42:37.413 341 11490.93 127.42 56797.04 88888.00 2018-12-07 13:42:37.913 341 11490.86 127.32 56797.19 88888.00 2018-12-07 13:42:38.413 341 11490.82 127.36 56797.29 88888.00 2018-12-07 13:42:38.913 341 11490.90 127.36 56797.38 88888.00 2018-12-07 13:42:39.413 341 11490.90 127.32 56797.44 88888.00 2018-12-07 13:42:39.913 341 11490.90 127.29 56797.47 88888.00 2018-12-07 13:42:40.413 341 11490.88 127.22 56797.51 88888.00 2018-12-07 13:42:40.913 341 11490.84 127.17 56797.52 88888.00 2018-12-07 13:42:41.413 341 11490.80 127.15 56797.53 88888.00 2018-12-07 13:42:41.913 341 11490.75 127.08 56797.52 88888.00 2018-12-07 13:42:42.413 341 11490.73 127.07 56797.51 88888.00 2018-12-07 13:42:42.913 341 11490.67 127.03 56797.45 88888.00 2018-12-07 13:42:43.413 341 11490.68 126.98 56797.33 88888.00 2018-12-07 13:42:43.913 341 11490.60 126.89 56797.20 88888.00 2018-12-07 13:42:44.413 341 11490.50 126.87 56797.08 88888.00 2018-12-07 13:42:44.913 341 11490.48 126.85 56796.94 88888.00 2018-12-07 13:42:45.413 341 11490.40 126.79 56796.81 88888.00 2018-12-07 13:42:45.913 341 11490.38 126.76 56796.74 88888.00 2018-12-07 13:42:46.413 341 11490.36 126.71 56796.64 88888.00 2018-12-07 13:42:47.413 341 11490.20 126.58 56796.44 88888.00 2018-12-07 13:42:47.913 341 11490.21 126.51 56796.40 88888.00 2018-12-07 13:42:48.413 341 11490.14 126.46 56796.32 88888.00 2018-12-07 13:42:48.913 341 11490.14 126.48 56796.27 88888.00 2018-12-07 13:42:49.413 341 11490.10 126.45 56796.24 88888.00 2018-12-07 13:42:49.913 341 11490.00 126.41 56796.21 88888.00 2018-12-07 13:42:50.413 341 11490.03 126.41 56796.21 88888.00 2018-12-07 13:42:50.913 341 11490.05 126.33 56796.20 88888.00 2018-12-07 13:42:51.413 341 11489.96 126.30 56796.27 88888.00 2018-12-07 13:42:51.913 341 11489.98 126.30 56796.30 88888.00 2018-12-07 13:42:52.413 341 11490.01 126.33 56796.31 88888.00 2018-12-07 13:42:52.913 341 11489.96 126.28 56796.31 88888.00 2018-12-07 13:42:53.413 341 11489.94 126.23 56796.32 88888.00 2018-12-07 13:42:53.913 341 11489.99 126.19 56796.43 88888.00 2018-12-07 13:42:54.413 341 11489.99 126.20 56796.38 88888.00 2018-12-07 13:42:54.913 341 11489.99 126.13 56796.35 88888.00 2018-12-07 13:42:55.413 341 11490.04 126.14 56796.33 88888.00 2018-12-07 13:42:55.913 341 11490.00 126.13 56796.36 88888.00 2018-12-07 13:42:56.413 341 11490.03 126.13 56796.38 88888.00 2018-12-07 13:42:56.913 341 11490.08 126.10 56796.32 88888.00 2018-12-07 13:42:57.413 341 11490.04 126.05 56796.35 88888.00 2018-12-07 13:42:57.913 341 11490.08 126.05 56796.38 88888.00 2018-12-07 13:42:58.413 341 11490.08 126.01 56796.38 88888.00 2018-12-07 13:42:58.913 341 11490.04 126.04 56796.37 88888.00 2018-12-07 13:42:59.413 341 11490.06 126.00 56796.43 88888.00 2018-12-07 13:42:59.913 341 11490.00 125.97 56796.56 88888.00 2018-12-07 13:43:00.413 341 11490.01 125.94 56796.65 88888.00 2018-12-07 13:43:00.913 341 11490.04 125.90 56796.67 88888.00 2018-12-07 13:43:01.413 341 11489.94 125.89 56796.65 88888.00 2018-12-07 13:43:01.913 341 11489.87 125.85 56796.67 88888.00 2018-12-07 13:43:02.413 341 11489.87 125.81 56796.70 88888.00 2018-12-07 13:43:02.913 341 11489.80 125.84 56796.77 88888.00 2018-12-07 13:43:03.413 341 11489.77 125.91 56796.87 88888.00 2018-12-07 13:43:03.913 341 11489.73 125.91 56796.90 88888.00 2018-12-07 13:43:04.413 341 11489.70 125.87 56796.91 88888.00 2018-12-07 13:43:04.913 341 11489.62 125.87 56796.91 88888.00 2018-12-07 13:43:05.413 341 11489.64 125.87 56796.85 88888.00 2018-12-07 13:43:05.913 341 11489.58 125.84 56796.84 88888.00 2018-12-07 13:43:06.413 341 11489.54 125.83 56796.84 88888.00 2018-12-07 13:43:06.913 341 11489.63 125.87 56796.84 88888.00 2018-12-07 13:43:07.413 341 11489.59 125.87 56796.91 88888.00 2018-12-07 13:43:07.913 341 11489.62 125.90 56797.00 88888.00 2018-12-07 13:43:08.413 341 11489.72 125.93 56797.01 88888.00 2018-12-07 13:43:08.913 341 11489.77 125.89 56797.03 88888.00 2018-12-07 13:43:09.413 341 11489.75 125.90 56797.03 88888.00 2018-12-07 13:43:09.913 341 11489.78 125.87 56797.03 88888.00 2018-12-07 13:43:10.413 341 11489.76 125.87 56797.03 88888.00 2018-12-07 13:43:10.913 341 11489.73 125.91 56797.07 88888.00 2018-12-07 13:43:11.413 341 11489.78 125.91 56797.17 88888.00 2018-12-07 13:43:11.913 341 11489.71 125.83 56797.20 88888.00 2018-12-07 13:43:12.413 341 11489.65 125.86 56797.27 88888.00 2018-12-07 13:43:12.913 341 11489.69 125.84 56797.35 88888.00 2018-12-07 13:43:13.413 341 11489.62 125.76 56797.39 88888.00 2018-12-07 13:43:13.913 341 11489.57 125.70 56797.40 88888.00 2018-12-07 13:43:14.413 341 11489.50 125.67 56797.39 88888.00 2018-12-07 13:43:14.913 341 11489.36 125.66 56797.40 88888.00 2018-12-07 13:43:15.413 341 11489.24 125.60 56797.39 88888.00 2018-12-07 13:43:15.913 341 11489.17 125.51 56797.41 88888.00 2018-12-07 13:43:16.413 341 11488.97 125.42 56797.38 88888.00 2018-12-07 13:43:16.913 341 11488.86 125.36 56797.32 88888.00 2018-12-07 13:43:17.413 341 11488.85 125.29 56797.25 88888.00 2018-12-07 13:43:17.913 341 11488.68 125.26 56797.35 88888.00 2018-12-07 13:43:18.413 341 11488.64 125.25 56797.29 88888.00 2018-12-07 13:43:18.913 341 11488.55 125.26 56797.21 88888.00 2018-12-07 13:43:19.413 341 11488.45 125.26 56797.17 88888.00 2018-12-07 13:43:19.913 341 11488.39 125.22 56797.07 88888.00 2018-12-07 13:43:20.413 341 11488.40 125.18 56797.00 88888.00 2018-12-07 13:43:20.913 341 11488.36 125.17 56796.97 88888.00 2018-12-07 13:43:21.413 341 11488.32 125.22 56796.98 88888.00 2018-12-07 13:43:21.913 341 11488.39 125.25 56796.91 88888.00 2018-12-07 13:43:22.413 341 11488.38 125.26 56796.80 88888.00 2018-12-07 13:43:22.913 341 11488.39 125.23 56796.78 88888.00 2018-12-07 13:43:23.413 341 11488.44 125.21 56796.70 88888.00 2018-12-07 13:43:23.913 341 11488.44 125.23 56796.71 88888.00 2018-12-07 13:43:24.413 341 11488.53 125.26 56796.70 88888.00 2018-12-07 13:43:24.913 341 11488.51 125.31 56796.63 88888.00 2018-12-07 13:43:25.413 341 11488.52 125.33 56796.67 88888.00 2018-12-07 13:43:25.913 341 11488.60 125.37 56796.75 88888.00 2018-12-07 13:43:26.413 341 11488.61 125.38 56796.88 88888.00 2018-12-07 13:43:26.913 341 11488.57 125.26 56796.91 88888.00 2018-12-07 13:43:27.413 341 11488.62 125.31 56797.04 88888.00 2018-12-07 13:43:27.913 341 11488.67 125.35 56797.20 88888.00 2018-12-07 13:43:28.913 341 11488.51 125.37 56797.49 88888.00 2018-12-07 13:43:29.413 341 11488.47 125.36 56797.62 88888.00 2018-12-07 13:43:29.913 341 11488.38 125.35 56797.74 88888.00 2018-12-07 13:43:30.413 341 11488.40 125.31 56797.83 88888.00 2018-12-07 13:43:30.913 341 11488.37 125.26 56797.89 88888.00 2018-12-07 13:43:31.413 341 11488.31 125.25 56797.97 88888.00 2018-12-07 13:43:31.913 341 11488.29 125.21 56798.00 88888.00 2018-12-07 13:43:32.413 341 11488.19 125.16 56797.98 88888.00 2018-12-07 13:43:32.913 341 11488.10 125.12 56798.02 88888.00 2018-12-07 13:43:33.413 341 11488.11 125.06 56798.04 88888.00 2018-12-07 13:43:33.913 341 11488.08 125.05 56798.07 88888.00 2018-12-07 13:43:34.413 341 11487.99 125.03 56798.07 88888.00 2018-12-07 13:43:34.913 341 11487.99 124.97 56798.06 88888.00 2018-12-07 13:43:35.413 341 11487.99 124.85 56798.02 88888.00 2018-12-07 13:43:35.913 341 11487.94 124.81 56797.98 88888.00 2018-12-07 13:43:36.413 341 11487.95 124.83 56798.00 88888.00 2018-12-07 13:43:36.913 341 11487.99 124.81 56798.02 88888.00 2018-12-07 13:43:37.413 341 11487.95 124.74 56797.99 88888.00 2018-12-07 13:43:37.913 341 11488.04 124.67 56798.04 88888.00 2018-12-07 13:43:38.913 341 11487.92 124.62 56798.06 88888.00 2018-12-07 13:43:39.413 341 11487.94 124.56 56798.02 88888.00 2018-12-07 13:43:39.913 341 11487.97 124.47 56797.94 88888.00 2018-12-07 13:43:40.413 341 11487.89 124.37 56797.92 88888.00 2018-12-07 13:43:40.913 341 11487.89 124.33 56797.96 88888.00 2018-12-07 13:43:41.413 341 11487.82 124.31 56797.97 88888.00 2018-12-07 13:43:41.913 341 11487.75 124.31 56797.94 88888.00 2018-12-07 13:43:42.413 341 11487.75 124.23 56797.97 88888.00 2018-12-07 13:43:42.913 341 11487.65 124.17 56797.98 88888.00 2018-12-07 13:43:43.413 341 11487.64 124.14 56797.99 88888.00 2018-12-07 13:43:43.913 341 11487.64 124.07 56798.04 88888.00 2018-12-07 13:43:44.413 341 11487.56 124.01 56798.04 88888.00 2018-12-07 13:43:44.913 341 11487.48 124.03 56798.05 88888.00 2018-12-07 13:43:45.413 341 11487.53 124.03 56798.07 88888.00 2018-12-07 13:43:45.913 341 11487.44 124.01 56798.10 88888.00 2018-12-07 13:43:46.413 341 11487.41 124.06 56798.06 88888.00 2018-12-07 13:43:46.913 341 11487.43 124.10 56798.00 88888.00 2018-12-07 13:43:47.413 341 11487.42 124.09 56797.92 88888.00 2018-12-07 13:43:47.913 341 11487.39 124.10 56797.87 88888.00 2018-12-07 13:43:48.413 341 11487.42 124.17 56797.87 88888.00 2018-12-07 13:43:48.913 341 11487.46 124.19 56797.85 88888.00 2018-12-07 13:43:49.413 341 11487.50 124.14 56797.84 88888.00 2018-12-07 13:43:49.913 341 11487.53 124.17 56797.84 88888.00 2018-12-07 13:43:50.413 341 11487.51 124.16 56797.72 88888.00 2018-12-07 13:43:50.913 341 11487.50 124.14 56797.70 88888.00 2018-12-07 13:43:51.413 341 11487.63 124.20 56797.70 88888.00 2018-12-07 13:43:51.913 341 11487.65 124.19 56797.66 88888.00 2018-12-07 13:43:52.413 341 11487.67 124.17 56797.67 88888.00 2018-12-07 13:43:52.913 341 11487.69 124.16 56797.64 88888.00 2018-12-07 13:43:53.413 341 11487.65 124.16 56797.59 88888.00 2018-12-07 13:43:53.913 341 11487.65 124.13 56797.60 88888.00 2018-12-07 13:43:54.413 341 11487.69 124.10 56797.59 88888.00 2018-12-07 13:43:54.913 341 11487.65 124.02 56797.61 88888.00 2018-12-07 13:43:55.413 341 11487.60 123.97 56797.71 88888.00 2018-12-07 13:43:55.913 341 11487.62 123.97 56797.74 88888.00 2018-12-07 13:43:56.413 341 11487.56 123.94 56797.78 88888.00 2018-12-07 13:43:56.913 341 11487.49 123.87 56797.86 88888.00 2018-12-07 13:43:57.413 341 11487.46 123.82 56797.84 88888.00 2018-12-07 13:43:57.913 341 11487.39 123.76 56797.86 88888.00 2018-12-07 13:43:58.413 341 11487.32 123.73 56797.89 88888.00 2018-12-07 13:43:58.913 341 11487.34 123.72 56797.87 88888.00 2018-12-07 13:43:59.413 341 11487.21 123.66 56797.85 88888.00 2018-12-07 13:43:59.913 341 11487.15 123.62 56797.86 88888.00 2018-12-07 13:44:00.413 341 11487.20 123.62 56797.89 88888.00 2018-12-07 13:44:00.913 341 11487.07 123.58 56797.87 88888.00 2018-12-07 13:44:01.413 341 11487.04 123.65 56797.80 88888.00 2018-12-07 13:44:01.913 341 11487.12 123.60 56797.75 88888.00 2018-12-07 13:44:02.413 341 11487.02 123.59 56797.71 88888.00 2018-12-07 13:44:02.913 341 11486.99 123.69 56797.71 88888.00 2018-12-07 13:44:03.413 341 11487.02 123.74 56797.75 88888.00 2018-12-07 13:44:03.913 341 11486.99 123.76 56797.86 88888.00 2018-12-07 13:44:04.413 341 11486.99 123.72 56797.90 88888.00 2018-12-07 13:44:04.913 341 11487.01 123.82 56797.92 88888.00 2018-12-07 13:44:05.413 341 11486.99 123.95 56797.97 88888.00 2018-12-07 13:44:05.913 341 11486.92 124.03 56798.03 88888.00 2018-12-07 13:44:06.413 341 11486.94 124.07 56798.09 88888.00 2018-12-07 13:44:06.913 341 11486.83 124.14 56798.15 88888.00 2018-12-07 13:44:07.413 341 11486.71 124.19 56798.26 88888.00 2018-12-07 13:44:07.913 341 11486.73 124.21 56798.35 88888.00 2018-12-07 13:44:08.413 341 11486.67 124.22 56798.42 88888.00 2018-12-07 13:44:08.913 341 11486.64 124.31 56798.50 88888.00 2018-12-07 13:44:09.413 341 11486.67 124.34 56798.51 88888.00 2018-12-07 13:44:09.913 341 11486.56 124.33 56798.54 88888.00 2018-12-07 13:44:10.413 341 11486.50 124.35 56798.55 88888.00 2018-12-07 13:44:10.913 341 11486.52 124.28 56798.45 88888.00 2018-12-07 13:44:11.413 341 11486.42 124.26 56798.36 88888.00 2018-12-07 13:44:11.913 341 11486.35 124.27 56798.28 88888.00 2018-12-07 13:44:12.413 341 11486.28 124.28 56798.15 88888.00 2018-12-07 13:44:12.913 341 11486.14 124.20 56797.97 88888.00 2018-12-07 13:44:13.413 341 11486.14 124.16 56797.74 88888.00 2018-12-07 13:44:13.913 341 11486.21 124.17 56797.60 88888.00 2018-12-07 13:44:14.413 341 11486.15 124.13 56797.41 88888.00 2018-12-07 13:44:14.913 341 11486.09 124.08 56797.19 88888.00 2018-12-07 13:44:15.413 341 11486.23 124.07 56797.03 88888.00 2018-12-07 13:44:15.913 341 11486.19 124.03 56796.85 88888.00 2018-12-07 13:44:16.413 341 11486.21 124.03 56796.69 88888.00 2018-12-07 13:44:16.913 341 11486.32 124.04 56796.61 88888.00 2018-12-07 13:44:17.413 341 11486.43 124.06 56796.57 88888.00 2018-12-07 13:44:17.913 341 11486.45 124.11 56796.57 88888.00 2018-12-07 13:44:18.404 341 11486.62 124.07 56796.50 88888.00 2018-12-07 13:44:18.904 341 11486.73 124.04 56796.55 88888.00 2018-12-07 13:44:19.404 341 11486.90 124.08 56796.59 88888.00 2018-12-07 13:44:20.404 341 11487.08 124.14 56796.77 88888.00 2018-12-07 13:44:20.904 341 11487.23 124.15 56796.91 88888.00 2018-12-07 13:44:21.404 341 11487.40 124.23 56797.09 88888.00 2018-12-07 13:44:21.904 341 11487.42 124.30 56797.36 88888.00 2018-12-07 13:44:22.404 341 11487.49 124.38 56797.67 88888.00 2018-12-07 13:44:22.904 341 11487.51 124.49 56797.98 88888.00 2018-12-07 13:44:23.404 341 11487.51 124.60 56798.26 88888.00 2018-12-07 13:44:23.904 341 11487.57 124.67 56798.58 88888.00 2018-12-07 13:44:24.404 341 11487.65 124.68 56798.88 88888.00 2018-12-07 13:44:24.904 341 11487.58 124.72 56799.16 88888.00 2018-12-07 13:44:25.404 341 11487.55 124.75 56799.41 88888.00 2018-12-07 13:44:25.904 341 11487.48 124.77 56799.64 88888.00 2018-12-07 13:44:26.404 341 11487.36 124.88 56799.80 88888.00 2018-12-07 13:44:26.904 341 11487.32 124.94 56799.97 88888.00 2018-12-07 13:44:27.404 341 11487.28 124.94 56800.11 88888.00 2018-12-07 13:44:27.904 341 11487.18 125.01 56800.25 88888.00 2018-12-07 13:44:28.404 341 11487.14 125.10 56800.43 88888.00 2018-12-07 13:44:28.904 341 11487.11 125.13 56800.49 88888.00 2018-12-07 13:44:29.404 341 11487.00 125.18 56800.46 88888.00 2018-12-07 13:44:29.904 341 11486.99 125.19 56800.40 88888.00 2018-12-07 13:44:30.404 341 11486.90 125.17 56800.35 88888.00 2018-12-07 13:44:30.904 341 11486.78 125.35 56800.23 88888.00 2018-12-07 13:44:31.404 341 11486.73 125.37 56800.09 88888.00 2018-12-07 13:44:31.904 341 11486.72 125.38 56799.95 88888.00 2018-12-07 13:44:32.404 341 11486.69 125.38 56799.77 88888.00 2018-12-07 13:44:32.904 341 11486.71 125.39 56799.65 88888.00 2018-12-07 13:44:33.404 341 11486.63 125.47 56799.50 88888.00 2018-12-07 13:44:33.904 341 11486.56 125.47 56799.29 88888.00 2018-12-07 13:44:34.404 341 11486.65 125.49 56799.13 88888.00 2018-12-07 13:44:34.904 341 11486.72 125.49 56798.90 88888.00 2018-12-07 13:44:35.404 341 11486.66 125.47 56798.74 88888.00 2018-12-07 13:44:35.904 341 11486.71 125.53 56798.56 88888.00 2018-12-07 13:44:36.404 341 11486.79 125.53 56798.39 88888.00 2018-12-07 13:44:36.904 341 11486.78 125.55 56798.35 88888.00 2018-12-07 13:44:37.404 341 11486.87 125.56 56798.28 88888.00 2018-12-07 13:44:37.904 341 11486.91 125.58 56798.17 88888.00 2018-12-07 13:44:38.404 341 11486.90 125.64 56798.12 88888.00 2018-12-07 13:44:38.904 341 11487.02 125.67 56798.11 88888.00 2018-12-07 13:44:39.404 341 11487.07 125.70 56798.12 88888.00 2018-12-07 13:44:39.904 341 11487.06 125.69 56798.09 88888.00 2018-12-07 13:44:40.404 341 11487.26 125.73 56798.12 88888.00 2018-12-07 13:44:40.904 341 11487.30 125.77 56798.13 88888.00 2018-12-07 13:44:41.404 341 11487.28 125.80 56798.20 88888.00 2018-12-07 13:44:41.904 341 11487.42 125.79 56798.29 88888.00 2018-12-07 13:44:42.404 341 11487.36 125.81 56798.35 88888.00 2018-12-07 13:44:42.904 341 11487.26 125.89 56798.48 88888.00 2018-12-07 13:44:43.404 341 11487.30 125.97 56798.62 88888.00 2018-12-07 13:44:43.904 341 11487.22 125.96 56798.68 88888.00 2018-12-07 13:44:44.404 341 11487.14 126.01 56798.74 88888.00 2018-12-07 13:44:44.904 341 11487.18 126.06 56798.81 88888.00 2018-12-07 13:44:45.404 341 11487.09 126.08 56798.87 88888.00 2018-12-07 13:44:45.904 341 11486.95 126.07 56798.90 88888.00 2018-12-07 13:44:46.404 341 11486.95 126.10 56798.96 88888.00 2018-12-07 13:44:46.904 341 11486.88 126.07 56799.00 88888.00 2018-12-07 13:44:47.404 341 11486.71 126.05 56799.01 88888.00 2018-12-07 13:44:47.904 341 11486.63 126.10 56799.03 88888.00 2018-12-07 13:44:48.404 341 11486.44 126.12 56798.99 88888.00 2018-12-07 13:44:48.904 341 11486.26 126.14 56798.86 88888.00 2018-12-07 13:44:49.404 341 11486.22 126.18 56798.73 88888.00 2018-12-07 13:44:49.904 341 11486.02 126.13 56798.62 88888.00 2018-12-07 13:44:50.404 341 11485.88 126.10 56798.45 88888.00 2018-12-07 13:44:50.904 341 11485.86 126.06 56798.29 88888.00 2018-12-07 13:44:51.404 341 11485.73 126.01 56798.13 88888.00 2018-12-07 13:44:51.904 341 11485.61 126.03 56798.00 88888.00 2018-12-07 13:44:52.404 341 11485.63 126.01 56797.79 88888.00 2018-12-07 13:44:52.904 341 11485.59 125.98 56797.59 88888.00 2018-12-07 13:44:53.404 341 11485.62 125.98 56797.45 88888.00 2018-12-07 13:44:53.904 341 11485.73 125.96 56797.29 88888.00 2018-12-07 13:44:54.404 341 11485.76 125.92 56797.15 88888.00 2018-12-07 13:44:54.904 341 11485.80 125.97 56797.03 88888.00 2018-12-07 13:44:55.404 341 11486.01 125.93 56796.95 88888.00 2018-12-07 13:44:55.904 341 11486.12 125.94 56796.89 88888.00 2018-12-07 13:44:56.404 341 11486.26 125.99 56796.89 88888.00 2018-12-07 13:44:56.904 341 11486.37 126.05 56796.96 88888.00 2018-12-07 13:44:57.404 341 11486.53 126.07 56797.08 88888.00 2018-12-07 13:44:57.904 341 11486.70 126.13 56797.17 88888.00 2018-12-07 13:44:58.404 341 11486.91 126.20 56797.28 88888.00 2018-12-07 13:44:58.904 341 11487.05 126.26 56797.48 88888.00 2018-12-07 13:44:59.404 341 11487.12 126.31 56797.65 88888.00 2018-12-07 13:44:59.904 341 11487.28 126.40 56797.85 88888.00 2018-12-07 13:45:00.404 341 11487.34 126.42 56798.05 88888.00 2018-12-07 13:45:00.904 341 11487.47 126.48 56798.26 88888.00 2018-12-07 13:45:02.404 341 11487.65 126.64 56799.06 88888.00 2018-12-07 13:45:02.904 341 11487.77 126.66 56799.31 88888.00 2018-12-07 13:45:03.404 341 11487.74 126.69 56799.53 88888.00 2018-12-07 13:45:03.904 341 11487.75 126.79 56799.79 88888.00 2018-12-07 13:45:04.404 341 11487.82 126.87 56800.01 88888.00 2018-12-07 13:45:04.904 341 11487.75 126.93 56800.14 88888.00 2018-12-07 13:45:05.404 341 11487.74 126.99 56800.31 88888.00 2018-12-07 13:45:05.904 341 11487.82 127.03 56800.47 88888.00 2018-12-07 13:45:06.404 341 11487.75 127.06 56800.57 88888.00 2018-12-07 13:45:06.904 341 11487.70 127.12 56800.69 88888.00 2018-12-07 13:45:07.404 341 11487.79 127.14 56800.70 88888.00 2018-12-07 13:45:07.904 341 11487.74 127.14 56800.76 88888.00 2018-12-07 13:45:08.404 341 11487.75 127.14 56800.76 88888.00 2018-12-07 13:45:08.904 341 11487.77 127.09 56800.70 88888.00 2018-12-07 13:45:09.904 341 11487.64 127.09 56800.63 88888.00 2018-12-07 13:45:10.404 341 11487.67 127.08 56800.55 88888.00 2018-12-07 13:45:10.904 341 11487.60 127.00 56800.44 88888.00 2018-12-07 13:45:11.904 341 11487.62 126.91 56800.25 88888.00 2018-12-07 13:45:12.404 341 11487.57 126.89 56800.20 88888.00 2018-12-07 13:45:12.904 341 11487.60 126.82 56800.10 88888.00 2018-12-07 13:45:13.404 341 11487.51 126.78 56799.99 88888.00 2018-12-07 13:45:13.904 341 11487.46 126.74 56799.97 88888.00 2018-12-07 13:45:14.404 341 11487.51 126.73 56799.96 88888.00 2018-12-07 13:45:14.904 341 11487.53 126.71 56799.95 88888.00 2018-12-07 13:45:15.404 341 11487.41 126.68 56799.93 88888.00 2018-12-07 13:45:15.904 341 11487.37 126.61 56799.91 88888.00 2018-12-07 13:45:16.404 341 11487.46 126.53 56799.84 88888.00 2018-12-07 13:45:16.904 341 11487.37 126.49 56799.84 88888.00 2018-12-07 13:45:17.404 341 11487.37 126.52 56799.85 88888.00 2018-12-07 13:45:17.904 341 11487.34 126.44 56799.88 88888.00 2018-12-07 13:45:18.404 341 11487.29 126.34 56799.86 88888.00 2018-12-07 13:45:18.904 341 11487.27 126.31 56799.86 88888.00 2018-12-07 13:45:19.404 341 11487.32 126.30 56799.88 88888.00 2018-12-07 13:45:19.904 341 11487.27 126.30 56799.85 88888.00 2018-12-07 13:45:20.404 341 11487.21 126.25 56799.79 88888.00 2018-12-07 13:45:20.904 341 11487.21 126.23 56799.74 88888.00 2018-12-07 13:45:21.404 341 11487.12 126.28 56799.69 88888.00 2018-12-07 13:45:21.904 341 11487.20 126.33 56799.64 88888.00 2018-12-07 13:45:22.404 341 11487.25 126.28 56799.63 88888.00 2018-12-07 13:45:22.904 341 11487.21 126.26 56799.60 88888.00 2018-12-07 13:45:23.404 341 11487.19 126.28 56799.58 88888.00 2018-12-07 13:45:23.904 341 11487.15 126.26 56799.51 88888.00 2018-12-07 13:45:24.404 341 11487.18 126.31 56799.40 88888.00 2018-12-07 13:45:24.904 341 11487.30 126.28 56799.34 88888.00 2018-12-07 13:45:25.404 341 11487.37 126.38 56799.26 88888.00 2018-12-07 13:45:25.904 341 11487.37 126.40 56799.15 88888.00 2018-12-07 13:45:26.404 341 11487.41 126.45 56799.15 88888.00 2018-12-07 13:45:26.904 341 11487.47 126.47 56799.11 88888.00 2018-12-07 13:45:27.404 341 11487.48 126.54 56799.06 88888.00 2018-12-07 13:45:27.904 341 11487.60 126.55 56799.03 88888.00 2018-12-07 13:45:28.404 341 11487.67 126.53 56798.96 88888.00 2018-12-07 13:45:28.904 341 11487.67 126.48 56798.83 88888.00 2018-12-07 13:45:29.404 341 11487.72 126.51 56798.81 88888.00 2018-12-07 13:45:29.904 341 11487.69 126.49 56798.79 88888.00 2018-12-07 13:45:30.404 341 11487.68 126.51 56798.76 88888.00 2018-12-07 13:45:30.904 341 11487.77 126.48 56798.77 88888.00 2018-12-07 13:45:31.404 341 11487.79 126.39 56798.83 88888.00 2018-12-07 13:45:31.904 341 11487.78 126.39 56798.93 88888.00 2018-12-07 13:45:32.404 341 11487.84 126.35 56798.99 88888.00 2018-12-07 13:45:32.904 341 11487.79 126.27 56799.01 88888.00 2018-12-07 13:45:33.404 341 11487.71 126.21 56799.02 88888.00 2018-12-07 13:45:33.904 341 11487.69 126.08 56799.00 88888.00 2018-12-07 13:45:34.404 341 11487.62 126.03 56798.95 88888.00 2018-12-07 13:45:34.904 341 11487.51 125.91 56799.02 88888.00 2018-12-07 13:45:35.404 341 11487.53 125.90 56799.11 88888.00 2018-12-07 13:45:35.904 341 11487.44 125.83 56799.08 88888.00 2018-12-07 13:45:36.404 341 11487.29 125.69 56799.07 88888.00 2018-12-07 13:45:36.904 341 11487.29 125.64 56799.02 88888.00 2018-12-07 13:45:37.404 341 11487.27 125.62 56799.00 88888.00 2018-12-07 13:45:37.904 341 11487.13 125.44 56798.95 88888.00 2018-12-07 13:45:38.404 341 11487.06 125.43 56798.84 88888.00 2018-12-07 13:45:38.904 341 11486.98 125.38 56798.76 88888.00 2018-12-07 13:45:39.404 341 11486.90 125.40 56798.77 88888.00 2018-12-07 13:45:39.904 341 11486.86 125.40 56798.66 88888.00 2018-12-07 13:45:40.404 341 11486.83 125.29 56798.50 88888.00 2018-12-07 13:45:40.904 341 11486.67 125.25 56798.39 88888.00 2018-12-07 13:45:41.404 341 11486.69 125.25 56798.32 88888.00 2018-12-07 13:45:41.904 341 11486.67 125.19 56798.11 88888.00 2018-12-07 13:45:42.404 341 11486.69 125.11 56797.87 88888.00 2018-12-07 13:45:43.404 341 11486.66 124.98 56797.54 88888.00 2018-12-07 13:45:43.904 341 11486.63 124.99 56797.41 88888.00 2018-12-07 13:45:44.404 341 11486.70 124.94 56797.29 88888.00 2018-12-07 13:45:44.904 341 11486.70 124.89 56797.08 88888.00 2018-12-07 13:45:45.404 341 11486.67 124.87 56796.95 88888.00 2018-12-07 13:45:45.904 341 11486.71 124.77 56796.78 88888.00 2018-12-07 13:45:46.404 341 11486.76 124.69 56796.65 88888.00 2018-12-07 13:45:46.904 341 11486.76 124.62 56796.59 88888.00 2018-12-07 13:45:47.404 341 11486.79 124.60 56796.45 88888.00 2018-12-07 13:45:47.904 341 11486.80 124.60 56796.32 88888.00 2018-12-07 13:45:48.404 341 11486.74 124.56 56796.25 88888.00 2018-12-07 13:45:48.904 341 11486.77 124.53 56796.11 88888.00 2018-12-07 13:45:49.404 341 11486.70 124.44 56795.93 88888.00 2018-12-07 13:45:49.904 341 11486.67 124.38 56795.81 88888.00 2018-12-07 13:45:50.404 341 11486.73 124.38 56795.74 88888.00 2018-12-07 13:45:50.904 341 11486.67 124.35 56795.65 88888.00 2018-12-07 13:45:51.404 341 11486.65 124.34 56795.58 88888.00 2018-12-07 13:45:51.904 341 11486.67 124.29 56795.48 88888.00 2018-12-07 13:45:52.404 341 11486.63 124.21 56795.43 88888.00 2018-12-07 13:45:52.904 341 11486.63 124.20 56795.42 88888.00 2018-12-07 13:45:53.404 341 11486.62 124.17 56795.36 88888.00 2018-12-07 13:45:53.904 341 11486.51 124.08 56795.35 88888.00 2018-12-07 13:45:54.404 341 11486.48 124.01 56795.31 88888.00 2018-12-07 13:45:54.904 341 11486.56 124.03 56795.31 88888.00 2018-12-07 13:45:55.404 341 11486.50 123.99 56795.30 88888.00 2018-12-07 13:45:55.904 341 11486.43 123.94 56795.30 88888.00 2018-12-07 13:45:56.404 341 11486.49 123.83 56795.27 88888.00 2018-12-07 13:45:56.904 341 11486.49 123.74 56795.27 88888.00 2018-12-07 13:45:57.404 341 11486.49 123.68 56795.31 88888.00 2018-12-07 13:45:57.904 341 11486.51 123.66 56795.33 88888.00 2018-12-07 13:45:58.404 341 11486.44 123.62 56795.34 88888.00 2018-12-07 13:45:58.904 341 11486.50 123.62 56795.37 88888.00 2018-12-07 13:45:59.404 341 11486.53 123.58 56795.44 88888.00 2018-12-07 13:45:59.904 341 11486.44 123.56 56795.46 88888.00 2018-12-07 13:46:00.404 341 11486.40 123.53 56795.42 88888.00 2018-12-07 13:46:00.904 341 11486.40 123.47 56795.48 88888.00 2018-12-07 13:46:01.404 341 11486.37 123.39 56795.47 88888.00 2018-12-07 13:46:01.904 341 11486.32 123.38 56795.46 88888.00 2018-12-07 13:46:02.404 341 11486.35 123.25 56795.46 88888.00 2018-12-07 13:46:02.904 341 11486.32 123.19 56795.47 88888.00 2018-12-07 13:46:03.404 341 11486.35 123.25 56795.50 88888.00 2018-12-07 13:46:03.904 341 11486.36 123.25 56795.48 88888.00 2018-12-07 13:46:04.404 341 11486.26 123.15 56795.35 88888.00 2018-12-07 13:46:04.904 341 11486.22 123.17 56795.29 88888.00 2018-12-07 13:46:05.404 341 11486.25 123.13 56795.21 88888.00 2018-12-07 13:46:05.904 341 11486.21 123.15 56795.26 88888.00 2018-12-07 13:46:06.404 341 11486.22 123.17 56795.23 88888.00 2018-12-07 13:46:06.904 341 11486.28 123.15 56795.07 88888.00 2018-12-07 13:46:07.404 341 11486.24 123.12 56794.97 88888.00 2018-12-07 13:46:07.904 341 11486.21 123.14 56794.90 88888.00 2018-12-07 13:46:08.404 341 11486.23 123.07 56794.79 88888.00 2018-12-07 13:46:08.904 341 11486.16 123.05 56794.68 88888.00 2018-12-07 13:46:09.404 341 11486.21 123.13 56794.59 88888.00 2018-12-07 13:46:09.904 341 11486.28 123.15 56794.51 88888.00 2018-12-07 13:46:10.404 341 11486.25 123.09 56794.49 88888.00 2018-12-07 13:46:10.904 341 11486.25 123.12 56794.46 88888.00 2018-12-07 13:46:11.404 341 11486.31 123.08 56794.44 88888.00 2018-12-07 13:46:11.904 341 11486.17 122.98 56794.44 88888.00 2018-12-07 13:46:12.404 341 11486.24 123.05 56794.44 88888.00 2018-12-07 13:46:12.904 341 11486.30 122.94 56794.46 88888.00 2018-12-07 13:46:13.404 341 11486.22 122.98 56794.41 88888.00 2018-12-07 13:46:13.904 341 11486.25 123.09 56794.45 88888.00 2018-12-07 13:46:14.404 341 11486.31 123.01 56794.53 88888.00 2018-12-07 13:46:14.904 341 11486.29 123.01 56794.62 88888.00 2018-12-07 13:46:15.404 341 11486.28 123.07 56794.70 88888.00 2018-12-07 13:46:15.904 341 11486.32 123.05 56794.79 88888.00 2018-12-07 13:46:16.404 341 11486.23 123.08 56794.94 88888.00 2018-12-07 13:46:16.904 341 11486.24 123.12 56795.11 88888.00 2018-12-07 13:46:17.404 341 11486.22 123.05 56795.26 88888.00 2018-12-07 13:46:17.904 341 11486.17 123.19 56795.41 88888.00 2018-12-07 13:46:18.404 341 11486.16 123.24 56795.61 88888.00 2018-12-07 13:46:18.904 341 11486.11 123.22 56795.81 88888.00 2018-12-07 13:46:19.404 341 11486.05 123.21 56796.00 88888.00 2018-12-07 13:46:19.904 341 11486.05 123.17 56796.12 88888.00 2018-12-07 13:46:20.404 341 11486.01 123.20 56796.33 88888.00 2018-12-07 13:46:20.904 341 11485.88 123.26 56796.48 88888.00 2018-12-07 13:46:21.404 341 11485.89 123.31 56796.61 88888.00 2018-12-07 13:46:21.904 341 11485.81 123.27 56796.62 88888.00 2018-12-07 13:46:22.404 341 11485.65 123.28 56796.68 88888.00 2018-12-07 13:46:22.904 341 11485.63 123.25 56796.69 88888.00 2018-12-07 13:46:23.405 341 11485.49 123.20 56796.65 88888.00 2018-12-07 13:46:23.905 341 11485.37 123.24 56796.63 88888.00 2018-12-07 13:46:24.905 341 11485.32 123.12 56796.49 88888.00 2018-12-07 13:46:25.405 341 11485.19 122.97 56796.33 88888.00 2018-12-07 13:46:25.905 341 11485.19 122.88 56796.10 88888.00 2018-12-07 13:46:26.405 341 11485.13 122.79 56795.84 88888.00 2018-12-07 13:46:26.905 341 11485.07 122.71 56795.54 88888.00 2018-12-07 13:46:27.405 341 11485.20 122.56 56795.22 88888.00 2018-12-07 13:46:27.905 341 11485.20 122.53 56794.95 88888.00 2018-12-07 13:46:28.405 341 11485.19 122.47 56794.68 88888.00 2018-12-07 13:46:28.905 341 11485.32 122.34 56794.34 88888.00 2018-12-07 13:46:29.405 341 11485.42 122.19 56794.04 88888.00 2018-12-07 13:46:29.905 341 11485.49 122.16 56793.70 88888.00 2018-12-07 13:46:30.405 341 11485.66 122.04 56793.42 88888.00 2018-12-07 13:46:30.905 341 11485.76 121.97 56793.21 88888.00 2018-12-07 13:46:31.405 341 11485.81 122.00 56793.03 88888.00 2018-12-07 13:46:31.905 341 11486.01 121.95 56792.74 88888.00 2018-12-07 13:46:32.405 341 11486.16 121.84 56792.54 88888.00 2018-12-07 13:46:32.905 341 11486.33 121.78 56792.34 88888.00 2018-12-07 13:46:33.405 341 11486.51 121.71 56792.20 88888.00 2018-12-07 13:46:33.905 341 11486.63 121.64 56792.12 88888.00 2018-12-07 13:46:34.905 341 11486.78 121.59 56792.02 88888.00 2018-12-07 13:46:35.405 341 11486.85 121.48 56792.00 88888.00 2018-12-07 13:46:35.905 341 11486.91 121.51 56792.13 88888.00 2018-12-07 13:46:36.405 341 11487.00 121.59 56792.20 88888.00 2018-12-07 13:46:36.905 341 11487.00 121.57 56792.27 88888.00 2018-12-07 13:46:37.405 341 11486.98 121.56 56792.41 88888.00 2018-12-07 13:46:37.905 341 11487.04 121.58 56792.58 88888.00 2018-12-07 13:46:38.405 341 11486.99 121.59 56792.74 88888.00 2018-12-07 13:46:38.905 341 11486.98 121.58 56792.92 88888.00 2018-12-07 13:46:39.405 341 11486.91 121.56 56793.03 88888.00 2018-12-07 13:46:39.905 341 11486.70 121.51 56793.21 88888.00 2018-12-07 13:46:40.405 341 11486.58 121.51 56793.37 88888.00 2018-12-07 13:46:40.905 341 11486.42 121.57 56793.48 88888.00 2018-12-07 13:46:41.405 341 11486.17 121.55 56793.67 88888.00 2018-12-07 13:46:41.905 341 11486.04 121.52 56793.82 88888.00 2018-12-07 13:46:42.405 341 11485.87 121.63 56793.96 88888.00 2018-12-07 13:46:42.905 341 11485.60 121.68 56794.00 88888.00 2018-12-07 13:46:43.405 341 11485.47 121.77 56794.07 88888.00 2018-12-07 13:46:43.905 341 11485.32 121.83 56794.12 88888.00 2018-12-07 13:46:44.405 341 11485.07 121.86 56794.08 88888.00 2018-12-07 13:46:44.905 341 11484.91 121.92 56794.11 88888.00 2018-12-07 13:46:45.405 341 11484.78 121.99 56794.06 88888.00 2018-12-07 13:46:45.905 341 11484.64 122.05 56794.01 88888.00 2018-12-07 13:46:46.405 341 11484.52 122.10 56793.91 88888.00 2018-12-07 13:46:46.905 341 11484.51 122.13 56793.77 88888.00 2018-12-07 13:46:47.405 341 11484.35 122.15 56793.63 88888.00 2018-12-07 13:46:47.905 341 11484.34 122.18 56793.49 88888.00 2018-12-07 13:46:48.405 341 11484.37 122.23 56793.29 88888.00 2018-12-07 13:46:48.905 341 11484.33 122.27 56793.12 88888.00 2018-12-07 13:46:49.405 341 11484.34 122.31 56792.93 88888.00 2018-12-07 13:46:49.905 341 11484.37 122.38 56792.70 88888.00 2018-12-07 13:46:50.405 341 11484.38 122.43 56792.51 88888.00 2018-12-07 13:46:50.905 341 11484.51 122.44 56792.33 88888.00 2018-12-07 13:46:51.405 341 11484.55 122.47 56792.14 88888.00 2018-12-07 13:46:51.905 341 11484.56 122.52 56792.01 88888.00 2018-12-07 13:46:52.405 341 11484.71 122.56 56791.88 88888.00 2018-12-07 13:46:52.905 341 11484.79 122.60 56791.73 88888.00 2018-12-07 13:46:53.405 341 11484.86 122.66 56791.57 88888.00 2018-12-07 13:46:53.905 341 11485.06 122.73 56791.48 88888.00 2018-12-07 13:46:54.405 341 11485.11 122.73 56791.41 88888.00 2018-12-07 13:46:54.905 341 11485.18 122.78 56791.41 88888.00 2018-12-07 13:46:55.405 341 11485.35 122.83 56791.38 88888.00 2018-12-07 13:46:55.905 341 11485.51 122.88 56791.41 88888.00 2018-12-07 13:46:56.405 341 11485.56 122.93 56791.45 88888.00 2018-12-07 13:46:56.905 341 11485.72 122.98 56791.45 88888.00 2018-12-07 13:46:57.405 341 11485.86 123.01 56791.49 88888.00 2018-12-07 13:46:57.905 341 11485.93 123.06 56791.58 88888.00 2018-12-07 13:46:58.405 341 11486.16 123.14 56791.67 88888.00 2018-12-07 13:46:58.905 341 11486.28 123.17 56791.77 88888.00 2018-12-07 13:46:59.405 341 11486.30 123.20 56791.93 88888.00 2018-12-07 13:46:59.905 341 11486.48 123.26 56792.13 88888.00 2018-12-07 13:47:00.405 341 11486.64 123.27 56792.22 88888.00 2018-12-07 13:47:00.905 341 11486.67 123.28 56792.32 88888.00 2018-12-07 13:47:01.405 341 11486.79 123.33 56792.48 88888.00 2018-12-07 13:47:01.905 341 11486.88 123.34 56792.66 88888.00 2018-12-07 13:47:02.405 341 11486.95 123.39 56792.83 88888.00 2018-12-07 13:47:02.905 341 11487.11 123.41 56793.04 88888.00 2018-12-07 13:47:03.405 341 11487.13 123.42 56793.16 88888.00 2018-12-07 13:47:03.905 341 11487.09 123.47 56793.35 88888.00 2018-12-07 13:47:04.405 341 11487.19 123.45 56793.49 88888.00 2018-12-07 13:47:04.905 341 11487.18 123.46 56793.69 88888.00 2018-12-07 13:47:05.405 341 11487.12 123.48 56793.92 88888.00 2018-12-07 13:47:06.405 341 11487.09 123.53 56794.08 88888.00 2018-12-07 13:47:06.905 341 11487.04 123.52 56794.20 88888.00 2018-12-07 13:47:07.405 341 11487.00 123.53 56794.34 88888.00 2018-12-07 13:47:07.905 341 11486.94 123.53 56794.41 88888.00 2018-12-07 13:47:08.405 341 11486.87 123.53 56794.40 88888.00 2018-12-07 13:47:08.905 341 11486.83 123.56 56794.47 88888.00 2018-12-07 13:47:09.405 341 11486.67 123.54 56794.46 88888.00 2018-12-07 13:47:09.905 341 11486.58 123.48 56794.49 88888.00 2018-12-07 13:47:10.405 341 11486.60 123.48 56794.40 88888.00 2018-12-07 13:47:10.905 341 11486.48 123.45 56794.32 88888.00 2018-12-07 13:47:11.405 341 11486.37 123.41 56794.21 88888.00 2018-12-07 13:47:11.905 341 11486.32 123.39 56794.13 88888.00 2018-12-07 13:47:12.405 341 11486.25 123.35 56794.01 88888.00 2018-12-07 13:47:12.905 341 11486.18 123.34 56793.91 88888.00 2018-12-07 13:47:13.405 341 11486.10 123.29 56793.76 88888.00 2018-12-07 13:47:13.905 341 11485.97 123.22 56793.63 88888.00 2018-12-07 13:47:14.405 341 11485.94 123.22 56793.51 88888.00 2018-12-07 13:47:14.905 341 11485.88 123.19 56793.36 88888.00 2018-12-07 13:47:15.405 341 11485.79 123.19 56793.28 88888.00 2018-12-07 13:47:15.905 341 11485.74 123.19 56793.23 88888.00 2018-12-07 13:47:16.405 341 11485.76 123.08 56793.09 88888.00 2018-12-07 13:47:16.905 341 11485.69 123.09 56792.97 88888.00 2018-12-07 13:47:17.405 341 11485.60 123.09 56792.91 88888.00 2018-12-07 13:47:17.905 341 11485.62 123.06 56792.85 88888.00 2018-12-07 13:47:18.405 341 11485.54 123.02 56792.79 88888.00 2018-12-07 13:47:18.905 341 11485.52 123.11 56792.83 88888.00 2018-12-07 13:47:19.405 341 11485.51 123.09 56792.78 88888.00 2018-12-07 13:47:19.905 341 11485.40 123.04 56792.77 88888.00 2018-12-07 13:47:20.405 341 11485.42 123.05 56792.80 88888.00 2018-12-07 13:47:20.905 341 11485.49 123.07 56792.80 88888.00 2018-12-07 13:47:21.405 341 11485.45 123.09 56792.80 88888.00 2018-12-07 13:47:21.905 341 11485.53 123.12 56792.83 88888.00 2018-12-07 13:47:22.405 341 11485.60 123.09 56792.85 88888.00 2018-12-07 13:47:22.905 341 11485.44 123.12 56792.84 88888.00 2018-12-07 13:47:23.405 341 11485.46 123.14 56792.86 88888.00 2018-12-07 13:47:23.905 341 11485.46 123.06 56792.84 88888.00 2018-12-07 13:47:24.405 341 11485.48 123.00 56792.92 88888.00 2018-12-07 13:47:24.905 341 11485.49 123.00 56792.95 88888.00 2018-12-07 13:47:25.405 341 11485.52 122.90 56792.93 88888.00 2018-12-07 13:47:25.905 341 11485.42 122.87 56792.96 88888.00 2018-12-07 13:47:26.405 341 11485.40 122.88 56792.91 88888.00 2018-12-07 13:47:26.905 341 11485.42 122.84 56792.92 88888.00 2018-12-07 13:47:27.405 341 11485.35 122.78 56792.89 88888.00 2018-12-07 13:47:27.905 341 11485.32 122.79 56792.83 88888.00 2018-12-07 13:47:28.405 341 11485.37 122.77 56792.78 88888.00 2018-12-07 13:47:28.905 341 11485.28 122.74 56792.77 88888.00 2018-12-07 13:47:29.405 341 11485.33 122.75 56792.74 88888.00 2018-12-07 13:47:29.905 341 11485.34 122.73 56792.74 88888.00 2018-12-07 13:47:30.405 341 11485.24 122.72 56792.72 88888.00 2018-12-07 13:47:30.905 341 11485.32 122.72 56792.70 88888.00 2018-12-07 13:47:31.405 341 11485.30 122.78 56792.61 88888.00 2018-12-07 13:47:31.905 341 11485.26 122.80 56792.61 88888.00 2018-12-07 13:47:32.405 341 11485.37 122.81 56792.65 88888.00 2018-12-07 13:47:32.905 341 11485.40 122.79 56792.64 88888.00 2018-12-07 13:47:33.405 341 11485.39 122.81 56792.60 88888.00 2018-12-07 13:47:33.905 341 11485.49 122.83 56792.57 88888.00 2018-12-07 13:47:34.405 341 11485.54 122.84 56792.58 88888.00 2018-12-07 13:47:34.905 341 11485.54 122.87 56792.59 88888.00 2018-12-07 13:47:35.405 341 11485.63 122.98 56792.53 88888.00 2018-12-07 13:47:35.905 341 11485.70 122.97 56792.57 88888.00 2018-12-07 13:47:36.405 341 11485.73 123.00 56792.57 88888.00 2018-12-07 13:47:36.905 341 11485.88 123.04 56792.60 88888.00 2018-12-07 13:47:37.405 341 11485.88 123.09 56792.60 88888.00 2018-12-07 13:47:37.905 341 11485.84 123.13 56792.52 88888.00 2018-12-07 13:47:38.405 341 11486.03 123.17 56792.52 88888.00 2018-12-07 13:47:38.905 341 11486.14 123.19 56792.59 88888.00 2018-12-07 13:47:39.405 341 11486.09 123.22 56792.60 88888.00 2018-12-07 13:47:39.905 341 11486.08 123.24 56792.60 88888.00 2018-12-07 13:47:40.405 341 11486.09 123.28 56792.70 88888.00 2018-12-07 13:47:40.905 341 11486.02 123.32 56792.73 88888.00 2018-12-07 13:47:41.405 341 11486.04 123.31 56792.77 88888.00 2018-12-07 13:47:41.905 341 11486.05 123.29 56792.77 88888.00 2018-12-07 13:47:42.405 341 11486.04 123.32 56792.78 88888.00 2018-12-07 13:47:42.905 341 11486.09 123.32 56792.82 88888.00 2018-12-07 13:47:43.405 341 11486.04 123.32 56792.84 88888.00 2018-12-07 13:47:43.905 341 11485.94 123.31 56792.89 88888.00 2018-12-07 13:47:44.405 341 11485.96 123.36 56792.90 88888.00 2018-12-07 13:47:44.905 341 11485.90 123.34 56792.87 88888.00 2018-12-07 13:47:45.405 341 11485.84 123.33 56792.92 88888.00 2018-12-07 13:47:45.905 341 11485.90 123.34 56792.95 88888.00 2018-12-07 13:47:46.405 341 11485.81 123.34 56792.97 88888.00 2018-12-07 13:47:46.905 341 11485.76 123.36 56792.95 88888.00 2018-12-07 13:47:47.905 341 11485.74 123.42 56792.97 88888.00 2018-12-07 13:47:48.405 341 11485.69 123.46 56792.98 88888.00 2018-12-07 13:47:48.905 341 11485.74 123.46 56792.99 88888.00 2018-12-07 13:47:49.405 341 11485.74 123.41 56792.99 88888.00 2018-12-07 13:47:49.905 341 11485.72 123.47 56792.97 88888.00 2018-12-07 13:47:50.405 341 11485.72 123.49 56792.91 88888.00 2018-12-07 13:47:50.905 341 11485.75 123.49 56792.89 88888.00 2018-12-07 13:47:51.405 341 11485.77 123.48 56792.85 88888.00 2018-12-07 13:47:51.905 341 11485.88 123.51 56792.83 88888.00 2018-12-07 13:47:52.405 341 11485.89 123.55 56792.82 88888.00 2018-12-07 13:47:52.905 341 11485.93 123.60 56792.92 88888.00 2018-12-07 13:47:53.405 341 11486.03 123.59 56792.99 88888.00 2018-12-07 13:47:53.905 341 11486.15 123.58 56792.99 88888.00 2018-12-07 13:47:54.405 341 11486.25 123.59 56793.03 88888.00 2018-12-07 13:47:54.905 341 11486.30 123.62 56793.09 88888.00 2018-12-07 13:47:55.405 341 11486.35 123.60 56793.10 88888.00 2018-12-07 13:47:55.905 341 11486.42 123.63 56793.16 88888.00 2018-12-07 13:47:56.405 341 11486.57 123.60 56793.19 88888.00 2018-12-07 13:47:56.905 341 11486.60 123.55 56793.24 88888.00 2018-12-07 13:47:57.405 341 11486.66 123.49 56793.28 88888.00 2018-12-07 13:47:57.905 341 11486.84 123.48 56793.31 88888.00 2018-12-07 13:47:58.405 341 11486.88 123.38 56793.32 88888.00 2018-12-07 13:47:58.905 341 11486.94 123.35 56793.40 88888.00 2018-12-07 13:47:59.405 341 11487.09 123.36 56793.44 88888.00 2018-12-07 13:47:59.905 341 11487.16 123.32 56793.41 88888.00 2018-12-07 13:48:00.405 341 11487.21 123.28 56793.44 88888.00 2018-12-07 13:48:00.905 341 11487.34 123.26 56793.56 88888.00 2018-12-07 13:48:01.405 341 11487.30 123.15 56793.56 88888.00 2018-12-07 13:48:01.905 341 11487.35 123.12 56793.57 88888.00 2018-12-07 13:48:02.405 341 11487.49 123.13 56793.69 88888.00 2018-12-07 13:48:02.905 341 11487.46 123.08 56793.68 88888.00 2018-12-07 13:48:03.405 341 11487.49 123.02 56793.75 88888.00 2018-12-07 13:48:03.905 341 11487.67 122.97 56793.79 88888.00 2018-12-07 13:48:04.405 341 11487.64 122.93 56793.81 88888.00 2018-12-07 13:48:04.905 341 11487.61 122.91 56793.91 88888.00 2018-12-07 13:48:05.405 341 11487.65 122.85 56793.86 88888.00 2018-12-07 13:48:05.905 341 11487.61 122.79 56793.91 88888.00 2018-12-07 13:48:06.405 341 11487.58 122.85 56793.99 88888.00 2018-12-07 13:48:06.905 341 11487.60 122.81 56794.04 88888.00 2018-12-07 13:48:07.405 341 11487.54 122.74 56794.02 88888.00 2018-12-07 13:48:07.905 341 11487.56 122.74 56794.06 88888.00 2018-12-07 13:48:08.405 341 11487.60 122.73 56794.12 88888.00 2018-12-07 13:48:08.905 341 11487.47 122.71 56794.13 88888.00 2018-12-07 13:48:09.405 341 11487.40 122.68 56794.09 88888.00 2018-12-07 13:48:09.905 341 11487.39 122.63 56794.09 88888.00 2018-12-07 13:48:10.405 341 11487.27 122.57 56794.02 88888.00 2018-12-07 13:48:10.905 341 11487.25 122.54 56793.96 88888.00 2018-12-07 13:48:11.405 341 11487.22 122.50 56793.91 88888.00 2018-12-07 13:48:11.905 341 11487.09 122.43 56793.79 88888.00 2018-12-07 13:48:12.405 341 11487.04 122.40 56793.72 88888.00 2018-12-07 13:48:12.905 341 11487.09 122.33 56793.63 88888.00 2018-12-07 13:48:13.405 341 11486.97 122.32 56793.47 88888.00 2018-12-07 13:48:13.905 341 11486.91 122.25 56793.29 88888.00 2018-12-07 13:48:14.405 341 11486.91 122.19 56793.17 88888.00 2018-12-07 13:48:14.905 341 11486.83 122.13 56792.98 88888.00 2018-12-07 13:48:15.405 341 11486.85 122.10 56792.80 88888.00 2018-12-07 13:48:15.905 341 11486.90 122.05 56792.60 88888.00 2018-12-07 13:48:16.405 341 11486.81 121.91 56792.39 88888.00 2018-12-07 13:48:16.905 341 11486.83 121.88 56792.18 88888.00 2018-12-07 13:48:17.405 341 11486.85 121.79 56791.97 88888.00 2018-12-07 13:48:17.905 341 11486.83 121.66 56791.76 88888.00 2018-12-07 13:48:18.405 341 11486.85 121.65 56791.58 88888.00 2018-12-07 13:48:19.405 341 11486.91 121.49 56791.25 88888.00 2018-12-07 13:48:19.905 341 11486.99 121.43 56791.18 88888.00 2018-12-07 13:48:20.405 341 11487.00 121.32 56791.07 88888.00 2018-12-07 13:48:20.905 341 11486.94 121.24 56791.05 88888.00 2018-12-07 13:48:21.405 341 11486.99 121.13 56791.03 88888.00 2018-12-07 13:48:21.905 341 11487.01 121.09 56791.04 88888.00 2018-12-07 13:48:22.405 341 11486.95 121.08 56791.07 88888.00 2018-12-07 13:48:22.905 341 11486.99 121.03 56791.15 88888.00 2018-12-07 13:48:23.405 341 11486.93 120.97 56791.26 88888.00 2018-12-07 13:48:23.905 341 11486.73 120.95 56791.44 88888.00 2018-12-07 13:48:24.406 341 11486.69 120.94 56791.57 88888.00 2018-12-07 13:48:24.906 341 11486.62 120.91 56791.74 88888.00 2018-12-07 13:48:25.406 341 11486.53 120.91 56791.95 88888.00 2018-12-07 13:48:25.906 341 11486.45 120.84 56792.15 88888.00 2018-12-07 13:48:26.406 341 11486.32 120.80 56792.38 88888.00 2018-12-07 13:48:26.906 341 11486.12 120.75 56792.52 88888.00 2018-12-07 13:48:27.406 341 11486.09 120.77 56792.76 88888.00 2018-12-07 13:48:27.906 341 11485.88 120.76 56792.97 88888.00 2018-12-07 13:48:28.406 341 11485.73 120.74 56793.15 88888.00 2018-12-07 13:48:29.406 341 11485.51 120.75 56793.49 88888.00 2018-12-07 13:48:29.906 341 11485.32 120.75 56793.70 88888.00 2018-12-07 13:48:30.406 341 11485.20 120.70 56793.86 88888.00 2018-12-07 13:48:30.906 341 11485.08 120.64 56793.93 88888.00 2018-12-07 13:48:31.406 341 11484.86 120.66 56794.05 88888.00 2018-12-07 13:48:31.906 341 11484.78 120.61 56794.07 88888.00 2018-12-07 13:48:32.406 341 11484.69 120.55 56794.17 88888.00 2018-12-07 13:48:32.906 341 11484.54 120.60 56794.28 88888.00 2018-12-07 13:48:33.406 341 11484.52 120.66 56794.33 88888.00 2018-12-07 13:48:33.906 341 11484.47 120.66 56794.27 88888.00 2018-12-07 13:48:34.406 341 11484.36 120.69 56794.27 88888.00 2018-12-07 13:48:34.906 341 11484.42 120.66 56794.25 88888.00 2018-12-07 13:48:35.406 341 11484.38 120.63 56794.25 88888.00 2018-12-07 13:48:35.906 341 11484.33 120.66 56794.15 88888.00 2018-12-07 13:48:36.406 341 11484.40 120.64 56794.08 88888.00 2018-12-07 13:48:36.906 341 11484.42 120.62 56793.99 88888.00 2018-12-07 13:48:37.406 341 11484.43 120.64 56793.91 88888.00 2018-12-07 13:48:37.906 341 11484.49 120.69 56793.82 88888.00 2018-12-07 13:48:38.406 341 11484.51 120.68 56793.75 88888.00 2018-12-07 13:48:39.406 341 11484.83 120.69 56793.57 88888.00 2018-12-07 13:48:39.906 341 11484.91 120.63 56793.43 88888.00 2018-12-07 13:48:40.406 341 11484.97 120.59 56793.31 88888.00 2018-12-07 13:48:40.906 341 11485.20 120.59 56793.15 88888.00 2018-12-07 13:48:41.406 341 11485.31 120.53 56793.05 88888.00 2018-12-07 13:48:41.906 341 11485.32 120.47 56792.97 88888.00 2018-12-07 13:48:42.406 341 11485.53 120.42 56792.89 88888.00 2018-12-07 13:48:42.906 341 11485.61 120.38 56792.84 88888.00 2018-12-07 13:48:43.406 341 11485.68 120.29 56792.77 88888.00 2018-12-07 13:48:43.906 341 11485.79 120.20 56792.66 88888.00 2018-12-07 13:48:44.406 341 11485.86 120.05 56792.65 88888.00 2018-12-07 13:48:44.906 341 11485.93 119.98 56792.59 88888.00 2018-12-07 13:48:45.406 341 11486.00 119.92 56792.51 88888.00 2018-12-07 13:48:45.906 341 11486.05 119.79 56792.48 88888.00 2018-12-07 13:48:46.406 341 11486.05 119.68 56792.53 88888.00 2018-12-07 13:48:46.906 341 11486.07 119.61 56792.50 88888.00 2018-12-07 13:48:47.406 341 11486.02 119.50 56792.55 88888.00 2018-12-07 13:48:47.906 341 11486.04 119.40 56792.63 88888.00 2018-12-07 13:48:48.406 341 11486.05 119.24 56792.61 88888.00 2018-12-07 13:48:48.906 341 11485.91 119.09 56792.55 88888.00 2018-12-07 13:48:49.406 341 11485.83 119.05 56792.63 88888.00 2018-12-07 13:48:49.906 341 11485.77 118.97 56792.72 88888.00 2018-12-07 13:48:50.406 341 11485.67 118.86 56792.78 88888.00 2018-12-07 13:48:50.906 341 11485.54 118.78 56792.73 88888.00 2018-12-07 13:48:51.406 341 11485.52 118.68 56792.71 88888.00 2018-12-07 13:48:51.906 341 11485.42 118.56 56792.77 88888.00 2018-12-07 13:48:52.406 341 11485.34 118.49 56792.77 88888.00 2018-12-07 13:48:52.906 341 11485.32 118.41 56792.74 88888.00 2018-12-07 13:48:53.406 341 11485.23 118.29 56792.73 88888.00 2018-12-07 13:48:53.906 341 11485.10 118.22 56792.73 88888.00 2018-12-07 13:48:54.406 341 11484.96 118.12 56792.64 88888.00 2018-12-07 13:48:54.906 341 11484.80 118.05 56792.68 88888.00 2018-12-07 13:48:55.406 341 11484.79 118.00 56792.63 88888.00 2018-12-07 13:48:55.906 341 11484.72 117.88 56792.51 88888.00 2018-12-07 13:48:56.406 341 11484.62 117.76 56792.38 88888.00 2018-12-07 13:48:56.906 341 11484.51 117.66 56792.27 88888.00 2018-12-07 13:48:57.406 341 11484.48 117.49 56792.13 88888.00 2018-12-07 13:48:57.906 341 11484.47 117.42 56792.05 88888.00 2018-12-07 13:48:58.406 341 11484.38 117.35 56791.97 88888.00 2018-12-07 13:48:58.906 341 11484.34 117.21 56791.81 88888.00 2018-12-07 13:48:59.406 341 11484.21 117.13 56791.69 88888.00 2018-12-07 13:48:59.906 341 11484.17 117.03 56791.60 88888.00 2018-12-07 13:49:00.406 341 11484.15 116.85 56791.46 88888.00 2018-12-07 13:49:00.906 341 11484.05 116.74 56791.33 88888.00 2018-12-07 13:49:01.406 341 11483.95 116.69 56791.22 88888.00 2018-12-07 13:49:01.906 341 11483.92 116.58 56791.09 88888.00 2018-12-07 13:49:02.406 341 11483.80 116.53 56790.93 88888.00 2018-12-07 13:49:02.906 341 11483.77 116.48 56790.83 88888.00 2018-12-07 13:49:03.406 341 11483.72 116.41 56790.74 88888.00 2018-12-07 13:49:03.906 341 11483.62 116.37 56790.72 88888.00 2018-12-07 13:49:04.406 341 11483.61 116.38 56790.73 88888.00 2018-12-07 13:49:04.906 341 11483.53 116.38 56790.71 88888.00 2018-12-07 13:49:05.406 341 11483.46 116.38 56790.68 88888.00 2018-12-07 13:49:05.906 341 11483.48 116.44 56790.69 88888.00 2018-12-07 13:49:06.406 341 11483.48 116.49 56790.71 88888.00 2018-12-07 13:49:06.906 341 11483.38 116.55 56790.77 88888.00 2018-12-07 13:49:07.406 341 11483.43 116.65 56790.83 88888.00 2018-12-07 13:49:07.906 341 11483.48 116.75 56790.90 88888.00 2018-12-07 13:49:08.406 341 11483.45 116.85 56791.03 88888.00 2018-12-07 13:49:08.906 341 11483.48 116.93 56791.17 88888.00 2018-12-07 13:49:09.406 341 11483.53 117.01 56791.25 88888.00 2018-12-07 13:49:09.906 341 11483.54 117.14 56791.33 88888.00 2018-12-07 13:49:10.406 341 11483.62 117.22 56791.46 88888.00 2018-12-07 13:49:10.906 341 11483.59 117.28 56791.58 88888.00 2018-12-07 13:49:11.406 341 11483.54 117.35 56791.74 88888.00 2018-12-07 13:49:11.906 341 11483.61 117.42 56791.83 88888.00 2018-12-07 13:49:12.406 341 11483.61 117.47 56791.87 88888.00 2018-12-07 13:49:12.906 341 11483.59 117.49 56792.07 88888.00 2018-12-07 13:49:13.406 341 11483.60 117.56 56792.22 88888.00 2018-12-07 13:49:13.906 341 11483.60 117.53 56792.33 88888.00 2018-12-07 13:49:14.406 341 11483.58 117.49 56792.42 88888.00 2018-12-07 13:49:14.906 341 11483.57 117.43 56792.48 88888.00 2018-12-07 13:49:15.406 341 11483.43 117.41 56792.48 88888.00 2018-12-07 13:49:15.906 341 11483.38 117.33 56792.47 88888.00 2018-12-07 13:49:16.406 341 11483.37 117.20 56792.52 88888.00 2018-12-07 13:49:16.906 341 11483.23 117.08 56792.59 88888.00 2018-12-07 13:49:17.406 341 11483.04 117.02 56792.54 88888.00 2018-12-07 13:49:17.906 341 11482.99 116.91 56792.53 88888.00 2018-12-07 13:49:18.406 341 11482.85 116.80 56792.46 88888.00 2018-12-07 13:49:18.906 341 11482.66 116.74 56792.34 88888.00 2018-12-07 13:49:19.406 341 11482.50 116.62 56792.21 88888.00 2018-12-07 13:49:19.906 341 11482.32 116.48 56792.16 88888.00 2018-12-07 13:49:20.906 341 11482.05 116.34 56791.87 88888.00 2018-12-07 13:49:21.406 341 11481.88 116.23 56791.70 88888.00 2018-12-07 13:49:21.906 341 11481.69 116.11 56791.56 88888.00 2018-12-07 13:49:22.406 341 11481.60 115.97 56791.37 88888.00 2018-12-07 13:49:22.906 341 11481.43 115.90 56791.15 88888.00 2018-12-07 13:49:23.406 341 11481.31 115.90 56790.94 88888.00 2018-12-07 13:49:23.906 341 11481.29 115.83 56790.73 88888.00 2018-12-07 13:49:24.406 341 11481.18 115.77 56790.55 88888.00 2018-12-07 13:49:24.906 341 11481.13 115.72 56790.39 88888.00 2018-12-07 13:49:25.406 341 11481.15 115.70 56790.20 88888.00 2018-12-07 13:49:25.906 341 11481.09 115.72 56789.98 88888.00 2018-12-07 13:49:26.406 341 11481.06 115.72 56789.83 88888.00 2018-12-07 13:49:26.906 341 11481.18 115.71 56789.64 88888.00 2018-12-07 13:49:27.406 341 11481.24 115.73 56789.51 88888.00 2018-12-07 13:49:27.906 341 11481.30 115.77 56789.39 88888.00 2018-12-07 13:49:28.406 341 11481.48 115.79 56789.21 88888.00 2018-12-07 13:49:28.906 341 11481.53 115.79 56789.10 88888.00 2018-12-07 13:49:29.406 341 11481.64 115.79 56789.00 88888.00 2018-12-07 13:49:29.906 341 11481.80 115.77 56788.95 88888.00 2018-12-07 13:49:30.406 341 11481.91 115.73 56788.98 88888.00 2018-12-07 13:49:30.906 341 11481.99 115.76 56789.06 88888.00 2018-12-07 13:49:31.406 341 11482.15 115.72 56789.14 88888.00 2018-12-07 13:49:31.906 341 11482.15 115.69 56789.24 88888.00 2018-12-07 13:49:32.406 341 11482.25 115.73 56789.30 88888.00 2018-12-07 13:49:32.906 341 11482.41 115.71 56789.42 88888.00 2018-12-07 13:49:33.406 341 11482.40 115.70 56789.58 88888.00 2018-12-07 13:49:33.906 341 11482.40 115.76 56789.79 88888.00 2018-12-07 13:49:34.406 341 11482.39 115.71 56790.02 88888.00 2018-12-07 13:49:34.906 341 11482.26 115.65 56790.19 88888.00 2018-12-07 13:49:35.406 341 11482.26 115.65 56790.40 88888.00 2018-12-07 13:49:35.906 341 11482.25 115.63 56790.66 88888.00 2018-12-07 13:49:36.406 341 11482.12 115.63 56790.84 88888.00 2018-12-07 13:49:36.906 341 11482.07 115.67 56791.07 88888.00 2018-12-07 13:49:37.406 341 11481.98 115.69 56791.31 88888.00 2018-12-07 13:49:37.906 341 11481.73 115.69 56791.51 88888.00 2018-12-07 13:49:38.406 341 11481.58 115.76 56791.73 88888.00 2018-12-07 13:49:38.906 341 11481.48 115.77 56791.89 88888.00 2018-12-07 13:49:39.406 341 11481.30 115.80 56792.03 88888.00 2018-12-07 13:49:39.906 341 11481.20 115.78 56792.10 88888.00 2018-12-07 13:49:40.406 341 11481.03 115.79 56792.18 88888.00 2018-12-07 13:49:40.906 341 11480.81 115.81 56792.25 88888.00 2018-12-07 13:49:41.406 341 11480.70 115.79 56792.31 88888.00 2018-12-07 13:49:41.906 341 11480.65 115.78 56792.29 88888.00 2018-12-07 13:49:42.406 341 11480.46 115.79 56792.23 88888.00 2018-12-07 13:49:42.906 341 11480.40 115.85 56792.16 88888.00 2018-12-07 13:49:43.406 341 11480.31 115.81 56792.13 88888.00 2018-12-07 13:49:43.906 341 11480.18 115.81 56792.08 88888.00 2018-12-07 13:49:44.406 341 11480.14 115.87 56791.99 88888.00 2018-12-07 13:49:44.906 341 11480.05 115.87 56791.84 88888.00 2018-12-07 13:49:45.406 341 11480.03 115.85 56791.75 88888.00 2018-12-07 13:49:45.906 341 11480.07 115.85 56791.67 88888.00 2018-12-07 13:49:46.406 341 11480.02 115.87 56791.55 88888.00 2018-12-07 13:49:46.906 341 11479.97 115.87 56791.49 88888.00 2018-12-07 13:49:47.406 341 11480.03 115.86 56791.38 88888.00 2018-12-07 13:49:47.906 341 11480.05 115.80 56791.30 88888.00 2018-12-07 13:49:48.406 341 11479.97 115.76 56791.29 88888.00 2018-12-07 13:49:48.906 341 11480.07 115.76 56791.25 88888.00 2018-12-07 13:49:49.406 341 11480.13 115.76 56791.29 88888.00 2018-12-07 13:49:49.906 341 11480.11 115.78 56791.31 88888.00 2018-12-07 13:49:50.406 341 11480.13 115.79 56791.33 88888.00 2018-12-07 13:49:50.906 341 11480.11 115.74 56791.44 88888.00 2018-12-07 13:49:51.406 341 11480.09 115.71 56791.60 88888.00 2018-12-07 13:49:52.406 341 11480.05 115.73 56791.78 88888.00 2018-12-07 13:49:52.906 341 11479.97 115.73 56791.94 88888.00 2018-12-07 13:49:53.406 341 11479.98 115.81 56792.12 88888.00 2018-12-07 13:49:53.906 341 11479.90 115.78 56792.25 88888.00 2018-12-07 13:49:54.406 341 11479.86 115.83 56792.42 88888.00 2018-12-07 13:49:54.906 341 11479.88 115.86 56792.55 88888.00 2018-12-07 13:49:55.406 341 11479.74 115.81 56792.67 88888.00 2018-12-07 13:49:55.906 341 11479.62 115.86 56792.82 88888.00 2018-12-07 13:49:56.406 341 11479.61 115.93 56792.93 88888.00 2018-12-07 13:49:56.906 341 11479.52 115.96 56793.02 88888.00 2018-12-07 13:49:57.406 341 11479.42 116.05 56793.12 88888.00 2018-12-07 13:49:57.906 341 11479.43 116.10 56793.21 88888.00 2018-12-07 13:49:58.406 341 11479.37 116.07 56793.29 88888.00 2018-12-07 13:49:58.906 341 11479.31 116.17 56793.37 88888.00 2018-12-07 13:49:59.406 341 11479.36 116.24 56793.45 88888.00 2018-12-07 13:49:59.906 341 11479.31 116.23 56793.53 88888.00 2018-12-07 13:50:00.406 341 11479.28 116.25 56793.57 88888.00 2018-12-07 13:50:00.906 341 11479.34 116.31 56793.56 88888.00 2018-12-07 13:50:01.406 341 11479.34 116.26 56793.50 88888.00 2018-12-07 13:50:02.406 341 11479.45 116.27 56793.50 88888.00 2018-12-07 13:50:02.906 341 11479.42 116.25 56793.55 88888.00 2018-12-07 13:50:03.406 341 11479.41 116.27 56793.51 88888.00 2018-12-07 13:50:03.906 341 11479.49 116.27 56793.54 88888.00 2018-12-07 13:50:04.406 341 11479.49 116.25 56793.51 88888.00 2018-12-07 13:50:04.906 341 11479.55 116.23 56793.45 88888.00 2018-12-07 13:50:05.406 341 11479.63 116.20 56793.47 88888.00 2018-12-07 13:50:05.906 341 11479.61 116.18 56793.48 88888.00 2018-12-07 13:50:06.406 341 11479.65 116.18 56793.53 88888.00 2018-12-07 13:50:06.906 341 11479.72 116.14 56793.59 88888.00 2018-12-07 13:50:07.406 341 11479.64 116.14 56793.62 88888.00 2018-12-07 13:50:07.906 341 11479.61 116.08 56793.64 88888.00 2018-12-07 13:50:08.406 341 11479.67 115.98 56793.69 88888.00 2018-12-07 13:50:08.906 341 11479.63 115.93 56793.77 88888.00 2018-12-07 13:50:09.406 341 11479.59 115.90 56793.89 88888.00 2018-12-07 13:50:09.906 341 11479.61 115.85 56793.92 88888.00 2018-12-07 13:50:10.406 341 11479.54 115.78 56793.96 88888.00 2018-12-07 13:50:10.906 341 11479.55 115.74 56794.01 88888.00 2018-12-07 13:50:11.406 341 11479.48 115.73 56794.09 88888.00 2018-12-07 13:50:11.906 341 11479.43 115.74 56794.20 88888.00 2018-12-07 13:50:12.406 341 11479.44 115.74 56794.21 88888.00 2018-12-07 13:50:12.906 341 11479.40 115.73 56794.20 88888.00 2018-12-07 13:50:13.406 341 11479.31 115.73 56794.24 88888.00 2018-12-07 13:50:13.906 341 11479.23 115.77 56794.19 88888.00 2018-12-07 13:50:14.406 341 11479.26 115.76 56794.18 88888.00 2018-12-07 13:50:14.906 341 11479.14 115.76 56794.09 88888.00 2018-12-07 13:50:15.406 341 11479.09 115.81 56793.98 88888.00 2018-12-07 13:50:15.906 341 11479.07 115.87 56793.86 88888.00 2018-12-07 13:50:16.406 341 11479.00 115.85 56793.75 88888.00 2018-12-07 13:50:16.906 341 11479.06 115.91 56793.62 88888.00 2018-12-07 13:50:17.406 341 11479.14 115.87 56793.49 88888.00 2018-12-07 13:50:17.906 341 11479.08 115.89 56793.28 88888.00 2018-12-07 13:50:18.406 341 11479.12 115.92 56793.10 88888.00 2018-12-07 13:50:18.906 341 11479.17 115.91 56792.91 88888.00 2018-12-07 13:50:19.406 341 11479.20 115.91 56792.68 88888.00 2018-12-07 13:50:19.906 341 11479.36 115.91 56792.47 88888.00 2018-12-07 13:50:20.406 341 11479.47 115.91 56792.29 88888.00 2018-12-07 13:50:20.906 341 11479.50 115.92 56792.15 88888.00 2018-12-07 13:50:21.406 341 11479.54 115.89 56792.02 88888.00 2018-12-07 13:50:21.906 341 11479.55 115.86 56791.91 88888.00 2018-12-07 13:50:22.406 341 11479.55 115.83 56791.90 88888.00 2018-12-07 13:50:22.906 341 11479.64 115.78 56791.94 88888.00 2018-12-07 13:50:23.406 341 11479.68 115.71 56791.93 88888.00 2018-12-07 13:50:23.906 341 11479.58 115.69 56791.99 88888.00 2018-12-07 13:50:24.406 341 11479.56 115.69 56792.06 88888.00 2018-12-07 13:50:24.906 341 11479.54 115.67 56792.21 88888.00 2018-12-07 13:50:25.406 341 11479.47 115.63 56792.33 88888.00 2018-12-07 13:50:25.906 341 11479.42 115.67 56792.46 88888.00 2018-12-07 13:50:26.406 341 11479.35 115.64 56792.61 88888.00 2018-12-07 13:50:26.906 341 11479.23 115.60 56792.84 88888.00 2018-12-07 13:50:27.407 341 11479.20 115.52 56793.03 88888.00 2018-12-07 13:50:27.907 341 11479.07 115.51 56793.22 88888.00 2018-12-07 13:50:28.407 341 11478.96 115.47 56793.40 88888.00 2018-12-07 13:50:28.907 341 11478.87 115.45 56793.57 88888.00 2018-12-07 13:50:29.407 341 11478.68 115.45 56793.68 88888.00 2018-12-07 13:50:29.907 341 11478.49 115.40 56793.85 88888.00 2018-12-07 13:50:30.407 341 11478.42 115.39 56793.89 88888.00 2018-12-07 13:50:30.907 341 11478.37 115.36 56793.85 88888.00 2018-12-07 13:50:31.407 341 11478.23 115.35 56793.88 88888.00 2018-12-07 13:50:31.907 341 11478.20 115.38 56793.88 88888.00 2018-12-07 13:50:32.407 341 11478.17 115.37 56793.82 88888.00 2018-12-07 13:50:32.907 341 11478.09 115.37 56793.70 88888.00 2018-12-07 13:50:33.907 341 11478.06 115.32 56793.59 88888.00 2018-12-07 13:50:34.407 341 11478.05 115.36 56793.45 88888.00 2018-12-07 13:50:34.907 341 11478.17 115.40 56793.29 88888.00 2018-12-07 13:50:35.407 341 11478.22 115.38 56793.18 88888.00 2018-12-07 13:50:35.907 341 11478.25 115.38 56793.04 88888.00 2018-12-07 13:50:36.407 341 11478.33 115.45 56792.93 88888.00 2018-12-07 13:50:36.907 341 11478.37 115.44 56792.79 88888.00 2018-12-07 13:50:37.407 341 11478.42 115.51 56792.68 88888.00 2018-12-07 13:50:37.907 341 11478.56 115.52 56792.61 88888.00 2018-12-07 13:50:38.407 341 11478.66 115.57 56792.60 88888.00 2018-12-07 13:50:38.907 341 11478.71 115.51 56792.54 88888.00 2018-12-07 13:50:39.407 341 11478.85 115.51 56792.51 88888.00 2018-12-07 13:50:39.907 341 11478.89 115.51 56792.52 88888.00 2018-12-07 13:50:40.407 341 11478.95 115.58 56792.57 88888.00 2018-12-07 13:50:40.907 341 11479.10 115.62 56792.64 88888.00 2018-12-07 13:50:41.907 341 11479.10 115.65 56792.82 88888.00 2018-12-07 13:50:42.407 341 11479.12 115.63 56792.96 88888.00 2018-12-07 13:50:42.907 341 11479.06 115.67 56793.19 88888.00 2018-12-07 13:50:43.407 341 11479.06 115.74 56793.40 88888.00 2018-12-07 13:50:43.907 341 11479.14 115.78 56793.60 88888.00 2018-12-07 13:50:44.907 341 11478.89 115.78 56794.04 88888.00 2018-12-07 13:50:45.407 341 11478.93 115.79 56794.30 88888.00 2018-12-07 13:50:45.907 341 11478.85 115.78 56794.51 88888.00 2018-12-07 13:50:46.407 341 11478.72 115.77 56794.73 88888.00 2018-12-07 13:50:46.907 341 11478.75 115.77 56794.98 88888.00 2018-12-07 13:50:47.407 341 11478.64 115.78 56795.16 88888.00 2018-12-07 13:50:47.907 341 11478.49 115.81 56795.41 88888.00 2018-12-07 13:50:48.407 341 11478.44 115.79 56795.56 88888.00 2018-12-07 13:50:48.907 341 11478.30 115.79 56795.63 88888.00 2018-12-07 13:50:49.407 341 11478.17 115.78 56795.78 88888.00 2018-12-07 13:50:49.907 341 11478.12 115.71 56795.93 88888.00 2018-12-07 13:50:50.407 341 11478.02 115.62 56796.00 88888.00 2018-12-07 13:50:50.907 341 11477.85 115.60 56796.10 88888.00 2018-12-07 13:50:51.407 341 11477.85 115.59 56796.12 88888.00 2018-12-07 13:50:51.907 341 11477.74 115.57 56796.08 88888.00 2018-12-07 13:50:52.407 341 11477.69 115.63 56796.03 88888.00 2018-12-07 13:50:52.907 341 11477.69 115.57 56796.04 88888.00 2018-12-07 13:50:53.407 341 11477.56 115.50 56796.03 88888.00 2018-12-07 13:50:53.907 341 11477.47 115.50 56795.90 88888.00 2018-12-07 13:50:54.407 341 11477.52 115.50 56795.78 88888.00 2018-12-07 13:50:54.907 341 11477.53 115.46 56795.72 88888.00 2018-12-07 13:50:55.407 341 11477.45 115.45 56795.73 88888.00 2018-12-07 13:50:55.907 341 11477.46 115.45 56795.66 88888.00 2018-12-07 13:50:56.407 341 11477.45 115.46 56795.56 88888.00 2018-12-07 13:50:56.907 341 11477.47 115.46 56795.49 88888.00 2018-12-07 13:50:57.407 341 11477.56 115.42 56795.31 88888.00 2018-12-07 13:50:57.907 341 11477.54 115.44 56795.20 88888.00 2018-12-07 13:50:58.407 341 11477.54 115.53 56795.17 88888.00 2018-12-07 13:50:58.907 341 11477.66 115.57 56795.13 88888.00 2018-12-07 13:50:59.407 341 11477.75 115.52 56795.02 88888.00 2018-12-07 13:50:59.907 341 11477.85 115.59 56794.99 88888.00 2018-12-07 13:51:00.407 341 11477.92 115.69 56794.99 88888.00 2018-12-07 13:51:00.907 341 11477.95 115.73 56795.02 88888.00 2018-12-07 13:51:01.407 341 11478.03 115.80 56795.01 88888.00 2018-12-07 13:51:01.907 341 11478.13 115.90 56795.03 88888.00 2018-12-07 13:51:02.407 341 11478.23 115.97 56795.03 88888.00 2018-12-07 13:51:02.907 341 11478.30 116.06 56795.13 88888.00 2018-12-07 13:51:03.407 341 11478.43 116.13 56795.26 88888.00 2018-12-07 13:51:03.907 341 11478.45 116.23 56795.39 88888.00 2018-12-07 13:51:04.407 341 11478.65 116.30 56795.48 88888.00 2018-12-07 13:51:04.907 341 11478.81 116.31 56795.61 88888.00 2018-12-07 13:51:05.407 341 11478.87 116.34 56795.78 88888.00 2018-12-07 13:51:05.907 341 11479.06 116.48 56795.93 88888.00 2018-12-07 13:51:06.407 341 11479.14 116.53 56796.14 88888.00 2018-12-07 13:51:06.907 341 11479.13 116.51 56796.36 88888.00 2018-12-07 13:51:07.407 341 11479.26 116.55 56796.55 88888.00 2018-12-07 13:51:07.907 341 11479.40 116.54 56796.74 88888.00 2018-12-07 13:51:08.407 341 11479.41 116.49 56796.89 88888.00 2018-12-07 13:51:08.907 341 11479.43 116.44 56797.14 88888.00 2018-12-07 13:51:09.407 341 11479.47 116.40 56797.34 88888.00 2018-12-07 13:51:09.907 341 11479.36 116.33 56797.53 88888.00 2018-12-07 13:51:10.407 341 11479.35 116.28 56797.68 88888.00 2018-12-07 13:51:10.907 341 11479.41 116.21 56797.87 88888.00 2018-12-07 13:51:11.407 341 11479.29 116.06 56798.04 88888.00 2018-12-07 13:51:11.907 341 11479.24 115.99 56798.15 88888.00 2018-12-07 13:51:12.407 341 11479.16 115.81 56798.25 88888.00 2018-12-07 13:51:12.907 341 11479.02 115.67 56798.34 88888.00 2018-12-07 13:51:13.407 341 11478.86 115.63 56798.39 88888.00 2018-12-07 13:51:13.907 341 11478.73 115.56 56798.38 88888.00 2018-12-07 13:51:14.407 341 11478.52 115.50 56798.30 88888.00 2018-12-07 13:51:14.907 341 11478.42 115.42 56798.28 88888.00 2018-12-07 13:51:15.407 341 11478.31 115.26 56798.18 88888.00 2018-12-07 13:51:15.907 341 11478.08 115.22 56798.13 88888.00 2018-12-07 13:51:16.407 341 11477.95 115.23 56797.99 88888.00 2018-12-07 13:51:16.907 341 11477.85 115.13 56797.85 88888.00 2018-12-07 13:51:17.407 341 11477.73 115.08 56797.66 88888.00 2018-12-07 13:51:17.907 341 11477.66 115.08 56797.46 88888.00 2018-12-07 13:51:18.407 341 11477.71 115.08 56797.34 88888.00 2018-12-07 13:51:18.907 341 11477.68 115.11 56797.12 88888.00 2018-12-07 13:51:19.407 341 11477.68 115.19 56796.98 88888.00 2018-12-07 13:51:19.907 341 11477.70 115.30 56796.83 88888.00 2018-12-07 13:51:20.407 341 11477.67 115.39 56796.76 88888.00 2018-12-07 13:51:20.907 341 11477.76 115.55 56796.70 88888.00 2018-12-07 13:51:21.407 341 11477.90 115.69 56796.72 88888.00 2018-12-07 13:51:21.907 341 11477.91 115.78 56796.76 88888.00 2018-12-07 13:51:22.407 341 11478.09 115.91 56796.78 88888.00 2018-12-07 13:51:22.907 341 11478.19 116.01 56796.88 88888.00 2018-12-07 13:51:23.407 341 11478.28 116.12 56796.98 88888.00 2018-12-07 13:51:23.907 341 11478.42 116.25 56797.15 88888.00 2018-12-07 13:51:24.407 341 11478.50 116.26 56797.32 88888.00 2018-12-07 13:51:24.907 341 11478.53 116.40 56797.60 88888.00 2018-12-07 13:51:25.407 341 11478.68 116.52 56797.84 88888.00 2018-12-07 13:51:25.907 341 11478.79 116.55 56798.09 88888.00 2018-12-07 13:51:26.407 341 11478.80 116.60 56798.41 88888.00 2018-12-07 13:51:26.907 341 11478.82 116.66 56798.67 88888.00 2018-12-07 13:51:27.407 341 11478.80 116.69 56798.99 88888.00 2018-12-07 13:51:27.907 341 11478.74 116.73 56799.28 88888.00 2018-12-07 13:51:28.407 341 11478.78 116.69 56799.53 88888.00 2018-12-07 13:51:28.907 341 11478.79 116.68 56799.74 88888.00 2018-12-07 13:51:29.407 341 11478.75 116.69 56799.96 88888.00 2018-12-07 13:51:29.907 341 11478.73 116.69 56800.16 88888.00 2018-12-07 13:51:30.407 341 11478.64 116.69 56800.30 88888.00 2018-12-07 13:51:30.907 341 11478.52 116.71 56800.44 88888.00 2018-12-07 13:51:31.407 341 11478.47 116.66 56800.59 88888.00 2018-12-07 13:51:31.907 341 11478.40 116.59 56800.56 88888.00 2018-12-07 13:51:32.407 341 11478.31 116.55 56800.57 88888.00 2018-12-07 13:51:32.907 341 11478.35 116.60 56800.59 88888.00 2018-12-07 13:51:33.407 341 11478.30 116.58 56800.54 88888.00 2018-12-07 13:51:33.907 341 11478.19 116.59 56800.44 88888.00 2018-12-07 13:51:34.407 341 11478.20 116.64 56800.40 88888.00 2018-12-07 13:51:34.907 341 11478.12 116.61 56800.37 88888.00 2018-12-07 13:51:35.407 341 11478.13 116.61 56800.31 88888.00 2018-12-07 13:51:35.907 341 11478.20 116.62 56800.27 88888.00 2018-12-07 13:51:36.407 341 11478.12 116.66 56800.14 88888.00 2018-12-07 13:51:36.907 341 11478.12 116.66 56800.01 88888.00 2018-12-07 13:51:37.407 341 11478.22 116.68 56799.97 88888.00 2018-12-07 13:51:37.907 341 11478.19 116.69 56799.90 88888.00 2018-12-07 13:51:38.407 341 11478.12 116.69 56799.91 88888.00 2018-12-07 13:51:38.907 341 11478.18 116.71 56800.03 88888.00 2018-12-07 13:51:39.407 341 11478.09 116.67 56800.01 88888.00 2018-12-07 13:51:39.907 341 11477.99 116.71 56800.03 88888.00 2018-12-07 13:51:40.407 341 11478.05 116.67 56800.06 88888.00 2018-12-07 13:51:40.907 341 11478.01 116.66 56800.10 88888.00 2018-12-07 13:51:41.407 341 11477.90 116.71 56800.20 88888.00 2018-12-07 13:51:41.907 341 11477.90 116.78 56800.31 88888.00 2018-12-07 13:51:42.407 341 11477.85 116.79 56800.41 88888.00 2018-12-07 13:51:42.907 341 11477.76 116.78 56800.49 88888.00 2018-12-07 13:51:43.407 341 11477.77 116.86 56800.65 88888.00 2018-12-07 13:51:43.907 341 11477.76 116.81 56800.74 88888.00 2018-12-07 13:51:44.407 341 11477.68 116.83 56800.92 88888.00 2018-12-07 13:51:44.907 341 11477.71 116.91 56801.07 88888.00 2018-12-07 13:51:45.407 341 11477.67 116.93 56801.20 88888.00 2018-12-07 13:51:45.907 341 11477.67 117.00 56801.34 88888.00 2018-12-07 13:51:46.907 341 11477.81 117.09 56801.47 88888.00 2018-12-07 13:51:47.407 341 11477.83 117.15 56801.62 88888.00 2018-12-07 13:51:47.907 341 11477.87 117.25 56801.77 88888.00 2018-12-07 13:51:48.407 341 11477.89 117.30 56801.87 88888.00 2018-12-07 13:51:48.907 341 11477.95 117.34 56801.91 88888.00 2018-12-07 13:51:49.407 341 11478.03 117.36 56801.94 88888.00 2018-12-07 13:51:49.907 341 11478.09 117.34 56801.92 88888.00 2018-12-07 13:51:50.407 341 11478.12 117.39 56801.89 88888.00 2018-12-07 13:51:50.907 341 11478.24 117.40 56801.87 88888.00 2018-12-07 13:51:51.407 341 11478.25 117.36 56801.85 88888.00 2018-12-07 13:51:51.907 341 11478.25 117.33 56801.75 88888.00 2018-12-07 13:51:52.407 341 11478.37 117.26 56801.70 88888.00 2018-12-07 13:51:52.907 341 11478.37 117.20 56801.52 88888.00 2018-12-07 13:51:53.407 341 11478.44 117.15 56801.38 88888.00 2018-12-07 13:51:53.907 341 11478.52 117.14 56801.24 88888.00 2018-12-07 13:51:54.407 341 11478.57 117.08 56801.08 88888.00 2018-12-07 13:51:54.907 341 11478.58 117.00 56800.87 88888.00 2018-12-07 13:51:55.407 341 11478.67 116.94 56800.65 88888.00 2018-12-07 13:51:55.907 341 11478.68 116.92 56800.46 88888.00 2018-12-07 13:51:56.407 341 11478.79 116.98 56800.35 88888.00 2018-12-07 13:51:56.907 341 11478.95 116.91 56800.20 88888.00 2018-12-07 13:51:57.407 341 11478.95 116.81 56800.09 88888.00 2018-12-07 13:51:57.907 341 11479.05 116.80 56799.96 88888.00 2018-12-07 13:51:58.407 341 11479.15 116.85 56799.83 88888.00 2018-12-07 13:51:58.907 341 11479.16 116.89 56799.82 88888.00 2018-12-07 13:51:59.407 341 11479.17 116.95 56799.86 88888.00 2018-12-07 13:51:59.907 341 11479.35 116.95 56799.91 88888.00 2018-12-07 13:52:00.407 341 11479.38 116.96 56799.95 88888.00 2018-12-07 13:52:00.907 341 11479.43 117.12 56800.11 88888.00 2018-12-07 13:52:01.407 341 11479.58 117.19 56800.31 88888.00 2018-12-07 13:52:01.907 341 11479.54 117.30 56800.53 88888.00 2018-12-07 13:52:02.407 341 11479.52 117.42 56800.78 88888.00 2018-12-07 13:52:02.907 341 11479.59 117.56 56801.08 88888.00 2018-12-07 13:52:03.407 341 11479.57 117.69 56801.39 88888.00 2018-12-07 13:52:03.907 341 11479.54 117.84 56801.71 88888.00 2018-12-07 13:52:04.407 341 11479.57 118.02 56802.03 88888.00 2018-12-07 13:52:04.907 341 11479.45 118.15 56802.43 88888.00 2018-12-07 13:52:05.407 341 11479.35 118.25 56802.78 88888.00 2018-12-07 13:52:05.907 341 11479.34 118.38 56803.14 88888.00 2018-12-07 13:52:06.407 341 11479.27 118.52 56803.45 88888.00 2018-12-07 13:52:06.907 341 11479.23 118.64 56803.76 88888.00 2018-12-07 13:52:07.407 341 11479.14 118.73 56804.03 88888.00 2018-12-07 13:52:07.907 341 11478.94 118.78 56804.22 88888.00 2018-12-07 13:52:08.407 341 11478.81 118.89 56804.39 88888.00 2018-12-07 13:52:08.907 341 11478.79 118.94 56804.54 88888.00 2018-12-07 13:52:09.407 341 11478.63 118.94 56804.66 88888.00 2018-12-07 13:52:09.907 341 11478.50 118.93 56804.73 88888.00 2018-12-07 13:52:10.407 341 11478.54 118.90 56804.68 88888.00 2018-12-07 13:52:10.907 341 11478.49 118.93 56804.60 88888.00 2018-12-07 13:52:11.407 341 11478.42 118.97 56804.48 88888.00 2018-12-07 13:52:11.907 341 11478.49 118.91 56804.36 88888.00 2018-12-07 13:52:12.407 341 11478.40 118.89 56804.23 88888.00 2018-12-07 13:52:12.907 341 11478.40 118.85 56804.07 88888.00 2018-12-07 13:52:13.407 341 11478.52 118.78 56803.90 88888.00 2018-12-07 13:52:13.907 341 11478.47 118.71 56803.74 88888.00 2018-12-07 13:52:14.407 341 11478.50 118.73 56803.58 88888.00 2018-12-07 13:52:14.907 341 11478.67 118.73 56803.45 88888.00 2018-12-07 13:52:15.407 341 11478.73 118.66 56803.36 88888.00 2018-12-07 13:52:15.907 341 11478.82 118.64 56803.18 88888.00 2018-12-07 13:52:16.407 341 11478.87 118.62 56803.05 88888.00 2018-12-07 13:52:16.907 341 11478.87 118.59 56802.97 88888.00 2018-12-07 13:52:17.407 341 11478.91 118.57 56802.99 88888.00 2018-12-07 13:52:18.407 341 11479.03 118.55 56803.14 88888.00 2018-12-07 13:52:18.907 341 11479.14 118.59 56803.23 88888.00 2018-12-07 13:52:19.407 341 11479.27 118.66 56803.32 88888.00 2018-12-07 13:52:19.907 341 11479.20 118.68 56803.46 88888.00 2018-12-07 13:52:20.407 341 11479.27 118.71 56803.63 88888.00 2018-12-07 13:52:20.907 341 11479.34 118.76 56803.89 88888.00 2018-12-07 13:52:21.407 341 11479.34 118.78 56804.04 88888.00 2018-12-07 13:52:21.907 341 11479.30 118.84 56804.16 88888.00 2018-12-07 13:52:22.407 341 11479.33 118.89 56804.41 88888.00 2018-12-07 13:52:22.907 341 11479.29 118.89 56804.63 88888.00 2018-12-07 13:52:23.407 341 11479.30 119.03 56804.84 88888.00 2018-12-07 13:52:23.907 341 11479.38 119.10 56804.99 88888.00 2018-12-07 13:52:24.407 341 11479.44 119.20 56805.12 88888.00 2018-12-07 13:52:24.907 341 11479.47 119.31 56805.25 88888.00 2018-12-07 13:52:25.407 341 11479.50 119.38 56805.36 88888.00 2018-12-07 13:52:25.907 341 11479.52 119.44 56805.43 88888.00 2018-12-07 13:52:26.407 341 11479.79 119.46 56805.50 88888.00 2018-12-07 13:52:26.907 341 11479.86 119.50 56805.60 88888.00 2018-12-07 13:52:27.407 341 11479.79 119.55 56805.58 88888.00 2018-12-07 13:52:27.907 341 11479.84 119.59 56805.57 88888.00 2018-12-07 13:52:28.408 341 11480.02 119.57 56805.55 88888.00 2018-12-07 13:52:28.908 341 11480.07 119.60 56805.60 88888.00 2018-12-07 13:52:29.408 341 11480.07 119.61 56805.48 88888.00 2018-12-07 13:52:29.908 341 11480.21 119.57 56805.40 88888.00 2018-12-07 13:52:30.408 341 11480.25 119.54 56805.35 88888.00 2018-12-07 13:52:30.908 341 11480.26 119.60 56805.34 88888.00 2018-12-07 13:52:31.408 341 11480.33 119.51 56805.32 88888.00 2018-12-07 13:52:31.908 341 11480.30 119.44 56805.24 88888.00 2018-12-07 13:52:32.408 341 11480.28 119.41 56805.23 88888.00 2018-12-07 13:52:32.908 341 11480.26 119.36 56805.19 88888.00 2018-12-07 13:52:33.408 341 11480.14 119.30 56805.11 88888.00 2018-12-07 13:52:33.908 341 11480.10 119.23 56805.03 88888.00 2018-12-07 13:52:34.408 341 11480.10 119.10 56804.92 88888.00 2018-12-07 13:52:34.908 341 11479.97 119.05 56804.83 88888.00 2018-12-07 13:52:35.408 341 11479.86 119.02 56804.66 88888.00 2018-12-07 13:52:35.908 341 11479.82 118.97 56804.45 88888.00 2018-12-07 13:52:36.408 341 11479.64 118.91 56804.35 88888.00 2018-12-07 13:52:36.908 341 11479.51 118.87 56804.21 88888.00 2018-12-07 13:52:37.408 341 11479.45 118.85 56803.99 88888.00 2018-12-07 13:52:37.908 341 11479.40 118.82 56803.81 88888.00 2018-12-07 13:52:38.408 341 11479.35 118.80 56803.64 88888.00 2018-12-07 13:52:38.908 341 11479.30 118.78 56803.55 88888.00 2018-12-07 13:52:39.408 341 11479.24 118.79 56803.38 88888.00 2018-12-07 13:52:39.908 341 11479.31 118.78 56803.23 88888.00 2018-12-07 13:52:40.408 341 11479.42 118.84 56803.07 88888.00 2018-12-07 13:52:40.908 341 11479.43 118.91 56802.94 88888.00 2018-12-07 13:52:41.408 341 11479.55 118.96 56802.86 88888.00 2018-12-07 13:52:41.908 341 11479.77 118.99 56802.84 88888.00 2018-12-07 13:52:42.408 341 11479.90 119.11 56802.82 88888.00 2018-12-07 13:52:42.908 341 11480.02 119.21 56802.84 88888.00 2018-12-07 13:52:43.408 341 11480.21 119.37 56802.91 88888.00 2018-12-07 13:52:43.908 341 11480.28 119.45 56802.96 88888.00 2018-12-07 13:52:44.408 341 11480.49 119.59 56803.04 88888.00 2018-12-07 13:52:44.908 341 11480.77 119.74 56803.13 88888.00 2018-12-07 13:52:45.408 341 11480.91 119.88 56803.32 88888.00 2018-12-07 13:52:45.908 341 11481.16 119.96 56803.52 88888.00 2018-12-07 13:52:46.408 341 11481.29 120.01 56803.69 88888.00 2018-12-07 13:52:46.908 341 11481.31 120.07 56803.91 88888.00 2018-12-07 13:52:47.408 341 11481.49 120.23 56804.10 88888.00 2018-12-07 13:52:47.908 341 11481.65 120.28 56804.28 88888.00 2018-12-07 13:52:48.408 341 11481.67 120.33 56804.55 88888.00 2018-12-07 13:52:48.908 341 11481.73 120.40 56804.80 88888.00 2018-12-07 13:52:49.408 341 11481.83 120.46 56805.03 88888.00 2018-12-07 13:52:49.908 341 11481.85 120.52 56805.26 88888.00 2018-12-07 13:52:50.408 341 11481.86 120.53 56805.45 88888.00 2018-12-07 13:52:50.908 341 11481.88 120.50 56805.55 88888.00 2018-12-07 13:52:51.408 341 11481.80 120.47 56805.69 88888.00 2018-12-07 13:52:51.908 341 11481.83 120.47 56805.83 88888.00 2018-12-07 13:52:52.408 341 11481.85 120.39 56805.86 88888.00 2018-12-07 13:52:52.908 341 11481.76 120.32 56805.89 88888.00 2018-12-07 13:52:53.408 341 11481.71 120.27 56805.87 88888.00 2018-12-07 13:52:53.908 341 11481.62 120.21 56805.88 88888.00 2018-12-07 13:52:54.408 341 11481.60 120.16 56805.92 88888.00 2018-12-07 13:52:54.908 341 11481.58 120.14 56805.87 88888.00 2018-12-07 13:52:55.408 341 11481.55 120.09 56805.81 88888.00 2018-12-07 13:52:55.908 341 11481.42 120.04 56805.74 88888.00 2018-12-07 13:52:56.408 341 11481.38 119.98 56805.66 88888.00 2018-12-07 13:52:56.908 341 11481.38 119.94 56805.54 88888.00 2018-12-07 13:52:57.408 341 11481.27 119.86 56805.43 88888.00 2018-12-07 13:52:57.908 341 11481.24 119.86 56805.41 88888.00 2018-12-07 13:52:58.408 341 11481.22 119.82 56805.34 88888.00 2018-12-07 13:52:58.908 341 11481.18 119.81 56805.29 88888.00 2018-12-07 13:52:59.408 341 11481.16 119.77 56805.24 88888.00 2018-12-07 13:52:59.908 341 11481.17 119.72 56805.22 88888.00 2018-12-07 13:53:00.408 341 11481.10 119.67 56805.18 88888.00 2018-12-07 13:53:00.908 341 11481.09 119.72 56805.13 88888.00 2018-12-07 13:53:01.408 341 11481.14 119.71 56805.10 88888.00 2018-12-07 13:53:01.908 341 11481.02 119.67 56805.10 88888.00 2018-12-07 13:53:02.408 341 11481.04 119.71 56805.12 88888.00 2018-12-07 13:53:02.908 341 11481.03 119.68 56805.17 88888.00 2018-12-07 13:53:03.408 341 11480.89 119.70 56805.15 88888.00 2018-12-07 13:53:03.908 341 11480.90 119.75 56805.10 88888.00 2018-12-07 13:53:04.408 341 11480.87 119.79 56805.11 88888.00 2018-12-07 13:53:04.908 341 11480.74 119.82 56805.17 88888.00 2018-12-07 13:53:05.408 341 11480.81 119.86 56805.16 88888.00 2018-12-07 13:53:05.908 341 11480.76 119.89 56805.16 88888.00 2018-12-07 13:53:06.408 341 11480.72 119.93 56805.08 88888.00 2018-12-07 13:53:06.908 341 11480.72 119.99 56805.10 88888.00 2018-12-07 13:53:07.408 341 11480.72 120.00 56805.04 88888.00 2018-12-07 13:53:07.908 341 11480.67 120.05 56804.97 88888.00 2018-12-07 13:53:08.408 341 11480.73 120.11 56804.89 88888.00 2018-12-07 13:53:08.908 341 11480.76 120.12 56804.80 88888.00 2018-12-07 13:53:09.408 341 11480.69 120.13 56804.64 88888.00 2018-12-07 13:53:09.908 341 11480.83 120.19 56804.54 88888.00 2018-12-07 13:53:10.408 341 11480.95 120.15 56804.47 88888.00 2018-12-07 13:53:10.908 341 11480.95 120.12 56804.34 88888.00 2018-12-07 13:53:11.408 341 11481.10 120.09 56804.26 88888.00 2018-12-07 13:53:11.908 341 11481.20 120.06 56804.18 88888.00 2018-12-07 13:53:12.408 341 11481.22 120.07 56804.12 88888.00 2018-12-07 13:53:12.908 341 11481.31 120.01 56804.08 88888.00 2018-12-07 13:53:13.408 341 11481.42 119.93 56803.99 88888.00 2018-12-07 13:53:13.908 341 11481.48 119.91 56803.94 88888.00 2018-12-07 13:53:14.408 341 11481.64 119.92 56803.95 88888.00 2018-12-07 13:53:14.908 341 11481.71 119.84 56803.99 88888.00 2018-12-07 13:53:15.408 341 11481.67 119.80 56804.04 88888.00 2018-12-07 13:53:15.908 341 11481.78 119.74 56804.13 88888.00 2018-12-07 13:53:16.408 341 11481.77 119.67 56804.26 88888.00 2018-12-07 13:53:16.908 341 11481.73 119.65 56804.38 88888.00 2018-12-07 13:53:17.408 341 11481.77 119.66 56804.49 88888.00 2018-12-07 13:53:17.908 341 11481.74 119.62 56804.65 88888.00 2018-12-07 13:53:18.408 341 11481.65 119.62 56804.85 88888.00 2018-12-07 13:53:18.908 341 11481.69 119.70 56804.98 88888.00 2018-12-07 13:53:19.408 341 11481.58 119.71 56805.15 88888.00 2018-12-07 13:53:19.908 341 11481.43 119.75 56805.31 88888.00 2018-12-07 13:53:20.408 341 11481.46 119.81 56805.44 88888.00 2018-12-07 13:53:20.908 341 11481.35 119.87 56805.54 88888.00 2018-12-07 13:53:21.408 341 11481.15 119.94 56805.63 88888.00 2018-12-07 13:53:21.908 341 11481.09 120.02 56805.74 88888.00 2018-12-07 13:53:22.408 341 11481.02 120.06 56805.77 88888.00 2018-12-07 13:53:22.908 341 11480.84 120.19 56805.77 88888.00 2018-12-07 13:53:23.408 341 11480.83 120.34 56805.77 88888.00 2018-12-07 13:53:23.908 341 11480.82 120.40 56805.72 88888.00 2018-12-07 13:53:24.408 341 11480.72 120.50 56805.63 88888.00 2018-12-07 13:53:24.908 341 11480.69 120.61 56805.51 88888.00 2018-12-07 13:53:25.408 341 11480.70 120.68 56805.30 88888.00 2018-12-07 13:53:25.908 341 11480.70 120.83 56805.16 88888.00 2018-12-07 13:53:26.408 341 11480.83 120.89 56804.95 88888.00 2018-12-07 13:53:26.908 341 11480.89 120.98 56804.74 88888.00 2018-12-07 13:53:27.408 341 11480.98 121.06 56804.54 88888.00 2018-12-07 13:53:27.908 341 11481.13 121.11 56804.29 88888.00 2018-12-07 13:53:28.408 341 11481.25 121.13 56804.12 88888.00 2018-12-07 13:53:28.908 341 11481.41 121.18 56804.00 88888.00 2018-12-07 13:53:29.408 341 11481.67 121.23 56803.90 88888.00 2018-12-07 13:53:29.908 341 11481.90 121.25 56803.83 88888.00 2018-12-07 13:53:30.408 341 11482.11 121.25 56803.80 88888.00 2018-12-07 13:53:31.408 341 11482.52 121.21 56803.86 88888.00 2018-12-07 13:53:31.908 341 11482.60 121.21 56804.00 88888.00 2018-12-07 13:53:32.408 341 11482.87 121.16 56804.15 88888.00 2018-12-07 13:53:32.908 341 11482.99 121.08 56804.33 88888.00 2018-12-07 13:53:33.408 341 11483.24 121.07 56804.55 88888.00 2018-12-07 13:53:33.908 341 11483.47 121.03 56804.85 88888.00 2018-12-07 13:53:34.408 341 11483.54 120.91 56805.17 88888.00 2018-12-07 13:53:34.908 341 11483.60 120.83 56805.49 88888.00 2018-12-07 13:53:35.408 341 11483.75 120.76 56805.82 88888.00 2018-12-07 13:53:35.908 341 11483.74 120.72 56806.17 88888.00 2018-12-07 13:53:36.408 341 11483.69 120.64 56806.58 88888.00 2018-12-07 13:53:36.908 341 11483.68 120.53 56806.91 88888.00 2018-12-07 13:53:37.408 341 11483.57 120.42 56807.18 88888.00 2018-12-07 13:53:37.908 341 11483.44 120.36 56807.43 88888.00 2018-12-07 13:53:38.408 341 11483.37 120.29 56807.65 88888.00 2018-12-07 13:53:38.908 341 11483.22 120.22 56807.85 88888.00 2018-12-07 13:53:39.408 341 11483.04 120.12 56808.00 88888.00 2018-12-07 13:53:39.908 341 11482.92 120.07 56808.05 88888.00 2018-12-07 13:53:40.408 341 11482.70 119.96 56808.02 88888.00 2018-12-07 13:53:40.908 341 11482.47 119.87 56808.00 88888.00 2018-12-07 13:53:41.408 341 11482.35 119.81 56807.92 88888.00 2018-12-07 13:53:41.908 341 11482.14 119.74 56807.74 88888.00 2018-12-07 13:53:42.408 341 11481.97 119.70 56807.47 88888.00 2018-12-07 13:53:42.908 341 11481.87 119.67 56807.21 88888.00 2018-12-07 13:53:43.408 341 11481.76 119.60 56806.90 88888.00 2018-12-07 13:53:43.908 341 11481.67 119.57 56806.54 88888.00 2018-12-07 13:53:44.408 341 11481.58 119.58 56806.21 88888.00 2018-12-07 13:53:44.908 341 11481.42 119.58 56805.93 88888.00 2018-12-07 13:53:45.408 341 11481.37 119.60 56805.66 88888.00 2018-12-07 13:53:45.908 341 11481.42 119.60 56805.30 88888.00 2018-12-07 13:53:46.408 341 11481.39 119.60 56805.02 88888.00 2018-12-07 13:53:46.908 341 11481.39 119.64 56804.72 88888.00 2018-12-07 13:53:47.408 341 11481.49 119.64 56804.47 88888.00 2018-12-07 13:53:47.908 341 11481.53 119.66 56804.32 88888.00 2018-12-07 13:53:48.408 341 11481.51 119.79 56804.20 88888.00 2018-12-07 13:53:48.908 341 11481.64 119.86 56804.15 88888.00 2018-12-07 13:53:49.408 341 11481.67 119.93 56804.16 88888.00 2018-12-07 13:53:49.908 341 11481.74 120.04 56804.22 88888.00 2018-12-07 13:53:50.408 341 11481.84 120.08 56804.34 88888.00 2018-12-07 13:53:50.908 341 11481.77 120.15 56804.42 88888.00 2018-12-07 13:53:51.408 341 11481.87 120.25 56804.60 88888.00 2018-12-07 13:53:51.908 341 11481.90 120.35 56804.84 88888.00 2018-12-07 13:53:52.408 341 11481.84 120.35 56805.06 88888.00 2018-12-07 13:53:52.908 341 11481.85 120.40 56805.28 88888.00 2018-12-07 13:53:53.408 341 11481.92 120.47 56805.53 88888.00 2018-12-07 13:53:53.908 341 11481.86 120.52 56805.69 88888.00 2018-12-07 13:53:54.408 341 11481.83 120.54 56805.98 88888.00 2018-12-07 13:53:54.908 341 11481.87 120.50 56806.11 88888.00 2018-12-07 13:53:55.408 341 11481.81 120.54 56806.31 88888.00 2018-12-07 13:53:55.908 341 11481.83 120.60 56806.47 88888.00 2018-12-07 13:53:56.408 341 11481.87 120.57 56806.64 88888.00 2018-12-07 13:53:56.908 341 11481.78 120.57 56806.75 88888.00 2018-12-07 13:53:57.408 341 11481.77 120.60 56806.83 88888.00 2018-12-07 13:53:57.908 341 11481.77 120.52 56806.91 88888.00 2018-12-07 13:53:58.408 341 11481.67 120.48 56806.95 88888.00 2018-12-07 13:53:58.908 341 11481.67 120.48 56806.96 88888.00 2018-12-07 13:53:59.408 341 11481.66 120.42 56806.95 88888.00 2018-12-07 13:53:59.908 341 11481.52 120.35 56806.88 88888.00 2018-12-07 13:54:00.408 341 11481.51 120.35 56806.83 88888.00 2018-12-07 13:54:00.908 341 11481.50 120.25 56806.78 88888.00 2018-12-07 13:54:01.408 341 11481.39 120.18 56806.64 88888.00 2018-12-07 13:54:01.908 341 11481.30 120.15 56806.54 88888.00 2018-12-07 13:54:02.908 341 11481.21 120.06 56806.28 88888.00 2018-12-07 13:54:03.408 341 11481.16 120.07 56806.19 88888.00 2018-12-07 13:54:03.908 341 11481.14 120.09 56806.11 88888.00 2018-12-07 13:54:04.408 341 11481.02 120.08 56805.93 88888.00 2018-12-07 13:54:04.908 341 11481.06 120.13 56805.82 88888.00 2018-12-07 13:54:05.408 341 11481.07 120.15 56805.66 88888.00 2018-12-07 13:54:05.908 341 11481.01 120.16 56805.50 88888.00 2018-12-07 13:54:06.408 341 11481.07 120.25 56805.36 88888.00 2018-12-07 13:54:06.908 341 11481.08 120.27 56805.26 88888.00 2018-12-07 13:54:07.408 341 11481.07 120.34 56805.21 88888.00 2018-12-07 13:54:07.908 341 11481.14 120.40 56805.13 88888.00 2018-12-07 13:54:08.408 341 11481.23 120.46 56805.06 88888.00 2018-12-07 13:54:08.908 341 11481.29 120.53 56804.99 88888.00 2018-12-07 13:54:09.408 341 11481.42 120.60 56804.96 88888.00 2018-12-07 13:54:09.908 341 11481.52 120.66 56804.93 88888.00 2018-12-07 13:54:10.908 341 11481.69 120.75 56804.96 88888.00 2018-12-07 13:54:11.408 341 11481.79 120.81 56804.98 88888.00 2018-12-07 13:54:11.908 341 11481.79 120.87 56805.04 88888.00 2018-12-07 13:54:12.408 341 11481.91 120.88 56805.16 88888.00 2018-12-07 13:54:12.908 341 11482.05 120.94 56805.29 88888.00 2018-12-07 13:54:13.408 341 11482.08 121.00 56805.45 88888.00 2018-12-07 13:54:13.908 341 11482.19 121.03 56805.67 88888.00 2018-12-07 13:54:14.408 341 11482.21 121.08 56805.86 88888.00 2018-12-07 13:54:14.908 341 11482.15 121.11 56806.02 88888.00 2018-12-07 13:54:15.408 341 11482.18 121.13 56806.18 88888.00 2018-12-07 13:54:15.908 341 11482.13 121.15 56806.35 88888.00 2018-12-07 13:54:16.408 341 11482.07 121.17 56806.57 88888.00 2018-12-07 13:54:16.908 341 11482.08 121.24 56806.78 88888.00 2018-12-07 13:54:17.408 341 11482.04 121.29 56806.92 88888.00 2018-12-07 13:54:17.908 341 11481.92 121.30 56807.02 88888.00 2018-12-07 13:54:18.408 341 11481.88 121.35 56807.14 88888.00 2018-12-07 13:54:18.908 341 11481.78 121.40 56807.23 88888.00 2018-12-07 13:54:19.408 341 11481.63 121.43 56807.24 88888.00 2018-12-07 13:54:19.908 341 11481.59 121.45 56807.27 88888.00 2018-12-07 13:54:20.408 341 11481.52 121.52 56807.23 88888.00 2018-12-07 13:54:20.908 341 11481.42 121.59 56807.18 88888.00 2018-12-07 13:54:21.408 341 11481.48 121.71 56807.10 88888.00 2018-12-07 13:54:21.908 341 11481.46 121.75 56806.99 88888.00 2018-12-07 13:54:22.408 341 11481.44 121.82 56806.86 88888.00 2018-12-07 13:54:22.908 341 11481.49 121.88 56806.76 88888.00 2018-12-07 13:54:23.408 341 11481.51 121.91 56806.66 88888.00 2018-12-07 13:54:23.908 341 11481.52 121.99 56806.51 88888.00 2018-12-07 13:54:24.408 341 11481.64 122.12 56806.39 88888.00 2018-12-07 13:54:24.908 341 11481.71 122.10 56806.32 88888.00 2018-12-07 13:54:25.408 341 11481.77 122.10 56806.22 88888.00 2018-12-07 13:54:25.908 341 11481.86 122.18 56806.17 88888.00 2018-12-07 13:54:26.408 341 11481.94 122.25 56806.18 88888.00 2018-12-07 13:54:26.908 341 11482.05 122.29 56806.13 88888.00 2018-12-07 13:54:27.408 341 11482.20 122.31 56806.19 88888.00 2018-12-07 13:54:27.908 341 11482.27 122.29 56806.24 88888.00 2018-12-07 13:54:28.408 341 11482.34 122.29 56806.38 88888.00 2018-12-07 13:54:28.908 341 11482.36 122.34 56806.53 88888.00 2018-12-07 13:54:29.408 341 11482.45 122.29 56806.69 88888.00 2018-12-07 13:54:29.908 341 11482.52 122.27 56806.83 88888.00 2018-12-07 13:54:30.408 341 11482.53 122.24 56806.96 88888.00 2018-12-07 13:54:30.908 341 11482.52 122.18 56807.12 88888.00 2018-12-07 13:54:31.408 341 11482.45 122.16 56807.35 88888.00 2018-12-07 13:54:31.908 341 11482.46 122.15 56807.54 88888.00 2018-12-07 13:54:32.408 341 11482.43 122.08 56807.65 88888.00 2018-12-07 13:54:32.908 341 11482.32 122.05 56807.86 88888.00 2018-12-07 13:54:33.408 341 11482.21 122.03 56807.97 88888.00 2018-12-07 13:54:34.409 341 11482.04 121.96 56808.24 88888.00 2018-12-07 13:54:34.909 341 11482.01 121.97 56808.27 88888.00 2018-12-07 13:54:35.409 341 11481.90 121.95 56808.24 88888.00 2018-12-07 13:54:35.909 341 11481.76 121.99 56808.20 88888.00 2018-12-07 13:54:36.409 341 11481.70 122.00 56808.25 88888.00 2018-12-07 13:54:36.909 341 11481.59 121.97 56808.23 88888.00 2018-12-07 13:54:37.409 341 11481.51 122.03 56808.16 88888.00 2018-12-07 13:54:37.909 341 11481.45 122.03 56808.05 88888.00 2018-12-07 13:54:38.409 341 11481.36 122.04 56807.89 88888.00 2018-12-07 13:54:38.909 341 11481.32 122.15 56807.73 88888.00 2018-12-07 13:54:39.409 341 11481.42 122.22 56807.55 88888.00 2018-12-07 13:54:39.909 341 11481.41 122.26 56807.33 88888.00 2018-12-07 13:54:40.409 341 11481.34 122.36 56807.10 88888.00 2018-12-07 13:54:40.909 341 11481.38 122.49 56806.90 88888.00 2018-12-07 13:54:41.409 341 11481.45 122.57 56806.71 88888.00 2018-12-07 13:54:41.909 341 11481.52 122.66 56806.52 88888.00 2018-12-07 13:54:42.409 341 11481.65 122.77 56806.41 88888.00 2018-12-07 13:54:42.909 341 11481.70 122.81 56806.32 88888.00 2018-12-07 13:54:43.409 341 11481.77 122.93 56806.18 88888.00 2018-12-07 13:54:43.909 341 11481.90 123.01 56806.09 88888.00 2018-12-07 13:54:44.409 341 11481.99 123.04 56806.08 88888.00 2018-12-07 13:54:44.909 341 11482.00 123.13 56806.07 88888.00 2018-12-07 13:54:45.409 341 11482.13 123.20 56806.07 88888.00 2018-12-07 13:54:45.909 341 11482.18 123.27 56806.01 88888.00 2018-12-07 13:54:46.409 341 11482.20 123.27 56806.05 88888.00 2018-12-07 13:54:46.909 341 11482.32 123.22 56806.13 88888.00 2018-12-07 13:54:47.409 341 11482.28 123.24 56806.20 88888.00 2018-12-07 13:54:47.909 341 11482.25 123.26 56806.28 88888.00 2018-12-07 13:54:48.409 341 11482.35 123.24 56806.34 88888.00 2018-12-07 13:54:48.909 341 11482.29 123.17 56806.43 88888.00 2018-12-07 13:54:49.409 341 11482.29 123.15 56806.54 88888.00 2018-12-07 13:54:49.909 341 11482.35 123.12 56806.70 88888.00 2018-12-07 13:54:50.409 341 11482.29 123.04 56806.89 88888.00 2018-12-07 13:54:50.909 341 11482.22 123.00 56807.02 88888.00 2018-12-07 13:54:51.409 341 11482.22 122.97 56807.14 88888.00 2018-12-07 13:54:51.909 341 11482.16 122.88 56807.21 88888.00 2018-12-07 13:54:52.409 341 11482.13 122.87 56807.25 88888.00 2018-12-07 13:54:52.909 341 11482.16 122.81 56807.29 88888.00 2018-12-07 13:54:53.409 341 11482.11 122.74 56807.25 88888.00 2018-12-07 13:54:53.909 341 11482.04 122.71 56807.25 88888.00 2018-12-07 13:54:54.409 341 11482.13 122.72 56807.23 88888.00 2018-12-07 13:54:54.909 341 11482.12 122.71 56807.21 88888.00 2018-12-07 13:54:55.409 341 11482.21 122.67 56807.14 88888.00 2018-12-07 13:54:55.909 341 11482.25 122.66 56807.08 88888.00 2018-12-07 13:54:56.409 341 11482.21 122.70 56806.98 88888.00 2018-12-07 13:54:56.909 341 11482.30 122.78 56806.89 88888.00 2018-12-07 13:54:57.409 341 11482.43 122.83 56806.83 88888.00 2018-12-07 13:54:57.909 341 11482.47 122.85 56806.76 88888.00 2018-12-07 13:54:58.409 341 11482.55 122.94 56806.72 88888.00 2018-12-07 13:54:58.909 341 11482.68 123.08 56806.70 88888.00 2018-12-07 13:54:59.409 341 11482.78 123.20 56806.66 88888.00 2018-12-07 13:54:59.909 341 11482.89 123.33 56806.69 88888.00 2018-12-07 13:55:00.409 341 11483.03 123.49 56806.67 88888.00 2018-12-07 13:55:00.909 341 11483.12 123.67 56806.65 88888.00 2018-12-07 13:55:01.409 341 11483.22 123.75 56806.69 88888.00 2018-12-07 13:55:01.909 341 11483.40 123.83 56806.73 88888.00 2018-12-07 13:55:02.409 341 11483.43 124.03 56806.84 88888.00 2018-12-07 13:55:02.909 341 11483.46 124.21 56806.96 88888.00 2018-12-07 13:55:03.409 341 11483.61 124.35 56807.08 88888.00 2018-12-07 13:55:03.909 341 11483.67 124.49 56807.20 88888.00 2018-12-07 13:55:04.409 341 11483.78 124.68 56807.40 88888.00 2018-12-07 13:55:04.909 341 11483.92 124.78 56807.55 88888.00 2018-12-07 13:55:05.909 341 11484.02 124.97 56807.87 88888.00 2018-12-07 13:55:06.409 341 11484.09 125.04 56808.04 88888.00 2018-12-07 13:55:06.909 341 11484.06 125.12 56808.23 88888.00 2018-12-07 13:55:07.409 341 11484.10 125.21 56808.43 88888.00 2018-12-07 13:55:07.909 341 11484.21 125.26 56808.61 88888.00 2018-12-07 13:55:08.409 341 11484.16 125.26 56808.79 88888.00 2018-12-07 13:55:08.909 341 11484.13 125.28 56809.03 88888.00 2018-12-07 13:55:09.409 341 11484.15 125.24 56809.20 88888.00 2018-12-07 13:55:09.909 341 11484.13 125.15 56809.35 88888.00 2018-12-07 13:55:10.409 341 11484.12 125.10 56809.46 88888.00 2018-12-07 13:55:10.909 341 11484.08 124.99 56809.60 88888.00 2018-12-07 13:55:11.409 341 11483.93 124.92 56809.71 88888.00 2018-12-07 13:55:11.909 341 11483.86 124.85 56809.86 88888.00 2018-12-07 13:55:12.409 341 11483.79 124.74 56809.97 88888.00 2018-12-07 13:55:12.909 341 11483.61 124.62 56810.01 88888.00 2018-12-07 13:55:13.409 341 11483.60 124.50 56810.04 88888.00 2018-12-07 13:55:13.909 341 11483.51 124.36 56810.03 88888.00 2018-12-07 13:55:14.409 341 11483.37 124.23 56809.96 88888.00 2018-12-07 13:55:14.909 341 11483.27 124.10 56809.88 88888.00 2018-12-07 13:55:15.909 341 11483.09 123.97 56809.73 88888.00 2018-12-07 13:55:16.409 341 11483.05 123.97 56809.58 88888.00 2018-12-07 13:55:16.909 341 11483.03 123.93 56809.40 88888.00 2018-12-07 13:55:17.409 341 11482.89 123.85 56809.29 88888.00 2018-12-07 13:55:17.909 341 11482.91 123.85 56809.16 88888.00 2018-12-07 13:55:18.409 341 11482.95 123.87 56808.97 88888.00 2018-12-07 13:55:18.909 341 11482.98 123.93 56808.84 88888.00 2018-12-07 13:55:19.409 341 11483.08 124.02 56808.69 88888.00 2018-12-07 13:55:19.909 341 11483.17 124.09 56808.49 88888.00 2018-12-07 13:55:20.409 341 11483.23 124.17 56808.36 88888.00 2018-12-07 13:55:20.909 341 11483.31 124.29 56808.30 88888.00 2018-12-07 13:55:21.409 341 11483.43 124.41 56808.23 88888.00 2018-12-07 13:55:21.909 341 11483.47 124.50 56808.21 88888.00 2018-12-07 13:55:22.409 341 11483.64 124.64 56808.23 88888.00 2018-12-07 13:55:22.909 341 11483.80 124.81 56808.21 88888.00 2018-12-07 13:55:23.409 341 11483.85 124.94 56808.24 88888.00 2018-12-07 13:55:23.909 341 11484.01 125.06 56808.33 88888.00 2018-12-07 13:55:24.409 341 11484.20 125.17 56808.39 88888.00 2018-12-07 13:55:24.909 341 11484.27 125.25 56808.58 88888.00 2018-12-07 13:55:25.409 341 11484.34 125.32 56808.82 88888.00 2018-12-07 13:55:25.909 341 11484.33 125.33 56808.98 88888.00 2018-12-07 13:55:26.409 341 11484.27 125.39 56809.17 88888.00 2018-12-07 13:55:26.909 341 11484.35 125.45 56809.41 88888.00 2018-12-07 13:55:27.409 341 11484.37 125.37 56809.56 88888.00 2018-12-07 13:55:27.909 341 11484.36 125.35 56809.80 88888.00 2018-12-07 13:55:28.409 341 11484.35 125.36 56810.11 88888.00 2018-12-07 13:55:28.909 341 11484.29 125.24 56810.31 88888.00 2018-12-07 13:55:29.409 341 11484.19 125.11 56810.47 88888.00 2018-12-07 13:55:29.909 341 11484.16 125.02 56810.57 88888.00 2018-12-07 13:55:30.409 341 11484.07 124.85 56810.68 88888.00 2018-12-07 13:55:30.909 341 11483.86 124.72 56810.81 88888.00 2018-12-07 13:55:31.409 341 11483.80 124.62 56810.93 88888.00 2018-12-07 13:55:31.909 341 11483.73 124.48 56810.97 88888.00 2018-12-07 13:55:32.409 341 11483.54 124.29 56810.97 88888.00 2018-12-07 13:55:32.909 341 11483.48 124.07 56810.94 88888.00 2018-12-07 13:55:33.409 341 11483.33 124.00 56810.90 88888.00 2018-12-07 13:55:33.909 341 11483.15 123.93 56810.84 88888.00 2018-12-07 13:55:34.409 341 11483.08 123.83 56810.70 88888.00 2018-12-07 13:55:34.909 341 11482.98 123.73 56810.55 88888.00 2018-12-07 13:55:35.409 341 11482.83 123.70 56810.44 88888.00 2018-12-07 13:55:35.909 341 11482.82 123.67 56810.31 88888.00 2018-12-07 13:55:36.409 341 11482.74 123.61 56810.10 88888.00 2018-12-07 13:55:36.909 341 11482.64 123.60 56809.96 88888.00 2018-12-07 13:55:37.409 341 11482.63 123.60 56809.87 88888.00 2018-12-07 13:55:37.909 341 11482.61 123.56 56809.74 88888.00 2018-12-07 13:55:38.409 341 11482.61 123.58 56809.66 88888.00 2018-12-07 13:55:38.909 341 11482.64 123.63 56809.60 88888.00 2018-12-07 13:55:39.409 341 11482.67 123.68 56809.45 88888.00 2018-12-07 13:55:39.909 341 11482.71 123.75 56809.38 88888.00 2018-12-07 13:55:40.409 341 11482.82 123.85 56809.32 88888.00 2018-12-07 13:55:40.909 341 11482.91 123.92 56809.33 88888.00 2018-12-07 13:55:41.409 341 11482.99 124.00 56809.35 88888.00 2018-12-07 13:55:41.909 341 11483.20 124.09 56809.40 88888.00 2018-12-07 13:55:42.409 341 11483.26 124.17 56809.45 88888.00 2018-12-07 13:55:42.909 341 11483.32 124.24 56809.52 88888.00 2018-12-07 13:55:43.409 341 11483.47 124.33 56809.62 88888.00 2018-12-07 13:55:43.909 341 11483.54 124.43 56809.74 88888.00 2018-12-07 13:55:44.409 341 11483.66 124.51 56809.90 88888.00 2018-12-07 13:55:44.909 341 11483.77 124.56 56810.10 88888.00 2018-12-07 13:55:45.409 341 11483.77 124.57 56810.31 88888.00 2018-12-07 13:55:45.909 341 11483.82 124.60 56810.52 88888.00 2018-12-07 13:55:46.409 341 11483.98 124.60 56810.70 88888.00 2018-12-07 13:55:47.409 341 11483.99 124.49 56811.13 88888.00 2018-12-07 13:55:47.909 341 11484.02 124.44 56811.35 88888.00 2018-12-07 13:55:48.409 341 11483.94 124.40 56811.51 88888.00 2018-12-07 13:55:48.909 341 11483.94 124.35 56811.72 88888.00 2018-12-07 13:55:49.409 341 11484.00 124.26 56811.95 88888.00 2018-12-07 13:55:49.909 341 11483.88 124.22 56812.09 88888.00 2018-12-07 13:55:50.409 341 11483.75 124.15 56812.23 88888.00 2018-12-07 13:55:50.909 341 11483.68 124.04 56812.37 88888.00 2018-12-07 13:55:51.409 341 11483.53 123.96 56812.43 88888.00 2018-12-07 13:55:51.909 341 11483.39 123.92 56812.51 88888.00 2018-12-07 13:55:52.409 341 11483.34 123.83 56812.55 88888.00 2018-12-07 13:55:52.909 341 11483.17 123.73 56812.53 88888.00 2018-12-07 13:55:53.409 341 11483.04 123.65 56812.55 88888.00 2018-12-07 13:55:53.909 341 11482.95 123.61 56812.51 88888.00 2018-12-07 13:55:54.409 341 11482.76 123.55 56812.42 88888.00 2018-12-07 13:55:54.909 341 11482.60 123.47 56812.31 88888.00 2018-12-07 13:55:55.409 341 11482.49 123.41 56812.21 88888.00 2018-12-07 13:55:55.909 341 11482.33 123.35 56812.03 88888.00 2018-12-07 13:55:56.409 341 11482.26 123.38 56811.91 88888.00 2018-12-07 13:55:56.909 341 11482.25 123.33 56811.76 88888.00 2018-12-07 13:55:57.409 341 11482.13 123.31 56811.53 88888.00 2018-12-07 13:55:57.909 341 11482.08 123.35 56811.32 88888.00 2018-12-07 13:55:58.409 341 11482.12 123.32 56811.09 88888.00 2018-12-07 13:55:58.909 341 11482.05 123.31 56810.83 88888.00 2018-12-07 13:55:59.409 341 11482.08 123.32 56810.58 88888.00 2018-12-07 13:55:59.909 341 11482.16 123.33 56810.30 88888.00 2018-12-07 13:56:00.409 341 11482.21 123.34 56810.09 88888.00 2018-12-07 13:56:00.909 341 11482.27 123.36 56809.91 88888.00 2018-12-07 13:56:01.409 341 11482.45 123.36 56809.75 88888.00 2018-12-07 13:56:01.909 341 11482.50 123.43 56809.68 88888.00 2018-12-07 13:56:02.409 341 11482.63 123.47 56809.61 88888.00 2018-12-07 13:56:02.909 341 11482.85 123.51 56809.54 88888.00 2018-12-07 13:56:03.409 341 11482.98 123.48 56809.55 88888.00 2018-12-07 13:56:03.909 341 11483.12 123.53 56809.56 88888.00 2018-12-07 13:56:04.409 341 11483.37 123.58 56809.66 88888.00 2018-12-07 13:56:04.909 341 11483.48 123.58 56809.73 88888.00 2018-12-07 13:56:05.409 341 11483.59 123.66 56809.93 88888.00 2018-12-07 13:56:05.909 341 11483.73 123.63 56810.07 88888.00 2018-12-07 13:56:06.409 341 11483.73 123.62 56810.23 88888.00 2018-12-07 13:56:06.909 341 11483.84 123.69 56810.47 88888.00 2018-12-07 13:56:07.409 341 11484.01 123.70 56810.73 88888.00 2018-12-07 13:56:07.909 341 11484.02 123.74 56810.90 88888.00 2018-12-07 13:56:08.409 341 11484.01 123.74 56811.20 88888.00 2018-12-07 13:56:08.909 341 11484.09 123.70 56811.42 88888.00 2018-12-07 13:56:09.409 341 11483.98 123.67 56811.69 88888.00 2018-12-07 13:56:09.909 341 11483.92 123.70 56811.98 88888.00 2018-12-07 13:56:10.409 341 11483.93 123.68 56812.18 88888.00 2018-12-07 13:56:10.909 341 11483.85 123.66 56812.32 88888.00 2018-12-07 13:56:11.409 341 11483.74 123.67 56812.46 88888.00 2018-12-07 13:56:11.909 341 11483.64 123.65 56812.54 88888.00 2018-12-07 13:56:12.409 341 11483.51 123.59 56812.57 88888.00 2018-12-07 13:56:12.909 341 11483.43 123.59 56812.63 88888.00 2018-12-07 13:56:13.409 341 11483.34 123.61 56812.66 88888.00 2018-12-07 13:56:13.909 341 11483.17 123.56 56812.59 88888.00 2018-12-07 13:56:14.409 341 11483.04 123.60 56812.49 88888.00 2018-12-07 13:56:14.909 341 11482.96 123.63 56812.38 88888.00 2018-12-07 13:56:15.409 341 11482.80 123.60 56812.22 88888.00 2018-12-07 13:56:15.909 341 11482.67 123.55 56811.98 88888.00 2018-12-07 13:56:16.409 341 11482.56 123.53 56811.71 88888.00 2018-12-07 13:56:16.909 341 11482.39 123.47 56811.44 88888.00 2018-12-07 13:56:17.409 341 11482.34 123.46 56811.16 88888.00 2018-12-07 13:56:17.909 341 11482.27 123.43 56810.92 88888.00 2018-12-07 13:56:18.409 341 11482.16 123.43 56810.63 88888.00 2018-12-07 13:56:18.909 341 11482.14 123.32 56810.43 88888.00 2018-12-07 13:56:19.409 341 11482.09 123.21 56810.19 88888.00 2018-12-07 13:56:19.909 341 11481.94 123.17 56809.96 88888.00 2018-12-07 13:56:20.409 341 11481.90 123.08 56809.64 88888.00 2018-12-07 13:56:20.909 341 11481.87 123.00 56809.40 88888.00 2018-12-07 13:56:21.409 341 11481.85 123.00 56809.23 88888.00 2018-12-07 13:56:21.909 341 11481.84 123.00 56809.09 88888.00 2018-12-07 13:56:22.409 341 11481.80 123.00 56808.93 88888.00 2018-12-07 13:56:22.909 341 11481.74 122.91 56808.84 88888.00 2018-12-07 13:56:23.409 341 11481.84 122.91 56808.83 88888.00 2018-12-07 13:56:23.909 341 11481.90 122.92 56808.82 88888.00 2018-12-07 13:56:24.409 341 11481.85 122.92 56808.85 88888.00 2018-12-07 13:56:24.909 341 11481.88 122.95 56808.91 88888.00 2018-12-07 13:56:25.409 341 11481.95 123.01 56809.00 88888.00 2018-12-07 13:56:25.909 341 11482.02 123.01 56809.16 88888.00 2018-12-07 13:56:26.409 341 11482.09 123.09 56809.32 88888.00 2018-12-07 13:56:26.909 341 11482.16 123.12 56809.46 88888.00 2018-12-07 13:56:27.409 341 11482.19 123.13 56809.66 88888.00 2018-12-07 13:56:27.909 341 11482.30 123.21 56809.86 88888.00 2018-12-07 13:56:28.409 341 11482.32 123.24 56810.07 88888.00 2018-12-07 13:56:28.909 341 11482.32 123.32 56810.24 88888.00 2018-12-07 13:56:29.409 341 11482.52 123.32 56810.36 88888.00 2018-12-07 13:56:29.909 341 11482.61 123.38 56810.51 88888.00 2018-12-07 13:56:30.409 341 11482.64 123.47 56810.62 88888.00 2018-12-07 13:56:30.909 341 11482.67 123.49 56810.78 88888.00 2018-12-07 13:56:31.409 341 11482.71 123.48 56810.96 88888.00 2018-12-07 13:56:31.909 341 11482.81 123.49 56811.03 88888.00 2018-12-07 13:56:32.409 341 11482.91 123.55 56811.09 88888.00 2018-12-07 13:56:32.909 341 11482.97 123.56 56811.12 88888.00 2018-12-07 13:56:33.409 341 11482.95 123.54 56811.13 88888.00 2018-12-07 13:56:33.909 341 11483.06 123.49 56811.10 88888.00 2018-12-07 13:56:34.409 341 11482.99 123.43 56811.01 88888.00 2018-12-07 13:56:34.909 341 11482.91 123.38 56810.92 88888.00 2018-12-07 13:56:35.409 341 11482.94 123.38 56810.82 88888.00 2018-12-07 13:56:35.909 341 11482.96 123.31 56810.75 88888.00 2018-12-07 13:56:36.409 341 11482.91 123.24 56810.55 88888.00 2018-12-07 13:56:36.909 341 11482.92 123.18 56810.36 88888.00 2018-12-07 13:56:37.410 341 11482.82 123.09 56810.32 88888.00 2018-12-07 13:56:37.910 341 11482.75 123.00 56810.23 88888.00 2018-12-07 13:56:38.910 341 11482.57 122.83 56810.04 88888.00 2018-12-07 13:56:39.410 341 11482.47 122.74 56809.93 88888.00 2018-12-07 13:56:39.910 341 11482.42 122.68 56809.81 88888.00 2018-12-07 13:56:40.410 341 11482.30 122.59 56809.74 88888.00 2018-12-07 13:56:40.910 341 11482.07 122.58 56809.68 88888.00 2018-12-07 13:56:41.410 341 11481.97 122.56 56809.67 88888.00 2018-12-07 13:56:41.910 341 11481.78 122.46 56809.70 88888.00 2018-12-07 13:56:42.410 341 11481.52 122.44 56809.68 88888.00 2018-12-07 13:56:42.910 341 11481.45 122.43 56809.75 88888.00 2018-12-07 13:56:43.410 341 11481.28 122.34 56809.84 88888.00 2018-12-07 13:56:43.910 341 11481.09 122.33 56809.96 88888.00 2018-12-07 13:56:44.410 341 11480.97 122.32 56810.06 88888.00 2018-12-07 13:56:44.910 341 11480.70 122.32 56810.18 88888.00 2018-12-07 13:56:45.410 341 11480.44 122.34 56810.35 88888.00 2018-12-07 13:56:45.910 341 11480.30 122.33 56810.52 88888.00 2018-12-07 13:56:46.410 341 11480.04 122.34 56810.71 88888.00 2018-12-07 13:56:46.910 341 11479.82 122.39 56810.87 88888.00 2018-12-07 13:56:47.410 341 11479.68 122.40 56811.02 88888.00 2018-12-07 13:56:47.910 341 11479.50 122.46 56811.18 88888.00 2018-12-07 13:56:48.410 341 11479.33 122.52 56811.28 88888.00 2018-12-07 13:56:48.910 341 11479.28 122.57 56811.35 88888.00 2018-12-07 13:56:49.410 341 11479.10 122.59 56811.40 88888.00 2018-12-07 13:56:49.910 341 11479.02 122.66 56811.52 88888.00 2018-12-07 13:56:50.410 341 11478.99 122.75 56811.59 88888.00 2018-12-07 13:56:50.910 341 11478.89 122.81 56811.55 88888.00 2018-12-07 13:56:51.410 341 11478.84 122.92 56811.53 88888.00 2018-12-07 13:56:51.910 341 11478.89 122.98 56811.45 88888.00 2018-12-07 13:56:52.410 341 11478.88 122.98 56811.29 88888.00 2018-12-07 13:56:52.910 341 11478.86 123.08 56811.15 88888.00 2018-12-07 13:56:53.410 341 11479.02 123.12 56811.00 88888.00 2018-12-07 13:56:53.910 341 11479.07 123.08 56810.81 88888.00 2018-12-07 13:56:54.410 341 11479.21 123.19 56810.61 88888.00 2018-12-07 13:56:54.910 341 11479.37 123.21 56810.36 88888.00 2018-12-07 13:56:55.410 341 11479.43 123.25 56810.15 88888.00 2018-12-07 13:56:55.910 341 11479.62 123.29 56809.94 88888.00 2018-12-07 13:56:56.410 341 11479.89 123.27 56809.79 88888.00 2018-12-07 13:56:56.910 341 11480.03 123.29 56809.59 88888.00 2018-12-07 13:56:57.410 341 11480.21 123.33 56809.42 88888.00 2018-12-07 13:56:57.910 341 11480.42 123.31 56809.33 88888.00 2018-12-07 13:56:58.410 341 11480.54 123.33 56809.20 88888.00 2018-12-07 13:56:58.910 341 11480.72 123.36 56809.09 88888.00 2018-12-07 13:56:59.410 341 11480.87 123.32 56809.03 88888.00 2018-12-07 13:56:59.910 341 11480.95 123.29 56808.98 88888.00 2018-12-07 13:57:00.410 341 11481.00 123.33 56808.93 88888.00 2018-12-07 13:57:00.910 341 11481.14 123.38 56808.95 88888.00 2018-12-07 13:57:01.410 341 11481.09 123.42 56809.02 88888.00 2018-12-07 13:57:01.910 341 11481.09 123.52 56809.11 88888.00 2018-12-07 13:57:02.410 341 11481.14 123.59 56809.23 88888.00 2018-12-07 13:57:02.910 341 11481.02 123.59 56809.38 88888.00 2018-12-07 13:57:03.410 341 11480.95 123.68 56809.48 88888.00 2018-12-07 13:57:03.910 341 11480.93 123.75 56809.58 88888.00 2018-12-07 13:57:04.410 341 11480.79 123.85 56809.64 88888.00 2018-12-07 13:57:04.910 341 11480.72 123.94 56809.74 88888.00 2018-12-07 13:57:05.410 341 11480.60 124.02 56809.87 88888.00 2018-12-07 13:57:05.910 341 11480.42 124.07 56809.91 88888.00 2018-12-07 13:57:06.410 341 11480.32 124.14 56809.97 88888.00 2018-12-07 13:57:06.910 341 11480.20 124.21 56810.00 88888.00 2018-12-07 13:57:07.410 341 11480.03 124.26 56809.94 88888.00 2018-12-07 13:57:07.910 341 11479.96 124.33 56809.86 88888.00 2018-12-07 13:57:08.410 341 11479.95 124.34 56809.68 88888.00 2018-12-07 13:57:08.910 341 11479.88 124.31 56809.49 88888.00 2018-12-07 13:57:09.410 341 11479.82 124.42 56809.33 88888.00 2018-12-07 13:57:09.910 341 11479.86 124.44 56809.11 88888.00 2018-12-07 13:57:10.410 341 11479.86 124.44 56808.87 88888.00 2018-12-07 13:57:10.910 341 11479.93 124.47 56808.61 88888.00 2018-12-07 13:57:11.410 341 11480.04 124.49 56808.40 88888.00 2018-12-07 13:57:11.910 341 11480.03 124.45 56808.19 88888.00 2018-12-07 13:57:12.410 341 11480.11 124.41 56808.00 88888.00 2018-12-07 13:57:12.910 341 11480.30 124.36 56807.76 88888.00 2018-12-07 13:57:13.410 341 11480.39 124.37 56807.55 88888.00 2018-12-07 13:57:13.910 341 11480.47 124.37 56807.39 88888.00 2018-12-07 13:57:14.410 341 11480.63 124.28 56807.21 88888.00 2018-12-07 13:57:14.910 341 11480.73 124.23 56807.10 88888.00 2018-12-07 13:57:15.410 341 11480.89 124.24 56807.05 88888.00 2018-12-07 13:57:15.910 341 11480.96 124.17 56806.97 88888.00 2018-12-07 13:57:16.410 341 11481.01 124.17 56806.92 88888.00 2018-12-07 13:57:16.910 341 11481.17 124.16 56806.90 88888.00 2018-12-07 13:57:17.410 341 11481.28 124.14 56806.88 88888.00 2018-12-07 13:57:17.910 341 11481.24 124.13 56806.91 88888.00 2018-12-07 13:57:18.410 341 11481.28 124.09 56807.04 88888.00 2018-12-07 13:57:18.910 341 11481.28 124.08 56807.14 88888.00 2018-12-07 13:57:19.410 341 11481.25 124.06 56807.29 88888.00 2018-12-07 13:57:19.910 341 11481.28 124.03 56807.44 88888.00 2018-12-07 13:57:20.410 341 11481.17 124.01 56807.61 88888.00 2018-12-07 13:57:20.910 341 11481.03 123.99 56807.74 88888.00 2018-12-07 13:57:21.410 341 11480.98 123.96 56807.91 88888.00 2018-12-07 13:57:21.910 341 11480.89 123.93 56808.04 88888.00 2018-12-07 13:57:22.410 341 11480.75 123.97 56808.14 88888.00 2018-12-07 13:57:22.910 341 11480.70 124.02 56808.26 88888.00 2018-12-07 13:57:23.410 341 11480.62 124.02 56808.36 88888.00 2018-12-07 13:57:23.910 341 11480.48 123.96 56808.45 88888.00 2018-12-07 13:57:24.410 341 11480.46 124.01 56808.51 88888.00 2018-12-07 13:57:24.910 341 11480.39 124.00 56808.56 88888.00 2018-12-07 13:57:25.410 341 11480.31 123.97 56808.55 88888.00 2018-12-07 13:57:25.910 341 11480.21 124.06 56808.58 88888.00 2018-12-07 13:57:26.410 341 11480.18 124.06 56808.61 88888.00 2018-12-07 13:57:26.910 341 11480.13 124.06 56808.55 88888.00 2018-12-07 13:57:27.410 341 11480.21 124.07 56808.46 88888.00 2018-12-07 13:57:27.910 341 11480.18 124.02 56808.37 88888.00 2018-12-07 13:57:28.410 341 11480.20 124.00 56808.29 88888.00 2018-12-07 13:57:28.910 341 11480.24 124.01 56808.13 88888.00 2018-12-07 13:57:29.410 341 11480.27 123.99 56808.00 88888.00 2018-12-07 13:57:30.410 341 11480.35 123.92 56807.80 88888.00 2018-12-07 13:57:30.910 341 11480.38 123.86 56807.72 88888.00 2018-12-07 13:57:31.410 341 11480.39 123.87 56807.54 88888.00 2018-12-07 13:57:31.910 341 11480.47 123.89 56807.47 88888.00 2018-12-07 13:57:32.410 341 11480.54 123.89 56807.37 88888.00 2018-12-07 13:57:32.910 341 11480.51 123.90 56807.35 88888.00 2018-12-07 13:57:33.410 341 11480.51 123.94 56807.35 88888.00 2018-12-07 13:57:33.910 341 11480.42 123.96 56807.41 88888.00 2018-12-07 13:57:34.410 341 11480.38 124.03 56807.42 88888.00 2018-12-07 13:57:34.910 341 11480.37 124.11 56807.49 88888.00 2018-12-07 13:57:35.410 341 11480.27 124.11 56807.57 88888.00 2018-12-07 13:57:35.910 341 11480.16 124.13 56807.61 88888.00 2018-12-07 13:57:36.410 341 11480.09 124.17 56807.68 88888.00 2018-12-07 13:57:36.910 341 11479.85 124.19 56807.75 88888.00 2018-12-07 13:57:37.410 341 11479.68 124.26 56807.87 88888.00 2018-12-07 13:57:37.910 341 11479.61 124.31 56807.97 88888.00 2018-12-07 13:57:38.410 341 11479.47 124.35 56808.06 88888.00 2018-12-07 13:57:38.910 341 11479.30 124.42 56808.16 88888.00 2018-12-07 13:57:39.410 341 11479.21 124.48 56808.19 88888.00 2018-12-07 13:57:39.910 341 11479.08 124.53 56808.21 88888.00 2018-12-07 13:57:40.410 341 11478.95 124.56 56808.27 88888.00 2018-12-07 13:57:40.910 341 11478.94 124.62 56808.27 88888.00 2018-12-07 13:57:41.410 341 11478.86 124.68 56808.24 88888.00 2018-12-07 13:57:41.910 341 11478.78 124.75 56808.12 88888.00 2018-12-07 13:57:42.410 341 11478.82 124.83 56808.10 88888.00 2018-12-07 13:57:42.910 341 11478.87 124.88 56808.06 88888.00 2018-12-07 13:57:43.410 341 11478.89 124.91 56807.95 88888.00 2018-12-07 13:57:43.910 341 11478.96 124.96 56807.92 88888.00 2018-12-07 13:57:44.410 341 11479.00 124.97 56807.76 88888.00 2018-12-07 13:57:44.910 341 11479.13 125.02 56807.61 88888.00 2018-12-07 13:57:45.410 341 11479.26 125.12 56807.55 88888.00 2018-12-07 13:57:45.910 341 11479.34 125.12 56807.44 88888.00 2018-12-07 13:57:46.410 341 11479.42 125.16 56807.34 88888.00 2018-12-07 13:57:46.910 341 11479.62 125.16 56807.24 88888.00 2018-12-07 13:57:47.410 341 11479.76 125.06 56807.11 88888.00 2018-12-07 13:57:47.910 341 11479.83 125.13 56807.04 88888.00 2018-12-07 13:57:48.410 341 11480.03 125.15 56806.95 88888.00 2018-12-07 13:57:48.910 341 11480.16 125.12 56806.82 88888.00 2018-12-07 13:57:49.410 341 11480.24 125.09 56806.72 88888.00 2018-12-07 13:57:49.910 341 11480.45 125.05 56806.70 88888.00 2018-12-07 13:57:50.410 341 11480.56 125.08 56806.69 88888.00 2018-12-07 13:57:50.910 341 11480.67 125.08 56806.66 88888.00 2018-12-07 13:57:51.410 341 11480.79 125.04 56806.62 88888.00 2018-12-07 13:57:51.910 341 11480.75 124.98 56806.64 88888.00 2018-12-07 13:57:52.410 341 11480.70 124.92 56806.66 88888.00 2018-12-07 13:57:52.910 341 11480.81 124.94 56806.77 88888.00 2018-12-07 13:57:53.410 341 11480.77 124.85 56806.83 88888.00 2018-12-07 13:57:53.910 341 11480.74 124.83 56806.79 88888.00 2018-12-07 13:57:54.410 341 11480.82 124.81 56806.86 88888.00 2018-12-07 13:57:54.910 341 11480.79 124.79 56807.02 88888.00 2018-12-07 13:57:55.410 341 11480.77 124.82 56807.11 88888.00 2018-12-07 13:57:55.910 341 11480.82 124.83 56807.20 88888.00 2018-12-07 13:57:56.410 341 11480.80 124.81 56807.29 88888.00 2018-12-07 13:57:56.910 341 11480.79 124.83 56807.42 88888.00 2018-12-07 13:57:57.410 341 11480.88 124.87 56807.59 88888.00 2018-12-07 13:57:57.910 341 11480.82 124.83 56807.69 88888.00 2018-12-07 13:57:58.410 341 11480.89 124.92 56807.85 88888.00 2018-12-07 13:57:58.910 341 11480.95 124.96 56807.95 88888.00 2018-12-07 13:57:59.410 341 11480.90 125.02 56808.02 88888.00 2018-12-07 13:57:59.910 341 11480.88 125.08 56808.16 88888.00 2018-12-07 13:58:00.410 341 11480.96 125.09 56808.29 88888.00 2018-12-07 13:58:00.910 341 11480.98 125.15 56808.40 88888.00 2018-12-07 13:58:01.910 341 11481.11 125.24 56808.51 88888.00 2018-12-07 13:58:02.410 341 11481.06 125.28 56808.57 88888.00 2018-12-07 13:58:02.910 341 11481.04 125.28 56808.70 88888.00 2018-12-07 13:58:03.410 341 11481.07 125.33 56808.82 88888.00 2018-12-07 13:58:03.910 341 11481.06 125.35 56808.85 88888.00 2018-12-07 13:58:04.410 341 11481.09 125.37 56808.87 88888.00 2018-12-07 13:58:04.910 341 11481.13 125.38 56808.88 88888.00 2018-12-07 13:58:05.410 341 11481.04 125.35 56808.91 88888.00 2018-12-07 13:58:05.910 341 11481.03 125.36 56808.96 88888.00 2018-12-07 13:58:06.410 341 11481.09 125.33 56808.93 88888.00 2018-12-07 13:58:06.910 341 11481.04 125.31 56808.82 88888.00 2018-12-07 13:58:07.410 341 11481.04 125.32 56808.83 88888.00 2018-12-07 13:58:07.910 341 11481.08 125.31 56808.77 88888.00 2018-12-07 13:58:08.410 341 11481.00 125.24 56808.70 88888.00 2018-12-07 13:58:08.910 341 11480.97 125.19 56808.57 88888.00 2018-12-07 13:58:09.410 341 11481.04 125.16 56808.53 88888.00 2018-12-07 13:58:09.910 341 11480.95 125.12 56808.50 88888.00 2018-12-07 13:58:10.410 341 11480.96 125.11 56808.42 88888.00 2018-12-07 13:58:10.910 341 11481.04 125.04 56808.32 88888.00 2018-12-07 13:58:11.410 341 11480.95 125.01 56808.20 88888.00 2018-12-07 13:58:11.910 341 11480.94 125.02 56808.18 88888.00 2018-12-07 13:58:12.410 341 11480.97 125.01 56808.13 88888.00 2018-12-07 13:58:12.910 341 11480.89 124.92 56808.18 88888.00 2018-12-07 13:58:13.410 341 11480.93 124.97 56808.19 88888.00 2018-12-07 13:58:13.910 341 11480.95 124.96 56808.17 88888.00 2018-12-07 13:58:14.410 341 11480.87 124.95 56808.21 88888.00 2018-12-07 13:58:14.910 341 11480.90 124.97 56808.36 88888.00 2018-12-07 13:58:15.410 341 11480.93 125.01 56808.44 88888.00 2018-12-07 13:58:15.910 341 11480.82 125.06 56808.56 88888.00 2018-12-07 13:58:16.410 341 11480.81 125.13 56808.71 88888.00 2018-12-07 13:58:16.910 341 11480.81 125.16 56808.84 88888.00 2018-12-07 13:58:17.410 341 11480.77 125.16 56808.98 88888.00 2018-12-07 13:58:17.910 341 11480.76 125.21 56809.14 88888.00 2018-12-07 13:58:18.410 341 11480.73 125.23 56809.28 88888.00 2018-12-07 13:58:18.910 341 11480.59 125.26 56809.43 88888.00 2018-12-07 13:58:19.410 341 11480.59 125.31 56809.59 88888.00 2018-12-07 13:58:19.910 341 11480.53 125.32 56809.66 88888.00 2018-12-07 13:58:20.410 341 11480.46 125.38 56809.78 88888.00 2018-12-07 13:58:20.910 341 11480.45 125.44 56809.87 88888.00 2018-12-07 13:58:21.410 341 11480.46 125.44 56809.94 88888.00 2018-12-07 13:58:21.910 341 11480.48 125.47 56810.03 88888.00 2018-12-07 13:58:22.410 341 11480.47 125.51 56809.97 88888.00 2018-12-07 13:58:22.910 341 11480.47 125.52 56809.97 88888.00 2018-12-07 13:58:23.410 341 11480.40 125.55 56809.96 88888.00 2018-12-07 13:58:23.910 341 11480.52 125.56 56809.87 88888.00 2018-12-07 13:58:24.410 341 11480.65 125.51 56809.77 88888.00 2018-12-07 13:58:24.910 341 11480.70 125.46 56809.66 88888.00 2018-12-07 13:58:25.410 341 11480.87 125.49 56809.51 88888.00 2018-12-07 13:58:25.910 341 11481.03 125.39 56809.28 88888.00 2018-12-07 13:58:26.410 341 11481.18 125.35 56809.10 88888.00 2018-12-07 13:58:26.910 341 11481.45 125.31 56808.91 88888.00 2018-12-07 13:58:27.410 341 11481.62 125.33 56808.70 88888.00 2018-12-07 13:58:27.910 341 11481.74 125.29 56808.53 88888.00 2018-12-07 13:58:28.410 341 11482.04 125.31 56808.38 88888.00 2018-12-07 13:58:28.910 341 11482.27 125.25 56808.14 88888.00 2018-12-07 13:58:29.410 341 11482.43 125.22 56808.02 88888.00 2018-12-07 13:58:29.910 341 11482.75 125.19 56807.89 88888.00 2018-12-07 13:58:30.410 341 11482.92 125.22 56807.80 88888.00 2018-12-07 13:58:30.910 341 11483.11 125.23 56807.79 88888.00 2018-12-07 13:58:31.410 341 11483.36 125.21 56807.82 88888.00 2018-12-07 13:58:31.910 341 11483.48 125.16 56807.86 88888.00 2018-12-07 13:58:32.410 341 11483.54 125.16 56807.86 88888.00 2018-12-07 13:58:33.411 341 11483.77 125.17 56808.16 88888.00 2018-12-07 13:58:33.911 341 11483.77 125.18 56808.40 88888.00 2018-12-07 13:58:34.411 341 11483.78 125.21 56808.68 88888.00 2018-12-07 13:58:34.911 341 11483.74 125.16 56808.94 88888.00 2018-12-07 13:58:35.411 341 11483.68 125.25 56809.23 88888.00 2018-12-07 13:58:35.911 341 11483.61 125.31 56809.48 88888.00 2018-12-07 13:58:36.411 341 11483.47 125.28 56809.77 88888.00 2018-12-07 13:58:36.911 341 11483.27 125.24 56810.04 88888.00 2018-12-07 13:58:37.411 341 11483.15 125.24 56810.36 88888.00 2018-12-07 13:58:37.911 341 11482.95 125.25 56810.63 88888.00 2018-12-07 13:58:38.411 341 11482.66 125.30 56810.89 88888.00 2018-12-07 13:58:38.911 341 11482.45 125.28 56811.07 88888.00 2018-12-07 13:58:39.411 341 11482.15 125.22 56811.16 88888.00 2018-12-07 13:58:39.911 341 11481.93 125.16 56811.29 88888.00 2018-12-07 13:58:40.411 341 11481.76 125.11 56811.37 88888.00 2018-12-07 13:58:40.911 341 11481.50 125.15 56811.42 88888.00 2018-12-07 13:58:41.411 341 11481.27 125.11 56811.39 88888.00 2018-12-07 13:58:41.911 341 11481.17 125.06 56811.29 88888.00 2018-12-07 13:58:42.411 341 11481.01 125.08 56811.13 88888.00 2018-12-07 13:58:43.411 341 11480.83 125.05 56810.77 88888.00 2018-12-07 13:58:43.911 341 11480.73 125.01 56810.54 88888.00 2018-12-07 13:58:44.411 341 11480.67 124.95 56810.30 88888.00 2018-12-07 13:58:44.911 341 11480.74 124.95 56810.01 88888.00 2018-12-07 13:58:45.411 341 11480.68 124.90 56809.72 88888.00 2018-12-07 13:58:45.911 341 11480.73 124.82 56809.47 88888.00 2018-12-07 13:58:46.411 341 11480.84 124.74 56809.23 88888.00 2018-12-07 13:58:46.911 341 11480.81 124.68 56809.04 88888.00 2018-12-07 13:58:47.411 341 11480.90 124.69 56808.88 88888.00 2018-12-07 13:58:47.911 341 11481.03 124.62 56808.68 88888.00 2018-12-07 13:58:48.411 341 11481.03 124.60 56808.56 88888.00 2018-12-07 13:58:48.911 341 11481.13 124.51 56808.52 88888.00 2018-12-07 13:58:49.411 341 11481.16 124.44 56808.57 88888.00 2018-12-07 13:58:49.911 341 11481.13 124.35 56808.64 88888.00 2018-12-07 13:58:50.411 341 11481.23 124.34 56808.66 88888.00 2018-12-07 13:58:50.911 341 11481.30 124.30 56808.81 88888.00 2018-12-07 13:58:51.411 341 11481.25 124.28 56808.88 88888.00 2018-12-07 13:58:51.911 341 11481.27 124.24 56809.02 88888.00 2018-12-07 13:58:52.411 341 11481.39 124.21 56809.28 88888.00 2018-12-07 13:58:52.911 341 11481.32 124.21 56809.43 88888.00 2018-12-07 13:58:53.411 341 11481.25 124.16 56809.64 88888.00 2018-12-07 13:58:53.911 341 11481.24 124.11 56809.87 88888.00 2018-12-07 13:58:54.411 341 11481.11 124.14 56810.13 88888.00 2018-12-07 13:58:54.911 341 11481.02 124.23 56810.35 88888.00 2018-12-07 13:58:55.411 341 11480.96 124.24 56810.55 88888.00 2018-12-07 13:58:55.911 341 11480.82 124.24 56810.74 88888.00 2018-12-07 13:58:56.411 341 11480.77 124.33 56810.94 88888.00 2018-12-07 13:58:56.911 341 11480.72 124.36 56811.03 88888.00 2018-12-07 13:58:57.411 341 11480.53 124.42 56811.16 88888.00 2018-12-07 13:58:57.911 341 11480.52 124.47 56811.28 88888.00 2018-12-07 13:58:58.411 341 11480.46 124.45 56811.34 88888.00 2018-12-07 13:58:58.911 341 11480.39 124.49 56811.40 88888.00 2018-12-07 13:58:59.411 341 11480.44 124.61 56811.40 88888.00 2018-12-07 13:58:59.911 341 11480.38 124.69 56811.37 88888.00 2018-12-07 13:59:00.411 341 11480.30 124.82 56811.38 88888.00 2018-12-07 13:59:00.911 341 11480.32 124.90 56811.32 88888.00 2018-12-07 13:59:01.411 341 11480.33 124.89 56811.21 88888.00 2018-12-07 13:59:01.911 341 11480.28 124.97 56811.12 88888.00 2018-12-07 13:59:02.411 341 11480.37 125.09 56811.01 88888.00 2018-12-07 13:59:02.911 341 11480.44 125.19 56810.84 88888.00 2018-12-07 13:59:03.411 341 11480.45 125.31 56810.71 88888.00 2018-12-07 13:59:03.911 341 11480.54 125.35 56810.62 88888.00 2018-12-07 13:59:04.411 341 11480.65 125.36 56810.44 88888.00 2018-12-07 13:59:04.911 341 11480.63 125.47 56810.35 88888.00 2018-12-07 13:59:05.411 341 11480.75 125.57 56810.30 88888.00 2018-12-07 13:59:05.911 341 11480.86 125.58 56810.18 88888.00 2018-12-07 13:59:06.411 341 11480.93 125.66 56810.16 88888.00 2018-12-07 13:59:06.911 341 11481.04 125.72 56810.16 88888.00 2018-12-07 13:59:07.411 341 11481.04 125.78 56810.18 88888.00 2018-12-07 13:59:07.911 341 11481.06 125.79 56810.24 88888.00 2018-12-07 13:59:08.411 341 11481.17 125.81 56810.24 88888.00 2018-12-07 13:59:08.911 341 11481.23 125.90 56810.30 88888.00 2018-12-07 13:59:09.411 341 11481.20 125.94 56810.47 88888.00 2018-12-07 13:59:09.911 341 11481.23 125.96 56810.52 88888.00 2018-12-07 13:59:10.411 341 11481.23 125.93 56810.55 88888.00 2018-12-07 13:59:10.911 341 11481.22 126.01 56810.60 88888.00 2018-12-07 13:59:11.411 341 11481.24 126.03 56810.76 88888.00 2018-12-07 13:59:11.911 341 11481.25 125.98 56810.90 88888.00 2018-12-07 13:59:12.411 341 11481.25 125.99 56811.10 88888.00 2018-12-07 13:59:12.911 341 11481.27 126.03 56811.24 88888.00 2018-12-07 13:59:13.411 341 11481.22 126.05 56811.32 88888.00 2018-12-07 13:59:13.911 341 11481.15 126.07 56811.52 88888.00 2018-12-07 13:59:14.911 341 11481.18 126.13 56811.72 88888.00 2018-12-07 13:59:15.411 341 11481.02 126.14 56811.76 88888.00 2018-12-07 13:59:15.911 341 11481.03 126.12 56811.83 88888.00 2018-12-07 13:59:16.411 341 11481.02 126.11 56811.83 88888.00 2018-12-07 13:59:16.911 341 11480.96 126.13 56811.83 88888.00 2018-12-07 13:59:17.411 341 11481.04 126.06 56811.83 88888.00 2018-12-07 13:59:17.911 341 11481.07 126.05 56811.82 88888.00 2018-12-07 13:59:18.411 341 11481.02 126.07 56811.76 88888.00 2018-12-07 13:59:18.911 341 11481.07 126.04 56811.73 88888.00 2018-12-07 13:59:19.411 341 11481.03 125.97 56811.65 88888.00 2018-12-07 13:59:19.911 341 11481.02 125.94 56811.52 88888.00 2018-12-07 13:59:20.411 341 11481.15 125.91 56811.42 88888.00 2018-12-07 13:59:20.911 341 11481.20 125.85 56811.32 88888.00 2018-12-07 13:59:21.411 341 11481.22 125.84 56811.14 88888.00 2018-12-07 13:59:21.911 341 11481.30 125.80 56811.00 88888.00 2018-12-07 13:59:22.411 341 11481.30 125.72 56810.84 88888.00 2018-12-07 13:59:22.911 341 11481.38 125.67 56810.60 88888.00 2018-12-07 13:59:23.411 341 11481.51 125.60 56810.39 88888.00 2018-12-07 13:59:23.911 341 11481.55 125.50 56810.18 88888.00 2018-12-07 13:59:24.911 341 11481.73 125.46 56809.92 88888.00 2018-12-07 13:59:25.411 341 11481.77 125.38 56809.66 88888.00 2018-12-07 13:59:25.911 341 11481.80 125.38 56809.55 88888.00 2018-12-07 13:59:26.411 341 11482.00 125.35 56809.48 88888.00 2018-12-07 13:59:26.911 341 11482.11 125.29 56809.42 88888.00 2018-12-07 13:59:27.411 341 11482.19 125.35 56809.38 88888.00 2018-12-07 13:59:27.911 341 11482.34 125.39 56809.32 88888.00 2018-12-07 13:59:28.411 341 11482.33 125.43 56809.36 88888.00 2018-12-07 13:59:28.911 341 11482.34 125.51 56809.42 88888.00 2018-12-07 13:59:29.411 341 11482.48 125.51 56809.43 88888.00 2018-12-07 13:59:29.911 341 11482.50 125.53 56809.54 88888.00 2018-12-07 13:59:30.411 341 11482.52 125.58 56809.59 88888.00 2018-12-07 13:59:30.911 341 11482.61 125.64 56809.67 88888.00 2018-12-07 13:59:31.411 341 11482.60 125.76 56809.72 88888.00 2018-12-07 13:59:31.911 341 11482.57 125.90 56809.77 88888.00 2018-12-07 13:59:32.411 341 11482.61 125.94 56809.90 88888.00 2018-12-07 13:59:32.911 341 11482.56 125.98 56809.97 88888.00 2018-12-07 13:59:33.411 341 11482.55 126.04 56810.01 88888.00 2018-12-07 13:59:33.911 341 11482.60 126.10 56810.10 88888.00 2018-12-07 13:59:34.411 341 11482.52 126.11 56810.12 88888.00 2018-12-07 13:59:34.911 341 11482.49 126.17 56810.17 88888.00 2018-12-07 13:59:35.411 341 11482.60 126.23 56810.12 88888.00 2018-12-07 13:59:35.911 341 11482.46 126.27 56810.07 88888.00 2018-12-07 13:59:36.411 341 11482.46 126.33 56810.05 88888.00 2018-12-07 13:59:36.911 341 11482.45 126.34 56810.00 88888.00 2018-12-07 13:59:37.411 341 11482.34 126.37 56809.97 88888.00 2018-12-07 13:59:37.911 341 11482.34 126.40 56809.87 88888.00 2018-12-07 13:59:38.411 341 11482.33 126.41 56809.77 88888.00 2018-12-07 13:59:38.911 341 11482.22 126.42 56809.65 88888.00 2018-12-07 13:59:39.411 341 11482.20 126.44 56809.52 88888.00 2018-12-07 13:59:39.911 341 11482.18 126.39 56809.36 88888.00 2018-12-07 13:59:40.411 341 11482.11 126.32 56809.20 88888.00 2018-12-07 13:59:40.911 341 11482.15 126.34 56809.04 88888.00 2018-12-07 13:59:41.411 341 11482.12 126.28 56808.91 88888.00 2018-12-07 13:59:41.911 341 11482.02 126.23 56808.72 88888.00 2018-12-07 13:59:42.411 341 11481.98 126.24 56808.58 88888.00 2018-12-07 13:59:42.911 341 11481.95 126.14 56808.42 88888.00 2018-12-07 13:59:43.411 341 11481.88 126.13 56808.27 88888.00 2018-12-07 13:59:43.911 341 11481.87 126.15 56808.11 88888.00 2018-12-07 13:59:44.411 341 11481.88 126.10 56808.01 88888.00 2018-12-07 13:59:44.911 341 11481.88 126.06 56807.94 88888.00 2018-12-07 13:59:45.411 341 11481.85 126.06 56807.86 88888.00 2018-12-07 13:59:45.911 341 11481.90 126.07 56807.78 88888.00 2018-12-07 13:59:46.411 341 11481.86 126.13 56807.65 88888.00 2018-12-07 13:59:46.911 341 11481.92 126.15 56807.68 88888.00 2018-12-07 13:59:47.411 341 11481.98 126.14 56807.71 88888.00 2018-12-07 13:59:47.911 341 11481.97 126.13 56807.71 88888.00 2018-12-07 13:59:48.411 341 11482.00 126.23 56807.79 88888.00 2018-12-07 13:59:48.911 341 11482.06 126.25 56807.89 88888.00 2018-12-07 13:59:49.411 341 11482.08 126.34 56807.98 88888.00 2018-12-07 13:59:49.911 341 11482.21 126.42 56808.12 88888.00 2018-12-07 13:59:50.411 341 11482.29 126.46 56808.26 88888.00 2018-12-07 13:59:50.911 341 11482.33 126.51 56808.38 88888.00 2018-12-07 13:59:51.411 341 11482.41 126.60 56808.53 88888.00 2018-12-07 13:59:51.911 341 11482.47 126.67 56808.75 88888.00 2018-12-07 13:59:52.411 341 11482.54 126.78 56808.90 88888.00 2018-12-07 13:59:52.911 341 11482.59 126.85 56809.08 88888.00 2018-12-07 13:59:53.411 341 11482.61 126.95 56809.22 88888.00 2018-12-07 13:59:53.911 341 11482.61 127.00 56809.38 88888.00 2018-12-07 13:59:54.411 341 11482.62 127.13 56809.55 88888.00 2018-12-07 13:59:54.911 341 11482.67 127.17 56809.72 88888.00 2018-12-07 13:59:55.411 341 11482.60 127.26 56809.87 88888.00 2018-12-07 13:59:55.911 341 11482.62 127.36 56809.98 88888.00 2018-12-07 13:59:56.411 341 11482.64 127.41 56810.04 88888.00 2018-12-07 13:59:56.911 341 11482.54 127.48 56810.15 88888.00 2018-12-07 13:59:57.411 341 11482.56 127.55 56810.20 88888.00 2018-12-07 13:59:57.911 341 11482.47 127.58 56810.19 88888.00 2018-12-07 13:59:58.411 341 11482.40 127.60 56810.20 88888.00 2018-12-07 13:59:58.911 341 11482.52 127.64 56810.22 88888.00 2018-12-07 13:59:59.411 341 11482.49 127.61 56810.12 88888.00 2018-12-07 13:59:59.911 341 11482.47 127.63 56810.07 88888.00 2018-12-07 14:00:00.411 341 11482.54 127.67 56810.06 88888.00 2018-12-07 14:00:00.911 341 11482.52 127.62 56809.97 88888.00 2018-12-07 14:00:01.411 341 11482.47 127.67 56809.86 88888.00 2018-12-07 14:00:01.911 341 11482.55 127.69 56809.75 88888.00 2018-12-07 14:00:02.411 341 11482.63 127.63 56809.71 88888.00 2018-12-07 14:00:02.911 341 11482.64 127.63 56809.59 88888.00 2018-12-07 14:00:03.411 341 11482.73 127.60 56809.56 88888.00 2018-12-07 14:00:03.911 341 11482.77 127.58 56809.52 88888.00 2018-12-07 14:00:04.411 341 11482.81 127.63 56809.48 88888.00 2018-12-07 14:00:04.911 341 11482.92 127.66 56809.47 88888.00 2018-12-07 14:00:05.411 341 11482.91 127.66 56809.47 88888.00 2018-12-07 14:00:06.411 341 11482.97 127.57 56809.55 88888.00 2018-12-07 14:00:06.911 341 11483.01 127.55 56809.60 88888.00 2018-12-07 14:00:07.411 341 11482.98 127.50 56809.67 88888.00 2018-12-07 14:00:07.911 341 11482.98 127.48 56809.75 88888.00 2018-12-07 14:00:08.411 341 11482.94 127.42 56809.80 88888.00 2018-12-07 14:00:08.911 341 11482.91 127.44 56809.92 88888.00 2018-12-07 14:00:09.411 341 11483.02 127.44 56810.00 88888.00 2018-12-07 14:00:09.911 341 11482.89 127.39 56810.05 88888.00 2018-12-07 14:00:10.411 341 11482.85 127.40 56810.09 88888.00 2018-12-07 14:00:10.911 341 11482.77 127.39 56810.09 88888.00 2018-12-07 14:00:11.411 341 11482.67 127.30 56810.06 88888.00 2018-12-07 14:00:11.911 341 11482.62 127.29 56810.01 88888.00 2018-12-07 14:00:12.411 341 11482.55 127.30 56809.96 88888.00 2018-12-07 14:00:12.911 341 11482.48 127.25 56809.92 88888.00 2018-12-07 14:00:13.411 341 11482.41 127.23 56809.77 88888.00 2018-12-07 14:00:13.911 341 11482.36 127.26 56809.66 88888.00 2018-12-07 14:00:14.411 341 11482.33 127.22 56809.48 88888.00 2018-12-07 14:00:14.911 341 11482.25 127.25 56809.34 88888.00 2018-12-07 14:00:15.411 341 11482.34 127.30 56809.08 88888.00 2018-12-07 14:00:15.911 341 11482.34 127.32 56808.91 88888.00 2018-12-07 14:00:16.411 341 11482.29 127.34 56808.74 88888.00 2018-12-07 14:00:16.911 341 11482.38 127.37 56808.55 88888.00 2018-12-07 14:00:17.411 341 11482.43 127.42 56808.34 88888.00 2018-12-07 14:00:17.911 341 11482.50 127.51 56808.13 88888.00 2018-12-07 14:00:18.411 341 11482.68 127.58 56808.01 88888.00 2018-12-07 14:00:18.911 341 11482.76 127.62 56807.87 88888.00 2018-12-07 14:00:19.411 341 11482.85 127.75 56807.71 88888.00 2018-12-07 14:00:19.911 341 11483.11 127.83 56807.57 88888.00 2018-12-07 14:00:20.411 341 11483.19 127.84 56807.49 88888.00 2018-12-07 14:00:20.911 341 11483.32 127.94 56807.47 88888.00 2018-12-07 14:00:21.411 341 11483.50 128.01 56807.47 88888.00 2018-12-07 14:00:21.911 341 11483.57 128.03 56807.49 88888.00 2018-12-07 14:00:22.411 341 11483.72 128.05 56807.52 88888.00 2018-12-07 14:00:22.911 341 11483.80 128.10 56807.59 88888.00 2018-12-07 14:00:23.411 341 11483.80 128.08 56807.67 88888.00 2018-12-07 14:00:23.911 341 11483.91 128.11 56807.79 88888.00 2018-12-07 14:00:24.411 341 11483.98 128.07 56807.95 88888.00 2018-12-07 14:00:24.911 341 11483.93 128.02 56808.16 88888.00 2018-12-07 14:00:25.411 341 11483.87 127.97 56808.32 88888.00 2018-12-07 14:00:25.911 341 11483.81 127.92 56808.52 88888.00 2018-12-07 14:00:26.411 341 11483.60 127.78 56808.75 88888.00 2018-12-07 14:00:26.911 341 11483.46 127.69 56808.94 88888.00 2018-12-07 14:00:27.411 341 11483.39 127.60 56809.13 88888.00 2018-12-07 14:00:27.911 341 11483.17 127.49 56809.35 88888.00 2018-12-07 14:00:28.411 341 11483.04 127.49 56809.54 88888.00 2018-12-07 14:00:28.911 341 11482.89 127.37 56809.68 88888.00 2018-12-07 14:00:29.411 341 11482.60 127.29 56809.83 88888.00 2018-12-07 14:00:29.911 341 11482.41 127.30 56809.97 88888.00 2018-12-07 14:00:30.411 341 11482.28 127.28 56810.03 88888.00 2018-12-07 14:00:30.911 341 11482.06 127.26 56810.16 88888.00 2018-12-07 14:00:31.412 341 11481.98 127.23 56810.24 88888.00 2018-12-07 14:00:31.912 341 11481.87 127.23 56810.29 88888.00 2018-12-07 14:00:32.412 341 11481.67 127.17 56810.26 88888.00 2018-12-07 14:00:32.912 341 11481.64 127.22 56810.20 88888.00 2018-12-07 14:00:33.412 341 11481.58 127.25 56810.16 88888.00 2018-12-07 14:00:33.912 341 11481.53 127.25 56810.09 88888.00 2018-12-07 14:00:34.412 341 11481.52 127.32 56809.96 88888.00 2018-12-07 14:00:34.912 341 11481.62 127.39 56809.84 88888.00 2018-12-07 14:00:35.412 341 11481.62 127.41 56809.72 88888.00 2018-12-07 14:00:35.912 341 11481.63 127.48 56809.51 88888.00 2018-12-07 14:00:36.412 341 11481.69 127.50 56809.28 88888.00 2018-12-07 14:00:36.912 341 11481.74 127.50 56809.01 88888.00 2018-12-07 14:00:37.912 341 11482.05 127.54 56808.56 88888.00 2018-12-07 14:00:38.412 341 11482.15 127.64 56808.34 88888.00 2018-12-07 14:00:38.912 341 11482.30 127.75 56808.16 88888.00 2018-12-07 14:00:39.412 341 11482.48 127.70 56807.89 88888.00 2018-12-07 14:00:39.912 341 11482.57 127.66 56807.68 88888.00 2018-12-07 14:00:40.412 341 11482.70 127.78 56807.59 88888.00 2018-12-07 14:00:40.912 341 11482.83 127.88 56807.43 88888.00 2018-12-07 14:00:41.412 341 11482.89 127.89 56807.28 88888.00 2018-12-07 14:00:41.912 341 11483.04 127.92 56807.20 88888.00 2018-12-07 14:00:42.412 341 11483.18 127.94 56807.17 88888.00 2018-12-07 14:00:42.912 341 11483.13 127.97 56807.14 88888.00 2018-12-07 14:00:43.412 341 11483.23 128.02 56807.15 88888.00 2018-12-07 14:00:43.912 341 11483.30 128.00 56807.21 88888.00 2018-12-07 14:00:44.412 341 11483.26 128.04 56807.25 88888.00 2018-12-07 14:00:44.912 341 11483.26 128.09 56807.33 88888.00 2018-12-07 14:00:45.412 341 11483.30 128.10 56807.37 88888.00 2018-12-07 14:00:45.912 341 11483.19 128.09 56807.48 88888.00 2018-12-07 14:00:46.412 341 11483.29 128.09 56807.57 88888.00 2018-12-07 14:00:46.912 341 11483.26 128.08 56807.69 88888.00 2018-12-07 14:00:47.912 341 11483.16 128.11 56807.87 88888.00 2018-12-07 14:00:48.412 341 11483.09 128.11 56807.93 88888.00 2018-12-07 14:00:48.912 341 11482.98 128.05 56808.00 88888.00 2018-12-07 14:00:49.412 341 11483.04 128.08 56808.10 88888.00 2018-12-07 14:00:49.912 341 11483.01 128.08 56808.11 88888.00 2018-12-07 14:00:50.412 341 11483.02 128.07 56808.16 88888.00 2018-12-07 14:00:50.912 341 11482.98 128.05 56808.21 88888.00 2018-12-07 14:00:51.412 341 11482.94 128.04 56808.19 88888.00 2018-12-07 14:00:51.912 341 11482.90 128.04 56808.19 88888.00 2018-12-07 14:00:52.412 341 11482.98 128.02 56808.20 88888.00 2018-12-07 14:00:52.912 341 11483.01 127.97 56808.24 88888.00 2018-12-07 14:00:53.412 341 11483.02 127.97 56808.19 88888.00 2018-12-07 14:00:53.912 341 11483.12 127.96 56808.11 88888.00 2018-12-07 14:00:54.412 341 11483.18 128.03 56808.06 88888.00 2018-12-07 14:00:54.912 341 11483.17 128.02 56808.02 88888.00 2018-12-07 14:00:55.912 341 11483.27 127.89 56807.97 88888.00 2018-12-07 14:00:56.412 341 11483.20 127.87 56807.91 88888.00 2018-12-07 14:00:56.912 341 11483.23 127.78 56807.82 88888.00 2018-12-07 14:00:57.412 341 11483.20 127.78 56807.75 88888.00 2018-12-07 14:00:57.912 341 11483.15 127.80 56807.68 88888.00 2018-12-07 14:00:58.412 341 11483.17 127.71 56807.55 88888.00 2018-12-07 14:00:58.912 341 11483.16 127.69 56807.44 88888.00 2018-12-07 14:00:59.412 341 11483.10 127.75 56807.27 88888.00 2018-12-07 14:00:59.912 341 11483.10 127.73 56807.11 88888.00 2018-12-07 14:01:00.412 341 11483.05 127.74 56806.98 88888.00 2018-12-07 14:01:00.912 341 11483.02 127.73 56806.80 88888.00 2018-12-07 14:01:01.412 341 11483.08 127.73 56806.62 88888.00 2018-12-07 14:01:01.912 341 11483.06 127.75 56806.44 88888.00 2018-12-07 14:01:02.412 341 11482.96 127.82 56806.25 88888.00 2018-12-07 14:01:02.912 341 11483.03 127.80 56806.12 88888.00 2018-12-07 14:01:03.412 341 11483.10 127.75 56805.93 88888.00 2018-12-07 14:01:03.912 341 11483.10 127.85 56805.77 88888.00 2018-12-07 14:01:04.412 341 11483.17 127.96 56805.64 88888.00 2018-12-07 14:01:04.912 341 11483.23 128.07 56805.54 88888.00 2018-12-07 14:01:05.412 341 11483.30 128.12 56805.55 88888.00 2018-12-07 14:01:05.912 341 11483.50 128.17 56805.56 88888.00 2018-12-07 14:01:06.412 341 11483.62 128.18 56805.55 88888.00 2018-12-07 14:01:06.912 341 11483.68 128.31 56805.68 88888.00 2018-12-07 14:01:07.412 341 11483.89 128.37 56805.79 88888.00 2018-12-07 14:01:07.912 341 11483.96 128.42 56805.94 88888.00 2018-12-07 14:01:08.412 341 11484.05 128.46 56806.12 88888.00 2018-12-07 14:01:08.912 341 11484.12 128.51 56806.31 88888.00 2018-12-07 14:01:09.412 341 11484.12 128.50 56806.57 88888.00 2018-12-07 14:01:09.912 341 11484.12 128.53 56806.84 88888.00 2018-12-07 14:01:10.412 341 11484.17 128.49 56807.12 88888.00 2018-12-07 14:01:10.912 341 11484.08 128.49 56807.40 88888.00 2018-12-07 14:01:11.412 341 11483.98 128.53 56807.62 88888.00 2018-12-07 14:01:11.912 341 11483.91 128.49 56807.89 88888.00 2018-12-07 14:01:12.412 341 11483.75 128.38 56808.11 88888.00 2018-12-07 14:01:12.912 341 11483.59 128.28 56808.32 88888.00 2018-12-07 14:01:13.412 341 11483.47 128.19 56808.44 88888.00 2018-12-07 14:01:13.912 341 11483.26 128.09 56808.43 88888.00 2018-12-07 14:01:14.412 341 11483.08 127.92 56808.46 88888.00 2018-12-07 14:01:14.912 341 11482.89 127.74 56808.51 88888.00 2018-12-07 14:01:15.412 341 11482.62 127.63 56808.44 88888.00 2018-12-07 14:01:15.912 341 11482.36 127.50 56808.27 88888.00 2018-12-07 14:01:16.412 341 11482.22 127.37 56808.08 88888.00 2018-12-07 14:01:16.912 341 11481.98 127.19 56807.73 88888.00 2018-12-07 14:01:17.412 341 11481.83 127.06 56807.42 88888.00 2018-12-07 14:01:17.912 341 11481.78 126.95 56807.14 88888.00 2018-12-07 14:01:18.412 341 11481.67 126.88 56806.70 88888.00 2018-12-07 14:01:19.412 341 11481.62 126.73 56805.80 88888.00 2018-12-07 14:01:19.912 341 11481.58 126.65 56805.29 88888.00 2018-12-07 14:01:20.412 341 11481.70 126.68 56804.93 88888.00 2018-12-07 14:01:20.912 341 11481.79 126.66 56804.48 88888.00 2018-12-07 14:01:21.412 341 11481.87 126.60 56804.06 88888.00 2018-12-07 14:01:21.912 341 11481.97 126.64 56803.78 88888.00 2018-12-07 14:01:22.412 341 11482.19 126.57 56803.48 88888.00 2018-12-07 14:01:22.912 341 11482.33 126.65 56803.18 88888.00 2018-12-07 14:01:23.412 341 11482.46 126.76 56803.03 88888.00 2018-12-07 14:01:23.912 341 11482.70 126.88 56802.94 88888.00 2018-12-07 14:01:24.412 341 11482.83 126.95 56803.00 88888.00 2018-12-07 14:01:24.912 341 11483.04 127.05 56803.04 88888.00 2018-12-07 14:01:25.412 341 11483.22 127.05 56803.12 88888.00 2018-12-07 14:01:25.912 341 11483.27 127.02 56803.27 88888.00 2018-12-07 14:01:26.412 341 11483.36 127.17 56803.45 88888.00 2018-12-07 14:01:26.912 341 11483.55 127.33 56803.64 88888.00 2018-12-07 14:01:27.412 341 11483.59 127.44 56803.88 88888.00 2018-12-07 14:01:27.912 341 11483.64 127.51 56804.12 88888.00 2018-12-07 14:01:28.412 341 11483.69 127.44 56804.45 88888.00 2018-12-07 14:01:28.912 341 11483.66 127.56 56804.76 88888.00 2018-12-07 14:01:29.412 341 11483.68 127.62 56805.04 88888.00 2018-12-07 14:01:29.912 341 11483.71 127.58 56805.25 88888.00 2018-12-07 14:01:30.412 341 11483.54 127.56 56805.47 88888.00 2018-12-07 14:01:30.912 341 11483.48 127.51 56805.69 88888.00 2018-12-07 14:01:31.412 341 11483.45 127.46 56805.82 88888.00 2018-12-07 14:01:31.912 341 11483.38 127.42 56805.96 88888.00 2018-12-07 14:01:32.412 341 11483.30 127.42 56806.07 88888.00 2018-12-07 14:01:32.912 341 11483.24 127.23 56806.07 88888.00 2018-12-07 14:01:33.412 341 11483.11 127.09 56806.05 88888.00 2018-12-07 14:01:33.912 341 11482.98 127.07 56806.01 88888.00 2018-12-07 14:01:34.412 341 11482.94 127.06 56805.95 88888.00 2018-12-07 14:01:34.912 341 11482.87 127.00 56805.79 88888.00 2018-12-07 14:01:35.412 341 11482.76 126.93 56805.60 88888.00 2018-12-07 14:01:35.912 341 11482.67 126.81 56805.34 88888.00 2018-12-07 14:01:36.412 341 11482.53 126.68 56805.16 88888.00 2018-12-07 14:01:36.912 341 11482.50 126.66 56804.92 88888.00 2018-12-07 14:01:37.412 341 11482.50 126.61 56804.77 88888.00 2018-12-07 14:01:37.912 341 11482.32 126.51 56804.51 88888.00 2018-12-07 14:01:38.412 341 11482.38 126.40 56804.35 88888.00 2018-12-07 14:01:38.912 341 11482.35 126.34 56804.18 88888.00 2018-12-07 14:01:39.412 341 11482.25 126.32 56804.00 88888.00 2018-12-07 14:01:39.912 341 11482.27 126.34 56803.90 88888.00 2018-12-07 14:01:40.412 341 11482.29 126.31 56803.80 88888.00 2018-12-07 14:01:40.912 341 11482.28 126.34 56803.75 88888.00 2018-12-07 14:01:41.412 341 11482.34 126.38 56803.70 88888.00 2018-12-07 14:01:41.912 341 11482.33 126.40 56803.68 88888.00 2018-12-07 14:01:42.412 341 11482.29 126.45 56803.72 88888.00 2018-12-07 14:01:42.912 341 11482.30 126.53 56803.81 88888.00 2018-12-07 14:01:43.412 341 11482.38 126.59 56803.89 88888.00 2018-12-07 14:01:43.912 341 11482.39 126.62 56804.02 88888.00 2018-12-07 14:01:44.412 341 11482.41 126.67 56804.21 88888.00 2018-12-07 14:01:44.912 341 11482.45 126.73 56804.41 88888.00 2018-12-07 14:01:45.412 341 11482.47 126.79 56804.59 88888.00 2018-12-07 14:01:45.912 341 11482.57 126.80 56804.77 88888.00 2018-12-07 14:01:46.412 341 11482.59 126.80 56804.91 88888.00 2018-12-07 14:01:46.912 341 11482.59 126.86 56805.12 88888.00 2018-12-07 14:01:47.412 341 11482.67 126.87 56805.30 88888.00 2018-12-07 14:01:47.912 341 11482.67 126.91 56805.49 88888.00 2018-12-07 14:01:48.412 341 11482.62 127.00 56805.63 88888.00 2018-12-07 14:01:48.912 341 11482.68 127.03 56805.79 88888.00 2018-12-07 14:01:49.412 341 11482.70 126.94 56805.93 88888.00 2018-12-07 14:01:49.912 341 11482.63 126.95 56806.05 88888.00 2018-12-07 14:01:50.412 341 11482.68 126.94 56806.17 88888.00 2018-12-07 14:01:50.912 341 11482.68 126.88 56806.22 88888.00 2018-12-07 14:01:51.412 341 11482.55 126.86 56806.25 88888.00 2018-12-07 14:01:51.912 341 11482.54 126.83 56806.31 88888.00 2018-12-07 14:01:52.412 341 11482.46 126.76 56806.35 88888.00 2018-12-07 14:01:52.912 341 11482.30 126.72 56806.35 88888.00 2018-12-07 14:01:53.412 341 11482.23 126.69 56806.38 88888.00 2018-12-07 14:01:53.912 341 11482.06 126.65 56806.38 88888.00 2018-12-07 14:01:54.412 341 11481.91 126.60 56806.38 88888.00 2018-12-07 14:01:54.912 341 11481.86 126.55 56806.28 88888.00 2018-12-07 14:01:55.412 341 11481.65 126.52 56806.19 88888.00 2018-12-07 14:01:55.912 341 11481.45 126.54 56806.07 88888.00 2018-12-07 14:01:56.412 341 11481.30 126.53 56805.94 88888.00 2018-12-07 14:01:56.912 341 11481.18 126.53 56805.76 88888.00 2018-12-07 14:01:57.412 341 11481.03 126.53 56805.63 88888.00 2018-12-07 14:01:57.912 341 11480.95 126.53 56805.53 88888.00 2018-12-07 14:01:58.412 341 11480.86 126.52 56805.34 88888.00 2018-12-07 14:01:58.912 341 11480.82 126.59 56805.08 88888.00 2018-12-07 14:01:59.412 341 11480.84 126.66 56804.96 88888.00 2018-12-07 14:01:59.912 341 11480.81 126.68 56804.79 88888.00 2018-12-07 14:02:00.912 341 11480.87 126.86 56804.41 88888.00 2018-12-07 14:02:01.412 341 11480.93 126.92 56804.26 88888.00 2018-12-07 14:02:01.912 341 11481.06 127.03 56804.08 88888.00 2018-12-07 14:02:02.412 341 11481.24 127.09 56803.97 88888.00 2018-12-07 14:02:02.912 341 11481.32 127.09 56803.87 88888.00 2018-12-07 14:02:03.412 341 11481.53 127.21 56803.70 88888.00 2018-12-07 14:02:03.912 341 11481.87 127.25 56803.58 88888.00 2018-12-07 14:02:04.412 341 11482.00 127.22 56803.58 88888.00 2018-12-07 14:02:04.912 341 11482.21 127.29 56803.56 88888.00 2018-12-07 14:02:05.412 341 11482.49 127.33 56803.59 88888.00 2018-12-07 14:02:05.912 341 11482.60 127.32 56803.70 88888.00 2018-12-07 14:02:06.412 341 11482.78 127.28 56803.74 88888.00 2018-12-07 14:02:06.912 341 11483.04 127.32 56803.90 88888.00 2018-12-07 14:02:07.412 341 11483.13 127.33 56804.03 88888.00 2018-12-07 14:02:07.912 341 11483.32 127.30 56804.19 88888.00 2018-12-07 14:02:08.412 341 11483.53 127.28 56804.31 88888.00 2018-12-07 14:02:08.912 341 11483.58 127.25 56804.51 88888.00 2018-12-07 14:02:09.412 341 11483.65 127.26 56804.68 88888.00 2018-12-07 14:02:09.912 341 11483.72 127.22 56804.87 88888.00 2018-12-07 14:02:10.412 341 11483.66 127.17 56805.08 88888.00 2018-12-07 14:02:10.912 341 11483.64 127.17 56805.23 88888.00 2018-12-07 14:02:11.412 341 11483.61 127.13 56805.37 88888.00 2018-12-07 14:02:11.912 341 11483.46 127.05 56805.53 88888.00 2018-12-07 14:02:12.412 341 11483.40 127.05 56805.63 88888.00 2018-12-07 14:02:12.912 341 11483.31 126.99 56805.73 88888.00 2018-12-07 14:02:13.412 341 11483.13 126.93 56805.77 88888.00 2018-12-07 14:02:13.912 341 11482.97 126.89 56805.85 88888.00 2018-12-07 14:02:14.412 341 11482.84 126.88 56805.82 88888.00 2018-12-07 14:02:14.912 341 11482.64 126.86 56805.85 88888.00 2018-12-07 14:02:15.412 341 11482.49 126.86 56805.81 88888.00 2018-12-07 14:02:15.912 341 11482.38 126.81 56805.70 88888.00 2018-12-07 14:02:16.412 341 11482.16 126.67 56805.61 88888.00 2018-12-07 14:02:16.912 341 11482.04 126.61 56805.58 88888.00 2018-12-07 14:02:17.412 341 11481.90 126.53 56805.41 88888.00 2018-12-07 14:02:17.912 341 11481.69 126.49 56805.19 88888.00 2018-12-07 14:02:18.912 341 11481.46 126.38 56804.81 88888.00 2018-12-07 14:02:19.412 341 11481.35 126.37 56804.65 88888.00 2018-12-07 14:02:19.912 341 11481.24 126.27 56804.46 88888.00 2018-12-07 14:02:20.412 341 11481.14 126.14 56804.27 88888.00 2018-12-07 14:02:20.912 341 11480.98 126.03 56804.06 88888.00 2018-12-07 14:02:21.412 341 11480.94 125.98 56803.86 88888.00 2018-12-07 14:02:21.912 341 11480.86 125.86 56803.59 88888.00 2018-12-07 14:02:22.412 341 11480.73 125.71 56803.43 88888.00 2018-12-07 14:02:22.912 341 11480.69 125.62 56803.35 88888.00 2018-12-07 14:02:23.412 341 11480.72 125.55 56803.23 88888.00 2018-12-07 14:02:23.912 341 11480.59 125.52 56803.14 88888.00 2018-12-07 14:02:24.412 341 11480.55 125.49 56803.05 88888.00 2018-12-07 14:02:24.912 341 11480.56 125.39 56802.97 88888.00 2018-12-07 14:02:25.412 341 11480.45 125.35 56802.90 88888.00 2018-12-07 14:02:25.912 341 11480.47 125.28 56802.80 88888.00 2018-12-07 14:02:26.412 341 11480.52 125.26 56802.75 88888.00 2018-12-07 14:02:26.912 341 11480.41 125.29 56802.68 88888.00 2018-12-07 14:02:27.412 341 11480.46 125.28 56802.67 88888.00 2018-12-07 14:02:27.912 341 11480.49 125.26 56802.67 88888.00 2018-12-07 14:02:28.412 341 11480.42 125.22 56802.69 88888.00 2018-12-07 14:02:28.912 341 11480.55 125.25 56802.72 88888.00 2018-12-07 14:02:29.412 341 11480.56 125.33 56802.69 88888.00 2018-12-07 14:02:29.912 341 11480.55 125.36 56802.74 88888.00 2018-12-07 14:02:30.412 341 11480.65 125.46 56802.79 88888.00 2018-12-07 14:02:30.912 341 11480.67 125.51 56802.82 88888.00 2018-12-07 14:02:31.412 341 11480.59 125.55 56802.87 88888.00 2018-12-07 14:02:31.912 341 11480.68 125.62 56802.94 88888.00 2018-12-07 14:02:32.412 341 11480.67 125.69 56802.98 88888.00 2018-12-07 14:02:32.912 341 11480.66 125.79 56802.99 88888.00 2018-12-07 14:02:33.412 341 11480.74 125.83 56803.06 88888.00 2018-12-07 14:02:33.913 341 11480.74 125.85 56803.04 88888.00 2018-12-07 14:02:34.413 341 11480.70 125.93 56803.10 88888.00 2018-12-07 14:02:34.913 341 11480.68 126.05 56803.19 88888.00 2018-12-07 14:02:35.413 341 11480.65 126.05 56803.23 88888.00 2018-12-07 14:02:35.913 341 11480.56 126.04 56803.24 88888.00 2018-12-07 14:02:36.413 341 11480.55 126.08 56803.26 88888.00 2018-12-07 14:02:36.913 341 11480.53 126.13 56803.29 88888.00 2018-12-07 14:02:37.413 341 11480.42 126.11 56803.27 88888.00 2018-12-07 14:02:37.913 341 11480.44 126.05 56803.31 88888.00 2018-12-07 14:02:38.413 341 11480.39 126.03 56803.33 88888.00 2018-12-07 14:02:38.913 341 11480.27 126.07 56803.31 88888.00 2018-12-07 14:02:39.413 341 11480.25 126.04 56803.29 88888.00 2018-12-07 14:02:39.913 341 11480.10 126.03 56803.27 88888.00 2018-12-07 14:02:40.413 341 11480.00 126.03 56803.26 88888.00 2018-12-07 14:02:40.913 341 11479.93 125.98 56803.25 88888.00 2018-12-07 14:02:41.413 341 11479.78 125.96 56803.24 88888.00 2018-12-07 14:02:42.413 341 11479.63 125.93 56803.29 88888.00 2018-12-07 14:02:42.913 341 11479.49 125.89 56803.27 88888.00 2018-12-07 14:02:43.413 341 11479.36 125.91 56803.33 88888.00 2018-12-07 14:02:43.913 341 11479.35 125.86 56803.32 88888.00 2018-12-07 14:02:44.413 341 11479.29 125.85 56803.35 88888.00 2018-12-07 14:02:44.913 341 11479.21 125.91 56803.38 88888.00 2018-12-07 14:02:45.413 341 11479.13 125.94 56803.39 88888.00 2018-12-07 14:02:45.913 341 11479.00 125.98 56803.45 88888.00 2018-12-07 14:02:46.413 341 11478.91 126.04 56803.49 88888.00 2018-12-07 14:02:46.913 341 11478.92 126.08 56803.50 88888.00 2018-12-07 14:02:47.413 341 11478.85 126.11 56803.52 88888.00 2018-12-07 14:02:47.913 341 11478.80 126.19 56803.50 88888.00 2018-12-07 14:02:48.413 341 11478.84 126.25 56803.58 88888.00 2018-12-07 14:02:48.913 341 11478.74 126.30 56803.65 88888.00 2018-12-07 14:02:49.413 341 11478.82 126.41 56803.62 88888.00 2018-12-07 14:02:49.913 341 11478.87 126.48 56803.59 88888.00 2018-12-07 14:02:50.413 341 11478.84 126.48 56803.61 88888.00 2018-12-07 14:02:50.913 341 11478.93 126.52 56803.57 88888.00 2018-12-07 14:02:51.413 341 11479.06 126.55 56803.48 88888.00 2018-12-07 14:02:51.913 341 11479.12 126.58 56803.42 88888.00 2018-12-07 14:02:52.413 341 11479.29 126.57 56803.36 88888.00 2018-12-07 14:02:52.913 341 11479.48 126.54 56803.29 88888.00 2018-12-07 14:02:53.413 341 11479.57 126.58 56803.19 88888.00 2018-12-07 14:02:53.913 341 11479.64 126.59 56803.09 88888.00 2018-12-07 14:02:54.413 341 11479.81 126.57 56802.92 88888.00 2018-12-07 14:02:54.913 341 11479.90 126.54 56802.85 88888.00 2018-12-07 14:02:55.413 341 11480.06 126.54 56802.78 88888.00 2018-12-07 14:02:55.913 341 11480.18 126.52 56802.67 88888.00 2018-12-07 14:02:56.413 341 11480.20 126.48 56802.62 88888.00 2018-12-07 14:02:56.913 341 11480.33 126.46 56802.60 88888.00 2018-12-07 14:02:57.413 341 11480.45 126.40 56802.60 88888.00 2018-12-07 14:02:57.913 341 11480.48 126.31 56802.62 88888.00 2018-12-07 14:02:58.413 341 11480.62 126.31 56802.50 88888.00 2018-12-07 14:02:58.913 341 11480.69 126.25 56802.49 88888.00 2018-12-07 14:02:59.413 341 11480.65 126.23 56802.59 88888.00 2018-12-07 14:02:59.913 341 11480.72 126.23 56802.71 88888.00 2018-12-07 14:03:00.413 341 11480.80 126.19 56802.75 88888.00 2018-12-07 14:03:00.913 341 11480.79 126.19 56802.85 88888.00 2018-12-07 14:03:01.413 341 11480.72 126.18 56802.93 88888.00 2018-12-07 14:03:01.913 341 11480.76 126.19 56803.06 88888.00 2018-12-07 14:03:02.413 341 11480.70 126.24 56803.19 88888.00 2018-12-07 14:03:02.913 341 11480.70 126.28 56803.30 88888.00 2018-12-07 14:03:03.413 341 11480.74 126.28 56803.39 88888.00 2018-12-07 14:03:03.913 341 11480.68 126.32 56803.51 88888.00 2018-12-07 14:03:04.413 341 11480.75 126.41 56803.64 88888.00 2018-12-07 14:03:04.913 341 11480.77 126.47 56803.68 88888.00 2018-12-07 14:03:05.413 341 11480.69 126.52 56803.74 88888.00 2018-12-07 14:03:05.913 341 11480.68 126.61 56803.82 88888.00 2018-12-07 14:03:06.413 341 11480.70 126.67 56803.88 88888.00 2018-12-07 14:03:06.913 341 11480.68 126.72 56803.89 88888.00 2018-12-07 14:03:07.413 341 11480.70 126.75 56803.88 88888.00 2018-12-07 14:03:07.913 341 11480.68 126.75 56803.88 88888.00 2018-12-07 14:03:08.413 341 11480.66 126.75 56803.89 88888.00 2018-12-07 14:03:08.913 341 11480.68 126.81 56803.89 88888.00 2018-12-07 14:03:09.413 341 11480.66 126.76 56803.80 88888.00 2018-12-07 14:03:09.913 341 11480.63 126.74 56803.76 88888.00 2018-12-07 14:03:10.413 341 11480.69 126.75 56803.64 88888.00 2018-12-07 14:03:10.913 341 11480.74 126.72 56803.50 88888.00 2018-12-07 14:03:11.413 341 11480.66 126.66 56803.35 88888.00 2018-12-07 14:03:11.913 341 11480.74 126.64 56803.19 88888.00 2018-12-07 14:03:12.413 341 11480.77 126.59 56803.06 88888.00 2018-12-07 14:03:12.913 341 11480.70 126.57 56802.97 88888.00 2018-12-07 14:03:13.413 341 11480.80 126.54 56802.86 88888.00 2018-12-07 14:03:13.913 341 11480.81 126.48 56802.74 88888.00 2018-12-07 14:03:14.413 341 11480.76 126.47 56802.67 88888.00 2018-12-07 14:03:14.913 341 11480.80 126.47 56802.64 88888.00 2018-12-07 14:03:15.413 341 11480.86 126.46 56802.61 88888.00 2018-12-07 14:03:15.913 341 11480.80 126.42 56802.64 88888.00 2018-12-07 14:03:16.413 341 11480.83 126.41 56802.64 88888.00 2018-12-07 14:03:16.913 341 11480.75 126.31 56802.64 88888.00 2018-12-07 14:03:17.413 341 11480.67 126.30 56802.62 88888.00 2018-12-07 14:03:17.913 341 11480.68 126.30 56802.65 88888.00 2018-12-07 14:03:18.413 341 11480.66 126.30 56802.69 88888.00 2018-12-07 14:03:18.913 341 11480.58 126.28 56802.75 88888.00 2018-12-07 14:03:19.413 341 11480.54 126.26 56802.79 88888.00 2018-12-07 14:03:19.913 341 11480.45 126.23 56802.80 88888.00 2018-12-07 14:03:20.413 341 11480.35 126.24 56802.84 88888.00 2018-12-07 14:03:20.913 341 11480.33 126.19 56802.87 88888.00 2018-12-07 14:03:21.413 341 11480.31 126.15 56802.88 88888.00 2018-12-07 14:03:21.913 341 11480.31 126.10 56802.84 88888.00 2018-12-07 14:03:22.413 341 11480.33 126.11 56802.84 88888.00 2018-12-07 14:03:22.913 341 11480.27 126.07 56802.77 88888.00 2018-12-07 14:03:23.913 341 11480.31 126.03 56802.52 88888.00 2018-12-07 14:03:24.413 341 11480.28 125.97 56802.32 88888.00 2018-12-07 14:03:24.913 341 11480.24 125.91 56802.19 88888.00 2018-12-07 14:03:25.413 341 11480.25 125.87 56802.05 88888.00 2018-12-07 14:03:25.913 341 11480.24 125.83 56801.89 88888.00 2018-12-07 14:03:26.413 341 11480.19 125.80 56801.69 88888.00 2018-12-07 14:03:26.913 341 11480.27 125.76 56801.43 88888.00 2018-12-07 14:03:27.413 341 11480.23 125.70 56801.28 88888.00 2018-12-07 14:03:27.913 341 11480.20 125.69 56801.15 88888.00 2018-12-07 14:03:28.413 341 11480.33 125.67 56800.98 88888.00 2018-12-07 14:03:28.913 341 11480.33 125.60 56800.81 88888.00 2018-12-07 14:03:29.413 341 11480.38 125.63 56800.60 88888.00 2018-12-07 14:03:29.913 341 11480.47 125.69 56800.46 88888.00 2018-12-07 14:03:30.413 341 11480.44 125.64 56800.33 88888.00 2018-12-07 14:03:30.913 341 11480.40 125.60 56800.23 88888.00 2018-12-07 14:03:31.413 341 11480.47 125.62 56800.15 88888.00 2018-12-07 14:03:31.913 341 11480.47 125.64 56800.04 88888.00 2018-12-07 14:03:32.413 341 11480.46 125.66 56799.98 88888.00 2018-12-07 14:03:32.913 341 11480.49 125.70 56800.06 88888.00 2018-12-07 14:03:33.413 341 11480.46 125.76 56800.09 88888.00 2018-12-07 14:03:33.913 341 11480.46 125.84 56800.17 88888.00 2018-12-07 14:03:34.413 341 11480.48 125.91 56800.25 88888.00 2018-12-07 14:03:34.913 341 11480.44 125.93 56800.35 88888.00 2018-12-07 14:03:35.413 341 11480.34 126.00 56800.49 88888.00 2018-12-07 14:03:35.913 341 11480.38 126.03 56800.53 88888.00 2018-12-07 14:03:36.413 341 11480.38 126.08 56800.55 88888.00 2018-12-07 14:03:36.913 341 11480.31 126.13 56800.59 88888.00 2018-12-07 14:03:37.413 341 11480.34 126.14 56800.70 88888.00 2018-12-07 14:03:37.913 341 11480.25 126.14 56800.81 88888.00 2018-12-07 14:03:38.413 341 11480.26 126.12 56800.91 88888.00 2018-12-07 14:03:38.913 341 11480.33 126.06 56801.01 88888.00 2018-12-07 14:03:39.413 341 11480.25 126.07 56801.08 88888.00 2018-12-07 14:03:39.913 341 11480.28 126.08 56801.08 88888.00 2018-12-07 14:03:40.413 341 11480.30 126.08 56801.12 88888.00 2018-12-07 14:03:40.913 341 11480.23 126.00 56801.07 88888.00 2018-12-07 14:03:41.913 341 11480.30 125.85 56801.01 88888.00 2018-12-07 14:03:42.413 341 11480.35 125.81 56800.95 88888.00 2018-12-07 14:03:42.913 341 11480.33 125.77 56800.87 88888.00 2018-12-07 14:03:43.413 341 11480.39 125.69 56800.73 88888.00 2018-12-07 14:03:43.913 341 11480.40 125.62 56800.68 88888.00 2018-12-07 14:03:44.913 341 11480.54 125.47 56800.55 88888.00 2018-12-07 14:03:45.413 341 11480.53 125.35 56800.42 88888.00 2018-12-07 14:03:45.913 341 11480.65 125.29 56800.35 88888.00 2018-12-07 14:03:46.413 341 11480.73 125.30 56800.30 88888.00 2018-12-07 14:03:46.913 341 11480.76 125.24 56800.22 88888.00 2018-12-07 14:03:47.413 341 11480.82 125.31 56800.14 88888.00 2018-12-07 14:03:47.913 341 11480.94 125.26 56800.10 88888.00 2018-12-07 14:03:48.413 341 11480.94 125.22 56800.08 88888.00 2018-12-07 14:03:48.913 341 11480.98 125.22 56800.03 88888.00 2018-12-07 14:03:49.413 341 11481.03 125.23 56800.05 88888.00 2018-12-07 14:03:49.913 341 11480.98 125.24 56800.11 88888.00 2018-12-07 14:03:50.413 341 11481.04 125.30 56800.15 88888.00 2018-12-07 14:03:50.913 341 11481.09 125.32 56800.20 88888.00 2018-12-07 14:03:51.413 341 11481.13 125.40 56800.29 88888.00 2018-12-07 14:03:51.913 341 11481.20 125.46 56800.40 88888.00 2018-12-07 14:03:52.413 341 11481.24 125.52 56800.50 88888.00 2018-12-07 14:03:52.913 341 11481.20 125.58 56800.65 88888.00 2018-12-07 14:03:53.413 341 11481.21 125.69 56800.79 88888.00 2018-12-07 14:03:53.913 341 11481.21 125.76 56800.95 88888.00 2018-12-07 14:03:54.413 341 11481.08 125.83 56801.05 88888.00 2018-12-07 14:03:55.413 341 11481.04 125.98 56801.31 88888.00 2018-12-07 14:03:55.913 341 11480.93 126.03 56801.37 88888.00 2018-12-07 14:03:56.413 341 11480.83 126.11 56801.55 88888.00 2018-12-07 14:03:56.913 341 11480.84 126.15 56801.66 88888.00 2018-12-07 14:03:57.413 341 11480.74 126.18 56801.70 88888.00 2018-12-07 14:03:57.913 341 11480.60 126.24 56801.77 88888.00 2018-12-07 14:03:58.413 341 11480.51 126.20 56801.83 88888.00 2018-12-07 14:03:58.913 341 11480.37 126.15 56801.82 88888.00 2018-12-07 14:03:59.413 341 11480.35 126.20 56801.84 88888.00 2018-12-07 14:03:59.913 341 11480.31 126.20 56801.85 88888.00 2018-12-07 14:04:00.413 341 11480.17 126.14 56801.77 88888.00 2018-12-07 14:04:00.913 341 11480.14 126.11 56801.73 88888.00 2018-12-07 14:04:01.413 341 11480.16 126.00 56801.60 88888.00 2018-12-07 14:04:01.913 341 11480.10 125.96 56801.49 88888.00 2018-12-07 14:04:02.413 341 11480.12 125.87 56801.37 88888.00 2018-12-07 14:04:02.913 341 11480.11 125.73 56801.26 88888.00 2018-12-07 14:04:03.413 341 11480.06 125.67 56801.10 88888.00 2018-12-07 14:04:03.913 341 11480.10 125.58 56800.96 88888.00 2018-12-07 14:04:04.413 341 11480.14 125.45 56800.82 88888.00 2018-12-07 14:04:04.913 341 11480.11 125.38 56800.67 88888.00 2018-12-07 14:04:05.413 341 11480.18 125.35 56800.56 88888.00 2018-12-07 14:04:05.913 341 11480.23 125.28 56800.49 88888.00 2018-12-07 14:04:06.413 341 11480.19 125.23 56800.41 88888.00 2018-12-07 14:04:06.913 341 11480.32 125.18 56800.34 88888.00 2018-12-07 14:04:07.413 341 11480.37 125.12 56800.33 88888.00 2018-12-07 14:04:07.913 341 11480.34 125.08 56800.31 88888.00 2018-12-07 14:04:08.413 341 11480.49 125.01 56800.24 88888.00 2018-12-07 14:04:08.913 341 11480.51 124.97 56800.21 88888.00 2018-12-07 14:04:09.413 341 11480.42 124.98 56800.30 88888.00 2018-12-07 14:04:09.913 341 11480.52 124.98 56800.40 88888.00 2018-12-07 14:04:10.413 341 11480.56 124.99 56800.42 88888.00 2018-12-07 14:04:10.913 341 11480.56 124.98 56800.53 88888.00 2018-12-07 14:04:11.413 341 11480.66 125.05 56800.65 88888.00 2018-12-07 14:04:11.913 341 11480.65 125.05 56800.78 88888.00 2018-12-07 14:04:12.413 341 11480.63 125.10 56800.88 88888.00 2018-12-07 14:04:12.913 341 11480.58 125.19 56801.00 88888.00 2018-12-07 14:04:13.413 341 11480.53 125.29 56801.20 88888.00 2018-12-07 14:04:13.913 341 11480.46 125.38 56801.37 88888.00 2018-12-07 14:04:14.413 341 11480.51 125.49 56801.55 88888.00 2018-12-07 14:04:14.913 341 11480.45 125.57 56801.75 88888.00 2018-12-07 14:04:15.413 341 11480.35 125.62 56801.89 88888.00 2018-12-07 14:04:15.913 341 11480.35 125.66 56802.01 88888.00 2018-12-07 14:04:16.413 341 11480.24 125.70 56802.16 88888.00 2018-12-07 14:04:16.913 341 11480.16 125.79 56802.30 88888.00 2018-12-07 14:04:17.413 341 11480.17 125.83 56802.45 88888.00 2018-12-07 14:04:17.913 341 11480.13 125.81 56802.49 88888.00 2018-12-07 14:04:18.413 341 11480.03 125.90 56802.56 88888.00 2018-12-07 14:04:18.913 341 11479.99 125.90 56802.67 88888.00 2018-12-07 14:04:19.413 341 11479.95 125.85 56802.71 88888.00 2018-12-07 14:04:19.913 341 11479.91 125.87 56802.73 88888.00 2018-12-07 14:04:20.413 341 11479.93 125.84 56802.71 88888.00 2018-12-07 14:04:20.913 341 11479.85 125.80 56802.60 88888.00 2018-12-07 14:04:21.413 341 11479.81 125.81 56802.54 88888.00 2018-12-07 14:04:21.913 341 11479.91 125.78 56802.42 88888.00 2018-12-07 14:04:22.413 341 11479.91 125.69 56802.35 88888.00 2018-12-07 14:04:22.913 341 11479.90 125.64 56802.23 88888.00 2018-12-07 14:04:23.413 341 11479.99 125.60 56802.09 88888.00 2018-12-07 14:04:23.913 341 11479.98 125.46 56801.92 88888.00 2018-12-07 14:04:24.413 341 11479.90 125.43 56801.78 88888.00 2018-12-07 14:04:24.913 341 11480.02 125.37 56801.64 88888.00 2018-12-07 14:04:25.413 341 11480.10 125.26 56801.53 88888.00 2018-12-07 14:04:25.913 341 11480.04 125.25 56801.47 88888.00 2018-12-07 14:04:26.413 341 11480.07 125.21 56801.34 88888.00 2018-12-07 14:04:26.913 341 11480.04 125.17 56801.25 88888.00 2018-12-07 14:04:27.413 341 11480.00 125.22 56801.18 88888.00 2018-12-07 14:04:27.913 341 11480.06 125.18 56801.14 88888.00 2018-12-07 14:04:28.413 341 11479.96 125.16 56801.11 88888.00 2018-12-07 14:04:28.913 341 11479.91 125.16 56801.14 88888.00 2018-12-07 14:04:29.413 341 11479.90 125.17 56801.11 88888.00 2018-12-07 14:04:29.913 341 11479.74 125.16 56801.06 88888.00 2018-12-07 14:04:30.413 341 11479.69 125.16 56801.06 88888.00 2018-12-07 14:04:30.913 341 11479.61 125.16 56801.14 88888.00 2018-12-07 14:04:31.413 341 11479.51 125.19 56801.18 88888.00 2018-12-07 14:04:31.913 341 11479.44 125.29 56801.20 88888.00 2018-12-07 14:04:32.413 341 11479.44 125.32 56801.20 88888.00 2018-12-07 14:04:32.913 341 11479.34 125.35 56801.24 88888.00 2018-12-07 14:04:33.413 341 11479.19 125.43 56801.32 88888.00 2018-12-07 14:04:33.913 341 11479.17 125.44 56801.33 88888.00 2018-12-07 14:04:34.413 341 11479.06 125.45 56801.28 88888.00 2018-12-07 14:04:34.913 341 11479.03 125.53 56801.33 88888.00 2018-12-07 14:04:35.404 341 11479.09 125.56 56801.37 88888.00 2018-12-07 14:04:35.904 341 11479.07 125.64 56801.38 88888.00 2018-12-07 14:04:36.404 341 11479.09 125.72 56801.39 88888.00 2018-12-07 14:04:36.904 341 11479.15 125.77 56801.43 88888.00 2018-12-07 14:04:37.404 341 11479.12 125.80 56801.47 88888.00 2018-12-07 14:04:37.904 341 11479.16 125.87 56801.56 88888.00 2018-12-07 14:04:38.404 341 11479.23 125.94 56801.68 88888.00 2018-12-07 14:04:38.904 341 11479.23 125.98 56801.83 88888.00 2018-12-07 14:04:39.404 341 11479.24 126.07 56802.00 88888.00 2018-12-07 14:04:39.904 341 11479.27 126.08 56802.17 88888.00 2018-12-07 14:04:40.404 341 11479.20 126.11 56802.28 88888.00 2018-12-07 14:04:40.904 341 11479.23 126.18 56802.48 88888.00 2018-12-07 14:04:41.404 341 11479.33 126.20 56802.65 88888.00 2018-12-07 14:04:41.904 341 11479.20 126.23 56802.82 88888.00 2018-12-07 14:04:42.404 341 11479.12 126.23 56803.01 88888.00 2018-12-07 14:04:42.904 341 11479.15 126.21 56803.18 88888.00 2018-12-07 14:04:43.404 341 11478.98 126.25 56803.37 88888.00 2018-12-07 14:04:43.904 341 11478.89 126.33 56803.57 88888.00 2018-12-07 14:04:44.404 341 11478.93 126.33 56803.75 88888.00 2018-12-07 14:04:44.904 341 11478.81 126.33 56803.82 88888.00 2018-12-07 14:04:45.404 341 11478.77 126.40 56803.89 88888.00 2018-12-07 14:04:45.904 341 11478.71 126.42 56803.99 88888.00 2018-12-07 14:04:47.404 341 11478.54 126.35 56804.13 88888.00 2018-12-07 14:04:47.904 341 11478.43 126.37 56804.13 88888.00 2018-12-07 14:04:48.404 341 11478.43 126.41 56804.14 88888.00 2018-12-07 14:04:48.904 341 11478.39 126.39 56804.06 88888.00 2018-12-07 14:04:49.404 341 11478.29 126.46 56804.00 88888.00 2018-12-07 14:04:49.904 341 11478.23 126.48 56803.87 88888.00 2018-12-07 14:04:50.404 341 11478.31 126.46 56803.76 88888.00 2018-12-07 14:04:50.904 341 11478.30 126.49 56803.74 88888.00 2018-12-07 14:04:51.404 341 11478.35 126.55 56803.67 88888.00 2018-12-07 14:04:51.904 341 11478.39 126.59 56803.52 88888.00 2018-12-07 14:04:52.404 341 11478.29 126.64 56803.41 88888.00 2018-12-07 14:04:52.904 341 11478.25 126.69 56803.32 88888.00 2018-12-07 14:04:53.404 341 11478.33 126.75 56803.19 88888.00 2018-12-07 14:04:53.904 341 11478.28 126.81 56803.16 88888.00 2018-12-07 14:04:54.404 341 11478.31 126.87 56803.12 88888.00 2018-12-07 14:04:54.904 341 11478.32 126.88 56803.11 88888.00 2018-12-07 14:04:55.404 341 11478.28 126.98 56803.06 88888.00 2018-12-07 14:04:55.904 341 11478.31 127.06 56803.04 88888.00 2018-12-07 14:04:56.404 341 11478.35 127.10 56803.04 88888.00 2018-12-07 14:04:56.904 341 11478.24 127.09 56803.10 88888.00 2018-12-07 14:04:57.404 341 11478.23 127.15 56803.11 88888.00 2018-12-07 14:04:57.904 341 11478.24 127.17 56803.06 88888.00 2018-12-07 14:04:58.404 341 11478.13 127.17 56803.07 88888.00 2018-12-07 14:04:58.904 341 11478.15 127.20 56803.11 88888.00 2018-12-07 14:04:59.404 341 11478.11 127.20 56803.16 88888.00 2018-12-07 14:04:59.904 341 11477.98 127.25 56803.16 88888.00 2018-12-07 14:05:00.404 341 11478.04 127.21 56803.09 88888.00 2018-12-07 14:05:00.904 341 11478.03 127.17 56803.03 88888.00 2018-12-07 14:05:01.404 341 11477.95 127.19 56803.06 88888.00 2018-12-07 14:05:01.904 341 11477.90 127.20 56803.12 88888.00 2018-12-07 14:05:02.404 341 11477.92 127.21 56803.16 88888.00 2018-12-07 14:05:02.904 341 11477.94 127.25 56803.12 88888.00 2018-12-07 14:05:03.404 341 11478.02 127.25 56803.07 88888.00 2018-12-07 14:05:03.904 341 11478.03 127.19 56802.99 88888.00 2018-12-07 14:05:04.404 341 11478.03 127.20 56803.07 88888.00 2018-12-07 14:05:04.904 341 11478.04 127.19 56803.07 88888.00 2018-12-07 14:05:05.404 341 11478.09 127.20 56803.09 88888.00 2018-12-07 14:05:05.904 341 11478.10 127.16 56803.13 88888.00 2018-12-07 14:05:06.404 341 11478.18 127.14 56803.14 88888.00 2018-12-07 14:05:06.904 341 11478.28 127.15 56803.16 88888.00 2018-12-07 14:05:07.404 341 11478.33 127.14 56803.19 88888.00 2018-12-07 14:05:07.904 341 11478.46 127.13 56803.25 88888.00 2018-12-07 14:05:08.404 341 11478.45 127.06 56803.32 88888.00 2018-12-07 14:05:08.904 341 11478.40 127.06 56803.32 88888.00 2018-12-07 14:05:09.404 341 11478.50 127.06 56803.45 88888.00 2018-12-07 14:05:09.904 341 11478.49 127.03 56803.59 88888.00 2018-12-07 14:05:10.404 341 11478.49 127.01 56803.68 88888.00 2018-12-07 14:05:10.904 341 11478.59 127.06 56803.77 88888.00 2018-12-07 14:05:11.404 341 11478.58 127.05 56803.91 88888.00 2018-12-07 14:05:11.904 341 11478.50 127.09 56804.04 88888.00 2018-12-07 14:05:12.404 341 11478.61 127.10 56804.13 88888.00 2018-12-07 14:05:12.904 341 11478.59 127.10 56804.25 88888.00 2018-12-07 14:05:13.404 341 11478.53 127.17 56804.38 88888.00 2018-12-07 14:05:13.904 341 11478.58 127.23 56804.53 88888.00 2018-12-07 14:05:14.404 341 11478.50 127.30 56804.66 88888.00 2018-12-07 14:05:14.904 341 11478.45 127.36 56804.76 88888.00 2018-12-07 14:05:15.404 341 11478.52 127.41 56804.89 88888.00 2018-12-07 14:05:15.904 341 11478.47 127.42 56804.97 88888.00 2018-12-07 14:05:16.404 341 11478.39 127.49 56805.03 88888.00 2018-12-07 14:05:16.904 341 11478.40 127.51 56805.12 88888.00 2018-12-07 14:05:17.404 341 11478.31 127.58 56805.18 88888.00 2018-12-07 14:05:17.904 341 11478.22 127.66 56805.21 88888.00 2018-12-07 14:05:18.404 341 11478.29 127.69 56805.22 88888.00 2018-12-07 14:05:18.904 341 11478.22 127.70 56805.26 88888.00 2018-12-07 14:05:19.404 341 11478.17 127.75 56805.32 88888.00 2018-12-07 14:05:19.904 341 11478.19 127.76 56805.30 88888.00 2018-12-07 14:05:20.404 341 11478.12 127.75 56805.26 88888.00 2018-12-07 14:05:20.904 341 11478.06 127.80 56805.17 88888.00 2018-12-07 14:05:21.404 341 11478.08 127.78 56805.08 88888.00 2018-12-07 14:05:21.904 341 11477.98 127.75 56804.98 88888.00 2018-12-07 14:05:22.404 341 11477.94 127.73 56804.90 88888.00 2018-12-07 14:05:22.904 341 11477.95 127.70 56804.79 88888.00 2018-12-07 14:05:23.404 341 11477.83 127.61 56804.63 88888.00 2018-12-07 14:05:23.904 341 11477.77 127.57 56804.53 88888.00 2018-12-07 14:05:24.404 341 11477.75 127.55 56804.34 88888.00 2018-12-07 14:05:24.904 341 11477.73 127.50 56804.15 88888.00 2018-12-07 14:05:25.404 341 11477.75 127.51 56804.06 88888.00 2018-12-07 14:05:25.904 341 11477.77 127.51 56803.93 88888.00 2018-12-07 14:05:26.404 341 11477.71 127.44 56803.71 88888.00 2018-12-07 14:05:26.904 341 11477.67 127.49 56803.61 88888.00 2018-12-07 14:05:27.404 341 11477.75 127.51 56803.52 88888.00 2018-12-07 14:05:28.404 341 11477.82 127.43 56803.24 88888.00 2018-12-07 14:05:28.904 341 11477.94 127.49 56803.22 88888.00 2018-12-07 14:05:29.404 341 11477.95 127.53 56803.24 88888.00 2018-12-07 14:05:29.904 341 11478.04 127.55 56803.23 88888.00 2018-12-07 14:05:30.404 341 11478.17 127.56 56803.18 88888.00 2018-12-07 14:05:30.904 341 11478.23 127.61 56803.20 88888.00 2018-12-07 14:05:31.404 341 11478.40 127.61 56803.26 88888.00 2018-12-07 14:05:31.904 341 11478.53 127.62 56803.32 88888.00 2018-12-07 14:05:32.404 341 11478.56 127.70 56803.42 88888.00 2018-12-07 14:05:32.904 341 11478.64 127.78 56803.56 88888.00 2018-12-07 14:05:33.404 341 11478.77 127.80 56803.72 88888.00 2018-12-07 14:05:33.904 341 11478.79 127.76 56803.88 88888.00 2018-12-07 14:05:34.404 341 11478.78 127.80 56804.12 88888.00 2018-12-07 14:05:34.904 341 11478.89 127.81 56804.22 88888.00 2018-12-07 14:05:35.404 341 11478.92 127.78 56804.35 88888.00 2018-12-07 14:05:35.904 341 11478.88 127.77 56804.54 88888.00 2018-12-07 14:05:36.404 341 11478.89 127.71 56804.67 88888.00 2018-12-07 14:05:36.904 341 11478.80 127.73 56804.74 88888.00 2018-12-07 14:05:37.404 341 11478.75 127.66 56804.79 88888.00 2018-12-07 14:05:37.904 341 11478.73 127.57 56804.84 88888.00 2018-12-07 14:05:38.404 341 11478.59 127.50 56804.95 88888.00 2018-12-07 14:05:38.904 341 11478.56 127.48 56804.90 88888.00 2018-12-07 14:05:39.404 341 11478.56 127.35 56804.84 88888.00 2018-12-07 14:05:39.904 341 11478.40 127.33 56804.80 88888.00 2018-12-07 14:05:40.404 341 11478.39 127.28 56804.76 88888.00 2018-12-07 14:05:40.904 341 11478.30 127.22 56804.63 88888.00 2018-12-07 14:05:41.404 341 11478.17 127.10 56804.46 88888.00 2018-12-07 14:05:41.904 341 11478.15 127.03 56804.31 88888.00 2018-12-07 14:05:42.404 341 11478.11 127.05 56804.09 88888.00 2018-12-07 14:05:42.904 341 11478.02 127.06 56803.91 88888.00 2018-12-07 14:05:43.404 341 11478.05 127.06 56803.72 88888.00 2018-12-07 14:05:43.904 341 11478.08 127.05 56803.49 88888.00 2018-12-07 14:05:44.404 341 11478.03 126.99 56803.35 88888.00 2018-12-07 14:05:44.904 341 11478.13 127.00 56803.25 88888.00 2018-12-07 14:05:45.404 341 11478.13 127.05 56803.05 88888.00 2018-12-07 14:05:45.904 341 11478.06 127.07 56802.92 88888.00 2018-12-07 14:05:46.404 341 11478.17 127.10 56802.84 88888.00 2018-12-07 14:05:46.904 341 11478.23 127.09 56802.72 88888.00 2018-12-07 14:05:47.404 341 11478.28 127.15 56802.62 88888.00 2018-12-07 14:05:47.904 341 11478.42 127.22 56802.56 88888.00 2018-12-07 14:05:48.404 341 11478.46 127.26 56802.55 88888.00 2018-12-07 14:05:48.904 341 11478.47 127.30 56802.48 88888.00 2018-12-07 14:05:49.404 341 11478.60 127.36 56802.46 88888.00 2018-12-07 14:05:49.904 341 11478.67 127.34 56802.45 88888.00 2018-12-07 14:05:50.404 341 11478.74 127.35 56802.55 88888.00 2018-12-07 14:05:50.904 341 11478.85 127.42 56802.56 88888.00 2018-12-07 14:05:51.404 341 11478.81 127.50 56802.55 88888.00 2018-12-07 14:05:51.904 341 11478.82 127.60 56802.64 88888.00 2018-12-07 14:05:52.404 341 11478.95 127.60 56802.69 88888.00 2018-12-07 14:05:52.904 341 11479.00 127.60 56802.75 88888.00 2018-12-07 14:05:53.404 341 11478.99 127.63 56802.80 88888.00 2018-12-07 14:05:53.904 341 11479.03 127.68 56802.93 88888.00 2018-12-07 14:05:54.404 341 11479.02 127.63 56803.00 88888.00 2018-12-07 14:05:54.904 341 11478.98 127.64 56803.04 88888.00 2018-12-07 14:05:55.404 341 11479.01 127.67 56803.09 88888.00 2018-12-07 14:05:55.904 341 11478.99 127.62 56803.20 88888.00 2018-12-07 14:05:56.404 341 11478.88 127.61 56803.32 88888.00 2018-12-07 14:05:56.904 341 11478.85 127.55 56803.41 88888.00 2018-12-07 14:05:57.404 341 11478.73 127.47 56803.42 88888.00 2018-12-07 14:05:57.904 341 11478.66 127.40 56803.52 88888.00 2018-12-07 14:05:58.404 341 11478.68 127.37 56803.58 88888.00 2018-12-07 14:05:58.904 341 11478.56 127.29 56803.64 88888.00 2018-12-07 14:05:59.904 341 11478.36 127.23 56803.74 88888.00 2018-12-07 14:06:00.404 341 11478.26 127.22 56803.81 88888.00 2018-12-07 14:06:00.904 341 11478.13 127.16 56803.86 88888.00 2018-12-07 14:06:01.404 341 11478.12 127.17 56803.84 88888.00 2018-12-07 14:06:01.904 341 11478.05 127.14 56803.89 88888.00 2018-12-07 14:06:02.404 341 11477.99 127.12 56803.90 88888.00 2018-12-07 14:06:02.904 341 11478.04 127.14 56803.95 88888.00 2018-12-07 14:06:03.404 341 11477.92 127.08 56803.93 88888.00 2018-12-07 14:06:03.904 341 11477.91 127.12 56803.90 88888.00 2018-12-07 14:06:04.404 341 11477.97 127.13 56803.93 88888.00 2018-12-07 14:06:04.904 341 11477.90 127.20 56804.03 88888.00 2018-12-07 14:06:05.404 341 11477.87 127.25 56804.10 88888.00 2018-12-07 14:06:05.904 341 11477.99 127.22 56804.18 88888.00 2018-12-07 14:06:06.404 341 11477.98 127.27 56804.27 88888.00 2018-12-07 14:06:06.904 341 11478.02 127.36 56804.36 88888.00 2018-12-07 14:06:07.404 341 11478.18 127.43 56804.45 88888.00 2018-12-07 14:06:07.904 341 11478.19 127.44 56804.48 88888.00 2018-12-07 14:06:08.404 341 11478.16 127.48 56804.61 88888.00 2018-12-07 14:06:08.904 341 11478.19 127.55 56804.71 88888.00 2018-12-07 14:06:09.404 341 11478.19 127.57 56804.77 88888.00 2018-12-07 14:06:09.904 341 11478.22 127.58 56804.85 88888.00 2018-12-07 14:06:10.404 341 11478.20 127.57 56804.92 88888.00 2018-12-07 14:06:10.904 341 11478.11 127.58 56804.98 88888.00 2018-12-07 14:06:11.404 341 11478.05 127.67 56805.00 88888.00 2018-12-07 14:06:11.904 341 11478.08 127.67 56804.99 88888.00 2018-12-07 14:06:12.404 341 11477.98 127.63 56804.98 88888.00 2018-12-07 14:06:12.904 341 11477.96 127.56 56804.98 88888.00 2018-12-07 14:06:13.404 341 11477.92 127.54 56805.03 88888.00 2018-12-07 14:06:13.904 341 11477.82 127.58 56804.93 88888.00 2018-12-07 14:06:14.404 341 11477.77 127.58 56804.72 88888.00 2018-12-07 14:06:14.904 341 11477.80 127.50 56804.58 88888.00 2018-12-07 14:06:15.404 341 11477.73 127.47 56804.45 88888.00 2018-12-07 14:06:15.904 341 11477.73 127.53 56804.34 88888.00 2018-12-07 14:06:16.404 341 11477.74 127.46 56804.15 88888.00 2018-12-07 14:06:16.904 341 11477.68 127.47 56803.95 88888.00 2018-12-07 14:06:17.904 341 11477.77 127.49 56803.55 88888.00 2018-12-07 14:06:18.404 341 11477.80 127.48 56803.41 88888.00 2018-12-07 14:06:18.904 341 11477.87 127.50 56803.23 88888.00 2018-12-07 14:06:19.404 341 11478.01 127.49 56803.05 88888.00 2018-12-07 14:06:19.904 341 11478.05 127.49 56802.94 88888.00 2018-12-07 14:06:20.404 341 11478.18 127.53 56802.86 88888.00 2018-12-07 14:06:20.904 341 11478.31 127.57 56802.82 88888.00 2018-12-07 14:06:21.404 341 11478.35 127.58 56802.79 88888.00 2018-12-07 14:06:21.904 341 11478.46 127.69 56802.78 88888.00 2018-12-07 14:06:22.404 341 11478.63 127.73 56802.81 88888.00 2018-12-07 14:06:22.904 341 11478.70 127.73 56802.88 88888.00 2018-12-07 14:06:23.404 341 11478.85 127.77 56802.92 88888.00 2018-12-07 14:06:23.904 341 11478.99 127.82 56802.99 88888.00 2018-12-07 14:06:24.404 341 11479.00 127.83 56803.17 88888.00 2018-12-07 14:06:24.904 341 11479.06 127.84 56803.37 88888.00 2018-12-07 14:06:25.404 341 11479.21 127.87 56803.54 88888.00 2018-12-07 14:06:25.904 341 11479.19 127.92 56803.74 88888.00 2018-12-07 14:06:26.404 341 11479.14 127.87 56803.95 88888.00 2018-12-07 14:06:26.904 341 11479.13 127.85 56804.14 88888.00 2018-12-07 14:06:27.404 341 11479.07 127.83 56804.42 88888.00 2018-12-07 14:06:27.904 341 11479.08 127.82 56804.66 88888.00 2018-12-07 14:06:28.404 341 11479.03 127.84 56804.92 88888.00 2018-12-07 14:06:28.904 341 11478.85 127.81 56805.17 88888.00 2018-12-07 14:06:29.404 341 11478.73 127.87 56805.42 88888.00 2018-12-07 14:06:29.904 341 11478.67 127.92 56805.67 88888.00 2018-12-07 14:06:30.404 341 11478.56 127.96 56805.94 88888.00 2018-12-07 14:06:31.404 341 11478.30 127.98 56806.28 88888.00 2018-12-07 14:06:31.904 341 11478.13 128.04 56806.44 88888.00 2018-12-07 14:06:32.404 341 11478.12 128.08 56806.56 88888.00 2018-12-07 14:06:32.904 341 11478.08 128.11 56806.75 88888.00 2018-12-07 14:06:33.404 341 11477.89 128.11 56806.90 88888.00 2018-12-07 14:06:33.904 341 11477.88 128.16 56807.03 88888.00 2018-12-07 14:06:34.404 341 11477.82 128.16 56807.15 88888.00 2018-12-07 14:06:34.904 341 11477.67 128.16 56807.23 88888.00 2018-12-07 14:06:35.404 341 11477.68 128.21 56807.34 88888.00 2018-12-07 14:06:35.904 341 11477.71 128.25 56807.42 88888.00 2018-12-07 14:06:36.404 341 11477.67 128.28 56807.40 88888.00 2018-12-07 14:06:36.904 341 11477.66 128.34 56807.44 88888.00 2018-12-07 14:06:37.404 341 11477.70 128.36 56807.47 88888.00 2018-12-07 14:06:37.904 341 11477.62 128.39 56807.42 88888.00 2018-12-07 14:06:38.404 341 11477.62 128.41 56807.35 88888.00 2018-12-07 14:06:38.904 341 11477.67 128.39 56807.20 88888.00 2018-12-07 14:06:39.404 341 11477.66 128.37 56807.04 88888.00 2018-12-07 14:06:39.904 341 11477.66 128.43 56806.96 88888.00 2018-12-07 14:06:40.404 341 11477.74 128.44 56806.83 88888.00 2018-12-07 14:06:41.405 341 11477.70 128.41 56806.51 88888.00 2018-12-07 14:06:41.905 341 11477.74 128.43 56806.22 88888.00 2018-12-07 14:06:42.405 341 11477.74 128.39 56805.99 88888.00 2018-12-07 14:06:42.905 341 11477.82 128.36 56805.77 88888.00 2018-12-07 14:06:43.405 341 11477.89 128.37 56805.55 88888.00 2018-12-07 14:06:43.905 341 11477.85 128.36 56805.35 88888.00 2018-12-07 14:06:44.405 341 11477.95 128.37 56805.12 88888.00 2018-12-07 14:06:44.905 341 11478.06 128.35 56804.92 88888.00 2018-12-07 14:06:45.405 341 11478.05 128.37 56804.67 88888.00 2018-12-07 14:06:45.905 341 11478.12 128.41 56804.53 88888.00 2018-12-07 14:06:46.405 341 11478.17 128.38 56804.34 88888.00 2018-12-07 14:06:46.905 341 11478.18 128.35 56804.20 88888.00 2018-12-07 14:06:47.405 341 11478.29 128.43 56804.08 88888.00 2018-12-07 14:06:47.905 341 11478.39 128.41 56803.96 88888.00 2018-12-07 14:06:48.405 341 11478.39 128.45 56803.84 88888.00 2018-12-07 14:06:48.905 341 11478.50 128.51 56803.81 88888.00 2018-12-07 14:06:49.405 341 11478.58 128.51 56803.74 88888.00 2018-12-07 14:06:49.905 341 11478.54 128.49 56803.83 88888.00 2018-12-07 14:06:50.405 341 11478.63 128.52 56803.88 88888.00 2018-12-07 14:06:50.905 341 11478.68 128.53 56803.91 88888.00 2018-12-07 14:06:51.405 341 11478.65 128.51 56803.96 88888.00 2018-12-07 14:06:51.905 341 11478.66 128.56 56804.00 88888.00 2018-12-07 14:06:52.405 341 11478.66 128.58 56804.12 88888.00 2018-12-07 14:06:52.905 341 11478.57 128.58 56804.31 88888.00 2018-12-07 14:06:53.405 341 11478.56 128.59 56804.46 88888.00 2018-12-07 14:06:53.905 341 11478.50 128.62 56804.60 88888.00 2018-12-07 14:06:54.405 341 11478.37 128.68 56804.77 88888.00 2018-12-07 14:06:54.905 341 11478.32 128.72 56804.90 88888.00 2018-12-07 14:06:55.405 341 11478.29 128.69 56805.10 88888.00 2018-12-07 14:06:55.905 341 11478.12 128.63 56805.30 88888.00 2018-12-07 14:06:56.405 341 11477.99 128.69 56805.44 88888.00 2018-12-07 14:06:56.905 341 11477.90 128.69 56805.47 88888.00 2018-12-07 14:06:57.405 341 11477.71 128.65 56805.55 88888.00 2018-12-07 14:06:57.905 341 11477.62 128.66 56805.61 88888.00 2018-12-07 14:06:58.405 341 11477.50 128.66 56805.67 88888.00 2018-12-07 14:06:58.905 341 11477.41 128.65 56805.69 88888.00 2018-12-07 14:06:59.405 341 11477.42 128.72 56805.66 88888.00 2018-12-07 14:06:59.905 341 11477.29 128.73 56805.56 88888.00 2018-12-07 14:07:00.405 341 11477.20 128.75 56805.51 88888.00 2018-12-07 14:07:00.905 341 11477.15 128.79 56805.49 88888.00 2018-12-07 14:07:01.405 341 11477.15 128.79 56805.43 88888.00 2018-12-07 14:07:01.905 341 11477.10 128.75 56805.43 88888.00 2018-12-07 14:07:02.405 341 11477.20 128.78 56805.36 88888.00 2018-12-07 14:07:02.905 341 11477.24 128.73 56805.23 88888.00 2018-12-07 14:07:03.405 341 11477.19 128.75 56805.17 88888.00 2018-12-07 14:07:03.905 341 11477.34 128.79 56805.06 88888.00 2018-12-07 14:07:04.405 341 11477.39 128.66 56804.91 88888.00 2018-12-07 14:07:04.905 341 11477.35 128.60 56804.91 88888.00 2018-12-07 14:07:05.405 341 11477.49 128.65 56804.93 88888.00 2018-12-07 14:07:05.905 341 11477.53 128.59 56804.92 88888.00 2018-12-07 14:07:06.405 341 11477.55 128.58 56804.91 88888.00 2018-12-07 14:07:06.905 341 11477.62 128.65 56804.95 88888.00 2018-12-07 14:07:07.405 341 11477.67 128.66 56804.97 88888.00 2018-12-07 14:07:07.905 341 11477.63 128.70 56804.95 88888.00 2018-12-07 14:07:08.405 341 11477.69 128.69 56804.98 88888.00 2018-12-07 14:07:08.905 341 11477.71 128.64 56805.04 88888.00 2018-12-07 14:07:09.405 341 11477.73 128.68 56805.16 88888.00 2018-12-07 14:07:09.905 341 11477.81 128.76 56805.18 88888.00 2018-12-07 14:07:10.405 341 11477.78 128.75 56805.18 88888.00 2018-12-07 14:07:10.905 341 11477.80 128.72 56805.26 88888.00 2018-12-07 14:07:11.405 341 11477.83 128.76 56805.35 88888.00 2018-12-07 14:07:11.905 341 11477.84 128.79 56805.35 88888.00 2018-12-07 14:07:12.405 341 11477.83 128.80 56805.40 88888.00 2018-12-07 14:07:12.905 341 11477.82 128.85 56805.41 88888.00 2018-12-07 14:07:13.405 341 11477.88 128.92 56805.37 88888.00 2018-12-07 14:07:13.905 341 11477.81 128.94 56805.37 88888.00 2018-12-07 14:07:14.405 341 11477.76 128.98 56805.42 88888.00 2018-12-07 14:07:14.905 341 11477.82 129.00 56805.36 88888.00 2018-12-07 14:07:15.405 341 11477.77 129.05 56805.28 88888.00 2018-12-07 14:07:15.905 341 11477.75 129.13 56805.16 88888.00 2018-12-07 14:07:16.405 341 11477.76 129.14 56805.10 88888.00 2018-12-07 14:07:16.905 341 11477.74 129.24 56804.97 88888.00 2018-12-07 14:07:17.405 341 11477.82 129.33 56804.90 88888.00 2018-12-07 14:07:17.905 341 11477.81 129.38 56804.81 88888.00 2018-12-07 14:07:18.405 341 11477.75 129.43 56804.72 88888.00 2018-12-07 14:07:18.905 341 11477.77 129.48 56804.54 88888.00 2018-12-07 14:07:19.405 341 11477.75 129.58 56804.40 88888.00 2018-12-07 14:07:19.905 341 11477.75 129.64 56804.33 88888.00 2018-12-07 14:07:20.405 341 11477.80 129.74 56804.21 88888.00 2018-12-07 14:07:20.905 341 11477.78 129.84 56804.12 88888.00 2018-12-07 14:07:21.405 341 11477.75 129.94 56804.07 88888.00 2018-12-07 14:07:21.905 341 11477.84 130.07 56804.07 88888.00 2018-12-07 14:07:22.905 341 11477.89 130.28 56804.09 88888.00 2018-12-07 14:07:23.405 341 11477.95 130.39 56804.18 88888.00 2018-12-07 14:07:23.905 341 11477.95 130.47 56804.25 88888.00 2018-12-07 14:07:24.405 341 11477.94 130.61 56804.38 88888.00 2018-12-07 14:07:24.905 341 11478.06 130.73 56804.52 88888.00 2018-12-07 14:07:25.405 341 11478.05 130.75 56804.63 88888.00 2018-12-07 14:07:25.905 341 11478.04 130.88 56804.83 88888.00 2018-12-07 14:07:26.405 341 11478.10 131.01 56805.09 88888.00 2018-12-07 14:07:26.905 341 11478.10 131.09 56805.24 88888.00 2018-12-07 14:07:27.405 341 11478.03 131.22 56805.43 88888.00 2018-12-07 14:07:27.905 341 11478.12 131.30 56805.53 88888.00 2018-12-07 14:07:28.405 341 11478.09 131.34 56805.67 88888.00 2018-12-07 14:07:28.905 341 11478.08 131.42 56805.81 88888.00 2018-12-07 14:07:29.405 341 11478.15 131.50 56805.95 88888.00 2018-12-07 14:07:29.905 341 11478.11 131.59 56806.05 88888.00 2018-12-07 14:07:30.905 341 11478.01 131.62 56806.27 88888.00 2018-12-07 14:07:31.405 341 11477.99 131.63 56806.22 88888.00 2018-12-07 14:07:31.905 341 11477.95 131.68 56806.22 88888.00 2018-12-07 14:07:32.905 341 11477.97 131.59 56806.14 88888.00 2018-12-07 14:07:33.405 341 11477.98 131.64 56806.12 88888.00 2018-12-07 14:07:33.905 341 11478.09 131.65 56806.03 88888.00 2018-12-07 14:07:34.405 341 11478.08 131.58 56805.87 88888.00 2018-12-07 14:07:34.905 341 11478.09 131.56 56805.75 88888.00 2018-12-07 14:07:35.405 341 11478.19 131.55 56805.61 88888.00 2018-12-07 14:07:35.905 341 11478.19 131.55 56805.53 88888.00 2018-12-07 14:07:36.405 341 11478.26 131.54 56805.41 88888.00 2018-12-07 14:07:36.905 341 11478.40 131.51 56805.30 88888.00 2018-12-07 14:07:37.405 341 11478.44 131.49 56805.23 88888.00 2018-12-07 14:07:37.905 341 11478.51 131.48 56805.13 88888.00 2018-12-07 14:07:38.405 341 11478.72 131.41 56804.98 88888.00 2018-12-07 14:07:38.905 341 11478.81 131.44 56804.90 88888.00 2018-12-07 14:07:39.405 341 11478.87 131.41 56804.85 88888.00 2018-12-07 14:07:39.905 341 11479.01 131.43 56804.78 88888.00 2018-12-07 14:07:40.405 341 11479.07 131.40 56804.79 88888.00 2018-12-07 14:07:40.905 341 11479.17 131.36 56804.80 88888.00 2018-12-07 14:07:41.405 341 11479.26 131.37 56804.80 88888.00 2018-12-07 14:07:41.905 341 11479.27 131.40 56804.87 88888.00 2018-12-07 14:07:42.405 341 11479.27 131.42 56804.95 88888.00 2018-12-07 14:07:42.905 341 11479.40 131.36 56805.00 88888.00 2018-12-07 14:07:43.405 341 11479.45 131.32 56805.10 88888.00 2018-12-07 14:07:43.905 341 11479.43 131.31 56805.17 88888.00 2018-12-07 14:07:44.405 341 11479.44 131.30 56805.19 88888.00 2018-12-07 14:07:44.905 341 11479.36 131.30 56805.31 88888.00 2018-12-07 14:07:45.405 341 11479.35 131.25 56805.40 88888.00 2018-12-07 14:07:45.905 341 11479.38 131.24 56805.44 88888.00 2018-12-07 14:07:46.405 341 11479.30 131.22 56805.45 88888.00 2018-12-07 14:07:46.905 341 11479.19 131.23 56805.44 88888.00 2018-12-07 14:07:47.405 341 11479.16 131.24 56805.50 88888.00 2018-12-07 14:07:47.905 341 11479.09 131.25 56805.47 88888.00 2018-12-07 14:07:48.405 341 11479.07 131.17 56805.45 88888.00 2018-12-07 14:07:48.905 341 11479.06 131.20 56805.40 88888.00 2018-12-07 14:07:49.405 341 11478.98 131.24 56805.35 88888.00 2018-12-07 14:07:49.905 341 11478.93 131.29 56805.34 88888.00 2018-12-07 14:07:50.405 341 11478.89 131.27 56805.24 88888.00 2018-12-07 14:07:50.905 341 11478.80 131.23 56805.12 88888.00 2018-12-07 14:07:51.405 341 11478.75 131.35 56805.00 88888.00 2018-12-07 14:07:51.905 341 11478.78 131.34 56804.91 88888.00 2018-12-07 14:07:52.405 341 11478.67 131.35 56804.81 88888.00 2018-12-07 14:07:52.905 341 11478.66 131.32 56804.61 88888.00 2018-12-07 14:07:53.405 341 11478.71 131.34 56804.42 88888.00 2018-12-07 14:07:54.405 341 11478.68 131.36 56804.02 88888.00 2018-12-07 14:07:54.905 341 11478.71 131.36 56803.82 88888.00 2018-12-07 14:07:55.405 341 11478.66 131.42 56803.64 88888.00 2018-12-07 14:07:55.905 341 11478.61 131.44 56803.46 88888.00 2018-12-07 14:07:56.405 341 11478.66 131.43 56803.19 88888.00 2018-12-07 14:07:56.905 341 11478.58 131.43 56802.97 88888.00 2018-12-07 14:07:57.405 341 11478.68 131.44 56802.80 88888.00 2018-12-07 14:07:57.905 341 11478.82 131.49 56802.59 88888.00 2018-12-07 14:07:58.405 341 11478.81 131.49 56802.37 88888.00 2018-12-07 14:07:58.905 341 11478.95 131.49 56802.27 88888.00 2018-12-07 14:07:59.405 341 11479.10 131.54 56802.09 88888.00 2018-12-07 14:07:59.905 341 11479.09 131.55 56801.98 88888.00 2018-12-07 14:08:00.405 341 11479.10 131.61 56801.87 88888.00 2018-12-07 14:08:00.905 341 11479.17 131.62 56801.81 88888.00 2018-12-07 14:08:01.405 341 11479.27 131.69 56801.73 88888.00 2018-12-07 14:08:01.905 341 11479.36 131.70 56801.73 88888.00 2018-12-07 14:08:02.405 341 11479.49 131.66 56801.75 88888.00 2018-12-07 14:08:02.905 341 11479.47 131.69 56801.71 88888.00 2018-12-07 14:08:03.405 341 11479.54 131.76 56801.78 88888.00 2018-12-07 14:08:04.405 341 11479.65 131.75 56801.83 88888.00 2018-12-07 14:08:04.905 341 11479.65 131.77 56801.87 88888.00 2018-12-07 14:08:05.405 341 11479.63 131.77 56801.94 88888.00 2018-12-07 14:08:05.905 341 11479.57 131.74 56802.00 88888.00 2018-12-07 14:08:06.405 341 11479.59 131.75 56802.01 88888.00 2018-12-07 14:08:06.905 341 11479.67 131.72 56802.13 88888.00 2018-12-07 14:08:07.405 341 11479.59 131.70 56802.17 88888.00 2018-12-07 14:08:07.905 341 11479.57 131.69 56802.26 88888.00 2018-12-07 14:08:08.405 341 11479.55 131.59 56802.22 88888.00 2018-12-07 14:08:08.905 341 11479.43 131.55 56802.22 88888.00 2018-12-07 14:08:09.405 341 11479.37 131.57 56802.21 88888.00 2018-12-07 14:08:09.905 341 11479.41 131.54 56802.27 88888.00 2018-12-07 14:08:10.405 341 11479.29 131.47 56802.34 88888.00 2018-12-07 14:08:10.905 341 11479.29 131.43 56802.33 88888.00 2018-12-07 14:08:11.405 341 11479.33 131.38 56802.30 88888.00 2018-12-07 14:08:11.905 341 11479.27 131.35 56802.30 88888.00 2018-12-07 14:08:12.405 341 11479.26 131.28 56802.30 88888.00 2018-12-07 14:08:12.905 341 11479.24 131.23 56802.30 88888.00 2018-12-07 14:08:13.405 341 11479.14 131.16 56802.26 88888.00 2018-12-07 14:08:13.905 341 11479.20 131.15 56802.22 88888.00 2018-12-07 14:08:14.405 341 11479.22 131.15 56802.27 88888.00 2018-12-07 14:08:14.905 341 11479.10 131.10 56802.26 88888.00 2018-12-07 14:08:15.405 341 11479.15 131.07 56802.28 88888.00 2018-12-07 14:08:15.905 341 11479.20 131.04 56802.24 88888.00 2018-12-07 14:08:16.405 341 11479.10 130.98 56802.24 88888.00 2018-12-07 14:08:16.905 341 11479.15 130.95 56802.32 88888.00 2018-12-07 14:08:17.405 341 11479.15 130.94 56802.28 88888.00 2018-12-07 14:08:17.905 341 11479.12 130.95 56802.29 88888.00 2018-12-07 14:08:18.405 341 11479.16 130.97 56802.27 88888.00 2018-12-07 14:08:18.905 341 11479.14 130.94 56802.21 88888.00 2018-12-07 14:08:19.405 341 11479.02 130.97 56802.22 88888.00 2018-12-07 14:08:19.905 341 11479.09 130.97 56802.23 88888.00 2018-12-07 14:08:20.405 341 11479.03 130.94 56802.23 88888.00 2018-12-07 14:08:20.905 341 11478.94 130.88 56802.17 88888.00 2018-12-07 14:08:21.405 341 11478.99 130.87 56802.08 88888.00 2018-12-07 14:08:21.905 341 11478.99 130.82 56802.01 88888.00 2018-12-07 14:08:22.405 341 11478.95 130.80 56801.94 88888.00 2018-12-07 14:08:22.905 341 11478.96 130.82 56801.85 88888.00 2018-12-07 14:08:23.405 341 11478.92 130.76 56801.75 88888.00 2018-12-07 14:08:23.905 341 11478.86 130.74 56801.56 88888.00 2018-12-07 14:08:24.405 341 11478.94 130.66 56801.42 88888.00 2018-12-07 14:08:24.905 341 11478.87 130.70 56801.31 88888.00 2018-12-07 14:08:25.405 341 11478.78 130.75 56801.18 88888.00 2018-12-07 14:08:25.905 341 11478.87 130.70 56801.01 88888.00 2018-12-07 14:08:26.405 341 11478.87 130.62 56800.87 88888.00 2018-12-07 14:08:26.905 341 11478.82 130.63 56800.62 88888.00 2018-12-07 14:08:27.405 341 11478.94 130.67 56800.48 88888.00 2018-12-07 14:08:27.905 341 11478.93 130.63 56800.36 88888.00 2018-12-07 14:08:28.405 341 11478.94 130.62 56800.25 88888.00 2018-12-07 14:08:28.905 341 11479.02 130.60 56800.14 88888.00 2018-12-07 14:08:29.405 341 11479.01 130.59 56799.99 88888.00 2018-12-07 14:08:29.905 341 11479.01 130.61 56799.89 88888.00 2018-12-07 14:08:30.405 341 11479.12 130.60 56799.79 88888.00 2018-12-07 14:08:30.905 341 11479.14 130.54 56799.72 88888.00 2018-12-07 14:08:31.405 341 11479.17 130.55 56799.72 88888.00 2018-12-07 14:08:31.905 341 11479.29 130.47 56799.74 88888.00 2018-12-07 14:08:32.405 341 11479.28 130.41 56799.74 88888.00 2018-12-07 14:08:32.905 341 11479.36 130.55 56799.77 88888.00 2018-12-07 14:08:33.405 341 11479.49 130.55 56799.80 88888.00 2018-12-07 14:08:33.905 341 11479.50 130.46 56799.84 88888.00 2018-12-07 14:08:34.405 341 11479.51 130.41 56799.99 88888.00 2018-12-07 14:08:34.905 341 11479.63 130.53 56800.14 88888.00 2018-12-07 14:08:35.405 341 11479.69 130.60 56800.28 88888.00 2018-12-07 14:08:35.905 341 11479.69 130.60 56800.41 88888.00 2018-12-07 14:08:36.405 341 11479.76 130.61 56800.54 88888.00 2018-12-07 14:08:36.905 341 11479.68 130.54 56800.73 88888.00 2018-12-07 14:08:37.405 341 11479.71 130.46 56800.89 88888.00 2018-12-07 14:08:37.905 341 11479.78 130.50 56801.07 88888.00 2018-12-07 14:08:38.405 341 11479.70 130.54 56801.15 88888.00 2018-12-07 14:08:38.905 341 11479.67 130.50 56801.25 88888.00 2018-12-07 14:08:39.405 341 11479.69 130.47 56801.36 88888.00 2018-12-07 14:08:39.905 341 11479.62 130.34 56801.38 88888.00 2018-12-07 14:08:40.405 341 11479.57 130.35 56801.45 88888.00 2018-12-07 14:08:40.905 341 11479.57 130.38 56801.55 88888.00 2018-12-07 14:08:41.405 341 11479.47 130.28 56801.55 88888.00 2018-12-07 14:08:41.905 341 11479.30 130.22 56801.58 88888.00 2018-12-07 14:08:42.405 341 11479.33 130.22 56801.53 88888.00 2018-12-07 14:08:42.905 341 11479.24 130.08 56801.45 88888.00 2018-12-07 14:08:43.405 341 11479.15 130.08 56801.39 88888.00 2018-12-07 14:08:43.905 341 11479.13 130.06 56801.33 88888.00 2018-12-07 14:08:44.406 341 11479.06 130.02 56801.19 88888.00 2018-12-07 14:08:44.906 341 11479.06 129.95 56801.10 88888.00 2018-12-07 14:08:45.906 341 11479.05 129.86 56801.01 88888.00 2018-12-07 14:08:46.406 341 11478.89 129.88 56800.95 88888.00 2018-12-07 14:08:46.906 341 11478.91 129.86 56800.86 88888.00 2018-12-07 14:08:47.406 341 11478.81 129.84 56800.76 88888.00 2018-12-07 14:08:47.906 341 11478.86 129.85 56800.69 88888.00 2018-12-07 14:08:48.406 341 11478.93 129.82 56800.67 88888.00 2018-12-07 14:08:48.906 341 11478.93 129.75 56800.66 88888.00 2018-12-07 14:08:49.406 341 11478.95 129.86 56800.57 88888.00 2018-12-07 14:08:49.906 341 11478.95 129.88 56800.54 88888.00 2018-12-07 14:08:50.406 341 11478.92 129.86 56800.50 88888.00 2018-12-07 14:08:50.906 341 11478.95 129.85 56800.37 88888.00 2018-12-07 14:08:51.406 341 11479.00 129.84 56800.28 88888.00 2018-12-07 14:08:51.906 341 11478.93 129.82 56800.30 88888.00 2018-12-07 14:08:52.406 341 11478.96 129.85 56800.28 88888.00 2018-12-07 14:08:52.906 341 11479.03 129.86 56800.25 88888.00 2018-12-07 14:08:53.406 341 11479.00 129.89 56800.30 88888.00 2018-12-07 14:08:53.906 341 11479.06 129.88 56800.33 88888.00 2018-12-07 14:08:54.406 341 11479.06 129.88 56800.30 88888.00 2018-12-07 14:08:54.906 341 11479.01 129.89 56800.30 88888.00 2018-12-07 14:08:55.406 341 11479.00 129.85 56800.29 88888.00 2018-12-07 14:08:55.906 341 11479.06 129.75 56800.28 88888.00 2018-12-07 14:08:56.406 341 11479.01 129.72 56800.37 88888.00 2018-12-07 14:08:56.906 341 11478.98 129.72 56800.40 88888.00 2018-12-07 14:08:57.406 341 11479.00 129.68 56800.34 88888.00 2018-12-07 14:08:57.906 341 11478.96 129.62 56800.34 88888.00 2018-12-07 14:08:58.406 341 11478.96 129.65 56800.43 88888.00 2018-12-07 14:08:58.906 341 11478.95 129.62 56800.47 88888.00 2018-12-07 14:08:59.406 341 11478.86 129.54 56800.42 88888.00 2018-12-07 14:08:59.906 341 11478.84 129.47 56800.41 88888.00 2018-12-07 14:09:00.406 341 11478.78 129.43 56800.40 88888.00 2018-12-07 14:09:00.906 341 11478.71 129.40 56800.42 88888.00 2018-12-07 14:09:01.406 341 11478.72 129.38 56800.36 88888.00 2018-12-07 14:09:01.906 341 11478.68 129.38 56800.36 88888.00 2018-12-07 14:09:02.406 341 11478.58 129.34 56800.34 88888.00 2018-12-07 14:09:02.906 341 11478.60 129.33 56800.37 88888.00 2018-12-07 14:09:03.406 341 11478.58 129.26 56800.34 88888.00 2018-12-07 14:09:03.906 341 11478.45 129.28 56800.25 88888.00 2018-12-07 14:09:04.406 341 11478.46 129.30 56800.24 88888.00 2018-12-07 14:09:04.906 341 11478.40 129.21 56800.12 88888.00 2018-12-07 14:09:05.406 341 11478.35 129.20 56800.01 88888.00 2018-12-07 14:09:05.906 341 11478.39 129.23 56799.99 88888.00 2018-12-07 14:09:06.406 341 11478.39 129.20 56799.93 88888.00 2018-12-07 14:09:06.906 341 11478.29 129.19 56799.82 88888.00 2018-12-07 14:09:07.406 341 11478.29 129.26 56799.79 88888.00 2018-12-07 14:09:07.906 341 11478.31 129.25 56799.72 88888.00 2018-12-07 14:09:08.406 341 11478.26 129.23 56799.69 88888.00 2018-12-07 14:09:08.906 341 11478.28 129.25 56799.69 88888.00 2018-12-07 14:09:09.406 341 11478.32 129.33 56799.67 88888.00 2018-12-07 14:09:09.906 341 11478.30 129.30 56799.69 88888.00 2018-12-07 14:09:10.406 341 11478.33 129.34 56799.71 88888.00 2018-12-07 14:09:10.906 341 11478.35 129.34 56799.70 88888.00 2018-12-07 14:09:11.406 341 11478.36 129.39 56799.71 88888.00 2018-12-07 14:09:11.906 341 11478.42 129.43 56799.72 88888.00 2018-12-07 14:09:12.406 341 11478.45 129.45 56799.71 88888.00 2018-12-07 14:09:12.906 341 11478.46 129.47 56799.70 88888.00 2018-12-07 14:09:13.406 341 11478.53 129.54 56799.76 88888.00 2018-12-07 14:09:13.906 341 11478.53 129.60 56799.82 88888.00 2018-12-07 14:09:14.406 341 11478.53 129.62 56799.80 88888.00 2018-12-07 14:09:14.906 341 11478.63 129.66 56799.76 88888.00 2018-12-07 14:09:15.406 341 11478.65 129.68 56799.82 88888.00 2018-12-07 14:09:15.906 341 11478.63 129.75 56799.96 88888.00 2018-12-07 14:09:16.406 341 11478.67 129.79 56799.97 88888.00 2018-12-07 14:09:17.406 341 11478.72 129.80 56800.02 88888.00 2018-12-07 14:09:17.906 341 11478.78 129.81 56800.05 88888.00 2018-12-07 14:09:18.406 341 11478.73 129.85 56800.11 88888.00 2018-12-07 14:09:18.906 341 11478.65 129.89 56800.14 88888.00 2018-12-07 14:09:19.406 341 11478.61 129.92 56800.23 88888.00 2018-12-07 14:09:19.906 341 11478.65 129.93 56800.24 88888.00 2018-12-07 14:09:20.406 341 11478.70 129.96 56800.33 88888.00 2018-12-07 14:09:20.906 341 11478.66 129.99 56800.36 88888.00 2018-12-07 14:09:21.406 341 11478.65 129.94 56800.38 88888.00 2018-12-07 14:09:21.906 341 11478.57 130.01 56800.47 88888.00 2018-12-07 14:09:22.406 341 11478.57 130.08 56800.50 88888.00 2018-12-07 14:09:22.906 341 11478.57 130.14 56800.51 88888.00 2018-12-07 14:09:23.406 341 11478.52 130.16 56800.55 88888.00 2018-12-07 14:09:23.906 341 11478.57 130.16 56800.57 88888.00 2018-12-07 14:09:24.406 341 11478.60 130.16 56800.59 88888.00 2018-12-07 14:09:24.906 341 11478.53 130.20 56800.66 88888.00 2018-12-07 14:09:25.406 341 11478.61 130.21 56800.68 88888.00 2018-12-07 14:09:25.906 341 11478.61 130.26 56800.78 88888.00 2018-12-07 14:09:26.406 341 11478.60 130.27 56800.75 88888.00 2018-12-07 14:09:26.906 341 11478.65 130.35 56800.69 88888.00 2018-12-07 14:09:27.406 341 11478.61 130.35 56800.66 88888.00 2018-12-07 14:09:27.906 341 11478.54 130.39 56800.63 88888.00 2018-12-07 14:09:28.406 341 11478.67 130.41 56800.68 88888.00 2018-12-07 14:09:28.906 341 11478.68 130.39 56800.66 88888.00 2018-12-07 14:09:29.406 341 11478.61 130.48 56800.60 88888.00 2018-12-07 14:09:29.906 341 11478.70 130.55 56800.57 88888.00 2018-12-07 14:09:30.406 341 11478.65 130.57 56800.53 88888.00 2018-12-07 14:09:30.906 341 11478.59 130.64 56800.48 88888.00 2018-12-07 14:09:31.406 341 11478.73 130.63 56800.47 88888.00 2018-12-07 14:09:31.906 341 11478.68 130.69 56800.41 88888.00 2018-12-07 14:09:32.406 341 11478.72 130.79 56800.42 88888.00 2018-12-07 14:09:32.906 341 11478.84 130.83 56800.42 88888.00 2018-12-07 14:09:33.406 341 11478.79 130.84 56800.49 88888.00 2018-12-07 14:09:33.906 341 11478.79 130.90 56800.50 88888.00 2018-12-07 14:09:34.406 341 11478.88 130.94 56800.43 88888.00 2018-12-07 14:09:34.906 341 11478.82 130.96 56800.44 88888.00 2018-12-07 14:09:35.406 341 11478.85 130.98 56800.44 88888.00 2018-12-07 14:09:35.906 341 11478.96 131.03 56800.42 88888.00 2018-12-07 14:09:36.406 341 11478.98 131.04 56800.46 88888.00 2018-12-07 14:09:36.906 341 11479.00 131.09 56800.56 88888.00 2018-12-07 14:09:37.406 341 11479.00 131.10 56800.53 88888.00 2018-12-07 14:09:37.906 341 11479.05 131.08 56800.60 88888.00 2018-12-07 14:09:38.406 341 11479.02 131.07 56800.54 88888.00 2018-12-07 14:09:38.906 341 11479.07 131.11 56800.55 88888.00 2018-12-07 14:09:39.406 341 11479.10 131.13 56800.57 88888.00 2018-12-07 14:09:39.906 341 11479.08 131.11 56800.57 88888.00 2018-12-07 14:09:40.406 341 11479.12 131.11 56800.53 88888.00 2018-12-07 14:09:40.906 341 11479.03 131.06 56800.50 88888.00 2018-12-07 14:09:41.406 341 11479.01 131.08 56800.47 88888.00 2018-12-07 14:09:41.906 341 11479.12 131.08 56800.47 88888.00 2018-12-07 14:09:42.406 341 11479.08 131.04 56800.41 88888.00 2018-12-07 14:09:42.906 341 11479.08 131.06 56800.36 88888.00 2018-12-07 14:09:43.406 341 11479.12 131.04 56800.28 88888.00 2018-12-07 14:09:43.906 341 11479.05 131.06 56800.24 88888.00 2018-12-07 14:09:44.406 341 11478.99 131.09 56800.17 88888.00 2018-12-07 14:09:44.906 341 11479.03 131.11 56800.06 88888.00 2018-12-07 14:09:45.406 341 11479.06 131.16 56799.93 88888.00 2018-12-07 14:09:45.906 341 11479.13 131.11 56799.85 88888.00 2018-12-07 14:09:46.406 341 11479.16 131.11 56799.79 88888.00 2018-12-07 14:09:46.906 341 11479.10 131.16 56799.69 88888.00 2018-12-07 14:09:47.406 341 11479.15 131.22 56799.66 88888.00 2018-12-07 14:09:47.906 341 11479.20 131.31 56799.58 88888.00 2018-12-07 14:09:48.906 341 11479.30 131.38 56799.45 88888.00 2018-12-07 14:09:49.406 341 11479.38 131.45 56799.47 88888.00 2018-12-07 14:09:49.906 341 11479.41 131.57 56799.44 88888.00 2018-12-07 14:09:50.406 341 11479.44 131.62 56799.39 88888.00 2018-12-07 14:09:50.906 341 11479.49 131.63 56799.35 88888.00 2018-12-07 14:09:51.406 341 11479.44 131.69 56799.31 88888.00 2018-12-07 14:09:51.906 341 11479.49 131.74 56799.32 88888.00 2018-12-07 14:09:52.406 341 11479.55 131.70 56799.32 88888.00 2018-12-07 14:09:52.906 341 11479.55 131.76 56799.32 88888.00 2018-12-07 14:09:53.406 341 11479.56 131.78 56799.27 88888.00 2018-12-07 14:09:53.906 341 11479.64 131.77 56799.25 88888.00 2018-12-07 14:09:54.406 341 11479.62 131.79 56799.19 88888.00 2018-12-07 14:09:54.906 341 11479.71 131.83 56799.07 88888.00 2018-12-07 14:09:55.406 341 11479.77 131.82 56799.00 88888.00 2018-12-07 14:09:55.906 341 11479.74 131.78 56799.05 88888.00 2018-12-07 14:09:56.406 341 11479.76 131.81 56798.99 88888.00 2018-12-07 14:09:56.906 341 11479.78 131.77 56798.88 88888.00 2018-12-07 14:09:57.406 341 11479.75 131.71 56798.87 88888.00 2018-12-07 14:09:57.906 341 11479.77 131.69 56798.81 88888.00 2018-12-07 14:09:58.906 341 11479.90 131.54 56798.77 88888.00 2018-12-07 14:09:59.406 341 11479.83 131.52 56798.75 88888.00 2018-12-07 14:09:59.906 341 11479.83 131.48 56798.69 88888.00 2018-12-07 14:10:00.406 341 11479.78 131.43 56798.62 88888.00 2018-12-07 14:10:00.906 341 11479.81 131.44 56798.50 88888.00 2018-12-07 14:10:01.406 341 11479.78 131.41 56798.39 88888.00 2018-12-07 14:10:01.906 341 11479.72 131.37 56798.26 88888.00 2018-12-07 14:10:02.406 341 11479.75 131.35 56798.29 88888.00 2018-12-07 14:10:02.906 341 11479.76 131.34 56798.28 88888.00 2018-12-07 14:10:03.406 341 11479.74 131.32 56798.22 88888.00 2018-12-07 14:10:03.906 341 11479.72 131.32 56798.23 88888.00 2018-12-07 14:10:04.406 341 11479.78 131.28 56798.13 88888.00 2018-12-07 14:10:04.906 341 11479.69 131.28 56798.04 88888.00 2018-12-07 14:10:05.406 341 11479.69 131.32 56797.97 88888.00 2018-12-07 14:10:05.906 341 11479.72 131.27 56797.89 88888.00 2018-12-07 14:10:06.906 341 11479.63 131.25 56797.77 88888.00 2018-12-07 14:10:07.406 341 11479.67 131.24 56797.74 88888.00 2018-12-07 14:10:07.906 341 11479.65 131.30 56797.74 88888.00 2018-12-07 14:10:08.406 341 11479.71 131.35 56797.66 88888.00 2018-12-07 14:10:08.906 341 11479.77 131.37 56797.64 88888.00 2018-12-07 14:10:09.406 341 11479.74 131.44 56797.62 88888.00 2018-12-07 14:10:09.906 341 11479.84 131.48 56797.65 88888.00 2018-12-07 14:10:10.406 341 11479.84 131.44 56797.62 88888.00 2018-12-07 14:10:10.906 341 11479.83 131.49 56797.66 88888.00 2018-12-07 14:10:11.406 341 11479.97 131.57 56797.71 88888.00 2018-12-07 14:10:11.906 341 11480.02 131.62 56797.74 88888.00 2018-12-07 14:10:12.406 341 11480.02 131.65 56797.81 88888.00 2018-12-07 14:10:12.906 341 11480.13 131.74 56797.91 88888.00 2018-12-07 14:10:13.406 341 11480.18 131.77 56797.99 88888.00 2018-12-07 14:10:13.906 341 11480.23 131.81 56798.06 88888.00 2018-12-07 14:10:14.406 341 11480.30 131.84 56798.15 88888.00 2018-12-07 14:10:14.906 341 11480.32 131.85 56798.29 88888.00 2018-12-07 14:10:15.406 341 11480.25 131.86 56798.41 88888.00 2018-12-07 14:10:15.906 341 11480.37 131.89 56798.52 88888.00 2018-12-07 14:10:16.406 341 11480.34 131.83 56798.64 88888.00 2018-12-07 14:10:16.906 341 11480.27 131.83 56798.75 88888.00 2018-12-07 14:10:17.406 341 11480.28 131.79 56798.86 88888.00 2018-12-07 14:10:17.906 341 11480.23 131.76 56798.88 88888.00 2018-12-07 14:10:18.406 341 11480.17 131.70 56798.87 88888.00 2018-12-07 14:10:18.906 341 11480.07 131.64 56798.89 88888.00 2018-12-07 14:10:19.406 341 11479.96 131.56 56798.86 88888.00 2018-12-07 14:10:19.906 341 11479.90 131.48 56798.83 88888.00 2018-12-07 14:10:20.406 341 11479.84 131.38 56798.74 88888.00 2018-12-07 14:10:20.906 341 11479.72 131.31 56798.68 88888.00 2018-12-07 14:10:21.406 341 11479.68 131.24 56798.60 88888.00 2018-12-07 14:10:21.906 341 11479.67 131.14 56798.43 88888.00 2018-12-07 14:10:22.406 341 11479.58 131.04 56798.25 88888.00 2018-12-07 14:10:22.906 341 11479.49 130.93 56798.06 88888.00 2018-12-07 14:10:23.406 341 11479.49 130.77 56797.86 88888.00 2018-12-07 14:10:23.906 341 11479.42 130.70 56797.66 88888.00 2018-12-07 14:10:24.406 341 11479.35 130.61 56797.35 88888.00 2018-12-07 14:10:24.906 341 11479.37 130.50 56797.16 88888.00 2018-12-07 14:10:25.406 341 11479.31 130.45 56796.96 88888.00 2018-12-07 14:10:25.906 341 11479.28 130.36 56796.70 88888.00 2018-12-07 14:10:26.406 341 11479.42 130.30 56796.45 88888.00 2018-12-07 14:10:26.906 341 11479.34 130.23 56796.27 88888.00 2018-12-07 14:10:27.406 341 11479.40 130.23 56796.10 88888.00 2018-12-07 14:10:27.906 341 11479.48 130.26 56795.88 88888.00 2018-12-07 14:10:28.406 341 11479.48 130.19 56795.73 88888.00 2018-12-07 14:10:28.906 341 11479.52 130.16 56795.65 88888.00 2018-12-07 14:10:29.406 341 11479.65 130.19 56795.48 88888.00 2018-12-07 14:10:30.406 341 11479.79 130.23 56795.36 88888.00 2018-12-07 14:10:30.906 341 11479.86 130.25 56795.31 88888.00 2018-12-07 14:10:31.406 341 11479.89 130.25 56795.34 88888.00 2018-12-07 14:10:31.906 341 11479.97 130.32 56795.33 88888.00 2018-12-07 14:10:32.406 341 11480.07 130.38 56795.31 88888.00 2018-12-07 14:10:32.906 341 11480.06 130.46 56795.36 88888.00 2018-12-07 14:10:33.406 341 11480.06 130.52 56795.36 88888.00 2018-12-07 14:10:33.906 341 11480.17 130.55 56795.50 88888.00 2018-12-07 14:10:34.406 341 11480.16 130.54 56795.62 88888.00 2018-12-07 14:10:34.906 341 11480.18 130.60 56795.75 88888.00 2018-12-07 14:10:35.406 341 11480.20 130.64 56795.94 88888.00 2018-12-07 14:10:35.906 341 11480.16 130.69 56796.05 88888.00 2018-12-07 14:10:36.406 341 11480.12 130.76 56796.20 88888.00 2018-12-07 14:10:36.906 341 11480.07 130.70 56796.32 88888.00 2018-12-07 14:10:37.406 341 11480.00 130.73 56796.36 88888.00 2018-12-07 14:10:37.906 341 11479.98 130.73 56796.46 88888.00 2018-12-07 14:10:38.406 341 11479.91 130.73 56796.45 88888.00 2018-12-07 14:10:38.906 341 11479.82 130.75 56796.48 88888.00 2018-12-07 14:10:39.406 341 11479.79 130.79 56796.56 88888.00 2018-12-07 14:10:40.406 341 11479.62 130.69 56796.59 88888.00 2018-12-07 14:10:40.906 341 11479.64 130.68 56796.62 88888.00 2018-12-07 14:10:41.406 341 11479.61 130.63 56796.63 88888.00 2018-12-07 14:10:41.906 341 11479.51 130.54 56796.52 88888.00 2018-12-07 14:10:42.406 341 11479.54 130.52 56796.42 88888.00 2018-12-07 14:10:42.906 341 11479.50 130.46 56796.43 88888.00 2018-12-07 14:10:43.406 341 11479.42 130.40 56796.35 88888.00 2018-12-07 14:10:43.906 341 11479.43 130.40 56796.25 88888.00 2018-12-07 14:10:44.406 341 11479.51 130.29 56796.12 88888.00 2018-12-07 14:10:44.906 341 11479.45 130.15 56796.00 88888.00 2018-12-07 14:10:45.406 341 11479.49 130.06 56795.91 88888.00 2018-12-07 14:10:45.906 341 11479.47 130.02 56795.78 88888.00 2018-12-07 14:10:46.406 341 11479.42 129.89 56795.72 88888.00 2018-12-07 14:10:46.906 341 11479.47 129.84 56795.61 88888.00 2018-12-07 14:10:47.406 341 11479.48 129.75 56795.55 88888.00 2018-12-07 14:10:47.906 341 11479.48 129.68 56795.47 88888.00 2018-12-07 14:10:48.406 341 11479.55 129.62 56795.30 88888.00 2018-12-07 14:10:48.906 341 11479.51 129.53 56795.27 88888.00 2018-12-07 14:10:49.406 341 11479.56 129.50 56795.21 88888.00 2018-12-07 14:10:49.906 341 11479.68 129.45 56795.27 88888.00 2018-12-07 14:10:50.407 341 11479.70 129.39 56795.29 88888.00 2018-12-07 14:10:50.907 341 11479.74 129.37 56795.26 88888.00 2018-12-07 14:10:51.407 341 11479.84 129.30 56795.34 88888.00 2018-12-07 14:10:51.907 341 11479.84 129.28 56795.40 88888.00 2018-12-07 14:10:52.407 341 11479.84 129.30 56795.50 88888.00 2018-12-07 14:10:52.907 341 11479.90 129.28 56795.52 88888.00 2018-12-07 14:10:53.407 341 11479.90 129.24 56795.54 88888.00 2018-12-07 14:10:53.907 341 11479.93 129.27 56795.67 88888.00 2018-12-07 14:10:54.407 341 11480.07 129.31 56795.79 88888.00 2018-12-07 14:10:54.907 341 11480.04 129.32 56795.92 88888.00 2018-12-07 14:10:55.407 341 11480.03 129.36 56796.12 88888.00 2018-12-07 14:10:55.907 341 11480.06 129.37 56796.27 88888.00 2018-12-07 14:10:56.407 341 11480.04 129.37 56796.43 88888.00 2018-12-07 14:10:56.907 341 11480.03 129.41 56796.65 88888.00 2018-12-07 14:10:57.407 341 11480.07 129.46 56796.85 88888.00 2018-12-07 14:10:57.907 341 11479.96 129.50 56797.01 88888.00 2018-12-07 14:10:58.407 341 11479.93 129.48 56797.19 88888.00 2018-12-07 14:10:58.907 341 11479.97 129.53 56797.35 88888.00 2018-12-07 14:10:59.407 341 11479.81 129.59 56797.58 88888.00 2018-12-07 14:10:59.907 341 11479.78 129.59 56797.75 88888.00 2018-12-07 14:11:00.407 341 11479.78 129.57 56797.87 88888.00 2018-12-07 14:11:00.907 341 11479.64 129.57 56798.02 88888.00 2018-12-07 14:11:01.907 341 11479.49 129.55 56798.13 88888.00 2018-12-07 14:11:02.407 341 11479.31 129.51 56798.20 88888.00 2018-12-07 14:11:02.907 341 11479.24 129.50 56798.23 88888.00 2018-12-07 14:11:03.407 341 11479.19 129.47 56798.29 88888.00 2018-12-07 14:11:03.907 341 11479.03 129.43 56798.31 88888.00 2018-12-07 14:11:04.407 341 11478.99 129.45 56798.24 88888.00 2018-12-07 14:11:04.907 341 11478.88 129.50 56798.20 88888.00 2018-12-07 14:11:05.407 341 11478.75 129.45 56798.20 88888.00 2018-12-07 14:11:05.907 341 11478.77 129.43 56798.24 88888.00 2018-12-07 14:11:06.407 341 11478.75 129.33 56798.11 88888.00 2018-12-07 14:11:06.907 341 11478.64 129.26 56798.03 88888.00 2018-12-07 14:11:07.407 341 11478.65 129.27 56797.92 88888.00 2018-12-07 14:11:07.907 341 11478.68 129.19 56797.91 88888.00 2018-12-07 14:11:08.407 341 11478.60 129.21 56797.80 88888.00 2018-12-07 14:11:08.907 341 11478.68 129.23 56797.65 88888.00 2018-12-07 14:11:09.407 341 11478.73 129.16 56797.54 88888.00 2018-12-07 14:11:09.907 341 11478.59 129.07 56797.41 88888.00 2018-12-07 14:11:10.407 341 11478.61 129.05 56797.32 88888.00 2018-12-07 14:11:10.907 341 11478.65 128.98 56797.25 88888.00 2018-12-07 14:11:11.907 341 11478.61 129.00 56797.03 88888.00 2018-12-07 14:11:12.407 341 11478.58 128.94 56796.97 88888.00 2018-12-07 14:11:12.907 341 11478.50 128.90 56796.82 88888.00 2018-12-07 14:11:13.407 341 11478.56 128.87 56796.68 88888.00 2018-12-07 14:11:13.907 341 11478.53 128.84 56796.53 88888.00 2018-12-07 14:11:14.407 341 11478.49 128.82 56796.45 88888.00 2018-12-07 14:11:14.907 341 11478.49 128.83 56796.36 88888.00 2018-12-07 14:11:15.407 341 11478.47 128.78 56796.30 88888.00 2018-12-07 14:11:15.907 341 11478.44 128.80 56796.19 88888.00 2018-12-07 14:11:16.407 341 11478.45 128.80 56796.04 88888.00 2018-12-07 14:11:16.907 341 11478.36 128.77 56796.03 88888.00 2018-12-07 14:11:17.407 341 11478.29 128.77 56795.99 88888.00 2018-12-07 14:11:17.907 341 11478.35 128.78 56795.95 88888.00 2018-12-07 14:11:18.407 341 11478.32 128.80 56795.93 88888.00 2018-12-07 14:11:18.907 341 11478.30 128.80 56795.88 88888.00 2018-12-07 14:11:19.907 341 11478.37 128.83 56795.88 88888.00 2018-12-07 14:11:20.407 341 11478.37 128.86 56795.94 88888.00 2018-12-07 14:11:20.907 341 11478.44 128.87 56796.00 88888.00 2018-12-07 14:11:21.907 341 11478.39 128.93 56796.10 88888.00 2018-12-07 14:11:22.407 341 11478.53 128.92 56796.21 88888.00 2018-12-07 14:11:22.907 341 11478.61 128.86 56796.30 88888.00 2018-12-07 14:11:23.407 341 11478.58 128.94 56796.43 88888.00 2018-12-07 14:11:23.907 341 11478.65 128.94 56796.59 88888.00 2018-12-07 14:11:24.407 341 11478.59 128.97 56796.74 88888.00 2018-12-07 14:11:24.907 341 11478.57 128.99 56796.90 88888.00 2018-12-07 14:11:25.407 341 11478.65 128.98 56797.10 88888.00 2018-12-07 14:11:25.907 341 11478.59 128.94 56797.22 88888.00 2018-12-07 14:11:26.407 341 11478.52 128.96 56797.36 88888.00 2018-12-07 14:11:26.907 341 11478.56 128.94 56797.54 88888.00 2018-12-07 14:11:27.407 341 11478.46 128.86 56797.68 88888.00 2018-12-07 14:11:27.907 341 11478.45 128.90 56797.80 88888.00 2018-12-07 14:11:28.407 341 11478.47 128.90 56797.99 88888.00 2018-12-07 14:11:28.907 341 11478.32 128.86 56798.17 88888.00 2018-12-07 14:11:29.407 341 11478.30 128.91 56798.24 88888.00 2018-12-07 14:11:29.907 341 11478.31 128.84 56798.25 88888.00 2018-12-07 14:11:30.407 341 11478.16 128.84 56798.31 88888.00 2018-12-07 14:11:30.907 341 11478.09 128.84 56798.36 88888.00 2018-12-07 14:11:31.407 341 11478.10 128.76 56798.34 88888.00 2018-12-07 14:11:31.907 341 11477.99 128.77 56798.37 88888.00 2018-12-07 14:11:32.907 341 11477.96 128.72 56798.37 88888.00 2018-12-07 14:11:33.407 341 11477.87 128.70 56798.31 88888.00 2018-12-07 14:11:33.907 341 11477.89 128.70 56798.30 88888.00 2018-12-07 14:11:34.407 341 11477.91 128.63 56798.20 88888.00 2018-12-07 14:11:34.907 341 11477.83 128.59 56798.07 88888.00 2018-12-07 14:11:35.407 341 11477.78 128.63 56797.98 88888.00 2018-12-07 14:11:35.907 341 11477.82 128.58 56797.92 88888.00 2018-12-07 14:11:36.407 341 11477.75 128.55 56797.81 88888.00 2018-12-07 14:11:36.907 341 11477.74 128.57 56797.68 88888.00 2018-12-07 14:11:37.407 341 11477.78 128.57 56797.59 88888.00 2018-12-07 14:11:37.907 341 11477.71 128.55 56797.52 88888.00 2018-12-07 14:11:38.407 341 11477.77 128.53 56797.42 88888.00 2018-12-07 14:11:38.907 341 11477.75 128.52 56797.41 88888.00 2018-12-07 14:11:39.407 341 11477.67 128.53 56797.35 88888.00 2018-12-07 14:11:39.907 341 11477.71 128.56 56797.26 88888.00 2018-12-07 14:11:40.407 341 11477.66 128.52 56797.22 88888.00 2018-12-07 14:11:40.907 341 11477.56 128.53 56797.16 88888.00 2018-12-07 14:11:41.407 341 11477.53 128.55 56797.15 88888.00 2018-12-07 14:11:41.907 341 11477.50 128.56 56797.19 88888.00 2018-12-07 14:11:42.407 341 11477.42 128.62 56797.17 88888.00 2018-12-07 14:11:42.907 341 11477.42 128.68 56797.20 88888.00 2018-12-07 14:11:43.407 341 11477.38 128.73 56797.23 88888.00 2018-12-07 14:11:43.907 341 11477.36 128.79 56797.22 88888.00 2018-12-07 14:11:44.407 341 11477.34 128.86 56797.25 88888.00 2018-12-07 14:11:44.907 341 11477.32 128.89 56797.33 88888.00 2018-12-07 14:11:45.407 341 11477.26 128.94 56797.38 88888.00 2018-12-07 14:11:45.907 341 11477.29 129.05 56797.45 88888.00 2018-12-07 14:11:46.407 341 11477.33 129.07 56797.53 88888.00 2018-12-07 14:11:46.907 341 11477.22 129.10 56797.61 88888.00 2018-12-07 14:11:47.407 341 11477.25 129.13 56797.71 88888.00 2018-12-07 14:11:47.907 341 11477.20 129.16 56797.77 88888.00 2018-12-07 14:11:48.407 341 11477.10 129.23 56797.81 88888.00 2018-12-07 14:11:48.907 341 11477.17 129.23 56797.87 88888.00 2018-12-07 14:11:49.407 341 11477.11 129.19 56797.97 88888.00 2018-12-07 14:11:49.907 341 11477.00 129.19 56798.02 88888.00 2018-12-07 14:11:50.407 341 11477.03 129.18 56798.00 88888.00 2018-12-07 14:11:50.907 341 11476.90 129.12 56797.97 88888.00 2018-12-07 14:11:51.407 341 11476.79 129.05 56798.03 88888.00 2018-12-07 14:11:51.907 341 11476.87 128.96 56797.97 88888.00 2018-12-07 14:11:52.407 341 11476.80 128.87 56797.92 88888.00 2018-12-07 14:11:53.407 341 11476.67 128.73 56797.70 88888.00 2018-12-07 14:11:53.907 341 11476.59 128.57 56797.52 88888.00 2018-12-07 14:11:54.407 341 11476.63 128.48 56797.34 88888.00 2018-12-07 14:11:54.907 341 11476.63 128.35 56797.14 88888.00 2018-12-07 14:11:55.407 341 11476.59 128.22 56797.04 88888.00 2018-12-07 14:11:55.907 341 11476.55 128.09 56796.85 88888.00 2018-12-07 14:11:56.407 341 11476.53 127.96 56796.64 88888.00 2018-12-07 14:11:56.907 341 11476.50 127.87 56796.39 88888.00 2018-12-07 14:11:57.407 341 11476.51 127.80 56796.21 88888.00 2018-12-07 14:11:57.907 341 11476.53 127.73 56796.00 88888.00 2018-12-07 14:11:58.407 341 11476.46 127.60 56795.79 88888.00 2018-12-07 14:11:58.907 341 11476.51 127.60 56795.68 88888.00 2018-12-07 14:11:59.407 341 11476.57 127.54 56795.53 88888.00 2018-12-07 14:11:59.907 341 11476.53 127.48 56795.41 88888.00 2018-12-07 14:12:00.407 341 11476.64 127.50 56795.28 88888.00 2018-12-07 14:12:00.907 341 11476.83 127.53 56795.21 88888.00 2018-12-07 14:12:01.407 341 11476.87 127.57 56795.15 88888.00 2018-12-07 14:12:01.907 341 11476.96 127.63 56795.11 88888.00 2018-12-07 14:12:02.407 341 11477.07 127.68 56795.02 88888.00 2018-12-07 14:12:02.907 341 11477.14 127.73 56794.98 88888.00 2018-12-07 14:12:03.407 341 11477.27 127.76 56795.08 88888.00 2018-12-07 14:12:03.907 341 11477.36 127.80 56795.16 88888.00 2018-12-07 14:12:04.407 341 11477.40 127.82 56795.20 88888.00 2018-12-07 14:12:04.907 341 11477.48 127.90 56795.34 88888.00 2018-12-07 14:12:05.407 341 11477.61 128.00 56795.50 88888.00 2018-12-07 14:12:05.907 341 11477.60 128.08 56795.62 88888.00 2018-12-07 14:12:06.407 341 11477.67 128.15 56795.76 88888.00 2018-12-07 14:12:06.907 341 11477.74 128.17 56795.94 88888.00 2018-12-07 14:12:07.407 341 11477.69 128.22 56796.11 88888.00 2018-12-07 14:12:07.907 341 11477.80 128.23 56796.29 88888.00 2018-12-07 14:12:08.407 341 11477.82 128.21 56796.49 88888.00 2018-12-07 14:12:08.907 341 11477.76 128.28 56796.65 88888.00 2018-12-07 14:12:09.407 341 11477.75 128.38 56796.77 88888.00 2018-12-07 14:12:09.907 341 11477.73 128.39 56796.93 88888.00 2018-12-07 14:12:10.407 341 11477.67 128.39 56797.09 88888.00 2018-12-07 14:12:10.907 341 11477.60 128.42 56797.21 88888.00 2018-12-07 14:12:11.407 341 11477.50 128.38 56797.28 88888.00 2018-12-07 14:12:11.907 341 11477.47 128.43 56797.36 88888.00 2018-12-07 14:12:12.407 341 11477.43 128.43 56797.45 88888.00 2018-12-07 14:12:12.907 341 11477.31 128.41 56797.49 88888.00 2018-12-07 14:12:13.407 341 11477.21 128.42 56797.49 88888.00 2018-12-07 14:12:13.907 341 11477.19 128.48 56797.54 88888.00 2018-12-07 14:12:14.407 341 11477.13 128.49 56797.51 88888.00 2018-12-07 14:12:14.907 341 11477.01 128.46 56797.49 88888.00 2018-12-07 14:12:15.407 341 11477.05 128.52 56797.54 88888.00 2018-12-07 14:12:15.907 341 11476.97 128.56 56797.52 88888.00 2018-12-07 14:12:16.407 341 11476.91 128.60 56797.49 88888.00 2018-12-07 14:12:16.907 341 11476.91 128.70 56797.44 88888.00 2018-12-07 14:12:17.407 341 11476.90 128.73 56797.41 88888.00 2018-12-07 14:12:17.907 341 11476.90 128.77 56797.36 88888.00 2018-12-07 14:12:18.407 341 11476.93 128.78 56797.35 88888.00 2018-12-07 14:12:18.907 341 11476.94 128.85 56797.36 88888.00 2018-12-07 14:12:19.407 341 11476.91 128.90 56797.39 88888.00 2018-12-07 14:12:19.907 341 11476.96 128.89 56797.40 88888.00 2018-12-07 14:12:20.407 341 11476.93 128.89 56797.33 88888.00 2018-12-07 14:12:20.907 341 11476.99 128.94 56797.30 88888.00 2018-12-07 14:12:21.407 341 11477.01 128.96 56797.35 88888.00 2018-12-07 14:12:21.907 341 11476.98 128.91 56797.33 88888.00 2018-12-07 14:12:22.407 341 11476.98 128.91 56797.40 88888.00 2018-12-07 14:12:22.907 341 11476.99 128.94 56797.44 88888.00 2018-12-07 14:12:23.407 341 11476.98 128.92 56797.44 88888.00 2018-12-07 14:12:23.907 341 11476.92 128.91 56797.44 88888.00 2018-12-07 14:12:24.407 341 11476.97 128.84 56797.47 88888.00 2018-12-07 14:12:24.907 341 11476.89 128.75 56797.46 88888.00 2018-12-07 14:12:25.407 341 11476.91 128.68 56797.46 88888.00 2018-12-07 14:12:25.907 341 11476.93 128.64 56797.52 88888.00 2018-12-07 14:12:26.407 341 11476.87 128.63 56797.48 88888.00 2018-12-07 14:12:26.907 341 11476.94 128.62 56797.38 88888.00 2018-12-07 14:12:27.407 341 11476.96 128.56 56797.29 88888.00 2018-12-07 14:12:27.907 341 11476.85 128.48 56797.25 88888.00 2018-12-07 14:12:28.407 341 11476.96 128.41 56797.16 88888.00 2018-12-07 14:12:28.907 341 11477.03 128.36 56797.08 88888.00 2018-12-07 14:12:29.407 341 11476.98 128.31 56796.90 88888.00 2018-12-07 14:12:29.907 341 11477.07 128.26 56796.78 88888.00 2018-12-07 14:12:30.407 341 11477.12 128.29 56796.61 88888.00 2018-12-07 14:12:30.907 341 11477.15 128.28 56796.48 88888.00 2018-12-07 14:12:31.407 341 11477.22 128.22 56796.36 88888.00 2018-12-07 14:12:31.907 341 11477.35 128.19 56796.18 88888.00 2018-12-07 14:12:32.407 341 11477.46 128.18 56796.04 88888.00 2018-12-07 14:12:32.907 341 11477.56 128.24 56795.87 88888.00 2018-12-07 14:12:33.407 341 11477.67 128.19 56795.68 88888.00 2018-12-07 14:12:33.907 341 11477.76 128.24 56795.59 88888.00 2018-12-07 14:12:34.907 341 11477.97 128.31 56795.41 88888.00 2018-12-07 14:12:35.407 341 11477.98 128.29 56795.30 88888.00 2018-12-07 14:12:35.907 341 11478.10 128.28 56795.27 88888.00 2018-12-07 14:12:36.407 341 11478.17 128.21 56795.22 88888.00 2018-12-07 14:12:36.907 341 11478.17 128.26 56795.17 88888.00 2018-12-07 14:12:37.407 341 11478.31 128.28 56795.17 88888.00 2018-12-07 14:12:37.907 341 11478.35 128.19 56795.27 88888.00 2018-12-07 14:12:38.407 341 11478.37 128.21 56795.31 88888.00 2018-12-07 14:12:38.907 341 11478.38 128.23 56795.28 88888.00 2018-12-07 14:12:39.407 341 11478.26 128.21 56795.28 88888.00 2018-12-07 14:12:39.907 341 11478.24 128.22 56795.30 88888.00 2018-12-07 14:12:40.407 341 11478.31 128.19 56795.33 88888.00 2018-12-07 14:12:40.907 341 11478.22 128.19 56795.34 88888.00 2018-12-07 14:12:41.407 341 11478.16 128.23 56795.40 88888.00 2018-12-07 14:12:41.907 341 11478.20 128.17 56795.36 88888.00 2018-12-07 14:12:42.907 341 11477.98 128.16 56795.34 88888.00 2018-12-07 14:12:43.407 341 11478.03 128.17 56795.33 88888.00 2018-12-07 14:12:43.907 341 11477.99 128.16 56795.29 88888.00 2018-12-07 14:12:44.407 341 11477.96 128.18 56795.27 88888.00 2018-12-07 14:12:44.907 341 11478.03 128.15 56795.22 88888.00 2018-12-07 14:12:45.407 341 11477.99 128.09 56795.20 88888.00 2018-12-07 14:12:45.907 341 11478.08 128.15 56795.23 88888.00 2018-12-07 14:12:46.407 341 11478.12 128.15 56795.21 88888.00 2018-12-07 14:12:46.907 341 11478.06 128.12 56795.15 88888.00 2018-12-07 14:12:47.407 341 11478.17 128.15 56795.15 88888.00 2018-12-07 14:12:47.908 341 11478.28 128.12 56795.09 88888.00 2018-12-07 14:12:48.408 341 11478.31 128.10 56795.02 88888.00 2018-12-07 14:12:48.908 341 11478.40 128.09 56795.02 88888.00 2018-12-07 14:12:49.408 341 11478.50 128.08 56794.95 88888.00 2018-12-07 14:12:49.908 341 11478.47 128.15 56794.94 88888.00 2018-12-07 14:12:50.408 341 11478.56 128.14 56794.90 88888.00 2018-12-07 14:12:50.908 341 11478.60 128.11 56794.89 88888.00 2018-12-07 14:12:51.408 341 11478.61 128.10 56794.91 88888.00 2018-12-07 14:12:51.908 341 11478.71 128.10 56794.97 88888.00 2018-12-07 14:12:52.408 341 11478.72 128.08 56794.97 88888.00 2018-12-07 14:12:52.908 341 11478.77 128.08 56794.94 88888.00 2018-12-07 14:12:53.408 341 11478.81 128.07 56795.02 88888.00 2018-12-07 14:12:53.908 341 11478.84 128.04 56795.08 88888.00 2018-12-07 14:12:54.408 341 11478.77 128.00 56795.11 88888.00 2018-12-07 14:12:54.908 341 11478.80 128.03 56795.13 88888.00 2018-12-07 14:12:55.408 341 11478.80 127.98 56795.22 88888.00 2018-12-07 14:12:55.908 341 11478.72 128.03 56795.36 88888.00 2018-12-07 14:12:56.408 341 11478.74 128.03 56795.50 88888.00 2018-12-07 14:12:56.908 341 11478.71 127.98 56795.65 88888.00 2018-12-07 14:12:57.408 341 11478.66 128.03 56795.73 88888.00 2018-12-07 14:12:57.908 341 11478.63 128.10 56795.85 88888.00 2018-12-07 14:12:58.408 341 11478.52 128.07 56795.94 88888.00 2018-12-07 14:12:58.908 341 11478.52 128.10 56796.08 88888.00 2018-12-07 14:12:59.408 341 11478.52 128.12 56796.23 88888.00 2018-12-07 14:12:59.908 341 11478.44 128.16 56796.38 88888.00 2018-12-07 14:13:00.408 341 11478.37 128.24 56796.55 88888.00 2018-12-07 14:13:00.908 341 11478.36 128.29 56796.62 88888.00 2018-12-07 14:13:01.408 341 11478.28 128.30 56796.74 88888.00 2018-12-07 14:13:01.908 341 11478.19 128.30 56796.78 88888.00 2018-12-07 14:13:02.408 341 11478.19 128.29 56796.88 88888.00 2018-12-07 14:13:02.908 341 11478.09 128.24 56796.98 88888.00 2018-12-07 14:13:03.408 341 11478.06 128.30 56797.12 88888.00 2018-12-07 14:13:03.908 341 11478.13 128.26 56797.20 88888.00 2018-12-07 14:13:04.408 341 11477.98 128.25 56797.26 88888.00 2018-12-07 14:13:04.908 341 11477.87 128.24 56797.29 88888.00 2018-12-07 14:13:05.408 341 11477.84 128.18 56797.33 88888.00 2018-12-07 14:13:06.408 341 11477.67 128.11 56797.33 88888.00 2018-12-07 14:13:06.908 341 11477.63 128.07 56797.35 88888.00 2018-12-07 14:13:07.408 341 11477.53 128.00 56797.32 88888.00 2018-12-07 14:13:07.908 341 11477.53 127.94 56797.26 88888.00 2018-12-07 14:13:08.408 341 11477.52 127.82 56797.12 88888.00 2018-12-07 14:13:08.908 341 11477.41 127.78 56796.97 88888.00 2018-12-07 14:13:09.408 341 11477.41 127.78 56796.88 88888.00 2018-12-07 14:13:09.908 341 11477.40 127.69 56796.76 88888.00 2018-12-07 14:13:10.408 341 11477.35 127.67 56796.58 88888.00 2018-12-07 14:13:10.908 341 11477.39 127.63 56796.43 88888.00 2018-12-07 14:13:11.408 341 11477.42 127.56 56796.25 88888.00 2018-12-07 14:13:11.908 341 11477.29 127.50 56796.13 88888.00 2018-12-07 14:13:12.408 341 11477.35 127.55 56796.04 88888.00 2018-12-07 14:13:12.908 341 11477.38 127.50 56795.91 88888.00 2018-12-07 14:13:13.408 341 11477.34 127.49 56795.82 88888.00 2018-12-07 14:13:13.908 341 11477.39 127.50 56795.69 88888.00 2018-12-07 14:13:14.408 341 11477.42 127.49 56795.58 88888.00 2018-12-07 14:13:14.908 341 11477.45 127.47 56795.54 88888.00 2018-12-07 14:13:15.408 341 11477.53 127.51 56795.54 88888.00 2018-12-07 14:13:15.908 341 11477.47 127.60 56795.47 88888.00 2018-12-07 14:13:16.408 341 11477.52 127.64 56795.37 88888.00 2018-12-07 14:13:16.908 341 11477.66 127.66 56795.37 88888.00 2018-12-07 14:13:17.408 341 11477.68 127.63 56795.43 88888.00 2018-12-07 14:13:17.908 341 11477.67 127.69 56795.49 88888.00 2018-12-07 14:13:18.408 341 11477.83 127.81 56795.55 88888.00 2018-12-07 14:13:18.908 341 11477.84 127.87 56795.61 88888.00 2018-12-07 14:13:19.408 341 11477.81 127.97 56795.69 88888.00 2018-12-07 14:13:19.908 341 11477.91 128.04 56795.85 88888.00 2018-12-07 14:13:20.408 341 11477.97 128.07 56795.98 88888.00 2018-12-07 14:13:20.908 341 11477.98 128.14 56796.06 88888.00 2018-12-07 14:13:21.408 341 11478.09 128.15 56796.20 88888.00 2018-12-07 14:13:21.908 341 11478.08 128.15 56796.36 88888.00 2018-12-07 14:13:22.408 341 11478.10 128.19 56796.48 88888.00 2018-12-07 14:13:22.908 341 11478.09 128.19 56796.62 88888.00 2018-12-07 14:13:23.408 341 11478.09 128.25 56796.70 88888.00 2018-12-07 14:13:23.908 341 11478.08 128.31 56796.80 88888.00 2018-12-07 14:13:24.408 341 11478.10 128.30 56797.00 88888.00 2018-12-07 14:13:24.908 341 11478.06 128.25 56797.10 88888.00 2018-12-07 14:13:25.408 341 11478.05 128.23 56797.15 88888.00 2018-12-07 14:13:25.908 341 11478.12 128.18 56797.19 88888.00 2018-12-07 14:13:26.408 341 11478.04 128.14 56797.27 88888.00 2018-12-07 14:13:26.908 341 11477.99 128.12 56797.36 88888.00 2018-12-07 14:13:27.408 341 11477.98 128.02 56797.32 88888.00 2018-12-07 14:13:27.908 341 11477.87 127.96 56797.32 88888.00 2018-12-07 14:13:28.408 341 11477.90 127.91 56797.32 88888.00 2018-12-07 14:13:28.908 341 11477.88 127.78 56797.23 88888.00 2018-12-07 14:13:29.408 341 11477.82 127.76 56797.12 88888.00 2018-12-07 14:13:29.908 341 11477.80 127.66 56797.06 88888.00 2018-12-07 14:13:30.408 341 11477.75 127.46 56796.91 88888.00 2018-12-07 14:13:30.908 341 11477.67 127.35 56796.70 88888.00 2018-12-07 14:13:31.408 341 11477.66 127.32 56796.59 88888.00 2018-12-07 14:13:31.908 341 11477.62 127.19 56796.39 88888.00 2018-12-07 14:13:32.408 341 11477.55 127.09 56796.26 88888.00 2018-12-07 14:13:32.908 341 11477.55 127.06 56796.17 88888.00 2018-12-07 14:13:33.408 341 11477.52 126.99 56796.00 88888.00 2018-12-07 14:13:33.908 341 11477.46 126.91 56795.80 88888.00 2018-12-07 14:13:34.408 341 11477.50 126.82 56795.58 88888.00 2018-12-07 14:13:34.908 341 11477.48 126.78 56795.43 88888.00 2018-12-07 14:13:35.408 341 11477.48 126.74 56795.29 88888.00 2018-12-07 14:13:35.908 341 11477.50 126.74 56795.20 88888.00 2018-12-07 14:13:36.408 341 11477.48 126.66 56795.07 88888.00 2018-12-07 14:13:36.908 341 11477.39 126.59 56794.97 88888.00 2018-12-07 14:13:37.908 341 11477.39 126.62 56794.79 88888.00 2018-12-07 14:13:38.408 341 11477.39 126.68 56794.63 88888.00 2018-12-07 14:13:38.908 341 11477.46 126.69 56794.53 88888.00 2018-12-07 14:13:39.408 341 11477.41 126.69 56794.57 88888.00 2018-12-07 14:13:39.908 341 11477.40 126.74 56794.64 88888.00 2018-12-07 14:13:40.408 341 11477.45 126.79 56794.62 88888.00 2018-12-07 14:13:40.908 341 11477.45 126.78 56794.60 88888.00 2018-12-07 14:13:41.408 341 11477.45 126.76 56794.66 88888.00 2018-12-07 14:13:41.908 341 11477.50 126.88 56794.69 88888.00 2018-12-07 14:13:42.408 341 11477.50 126.91 56794.66 88888.00 2018-12-07 14:13:42.908 341 11477.42 126.91 56794.70 88888.00 2018-12-07 14:13:43.408 341 11477.43 126.99 56794.76 88888.00 2018-12-07 14:13:43.908 341 11477.45 126.98 56794.78 88888.00 2018-12-07 14:13:44.408 341 11477.47 127.02 56794.83 88888.00 2018-12-07 14:13:44.908 341 11477.55 127.02 56794.94 88888.00 2018-12-07 14:13:45.408 341 11477.49 127.01 56795.03 88888.00 2018-12-07 14:13:45.908 341 11477.47 127.08 56795.10 88888.00 2018-12-07 14:13:46.408 341 11477.50 127.10 56795.14 88888.00 2018-12-07 14:13:46.908 341 11477.47 127.15 56795.17 88888.00 2018-12-07 14:13:47.908 341 11477.54 127.23 56795.17 88888.00 2018-12-07 14:13:48.408 341 11477.50 127.20 56795.21 88888.00 2018-12-07 14:13:48.908 341 11477.56 127.20 56795.26 88888.00 2018-12-07 14:13:49.408 341 11477.60 127.15 56795.27 88888.00 2018-12-07 14:13:49.908 341 11477.56 127.15 56795.29 88888.00 2018-12-07 14:13:50.408 341 11477.67 127.17 56795.34 88888.00 2018-12-07 14:13:50.908 341 11477.69 127.07 56795.36 88888.00 2018-12-07 14:13:51.408 341 11477.68 127.09 56795.36 88888.00 2018-12-07 14:13:51.908 341 11477.73 127.12 56795.35 88888.00 2018-12-07 14:13:52.408 341 11477.73 127.10 56795.30 88888.00 2018-12-07 14:13:52.908 341 11477.68 127.09 56795.30 88888.00 2018-12-07 14:13:53.408 341 11477.67 127.14 56795.37 88888.00 2018-12-07 14:13:53.908 341 11477.68 127.10 56795.41 88888.00 2018-12-07 14:13:54.408 341 11477.62 127.09 56795.42 88888.00 2018-12-07 14:13:54.908 341 11477.64 127.10 56795.41 88888.00 2018-12-07 14:13:55.908 341 11477.50 127.06 56795.54 88888.00 2018-12-07 14:13:56.408 341 11477.52 127.01 56795.53 88888.00 2018-12-07 14:13:56.908 341 11477.52 126.95 56795.49 88888.00 2018-12-07 14:13:57.408 341 11477.47 126.93 56795.47 88888.00 2018-12-07 14:13:57.908 341 11477.41 126.88 56795.52 88888.00 2018-12-07 14:13:58.408 341 11477.27 126.80 56795.56 88888.00 2018-12-07 14:13:58.908 341 11477.26 126.81 56795.61 88888.00 2018-12-07 14:13:59.408 341 11477.29 126.78 56795.61 88888.00 2018-12-07 14:13:59.908 341 11477.14 126.75 56795.65 88888.00 2018-12-07 14:14:00.408 341 11477.07 126.67 56795.68 88888.00 2018-12-07 14:14:00.908 341 11477.10 126.69 56795.76 88888.00 2018-12-07 14:14:01.408 341 11476.94 126.64 56795.81 88888.00 2018-12-07 14:14:01.908 341 11476.83 126.61 56795.85 88888.00 2018-12-07 14:14:02.408 341 11476.76 126.53 56795.93 88888.00 2018-12-07 14:14:02.908 341 11476.62 126.44 56795.94 88888.00 2018-12-07 14:14:03.408 341 11476.59 126.45 56795.98 88888.00 2018-12-07 14:14:03.908 341 11476.53 126.42 56796.01 88888.00 2018-12-07 14:14:04.408 341 11476.38 126.37 56796.05 88888.00 2018-12-07 14:14:04.908 341 11476.32 126.34 56796.03 88888.00 2018-12-07 14:14:05.408 341 11476.31 126.30 56796.00 88888.00 2018-12-07 14:14:05.908 341 11476.17 126.24 56796.00 88888.00 2018-12-07 14:14:06.408 341 11476.08 126.20 56795.93 88888.00 2018-12-07 14:14:06.908 341 11476.02 126.15 56795.84 88888.00 2018-12-07 14:14:07.408 341 11475.88 126.10 56795.76 88888.00 2018-12-07 14:14:07.908 341 11475.85 126.10 56795.68 88888.00 2018-12-07 14:14:08.408 341 11475.81 126.03 56795.56 88888.00 2018-12-07 14:14:08.908 341 11475.74 125.98 56795.46 88888.00 2018-12-07 14:14:09.408 341 11475.82 125.94 56795.33 88888.00 2018-12-07 14:14:09.908 341 11475.78 125.84 56795.21 88888.00 2018-12-07 14:14:10.408 341 11475.68 125.77 56795.11 88888.00 2018-12-07 14:14:10.908 341 11475.73 125.70 56794.98 88888.00 2018-12-07 14:14:11.408 341 11475.79 125.64 56794.76 88888.00 2018-12-07 14:14:11.908 341 11475.78 125.57 56794.60 88888.00 2018-12-07 14:14:12.408 341 11475.76 125.53 56794.39 88888.00 2018-12-07 14:14:12.908 341 11475.74 125.45 56794.25 88888.00 2018-12-07 14:14:13.408 341 11475.72 125.37 56794.13 88888.00 2018-12-07 14:14:13.908 341 11475.83 125.35 56794.07 88888.00 2018-12-07 14:14:14.408 341 11475.85 125.35 56794.05 88888.00 2018-12-07 14:14:14.908 341 11475.83 125.33 56793.93 88888.00 2018-12-07 14:14:15.408 341 11475.95 125.26 56793.81 88888.00 2018-12-07 14:14:15.908 341 11475.97 125.23 56793.74 88888.00 2018-12-07 14:14:16.408 341 11475.97 125.22 56793.74 88888.00 2018-12-07 14:14:16.908 341 11476.08 125.22 56793.76 88888.00 2018-12-07 14:14:17.408 341 11476.03 125.17 56793.74 88888.00 2018-12-07 14:14:17.908 341 11476.08 125.15 56793.76 88888.00 2018-12-07 14:14:18.408 341 11476.10 125.16 56793.81 88888.00 2018-12-07 14:14:18.908 341 11476.04 125.12 56793.82 88888.00 2018-12-07 14:14:19.408 341 11476.09 125.16 56793.81 88888.00 2018-12-07 14:14:19.908 341 11476.16 125.12 56793.85 88888.00 2018-12-07 14:14:20.408 341 11476.08 125.11 56793.92 88888.00 2018-12-07 14:14:20.908 341 11476.08 125.13 56793.94 88888.00 2018-12-07 14:14:21.408 341 11476.11 125.11 56793.96 88888.00 2018-12-07 14:14:21.908 341 11475.96 125.11 56793.99 88888.00 2018-12-07 14:14:22.408 341 11475.93 125.18 56794.11 88888.00 2018-12-07 14:14:22.908 341 11475.89 125.18 56794.15 88888.00 2018-12-07 14:14:23.408 341 11475.79 125.16 56794.18 88888.00 2018-12-07 14:14:23.908 341 11475.81 125.16 56794.18 88888.00 2018-12-07 14:14:24.408 341 11475.81 125.18 56794.22 88888.00 2018-12-07 14:14:24.908 341 11475.73 125.23 56794.18 88888.00 2018-12-07 14:14:25.408 341 11475.71 125.22 56794.13 88888.00 2018-12-07 14:14:25.908 341 11475.71 125.15 56794.18 88888.00 2018-12-07 14:14:26.408 341 11475.55 125.15 56794.15 88888.00 2018-12-07 14:14:26.908 341 11475.58 125.15 56794.09 88888.00 2018-12-07 14:14:27.408 341 11475.55 125.13 56794.07 88888.00 2018-12-07 14:14:27.908 341 11475.49 125.16 56794.02 88888.00 2018-12-07 14:14:28.408 341 11475.51 125.17 56793.96 88888.00 2018-12-07 14:14:29.408 341 11475.46 125.16 56793.83 88888.00 2018-12-07 14:14:29.908 341 11475.48 125.16 56793.79 88888.00 2018-12-07 14:14:30.408 341 11475.54 125.17 56793.82 88888.00 2018-12-07 14:14:30.908 341 11475.54 125.18 56793.77 88888.00 2018-12-07 14:14:31.408 341 11475.59 125.21 56793.68 88888.00 2018-12-07 14:14:31.908 341 11475.61 125.23 56793.64 88888.00 2018-12-07 14:14:32.408 341 11475.59 125.31 56793.67 88888.00 2018-12-07 14:14:32.908 341 11475.64 125.38 56793.66 88888.00 2018-12-07 14:14:33.408 341 11475.75 125.43 56793.72 88888.00 2018-12-07 14:14:33.908 341 11475.79 125.50 56793.74 88888.00 2018-12-07 14:14:34.408 341 11475.89 125.55 56793.75 88888.00 2018-12-07 14:14:34.908 341 11475.81 125.57 56793.76 88888.00 2018-12-07 14:14:35.408 341 11475.83 125.69 56793.85 88888.00 2018-12-07 14:14:35.908 341 11475.96 125.76 56793.87 88888.00 2018-12-07 14:14:36.408 341 11475.93 125.78 56793.88 88888.00 2018-12-07 14:14:36.908 341 11475.96 125.79 56793.99 88888.00 2018-12-07 14:14:37.408 341 11476.04 125.80 56794.07 88888.00 2018-12-07 14:14:37.908 341 11476.04 125.78 56794.13 88888.00 2018-12-07 14:14:38.408 341 11476.02 125.86 56794.26 88888.00 2018-12-07 14:14:38.908 341 11476.14 125.91 56794.26 88888.00 2018-12-07 14:14:39.408 341 11476.03 125.90 56794.33 88888.00 2018-12-07 14:14:39.908 341 11476.00 125.91 56794.41 88888.00 2018-12-07 14:14:40.408 341 11476.09 125.93 56794.49 88888.00 2018-12-07 14:14:40.908 341 11476.07 125.93 56794.59 88888.00 2018-12-07 14:14:41.408 341 11476.00 125.97 56794.71 88888.00 2018-12-07 14:14:41.908 341 11475.96 125.96 56794.73 88888.00 2018-12-07 14:14:42.408 341 11475.88 125.91 56794.78 88888.00 2018-12-07 14:14:42.908 341 11475.87 125.89 56794.83 88888.00 2018-12-07 14:14:43.408 341 11475.82 125.89 56794.89 88888.00 2018-12-07 14:14:43.908 341 11475.73 125.86 56794.94 88888.00 2018-12-07 14:14:44.408 341 11475.74 125.89 56795.04 88888.00 2018-12-07 14:14:44.908 341 11475.73 125.80 56795.11 88888.00 2018-12-07 14:14:45.408 341 11475.64 125.74 56795.10 88888.00 2018-12-07 14:14:45.908 341 11475.58 125.71 56795.15 88888.00 2018-12-07 14:14:46.408 341 11475.51 125.69 56795.15 88888.00 2018-12-07 14:14:46.908 341 11475.46 125.66 56795.22 88888.00 2018-12-07 14:14:47.408 341 11475.46 125.63 56795.29 88888.00 2018-12-07 14:14:47.908 341 11475.46 125.57 56795.26 88888.00 2018-12-07 14:14:48.408 341 11475.42 125.60 56795.35 88888.00 2018-12-07 14:14:48.908 341 11475.51 125.57 56795.33 88888.00 2018-12-07 14:14:49.408 341 11475.48 125.55 56795.30 88888.00 2018-12-07 14:14:49.908 341 11475.38 125.56 56795.31 88888.00 2018-12-07 14:14:50.408 341 11475.42 125.55 56795.30 88888.00 2018-12-07 14:14:50.908 341 11475.47 125.58 56795.35 88888.00 2018-12-07 14:14:51.408 341 11475.42 125.63 56795.35 88888.00 2018-12-07 14:14:51.908 341 11475.53 125.62 56795.33 88888.00 2018-12-07 14:14:52.408 341 11475.49 125.65 56795.27 88888.00 2018-12-07 14:14:52.908 341 11475.41 125.70 56795.24 88888.00 2018-12-07 14:14:53.408 341 11475.49 125.71 56795.24 88888.00 2018-12-07 14:14:53.908 341 11475.49 125.67 56795.23 88888.00 2018-12-07 14:14:54.409 341 11475.46 125.77 56795.22 88888.00 2018-12-07 14:14:54.909 341 11475.55 125.80 56795.17 88888.00 2018-12-07 14:14:55.409 341 11475.48 125.83 56795.08 88888.00 2018-12-07 14:14:55.909 341 11475.45 125.91 56795.01 88888.00 2018-12-07 14:14:56.409 341 11475.60 125.94 56795.01 88888.00 2018-12-07 14:14:56.909 341 11475.57 125.97 56794.91 88888.00 2018-12-07 14:14:57.409 341 11475.55 125.99 56794.77 88888.00 2018-12-07 14:14:57.909 341 11475.60 126.03 56794.70 88888.00 2018-12-07 14:14:58.409 341 11475.55 126.05 56794.58 88888.00 2018-12-07 14:14:58.909 341 11475.55 126.04 56794.58 88888.00 2018-12-07 14:14:59.409 341 11475.60 126.05 56794.57 88888.00 2018-12-07 14:14:59.909 341 11475.52 126.03 56794.47 88888.00 2018-12-07 14:15:00.409 341 11475.48 126.01 56794.38 88888.00 2018-12-07 14:15:00.909 341 11475.49 126.03 56794.30 88888.00 2018-12-07 14:15:01.409 341 11475.47 126.03 56794.19 88888.00 2018-12-07 14:15:01.909 341 11475.49 126.05 56794.12 88888.00 2018-12-07 14:15:02.409 341 11475.47 126.05 56794.04 88888.00 2018-12-07 14:15:02.909 341 11475.42 126.03 56793.96 88888.00 2018-12-07 14:15:03.409 341 11475.49 126.04 56794.00 88888.00 2018-12-07 14:15:03.909 341 11475.48 126.05 56793.99 88888.00 2018-12-07 14:15:04.409 341 11475.48 126.08 56793.99 88888.00 2018-12-07 14:15:04.909 341 11475.53 126.12 56793.98 88888.00 2018-12-07 14:15:05.409 341 11475.54 126.08 56794.04 88888.00 2018-12-07 14:15:05.909 341 11475.54 126.13 56794.08 88888.00 2018-12-07 14:15:06.409 341 11475.67 126.19 56794.12 88888.00 2018-12-07 14:15:06.909 341 11475.65 126.26 56794.12 88888.00 2018-12-07 14:15:07.409 341 11475.68 126.28 56794.27 88888.00 2018-12-07 14:15:07.909 341 11475.78 126.27 56794.36 88888.00 2018-12-07 14:15:08.409 341 11475.80 126.31 56794.41 88888.00 2018-12-07 14:15:08.909 341 11475.79 126.40 56794.63 88888.00 2018-12-07 14:15:09.409 341 11475.86 126.41 56794.77 88888.00 2018-12-07 14:15:09.909 341 11475.86 126.42 56794.89 88888.00 2018-12-07 14:15:10.909 341 11475.83 126.44 56795.20 88888.00 2018-12-07 14:15:11.409 341 11475.81 126.47 56795.36 88888.00 2018-12-07 14:15:11.909 341 11475.71 126.49 56795.48 88888.00 2018-12-07 14:15:12.409 341 11475.75 126.47 56795.61 88888.00 2018-12-07 14:15:12.909 341 11475.60 126.42 56795.76 88888.00 2018-12-07 14:15:13.409 341 11475.49 126.42 56795.82 88888.00 2018-12-07 14:15:13.909 341 11475.48 126.38 56795.90 88888.00 2018-12-07 14:15:14.409 341 11475.28 126.34 56795.94 88888.00 2018-12-07 14:15:14.909 341 11475.18 126.30 56795.98 88888.00 2018-12-07 14:15:15.409 341 11475.11 126.21 56795.98 88888.00 2018-12-07 14:15:15.909 341 11474.93 126.17 56795.98 88888.00 2018-12-07 14:15:16.409 341 11474.83 126.18 56795.91 88888.00 2018-12-07 14:15:16.909 341 11474.68 126.11 56795.85 88888.00 2018-12-07 14:15:17.409 341 11474.54 126.00 56795.76 88888.00 2018-12-07 14:15:17.909 341 11474.54 125.97 56795.68 88888.00 2018-12-07 14:15:18.409 341 11474.43 125.93 56795.61 88888.00 2018-12-07 14:15:18.909 341 11474.26 125.92 56795.53 88888.00 2018-12-07 14:15:19.409 341 11474.30 125.92 56795.44 88888.00 2018-12-07 14:15:19.909 341 11474.33 125.92 56795.36 88888.00 2018-12-07 14:15:20.409 341 11474.23 125.94 56795.28 88888.00 2018-12-07 14:15:20.909 341 11474.30 125.98 56795.26 88888.00 2018-12-07 14:15:21.409 341 11474.27 125.99 56795.21 88888.00 2018-12-07 14:15:21.909 341 11474.27 126.03 56795.13 88888.00 2018-12-07 14:15:22.409 341 11474.33 126.06 56795.05 88888.00 2018-12-07 14:15:22.909 341 11474.37 126.05 56795.03 88888.00 2018-12-07 14:15:23.409 341 11474.34 126.13 56795.01 88888.00 2018-12-07 14:15:23.909 341 11474.47 126.17 56795.01 88888.00 2018-12-07 14:15:24.409 341 11474.50 126.15 56794.98 88888.00 2018-12-07 14:15:24.909 341 11474.53 126.23 56794.97 88888.00 2018-12-07 14:15:25.409 341 11474.57 126.28 56794.95 88888.00 2018-12-07 14:15:25.909 341 11474.54 126.23 56794.94 88888.00 2018-12-07 14:15:26.409 341 11474.50 126.21 56794.94 88888.00 2018-12-07 14:15:26.909 341 11474.56 126.24 56794.96 88888.00 2018-12-07 14:15:27.409 341 11474.54 126.23 56794.96 88888.00 2018-12-07 14:15:27.909 341 11474.49 126.25 56794.98 88888.00 2018-12-07 14:15:28.409 341 11474.53 126.20 56794.97 88888.00 2018-12-07 14:15:28.909 341 11474.43 126.18 56794.98 88888.00 2018-12-07 14:15:29.409 341 11474.41 126.15 56794.98 88888.00 2018-12-07 14:15:29.909 341 11474.46 126.14 56794.98 88888.00 2018-12-07 14:15:30.409 341 11474.33 126.07 56794.95 88888.00 2018-12-07 14:15:30.909 341 11474.25 126.10 56794.96 88888.00 2018-12-07 14:15:31.409 341 11474.23 126.08 56794.94 88888.00 2018-12-07 14:15:31.909 341 11474.14 126.07 56794.83 88888.00 2018-12-07 14:15:32.409 341 11474.15 126.07 56794.81 88888.00 2018-12-07 14:15:32.909 341 11474.15 126.06 56794.76 88888.00 2018-12-07 14:15:33.409 341 11474.07 126.03 56794.78 88888.00 2018-12-07 14:15:33.909 341 11474.06 125.99 56794.84 88888.00 2018-12-07 14:15:34.409 341 11474.08 125.98 56794.84 88888.00 2018-12-07 14:15:34.909 341 11474.03 125.99 56794.90 88888.00 2018-12-07 14:15:35.409 341 11474.09 126.04 56794.95 88888.00 2018-12-07 14:15:35.909 341 11474.07 126.06 56794.92 88888.00 2018-12-07 14:15:36.409 341 11474.02 126.07 56795.02 88888.00 2018-12-07 14:15:36.909 341 11474.07 126.06 56795.09 88888.00 2018-12-07 14:15:37.409 341 11474.05 126.04 56795.15 88888.00 2018-12-07 14:15:37.909 341 11473.99 126.10 56795.17 88888.00 2018-12-07 14:15:38.409 341 11474.03 126.12 56795.28 88888.00 2018-12-07 14:15:38.909 341 11474.02 126.13 56795.36 88888.00 2018-12-07 14:15:39.409 341 11473.99 126.18 56795.49 88888.00 2018-12-07 14:15:39.909 341 11474.01 126.25 56795.58 88888.00 2018-12-07 14:15:40.409 341 11473.93 126.24 56795.68 88888.00 2018-12-07 14:15:40.909 341 11473.89 126.27 56795.80 88888.00 2018-12-07 14:15:41.409 341 11473.94 126.30 56795.93 88888.00 2018-12-07 14:15:41.909 341 11473.82 126.31 56796.05 88888.00 2018-12-07 14:15:42.409 341 11473.71 126.33 56796.08 88888.00 2018-12-07 14:15:42.909 341 11473.80 126.34 56796.10 88888.00 2018-12-07 14:15:43.409 341 11473.75 126.34 56796.16 88888.00 2018-12-07 14:15:43.909 341 11473.67 126.39 56796.26 88888.00 2018-12-07 14:15:44.409 341 11473.70 126.39 56796.36 88888.00 2018-12-07 14:15:44.909 341 11473.59 126.38 56796.36 88888.00 2018-12-07 14:15:45.409 341 11473.63 126.41 56796.36 88888.00 2018-12-07 14:15:45.909 341 11473.67 126.40 56796.37 88888.00 2018-12-07 14:15:46.409 341 11473.59 126.34 56796.31 88888.00 2018-12-07 14:15:46.909 341 11473.60 126.37 56796.27 88888.00 2018-12-07 14:15:47.409 341 11473.67 126.38 56796.29 88888.00 2018-12-07 14:15:47.909 341 11473.61 126.37 56796.23 88888.00 2018-12-07 14:15:48.409 341 11473.63 126.38 56796.18 88888.00 2018-12-07 14:15:48.909 341 11473.70 126.37 56796.14 88888.00 2018-12-07 14:15:49.409 341 11473.67 126.41 56796.16 88888.00 2018-12-07 14:15:49.909 341 11473.71 126.45 56796.21 88888.00 2018-12-07 14:15:50.409 341 11473.81 126.47 56796.20 88888.00 2018-12-07 14:15:50.909 341 11473.75 126.48 56796.23 88888.00 2018-12-07 14:15:51.409 341 11473.80 126.55 56796.27 88888.00 2018-12-07 14:15:51.909 341 11473.88 126.57 56796.38 88888.00 2018-12-07 14:15:52.409 341 11473.84 126.64 56796.46 88888.00 2018-12-07 14:15:52.909 341 11473.85 126.73 56796.59 88888.00 2018-12-07 14:15:53.409 341 11473.89 126.74 56796.77 88888.00 2018-12-07 14:15:53.909 341 11473.79 126.79 56796.93 88888.00 2018-12-07 14:15:54.409 341 11473.80 126.80 56797.12 88888.00 2018-12-07 14:15:54.909 341 11473.81 126.81 56797.36 88888.00 2018-12-07 14:15:55.409 341 11473.73 126.85 56797.55 88888.00 2018-12-07 14:15:55.909 341 11473.73 126.85 56797.70 88888.00 2018-12-07 14:15:56.409 341 11473.52 126.80 56797.87 88888.00 2018-12-07 14:15:56.909 341 11473.39 126.82 56798.09 88888.00 2018-12-07 14:15:57.409 341 11473.38 126.82 56798.22 88888.00 2018-12-07 14:15:57.909 341 11473.25 126.80 56798.35 88888.00 2018-12-07 14:15:58.409 341 11473.07 126.80 56798.44 88888.00 2018-12-07 14:15:58.909 341 11473.01 126.74 56798.45 88888.00 2018-12-07 14:15:59.409 341 11472.82 126.67 56798.45 88888.00 2018-12-07 14:15:59.909 341 11472.62 126.65 56798.47 88888.00 2018-12-07 14:16:00.409 341 11472.54 126.60 56798.38 88888.00 2018-12-07 14:16:00.909 341 11472.35 126.55 56798.28 88888.00 2018-12-07 14:16:01.409 341 11472.25 126.52 56798.15 88888.00 2018-12-07 14:16:02.409 341 11472.10 126.47 56797.78 88888.00 2018-12-07 14:16:02.909 341 11472.01 126.51 56797.57 88888.00 2018-12-07 14:16:03.409 341 11472.06 126.53 56797.33 88888.00 2018-12-07 14:16:03.909 341 11472.00 126.48 56797.06 88888.00 2018-12-07 14:16:04.409 341 11472.03 126.49 56796.76 88888.00 2018-12-07 14:16:04.909 341 11472.14 126.49 56796.48 88888.00 2018-12-07 14:16:05.409 341 11472.13 126.54 56796.25 88888.00 2018-12-07 14:16:05.909 341 11472.31 126.58 56796.03 88888.00 2018-12-07 14:16:06.409 341 11472.55 126.57 56795.82 88888.00 2018-12-07 14:16:06.909 341 11472.68 126.61 56795.65 88888.00 2018-12-07 14:16:07.409 341 11472.89 126.68 56795.49 88888.00 2018-12-07 14:16:07.909 341 11473.11 126.72 56795.36 88888.00 2018-12-07 14:16:08.409 341 11473.28 126.74 56795.28 88888.00 2018-12-07 14:16:08.909 341 11473.52 126.75 56795.30 88888.00 2018-12-07 14:16:09.409 341 11473.68 126.75 56795.33 88888.00 2018-12-07 14:16:09.909 341 11473.85 126.82 56795.44 88888.00 2018-12-07 14:16:10.409 341 11474.12 126.89 56795.63 88888.00 2018-12-07 14:16:10.909 341 11474.27 126.92 56795.85 88888.00 2018-12-07 14:16:11.409 341 11474.29 126.92 56796.06 88888.00 2018-12-07 14:16:11.909 341 11474.40 126.94 56796.24 88888.00 2018-12-07 14:16:12.409 341 11474.43 126.92 56796.49 88888.00 2018-12-07 14:16:12.909 341 11474.40 126.93 56796.75 88888.00 2018-12-07 14:16:13.409 341 11474.40 126.88 56796.98 88888.00 2018-12-07 14:16:13.909 341 11474.32 126.83 56797.22 88888.00 2018-12-07 14:16:14.409 341 11474.23 126.85 56797.41 88888.00 2018-12-07 14:16:14.909 341 11474.14 126.85 56797.53 88888.00 2018-12-07 14:16:15.409 341 11473.98 126.83 56797.66 88888.00 2018-12-07 14:16:15.909 341 11473.85 126.75 56797.80 88888.00 2018-12-07 14:16:16.409 341 11473.74 126.67 56797.90 88888.00 2018-12-07 14:16:16.909 341 11473.49 126.60 56797.85 88888.00 2018-12-07 14:16:17.409 341 11473.32 126.52 56797.78 88888.00 2018-12-07 14:16:17.909 341 11473.26 126.54 56797.75 88888.00 2018-12-07 14:16:18.409 341 11473.05 126.55 56797.65 88888.00 2018-12-07 14:16:18.909 341 11473.00 126.55 56797.52 88888.00 2018-12-07 14:16:19.409 341 11472.96 126.44 56797.40 88888.00 2018-12-07 14:16:19.909 341 11472.84 126.53 56797.22 88888.00 2018-12-07 14:16:20.409 341 11472.83 126.66 56796.95 88888.00 2018-12-07 14:16:20.909 341 11472.83 126.55 56796.72 88888.00 2018-12-07 14:16:21.409 341 11472.79 126.66 56796.51 88888.00 2018-12-07 14:16:21.909 341 11472.91 126.80 56796.42 88888.00 2018-12-07 14:16:22.409 341 11473.04 126.85 56796.24 88888.00 2018-12-07 14:16:22.909 341 11473.15 126.93 56796.11 88888.00 2018-12-07 14:16:23.409 341 11473.29 127.05 56796.06 88888.00 2018-12-07 14:16:23.909 341 11473.49 127.06 56796.03 88888.00 2018-12-07 14:16:24.409 341 11473.60 127.14 56795.97 88888.00 2018-12-07 14:16:24.909 341 11473.86 127.32 56795.86 88888.00 2018-12-07 14:16:25.409 341 11474.02 127.39 56795.97 88888.00 2018-12-07 14:16:25.909 341 11474.14 127.41 56796.11 88888.00 2018-12-07 14:16:26.409 341 11474.30 127.48 56796.13 88888.00 2018-12-07 14:16:26.909 341 11474.42 127.48 56796.19 88888.00 2018-12-07 14:16:27.409 341 11474.48 127.53 56796.37 88888.00 2018-12-07 14:16:27.909 341 11474.67 127.54 56796.55 88888.00 2018-12-07 14:16:28.409 341 11474.71 127.46 56796.63 88888.00 2018-12-07 14:16:28.909 341 11474.69 127.41 56796.76 88888.00 2018-12-07 14:16:29.409 341 11474.78 127.35 56796.89 88888.00 2018-12-07 14:16:29.909 341 11474.75 127.27 56796.94 88888.00 2018-12-07 14:16:30.409 341 11474.71 127.22 56797.00 88888.00 2018-12-07 14:16:30.909 341 11474.76 127.13 56797.00 88888.00 2018-12-07 14:16:31.409 341 11474.62 126.95 56796.97 88888.00 2018-12-07 14:16:31.909 341 11474.54 126.86 56796.95 88888.00 2018-12-07 14:16:32.409 341 11474.54 126.75 56796.85 88888.00 2018-12-07 14:16:32.909 341 11474.39 126.59 56796.70 88888.00 2018-12-07 14:16:33.409 341 11474.27 126.45 56796.52 88888.00 2018-12-07 14:16:33.909 341 11474.26 126.30 56796.29 88888.00 2018-12-07 14:16:34.409 341 11474.14 126.23 56796.11 88888.00 2018-12-07 14:16:34.909 341 11474.12 126.18 56795.95 88888.00 2018-12-07 14:16:35.409 341 11474.15 126.11 56795.72 88888.00 2018-12-07 14:16:35.909 341 11474.12 126.04 56795.50 88888.00 2018-12-07 14:16:36.409 341 11474.13 126.00 56795.33 88888.00 2018-12-07 14:16:36.909 341 11474.25 125.93 56795.13 88888.00 2018-12-07 14:16:37.409 341 11474.28 125.91 56795.01 88888.00 2018-12-07 14:16:37.909 341 11474.35 125.97 56794.91 88888.00 2018-12-07 14:16:38.409 341 11474.41 126.01 56794.76 88888.00 2018-12-07 14:16:38.909 341 11474.41 126.08 56794.71 88888.00 2018-12-07 14:16:39.409 341 11474.56 126.14 56794.70 88888.00 2018-12-07 14:16:39.909 341 11474.65 126.26 56794.73 88888.00 2018-12-07 14:16:40.409 341 11474.69 126.34 56794.81 88888.00 2018-12-07 14:16:40.909 341 11474.81 126.45 56794.89 88888.00 2018-12-07 14:16:41.409 341 11474.90 126.49 56794.98 88888.00 2018-12-07 14:16:41.909 341 11474.88 126.58 56795.10 88888.00 2018-12-07 14:16:42.409 341 11474.99 126.69 56795.26 88888.00 2018-12-07 14:16:42.909 341 11474.98 126.73 56795.41 88888.00 2018-12-07 14:16:43.409 341 11475.04 126.80 56795.56 88888.00 2018-12-07 14:16:43.909 341 11475.19 126.89 56795.73 88888.00 2018-12-07 14:16:44.409 341 11475.11 126.93 56795.91 88888.00 2018-12-07 14:16:44.909 341 11475.10 126.99 56796.01 88888.00 2018-12-07 14:16:45.409 341 11475.17 126.95 56796.13 88888.00 2018-12-07 14:16:45.909 341 11475.10 126.87 56796.21 88888.00 2018-12-07 14:16:46.409 341 11475.06 126.86 56796.26 88888.00 2018-12-07 14:16:46.909 341 11475.11 126.78 56796.36 88888.00 2018-12-07 14:16:47.409 341 11475.03 126.67 56796.44 88888.00 2018-12-07 14:16:47.909 341 11474.97 126.65 56796.44 88888.00 2018-12-07 14:16:48.409 341 11474.97 126.61 56796.50 88888.00 2018-12-07 14:16:48.909 341 11474.82 126.42 56796.40 88888.00 2018-12-07 14:16:49.409 341 11474.75 126.28 56796.29 88888.00 2018-12-07 14:16:49.909 341 11474.72 126.14 56796.19 88888.00 2018-12-07 14:16:50.409 341 11474.62 126.01 56796.11 88888.00 2018-12-07 14:16:50.909 341 11474.57 125.92 56796.04 88888.00 2018-12-07 14:16:51.409 341 11474.57 125.77 56795.88 88888.00 2018-12-07 14:16:51.909 341 11474.47 125.65 56795.71 88888.00 2018-12-07 14:16:52.409 341 11474.44 125.59 56795.61 88888.00 2018-12-07 14:16:52.909 341 11474.44 125.45 56795.43 88888.00 2018-12-07 14:16:53.409 341 11474.37 125.35 56795.29 88888.00 2018-12-07 14:16:53.909 341 11474.39 125.28 56795.11 88888.00 2018-12-07 14:16:54.409 341 11474.42 125.13 56794.96 88888.00 2018-12-07 14:16:54.909 341 11474.36 125.05 56794.83 88888.00 2018-12-07 14:16:55.409 341 11474.41 124.99 56794.73 88888.00 2018-12-07 14:16:55.909 341 11474.42 124.95 56794.53 88888.00 2018-12-07 14:16:56.409 341 11474.50 124.97 56794.39 88888.00 2018-12-07 14:16:56.909 341 11474.55 125.01 56794.40 88888.00 2018-12-07 14:16:57.410 341 11474.51 125.01 56794.37 88888.00 2018-12-07 14:16:57.910 341 11474.54 125.06 56794.33 88888.00 2018-12-07 14:16:58.410 341 11474.65 125.12 56794.28 88888.00 2018-12-07 14:16:58.910 341 11474.69 125.11 56794.33 88888.00 2018-12-07 14:16:59.410 341 11474.67 125.30 56794.31 88888.00 2018-12-07 14:16:59.910 341 11474.78 125.35 56794.21 88888.00 2018-12-07 14:17:00.410 341 11474.85 125.39 56794.17 88888.00 2018-12-07 14:17:00.910 341 11474.96 125.46 56794.27 88888.00 2018-12-07 14:17:01.410 341 11475.09 125.51 56794.28 88888.00 2018-12-07 14:17:01.910 341 11475.13 125.52 56794.25 88888.00 2018-12-07 14:17:02.410 341 11475.19 125.65 56794.28 88888.00 2018-12-07 14:17:02.910 341 11475.38 125.74 56794.36 88888.00 2018-12-07 14:17:03.410 341 11475.40 125.79 56794.44 88888.00 2018-12-07 14:17:03.910 341 11475.44 125.91 56794.54 88888.00 2018-12-07 14:17:04.410 341 11475.57 125.97 56794.68 88888.00 2018-12-07 14:17:04.910 341 11475.66 126.04 56794.78 88888.00 2018-12-07 14:17:05.410 341 11475.72 126.10 56794.91 88888.00 2018-12-07 14:17:05.910 341 11475.79 126.08 56795.01 88888.00 2018-12-07 14:17:06.410 341 11475.75 126.05 56795.07 88888.00 2018-12-07 14:17:06.910 341 11475.81 126.06 56795.17 88888.00 2018-12-07 14:17:07.410 341 11475.88 126.06 56795.33 88888.00 2018-12-07 14:17:07.910 341 11475.86 126.00 56795.41 88888.00 2018-12-07 14:17:08.410 341 11475.89 126.03 56795.43 88888.00 2018-12-07 14:17:08.910 341 11475.90 125.93 56795.49 88888.00 2018-12-07 14:17:09.410 341 11475.89 125.81 56795.53 88888.00 2018-12-07 14:17:09.910 341 11475.81 125.71 56795.54 88888.00 2018-12-07 14:17:10.410 341 11475.80 125.66 56795.56 88888.00 2018-12-07 14:17:10.910 341 11475.68 125.56 56795.58 88888.00 2018-12-07 14:17:11.410 341 11475.67 125.45 56795.55 88888.00 2018-12-07 14:17:11.910 341 11475.61 125.30 56795.55 88888.00 2018-12-07 14:17:12.410 341 11475.49 125.16 56795.59 88888.00 2018-12-07 14:17:12.910 341 11475.41 125.03 56795.53 88888.00 2018-12-07 14:17:13.410 341 11475.28 124.88 56795.46 88888.00 2018-12-07 14:17:13.910 341 11475.13 124.76 56795.36 88888.00 2018-12-07 14:17:14.410 341 11475.04 124.69 56795.26 88888.00 2018-12-07 14:17:15.410 341 11474.82 124.50 56795.04 88888.00 2018-12-07 14:17:15.910 341 11474.83 124.38 56794.88 88888.00 2018-12-07 14:17:16.410 341 11474.69 124.30 56794.69 88888.00 2018-12-07 14:17:16.910 341 11474.64 124.31 56794.59 88888.00 2018-12-07 14:17:17.410 341 11474.61 124.23 56794.45 88888.00 2018-12-07 14:17:17.910 341 11474.53 124.23 56794.30 88888.00 2018-12-07 14:17:18.410 341 11474.58 124.23 56794.21 88888.00 2018-12-07 14:17:18.910 341 11474.63 124.27 56794.07 88888.00 2018-12-07 14:17:19.410 341 11474.60 124.30 56793.94 88888.00 2018-12-07 14:17:19.910 341 11474.74 124.37 56793.87 88888.00 2018-12-07 14:17:20.410 341 11474.83 124.43 56793.85 88888.00 2018-12-07 14:17:20.910 341 11474.86 124.49 56793.80 88888.00 2018-12-07 14:17:21.410 341 11474.99 124.61 56793.79 88888.00 2018-12-07 14:17:21.910 341 11475.13 124.74 56793.74 88888.00 2018-12-07 14:17:22.410 341 11475.23 124.88 56793.80 88888.00 2018-12-07 14:17:22.910 341 11475.41 124.96 56793.85 88888.00 2018-12-07 14:17:23.410 341 11475.62 125.05 56793.93 88888.00 2018-12-07 14:17:23.910 341 11475.69 125.19 56794.06 88888.00 2018-12-07 14:17:24.410 341 11475.88 125.29 56794.19 88888.00 2018-12-07 14:17:24.910 341 11475.93 125.35 56794.31 88888.00 2018-12-07 14:17:25.410 341 11475.96 125.44 56794.54 88888.00 2018-12-07 14:17:25.910 341 11476.13 125.55 56794.70 88888.00 2018-12-07 14:17:26.410 341 11476.18 125.60 56794.81 88888.00 2018-12-07 14:17:26.910 341 11476.17 125.62 56795.02 88888.00 2018-12-07 14:17:27.410 341 11476.22 125.60 56795.18 88888.00 2018-12-07 14:17:27.910 341 11476.17 125.55 56795.33 88888.00 2018-12-07 14:17:28.410 341 11476.07 125.57 56795.42 88888.00 2018-12-07 14:17:28.910 341 11476.10 125.63 56795.48 88888.00 2018-12-07 14:17:29.410 341 11476.03 125.62 56795.60 88888.00 2018-12-07 14:17:29.910 341 11475.88 125.57 56795.69 88888.00 2018-12-07 14:17:30.410 341 11475.76 125.50 56795.76 88888.00 2018-12-07 14:17:30.910 341 11475.57 125.38 56795.78 88888.00 2018-12-07 14:17:31.410 341 11475.45 125.29 56795.84 88888.00 2018-12-07 14:17:31.910 341 11475.38 125.19 56795.81 88888.00 2018-12-07 14:17:32.410 341 11475.20 125.10 56795.76 88888.00 2018-12-07 14:17:32.910 341 11475.09 125.02 56795.74 88888.00 2018-12-07 14:17:33.410 341 11474.95 124.99 56795.66 88888.00 2018-12-07 14:17:33.910 341 11474.70 124.85 56795.52 88888.00 2018-12-07 14:17:34.410 341 11474.54 124.79 56795.44 88888.00 2018-12-07 14:17:34.910 341 11474.47 124.70 56795.37 88888.00 2018-12-07 14:17:35.410 341 11474.28 124.61 56795.26 88888.00 2018-12-07 14:17:35.910 341 11474.13 124.60 56795.10 88888.00 2018-12-07 14:17:36.410 341 11474.05 124.54 56795.01 88888.00 2018-12-07 14:17:36.910 341 11473.91 124.50 56794.95 88888.00 2018-12-07 14:17:37.410 341 11473.92 124.47 56794.83 88888.00 2018-12-07 14:17:37.910 341 11473.94 124.42 56794.69 88888.00 2018-12-07 14:17:38.410 341 11473.89 124.40 56794.54 88888.00 2018-12-07 14:17:38.910 341 11473.91 124.41 56794.44 88888.00 2018-12-07 14:17:39.410 341 11473.95 124.40 56794.36 88888.00 2018-12-07 14:17:39.910 341 11473.87 124.35 56794.30 88888.00 2018-12-07 14:17:40.410 341 11473.93 124.36 56794.18 88888.00 2018-12-07 14:17:40.910 341 11474.02 124.34 56794.08 88888.00 2018-12-07 14:17:41.410 341 11474.03 124.34 56794.00 88888.00 2018-12-07 14:17:41.910 341 11474.13 124.28 56793.94 88888.00 2018-12-07 14:17:42.410 341 11474.21 124.28 56793.87 88888.00 2018-12-07 14:17:42.910 341 11474.22 124.28 56793.86 88888.00 2018-12-07 14:17:43.410 341 11474.35 124.24 56793.86 88888.00 2018-12-07 14:17:43.910 341 11474.39 124.27 56793.86 88888.00 2018-12-07 14:17:44.410 341 11474.46 124.30 56793.85 88888.00 2018-12-07 14:17:44.910 341 11474.53 124.29 56793.82 88888.00 2018-12-07 14:17:45.410 341 11474.51 124.28 56793.81 88888.00 2018-12-07 14:17:45.910 341 11474.61 124.33 56793.88 88888.00 2018-12-07 14:17:46.910 341 11474.63 124.27 56794.00 88888.00 2018-12-07 14:17:47.410 341 11474.57 124.31 56794.02 88888.00 2018-12-07 14:17:47.910 341 11474.64 124.30 56794.19 88888.00 2018-12-07 14:17:48.410 341 11474.63 124.33 56794.34 88888.00 2018-12-07 14:17:48.910 341 11474.58 124.37 56794.43 88888.00 2018-12-07 14:17:49.410 341 11474.57 124.48 56794.58 88888.00 2018-12-07 14:17:49.910 341 11474.46 124.45 56794.73 88888.00 2018-12-07 14:17:50.410 341 11474.28 124.54 56794.88 88888.00 2018-12-07 14:17:50.910 341 11474.26 124.60 56795.02 88888.00 2018-12-07 14:17:51.410 341 11474.14 124.62 56795.23 88888.00 2018-12-07 14:17:51.910 341 11474.07 124.75 56795.46 88888.00 2018-12-07 14:17:52.410 341 11474.01 124.83 56795.63 88888.00 2018-12-07 14:17:52.910 341 11473.80 124.83 56795.78 88888.00 2018-12-07 14:17:53.410 341 11473.66 124.92 56795.94 88888.00 2018-12-07 14:17:53.910 341 11473.59 124.94 56796.07 88888.00 2018-12-07 14:17:54.410 341 11473.46 124.99 56796.24 88888.00 2018-12-07 14:17:54.910 341 11473.44 125.05 56796.39 88888.00 2018-12-07 14:17:55.410 341 11473.33 125.10 56796.52 88888.00 2018-12-07 14:17:55.910 341 11473.16 125.15 56796.69 88888.00 2018-12-07 14:17:56.910 341 11473.03 125.16 56796.93 88888.00 2018-12-07 14:17:57.410 341 11472.93 125.24 56797.01 88888.00 2018-12-07 14:17:57.910 341 11472.90 125.29 56797.06 88888.00 2018-12-07 14:17:58.410 341 11472.81 125.35 56797.01 88888.00 2018-12-07 14:17:58.910 341 11472.66 125.35 56797.02 88888.00 2018-12-07 14:17:59.410 341 11472.66 125.36 56796.95 88888.00 2018-12-07 14:17:59.910 341 11472.56 125.37 56796.97 88888.00 2018-12-07 14:18:00.410 341 11472.46 125.40 56796.97 88888.00 2018-12-07 14:18:00.910 341 11472.45 125.39 56796.87 88888.00 2018-12-07 14:18:01.410 341 11472.41 125.37 56796.78 88888.00 2018-12-07 14:18:01.910 341 11472.41 125.32 56796.68 88888.00 2018-12-07 14:18:02.410 341 11472.45 125.31 56796.46 88888.00 2018-12-07 14:18:02.910 341 11472.40 125.30 56796.39 88888.00 2018-12-07 14:18:03.410 341 11472.41 125.25 56796.26 88888.00 2018-12-07 14:18:03.910 341 11472.49 125.21 56796.08 88888.00 2018-12-07 14:18:04.410 341 11472.46 125.16 56795.92 88888.00 2018-12-07 14:18:04.910 341 11472.41 125.17 56795.75 88888.00 2018-12-07 14:18:05.410 341 11472.55 125.15 56795.59 88888.00 2018-12-07 14:18:05.910 341 11472.60 125.12 56795.42 88888.00 2018-12-07 14:18:06.410 341 11472.61 125.16 56795.26 88888.00 2018-12-07 14:18:06.910 341 11472.74 125.16 56795.09 88888.00 2018-12-07 14:18:07.410 341 11472.70 125.17 56794.96 88888.00 2018-12-07 14:18:07.910 341 11472.71 125.18 56794.81 88888.00 2018-12-07 14:18:08.410 341 11472.87 125.18 56794.69 88888.00 2018-12-07 14:18:08.910 341 11472.82 125.18 56794.60 88888.00 2018-12-07 14:18:09.410 341 11472.87 125.22 56794.47 88888.00 2018-12-07 14:18:09.910 341 11472.98 125.23 56794.40 88888.00 2018-12-07 14:18:10.410 341 11472.98 125.26 56794.38 88888.00 2018-12-07 14:18:10.910 341 11473.05 125.35 56794.34 88888.00 2018-12-07 14:18:11.410 341 11473.16 125.38 56794.32 88888.00 2018-12-07 14:18:11.910 341 11473.15 125.39 56794.28 88888.00 2018-12-07 14:18:12.410 341 11473.24 125.43 56794.33 88888.00 2018-12-07 14:18:12.910 341 11473.32 125.50 56794.38 88888.00 2018-12-07 14:18:13.410 341 11473.29 125.57 56794.41 88888.00 2018-12-07 14:18:13.910 341 11473.45 125.63 56794.52 88888.00 2018-12-07 14:18:14.410 341 11473.39 125.72 56794.70 88888.00 2018-12-07 14:18:14.910 341 11473.36 125.77 56794.88 88888.00 2018-12-07 14:18:15.410 341 11473.40 125.87 56794.99 88888.00 2018-12-07 14:18:15.910 341 11473.37 125.98 56795.08 88888.00 2018-12-07 14:18:16.410 341 11473.30 126.01 56795.26 88888.00 2018-12-07 14:18:16.910 341 11473.38 126.00 56795.40 88888.00 2018-12-07 14:18:17.410 341 11473.35 126.08 56795.53 88888.00 2018-12-07 14:18:17.910 341 11473.32 126.19 56795.68 88888.00 2018-12-07 14:18:18.410 341 11473.38 126.31 56795.82 88888.00 2018-12-07 14:18:18.910 341 11473.33 126.32 56796.00 88888.00 2018-12-07 14:18:19.410 341 11473.26 126.40 56796.18 88888.00 2018-12-07 14:18:19.910 341 11473.33 126.46 56796.33 88888.00 2018-12-07 14:18:20.410 341 11473.25 126.52 56796.46 88888.00 2018-12-07 14:18:20.910 341 11473.11 126.51 56796.58 88888.00 2018-12-07 14:18:21.410 341 11473.15 126.52 56796.68 88888.00 2018-12-07 14:18:21.910 341 11473.09 126.54 56796.77 88888.00 2018-12-07 14:18:22.410 341 11473.02 126.57 56796.83 88888.00 2018-12-07 14:18:22.910 341 11473.03 126.58 56796.85 88888.00 2018-12-07 14:18:23.410 341 11472.97 126.57 56796.77 88888.00 2018-12-07 14:18:23.910 341 11472.97 126.57 56796.78 88888.00 2018-12-07 14:18:24.410 341 11472.97 126.53 56796.80 88888.00 2018-12-07 14:18:24.910 341 11472.91 126.52 56796.71 88888.00 2018-12-07 14:18:25.410 341 11472.91 126.54 56796.63 88888.00 2018-12-07 14:18:25.910 341 11472.97 126.55 56796.55 88888.00 2018-12-07 14:18:26.410 341 11473.03 126.57 56796.46 88888.00 2018-12-07 14:18:26.910 341 11473.09 126.59 56796.37 88888.00 2018-12-07 14:18:27.410 341 11473.19 126.55 56796.17 88888.00 2018-12-07 14:18:28.410 341 11473.35 126.53 56795.92 88888.00 2018-12-07 14:18:28.910 341 11473.47 126.59 56795.79 88888.00 2018-12-07 14:18:29.410 341 11473.56 126.60 56795.69 88888.00 2018-12-07 14:18:29.910 341 11473.68 126.65 56795.65 88888.00 2018-12-07 14:18:30.410 341 11473.80 126.67 56795.65 88888.00 2018-12-07 14:18:30.910 341 11473.88 126.67 56795.58 88888.00 2018-12-07 14:18:31.410 341 11474.01 126.76 56795.53 88888.00 2018-12-07 14:18:31.910 341 11474.09 126.83 56795.53 88888.00 2018-12-07 14:18:32.410 341 11474.10 126.92 56795.59 88888.00 2018-12-07 14:18:32.910 341 11474.25 126.99 56795.68 88888.00 2018-12-07 14:18:33.410 341 11474.16 127.03 56795.76 88888.00 2018-12-07 14:18:33.910 341 11474.19 127.12 56795.87 88888.00 2018-12-07 14:18:34.410 341 11474.29 127.17 56796.01 88888.00 2018-12-07 14:18:34.910 341 11474.26 127.28 56796.24 88888.00 2018-12-07 14:18:35.410 341 11474.18 127.39 56796.39 88888.00 2018-12-07 14:18:35.910 341 11474.21 127.44 56796.42 88888.00 2018-12-07 14:18:36.410 341 11474.16 127.42 56796.59 88888.00 2018-12-07 14:18:36.910 341 11474.03 127.47 56796.77 88888.00 2018-12-07 14:18:37.410 341 11473.98 127.49 56796.89 88888.00 2018-12-07 14:18:37.910 341 11473.87 127.56 56797.00 88888.00 2018-12-07 14:18:38.410 341 11473.73 127.60 56796.98 88888.00 2018-12-07 14:18:38.910 341 11473.70 127.57 56797.09 88888.00 2018-12-07 14:18:39.410 341 11473.56 127.53 56797.14 88888.00 2018-12-07 14:18:39.910 341 11473.44 127.49 56797.10 88888.00 2018-12-07 14:18:40.410 341 11473.49 127.51 56797.03 88888.00 2018-12-07 14:18:40.910 341 11473.39 127.51 56796.96 88888.00 2018-12-07 14:18:41.410 341 11473.32 127.51 56796.88 88888.00 2018-12-07 14:18:41.910 341 11473.38 127.47 56796.68 88888.00 2018-12-07 14:18:42.410 341 11473.28 127.46 56796.51 88888.00 2018-12-07 14:18:42.910 341 11473.28 127.48 56796.35 88888.00 2018-12-07 14:18:43.410 341 11473.36 127.42 56796.13 88888.00 2018-12-07 14:18:43.910 341 11473.37 127.44 56795.92 88888.00 2018-12-07 14:18:44.410 341 11473.44 127.46 56795.65 88888.00 2018-12-07 14:18:44.910 341 11473.52 127.40 56795.39 88888.00 2018-12-07 14:18:45.410 341 11473.64 127.40 56795.14 88888.00 2018-12-07 14:18:45.910 341 11473.79 127.44 56794.92 88888.00 2018-12-07 14:18:46.410 341 11473.91 127.46 56794.71 88888.00 2018-12-07 14:18:46.910 341 11474.01 127.49 56794.59 88888.00 2018-12-07 14:18:47.410 341 11474.20 127.53 56794.46 88888.00 2018-12-07 14:18:47.910 341 11474.35 127.54 56794.37 88888.00 2018-12-07 14:18:48.410 341 11474.46 127.56 56794.30 88888.00 2018-12-07 14:18:48.910 341 11474.60 127.66 56794.19 88888.00 2018-12-07 14:18:49.410 341 11474.74 127.69 56794.14 88888.00 2018-12-07 14:18:49.910 341 11474.81 127.71 56794.21 88888.00 2018-12-07 14:18:50.410 341 11474.95 127.78 56794.19 88888.00 2018-12-07 14:18:50.910 341 11475.09 127.83 56794.22 88888.00 2018-12-07 14:18:51.410 341 11475.06 127.85 56794.28 88888.00 2018-12-07 14:18:51.910 341 11475.14 127.92 56794.33 88888.00 2018-12-07 14:18:52.410 341 11475.16 127.96 56794.34 88888.00 2018-12-07 14:18:52.910 341 11475.17 128.02 56794.38 88888.00 2018-12-07 14:18:53.410 341 11475.25 128.05 56794.44 88888.00 2018-12-07 14:18:53.910 341 11475.23 128.03 56794.52 88888.00 2018-12-07 14:18:54.410 341 11475.26 128.09 56794.58 88888.00 2018-12-07 14:18:54.910 341 11475.27 128.15 56794.53 88888.00 2018-12-07 14:18:55.410 341 11475.28 128.16 56794.53 88888.00 2018-12-07 14:18:55.910 341 11475.27 128.22 56794.56 88888.00 2018-12-07 14:18:56.410 341 11475.34 128.24 56794.59 88888.00 2018-12-07 14:18:56.910 341 11475.30 128.25 56794.60 88888.00 2018-12-07 14:18:57.410 341 11475.31 128.34 56794.56 88888.00 2018-12-07 14:18:57.910 341 11475.42 128.35 56794.50 88888.00 2018-12-07 14:18:58.411 341 11475.41 128.42 56794.46 88888.00 2018-12-07 14:18:58.911 341 11475.44 128.51 56794.52 88888.00 2018-12-07 14:18:59.911 341 11475.53 128.60 56794.53 88888.00 2018-12-07 14:19:00.411 341 11475.62 128.71 56794.58 88888.00 2018-12-07 14:19:00.911 341 11475.83 128.83 56794.72 88888.00 2018-12-07 14:19:01.411 341 11475.88 128.89 56794.81 88888.00 2018-12-07 14:19:01.911 341 11475.89 128.99 56794.85 88888.00 2018-12-07 14:19:02.411 341 11476.06 129.04 56795.05 88888.00 2018-12-07 14:19:02.911 341 11476.06 129.04 56795.23 88888.00 2018-12-07 14:19:03.411 341 11476.11 129.13 56795.46 88888.00 2018-12-07 14:19:03.911 341 11476.23 129.19 56795.63 88888.00 2018-12-07 14:19:04.411 341 11476.20 129.16 56795.84 88888.00 2018-12-07 14:19:04.911 341 11476.22 129.13 56796.05 88888.00 2018-12-07 14:19:05.411 341 11476.27 129.14 56796.25 88888.00 2018-12-07 14:19:05.911 341 11476.16 129.12 56796.40 88888.00 2018-12-07 14:19:06.411 341 11476.07 129.10 56796.59 88888.00 2018-12-07 14:19:06.911 341 11476.08 129.02 56796.72 88888.00 2018-12-07 14:19:07.411 341 11475.97 128.96 56796.83 88888.00 2018-12-07 14:19:07.911 341 11475.92 128.86 56796.94 88888.00 2018-12-07 14:19:08.411 341 11475.89 128.72 56796.97 88888.00 2018-12-07 14:19:08.911 341 11475.68 128.64 56796.94 88888.00 2018-12-07 14:19:09.411 341 11475.60 128.57 56796.89 88888.00 2018-12-07 14:19:09.911 341 11475.51 128.43 56796.83 88888.00 2018-12-07 14:19:10.411 341 11475.34 128.26 56796.72 88888.00 2018-12-07 14:19:10.911 341 11475.25 128.12 56796.63 88888.00 2018-12-07 14:19:11.411 341 11475.16 128.07 56796.49 88888.00 2018-12-07 14:19:11.911 341 11475.05 128.00 56796.29 88888.00 2018-12-07 14:19:12.411 341 11475.10 127.96 56796.05 88888.00 2018-12-07 14:19:12.911 341 11475.11 127.90 56795.84 88888.00 2018-12-07 14:19:13.411 341 11475.03 127.83 56795.68 88888.00 2018-12-07 14:19:13.911 341 11475.10 127.80 56795.43 88888.00 2018-12-07 14:19:14.411 341 11475.13 127.76 56795.15 88888.00 2018-12-07 14:19:14.911 341 11475.18 127.78 56794.90 88888.00 2018-12-07 14:19:15.411 341 11475.28 127.80 56794.72 88888.00 2018-12-07 14:19:15.911 341 11475.38 127.80 56794.51 88888.00 2018-12-07 14:19:16.411 341 11475.41 127.75 56794.32 88888.00 2018-12-07 14:19:16.911 341 11475.55 127.87 56794.19 88888.00 2018-12-07 14:19:17.911 341 11475.66 127.95 56793.98 88888.00 2018-12-07 14:19:18.411 341 11475.79 128.03 56793.91 88888.00 2018-12-07 14:19:18.911 341 11475.90 128.02 56793.89 88888.00 2018-12-07 14:19:19.411 341 11476.00 128.10 56793.91 88888.00 2018-12-07 14:19:19.911 341 11476.20 128.17 56793.93 88888.00 2018-12-07 14:19:20.411 341 11476.25 128.25 56793.98 88888.00 2018-12-07 14:19:20.911 341 11476.34 128.29 56794.04 88888.00 2018-12-07 14:19:21.411 341 11476.48 128.31 56794.06 88888.00 2018-12-07 14:19:21.911 341 11476.50 128.36 56794.09 88888.00 2018-12-07 14:19:22.411 341 11476.55 128.45 56794.20 88888.00 2018-12-07 14:19:22.911 341 11476.62 128.46 56794.31 88888.00 2018-12-07 14:19:23.411 341 11476.58 128.51 56794.41 88888.00 2018-12-07 14:19:23.911 341 11476.60 128.52 56794.47 88888.00 2018-12-07 14:19:24.411 341 11476.67 128.51 56794.51 88888.00 2018-12-07 14:19:24.911 341 11476.59 128.48 56794.57 88888.00 2018-12-07 14:19:25.411 341 11476.62 128.46 56794.62 88888.00 2018-12-07 14:19:25.911 341 11476.67 128.43 56794.60 88888.00 2018-12-07 14:19:26.411 341 11476.63 128.41 56794.66 88888.00 2018-12-07 14:19:26.911 341 11476.70 128.43 56794.70 88888.00 2018-12-07 14:19:27.411 341 11476.72 128.36 56794.69 88888.00 2018-12-07 14:19:27.911 341 11476.69 128.30 56794.60 88888.00 2018-12-07 14:19:28.411 341 11476.74 128.37 56794.59 88888.00 2018-12-07 14:19:28.911 341 11476.80 128.41 56794.56 88888.00 2018-12-07 14:19:29.411 341 11476.79 128.37 56794.53 88888.00 2018-12-07 14:19:29.911 341 11476.90 128.36 56794.52 88888.00 2018-12-07 14:19:30.411 341 11476.92 128.31 56794.51 88888.00 2018-12-07 14:19:30.911 341 11476.84 128.31 56794.51 88888.00 2018-12-07 14:19:31.411 341 11476.98 128.34 56794.49 88888.00 2018-12-07 14:19:31.911 341 11477.00 128.37 56794.49 88888.00 2018-12-07 14:19:32.411 341 11477.05 128.38 56794.49 88888.00 2018-12-07 14:19:32.911 341 11477.15 128.38 56794.53 88888.00 2018-12-07 14:19:33.411 341 11477.13 128.39 56794.54 88888.00 2018-12-07 14:19:33.911 341 11477.06 128.46 56794.62 88888.00 2018-12-07 14:19:34.411 341 11477.15 128.48 56794.70 88888.00 2018-12-07 14:19:34.911 341 11477.15 128.52 56794.77 88888.00 2018-12-07 14:19:35.411 341 11477.08 128.57 56794.85 88888.00 2018-12-07 14:19:35.911 341 11477.11 128.62 56794.96 88888.00 2018-12-07 14:19:36.411 341 11477.08 128.66 56795.07 88888.00 2018-12-07 14:19:36.911 341 11477.06 128.73 56795.14 88888.00 2018-12-07 14:19:37.411 341 11477.12 128.76 56795.18 88888.00 2018-12-07 14:19:37.911 341 11476.99 128.71 56795.28 88888.00 2018-12-07 14:19:38.411 341 11476.84 128.76 56795.36 88888.00 2018-12-07 14:19:38.911 341 11476.83 128.72 56795.41 88888.00 2018-12-07 14:19:39.411 341 11476.73 128.68 56795.48 88888.00 2018-12-07 14:19:39.911 341 11476.59 128.69 56795.55 88888.00 2018-12-07 14:19:40.411 341 11476.56 128.68 56795.60 88888.00 2018-12-07 14:19:41.411 341 11476.42 128.69 56795.63 88888.00 2018-12-07 14:19:41.911 341 11476.45 128.65 56795.63 88888.00 2018-12-07 14:19:42.411 341 11476.32 128.59 56795.61 88888.00 2018-12-07 14:19:42.911 341 11476.27 128.63 56795.60 88888.00 2018-12-07 14:19:43.411 341 11476.24 128.63 56795.55 88888.00 2018-12-07 14:19:43.911 341 11476.17 128.57 56795.50 88888.00 2018-12-07 14:19:44.411 341 11476.24 128.50 56795.44 88888.00 2018-12-07 14:19:44.911 341 11476.28 128.43 56795.39 88888.00 2018-12-07 14:19:45.411 341 11476.22 128.39 56795.28 88888.00 2018-12-07 14:19:45.911 341 11476.31 128.37 56795.26 88888.00 2018-12-07 14:19:46.411 341 11476.38 128.32 56795.27 88888.00 2018-12-07 14:19:46.911 341 11476.46 128.34 56795.24 88888.00 2018-12-07 14:19:47.411 341 11476.55 128.28 56795.22 88888.00 2018-12-07 14:19:47.911 341 11476.60 128.21 56795.26 88888.00 2018-12-07 14:19:48.411 341 11476.63 128.23 56795.24 88888.00 2018-12-07 14:19:48.911 341 11476.67 128.26 56795.27 88888.00 2018-12-07 14:19:49.411 341 11476.80 128.21 56795.29 88888.00 2018-12-07 14:19:49.911 341 11476.90 128.16 56795.35 88888.00 2018-12-07 14:19:50.411 341 11477.01 128.23 56795.36 88888.00 2018-12-07 14:19:50.911 341 11477.04 128.21 56795.41 88888.00 2018-12-07 14:19:51.411 341 11477.03 128.17 56795.52 88888.00 2018-12-07 14:19:51.911 341 11477.13 128.19 56795.60 88888.00 2018-12-07 14:19:52.411 341 11477.12 128.18 56795.67 88888.00 2018-12-07 14:19:52.911 341 11477.06 128.19 56795.72 88888.00 2018-12-07 14:19:53.411 341 11477.12 128.19 56795.86 88888.00 2018-12-07 14:19:53.911 341 11477.08 128.18 56795.91 88888.00 2018-12-07 14:19:54.411 341 11477.03 128.17 56795.97 88888.00 2018-12-07 14:19:54.911 341 11477.10 128.17 56795.99 88888.00 2018-12-07 14:19:55.411 341 11477.03 128.17 56796.01 88888.00 2018-12-07 14:19:55.911 341 11476.93 128.19 56796.04 88888.00 2018-12-07 14:19:56.411 341 11476.96 128.22 56796.03 88888.00 2018-12-07 14:19:56.911 341 11476.91 128.22 56796.07 88888.00 2018-12-07 14:19:57.411 341 11476.89 128.22 56796.06 88888.00 2018-12-07 14:19:57.911 341 11476.91 128.19 56796.10 88888.00 2018-12-07 14:19:58.411 341 11476.78 128.24 56796.13 88888.00 2018-12-07 14:19:58.911 341 11476.77 128.30 56796.10 88888.00 2018-12-07 14:19:59.411 341 11476.86 128.26 56796.07 88888.00 2018-12-07 14:19:59.911 341 11476.72 128.24 56796.08 88888.00 2018-12-07 14:20:00.411 341 11476.63 128.22 56796.01 88888.00 2018-12-07 14:20:00.911 341 11476.63 128.18 56795.95 88888.00 2018-12-07 14:20:01.411 341 11476.57 128.14 56795.88 88888.00 2018-12-07 14:20:01.911 341 11476.56 128.09 56795.85 88888.00 2018-12-07 14:20:02.411 341 11476.55 128.01 56795.75 88888.00 2018-12-07 14:20:02.911 341 11476.50 127.95 56795.68 88888.00 2018-12-07 14:20:03.411 341 11476.52 127.87 56795.59 88888.00 2018-12-07 14:20:03.911 341 11476.53 127.77 56795.44 88888.00 2018-12-07 14:20:04.411 341 11476.45 127.77 56795.31 88888.00 2018-12-07 14:20:04.911 341 11476.44 127.71 56795.22 88888.00 2018-12-07 14:20:05.411 341 11476.41 127.66 56795.05 88888.00 2018-12-07 14:20:05.911 341 11476.32 127.61 56794.97 88888.00 2018-12-07 14:20:06.411 341 11476.35 127.53 56794.88 88888.00 2018-12-07 14:20:06.911 341 11476.35 127.42 56794.77 88888.00 2018-12-07 14:20:07.411 341 11476.27 127.35 56794.68 88888.00 2018-12-07 14:20:07.911 341 11476.25 127.28 56794.60 88888.00 2018-12-07 14:20:08.411 341 11476.23 127.21 56794.51 88888.00 2018-12-07 14:20:08.911 341 11476.18 127.21 56794.33 88888.00 2018-12-07 14:20:09.411 341 11476.23 127.19 56794.17 88888.00 2018-12-07 14:20:09.911 341 11476.29 127.13 56794.04 88888.00 2018-12-07 14:20:10.411 341 11476.23 127.12 56793.92 88888.00 2018-12-07 14:20:10.911 341 11476.30 127.12 56793.80 88888.00 2018-12-07 14:20:11.411 341 11476.35 127.06 56793.74 88888.00 2018-12-07 14:20:11.911 341 11476.32 127.05 56793.79 88888.00 2018-12-07 14:20:12.411 341 11476.37 127.06 56793.67 88888.00 2018-12-07 14:20:12.911 341 11476.39 127.05 56793.57 88888.00 2018-12-07 14:20:13.411 341 11476.36 127.01 56793.57 88888.00 2018-12-07 14:20:13.911 341 11476.45 127.00 56793.47 88888.00 2018-12-07 14:20:14.411 341 11476.49 126.99 56793.35 88888.00 2018-12-07 14:20:14.911 341 11476.50 127.00 56793.32 88888.00 2018-12-07 14:20:15.411 341 11476.51 126.96 56793.32 88888.00 2018-12-07 14:20:15.911 341 11476.48 126.98 56793.34 88888.00 2018-12-07 14:20:16.411 341 11476.49 126.95 56793.36 88888.00 2018-12-07 14:20:16.911 341 11476.53 126.91 56793.37 88888.00 2018-12-07 14:20:17.411 341 11476.49 126.93 56793.37 88888.00 2018-12-07 14:20:17.911 341 11476.43 126.96 56793.36 88888.00 2018-12-07 14:20:18.411 341 11476.48 126.88 56793.36 88888.00 2018-12-07 14:20:18.911 341 11476.44 126.80 56793.31 88888.00 2018-12-07 14:20:19.411 341 11476.41 126.75 56793.27 88888.00 2018-12-07 14:20:19.911 341 11476.44 126.69 56793.19 88888.00 2018-12-07 14:20:20.411 341 11476.35 126.61 56793.09 88888.00 2018-12-07 14:20:20.911 341 11476.36 126.65 56793.04 88888.00 2018-12-07 14:20:21.411 341 11476.36 126.55 56792.98 88888.00 2018-12-07 14:20:21.911 341 11476.24 126.45 56792.89 88888.00 2018-12-07 14:20:22.411 341 11476.23 126.42 56792.85 88888.00 2018-12-07 14:20:22.911 341 11476.24 126.39 56792.76 88888.00 2018-12-07 14:20:23.411 341 11476.18 126.33 56792.68 88888.00 2018-12-07 14:20:23.911 341 11476.18 126.30 56792.64 88888.00 2018-12-07 14:20:24.411 341 11476.20 126.21 56792.61 88888.00 2018-12-07 14:20:24.911 341 11476.11 126.18 56792.60 88888.00 2018-12-07 14:20:25.411 341 11476.09 126.15 56792.55 88888.00 2018-12-07 14:20:25.911 341 11476.11 126.08 56792.52 88888.00 2018-12-07 14:20:26.411 341 11476.08 126.00 56792.46 88888.00 2018-12-07 14:20:26.911 341 11476.09 125.97 56792.41 88888.00 2018-12-07 14:20:27.411 341 11476.03 125.94 56792.37 88888.00 2018-12-07 14:20:27.911 341 11475.93 125.89 56792.26 88888.00 2018-12-07 14:20:28.411 341 11475.94 125.83 56792.21 88888.00 2018-12-07 14:20:28.911 341 11475.88 125.77 56792.18 88888.00 2018-12-07 14:20:29.411 341 11475.79 125.67 56792.10 88888.00 2018-12-07 14:20:29.911 341 11475.76 125.70 56792.10 88888.00 2018-12-07 14:20:30.411 341 11475.71 125.62 56792.09 88888.00 2018-12-07 14:20:30.911 341 11475.60 125.56 56792.05 88888.00 2018-12-07 14:20:31.411 341 11475.57 125.49 56791.96 88888.00 2018-12-07 14:20:31.911 341 11475.51 125.42 56791.91 88888.00 2018-12-07 14:20:32.911 341 11475.44 125.29 56791.76 88888.00 2018-12-07 14:20:33.411 341 11475.31 125.18 56791.63 88888.00 2018-12-07 14:20:33.911 341 11475.28 125.17 56791.56 88888.00 2018-12-07 14:20:34.411 341 11475.34 125.16 56791.42 88888.00 2018-12-07 14:20:34.911 341 11475.20 125.09 56791.26 88888.00 2018-12-07 14:20:35.411 341 11475.07 125.04 56791.13 88888.00 2018-12-07 14:20:35.911 341 11475.11 124.96 56791.05 88888.00 2018-12-07 14:20:36.411 341 11475.05 124.95 56790.90 88888.00 2018-12-07 14:20:36.911 341 11475.09 124.92 56790.83 88888.00 2018-12-07 14:20:37.411 341 11475.11 124.94 56790.73 88888.00 2018-12-07 14:20:37.911 341 11475.09 124.94 56790.62 88888.00 2018-12-07 14:20:38.411 341 11475.09 124.85 56790.62 88888.00 2018-12-07 14:20:38.911 341 11475.17 124.81 56790.58 88888.00 2018-12-07 14:20:39.411 341 11475.18 124.78 56790.49 88888.00 2018-12-07 14:20:39.911 341 11475.23 124.87 56790.52 88888.00 2018-12-07 14:20:40.411 341 11475.35 124.92 56790.52 88888.00 2018-12-07 14:20:40.911 341 11475.32 124.94 56790.54 88888.00 2018-12-07 14:20:41.411 341 11475.39 124.96 56790.62 88888.00 2018-12-07 14:20:41.911 341 11475.47 124.99 56790.68 88888.00 2018-12-07 14:20:42.411 341 11475.40 125.03 56790.81 88888.00 2018-12-07 14:20:42.911 341 11475.40 125.08 56790.98 88888.00 2018-12-07 14:20:43.411 341 11475.40 125.10 56791.15 88888.00 2018-12-07 14:20:43.911 341 11475.39 125.12 56791.24 88888.00 2018-12-07 14:20:44.411 341 11475.41 125.10 56791.36 88888.00 2018-12-07 14:20:44.911 341 11475.32 125.08 56791.52 88888.00 2018-12-07 14:20:45.411 341 11475.19 125.08 56791.67 88888.00 2018-12-07 14:20:45.911 341 11475.16 125.10 56791.76 88888.00 2018-12-07 14:20:46.411 341 11475.05 125.08 56791.81 88888.00 2018-12-07 14:20:46.911 341 11474.85 125.02 56791.83 88888.00 2018-12-07 14:20:47.411 341 11474.83 124.99 56791.89 88888.00 2018-12-07 14:20:47.911 341 11474.81 124.92 56791.91 88888.00 2018-12-07 14:20:48.411 341 11474.61 124.89 56791.89 88888.00 2018-12-07 14:20:48.911 341 11474.51 124.83 56791.84 88888.00 2018-12-07 14:20:49.411 341 11474.37 124.76 56791.75 88888.00 2018-12-07 14:20:49.911 341 11474.27 124.67 56791.67 88888.00 2018-12-07 14:20:50.911 341 11474.21 124.56 56791.35 88888.00 2018-12-07 14:20:51.411 341 11474.16 124.53 56791.19 88888.00 2018-12-07 14:20:51.911 341 11474.23 124.51 56791.09 88888.00 2018-12-07 14:20:52.411 341 11474.23 124.42 56790.91 88888.00 2018-12-07 14:20:52.911 341 11474.26 124.41 56790.77 88888.00 2018-12-07 14:20:53.411 341 11474.34 124.43 56790.65 88888.00 2018-12-07 14:20:53.911 341 11474.30 124.43 56790.53 88888.00 2018-12-07 14:20:54.411 341 11474.40 124.38 56790.45 88888.00 2018-12-07 14:20:54.911 341 11474.51 124.41 56790.40 88888.00 2018-12-07 14:20:55.411 341 11474.48 124.48 56790.41 88888.00 2018-12-07 14:20:55.911 341 11474.50 124.48 56790.42 88888.00 2018-12-07 14:20:56.411 341 11474.64 124.54 56790.45 88888.00 2018-12-07 14:20:56.911 341 11474.63 124.51 56790.46 88888.00 2018-12-07 14:20:57.411 341 11474.63 124.53 56790.55 88888.00 2018-12-07 14:20:57.911 341 11474.70 124.49 56790.64 88888.00 2018-12-07 14:20:58.411 341 11474.61 124.45 56790.72 88888.00 2018-12-07 14:20:58.911 341 11474.57 124.49 56790.87 88888.00 2018-12-07 14:20:59.411 341 11474.61 124.51 56791.00 88888.00 2018-12-07 14:20:59.911 341 11474.47 124.49 56791.03 88888.00 2018-12-07 14:21:00.411 341 11474.34 124.50 56791.11 88888.00 2018-12-07 14:21:00.912 341 11474.28 124.48 56791.22 88888.00 2018-12-07 14:21:01.412 341 11474.07 124.41 56791.19 88888.00 2018-12-07 14:21:01.912 341 11473.99 124.38 56791.18 88888.00 2018-12-07 14:21:02.412 341 11473.92 124.31 56791.12 88888.00 2018-12-07 14:21:02.912 341 11473.77 124.27 56791.09 88888.00 2018-12-07 14:21:03.412 341 11473.71 124.24 56790.99 88888.00 2018-12-07 14:21:04.412 341 11473.54 124.10 56790.78 88888.00 2018-12-07 14:21:04.912 341 11473.47 124.09 56790.62 88888.00 2018-12-07 14:21:05.412 341 11473.43 124.07 56790.46 88888.00 2018-12-07 14:21:05.912 341 11473.38 124.02 56790.30 88888.00 2018-12-07 14:21:06.412 341 11473.38 124.03 56790.15 88888.00 2018-12-07 14:21:06.912 341 11473.33 124.02 56789.96 88888.00 2018-12-07 14:21:07.412 341 11473.30 124.03 56789.91 88888.00 2018-12-07 14:21:07.912 341 11473.46 124.06 56789.81 88888.00 2018-12-07 14:21:08.412 341 11473.57 124.03 56789.71 88888.00 2018-12-07 14:21:08.912 341 11473.56 124.06 56789.64 88888.00 2018-12-07 14:21:09.412 341 11473.73 124.10 56789.61 88888.00 2018-12-07 14:21:09.912 341 11473.81 124.11 56789.62 88888.00 2018-12-07 14:21:10.412 341 11473.86 124.14 56789.64 88888.00 2018-12-07 14:21:10.912 341 11474.02 124.19 56789.65 88888.00 2018-12-07 14:21:11.412 341 11474.01 124.22 56789.62 88888.00 2018-12-07 14:21:11.912 341 11474.02 124.24 56789.70 88888.00 2018-12-07 14:21:12.412 341 11474.16 124.24 56789.82 88888.00 2018-12-07 14:21:12.912 341 11474.12 124.26 56789.89 88888.00 2018-12-07 14:21:13.412 341 11474.16 124.30 56789.97 88888.00 2018-12-07 14:21:14.412 341 11474.03 124.29 56790.24 88888.00 2018-12-07 14:21:14.912 341 11473.98 124.28 56790.38 88888.00 2018-12-07 14:21:15.412 341 11473.95 124.28 56790.48 88888.00 2018-12-07 14:21:15.912 341 11473.82 124.22 56790.52 88888.00 2018-12-07 14:21:16.412 341 11473.74 124.20 56790.62 88888.00 2018-12-07 14:21:16.912 341 11473.73 124.11 56790.69 88888.00 2018-12-07 14:21:17.412 341 11473.58 124.11 56790.80 88888.00 2018-12-07 14:21:17.912 341 11473.42 124.14 56790.87 88888.00 2018-12-07 14:21:18.412 341 11473.28 124.09 56790.96 88888.00 2018-12-07 14:21:18.912 341 11473.16 124.03 56790.99 88888.00 2018-12-07 14:21:19.412 341 11473.14 124.02 56790.97 88888.00 2018-12-07 14:21:19.912 341 11473.03 123.99 56790.98 88888.00 2018-12-07 14:21:20.412 341 11472.81 123.87 56790.97 88888.00 2018-12-07 14:21:20.912 341 11472.73 123.82 56790.94 88888.00 2018-12-07 14:21:21.412 341 11472.70 123.76 56790.86 88888.00 2018-12-07 14:21:21.912 341 11472.57 123.75 56790.83 88888.00 2018-12-07 14:21:22.412 341 11472.54 123.75 56790.79 88888.00 2018-12-07 14:21:22.912 341 11472.45 123.69 56790.72 88888.00 2018-12-07 14:21:23.412 341 11472.35 123.67 56790.66 88888.00 2018-12-07 14:21:23.912 341 11472.38 123.63 56790.66 88888.00 2018-12-07 14:21:24.412 341 11472.31 123.65 56790.65 88888.00 2018-12-07 14:21:24.912 341 11472.26 123.65 56790.53 88888.00 2018-12-07 14:21:25.412 341 11472.28 123.58 56790.56 88888.00 2018-12-07 14:21:25.912 341 11472.18 123.55 56790.59 88888.00 2018-12-07 14:21:26.412 341 11472.10 123.56 56790.46 88888.00 2018-12-07 14:21:26.912 341 11472.19 123.56 56790.40 88888.00 2018-12-07 14:21:27.412 341 11472.17 123.60 56790.39 88888.00 2018-12-07 14:21:27.912 341 11472.14 123.62 56790.43 88888.00 2018-12-07 14:21:28.412 341 11472.15 123.55 56790.49 88888.00 2018-12-07 14:21:28.912 341 11472.10 123.51 56790.46 88888.00 2018-12-07 14:21:29.412 341 11472.01 123.55 56790.49 88888.00 2018-12-07 14:21:29.912 341 11472.05 123.55 56790.53 88888.00 2018-12-07 14:21:30.412 341 11471.94 123.51 56790.54 88888.00 2018-12-07 14:21:30.912 341 11471.86 123.51 56790.60 88888.00 2018-12-07 14:21:31.412 341 11471.89 123.51 56790.59 88888.00 2018-12-07 14:21:31.912 341 11471.80 123.49 56790.54 88888.00 2018-12-07 14:21:32.412 341 11471.82 123.47 56790.60 88888.00 2018-12-07 14:21:32.912 341 11471.84 123.52 56790.56 88888.00 2018-12-07 14:21:33.412 341 11471.75 123.53 56790.60 88888.00 2018-12-07 14:21:33.912 341 11471.72 123.49 56790.59 88888.00 2018-12-07 14:21:34.412 341 11471.73 123.49 56790.64 88888.00 2018-12-07 14:21:34.912 341 11471.64 123.51 56790.64 88888.00 2018-12-07 14:21:35.412 341 11471.71 123.56 56790.64 88888.00 2018-12-07 14:21:35.912 341 11471.72 123.62 56790.66 88888.00 2018-12-07 14:21:36.412 341 11471.64 123.62 56790.61 88888.00 2018-12-07 14:21:36.912 341 11471.66 123.62 56790.64 88888.00 2018-12-07 14:21:37.412 341 11471.64 123.62 56790.72 88888.00 2018-12-07 14:21:37.912 341 11471.45 123.60 56790.72 88888.00 2018-12-07 14:21:38.412 341 11471.45 123.62 56790.77 88888.00 2018-12-07 14:21:38.912 341 11471.47 123.65 56790.83 88888.00 2018-12-07 14:21:39.412 341 11471.32 123.66 56790.87 88888.00 2018-12-07 14:21:39.912 341 11471.30 123.66 56790.91 88888.00 2018-12-07 14:21:40.412 341 11471.27 123.67 56790.96 88888.00 2018-12-07 14:21:40.912 341 11471.18 123.75 56791.09 88888.00 2018-12-07 14:21:41.412 341 11471.11 123.75 56791.20 88888.00 2018-12-07 14:21:41.912 341 11471.09 123.69 56791.18 88888.00 2018-12-07 14:21:42.412 341 11471.02 123.68 56791.24 88888.00 2018-12-07 14:21:42.912 341 11471.09 123.75 56791.29 88888.00 2018-12-07 14:21:43.412 341 11470.96 123.72 56791.29 88888.00 2018-12-07 14:21:43.912 341 11470.88 123.70 56791.33 88888.00 2018-12-07 14:21:44.412 341 11470.94 123.74 56791.36 88888.00 2018-12-07 14:21:44.912 341 11470.94 123.72 56791.30 88888.00 2018-12-07 14:21:46.412 341 11470.89 123.68 56791.25 88888.00 2018-12-07 14:21:46.912 341 11470.83 123.70 56791.22 88888.00 2018-12-07 14:21:47.412 341 11470.86 123.69 56791.15 88888.00 2018-12-07 14:21:47.912 341 11470.85 123.70 56791.13 88888.00 2018-12-07 14:21:48.412 341 11470.87 123.75 56791.13 88888.00 2018-12-07 14:21:48.912 341 11470.97 123.74 56791.16 88888.00 2018-12-07 14:21:49.412 341 11470.94 123.75 56791.12 88888.00 2018-12-07 14:21:49.912 341 11470.94 123.79 56791.10 88888.00 2018-12-07 14:21:50.412 341 11471.06 123.86 56791.13 88888.00 2018-12-07 14:21:50.912 341 11470.99 123.88 56791.10 88888.00 2018-12-07 14:21:51.412 341 11470.95 123.93 56791.09 88888.00 2018-12-07 14:21:51.912 341 11471.02 123.94 56791.07 88888.00 2018-12-07 14:21:52.412 341 11470.95 123.93 56791.00 88888.00 2018-12-07 14:21:52.912 341 11471.00 123.97 56791.09 88888.00 2018-12-07 14:21:53.412 341 11471.06 123.99 56791.11 88888.00 2018-12-07 14:21:53.912 341 11471.02 124.04 56791.09 88888.00 2018-12-07 14:21:54.412 341 11471.01 124.13 56791.16 88888.00 2018-12-07 14:21:54.912 341 11471.07 124.19 56791.16 88888.00 2018-12-07 14:21:55.412 341 11471.01 124.19 56791.22 88888.00 2018-12-07 14:21:55.912 341 11471.03 124.17 56791.29 88888.00 2018-12-07 14:21:56.412 341 11471.09 124.24 56791.39 88888.00 2018-12-07 14:21:56.912 341 11471.00 124.26 56791.43 88888.00 2018-12-07 14:21:57.412 341 11471.03 124.34 56791.45 88888.00 2018-12-07 14:21:57.912 341 11471.08 124.40 56791.48 88888.00 2018-12-07 14:21:58.412 341 11471.01 124.36 56791.54 88888.00 2018-12-07 14:21:58.912 341 11471.02 124.40 56791.64 88888.00 2018-12-07 14:21:59.412 341 11471.00 124.36 56791.65 88888.00 2018-12-07 14:21:59.912 341 11470.97 124.36 56791.67 88888.00 2018-12-07 14:22:00.412 341 11471.03 124.42 56791.69 88888.00 2018-12-07 14:22:00.912 341 11471.02 124.37 56791.75 88888.00 2018-12-07 14:22:01.412 341 11470.95 124.35 56791.71 88888.00 2018-12-07 14:22:01.912 341 11470.96 124.33 56791.73 88888.00 2018-12-07 14:22:02.412 341 11470.89 124.23 56791.63 88888.00 2018-12-07 14:22:02.912 341 11470.89 124.22 56791.61 88888.00 2018-12-07 14:22:03.412 341 11470.92 124.28 56791.67 88888.00 2018-12-07 14:22:03.912 341 11470.83 124.23 56791.65 88888.00 2018-12-07 14:22:04.412 341 11470.78 124.22 56791.64 88888.00 2018-12-07 14:22:04.912 341 11470.78 124.19 56791.71 88888.00 2018-12-07 14:22:05.412 341 11470.74 124.15 56791.74 88888.00 2018-12-07 14:22:05.912 341 11470.73 124.15 56791.70 88888.00 2018-12-07 14:22:06.412 341 11470.73 124.20 56791.67 88888.00 2018-12-07 14:22:06.912 341 11470.61 124.19 56791.64 88888.00 2018-12-07 14:22:07.412 341 11470.59 124.22 56791.63 88888.00 2018-12-07 14:22:07.912 341 11470.72 124.26 56791.58 88888.00 2018-12-07 14:22:08.412 341 11470.71 124.27 56791.54 88888.00 2018-12-07 14:22:08.912 341 11470.73 124.28 56791.49 88888.00 2018-12-07 14:22:09.412 341 11470.81 124.29 56791.50 88888.00 2018-12-07 14:22:09.912 341 11470.78 124.34 56791.49 88888.00 2018-12-07 14:22:10.412 341 11470.87 124.44 56791.51 88888.00 2018-12-07 14:22:10.912 341 11470.93 124.53 56791.51 88888.00 2018-12-07 14:22:11.412 341 11470.90 124.60 56791.56 88888.00 2018-12-07 14:22:11.912 341 11470.93 124.65 56791.65 88888.00 2018-12-07 14:22:12.412 341 11470.99 124.68 56791.67 88888.00 2018-12-07 14:22:12.912 341 11471.00 124.72 56791.63 88888.00 2018-12-07 14:22:13.412 341 11471.07 124.77 56791.67 88888.00 2018-12-07 14:22:13.912 341 11471.13 124.81 56791.76 88888.00 2018-12-07 14:22:14.412 341 11471.16 124.84 56791.74 88888.00 2018-12-07 14:22:14.912 341 11471.28 124.91 56791.83 88888.00 2018-12-07 14:22:15.412 341 11471.36 124.98 56791.94 88888.00 2018-12-07 14:22:15.912 341 11471.35 124.96 56792.02 88888.00 2018-12-07 14:22:16.412 341 11471.41 124.92 56792.07 88888.00 2018-12-07 14:22:17.412 341 11471.43 124.94 56792.18 88888.00 2018-12-07 14:22:17.912 341 11471.44 125.01 56792.18 88888.00 2018-12-07 14:22:18.412 341 11471.39 125.01 56792.18 88888.00 2018-12-07 14:22:18.912 341 11471.34 124.95 56792.22 88888.00 2018-12-07 14:22:19.412 341 11471.36 124.88 56792.28 88888.00 2018-12-07 14:22:19.912 341 11471.34 124.85 56792.27 88888.00 2018-12-07 14:22:20.412 341 11471.29 124.77 56792.25 88888.00 2018-12-07 14:22:20.912 341 11471.36 124.72 56792.22 88888.00 2018-12-07 14:22:21.412 341 11471.27 124.71 56792.18 88888.00 2018-12-07 14:22:21.912 341 11471.17 124.79 56792.18 88888.00 2018-12-07 14:22:22.412 341 11471.15 124.72 56792.07 88888.00 2018-12-07 14:22:22.912 341 11471.04 124.62 56792.01 88888.00 2018-12-07 14:22:23.412 341 11471.08 124.60 56791.97 88888.00 2018-12-07 14:22:23.912 341 11471.15 124.62 56791.89 88888.00 2018-12-07 14:22:24.412 341 11471.10 124.61 56791.76 88888.00 2018-12-07 14:22:24.912 341 11471.08 124.57 56791.68 88888.00 2018-12-07 14:22:25.412 341 11471.14 124.55 56791.57 88888.00 2018-12-07 14:22:25.912 341 11471.10 124.53 56791.49 88888.00 2018-12-07 14:22:26.412 341 11471.10 124.48 56791.37 88888.00 2018-12-07 14:22:26.912 341 11471.23 124.49 56791.25 88888.00 2018-12-07 14:22:27.412 341 11471.21 124.48 56791.11 88888.00 2018-12-07 14:22:27.912 341 11471.18 124.51 56791.06 88888.00 2018-12-07 14:22:28.412 341 11471.27 124.50 56790.98 88888.00 2018-12-07 14:22:28.912 341 11471.28 124.48 56790.88 88888.00 2018-12-07 14:22:29.412 341 11471.35 124.51 56790.78 88888.00 2018-12-07 14:22:29.912 341 11471.45 124.53 56790.74 88888.00 2018-12-07 14:22:30.412 341 11471.44 124.53 56790.72 88888.00 2018-12-07 14:22:30.912 341 11471.51 124.57 56790.67 88888.00 2018-12-07 14:22:31.412 341 11471.59 124.63 56790.69 88888.00 2018-12-07 14:22:31.912 341 11471.61 124.63 56790.72 88888.00 2018-12-07 14:22:32.412 341 11471.70 124.65 56790.69 88888.00 2018-12-07 14:22:32.912 341 11471.79 124.67 56790.72 88888.00 2018-12-07 14:22:33.412 341 11471.78 124.69 56790.74 88888.00 2018-12-07 14:22:33.912 341 11471.89 124.74 56790.79 88888.00 2018-12-07 14:22:34.412 341 11471.99 124.74 56790.83 88888.00 2018-12-07 14:22:34.912 341 11471.99 124.77 56790.84 88888.00 2018-12-07 14:22:35.412 341 11472.05 124.78 56790.85 88888.00 2018-12-07 14:22:35.912 341 11472.14 124.81 56790.87 88888.00 2018-12-07 14:22:36.412 341 11472.14 124.79 56790.93 88888.00 2018-12-07 14:22:36.912 341 11472.21 124.79 56790.94 88888.00 2018-12-07 14:22:37.412 341 11472.29 124.81 56790.97 88888.00 2018-12-07 14:22:37.912 341 11472.25 124.82 56790.98 88888.00 2018-12-07 14:22:38.412 341 11472.31 124.85 56791.06 88888.00 2018-12-07 14:22:38.912 341 11472.32 124.79 56791.12 88888.00 2018-12-07 14:22:39.412 341 11472.28 124.78 56791.15 88888.00 2018-12-07 14:22:39.912 341 11472.31 124.79 56791.13 88888.00 2018-12-07 14:22:40.412 341 11472.26 124.74 56791.15 88888.00 2018-12-07 14:22:40.912 341 11472.14 124.71 56791.20 88888.00 2018-12-07 14:22:41.412 341 11472.22 124.62 56791.22 88888.00 2018-12-07 14:22:41.912 341 11472.14 124.56 56791.13 88888.00 2018-12-07 14:22:42.412 341 11472.14 124.57 56791.07 88888.00 2018-12-07 14:22:42.912 341 11472.20 124.53 56791.03 88888.00 2018-12-07 14:22:43.412 341 11472.10 124.48 56790.96 88888.00 2018-12-07 14:22:43.912 341 11472.05 124.43 56790.91 88888.00 2018-12-07 14:22:44.412 341 11472.11 124.34 56790.84 88888.00 2018-12-07 14:22:44.912 341 11472.11 124.29 56790.78 88888.00 2018-12-07 14:22:45.412 341 11472.08 124.27 56790.66 88888.00 2018-12-07 14:22:45.912 341 11472.10 124.21 56790.53 88888.00 2018-12-07 14:22:46.412 341 11472.13 124.16 56790.45 88888.00 2018-12-07 14:22:46.912 341 11472.18 124.15 56790.32 88888.00 2018-12-07 14:22:47.412 341 11472.28 124.10 56790.24 88888.00 2018-12-07 14:22:47.912 341 11472.26 124.03 56790.22 88888.00 2018-12-07 14:22:48.412 341 11472.29 124.02 56790.11 88888.00 2018-12-07 14:22:48.912 341 11472.42 124.01 56789.98 88888.00 2018-12-07 14:22:49.412 341 11472.47 123.97 56789.90 88888.00 2018-12-07 14:22:49.912 341 11472.54 124.00 56789.87 88888.00 2018-12-07 14:22:50.412 341 11472.68 124.00 56789.81 88888.00 2018-12-07 14:22:50.912 341 11472.68 124.04 56789.81 88888.00 2018-12-07 14:22:51.412 341 11472.70 124.11 56789.78 88888.00 2018-12-07 14:22:51.912 341 11472.82 124.13 56789.78 88888.00 2018-12-07 14:22:52.412 341 11472.82 124.15 56789.77 88888.00 2018-12-07 14:22:52.912 341 11472.89 124.21 56789.82 88888.00 2018-12-07 14:22:53.412 341 11472.90 124.23 56789.83 88888.00 2018-12-07 14:22:53.912 341 11472.84 124.23 56789.87 88888.00 2018-12-07 14:22:54.412 341 11472.86 124.24 56789.90 88888.00 2018-12-07 14:22:54.912 341 11472.86 124.26 56789.94 88888.00 2018-12-07 14:22:55.412 341 11472.77 124.24 56789.94 88888.00 2018-12-07 14:22:55.912 341 11472.83 124.24 56789.96 88888.00 2018-12-07 14:22:56.412 341 11472.87 124.29 56789.94 88888.00 2018-12-07 14:22:56.912 341 11472.79 124.30 56790.00 88888.00 2018-12-07 14:22:57.413 341 11472.77 124.30 56790.03 88888.00 2018-12-07 14:22:57.913 341 11472.79 124.31 56790.03 88888.00 2018-12-07 14:22:58.913 341 11472.71 124.28 56789.91 88888.00 2018-12-07 14:22:59.413 341 11472.76 124.22 56789.87 88888.00 2018-12-07 14:22:59.913 341 11472.70 124.19 56789.78 88888.00 2018-12-07 14:23:00.413 341 11472.80 124.09 56789.72 88888.00 2018-12-07 14:23:00.913 341 11472.75 124.07 56789.65 88888.00 2018-12-07 14:23:01.413 341 11472.80 124.07 56789.59 88888.00 2018-12-07 14:23:01.913 341 11472.87 124.06 56789.52 88888.00 2018-12-07 14:23:02.413 341 11472.87 124.06 56789.42 88888.00 2018-12-07 14:23:02.913 341 11472.90 124.07 56789.32 88888.00 2018-12-07 14:23:03.413 341 11473.02 124.06 56789.24 88888.00 2018-12-07 14:23:03.913 341 11473.03 124.04 56789.12 88888.00 2018-12-07 14:23:04.413 341 11473.05 123.95 56789.11 88888.00 2018-12-07 14:23:04.913 341 11473.15 123.90 56789.05 88888.00 2018-12-07 14:23:05.413 341 11473.12 123.88 56788.99 88888.00 2018-12-07 14:23:05.913 341 11473.17 123.94 56788.95 88888.00 2018-12-07 14:23:06.413 341 11473.31 123.97 56788.95 88888.00 2018-12-07 14:23:06.913 341 11473.30 123.92 56788.94 88888.00 2018-12-07 14:23:07.413 341 11473.35 123.88 56788.93 88888.00 2018-12-07 14:23:07.913 341 11473.45 123.89 56788.95 88888.00 2018-12-07 14:23:08.413 341 11473.40 123.92 56788.99 88888.00 2018-12-07 14:23:08.913 341 11473.40 123.95 56789.05 88888.00 2018-12-07 14:23:09.413 341 11473.45 123.99 56789.14 88888.00 2018-12-07 14:23:09.913 341 11473.37 123.95 56789.11 88888.00 2018-12-07 14:23:10.413 341 11473.47 123.99 56789.11 88888.00 2018-12-07 14:23:10.913 341 11473.56 123.96 56789.25 88888.00 2018-12-07 14:23:11.413 341 11473.37 123.89 56789.27 88888.00 2018-12-07 14:23:11.913 341 11473.39 123.92 56789.33 88888.00 2018-12-07 14:23:12.413 341 11473.43 123.88 56789.38 88888.00 2018-12-07 14:23:12.913 341 11473.31 123.80 56789.44 88888.00 2018-12-07 14:23:13.413 341 11473.30 123.80 56789.55 88888.00 2018-12-07 14:23:13.913 341 11473.29 123.72 56789.53 88888.00 2018-12-07 14:23:14.413 341 11473.15 123.69 56789.50 88888.00 2018-12-07 14:23:14.913 341 11473.14 123.75 56789.44 88888.00 2018-12-07 14:23:15.413 341 11473.12 123.72 56789.42 88888.00 2018-12-07 14:23:15.913 341 11472.98 123.68 56789.38 88888.00 2018-12-07 14:23:16.413 341 11472.93 123.68 56789.42 88888.00 2018-12-07 14:23:16.913 341 11472.91 123.61 56789.44 88888.00 2018-12-07 14:23:17.413 341 11472.88 123.56 56789.39 88888.00 2018-12-07 14:23:17.913 341 11472.86 123.54 56789.36 88888.00 2018-12-07 14:23:18.413 341 11472.81 123.47 56789.37 88888.00 2018-12-07 14:23:18.913 341 11472.70 123.41 56789.39 88888.00 2018-12-07 14:23:19.413 341 11472.70 123.41 56789.40 88888.00 2018-12-07 14:23:19.913 341 11472.70 123.36 56789.37 88888.00 2018-12-07 14:23:20.413 341 11472.66 123.38 56789.30 88888.00 2018-12-07 14:23:20.913 341 11472.74 123.42 56789.29 88888.00 2018-12-07 14:23:21.413 341 11472.73 123.45 56789.31 88888.00 2018-12-07 14:23:21.913 341 11472.70 123.43 56789.29 88888.00 2018-12-07 14:23:22.413 341 11472.75 123.46 56789.21 88888.00 2018-12-07 14:23:22.913 341 11472.74 123.46 56789.20 88888.00 2018-12-07 14:23:23.413 341 11472.75 123.46 56789.20 88888.00 2018-12-07 14:23:23.913 341 11472.80 123.46 56789.26 88888.00 2018-12-07 14:23:24.413 341 11472.74 123.41 56789.21 88888.00 2018-12-07 14:23:24.913 341 11472.73 123.40 56789.20 88888.00 2018-12-07 14:23:25.413 341 11472.81 123.40 56789.20 88888.00 2018-12-07 14:23:25.913 341 11472.87 123.43 56789.21 88888.00 2018-12-07 14:23:26.413 341 11472.86 123.49 56789.30 88888.00 2018-12-07 14:23:26.913 341 11472.91 123.45 56789.30 88888.00 2018-12-07 14:23:27.413 341 11472.87 123.42 56789.26 88888.00 2018-12-07 14:23:27.913 341 11472.88 123.46 56789.32 88888.00 2018-12-07 14:23:28.413 341 11472.96 123.46 56789.40 88888.00 2018-12-07 14:23:28.913 341 11472.93 123.42 56789.49 88888.00 2018-12-07 14:23:29.413 341 11472.90 123.45 56789.51 88888.00 2018-12-07 14:23:30.413 341 11472.91 123.43 56789.66 88888.00 2018-12-07 14:23:30.913 341 11472.95 123.42 56789.72 88888.00 2018-12-07 14:23:31.413 341 11473.00 123.45 56789.75 88888.00 2018-12-07 14:23:31.913 341 11472.97 123.43 56789.78 88888.00 2018-12-07 14:23:32.413 341 11472.93 123.46 56789.91 88888.00 2018-12-07 14:23:32.913 341 11472.95 123.47 56789.96 88888.00 2018-12-07 14:23:33.413 341 11472.90 123.47 56790.04 88888.00 2018-12-07 14:23:33.913 341 11472.87 123.47 56790.13 88888.00 2018-12-07 14:23:34.413 341 11472.90 123.42 56790.17 88888.00 2018-12-07 14:23:34.913 341 11472.86 123.43 56790.23 88888.00 2018-12-07 14:23:35.413 341 11472.94 123.47 56790.35 88888.00 2018-12-07 14:23:35.913 341 11472.89 123.43 56790.42 88888.00 2018-12-07 14:23:36.413 341 11472.82 123.41 56790.51 88888.00 2018-12-07 14:23:36.913 341 11472.83 123.47 56790.54 88888.00 2018-12-07 14:23:37.413 341 11472.84 123.46 56790.55 88888.00 2018-12-07 14:23:37.913 341 11472.75 123.47 56790.68 88888.00 2018-12-07 14:23:38.413 341 11472.81 123.54 56790.81 88888.00 2018-12-07 14:23:38.913 341 11472.82 123.55 56790.88 88888.00 2018-12-07 14:23:39.413 341 11472.75 123.59 56791.00 88888.00 2018-12-07 14:23:40.413 341 11472.68 123.53 56791.15 88888.00 2018-12-07 14:23:40.913 341 11472.55 123.53 56791.20 88888.00 2018-12-07 14:23:41.413 341 11472.54 123.53 56791.26 88888.00 2018-12-07 14:23:41.913 341 11472.42 123.47 56791.35 88888.00 2018-12-07 14:23:42.413 341 11472.36 123.42 56791.36 88888.00 2018-12-07 14:23:42.913 341 11472.42 123.41 56791.38 88888.00 2018-12-07 14:23:43.413 341 11472.33 123.43 56791.46 88888.00 2018-12-07 14:23:43.913 341 11472.31 123.45 56791.52 88888.00 2018-12-07 14:23:44.413 341 11472.34 123.49 56791.57 88888.00 2018-12-07 14:23:44.913 341 11472.21 123.48 56791.60 88888.00 2018-12-07 14:23:45.413 341 11472.17 123.51 56791.65 88888.00 2018-12-07 14:23:45.913 341 11472.17 123.48 56791.74 88888.00 2018-12-07 14:23:46.413 341 11472.10 123.46 56791.76 88888.00 2018-12-07 14:23:46.913 341 11472.07 123.51 56791.77 88888.00 2018-12-07 14:23:47.413 341 11472.12 123.46 56791.80 88888.00 2018-12-07 14:23:47.913 341 11472.07 123.39 56791.82 88888.00 2018-12-07 14:23:48.413 341 11472.05 123.38 56791.89 88888.00 2018-12-07 14:23:48.913 341 11472.07 123.35 56791.93 88888.00 2018-12-07 14:23:49.413 341 11471.94 123.33 56791.93 88888.00 2018-12-07 14:23:49.913 341 11471.84 123.32 56791.90 88888.00 2018-12-07 14:23:50.413 341 11471.84 123.26 56791.90 88888.00 2018-12-07 14:23:50.913 341 11471.78 123.20 56791.95 88888.00 2018-12-07 14:23:51.413 341 11471.84 123.22 56791.95 88888.00 2018-12-07 14:23:51.913 341 11471.84 123.24 56791.97 88888.00 2018-12-07 14:23:52.413 341 11471.73 123.21 56791.94 88888.00 2018-12-07 14:23:52.913 341 11471.75 123.20 56791.96 88888.00 2018-12-07 14:23:53.413 341 11471.80 123.17 56791.94 88888.00 2018-12-07 14:23:53.913 341 11471.68 123.13 56791.95 88888.00 2018-12-07 14:23:54.413 341 11471.68 123.12 56791.99 88888.00 2018-12-07 14:23:54.913 341 11471.66 123.08 56791.99 88888.00 2018-12-07 14:23:55.413 341 11471.61 123.08 56792.01 88888.00 2018-12-07 14:23:55.913 341 11471.62 123.11 56792.01 88888.00 2018-12-07 14:23:56.413 341 11471.59 123.07 56792.06 88888.00 2018-12-07 14:23:56.913 341 11471.52 123.05 56792.15 88888.00 2018-12-07 14:23:57.413 341 11471.49 123.05 56792.20 88888.00 2018-12-07 14:23:57.913 341 11471.45 123.02 56792.18 88888.00 2018-12-07 14:23:58.413 341 11471.36 123.05 56792.25 88888.00 2018-12-07 14:23:58.913 341 11471.30 123.08 56792.38 88888.00 2018-12-07 14:23:59.413 341 11471.30 123.00 56792.42 88888.00 2018-12-07 14:23:59.913 341 11471.28 122.97 56792.52 88888.00 2018-12-07 14:24:00.413 341 11471.35 123.00 56792.54 88888.00 2018-12-07 14:24:00.913 341 11471.32 123.05 56792.61 88888.00 2018-12-07 14:24:01.413 341 11471.28 123.02 56792.71 88888.00 2018-12-07 14:24:01.913 341 11471.24 123.06 56792.72 88888.00 2018-12-07 14:24:02.413 341 11471.11 123.12 56792.77 88888.00 2018-12-07 14:24:02.913 341 11471.00 123.01 56792.83 88888.00 2018-12-07 14:24:03.413 341 11471.04 122.99 56792.93 88888.00 2018-12-07 14:24:03.913 341 11470.94 122.97 56793.00 88888.00 2018-12-07 14:24:04.413 341 11470.92 122.99 56793.05 88888.00 2018-12-07 14:24:04.913 341 11470.93 122.92 56793.11 88888.00 2018-12-07 14:24:05.413 341 11470.86 122.93 56793.14 88888.00 2018-12-07 14:24:05.913 341 11470.72 122.92 56793.16 88888.00 2018-12-07 14:24:06.413 341 11470.69 122.90 56793.19 88888.00 2018-12-07 14:24:06.913 341 11470.65 122.83 56793.29 88888.00 2018-12-07 14:24:07.413 341 11470.59 122.84 56793.35 88888.00 2018-12-07 14:24:07.913 341 11470.53 122.84 56793.32 88888.00 2018-12-07 14:24:08.413 341 11470.33 122.81 56793.29 88888.00 2018-12-07 14:24:08.913 341 11470.27 122.74 56793.30 88888.00 2018-12-07 14:24:09.413 341 11470.25 122.68 56793.34 88888.00 2018-12-07 14:24:09.913 341 11470.12 122.65 56793.30 88888.00 2018-12-07 14:24:10.413 341 11470.04 122.57 56793.32 88888.00 2018-12-07 14:24:10.913 341 11470.05 122.50 56793.35 88888.00 2018-12-07 14:24:11.413 341 11469.97 122.45 56793.36 88888.00 2018-12-07 14:24:11.913 341 11469.97 122.44 56793.37 88888.00 2018-12-07 14:24:12.413 341 11469.97 122.38 56793.30 88888.00 2018-12-07 14:24:12.913 341 11469.78 122.31 56793.25 88888.00 2018-12-07 14:24:13.413 341 11469.71 122.29 56793.21 88888.00 2018-12-07 14:24:13.913 341 11469.74 122.23 56793.18 88888.00 2018-12-07 14:24:14.413 341 11469.71 122.20 56793.19 88888.00 2018-12-07 14:24:14.913 341 11469.69 122.19 56793.15 88888.00 2018-12-07 14:24:15.413 341 11469.64 122.15 56793.05 88888.00 2018-12-07 14:24:15.913 341 11469.53 122.10 56792.97 88888.00 2018-12-07 14:24:16.413 341 11469.43 122.11 56793.03 88888.00 2018-12-07 14:24:16.913 341 11469.44 122.04 56792.93 88888.00 2018-12-07 14:24:17.413 341 11469.37 122.03 56792.90 88888.00 2018-12-07 14:24:17.913 341 11469.39 122.03 56792.93 88888.00 2018-12-07 14:24:18.413 341 11469.35 121.99 56792.87 88888.00 2018-12-07 14:24:18.913 341 11469.19 122.05 56792.86 88888.00 2018-12-07 14:24:19.413 341 11469.30 122.17 56792.90 88888.00 2018-12-07 14:24:19.913 341 11469.35 122.25 56792.87 88888.00 2018-12-07 14:24:20.413 341 11469.21 122.31 56792.90 88888.00 2018-12-07 14:24:20.913 341 11469.23 122.31 56792.93 88888.00 2018-12-07 14:24:21.913 341 11469.08 122.34 56793.00 88888.00 2018-12-07 14:24:22.413 341 11469.12 122.33 56792.99 88888.00 2018-12-07 14:24:22.913 341 11469.14 122.34 56792.99 88888.00 2018-12-07 14:24:23.413 341 11469.05 122.33 56793.00 88888.00 2018-12-07 14:24:23.913 341 11469.01 122.36 56793.02 88888.00 2018-12-07 14:24:24.413 341 11469.00 122.36 56792.99 88888.00 2018-12-07 14:24:24.913 341 11468.93 122.39 56793.00 88888.00 2018-12-07 14:24:25.413 341 11468.94 122.42 56793.03 88888.00 2018-12-07 14:24:25.913 341 11468.83 122.37 56793.10 88888.00 2018-12-07 14:24:26.413 341 11468.78 122.46 56793.19 88888.00 2018-12-07 14:24:26.913 341 11468.83 122.53 56793.17 88888.00 2018-12-07 14:24:27.413 341 11468.72 122.47 56793.21 88888.00 2018-12-07 14:24:27.913 341 11468.63 122.42 56793.34 88888.00 2018-12-07 14:24:28.413 341 11468.67 122.43 56793.38 88888.00 2018-12-07 14:24:28.913 341 11468.60 122.45 56793.36 88888.00 2018-12-07 14:24:29.413 341 11468.54 122.52 56793.37 88888.00 2018-12-07 14:24:29.913 341 11468.51 122.58 56793.47 88888.00 2018-12-07 14:24:30.413 341 11468.43 122.57 56793.56 88888.00 2018-12-07 14:24:30.913 341 11468.39 122.58 56793.61 88888.00 2018-12-07 14:24:31.913 341 11468.29 122.58 56793.64 88888.00 2018-12-07 14:24:32.413 341 11468.24 122.58 56793.72 88888.00 2018-12-07 14:24:32.913 341 11468.30 122.53 56793.76 88888.00 2018-12-07 14:24:33.413 341 11468.23 122.53 56793.70 88888.00 2018-12-07 14:24:33.913 341 11468.21 122.53 56793.72 88888.00 2018-12-07 14:24:34.413 341 11468.25 122.53 56793.75 88888.00 2018-12-07 14:24:34.913 341 11468.16 122.52 56793.77 88888.00 2018-12-07 14:24:35.413 341 11468.19 122.51 56793.83 88888.00 2018-12-07 14:24:35.913 341 11468.16 122.52 56793.75 88888.00 2018-12-07 14:24:36.413 341 11468.11 122.60 56793.80 88888.00 2018-12-07 14:24:36.913 341 11468.10 122.63 56793.83 88888.00 2018-12-07 14:24:37.413 341 11468.15 122.59 56793.79 88888.00 2018-12-07 14:24:37.913 341 11468.12 122.56 56793.75 88888.00 2018-12-07 14:24:38.413 341 11468.14 122.59 56793.76 88888.00 2018-12-07 14:24:38.913 341 11468.21 122.59 56793.67 88888.00 2018-12-07 14:24:39.913 341 11468.21 122.56 56793.61 88888.00 2018-12-07 14:24:40.413 341 11468.22 122.57 56793.57 88888.00 2018-12-07 14:24:40.913 341 11468.14 122.56 56793.51 88888.00 2018-12-07 14:24:41.413 341 11468.18 122.54 56793.53 88888.00 2018-12-07 14:24:41.913 341 11468.21 122.54 56793.48 88888.00 2018-12-07 14:24:42.413 341 11468.17 122.52 56793.47 88888.00 2018-12-07 14:24:42.913 341 11468.24 122.53 56793.45 88888.00 2018-12-07 14:24:43.413 341 11468.28 122.46 56793.37 88888.00 2018-12-07 14:24:43.913 341 11468.22 122.47 56793.31 88888.00 2018-12-07 14:24:44.413 341 11468.26 122.49 56793.28 88888.00 2018-12-07 14:24:44.913 341 11468.21 122.39 56793.18 88888.00 2018-12-07 14:24:45.413 341 11468.22 122.37 56793.04 88888.00 2018-12-07 14:24:45.913 341 11468.26 122.27 56792.99 88888.00 2018-12-07 14:24:46.413 341 11468.23 122.27 56792.92 88888.00 2018-12-07 14:24:46.913 341 11468.21 122.32 56792.93 88888.00 2018-12-07 14:24:47.413 341 11468.25 122.31 56792.89 88888.00 2018-12-07 14:24:47.913 341 11468.25 122.29 56792.85 88888.00 2018-12-07 14:24:48.413 341 11468.24 122.27 56792.80 88888.00 2018-12-07 14:24:48.913 341 11468.31 122.29 56792.76 88888.00 2018-12-07 14:24:49.913 341 11468.22 122.25 56792.70 88888.00 2018-12-07 14:24:50.413 341 11468.25 122.25 56792.67 88888.00 2018-12-07 14:24:50.913 341 11468.25 122.22 56792.65 88888.00 2018-12-07 14:24:51.413 341 11468.21 122.24 56792.57 88888.00 2018-12-07 14:24:51.913 341 11468.22 122.19 56792.48 88888.00 2018-12-07 14:24:52.413 341 11468.17 122.19 56792.50 88888.00 2018-12-07 14:24:52.913 341 11468.23 122.18 56792.52 88888.00 2018-12-07 14:24:53.413 341 11468.30 122.16 56792.42 88888.00 2018-12-07 14:24:53.913 341 11468.18 122.15 56792.31 88888.00 2018-12-07 14:24:54.413 341 11468.21 122.13 56792.20 88888.00 2018-12-07 14:24:54.913 341 11468.19 122.15 56792.12 88888.00 2018-12-07 14:24:55.413 341 11468.17 122.17 56792.01 88888.00 2018-12-07 14:24:55.913 341 11468.17 122.17 56791.97 88888.00 2018-12-07 14:24:56.413 341 11468.17 122.09 56791.93 88888.00 2018-12-07 14:24:56.913 341 11468.11 122.03 56791.78 88888.00 2018-12-07 14:24:57.413 341 11468.18 122.03 56791.69 88888.00 2018-12-07 14:24:57.913 341 11468.21 121.99 56791.60 88888.00 2018-12-07 14:24:58.413 341 11468.12 122.00 56791.57 88888.00 2018-12-07 14:24:58.913 341 11468.22 121.97 56791.44 88888.00 2018-12-07 14:24:59.413 341 11468.29 121.89 56791.32 88888.00 2018-12-07 14:24:59.913 341 11468.28 121.84 56791.19 88888.00 2018-12-07 14:25:00.413 341 11468.31 121.78 56791.11 88888.00 2018-12-07 14:25:00.913 341 11468.31 121.79 56791.04 88888.00 2018-12-07 14:25:01.413 341 11468.28 121.79 56790.92 88888.00 2018-12-07 14:25:01.913 341 11468.31 121.72 56790.85 88888.00 2018-12-07 14:25:02.413 341 11468.31 121.70 56790.74 88888.00 2018-12-07 14:25:02.913 341 11468.30 121.63 56790.64 88888.00 2018-12-07 14:25:03.413 341 11468.38 121.59 56790.52 88888.00 2018-12-07 14:25:03.913 341 11468.33 121.49 56790.39 88888.00 2018-12-07 14:25:04.413 341 11468.32 121.47 56790.30 88888.00 2018-12-07 14:25:04.913 341 11468.46 121.43 56790.20 88888.00 2018-12-07 14:25:05.404 341 11468.38 121.44 56790.10 88888.00 2018-12-07 14:25:05.904 341 11468.37 121.34 56789.97 88888.00 2018-12-07 14:25:06.404 341 11468.45 121.24 56789.82 88888.00 2018-12-07 14:25:06.904 341 11468.43 121.22 56789.66 88888.00 2018-12-07 14:25:07.404 341 11468.44 121.20 56789.53 88888.00 2018-12-07 14:25:07.904 341 11468.51 121.15 56789.42 88888.00 2018-12-07 14:25:08.404 341 11468.49 121.03 56789.36 88888.00 2018-12-07 14:25:08.904 341 11468.43 121.01 56789.27 88888.00 2018-12-07 14:25:09.404 341 11468.56 120.97 56789.17 88888.00 2018-12-07 14:25:09.904 341 11468.52 120.96 56789.05 88888.00 2018-12-07 14:25:10.404 341 11468.49 120.94 56788.97 88888.00 2018-12-07 14:25:10.904 341 11468.53 120.93 56788.85 88888.00 2018-12-07 14:25:11.404 341 11468.60 120.88 56788.74 88888.00 2018-12-07 14:25:11.904 341 11468.61 120.86 56788.73 88888.00 2018-12-07 14:25:12.404 341 11468.72 120.82 56788.68 88888.00 2018-12-07 14:25:12.904 341 11468.73 120.86 56788.63 88888.00 2018-12-07 14:25:13.404 341 11468.79 120.93 56788.57 88888.00 2018-12-07 14:25:13.904 341 11468.84 120.93 56788.50 88888.00 2018-12-07 14:25:14.404 341 11468.81 120.82 56788.48 88888.00 2018-12-07 14:25:14.904 341 11468.84 120.84 56788.41 88888.00 2018-12-07 14:25:15.404 341 11468.90 120.86 56788.36 88888.00 2018-12-07 14:25:15.904 341 11468.87 120.83 56788.30 88888.00 2018-12-07 14:25:16.404 341 11468.94 120.86 56788.23 88888.00 2018-12-07 14:25:16.904 341 11469.05 120.86 56788.22 88888.00 2018-12-07 14:25:17.404 341 11469.07 120.87 56788.27 88888.00 2018-12-07 14:25:17.904 341 11469.08 120.91 56788.29 88888.00 2018-12-07 14:25:18.404 341 11469.07 120.89 56788.34 88888.00 2018-12-07 14:25:18.904 341 11469.06 120.93 56788.41 88888.00 2018-12-07 14:25:19.404 341 11469.13 120.91 56788.36 88888.00 2018-12-07 14:25:19.904 341 11469.13 120.90 56788.35 88888.00 2018-12-07 14:25:20.404 341 11469.09 120.90 56788.34 88888.00 2018-12-07 14:25:20.904 341 11469.15 120.90 56788.35 88888.00 2018-12-07 14:25:21.404 341 11469.11 120.88 56788.37 88888.00 2018-12-07 14:25:21.904 341 11469.11 120.90 56788.35 88888.00 2018-12-07 14:25:22.404 341 11469.19 120.84 56788.30 88888.00 2018-12-07 14:25:22.904 341 11469.12 120.81 56788.28 88888.00 2018-12-07 14:25:23.404 341 11469.04 120.82 56788.25 88888.00 2018-12-07 14:25:23.904 341 11469.13 120.82 56788.22 88888.00 2018-12-07 14:25:24.404 341 11469.12 120.73 56788.15 88888.00 2018-12-07 14:25:24.904 341 11469.06 120.68 56788.10 88888.00 2018-12-07 14:25:25.404 341 11469.11 120.63 56787.96 88888.00 2018-12-07 14:25:25.904 341 11469.01 120.56 56787.90 88888.00 2018-12-07 14:25:26.404 341 11469.00 120.52 56787.85 88888.00 2018-12-07 14:25:26.904 341 11469.06 120.41 56787.76 88888.00 2018-12-07 14:25:27.404 341 11468.98 120.35 56787.66 88888.00 2018-12-07 14:25:27.904 341 11469.02 120.30 56787.60 88888.00 2018-12-07 14:25:28.404 341 11469.12 120.20 56787.52 88888.00 2018-12-07 14:25:28.904 341 11469.07 120.11 56787.38 88888.00 2018-12-07 14:25:29.404 341 11469.11 120.07 56787.25 88888.00 2018-12-07 14:25:29.904 341 11469.15 120.07 56787.15 88888.00 2018-12-07 14:25:30.404 341 11469.12 120.07 56787.11 88888.00 2018-12-07 14:25:30.904 341 11469.18 120.05 56786.98 88888.00 2018-12-07 14:25:31.404 341 11469.25 119.96 56786.82 88888.00 2018-12-07 14:25:31.904 341 11469.26 119.89 56786.74 88888.00 2018-12-07 14:25:32.404 341 11469.33 119.94 56786.57 88888.00 2018-12-07 14:25:32.904 341 11469.34 119.89 56786.50 88888.00 2018-12-07 14:25:33.404 341 11469.34 119.87 56786.48 88888.00 2018-12-07 14:25:33.904 341 11469.40 119.91 56786.39 88888.00 2018-12-07 14:25:34.404 341 11469.48 119.91 56786.32 88888.00 2018-12-07 14:25:34.904 341 11469.47 119.91 56786.25 88888.00 2018-12-07 14:25:35.404 341 11469.50 119.96 56786.15 88888.00 2018-12-07 14:25:35.904 341 11469.54 119.96 56786.17 88888.00 2018-12-07 14:25:36.404 341 11469.60 120.00 56786.15 88888.00 2018-12-07 14:25:36.904 341 11469.62 120.04 56786.11 88888.00 2018-12-07 14:25:37.404 341 11469.60 120.05 56786.10 88888.00 2018-12-07 14:25:37.904 341 11469.63 120.08 56786.12 88888.00 2018-12-07 14:25:38.404 341 11469.71 120.18 56786.12 88888.00 2018-12-07 14:25:38.904 341 11469.72 120.19 56786.06 88888.00 2018-12-07 14:25:39.404 341 11469.72 120.18 56786.06 88888.00 2018-12-07 14:25:39.904 341 11469.75 120.21 56786.04 88888.00 2018-12-07 14:25:40.404 341 11469.76 120.22 56786.00 88888.00 2018-12-07 14:25:40.904 341 11469.76 120.21 56786.04 88888.00 2018-12-07 14:25:41.404 341 11469.85 120.29 56786.08 88888.00 2018-12-07 14:25:41.904 341 11469.86 120.29 56786.05 88888.00 2018-12-07 14:25:42.404 341 11469.84 120.32 56786.00 88888.00 2018-12-07 14:25:42.904 341 11469.95 120.33 56786.06 88888.00 2018-12-07 14:25:43.404 341 11469.89 120.30 56786.09 88888.00 2018-12-07 14:25:43.904 341 11469.91 120.35 56786.09 88888.00 2018-12-07 14:25:44.904 341 11469.89 120.33 56786.09 88888.00 2018-12-07 14:25:45.404 341 11469.91 120.39 56786.12 88888.00 2018-12-07 14:25:45.904 341 11469.99 120.35 56786.13 88888.00 2018-12-07 14:25:46.404 341 11470.03 120.32 56786.12 88888.00 2018-12-07 14:25:46.904 341 11470.04 120.35 56786.15 88888.00 2018-12-07 14:25:47.404 341 11470.05 120.38 56786.16 88888.00 2018-12-07 14:25:47.904 341 11470.06 120.36 56786.15 88888.00 2018-12-07 14:25:48.404 341 11470.08 120.38 56786.15 88888.00 2018-12-07 14:25:48.904 341 11470.16 120.32 56786.17 88888.00 2018-12-07 14:25:49.404 341 11470.12 120.29 56786.16 88888.00 2018-12-07 14:25:49.904 341 11470.16 120.28 56786.16 88888.00 2018-12-07 14:25:50.404 341 11470.18 120.28 56786.18 88888.00 2018-12-07 14:25:50.904 341 11470.15 120.26 56786.18 88888.00 2018-12-07 14:25:51.404 341 11470.23 120.22 56786.16 88888.00 2018-12-07 14:25:51.904 341 11470.25 120.23 56786.15 88888.00 2018-12-07 14:25:52.404 341 11470.19 120.22 56786.22 88888.00 2018-12-07 14:25:52.904 341 11470.24 120.21 56786.25 88888.00 2018-12-07 14:25:53.404 341 11470.29 120.11 56786.24 88888.00 2018-12-07 14:25:53.904 341 11470.26 120.08 56786.25 88888.00 2018-12-07 14:25:54.404 341 11470.27 120.11 56786.26 88888.00 2018-12-07 14:25:54.904 341 11470.33 120.09 56786.23 88888.00 2018-12-07 14:25:55.404 341 11470.32 120.06 56786.19 88888.00 2018-12-07 14:25:55.904 341 11470.32 120.07 56786.22 88888.00 2018-12-07 14:25:56.404 341 11470.29 120.02 56786.18 88888.00 2018-12-07 14:25:56.904 341 11470.25 120.01 56786.18 88888.00 2018-12-07 14:25:57.404 341 11470.26 120.04 56786.22 88888.00 2018-12-07 14:25:57.904 341 11470.31 120.00 56786.19 88888.00 2018-12-07 14:25:58.404 341 11470.31 119.95 56786.19 88888.00 2018-12-07 14:25:58.904 341 11470.27 119.96 56786.24 88888.00 2018-12-07 14:25:59.404 341 11470.24 119.91 56786.26 88888.00 2018-12-07 14:25:59.904 341 11470.22 119.91 56786.28 88888.00 2018-12-07 14:26:00.404 341 11470.31 119.91 56786.30 88888.00 2018-12-07 14:26:00.904 341 11470.30 119.87 56786.35 88888.00 2018-12-07 14:26:01.404 341 11470.25 119.87 56786.41 88888.00 2018-12-07 14:26:01.904 341 11470.27 119.88 56786.47 88888.00 2018-12-07 14:26:02.404 341 11470.20 119.84 56786.50 88888.00 2018-12-07 14:26:02.904 341 11470.15 119.81 56786.61 88888.00 2018-12-07 14:26:03.404 341 11470.23 119.80 56786.60 88888.00 2018-12-07 14:26:03.904 341 11470.18 119.78 56786.57 88888.00 2018-12-07 14:26:04.404 341 11470.17 119.78 56786.63 88888.00 2018-12-07 14:26:04.904 341 11470.25 119.72 56786.64 88888.00 2018-12-07 14:26:05.404 341 11470.18 119.71 56786.66 88888.00 2018-12-07 14:26:05.904 341 11470.17 119.74 56786.70 88888.00 2018-12-07 14:26:06.404 341 11470.23 119.72 56786.80 88888.00 2018-12-07 14:26:06.904 341 11470.19 119.73 56786.81 88888.00 2018-12-07 14:26:07.404 341 11470.18 119.74 56786.85 88888.00 2018-12-07 14:26:07.904 341 11470.24 119.73 56786.87 88888.00 2018-12-07 14:26:08.404 341 11470.20 119.73 56786.88 88888.00 2018-12-07 14:26:08.904 341 11470.24 119.65 56786.92 88888.00 2018-12-07 14:26:09.404 341 11470.26 119.65 56786.96 88888.00 2018-12-07 14:26:09.904 341 11470.27 119.66 56786.99 88888.00 2018-12-07 14:26:10.404 341 11470.36 119.70 56787.02 88888.00 2018-12-07 14:26:10.904 341 11470.39 119.72 56787.03 88888.00 2018-12-07 14:26:11.404 341 11470.32 119.73 56787.13 88888.00 2018-12-07 14:26:11.904 341 11470.37 119.80 56787.15 88888.00 2018-12-07 14:26:12.404 341 11470.46 119.84 56787.15 88888.00 2018-12-07 14:26:12.904 341 11470.40 119.89 56787.27 88888.00 2018-12-07 14:26:13.404 341 11470.50 119.99 56787.37 88888.00 2018-12-07 14:26:13.904 341 11470.57 120.00 56787.41 88888.00 2018-12-07 14:26:14.404 341 11470.48 119.98 56787.52 88888.00 2018-12-07 14:26:14.904 341 11470.54 119.98 56787.58 88888.00 2018-12-07 14:26:15.404 341 11470.57 119.98 56787.65 88888.00 2018-12-07 14:26:16.404 341 11470.66 120.05 56787.80 88888.00 2018-12-07 14:26:16.904 341 11470.59 120.04 56787.89 88888.00 2018-12-07 14:26:17.404 341 11470.57 120.09 56787.97 88888.00 2018-12-07 14:26:17.904 341 11470.60 120.12 56788.07 88888.00 2018-12-07 14:26:18.404 341 11470.58 120.11 56788.14 88888.00 2018-12-07 14:26:18.904 341 11470.57 120.12 56788.24 88888.00 2018-12-07 14:26:19.404 341 11470.62 120.20 56788.37 88888.00 2018-12-07 14:26:19.904 341 11470.53 120.18 56788.43 88888.00 2018-12-07 14:26:20.404 341 11470.54 120.13 56788.50 88888.00 2018-12-07 14:26:20.904 341 11470.51 120.18 56788.56 88888.00 2018-12-07 14:26:21.404 341 11470.47 120.16 56788.61 88888.00 2018-12-07 14:26:21.904 341 11470.51 120.19 56788.69 88888.00 2018-12-07 14:26:22.404 341 11470.51 120.20 56788.69 88888.00 2018-12-07 14:26:22.904 341 11470.44 120.13 56788.65 88888.00 2018-12-07 14:26:23.404 341 11470.40 120.12 56788.72 88888.00 2018-12-07 14:26:23.904 341 11470.47 120.08 56788.73 88888.00 2018-12-07 14:26:24.404 341 11470.37 120.02 56788.78 88888.00 2018-12-07 14:26:24.904 341 11470.31 119.99 56788.85 88888.00 2018-12-07 14:26:25.404 341 11470.30 119.91 56788.86 88888.00 2018-12-07 14:26:25.904 341 11470.18 119.85 56788.87 88888.00 2018-12-07 14:26:26.404 341 11470.13 119.85 56788.93 88888.00 2018-12-07 14:26:26.904 341 11470.11 119.81 56788.95 88888.00 2018-12-07 14:26:27.404 341 11470.00 119.73 56788.92 88888.00 2018-12-07 14:26:27.904 341 11470.03 119.74 56788.94 88888.00 2018-12-07 14:26:28.404 341 11470.02 119.74 56788.95 88888.00 2018-12-07 14:26:28.904 341 11469.90 119.72 56789.00 88888.00 2018-12-07 14:26:29.404 341 11469.90 119.68 56789.05 88888.00 2018-12-07 14:26:29.904 341 11469.89 119.64 56789.08 88888.00 2018-12-07 14:26:30.404 341 11469.84 119.60 56789.08 88888.00 2018-12-07 14:26:30.904 341 11469.92 119.61 56789.12 88888.00 2018-12-07 14:26:31.404 341 11469.84 119.61 56789.14 88888.00 2018-12-07 14:26:31.904 341 11469.75 119.53 56789.20 88888.00 2018-12-07 14:26:32.404 341 11469.79 119.51 56789.25 88888.00 2018-12-07 14:26:32.904 341 11469.76 119.52 56789.30 88888.00 2018-12-07 14:26:33.404 341 11469.71 119.47 56789.38 88888.00 2018-12-07 14:26:33.904 341 11469.77 119.47 56789.46 88888.00 2018-12-07 14:26:34.404 341 11469.70 119.51 56789.53 88888.00 2018-12-07 14:26:34.904 341 11469.67 119.54 56789.61 88888.00 2018-12-07 14:26:35.404 341 11469.71 119.54 56789.70 88888.00 2018-12-07 14:26:35.904 341 11469.60 119.54 56789.75 88888.00 2018-12-07 14:26:36.404 341 11469.62 119.61 56789.88 88888.00 2018-12-07 14:26:36.904 341 11469.70 119.62 56789.97 88888.00 2018-12-07 14:26:37.404 341 11469.65 119.54 56790.06 88888.00 2018-12-07 14:26:37.904 341 11469.64 119.70 56790.07 88888.00 2018-12-07 14:26:38.404 341 11469.68 119.68 56790.14 88888.00 2018-12-07 14:26:38.904 341 11469.56 119.64 56790.19 88888.00 2018-12-07 14:26:39.404 341 11469.49 119.68 56790.33 88888.00 2018-12-07 14:26:39.904 341 11469.58 119.70 56790.40 88888.00 2018-12-07 14:26:40.404 341 11469.55 119.70 56790.46 88888.00 2018-12-07 14:26:40.904 341 11469.46 119.71 56790.54 88888.00 2018-12-07 14:26:41.404 341 11469.53 119.77 56790.60 88888.00 2018-12-07 14:26:41.904 341 11469.48 119.77 56790.69 88888.00 2018-12-07 14:26:42.404 341 11469.43 119.79 56790.80 88888.00 2018-12-07 14:26:42.904 341 11469.48 119.80 56790.85 88888.00 2018-12-07 14:26:43.404 341 11469.35 119.81 56790.90 88888.00 2018-12-07 14:26:43.904 341 11469.39 119.84 56790.99 88888.00 2018-12-07 14:26:44.404 341 11469.35 119.86 56791.07 88888.00 2018-12-07 14:26:44.904 341 11469.27 119.89 56791.09 88888.00 2018-12-07 14:26:45.404 341 11469.34 119.92 56791.16 88888.00 2018-12-07 14:26:45.904 341 11469.28 119.93 56791.26 88888.00 2018-12-07 14:26:46.404 341 11469.22 119.91 56791.35 88888.00 2018-12-07 14:26:46.904 341 11469.25 119.91 56791.42 88888.00 2018-12-07 14:26:47.404 341 11469.16 119.95 56791.50 88888.00 2018-12-07 14:26:47.904 341 11469.13 119.99 56791.62 88888.00 2018-12-07 14:26:48.404 341 11469.20 119.98 56791.69 88888.00 2018-12-07 14:26:48.904 341 11469.18 119.98 56791.81 88888.00 2018-12-07 14:26:49.404 341 11469.14 120.06 56791.87 88888.00 2018-12-07 14:26:49.904 341 11469.07 120.05 56791.93 88888.00 2018-12-07 14:26:50.404 341 11469.00 120.06 56792.03 88888.00 2018-12-07 14:26:50.904 341 11469.00 120.09 56792.16 88888.00 2018-12-07 14:26:51.404 341 11469.01 120.13 56792.32 88888.00 2018-12-07 14:26:51.904 341 11468.92 120.12 56792.42 88888.00 2018-12-07 14:26:52.404 341 11468.87 120.15 56792.45 88888.00 2018-12-07 14:26:52.904 341 11468.95 120.19 56792.58 88888.00 2018-12-07 14:26:53.404 341 11468.90 120.21 56792.70 88888.00 2018-12-07 14:26:53.904 341 11468.90 120.23 56792.77 88888.00 2018-12-07 14:26:54.404 341 11468.86 120.20 56792.83 88888.00 2018-12-07 14:26:54.904 341 11468.70 120.18 56792.92 88888.00 2018-12-07 14:26:55.404 341 11468.65 120.15 56793.00 88888.00 2018-12-07 14:26:55.904 341 11468.70 120.20 56793.04 88888.00 2018-12-07 14:26:56.404 341 11468.63 120.09 56793.14 88888.00 2018-12-07 14:26:56.904 341 11468.63 120.19 56793.24 88888.00 2018-12-07 14:26:57.904 341 11468.59 120.25 56793.41 88888.00 2018-12-07 14:26:58.404 341 11468.60 120.28 56793.42 88888.00 2018-12-07 14:26:58.904 341 11468.60 120.26 56793.44 88888.00 2018-12-07 14:26:59.404 341 11468.52 120.26 56793.48 88888.00 2018-12-07 14:26:59.904 341 11468.53 120.21 56793.55 88888.00 2018-12-07 14:27:00.404 341 11468.56 120.21 56793.57 88888.00 2018-12-07 14:27:00.904 341 11468.47 120.19 56793.59 88888.00 2018-12-07 14:27:01.404 341 11468.51 120.18 56793.66 88888.00 2018-12-07 14:27:01.904 341 11468.51 120.20 56793.64 88888.00 2018-12-07 14:27:02.404 341 11468.44 120.26 56793.67 88888.00 2018-12-07 14:27:02.904 341 11468.50 120.32 56793.70 88888.00 2018-12-07 14:27:03.404 341 11468.51 120.28 56793.73 88888.00 2018-12-07 14:27:03.904 341 11468.45 120.25 56793.74 88888.00 2018-12-07 14:27:04.404 341 11468.51 120.27 56793.75 88888.00 2018-12-07 14:27:04.904 341 11468.50 120.25 56793.75 88888.00 2018-12-07 14:27:05.404 341 11468.51 120.27 56793.75 88888.00 2018-12-07 14:27:05.904 341 11468.57 120.28 56793.73 88888.00 2018-12-07 14:27:06.404 341 11468.54 120.29 56793.75 88888.00 2018-12-07 14:27:06.904 341 11468.51 120.34 56793.77 88888.00 2018-12-07 14:27:07.404 341 11468.60 120.40 56793.75 88888.00 2018-12-07 14:27:07.905 341 11468.53 120.38 56793.74 88888.00 2018-12-07 14:27:08.405 341 11468.51 120.38 56793.87 88888.00 2018-12-07 14:27:08.905 341 11468.56 120.39 56793.91 88888.00 2018-12-07 14:27:09.405 341 11468.56 120.41 56793.87 88888.00 2018-12-07 14:27:09.905 341 11468.58 120.49 56793.91 88888.00 2018-12-07 14:27:10.405 341 11468.71 120.53 56793.93 88888.00 2018-12-07 14:27:10.905 341 11468.70 120.54 56793.93 88888.00 2018-12-07 14:27:11.405 341 11468.66 120.59 56793.95 88888.00 2018-12-07 14:27:11.905 341 11468.78 120.59 56794.05 88888.00 2018-12-07 14:27:12.405 341 11468.74 120.60 56794.09 88888.00 2018-12-07 14:27:12.905 341 11468.80 120.62 56794.08 88888.00 2018-12-07 14:27:13.405 341 11468.85 120.64 56794.12 88888.00 2018-12-07 14:27:13.905 341 11468.78 120.68 56794.13 88888.00 2018-12-07 14:27:14.405 341 11468.73 120.72 56794.15 88888.00 2018-12-07 14:27:14.905 341 11468.73 120.67 56794.17 88888.00 2018-12-07 14:27:15.405 341 11468.63 120.67 56794.22 88888.00 2018-12-07 14:27:15.905 341 11468.71 120.72 56794.22 88888.00 2018-12-07 14:27:16.405 341 11468.77 120.73 56794.20 88888.00 2018-12-07 14:27:16.905 341 11468.73 120.76 56794.26 88888.00 2018-12-07 14:27:17.405 341 11468.76 120.80 56794.30 88888.00 2018-12-07 14:27:17.905 341 11468.74 120.76 56794.28 88888.00 2018-12-07 14:27:18.405 341 11468.76 120.74 56794.34 88888.00 2018-12-07 14:27:18.905 341 11468.80 120.77 56794.38 88888.00 2018-12-07 14:27:19.405 341 11468.79 120.77 56794.39 88888.00 2018-12-07 14:27:19.905 341 11468.78 120.72 56794.38 88888.00 2018-12-07 14:27:20.405 341 11468.79 120.74 56794.44 88888.00 2018-12-07 14:27:20.905 341 11468.78 120.69 56794.50 88888.00 2018-12-07 14:27:21.405 341 11468.76 120.68 56794.54 88888.00 2018-12-07 14:27:21.905 341 11468.79 120.68 56794.54 88888.00 2018-12-07 14:27:22.405 341 11468.78 120.68 56794.57 88888.00 2018-12-07 14:27:22.905 341 11468.71 120.68 56794.62 88888.00 2018-12-07 14:27:23.405 341 11468.79 120.63 56794.58 88888.00 2018-12-07 14:27:23.905 341 11468.74 120.59 56794.62 88888.00 2018-12-07 14:27:24.405 341 11468.66 120.63 56794.70 88888.00 2018-12-07 14:27:24.905 341 11468.79 120.60 56794.68 88888.00 2018-12-07 14:27:25.405 341 11468.78 120.53 56794.72 88888.00 2018-12-07 14:27:25.905 341 11468.69 120.56 56794.72 88888.00 2018-12-07 14:27:26.405 341 11468.77 120.61 56794.81 88888.00 2018-12-07 14:27:26.905 341 11468.73 120.63 56794.83 88888.00 2018-12-07 14:27:27.405 341 11468.74 120.66 56794.88 88888.00 2018-12-07 14:27:27.905 341 11468.74 120.62 56794.94 88888.00 2018-12-07 14:27:28.405 341 11468.69 120.60 56794.92 88888.00 2018-12-07 14:27:28.905 341 11468.71 120.67 56794.95 88888.00 2018-12-07 14:27:29.405 341 11468.77 120.64 56794.94 88888.00 2018-12-07 14:27:29.905 341 11468.69 120.60 56794.98 88888.00 2018-12-07 14:27:30.405 341 11468.72 120.60 56795.01 88888.00 2018-12-07 14:27:30.905 341 11468.78 120.62 56795.04 88888.00 2018-12-07 14:27:31.405 341 11468.71 120.60 56795.01 88888.00 2018-12-07 14:27:31.905 341 11468.76 120.62 56794.96 88888.00 2018-12-07 14:27:32.405 341 11468.84 120.56 56794.90 88888.00 2018-12-07 14:27:32.905 341 11468.78 120.53 56794.88 88888.00 2018-12-07 14:27:33.405 341 11468.81 120.56 56794.90 88888.00 2018-12-07 14:27:33.905 341 11468.93 120.55 56794.92 88888.00 2018-12-07 14:27:34.405 341 11468.92 120.55 56794.90 88888.00 2018-12-07 14:27:34.905 341 11468.99 120.56 56794.90 88888.00 2018-12-07 14:27:35.405 341 11469.02 120.47 56794.89 88888.00 2018-12-07 14:27:35.905 341 11468.97 120.47 56794.85 88888.00 2018-12-07 14:27:36.405 341 11469.05 120.48 56794.76 88888.00 2018-12-07 14:27:36.905 341 11469.09 120.46 56794.69 88888.00 2018-12-07 14:27:37.405 341 11469.05 120.45 56794.68 88888.00 2018-12-07 14:27:37.905 341 11469.15 120.39 56794.73 88888.00 2018-12-07 14:27:38.405 341 11469.21 120.38 56794.71 88888.00 2018-12-07 14:27:38.905 341 11469.22 120.42 56794.70 88888.00 2018-12-07 14:27:39.405 341 11469.27 120.43 56794.71 88888.00 2018-12-07 14:27:39.905 341 11469.21 120.43 56794.63 88888.00 2018-12-07 14:27:40.405 341 11469.23 120.47 56794.64 88888.00 2018-12-07 14:27:40.905 341 11469.30 120.43 56794.66 88888.00 2018-12-07 14:27:41.405 341 11469.33 120.45 56794.64 88888.00 2018-12-07 14:27:41.905 341 11469.34 120.43 56794.59 88888.00 2018-12-07 14:27:42.405 341 11469.34 120.35 56794.60 88888.00 2018-12-07 14:27:42.905 341 11469.33 120.28 56794.65 88888.00 2018-12-07 14:27:43.405 341 11469.35 120.27 56794.64 88888.00 2018-12-07 14:27:43.905 341 11469.39 120.27 56794.60 88888.00 2018-12-07 14:27:44.405 341 11469.37 120.29 56794.57 88888.00 2018-12-07 14:27:44.905 341 11469.40 120.33 56794.57 88888.00 2018-12-07 14:27:45.405 341 11469.42 120.34 56794.56 88888.00 2018-12-07 14:27:45.905 341 11469.30 120.32 56794.50 88888.00 2018-12-07 14:27:46.405 341 11469.39 120.32 56794.50 88888.00 2018-12-07 14:27:46.905 341 11469.44 120.28 56794.50 88888.00 2018-12-07 14:27:47.405 341 11469.42 120.25 56794.49 88888.00 2018-12-07 14:27:47.905 341 11469.43 120.30 56794.46 88888.00 2018-12-07 14:27:48.405 341 11469.43 120.30 56794.47 88888.00 2018-12-07 14:27:48.905 341 11469.39 120.33 56794.41 88888.00 2018-12-07 14:27:49.405 341 11469.51 120.33 56794.43 88888.00 2018-12-07 14:27:49.905 341 11469.53 120.32 56794.38 88888.00 2018-12-07 14:27:50.405 341 11469.42 120.29 56794.36 88888.00 2018-12-07 14:27:50.905 341 11469.47 120.32 56794.38 88888.00 2018-12-07 14:27:51.405 341 11469.53 120.33 56794.36 88888.00 2018-12-07 14:27:51.905 341 11469.49 120.38 56794.31 88888.00 2018-12-07 14:27:52.405 341 11469.58 120.40 56794.32 88888.00 2018-12-07 14:27:52.905 341 11469.64 120.33 56794.36 88888.00 2018-12-07 14:27:53.405 341 11469.61 120.35 56794.33 88888.00 2018-12-07 14:27:53.905 341 11469.68 120.40 56794.28 88888.00 2018-12-07 14:27:54.405 341 11469.75 120.39 56794.28 88888.00 2018-12-07 14:27:54.905 341 11469.68 120.39 56794.31 88888.00 2018-12-07 14:27:55.405 341 11469.69 120.40 56794.39 88888.00 2018-12-07 14:27:55.905 341 11469.75 120.33 56794.43 88888.00 2018-12-07 14:27:56.405 341 11469.75 120.36 56794.51 88888.00 2018-12-07 14:27:56.905 341 11469.82 120.43 56794.57 88888.00 2018-12-07 14:27:57.405 341 11469.77 120.47 56794.53 88888.00 2018-12-07 14:27:57.905 341 11469.71 120.48 56794.60 88888.00 2018-12-07 14:27:58.405 341 11469.74 120.50 56794.69 88888.00 2018-12-07 14:27:58.905 341 11469.72 120.49 56794.73 88888.00 2018-12-07 14:27:59.405 341 11469.65 120.46 56794.72 88888.00 2018-12-07 14:27:59.905 341 11469.71 120.45 56794.70 88888.00 2018-12-07 14:28:00.905 341 11469.61 120.40 56794.65 88888.00 2018-12-07 14:28:01.405 341 11469.62 120.41 56794.73 88888.00 2018-12-07 14:28:01.905 341 11469.55 120.41 56794.78 88888.00 2018-12-07 14:28:02.405 341 11469.50 120.42 56794.77 88888.00 2018-12-07 14:28:02.905 341 11469.60 120.49 56794.83 88888.00 2018-12-07 14:28:03.405 341 11469.49 120.45 56794.86 88888.00 2018-12-07 14:28:03.905 341 11469.46 120.43 56794.89 88888.00 2018-12-07 14:28:04.405 341 11469.55 120.45 56794.88 88888.00 2018-12-07 14:28:04.905 341 11469.51 120.43 56794.85 88888.00 2018-12-07 14:28:05.405 341 11469.48 120.46 56794.79 88888.00 2018-12-07 14:28:05.905 341 11469.55 120.49 56794.73 88888.00 2018-12-07 14:28:06.405 341 11469.53 120.48 56794.70 88888.00 2018-12-07 14:28:06.905 341 11469.57 120.53 56794.71 88888.00 2018-12-07 14:28:07.405 341 11469.68 120.55 56794.69 88888.00 2018-12-07 14:28:07.905 341 11469.63 120.54 56794.64 88888.00 2018-12-07 14:28:08.405 341 11469.68 120.57 56794.54 88888.00 2018-12-07 14:28:08.905 341 11469.77 120.57 56794.47 88888.00 2018-12-07 14:28:09.405 341 11469.79 120.62 56794.39 88888.00 2018-12-07 14:28:09.905 341 11469.90 120.67 56794.30 88888.00 2018-12-07 14:28:10.905 341 11470.05 120.77 56794.20 88888.00 2018-12-07 14:28:11.405 341 11470.17 120.84 56794.11 88888.00 2018-12-07 14:28:11.905 341 11470.26 120.88 56794.00 88888.00 2018-12-07 14:28:12.405 341 11470.36 120.93 56793.95 88888.00 2018-12-07 14:28:12.905 341 11470.51 120.97 56793.93 88888.00 2018-12-07 14:28:13.405 341 11470.62 121.00 56793.86 88888.00 2018-12-07 14:28:13.905 341 11470.62 121.04 56793.81 88888.00 2018-12-07 14:28:14.405 341 11470.73 121.10 56793.60 88888.00 2018-12-07 14:28:14.905 341 11470.76 121.22 56793.57 88888.00 2018-12-07 14:28:15.405 341 11470.87 121.27 56793.59 88888.00 2018-12-07 14:28:15.905 341 11470.96 121.31 56793.57 88888.00 2018-12-07 14:28:16.405 341 11471.04 121.35 56793.51 88888.00 2018-12-07 14:28:16.905 341 11471.09 121.45 56793.45 88888.00 2018-12-07 14:28:17.405 341 11471.20 121.52 56793.42 88888.00 2018-12-07 14:28:17.905 341 11471.16 121.52 56793.37 88888.00 2018-12-07 14:28:18.905 341 11471.36 121.65 56793.25 88888.00 2018-12-07 14:28:19.405 341 11471.34 121.69 56793.27 88888.00 2018-12-07 14:28:19.905 341 11471.36 121.71 56793.30 88888.00 2018-12-07 14:28:20.405 341 11471.48 121.76 56793.25 88888.00 2018-12-07 14:28:20.905 341 11471.52 121.81 56793.16 88888.00 2018-12-07 14:28:21.405 341 11471.56 121.84 56793.12 88888.00 2018-12-07 14:28:21.905 341 11471.68 121.90 56793.06 88888.00 2018-12-07 14:28:22.405 341 11471.75 121.88 56793.04 88888.00 2018-12-07 14:28:22.905 341 11471.79 121.92 56792.99 88888.00 2018-12-07 14:28:23.405 341 11471.97 121.95 56792.91 88888.00 2018-12-07 14:28:23.905 341 11471.94 121.99 56792.82 88888.00 2018-12-07 14:28:24.405 341 11472.05 121.99 56792.76 88888.00 2018-12-07 14:28:24.905 341 11472.20 121.96 56792.68 88888.00 2018-12-07 14:28:25.405 341 11472.22 122.03 56792.63 88888.00 2018-12-07 14:28:25.905 341 11472.27 122.13 56792.58 88888.00 2018-12-07 14:28:26.405 341 11472.36 122.11 56792.48 88888.00 2018-12-07 14:28:26.905 341 11472.42 122.09 56792.38 88888.00 2018-12-07 14:28:27.405 341 11472.54 122.12 56792.28 88888.00 2018-12-07 14:28:27.905 341 11472.68 122.12 56792.18 88888.00 2018-12-07 14:28:28.405 341 11472.77 122.12 56792.13 88888.00 2018-12-07 14:28:28.905 341 11472.84 122.17 56792.12 88888.00 2018-12-07 14:28:29.405 341 11472.96 122.15 56792.02 88888.00 2018-12-07 14:28:29.905 341 11473.00 122.11 56791.94 88888.00 2018-12-07 14:28:30.405 341 11473.14 122.11 56791.90 88888.00 2018-12-07 14:28:30.905 341 11473.18 122.06 56791.82 88888.00 2018-12-07 14:28:31.405 341 11473.26 122.06 56791.76 88888.00 2018-12-07 14:28:31.905 341 11473.38 122.09 56791.71 88888.00 2018-12-07 14:28:32.405 341 11473.47 122.02 56791.67 88888.00 2018-12-07 14:28:32.905 341 11473.50 121.99 56791.58 88888.00 2018-12-07 14:28:33.405 341 11473.67 122.02 56791.55 88888.00 2018-12-07 14:28:33.905 341 11473.74 121.98 56791.46 88888.00 2018-12-07 14:28:34.405 341 11473.79 122.00 56791.39 88888.00 2018-12-07 14:28:34.905 341 11473.98 121.97 56791.36 88888.00 2018-12-07 14:28:35.405 341 11474.02 121.92 56791.19 88888.00 2018-12-07 14:28:35.905 341 11474.09 121.91 56791.05 88888.00 2018-12-07 14:28:36.405 341 11474.25 121.88 56790.98 88888.00 2018-12-07 14:28:36.905 341 11474.27 121.86 56790.90 88888.00 2018-12-07 14:28:37.405 341 11474.33 121.86 56790.88 88888.00 2018-12-07 14:28:37.905 341 11474.44 121.85 56790.83 88888.00 2018-12-07 14:28:38.405 341 11474.48 121.84 56790.71 88888.00 2018-12-07 14:28:38.905 341 11474.55 121.85 56790.60 88888.00 2018-12-07 14:28:39.405 341 11474.67 121.78 56790.54 88888.00 2018-12-07 14:28:39.905 341 11474.69 121.71 56790.54 88888.00 2018-12-07 14:28:40.405 341 11474.69 121.75 56790.53 88888.00 2018-12-07 14:28:40.905 341 11474.77 121.72 56790.46 88888.00 2018-12-07 14:28:41.405 341 11474.79 121.72 56790.40 88888.00 2018-12-07 14:28:42.405 341 11474.93 121.71 56790.28 88888.00 2018-12-07 14:28:42.905 341 11474.97 121.62 56790.20 88888.00 2018-12-07 14:28:43.405 341 11475.00 121.65 56790.20 88888.00 2018-12-07 14:28:43.905 341 11475.06 121.62 56790.22 88888.00 2018-12-07 14:28:44.405 341 11475.03 121.52 56790.21 88888.00 2018-12-07 14:28:44.905 341 11475.09 121.51 56790.19 88888.00 2018-12-07 14:28:45.405 341 11475.18 121.48 56790.11 88888.00 2018-12-07 14:28:45.905 341 11475.16 121.48 56790.10 88888.00 2018-12-07 14:28:46.405 341 11475.07 121.50 56790.08 88888.00 2018-12-07 14:28:46.905 341 11475.09 121.49 56790.03 88888.00 2018-12-07 14:28:47.405 341 11475.06 121.48 56790.02 88888.00 2018-12-07 14:28:47.905 341 11475.12 121.49 56790.06 88888.00 2018-12-07 14:28:48.405 341 11475.16 121.44 56790.08 88888.00 2018-12-07 14:28:48.905 341 11475.09 121.42 56790.15 88888.00 2018-12-07 14:28:49.405 341 11475.13 121.44 56790.16 88888.00 2018-12-07 14:28:49.905 341 11475.09 121.41 56790.19 88888.00 2018-12-07 14:28:50.405 341 11475.07 121.40 56790.22 88888.00 2018-12-07 14:28:50.905 341 11475.11 121.41 56790.19 88888.00 2018-12-07 14:28:51.405 341 11475.07 121.40 56790.20 88888.00 2018-12-07 14:28:51.905 341 11475.03 121.43 56790.21 88888.00 2018-12-07 14:28:52.405 341 11475.03 121.41 56790.21 88888.00 2018-12-07 14:28:52.905 341 11475.05 121.38 56790.16 88888.00 2018-12-07 14:28:53.405 341 11474.96 121.36 56790.15 88888.00 2018-12-07 14:28:53.905 341 11474.99 121.38 56790.20 88888.00 2018-12-07 14:28:54.405 341 11475.02 121.36 56790.16 88888.00 2018-12-07 14:28:54.905 341 11475.00 121.31 56790.17 88888.00 2018-12-07 14:28:55.405 341 11474.96 121.34 56790.26 88888.00 2018-12-07 14:28:55.905 341 11474.92 121.32 56790.22 88888.00 2018-12-07 14:28:56.405 341 11474.85 121.34 56790.23 88888.00 2018-12-07 14:28:56.905 341 11474.92 121.37 56790.26 88888.00 2018-12-07 14:28:57.405 341 11474.85 121.43 56790.26 88888.00 2018-12-07 14:28:57.905 341 11474.71 121.40 56790.30 88888.00 2018-12-07 14:28:58.405 341 11474.75 121.32 56790.30 88888.00 2018-12-07 14:28:58.905 341 11474.67 121.28 56790.26 88888.00 2018-12-07 14:28:59.405 341 11474.65 121.31 56790.23 88888.00 2018-12-07 14:28:59.905 341 11474.76 121.36 56790.27 88888.00 2018-12-07 14:29:00.405 341 11474.67 121.35 56790.26 88888.00 2018-12-07 14:29:00.905 341 11474.69 121.38 56790.20 88888.00 2018-12-07 14:29:01.405 341 11474.70 121.36 56790.19 88888.00 2018-12-07 14:29:01.905 341 11474.63 121.40 56790.20 88888.00 2018-12-07 14:29:02.406 341 11474.58 121.41 56790.20 88888.00 2018-12-07 14:29:02.906 341 11474.64 121.42 56790.22 88888.00 2018-12-07 14:29:03.406 341 11474.65 121.43 56790.28 88888.00 2018-12-07 14:29:03.906 341 11474.57 121.49 56790.29 88888.00 2018-12-07 14:29:04.406 341 11474.62 121.49 56790.30 88888.00 2018-12-07 14:29:04.906 341 11474.61 121.52 56790.30 88888.00 2018-12-07 14:29:05.406 341 11474.69 121.58 56790.35 88888.00 2018-12-07 14:29:05.906 341 11474.76 121.56 56790.38 88888.00 2018-12-07 14:29:06.406 341 11474.72 121.59 56790.42 88888.00 2018-12-07 14:29:06.906 341 11474.72 121.64 56790.39 88888.00 2018-12-07 14:29:07.406 341 11474.77 121.64 56790.43 88888.00 2018-12-07 14:29:07.906 341 11474.76 121.64 56790.47 88888.00 2018-12-07 14:29:08.406 341 11474.77 121.70 56790.48 88888.00 2018-12-07 14:29:08.906 341 11474.72 121.70 56790.53 88888.00 2018-12-07 14:29:09.406 341 11474.72 121.74 56790.59 88888.00 2018-12-07 14:29:09.906 341 11474.84 121.78 56790.66 88888.00 2018-12-07 14:29:10.406 341 11474.79 121.78 56790.69 88888.00 2018-12-07 14:29:10.906 341 11474.71 121.81 56790.75 88888.00 2018-12-07 14:29:11.406 341 11474.83 121.78 56790.73 88888.00 2018-12-07 14:29:11.906 341 11474.84 121.82 56790.77 88888.00 2018-12-07 14:29:12.406 341 11474.76 121.84 56790.83 88888.00 2018-12-07 14:29:12.906 341 11474.84 121.84 56790.85 88888.00 2018-12-07 14:29:13.406 341 11474.90 121.89 56790.88 88888.00 2018-12-07 14:29:13.906 341 11474.84 121.89 56790.96 88888.00 2018-12-07 14:29:14.406 341 11474.85 121.92 56790.94 88888.00 2018-12-07 14:29:14.906 341 11474.83 121.92 56790.97 88888.00 2018-12-07 14:29:15.406 341 11474.84 121.93 56791.03 88888.00 2018-12-07 14:29:15.906 341 11474.90 121.98 56791.04 88888.00 2018-12-07 14:29:16.406 341 11474.91 121.96 56791.03 88888.00 2018-12-07 14:29:16.906 341 11474.96 121.96 56791.01 88888.00 2018-12-07 14:29:17.406 341 11475.04 121.98 56791.05 88888.00 2018-12-07 14:29:17.906 341 11474.97 122.03 56791.03 88888.00 2018-12-07 14:29:18.406 341 11475.07 122.05 56791.03 88888.00 2018-12-07 14:29:18.906 341 11475.18 122.06 56791.01 88888.00 2018-12-07 14:29:19.406 341 11475.17 122.09 56790.99 88888.00 2018-12-07 14:29:19.906 341 11475.25 122.13 56790.98 88888.00 2018-12-07 14:29:20.406 341 11475.31 122.19 56790.91 88888.00 2018-12-07 14:29:20.906 341 11475.32 122.22 56790.87 88888.00 2018-12-07 14:29:21.406 341 11475.40 122.19 56790.88 88888.00 2018-12-07 14:29:21.906 341 11475.53 122.24 56790.84 88888.00 2018-12-07 14:29:22.406 341 11475.59 122.22 56790.77 88888.00 2018-12-07 14:29:22.906 341 11475.69 122.16 56790.72 88888.00 2018-12-07 14:29:23.906 341 11475.86 122.19 56790.59 88888.00 2018-12-07 14:29:24.406 341 11475.94 122.17 56790.53 88888.00 2018-12-07 14:29:24.906 341 11475.97 122.17 56790.55 88888.00 2018-12-07 14:29:25.406 341 11476.04 122.12 56790.52 88888.00 2018-12-07 14:29:25.906 341 11476.17 122.11 56790.51 88888.00 2018-12-07 14:29:26.406 341 11476.24 122.06 56790.45 88888.00 2018-12-07 14:29:26.906 341 11476.24 122.03 56790.38 88888.00 2018-12-07 14:29:27.406 341 11476.37 122.00 56790.32 88888.00 2018-12-07 14:29:27.906 341 11476.50 121.98 56790.32 88888.00 2018-12-07 14:29:28.406 341 11476.51 121.97 56790.32 88888.00 2018-12-07 14:29:28.906 341 11476.65 122.02 56790.27 88888.00 2018-12-07 14:29:29.406 341 11476.72 121.97 56790.27 88888.00 2018-12-07 14:29:29.906 341 11476.71 121.98 56790.24 88888.00 2018-12-07 14:29:30.406 341 11476.77 121.98 56790.27 88888.00 2018-12-07 14:29:30.906 341 11476.84 121.96 56790.28 88888.00 2018-12-07 14:29:31.906 341 11476.92 121.88 56790.22 88888.00 2018-12-07 14:29:32.406 341 11476.94 121.89 56790.24 88888.00 2018-12-07 14:29:32.906 341 11476.99 121.90 56790.27 88888.00 2018-12-07 14:29:33.406 341 11477.07 121.88 56790.22 88888.00 2018-12-07 14:29:33.906 341 11477.00 121.85 56790.29 88888.00 2018-12-07 14:29:34.406 341 11476.97 121.85 56790.35 88888.00 2018-12-07 14:29:34.906 341 11477.06 121.81 56790.33 88888.00 2018-12-07 14:29:35.406 341 11477.01 121.75 56790.27 88888.00 2018-12-07 14:29:35.906 341 11477.00 121.71 56790.26 88888.00 2018-12-07 14:29:36.406 341 11477.10 121.69 56790.26 88888.00 2018-12-07 14:29:36.906 341 11477.00 121.59 56790.24 88888.00 2018-12-07 14:29:37.406 341 11477.01 121.58 56790.28 88888.00 2018-12-07 14:29:37.906 341 11477.11 121.52 56790.27 88888.00 2018-12-07 14:29:38.406 341 11477.05 121.52 56790.23 88888.00 2018-12-07 14:29:38.906 341 11477.04 121.50 56790.22 88888.00 2018-12-07 14:29:39.406 341 11477.06 121.45 56790.23 88888.00 2018-12-07 14:29:39.906 341 11476.99 121.41 56790.24 88888.00 2018-12-07 14:29:40.406 341 11477.01 121.40 56790.29 88888.00 2018-12-07 14:29:40.906 341 11477.03 121.38 56790.33 88888.00 2018-12-07 14:29:41.406 341 11477.01 121.37 56790.30 88888.00 2018-12-07 14:29:41.906 341 11477.03 121.44 56790.30 88888.00 2018-12-07 14:29:42.406 341 11476.98 121.40 56790.29 88888.00 2018-12-07 14:29:42.906 341 11476.92 121.36 56790.24 88888.00 2018-12-07 14:29:43.406 341 11476.99 121.35 56790.19 88888.00 2018-12-07 14:29:43.906 341 11477.04 121.32 56790.19 88888.00 2018-12-07 14:29:44.406 341 11477.01 121.35 56790.17 88888.00 2018-12-07 14:29:44.906 341 11477.00 121.37 56790.13 88888.00 2018-12-07 14:29:45.406 341 11477.00 121.34 56790.03 88888.00 2018-12-07 14:29:45.906 341 11476.96 121.30 56789.92 88888.00 2018-12-07 14:29:46.406 341 11476.99 121.32 56789.84 88888.00 2018-12-07 14:29:46.906 341 11477.00 121.29 56789.82 88888.00 2018-12-07 14:29:47.406 341 11476.96 121.22 56789.76 88888.00 2018-12-07 14:29:47.906 341 11476.98 121.23 56789.72 88888.00 2018-12-07 14:29:48.406 341 11476.99 121.17 56789.68 88888.00 2018-12-07 14:29:48.906 341 11477.03 121.11 56789.68 88888.00 2018-12-07 14:29:49.406 341 11477.08 121.04 56789.66 88888.00 2018-12-07 14:29:49.906 341 11477.05 121.01 56789.57 88888.00 2018-12-07 14:29:50.406 341 11477.03 121.03 56789.56 88888.00 2018-12-07 14:29:50.906 341 11477.08 121.04 56789.52 88888.00 2018-12-07 14:29:51.406 341 11476.98 121.04 56789.45 88888.00 2018-12-07 14:29:51.906 341 11476.92 121.03 56789.43 88888.00 2018-12-07 14:29:52.406 341 11476.97 121.01 56789.44 88888.00 2018-12-07 14:29:52.906 341 11476.94 120.96 56789.43 88888.00 2018-12-07 14:29:53.406 341 11476.96 120.94 56789.40 88888.00 2018-12-07 14:29:53.906 341 11477.01 120.94 56789.39 88888.00 2018-12-07 14:29:54.406 341 11476.97 120.93 56789.42 88888.00 2018-12-07 14:29:55.406 341 11477.10 120.89 56789.40 88888.00 2018-12-07 14:29:55.906 341 11477.06 120.89 56789.40 88888.00 2018-12-07 14:29:56.406 341 11476.98 120.84 56789.42 88888.00 2018-12-07 14:29:56.906 341 11477.08 120.82 56789.49 88888.00 2018-12-07 14:29:57.406 341 11477.03 120.73 56789.53 88888.00 2018-12-07 14:29:57.906 341 11477.06 120.69 56789.56 88888.00 2018-12-07 14:29:58.406 341 11477.07 120.69 56789.59 88888.00 2018-12-07 14:29:58.906 341 11476.98 120.66 56789.65 88888.00 2018-12-07 14:29:59.406 341 11476.98 120.69 56789.69 88888.00 2018-12-07 14:29:59.906 341 11477.04 120.62 56789.74 88888.00 2018-12-07 14:30:00.406 341 11477.03 120.59 56789.74 88888.00 2018-12-07 14:30:00.906 341 11477.07 120.62 56789.79 88888.00 2018-12-07 14:30:01.406 341 11477.10 120.56 56789.85 88888.00 2018-12-07 14:30:01.906 341 11477.01 120.52 56789.85 88888.00 2018-12-07 14:30:02.406 341 11477.07 120.50 56789.88 88888.00 2018-12-07 14:30:02.906 341 11477.08 120.49 56789.89 88888.00 2018-12-07 14:30:03.406 341 11477.07 120.49 56789.91 88888.00 2018-12-07 14:30:03.906 341 11477.12 120.48 56789.94 88888.00 2018-12-07 14:30:04.406 341 11477.13 120.48 56789.95 88888.00 2018-12-07 14:30:04.906 341 11477.01 120.43 56790.02 88888.00 2018-12-07 14:30:05.406 341 11477.04 120.43 56790.10 88888.00 2018-12-07 14:30:05.906 341 11477.10 120.46 56790.16 88888.00 2018-12-07 14:30:06.406 341 11477.06 120.46 56790.19 88888.00 2018-12-07 14:30:06.906 341 11477.12 120.41 56790.17 88888.00 2018-12-07 14:30:07.406 341 11477.10 120.40 56790.14 88888.00 2018-12-07 14:30:07.906 341 11477.07 120.43 56790.24 88888.00 2018-12-07 14:30:08.406 341 11477.11 120.46 56790.34 88888.00 2018-12-07 14:30:08.906 341 11477.12 120.43 56790.38 88888.00 2018-12-07 14:30:09.406 341 11477.12 120.41 56790.45 88888.00 2018-12-07 14:30:09.906 341 11477.19 120.38 56790.52 88888.00 2018-12-07 14:30:10.406 341 11477.12 120.32 56790.53 88888.00 2018-12-07 14:30:10.906 341 11477.21 120.33 56790.55 88888.00 2018-12-07 14:30:11.406 341 11477.27 120.38 56790.59 88888.00 2018-12-07 14:30:11.906 341 11477.27 120.33 56790.65 88888.00 2018-12-07 14:30:12.406 341 11477.22 120.30 56790.72 88888.00 2018-12-07 14:30:12.906 341 11477.28 120.29 56790.73 88888.00 2018-12-07 14:30:13.406 341 11477.24 120.25 56790.75 88888.00 2018-12-07 14:30:13.906 341 11477.28 120.27 56790.83 88888.00 2018-12-07 14:30:14.406 341 11477.36 120.23 56790.86 88888.00 2018-12-07 14:30:14.906 341 11477.31 120.22 56790.91 88888.00 2018-12-07 14:30:15.406 341 11477.26 120.23 56790.94 88888.00 2018-12-07 14:30:15.906 341 11477.28 120.21 56790.94 88888.00 2018-12-07 14:30:16.406 341 11477.25 120.18 56790.94 88888.00 2018-12-07 14:30:16.906 341 11477.22 120.15 56791.04 88888.00 2018-12-07 14:30:17.406 341 11477.36 120.12 56791.03 88888.00 2018-12-07 14:30:17.906 341 11477.34 120.09 56791.00 88888.00 2018-12-07 14:30:18.406 341 11477.27 120.13 56791.01 88888.00 2018-12-07 14:30:18.906 341 11477.35 120.09 56790.92 88888.00 2018-12-07 14:30:19.406 341 11477.29 120.08 56790.92 88888.00 2018-12-07 14:30:19.906 341 11477.38 120.13 56790.93 88888.00 2018-12-07 14:30:20.406 341 11477.41 120.09 56790.92 88888.00 2018-12-07 14:30:20.906 341 11477.38 120.06 56790.94 88888.00 2018-12-07 14:30:21.406 341 11477.46 120.04 56790.86 88888.00 2018-12-07 14:30:21.906 341 11477.48 119.99 56790.81 88888.00 2018-12-07 14:30:22.406 341 11477.45 119.99 56790.75 88888.00 2018-12-07 14:30:22.906 341 11477.49 119.98 56790.66 88888.00 2018-12-07 14:30:23.406 341 11477.52 119.95 56790.55 88888.00 2018-12-07 14:30:23.906 341 11477.46 119.94 56790.53 88888.00 2018-12-07 14:30:24.406 341 11477.53 119.92 56790.52 88888.00 2018-12-07 14:30:24.906 341 11477.57 119.89 56790.47 88888.00 2018-12-07 14:30:25.406 341 11477.56 119.86 56790.40 88888.00 2018-12-07 14:30:25.906 341 11477.62 119.81 56790.35 88888.00 2018-12-07 14:30:27.406 341 11477.73 119.73 56790.04 88888.00 2018-12-07 14:30:27.906 341 11477.75 119.70 56789.85 88888.00 2018-12-07 14:30:28.406 341 11477.75 119.70 56789.87 88888.00 2018-12-07 14:30:28.906 341 11477.87 119.64 56789.85 88888.00 2018-12-07 14:30:29.406 341 11477.90 119.62 56789.74 88888.00 2018-12-07 14:30:29.906 341 11477.92 119.62 56789.59 88888.00 2018-12-07 14:30:30.406 341 11478.02 119.57 56789.57 88888.00 2018-12-07 14:30:30.906 341 11477.96 119.53 56789.51 88888.00 2018-12-07 14:30:31.406 341 11477.92 119.48 56789.49 88888.00 2018-12-07 14:30:31.906 341 11478.04 119.47 56789.44 88888.00 2018-12-07 14:30:32.406 341 11478.03 119.43 56789.32 88888.00 2018-12-07 14:30:32.906 341 11477.97 119.43 56789.30 88888.00 2018-12-07 14:30:33.406 341 11478.03 119.39 56789.29 88888.00 2018-12-07 14:30:33.906 341 11478.08 119.36 56789.24 88888.00 2018-12-07 14:30:34.906 341 11478.15 119.31 56789.27 88888.00 2018-12-07 14:30:35.406 341 11478.11 119.25 56789.23 88888.00 2018-12-07 14:30:35.906 341 11478.16 119.24 56789.21 88888.00 2018-12-07 14:30:36.406 341 11478.23 119.18 56789.21 88888.00 2018-12-07 14:30:36.906 341 11478.16 119.18 56789.13 88888.00 2018-12-07 14:30:37.406 341 11478.15 119.20 56789.13 88888.00 2018-12-07 14:30:37.906 341 11478.16 119.10 56789.13 88888.00 2018-12-07 14:30:38.406 341 11478.13 119.02 56789.11 88888.00 2018-12-07 14:30:38.906 341 11478.12 119.02 56789.10 88888.00 2018-12-07 14:30:39.406 341 11478.11 118.98 56789.01 88888.00 2018-12-07 14:30:39.906 341 11478.04 118.94 56789.04 88888.00 2018-12-07 14:30:40.406 341 11478.10 118.92 56788.99 88888.00 2018-12-07 14:30:40.906 341 11478.09 118.87 56788.94 88888.00 2018-12-07 14:30:41.406 341 11477.99 118.83 56788.88 88888.00 2018-12-07 14:30:41.906 341 11478.08 118.75 56788.89 88888.00 2018-12-07 14:30:42.406 341 11478.10 118.68 56788.93 88888.00 2018-12-07 14:30:42.906 341 11478.04 118.66 56788.82 88888.00 2018-12-07 14:30:43.406 341 11478.06 118.64 56788.78 88888.00 2018-12-07 14:30:43.906 341 11478.03 118.62 56788.73 88888.00 2018-12-07 14:30:44.406 341 11477.99 118.57 56788.67 88888.00 2018-12-07 14:30:44.906 341 11478.01 118.49 56788.60 88888.00 2018-12-07 14:30:45.406 341 11477.92 118.43 56788.63 88888.00 2018-12-07 14:30:45.906 341 11477.87 118.43 56788.60 88888.00 2018-12-07 14:30:46.406 341 11477.94 118.41 56788.60 88888.00 2018-12-07 14:30:46.906 341 11477.94 118.37 56788.53 88888.00 2018-12-07 14:30:47.406 341 11477.85 118.31 56788.47 88888.00 2018-12-07 14:30:47.906 341 11477.85 118.30 56788.47 88888.00 2018-12-07 14:30:48.406 341 11477.80 118.24 56788.43 88888.00 2018-12-07 14:30:48.906 341 11477.82 118.22 56788.31 88888.00 2018-12-07 14:30:49.406 341 11477.85 118.17 56788.30 88888.00 2018-12-07 14:30:49.906 341 11477.76 118.12 56788.27 88888.00 2018-12-07 14:30:50.406 341 11477.81 118.12 56788.25 88888.00 2018-12-07 14:30:50.906 341 11477.82 118.08 56788.27 88888.00 2018-12-07 14:30:51.406 341 11477.74 118.02 56788.25 88888.00 2018-12-07 14:30:51.906 341 11477.71 118.01 56788.20 88888.00 2018-12-07 14:30:52.406 341 11477.70 117.95 56788.16 88888.00 2018-12-07 14:30:52.906 341 11477.61 117.94 56788.11 88888.00 2018-12-07 14:30:53.406 341 11477.66 117.95 56788.03 88888.00 2018-12-07 14:30:53.906 341 11477.70 117.88 56788.03 88888.00 2018-12-07 14:30:54.406 341 11477.67 117.85 56788.07 88888.00 2018-12-07 14:30:54.906 341 11477.73 117.85 56788.07 88888.00 2018-12-07 14:30:55.406 341 11477.74 117.84 56788.04 88888.00 2018-12-07 14:30:55.906 341 11477.66 117.77 56787.95 88888.00 2018-12-07 14:30:56.406 341 11477.62 117.78 56787.95 88888.00 2018-12-07 14:30:56.906 341 11477.64 117.75 56787.98 88888.00 2018-12-07 14:30:57.406 341 11477.61 117.74 56787.99 88888.00 2018-12-07 14:30:57.906 341 11477.69 117.76 56787.96 88888.00 2018-12-07 14:30:58.406 341 11477.66 117.74 56787.92 88888.00 2018-12-07 14:30:58.906 341 11477.59 117.67 56787.90 88888.00 2018-12-07 14:30:59.406 341 11477.66 117.63 56787.92 88888.00 2018-12-07 14:30:59.906 341 11477.64 117.60 56787.89 88888.00 2018-12-07 14:31:00.406 341 11477.62 117.58 56787.89 88888.00 2018-12-07 14:31:00.906 341 11477.67 117.61 56787.92 88888.00 2018-12-07 14:31:01.406 341 11477.60 117.58 56787.91 88888.00 2018-12-07 14:31:01.906 341 11477.56 117.55 56787.85 88888.00 2018-12-07 14:31:02.406 341 11477.66 117.54 56787.82 88888.00 2018-12-07 14:31:02.906 341 11477.62 117.54 56787.86 88888.00 2018-12-07 14:31:03.406 341 11477.60 117.55 56787.90 88888.00 2018-12-07 14:31:03.906 341 11477.73 117.57 56787.83 88888.00 2018-12-07 14:31:04.406 341 11477.66 117.57 56787.72 88888.00 2018-12-07 14:31:04.907 341 11477.67 117.58 56787.67 88888.00 2018-12-07 14:31:05.407 341 11477.75 117.57 56787.63 88888.00 2018-12-07 14:31:05.907 341 11477.73 117.60 56787.62 88888.00 2018-12-07 14:31:06.407 341 11477.77 117.63 56787.56 88888.00 2018-12-07 14:31:06.907 341 11477.85 117.63 56787.52 88888.00 2018-12-07 14:31:07.407 341 11477.88 117.60 56787.48 88888.00 2018-12-07 14:31:08.407 341 11477.95 117.58 56787.45 88888.00 2018-12-07 14:31:08.907 341 11477.94 117.56 56787.38 88888.00 2018-12-07 14:31:09.407 341 11477.95 117.58 56787.37 88888.00 2018-12-07 14:31:09.907 341 11478.02 117.57 56787.39 88888.00 2018-12-07 14:31:10.407 341 11478.01 117.55 56787.35 88888.00 2018-12-07 14:31:10.907 341 11478.02 117.53 56787.33 88888.00 2018-12-07 14:31:11.407 341 11478.02 117.53 56787.40 88888.00 2018-12-07 14:31:11.907 341 11477.99 117.50 56787.40 88888.00 2018-12-07 14:31:12.407 341 11478.12 117.56 56787.45 88888.00 2018-12-07 14:31:12.907 341 11478.10 117.51 56787.44 88888.00 2018-12-07 14:31:13.407 341 11478.08 117.48 56787.50 88888.00 2018-12-07 14:31:13.907 341 11478.11 117.48 56787.50 88888.00 2018-12-07 14:31:14.407 341 11478.08 117.47 56787.50 88888.00 2018-12-07 14:31:14.907 341 11478.01 117.44 56787.53 88888.00 2018-12-07 14:31:15.407 341 11478.05 117.47 56787.52 88888.00 2018-12-07 14:31:15.907 341 11478.04 117.42 56787.51 88888.00 2018-12-07 14:31:16.407 341 11478.04 117.48 56787.57 88888.00 2018-12-07 14:31:16.907 341 11478.16 117.47 56787.58 88888.00 2018-12-07 14:31:17.407 341 11478.12 117.43 56787.53 88888.00 2018-12-07 14:31:17.907 341 11478.12 117.44 56787.53 88888.00 2018-12-07 14:31:18.407 341 11478.18 117.47 56787.54 88888.00 2018-12-07 14:31:18.907 341 11478.16 117.49 56787.52 88888.00 2018-12-07 14:31:19.407 341 11478.16 117.50 56787.54 88888.00 2018-12-07 14:31:19.907 341 11478.20 117.47 56787.51 88888.00 2018-12-07 14:31:20.407 341 11478.12 117.41 56787.46 88888.00 2018-12-07 14:31:20.907 341 11478.12 117.42 56787.46 88888.00 2018-12-07 14:31:21.407 341 11478.19 117.42 56787.52 88888.00 2018-12-07 14:31:21.907 341 11478.11 117.42 56787.52 88888.00 2018-12-07 14:31:22.407 341 11478.16 117.40 56787.51 88888.00 2018-12-07 14:31:22.907 341 11478.25 117.39 56787.45 88888.00 2018-12-07 14:31:23.407 341 11478.19 117.37 56787.41 88888.00 2018-12-07 14:31:23.907 341 11478.24 117.35 56787.43 88888.00 2018-12-07 14:31:24.407 341 11478.20 117.35 56787.44 88888.00 2018-12-07 14:31:24.907 341 11478.16 117.34 56787.43 88888.00 2018-12-07 14:31:25.407 341 11478.12 117.32 56787.38 88888.00 2018-12-07 14:31:25.907 341 11478.15 117.33 56787.32 88888.00 2018-12-07 14:31:26.407 341 11478.09 117.33 56787.26 88888.00 2018-12-07 14:31:26.907 341 11478.15 117.33 56787.26 88888.00 2018-12-07 14:31:27.407 341 11478.15 117.27 56787.27 88888.00 2018-12-07 14:31:27.907 341 11478.08 117.26 56787.27 88888.00 2018-12-07 14:31:28.407 341 11478.10 117.27 56787.27 88888.00 2018-12-07 14:31:28.907 341 11478.13 117.22 56787.21 88888.00 2018-12-07 14:31:29.407 341 11478.06 117.22 56787.13 88888.00 2018-12-07 14:31:29.907 341 11478.13 117.25 56787.13 88888.00 2018-12-07 14:31:30.407 341 11478.08 117.15 56787.11 88888.00 2018-12-07 14:31:30.907 341 11477.99 117.15 56787.06 88888.00 2018-12-07 14:31:31.407 341 11478.10 117.12 56787.06 88888.00 2018-12-07 14:31:31.907 341 11478.10 117.08 56787.05 88888.00 2018-12-07 14:31:32.407 341 11478.06 117.14 56786.99 88888.00 2018-12-07 14:31:32.907 341 11478.16 117.15 56786.99 88888.00 2018-12-07 14:31:33.407 341 11478.12 117.10 56786.90 88888.00 2018-12-07 14:31:33.907 341 11478.04 117.10 56786.81 88888.00 2018-12-07 14:31:34.407 341 11478.15 117.12 56786.80 88888.00 2018-12-07 14:31:34.907 341 11478.15 117.10 56786.79 88888.00 2018-12-07 14:31:35.407 341 11478.15 117.12 56786.77 88888.00 2018-12-07 14:31:35.907 341 11478.25 117.10 56786.74 88888.00 2018-12-07 14:31:36.407 341 11478.24 117.08 56786.64 88888.00 2018-12-07 14:31:36.907 341 11478.23 117.07 56786.58 88888.00 2018-12-07 14:31:37.407 341 11478.31 117.07 56786.55 88888.00 2018-12-07 14:31:37.907 341 11478.24 117.07 56786.50 88888.00 2018-12-07 14:31:38.407 341 11478.22 117.09 56786.50 88888.00 2018-12-07 14:31:38.907 341 11478.32 117.07 56786.49 88888.00 2018-12-07 14:31:39.907 341 11478.31 117.12 56786.41 88888.00 2018-12-07 14:31:40.407 341 11478.38 117.13 56786.39 88888.00 2018-12-07 14:31:40.907 341 11478.37 117.14 56786.43 88888.00 2018-12-07 14:31:41.407 341 11478.42 117.15 56786.42 88888.00 2018-12-07 14:31:41.907 341 11478.50 117.16 56786.37 88888.00 2018-12-07 14:31:42.407 341 11478.40 117.19 56786.38 88888.00 2018-12-07 14:31:42.907 341 11478.38 117.25 56786.39 88888.00 2018-12-07 14:31:43.407 341 11478.45 117.26 56786.41 88888.00 2018-12-07 14:31:43.907 341 11478.40 117.23 56786.37 88888.00 2018-12-07 14:31:44.407 341 11478.46 117.23 56786.41 88888.00 2018-12-07 14:31:44.907 341 11478.46 117.20 56786.41 88888.00 2018-12-07 14:31:45.407 341 11478.36 117.19 56786.48 88888.00 2018-12-07 14:31:45.907 341 11478.43 117.25 56786.50 88888.00 2018-12-07 14:31:46.407 341 11478.40 117.23 56786.57 88888.00 2018-12-07 14:31:46.907 341 11478.32 117.21 56786.66 88888.00 2018-12-07 14:31:47.407 341 11478.36 117.23 56786.63 88888.00 2018-12-07 14:31:47.907 341 11478.37 117.20 56786.64 88888.00 2018-12-07 14:31:48.407 341 11478.36 117.19 56786.79 88888.00 2018-12-07 14:31:48.907 341 11478.40 117.20 56786.86 88888.00 2018-12-07 14:31:49.907 341 11478.35 117.21 56786.98 88888.00 2018-12-07 14:31:50.407 341 11478.38 117.23 56787.03 88888.00 2018-12-07 14:31:50.907 341 11478.35 117.21 56787.12 88888.00 2018-12-07 14:31:51.407 341 11478.32 117.19 56787.20 88888.00 2018-12-07 14:31:51.907 341 11478.42 117.19 56787.27 88888.00 2018-12-07 14:31:52.407 341 11478.40 117.17 56787.33 88888.00 2018-12-07 14:31:52.907 341 11478.33 117.21 56787.47 88888.00 2018-12-07 14:31:53.407 341 11478.38 117.20 56787.59 88888.00 2018-12-07 14:31:53.907 341 11478.32 117.20 56787.64 88888.00 2018-12-07 14:31:54.407 341 11478.33 117.21 56787.77 88888.00 2018-12-07 14:31:54.907 341 11478.38 117.25 56787.90 88888.00 2018-12-07 14:31:55.407 341 11478.36 117.22 56787.96 88888.00 2018-12-07 14:31:55.907 341 11478.30 117.26 56788.07 88888.00 2018-12-07 14:31:56.407 341 11478.30 117.28 56788.20 88888.00 2018-12-07 14:31:56.907 341 11478.24 117.30 56788.29 88888.00 2018-12-07 14:31:57.407 341 11478.22 117.34 56788.34 88888.00 2018-12-07 14:31:57.907 341 11478.22 117.34 56788.42 88888.00 2018-12-07 14:31:58.407 341 11478.09 117.30 56788.49 88888.00 2018-12-07 14:31:58.907 341 11478.02 117.33 56788.59 88888.00 2018-12-07 14:31:59.407 341 11478.02 117.36 56788.68 88888.00 2018-12-07 14:31:59.907 341 11477.94 117.29 56788.82 88888.00 2018-12-07 14:32:00.907 341 11477.94 117.28 56788.94 88888.00 2018-12-07 14:32:01.407 341 11477.81 117.27 56789.00 88888.00 2018-12-07 14:32:01.907 341 11477.78 117.29 56789.11 88888.00 2018-12-07 14:32:02.407 341 11477.85 117.27 56789.15 88888.00 2018-12-07 14:32:02.907 341 11477.80 117.25 56789.20 88888.00 2018-12-07 14:32:03.407 341 11477.80 117.25 56789.21 88888.00 2018-12-07 14:32:03.907 341 11477.83 117.25 56789.23 88888.00 2018-12-07 14:32:04.407 341 11477.80 117.26 56789.20 88888.00 2018-12-07 14:32:04.907 341 11477.80 117.27 56789.32 88888.00 2018-12-07 14:32:05.407 341 11477.77 117.23 56789.37 88888.00 2018-12-07 14:32:05.907 341 11477.76 117.20 56789.42 88888.00 2018-12-07 14:32:06.407 341 11477.80 117.19 56789.43 88888.00 2018-12-07 14:32:06.907 341 11477.76 117.16 56789.46 88888.00 2018-12-07 14:32:07.407 341 11477.67 117.13 56789.51 88888.00 2018-12-07 14:32:07.907 341 11477.70 117.16 56789.53 88888.00 2018-12-07 14:32:08.407 341 11477.74 117.13 56789.61 88888.00 2018-12-07 14:32:08.907 341 11477.70 117.14 56789.69 88888.00 2018-12-07 14:32:09.407 341 11477.67 117.10 56789.78 88888.00 2018-12-07 14:32:09.907 341 11477.64 117.10 56789.81 88888.00 2018-12-07 14:32:10.407 341 11477.56 117.10 56789.83 88888.00 2018-12-07 14:32:11.407 341 11477.54 117.05 56789.97 88888.00 2018-12-07 14:32:11.907 341 11477.50 117.07 56789.98 88888.00 2018-12-07 14:32:12.407 341 11477.60 117.07 56790.10 88888.00 2018-12-07 14:32:12.907 341 11477.56 117.03 56790.15 88888.00 2018-12-07 14:32:13.407 341 11477.47 117.07 56790.20 88888.00 2018-12-07 14:32:13.907 341 11477.52 117.09 56790.27 88888.00 2018-12-07 14:32:14.407 341 11477.46 117.09 56790.30 88888.00 2018-12-07 14:32:14.907 341 11477.41 117.09 56790.35 88888.00 2018-12-07 14:32:15.407 341 11477.41 117.07 56790.40 88888.00 2018-12-07 14:32:15.907 341 11477.34 117.00 56790.46 88888.00 2018-12-07 14:32:16.407 341 11477.38 117.02 56790.52 88888.00 2018-12-07 14:32:16.907 341 11477.35 117.00 56790.53 88888.00 2018-12-07 14:32:17.407 341 11477.25 116.93 56790.64 88888.00 2018-12-07 14:32:17.907 341 11477.22 116.92 56790.73 88888.00 2018-12-07 14:32:18.407 341 11477.25 116.91 56790.72 88888.00 2018-12-07 14:32:18.907 341 11477.18 116.87 56790.71 88888.00 2018-12-07 14:32:19.407 341 11477.08 116.86 56790.67 88888.00 2018-12-07 14:32:19.907 341 11477.15 116.80 56790.75 88888.00 2018-12-07 14:32:20.407 341 11477.08 116.78 56790.80 88888.00 2018-12-07 14:32:21.407 341 11477.08 116.73 56790.83 88888.00 2018-12-07 14:32:21.907 341 11476.94 116.73 56790.84 88888.00 2018-12-07 14:32:22.407 341 11477.00 116.76 56790.93 88888.00 2018-12-07 14:32:22.907 341 11476.98 116.73 56791.00 88888.00 2018-12-07 14:32:23.407 341 11476.90 116.69 56791.01 88888.00 2018-12-07 14:32:23.907 341 11476.92 116.66 56791.05 88888.00 2018-12-07 14:32:24.407 341 11476.84 116.68 56791.04 88888.00 2018-12-07 14:32:24.907 341 11476.78 116.67 56791.07 88888.00 2018-12-07 14:32:25.407 341 11476.80 116.65 56791.18 88888.00 2018-12-07 14:32:25.907 341 11476.71 116.65 56791.29 88888.00 2018-12-07 14:32:26.407 341 11476.71 116.73 56791.30 88888.00 2018-12-07 14:32:26.907 341 11476.79 116.76 56791.33 88888.00 2018-12-07 14:32:27.407 341 11476.77 116.72 56791.35 88888.00 2018-12-07 14:32:27.907 341 11476.66 116.72 56791.41 88888.00 2018-12-07 14:32:28.407 341 11476.72 116.76 56791.48 88888.00 2018-12-07 14:32:28.907 341 11476.71 116.79 56791.50 88888.00 2018-12-07 14:32:29.407 341 11476.62 116.78 56791.56 88888.00 2018-12-07 14:32:29.907 341 11476.67 116.78 56791.63 88888.00 2018-12-07 14:32:30.407 341 11476.65 116.79 56791.63 88888.00 2018-12-07 14:32:30.907 341 11476.65 116.82 56791.68 88888.00 2018-12-07 14:32:31.407 341 11476.74 116.81 56791.76 88888.00 2018-12-07 14:32:31.907 341 11476.70 116.82 56791.87 88888.00 2018-12-07 14:32:32.407 341 11476.60 116.88 56791.93 88888.00 2018-12-07 14:32:32.907 341 11476.65 116.87 56791.91 88888.00 2018-12-07 14:32:33.407 341 11476.59 116.83 56791.95 88888.00 2018-12-07 14:32:33.907 341 11476.55 116.85 56792.05 88888.00 2018-12-07 14:32:34.407 341 11476.59 116.85 56792.13 88888.00 2018-12-07 14:32:34.907 341 11476.59 116.89 56792.18 88888.00 2018-12-07 14:32:35.407 341 11476.57 116.94 56792.25 88888.00 2018-12-07 14:32:35.907 341 11476.56 116.95 56792.39 88888.00 2018-12-07 14:32:36.407 341 11476.46 116.91 56792.52 88888.00 2018-12-07 14:32:36.907 341 11476.39 116.93 56792.63 88888.00 2018-12-07 14:32:37.407 341 11476.42 116.93 56792.66 88888.00 2018-12-07 14:32:37.907 341 11476.35 116.92 56792.77 88888.00 2018-12-07 14:32:38.407 341 11476.36 116.95 56792.89 88888.00 2018-12-07 14:32:38.907 341 11476.42 116.93 56792.92 88888.00 2018-12-07 14:32:39.407 341 11476.30 116.96 56792.99 88888.00 2018-12-07 14:32:39.907 341 11476.34 117.01 56793.12 88888.00 2018-12-07 14:32:40.407 341 11476.35 116.94 56793.18 88888.00 2018-12-07 14:32:40.907 341 11476.25 116.92 56793.31 88888.00 2018-12-07 14:32:41.407 341 11476.25 116.95 56793.42 88888.00 2018-12-07 14:32:41.907 341 11476.18 116.96 56793.51 88888.00 2018-12-07 14:32:42.407 341 11476.10 116.99 56793.59 88888.00 2018-12-07 14:32:42.907 341 11476.11 117.02 56793.64 88888.00 2018-12-07 14:32:43.407 341 11476.15 117.03 56793.73 88888.00 2018-12-07 14:32:43.907 341 11476.07 117.07 56793.85 88888.00 2018-12-07 14:32:44.407 341 11476.09 117.10 56793.92 88888.00 2018-12-07 14:32:44.907 341 11476.04 117.08 56794.01 88888.00 2018-12-07 14:32:45.407 341 11475.95 117.09 56794.14 88888.00 2018-12-07 14:32:45.907 341 11476.01 117.08 56794.25 88888.00 2018-12-07 14:32:46.407 341 11475.90 117.09 56794.31 88888.00 2018-12-07 14:32:46.907 341 11475.88 117.16 56794.34 88888.00 2018-12-07 14:32:47.407 341 11475.89 117.12 56794.43 88888.00 2018-12-07 14:32:47.907 341 11475.83 117.10 56794.47 88888.00 2018-12-07 14:32:48.407 341 11475.75 117.13 56794.63 88888.00 2018-12-07 14:32:48.907 341 11475.80 117.07 56794.69 88888.00 2018-12-07 14:32:49.407 341 11475.73 117.07 56794.73 88888.00 2018-12-07 14:32:49.907 341 11475.67 117.05 56794.76 88888.00 2018-12-07 14:32:50.407 341 11475.64 117.08 56794.82 88888.00 2018-12-07 14:32:50.907 341 11475.54 117.02 56794.97 88888.00 2018-12-07 14:32:51.407 341 11475.45 117.06 56795.01 88888.00 2018-12-07 14:32:51.907 341 11475.47 117.09 56795.02 88888.00 2018-12-07 14:32:52.407 341 11475.41 117.05 56795.08 88888.00 2018-12-07 14:32:52.907 341 11475.38 117.05 56795.14 88888.00 2018-12-07 14:32:53.407 341 11475.42 117.05 56795.21 88888.00 2018-12-07 14:32:53.907 341 11475.37 117.02 56795.26 88888.00 2018-12-07 14:32:54.407 341 11475.39 117.02 56795.35 88888.00 2018-12-07 14:32:54.907 341 11475.38 117.01 56795.37 88888.00 2018-12-07 14:32:55.407 341 11475.27 117.02 56795.42 88888.00 2018-12-07 14:32:55.907 341 11475.28 117.02 56795.47 88888.00 2018-12-07 14:32:56.407 341 11475.35 117.06 56795.47 88888.00 2018-12-07 14:32:56.907 341 11475.30 117.06 56795.46 88888.00 2018-12-07 14:32:57.407 341 11475.33 117.09 56795.50 88888.00 2018-12-07 14:32:57.907 341 11475.35 117.09 56795.52 88888.00 2018-12-07 14:32:58.407 341 11475.28 117.08 56795.58 88888.00 2018-12-07 14:32:58.907 341 11475.24 117.14 56795.61 88888.00 2018-12-07 14:32:59.407 341 11475.23 117.13 56795.68 88888.00 2018-12-07 14:32:59.907 341 11475.16 117.14 56795.74 88888.00 2018-12-07 14:33:00.407 341 11475.12 117.16 56795.80 88888.00 2018-12-07 14:33:00.907 341 11475.16 117.13 56795.92 88888.00 2018-12-07 14:33:01.408 341 11475.10 117.16 56796.03 88888.00 2018-12-07 14:33:01.908 341 11475.11 117.20 56796.06 88888.00 2018-12-07 14:33:02.908 341 11474.97 117.16 56796.18 88888.00 2018-12-07 14:33:03.408 341 11474.98 117.22 56796.33 88888.00 2018-12-07 14:33:03.908 341 11475.00 117.19 56796.37 88888.00 2018-12-07 14:33:04.408 341 11474.91 117.19 56796.38 88888.00 2018-12-07 14:33:04.908 341 11474.96 117.15 56796.46 88888.00 2018-12-07 14:33:05.408 341 11474.90 117.13 56796.53 88888.00 2018-12-07 14:33:05.908 341 11474.82 117.12 56796.67 88888.00 2018-12-07 14:33:06.408 341 11474.88 117.16 56796.70 88888.00 2018-12-07 14:33:06.908 341 11474.82 117.15 56796.70 88888.00 2018-12-07 14:33:07.408 341 11474.81 117.12 56796.72 88888.00 2018-12-07 14:33:07.908 341 11474.83 117.09 56796.85 88888.00 2018-12-07 14:33:08.408 341 11474.78 117.08 56796.93 88888.00 2018-12-07 14:33:08.908 341 11474.70 117.12 56796.98 88888.00 2018-12-07 14:33:09.408 341 11474.75 117.14 56797.06 88888.00 2018-12-07 14:33:09.908 341 11474.67 117.10 56797.09 88888.00 2018-12-07 14:33:10.908 341 11474.62 117.09 56797.26 88888.00 2018-12-07 14:33:11.408 341 11474.60 117.10 56797.29 88888.00 2018-12-07 14:33:11.908 341 11474.57 117.12 56797.36 88888.00 2018-12-07 14:33:12.408 341 11474.54 117.10 56797.42 88888.00 2018-12-07 14:33:12.908 341 11474.48 117.06 56797.51 88888.00 2018-12-07 14:33:13.408 341 11474.47 117.09 56797.53 88888.00 2018-12-07 14:33:13.908 341 11474.51 117.10 56797.60 88888.00 2018-12-07 14:33:14.408 341 11474.40 117.08 56797.62 88888.00 2018-12-07 14:33:14.908 341 11474.33 117.12 56797.64 88888.00 2018-12-07 14:33:15.408 341 11474.39 117.07 56797.73 88888.00 2018-12-07 14:33:15.908 341 11474.39 117.08 56797.75 88888.00 2018-12-07 14:33:16.408 341 11474.40 117.14 56797.73 88888.00 2018-12-07 14:33:16.908 341 11474.39 117.15 56797.73 88888.00 2018-12-07 14:33:17.408 341 11474.28 117.13 56797.84 88888.00 2018-12-07 14:33:17.908 341 11474.32 117.12 56797.84 88888.00 2018-12-07 14:33:18.408 341 11474.30 117.09 56797.85 88888.00 2018-12-07 14:33:18.908 341 11474.21 117.10 56797.85 88888.00 2018-12-07 14:33:19.408 341 11474.28 117.13 56797.86 88888.00 2018-12-07 14:33:19.908 341 11474.29 117.13 56797.87 88888.00 2018-12-07 14:33:20.408 341 11474.27 117.14 56797.86 88888.00 2018-12-07 14:33:20.908 341 11474.29 117.16 56797.84 88888.00 2018-12-07 14:33:21.408 341 11474.22 117.14 56797.84 88888.00 2018-12-07 14:33:21.908 341 11474.08 117.13 56797.77 88888.00 2018-12-07 14:33:22.408 341 11474.16 117.15 56797.75 88888.00 2018-12-07 14:33:22.908 341 11474.14 117.10 56797.68 88888.00 2018-12-07 14:33:23.408 341 11474.08 117.12 56797.66 88888.00 2018-12-07 14:33:23.908 341 11474.13 117.16 56797.72 88888.00 2018-12-07 14:33:24.408 341 11474.07 117.14 56797.68 88888.00 2018-12-07 14:33:24.908 341 11473.98 117.15 56797.68 88888.00 2018-12-07 14:33:25.408 341 11474.10 117.17 56797.75 88888.00 2018-12-07 14:33:25.908 341 11474.05 117.17 56797.75 88888.00 2018-12-07 14:33:26.408 341 11473.99 117.19 56797.73 88888.00 2018-12-07 14:33:26.908 341 11474.05 117.17 56797.77 88888.00 2018-12-07 14:33:27.408 341 11474.01 117.17 56797.77 88888.00 2018-12-07 14:33:27.908 341 11474.02 117.19 56797.72 88888.00 2018-12-07 14:33:28.408 341 11474.06 117.17 56797.70 88888.00 2018-12-07 14:33:28.908 341 11474.06 117.16 56797.74 88888.00 2018-12-07 14:33:29.408 341 11474.03 117.16 56797.73 88888.00 2018-12-07 14:33:29.908 341 11474.12 117.21 56797.70 88888.00 2018-12-07 14:33:30.408 341 11474.13 117.19 56797.66 88888.00 2018-12-07 14:33:30.908 341 11474.08 117.22 56797.66 88888.00 2018-12-07 14:33:31.408 341 11474.22 117.22 56797.64 88888.00 2018-12-07 14:33:31.908 341 11474.20 117.21 56797.66 88888.00 2018-12-07 14:33:32.408 341 11474.16 117.23 56797.66 88888.00 2018-12-07 14:33:32.908 341 11474.20 117.19 56797.62 88888.00 2018-12-07 14:33:33.408 341 11474.16 117.17 56797.57 88888.00 2018-12-07 14:33:34.408 341 11474.23 117.23 56797.58 88888.00 2018-12-07 14:33:34.908 341 11474.21 117.20 56797.52 88888.00 2018-12-07 14:33:35.408 341 11474.16 117.21 56797.47 88888.00 2018-12-07 14:33:35.908 341 11474.13 117.17 56797.44 88888.00 2018-12-07 14:33:36.408 341 11474.10 117.19 56797.39 88888.00 2018-12-07 14:33:36.908 341 11474.19 117.23 56797.36 88888.00 2018-12-07 14:33:37.408 341 11474.22 117.20 56797.36 88888.00 2018-12-07 14:33:37.908 341 11474.21 117.14 56797.41 88888.00 2018-12-07 14:33:38.408 341 11474.29 117.15 56797.38 88888.00 2018-12-07 14:33:38.908 341 11474.29 117.14 56797.27 88888.00 2018-12-07 14:33:39.408 341 11474.30 117.15 56797.26 88888.00 2018-12-07 14:33:39.908 341 11474.40 117.17 56797.22 88888.00 2018-12-07 14:33:40.408 341 11474.37 117.10 56797.22 88888.00 2018-12-07 14:33:40.908 341 11474.36 117.09 56797.21 88888.00 2018-12-07 14:33:41.408 341 11474.51 117.09 56797.20 88888.00 2018-12-07 14:33:41.908 341 11474.55 117.08 56797.21 88888.00 2018-12-07 14:33:42.408 341 11474.47 117.07 56797.17 88888.00 2018-12-07 14:33:42.908 341 11474.60 117.07 56797.13 88888.00 2018-12-07 14:33:43.408 341 11474.57 117.07 56797.16 88888.00 2018-12-07 14:33:44.408 341 11474.71 117.09 56797.12 88888.00 2018-12-07 14:33:44.908 341 11474.67 117.09 56797.08 88888.00 2018-12-07 14:33:45.408 341 11474.62 117.13 56797.09 88888.00 2018-12-07 14:33:45.908 341 11474.70 117.13 56797.06 88888.00 2018-12-07 14:33:46.408 341 11474.67 117.09 56797.02 88888.00 2018-12-07 14:33:46.908 341 11474.67 117.13 56797.07 88888.00 2018-12-07 14:33:47.408 341 11474.74 117.08 56797.09 88888.00 2018-12-07 14:33:47.908 341 11474.71 117.03 56797.01 88888.00 2018-12-07 14:33:48.408 341 11474.69 117.07 56797.03 88888.00 2018-12-07 14:33:48.908 341 11474.74 117.06 56797.01 88888.00 2018-12-07 14:33:49.408 341 11474.67 117.05 56796.93 88888.00 2018-12-07 14:33:49.908 341 11474.68 117.09 56796.93 88888.00 2018-12-07 14:33:50.408 341 11474.75 117.02 56796.91 88888.00 2018-12-07 14:33:50.908 341 11474.64 117.00 56796.91 88888.00 2018-12-07 14:33:51.408 341 11474.69 116.99 56796.93 88888.00 2018-12-07 14:33:51.908 341 11474.67 116.95 56796.85 88888.00 2018-12-07 14:33:52.408 341 11474.61 116.95 56796.81 88888.00 2018-12-07 14:33:52.908 341 11474.63 116.96 56796.80 88888.00 2018-12-07 14:33:53.408 341 11474.67 116.96 56796.74 88888.00 2018-12-07 14:33:53.908 341 11474.62 116.94 56796.68 88888.00 2018-12-07 14:33:54.408 341 11474.67 116.94 56796.70 88888.00 2018-12-07 14:33:54.908 341 11474.70 116.93 56796.72 88888.00 2018-12-07 14:33:55.408 341 11474.62 116.94 56796.68 88888.00 2018-12-07 14:33:55.908 341 11474.71 116.98 56796.61 88888.00 2018-12-07 14:33:56.408 341 11474.75 116.92 56796.52 88888.00 2018-12-07 14:33:56.908 341 11474.70 116.93 56796.50 88888.00 2018-12-07 14:33:57.408 341 11474.76 116.96 56796.42 88888.00 2018-12-07 14:33:57.908 341 11474.77 116.92 56796.33 88888.00 2018-12-07 14:33:58.408 341 11474.76 116.91 56796.31 88888.00 2018-12-07 14:33:58.908 341 11474.83 116.95 56796.30 88888.00 2018-12-07 14:33:59.408 341 11474.81 116.93 56796.31 88888.00 2018-12-07 14:33:59.908 341 11474.78 116.98 56796.31 88888.00 2018-12-07 14:34:00.408 341 11474.92 117.00 56796.27 88888.00 2018-12-07 14:34:00.908 341 11474.86 116.94 56796.25 88888.00 2018-12-07 14:34:01.408 341 11474.85 116.96 56796.23 88888.00 2018-12-07 14:34:01.908 341 11474.95 117.01 56796.18 88888.00 2018-12-07 14:34:02.408 341 11474.99 117.02 56796.12 88888.00 2018-12-07 14:34:02.908 341 11474.99 117.07 56796.06 88888.00 2018-12-07 14:34:03.408 341 11475.11 117.14 56796.08 88888.00 2018-12-07 14:34:03.908 341 11475.07 117.09 56796.05 88888.00 2018-12-07 14:34:04.408 341 11475.06 117.09 56795.94 88888.00 2018-12-07 14:34:04.908 341 11475.19 117.12 56795.93 88888.00 2018-12-07 14:34:05.408 341 11475.17 117.13 56795.85 88888.00 2018-12-07 14:34:05.908 341 11475.17 117.16 56795.79 88888.00 2018-12-07 14:34:06.408 341 11475.27 117.16 56795.69 88888.00 2018-12-07 14:34:06.908 341 11475.34 117.15 56795.74 88888.00 2018-12-07 14:34:07.408 341 11475.38 117.21 56795.76 88888.00 2018-12-07 14:34:07.908 341 11475.48 117.25 56795.74 88888.00 2018-12-07 14:34:08.408 341 11475.47 117.22 56795.71 88888.00 2018-12-07 14:34:08.908 341 11475.51 117.29 56795.75 88888.00 2018-12-07 14:34:09.408 341 11475.60 117.35 56795.73 88888.00 2018-12-07 14:34:09.908 341 11475.59 117.36 56795.61 88888.00 2018-12-07 14:34:10.408 341 11475.64 117.37 56795.63 88888.00 2018-12-07 14:34:10.908 341 11475.74 117.40 56795.60 88888.00 2018-12-07 14:34:11.408 341 11475.78 117.43 56795.54 88888.00 2018-12-07 14:34:11.908 341 11475.81 117.47 56795.53 88888.00 2018-12-07 14:34:12.408 341 11475.89 117.46 56795.53 88888.00 2018-12-07 14:34:12.908 341 11475.90 117.51 56795.58 88888.00 2018-12-07 14:34:13.408 341 11475.93 117.57 56795.53 88888.00 2018-12-07 14:34:13.908 341 11475.95 117.56 56795.36 88888.00 2018-12-07 14:34:14.408 341 11476.03 117.56 56795.30 88888.00 2018-12-07 14:34:14.908 341 11476.10 117.57 56795.21 88888.00 2018-12-07 14:34:16.408 341 11476.29 117.62 56795.15 88888.00 2018-12-07 14:34:16.908 341 11476.30 117.62 56795.04 88888.00 2018-12-07 14:34:17.408 341 11476.35 117.58 56794.97 88888.00 2018-12-07 14:34:17.908 341 11476.49 117.56 56794.91 88888.00 2018-12-07 14:34:18.408 341 11476.52 117.55 56794.86 88888.00 2018-12-07 14:34:18.908 341 11476.51 117.54 56794.81 88888.00 2018-12-07 14:34:19.408 341 11476.63 117.54 56794.77 88888.00 2018-12-07 14:34:19.908 341 11476.60 117.48 56794.69 88888.00 2018-12-07 14:34:20.408 341 11476.56 117.49 56794.68 88888.00 2018-12-07 14:34:20.908 341 11476.70 117.48 56794.63 88888.00 2018-12-07 14:34:21.408 341 11476.73 117.46 56794.51 88888.00 2018-12-07 14:34:21.908 341 11476.70 117.46 56794.43 88888.00 2018-12-07 14:34:22.408 341 11476.81 117.47 56794.38 88888.00 2018-12-07 14:34:22.908 341 11476.86 117.43 56794.33 88888.00 2018-12-07 14:34:23.408 341 11476.86 117.42 56794.30 88888.00 2018-12-07 14:34:23.908 341 11476.94 117.37 56794.24 88888.00 2018-12-07 14:34:24.408 341 11476.92 117.29 56794.19 88888.00 2018-12-07 14:34:24.908 341 11476.91 117.32 56794.12 88888.00 2018-12-07 14:34:25.408 341 11477.03 117.33 56794.01 88888.00 2018-12-07 14:34:25.908 341 11477.06 117.27 56793.93 88888.00 2018-12-07 14:34:26.408 341 11477.12 117.23 56793.81 88888.00 2018-12-07 14:34:26.908 341 11477.14 117.17 56793.77 88888.00 2018-12-07 14:34:27.408 341 11477.10 117.14 56793.62 88888.00 2018-12-07 14:34:27.908 341 11477.10 117.15 56793.56 88888.00 2018-12-07 14:34:28.408 341 11477.21 117.13 56793.54 88888.00 2018-12-07 14:34:28.908 341 11477.19 117.09 56793.40 88888.00 2018-12-07 14:34:29.408 341 11477.19 117.08 56793.25 88888.00 2018-12-07 14:34:29.908 341 11477.34 117.01 56793.21 88888.00 2018-12-07 14:34:30.408 341 11477.40 116.99 56793.09 88888.00 2018-12-07 14:34:30.908 341 11477.32 116.96 56793.02 88888.00 2018-12-07 14:34:31.408 341 11477.34 116.94 56792.92 88888.00 2018-12-07 14:34:31.908 341 11477.31 116.89 56792.84 88888.00 2018-12-07 14:34:32.408 341 11477.42 116.82 56792.74 88888.00 2018-12-07 14:34:32.908 341 11477.50 116.74 56792.67 88888.00 2018-12-07 14:34:33.408 341 11477.48 116.69 56792.60 88888.00 2018-12-07 14:34:33.908 341 11477.54 116.66 56792.57 88888.00 2018-12-07 14:34:34.408 341 11477.56 116.65 56792.46 88888.00 2018-12-07 14:34:34.908 341 11477.52 116.58 56792.35 88888.00 2018-12-07 14:34:35.408 341 11477.60 116.55 56792.29 88888.00 2018-12-07 14:34:35.908 341 11477.64 116.49 56792.23 88888.00 2018-12-07 14:34:36.408 341 11477.55 116.44 56792.15 88888.00 2018-12-07 14:34:36.908 341 11477.56 116.42 56792.09 88888.00 2018-12-07 14:34:37.408 341 11477.56 116.37 56792.03 88888.00 2018-12-07 14:34:37.908 341 11477.50 116.27 56792.01 88888.00 2018-12-07 14:34:38.408 341 11477.56 116.25 56791.96 88888.00 2018-12-07 14:34:38.908 341 11477.56 116.15 56791.87 88888.00 2018-12-07 14:34:39.408 341 11477.49 116.12 56791.88 88888.00 2018-12-07 14:34:39.908 341 11477.59 116.05 56791.86 88888.00 2018-12-07 14:34:40.408 341 11477.56 115.99 56791.78 88888.00 2018-12-07 14:34:40.908 341 11477.52 115.96 56791.74 88888.00 2018-12-07 14:34:41.408 341 11477.60 115.87 56791.62 88888.00 2018-12-07 14:34:41.908 341 11477.60 115.83 56791.56 88888.00 2018-12-07 14:34:42.408 341 11477.56 115.81 56791.48 88888.00 2018-12-07 14:34:42.908 341 11477.59 115.78 56791.45 88888.00 2018-12-07 14:34:43.408 341 11477.50 115.72 56791.46 88888.00 2018-12-07 14:34:43.908 341 11477.47 115.62 56791.38 88888.00 2018-12-07 14:34:44.408 341 11477.52 115.59 56791.35 88888.00 2018-12-07 14:34:44.908 341 11477.47 115.51 56791.30 88888.00 2018-12-07 14:34:45.408 341 11477.46 115.51 56791.32 88888.00 2018-12-07 14:34:45.908 341 11477.54 115.50 56791.24 88888.00 2018-12-07 14:34:46.408 341 11477.48 115.46 56791.19 88888.00 2018-12-07 14:34:46.908 341 11477.46 115.47 56791.19 88888.00 2018-12-07 14:34:47.408 341 11477.54 115.44 56791.16 88888.00 2018-12-07 14:34:47.908 341 11477.50 115.40 56791.16 88888.00 2018-12-07 14:34:48.408 341 11477.48 115.43 56791.15 88888.00 2018-12-07 14:34:48.908 341 11477.50 115.43 56791.15 88888.00 2018-12-07 14:34:49.408 341 11477.41 115.40 56791.13 88888.00 2018-12-07 14:34:49.908 341 11477.43 115.40 56791.10 88888.00 2018-12-07 14:34:50.408 341 11477.47 115.33 56791.09 88888.00 2018-12-07 14:34:50.908 341 11477.41 115.25 56791.10 88888.00 2018-12-07 14:34:51.408 341 11477.36 115.25 56791.12 88888.00 2018-12-07 14:34:51.908 341 11477.38 115.24 56791.07 88888.00 2018-12-07 14:34:52.408 341 11477.32 115.21 56791.10 88888.00 2018-12-07 14:34:52.908 341 11477.31 115.23 56791.13 88888.00 2018-12-07 14:34:53.408 341 11477.35 115.22 56791.12 88888.00 2018-12-07 14:34:53.908 341 11477.31 115.16 56791.11 88888.00 2018-12-07 14:34:54.408 341 11477.31 115.21 56791.11 88888.00 2018-12-07 14:34:54.908 341 11477.26 115.17 56791.13 88888.00 2018-12-07 14:34:55.408 341 11477.18 115.13 56791.23 88888.00 2018-12-07 14:34:55.908 341 11477.29 115.18 56791.29 88888.00 2018-12-07 14:34:56.409 341 11477.28 115.16 56791.25 88888.00 2018-12-07 14:34:57.409 341 11477.22 115.13 56791.38 88888.00 2018-12-07 14:34:57.909 341 11477.15 115.17 56791.45 88888.00 2018-12-07 14:34:58.409 341 11477.10 115.13 56791.45 88888.00 2018-12-07 14:34:58.909 341 11477.17 115.13 56791.52 88888.00 2018-12-07 14:34:59.409 341 11477.13 115.06 56791.63 88888.00 2018-12-07 14:34:59.909 341 11477.15 115.03 56791.69 88888.00 2018-12-07 14:35:00.409 341 11477.12 115.05 56791.76 88888.00 2018-12-07 14:35:00.909 341 11477.04 115.01 56791.78 88888.00 2018-12-07 14:35:01.409 341 11477.00 114.99 56791.84 88888.00 2018-12-07 14:35:01.909 341 11477.03 114.98 56791.93 88888.00 2018-12-07 14:35:02.409 341 11476.97 114.97 56792.01 88888.00 2018-12-07 14:35:02.909 341 11476.94 114.92 56792.08 88888.00 2018-12-07 14:35:03.409 341 11476.94 114.91 56792.13 88888.00 2018-12-07 14:35:03.909 341 11476.87 114.91 56792.20 88888.00 2018-12-07 14:35:04.409 341 11476.78 114.89 56792.26 88888.00 2018-12-07 14:35:04.909 341 11476.80 114.92 56792.34 88888.00 2018-12-07 14:35:05.409 341 11476.80 114.91 56792.44 88888.00 2018-12-07 14:35:05.909 341 11476.66 114.98 56792.52 88888.00 2018-12-07 14:35:06.409 341 11476.71 114.97 56792.59 88888.00 2018-12-07 14:35:06.909 341 11476.76 114.92 56792.67 88888.00 2018-12-07 14:35:07.409 341 11476.66 114.94 56792.74 88888.00 2018-12-07 14:35:07.909 341 11476.71 114.90 56792.78 88888.00 2018-12-07 14:35:08.409 341 11476.63 114.90 56792.84 88888.00 2018-12-07 14:35:08.909 341 11476.58 114.90 56792.90 88888.00 2018-12-07 14:35:09.409 341 11476.63 114.91 56793.00 88888.00 2018-12-07 14:35:09.909 341 11476.55 114.92 56793.08 88888.00 2018-12-07 14:35:10.409 341 11476.53 114.90 56793.14 88888.00 2018-12-07 14:35:10.909 341 11476.46 114.81 56793.19 88888.00 2018-12-07 14:35:11.409 341 11476.39 114.81 56793.24 88888.00 2018-12-07 14:35:11.909 341 11476.35 114.82 56793.30 88888.00 2018-12-07 14:35:12.409 341 11476.41 114.77 56793.32 88888.00 2018-12-07 14:35:12.909 341 11476.36 114.74 56793.36 88888.00 2018-12-07 14:35:13.409 341 11476.31 114.77 56793.43 88888.00 2018-12-07 14:35:13.909 341 11476.28 114.74 56793.49 88888.00 2018-12-07 14:35:14.409 341 11476.16 114.72 56793.60 88888.00 2018-12-07 14:35:14.909 341 11476.15 114.69 56793.69 88888.00 2018-12-07 14:35:15.409 341 11476.20 114.75 56793.69 88888.00 2018-12-07 14:35:15.909 341 11476.11 114.72 56793.76 88888.00 2018-12-07 14:35:16.409 341 11476.09 114.76 56793.89 88888.00 2018-12-07 14:35:16.909 341 11476.14 114.72 56793.95 88888.00 2018-12-07 14:35:17.409 341 11476.04 114.70 56793.98 88888.00 2018-12-07 14:35:17.909 341 11476.03 114.76 56794.00 88888.00 2018-12-07 14:35:18.409 341 11476.02 114.82 56794.05 88888.00 2018-12-07 14:35:18.909 341 11475.99 114.82 56794.17 88888.00 2018-12-07 14:35:19.409 341 11475.97 114.85 56794.20 88888.00 2018-12-07 14:35:19.909 341 11475.97 114.87 56794.28 88888.00 2018-12-07 14:35:20.409 341 11475.85 114.88 56794.32 88888.00 2018-12-07 14:35:20.909 341 11475.85 114.89 56794.33 88888.00 2018-12-07 14:35:21.409 341 11475.79 114.89 56794.45 88888.00 2018-12-07 14:35:21.909 341 11475.69 114.85 56794.52 88888.00 2018-12-07 14:35:22.409 341 11475.71 114.88 56794.56 88888.00 2018-12-07 14:35:22.909 341 11475.66 114.87 56794.58 88888.00 2018-12-07 14:35:23.409 341 11475.55 114.89 56794.65 88888.00 2018-12-07 14:35:23.909 341 11475.61 114.92 56794.69 88888.00 2018-12-07 14:35:24.409 341 11475.64 114.96 56794.75 88888.00 2018-12-07 14:35:24.909 341 11475.53 114.92 56794.73 88888.00 2018-12-07 14:35:25.409 341 11475.54 114.90 56794.75 88888.00 2018-12-07 14:35:25.909 341 11475.55 114.94 56794.85 88888.00 2018-12-07 14:35:26.409 341 11475.52 114.96 56794.96 88888.00 2018-12-07 14:35:26.909 341 11475.59 115.03 56795.01 88888.00 2018-12-07 14:35:27.409 341 11475.53 115.06 56795.05 88888.00 2018-12-07 14:35:27.909 341 11475.45 115.03 56795.14 88888.00 2018-12-07 14:35:28.409 341 11475.54 114.98 56795.16 88888.00 2018-12-07 14:35:28.909 341 11475.44 115.03 56795.21 88888.00 2018-12-07 14:35:29.409 341 11475.37 115.04 56795.21 88888.00 2018-12-07 14:35:29.909 341 11475.42 115.06 56795.28 88888.00 2018-12-07 14:35:30.409 341 11475.45 115.08 56795.31 88888.00 2018-12-07 14:35:30.909 341 11475.45 115.17 56795.41 88888.00 2018-12-07 14:35:31.409 341 11475.52 115.10 56795.53 88888.00 2018-12-07 14:35:31.909 341 11475.42 115.01 56795.65 88888.00 2018-12-07 14:35:32.409 341 11475.41 115.03 56795.71 88888.00 2018-12-07 14:35:32.909 341 11475.42 115.05 56795.79 88888.00 2018-12-07 14:35:33.409 341 11475.38 115.09 56795.79 88888.00 2018-12-07 14:35:33.909 341 11475.34 115.16 56795.88 88888.00 2018-12-07 14:35:34.409 341 11475.33 115.13 56795.93 88888.00 2018-12-07 14:35:34.909 341 11475.34 115.17 56796.00 88888.00 2018-12-07 14:35:35.409 341 11475.35 115.23 56796.06 88888.00 2018-12-07 14:35:35.909 341 11475.35 115.22 56796.13 88888.00 2018-12-07 14:35:36.409 341 11475.26 115.19 56796.21 88888.00 2018-12-07 14:35:36.909 341 11475.27 115.24 56796.29 88888.00 2018-12-07 14:35:37.409 341 11475.26 115.24 56796.37 88888.00 2018-12-07 14:35:37.909 341 11475.21 115.18 56796.42 88888.00 2018-12-07 14:35:38.909 341 11475.06 115.29 56796.55 88888.00 2018-12-07 14:35:39.409 341 11474.96 115.31 56796.65 88888.00 2018-12-07 14:35:39.909 341 11474.97 115.30 56796.75 88888.00 2018-12-07 14:35:40.409 341 11474.98 115.32 56796.77 88888.00 2018-12-07 14:35:40.909 341 11474.88 115.42 56796.78 88888.00 2018-12-07 14:35:41.409 341 11474.88 115.44 56796.91 88888.00 2018-12-07 14:35:41.909 341 11474.82 115.47 56796.97 88888.00 2018-12-07 14:35:42.409 341 11474.76 115.52 56797.02 88888.00 2018-12-07 14:35:42.909 341 11474.72 115.52 56797.08 88888.00 2018-12-07 14:35:43.409 341 11474.67 115.52 56797.10 88888.00 2018-12-07 14:35:43.909 341 11474.57 115.57 56797.17 88888.00 2018-12-07 14:35:44.409 341 11474.58 115.52 56797.28 88888.00 2018-12-07 14:35:44.909 341 11474.57 115.53 56797.30 88888.00 2018-12-07 14:35:45.409 341 11474.46 115.63 56797.35 88888.00 2018-12-07 14:35:45.909 341 11474.50 115.70 56797.39 88888.00 2018-12-07 14:35:46.409 341 11474.46 115.73 56797.46 88888.00 2018-12-07 14:35:46.909 341 11474.41 115.79 56797.53 88888.00 2018-12-07 14:35:47.409 341 11474.44 115.81 56797.61 88888.00 2018-12-07 14:35:47.909 341 11474.41 115.85 56797.64 88888.00 2018-12-07 14:35:48.409 341 11474.33 115.86 56797.61 88888.00 2018-12-07 14:35:48.909 341 11474.39 115.86 56797.61 88888.00 2018-12-07 14:35:49.409 341 11474.33 115.92 56797.72 88888.00 2018-12-07 14:35:49.909 341 11474.32 115.99 56797.75 88888.00 2018-12-07 14:35:50.409 341 11474.39 116.04 56797.72 88888.00 2018-12-07 14:35:50.909 341 11474.35 116.07 56797.73 88888.00 2018-12-07 14:35:51.409 341 11474.32 116.08 56797.73 88888.00 2018-12-07 14:35:51.909 341 11474.40 116.14 56797.73 88888.00 2018-12-07 14:35:52.409 341 11474.39 116.17 56797.75 88888.00 2018-12-07 14:35:52.909 341 11474.33 116.24 56797.73 88888.00 2018-12-07 14:35:53.409 341 11474.41 116.27 56797.75 88888.00 2018-12-07 14:35:53.909 341 11474.44 116.30 56797.72 88888.00 2018-12-07 14:35:54.409 341 11474.44 116.37 56797.83 88888.00 2018-12-07 14:35:54.909 341 11474.46 116.40 56797.87 88888.00 2018-12-07 14:35:55.409 341 11474.46 116.44 56797.85 88888.00 2018-12-07 14:35:55.909 341 11474.50 116.47 56797.92 88888.00 2018-12-07 14:35:56.409 341 11474.55 116.48 56797.94 88888.00 2018-12-07 14:35:56.909 341 11474.54 116.49 56797.97 88888.00 2018-12-07 14:35:57.409 341 11474.61 116.54 56798.07 88888.00 2018-12-07 14:35:57.909 341 11474.63 116.61 56798.10 88888.00 2018-12-07 14:35:58.409 341 11474.61 116.61 56798.11 88888.00 2018-12-07 14:35:58.909 341 11474.71 116.68 56798.17 88888.00 2018-12-07 14:35:59.409 341 11474.70 116.71 56798.19 88888.00 2018-12-07 14:35:59.909 341 11474.64 116.83 56798.17 88888.00 2018-12-07 14:36:00.409 341 11474.71 116.83 56798.16 88888.00 2018-12-07 14:36:00.909 341 11474.76 116.78 56798.23 88888.00 2018-12-07 14:36:01.409 341 11474.68 116.79 56798.29 88888.00 2018-12-07 14:36:01.909 341 11474.72 116.83 56798.31 88888.00 2018-12-07 14:36:02.409 341 11474.76 116.82 56798.34 88888.00 2018-12-07 14:36:02.909 341 11474.77 116.83 56798.34 88888.00 2018-12-07 14:36:03.409 341 11474.78 116.86 56798.36 88888.00 2018-12-07 14:36:03.909 341 11474.75 116.82 56798.35 88888.00 2018-12-07 14:36:04.409 341 11474.65 116.93 56798.45 88888.00 2018-12-07 14:36:04.909 341 11474.71 117.00 56798.47 88888.00 2018-12-07 14:36:05.409 341 11474.69 116.96 56798.48 88888.00 2018-12-07 14:36:05.909 341 11474.62 117.00 56798.52 88888.00 2018-12-07 14:36:06.409 341 11474.70 117.07 56798.60 88888.00 2018-12-07 14:36:06.909 341 11474.70 117.08 56798.62 88888.00 2018-12-07 14:36:07.409 341 11474.68 117.09 56798.58 88888.00 2018-12-07 14:36:07.909 341 11474.70 117.13 56798.63 88888.00 2018-12-07 14:36:08.409 341 11474.67 117.17 56798.61 88888.00 2018-12-07 14:36:08.909 341 11474.67 117.22 56798.63 88888.00 2018-12-07 14:36:09.409 341 11474.74 117.25 56798.64 88888.00 2018-12-07 14:36:10.409 341 11474.69 117.28 56798.70 88888.00 2018-12-07 14:36:10.909 341 11474.72 117.32 56798.64 88888.00 2018-12-07 14:36:11.409 341 11474.72 117.39 56798.67 88888.00 2018-12-07 14:36:11.909 341 11474.70 117.46 56798.74 88888.00 2018-12-07 14:36:12.409 341 11474.72 117.42 56798.70 88888.00 2018-12-07 14:36:12.909 341 11474.71 117.46 56798.71 88888.00 2018-12-07 14:36:13.409 341 11474.79 117.54 56798.73 88888.00 2018-12-07 14:36:13.909 341 11474.84 117.57 56798.68 88888.00 2018-12-07 14:36:14.409 341 11474.77 117.57 56798.71 88888.00 2018-12-07 14:36:14.909 341 11474.79 117.60 56798.70 88888.00 2018-12-07 14:36:15.409 341 11474.89 117.64 56798.69 88888.00 2018-12-07 14:36:15.909 341 11474.82 117.63 56798.69 88888.00 2018-12-07 14:36:16.409 341 11474.77 117.64 56798.61 88888.00 2018-12-07 14:36:16.909 341 11474.90 117.64 56798.58 88888.00 2018-12-07 14:36:17.409 341 11474.88 117.63 56798.57 88888.00 2018-12-07 14:36:17.909 341 11474.85 117.73 56798.51 88888.00 2018-12-07 14:36:18.409 341 11474.81 117.78 56798.49 88888.00 2018-12-07 14:36:18.909 341 11474.74 117.77 56798.45 88888.00 2018-12-07 14:36:19.409 341 11474.78 117.77 56798.43 88888.00 2018-12-07 14:36:20.409 341 11474.77 117.76 56798.26 88888.00 2018-12-07 14:36:20.909 341 11474.74 117.81 56798.31 88888.00 2018-12-07 14:36:21.409 341 11474.76 117.80 56798.25 88888.00 2018-12-07 14:36:21.909 341 11474.72 117.80 56798.22 88888.00 2018-12-07 14:36:22.409 341 11474.78 117.83 56798.22 88888.00 2018-12-07 14:36:22.909 341 11474.79 117.85 56798.18 88888.00 2018-12-07 14:36:23.409 341 11474.74 117.82 56798.10 88888.00 2018-12-07 14:36:23.909 341 11474.78 117.84 56798.07 88888.00 2018-12-07 14:36:24.409 341 11474.84 117.82 56798.05 88888.00 2018-12-07 14:36:24.909 341 11474.78 117.81 56797.97 88888.00 2018-12-07 14:36:25.409 341 11474.83 117.84 56797.91 88888.00 2018-12-07 14:36:25.909 341 11474.90 117.90 56797.84 88888.00 2018-12-07 14:36:26.409 341 11474.89 117.94 56797.73 88888.00 2018-12-07 14:36:26.909 341 11474.95 118.01 56797.68 88888.00 2018-12-07 14:36:27.409 341 11474.99 118.00 56797.72 88888.00 2018-12-07 14:36:27.909 341 11474.95 117.95 56797.66 88888.00 2018-12-07 14:36:28.409 341 11475.03 117.96 56797.58 88888.00 2018-12-07 14:36:28.909 341 11475.06 117.94 56797.46 88888.00 2018-12-07 14:36:29.409 341 11475.00 118.00 56797.42 88888.00 2018-12-07 14:36:29.909 341 11475.09 118.02 56797.38 88888.00 2018-12-07 14:36:30.409 341 11475.14 118.01 56797.34 88888.00 2018-12-07 14:36:30.909 341 11475.14 118.02 56797.32 88888.00 2018-12-07 14:36:31.409 341 11475.20 118.01 56797.29 88888.00 2018-12-07 14:36:31.909 341 11475.23 118.03 56797.25 88888.00 2018-12-07 14:36:32.409 341 11475.14 118.05 56797.21 88888.00 2018-12-07 14:36:32.909 341 11475.24 118.05 56797.21 88888.00 2018-12-07 14:36:33.409 341 11475.21 118.03 56797.22 88888.00 2018-12-07 14:36:33.909 341 11475.20 118.03 56797.13 88888.00 2018-12-07 14:36:34.409 341 11475.27 118.07 56797.09 88888.00 2018-12-07 14:36:34.909 341 11475.32 118.11 56797.04 88888.00 2018-12-07 14:36:35.409 341 11475.32 118.05 56797.02 88888.00 2018-12-07 14:36:35.909 341 11475.33 118.05 56797.00 88888.00 2018-12-07 14:36:36.409 341 11475.30 118.04 56797.00 88888.00 2018-12-07 14:36:36.909 341 11475.33 118.03 56797.00 88888.00 2018-12-07 14:36:37.409 341 11475.41 118.04 56796.94 88888.00 2018-12-07 14:36:37.909 341 11475.40 118.03 56796.88 88888.00 2018-12-07 14:36:38.409 341 11475.45 118.02 56796.81 88888.00 2018-12-07 14:36:38.909 341 11475.51 117.98 56796.82 88888.00 2018-12-07 14:36:39.409 341 11475.45 118.02 56796.69 88888.00 2018-12-07 14:36:39.909 341 11475.48 118.04 56796.65 88888.00 2018-12-07 14:36:40.409 341 11475.55 118.07 56796.58 88888.00 2018-12-07 14:36:40.909 341 11475.54 118.03 56796.55 88888.00 2018-12-07 14:36:42.409 341 11475.62 118.00 56796.27 88888.00 2018-12-07 14:36:42.909 341 11475.64 117.98 56796.13 88888.00 2018-12-07 14:36:43.409 341 11475.71 117.95 56796.03 88888.00 2018-12-07 14:36:43.909 341 11475.72 117.97 56795.97 88888.00 2018-12-07 14:36:44.409 341 11475.69 117.96 56795.85 88888.00 2018-12-07 14:36:44.909 341 11475.80 117.92 56795.79 88888.00 2018-12-07 14:36:45.409 341 11475.78 117.89 56795.72 88888.00 2018-12-07 14:36:45.909 341 11475.87 117.91 56795.65 88888.00 2018-12-07 14:36:46.409 341 11475.90 117.89 56795.58 88888.00 2018-12-07 14:36:46.909 341 11475.89 117.83 56795.47 88888.00 2018-12-07 14:36:47.409 341 11475.99 117.81 56795.39 88888.00 2018-12-07 14:36:47.909 341 11476.06 117.83 56795.37 88888.00 2018-12-07 14:36:48.409 341 11476.06 117.84 56795.28 88888.00 2018-12-07 14:36:48.909 341 11476.06 117.82 56795.17 88888.00 2018-12-07 14:36:49.409 341 11476.13 117.75 56795.11 88888.00 2018-12-07 14:36:49.909 341 11476.08 117.74 56795.04 88888.00 2018-12-07 14:36:50.409 341 11476.14 117.73 56794.96 88888.00 2018-12-07 14:36:50.909 341 11476.25 117.67 56794.90 88888.00 2018-12-07 14:36:52.409 341 11476.27 117.63 56794.65 88888.00 2018-12-07 14:36:52.909 341 11476.31 117.62 56794.58 88888.00 2018-12-07 14:36:53.409 341 11476.44 117.61 56794.50 88888.00 2018-12-07 14:36:53.909 341 11476.43 117.62 56794.45 88888.00 2018-12-07 14:36:54.409 341 11476.48 117.66 56794.41 88888.00 2018-12-07 14:36:54.909 341 11476.59 117.73 56794.32 88888.00 2018-12-07 14:36:55.409 341 11476.62 117.64 56794.30 88888.00 2018-12-07 14:36:55.909 341 11476.58 117.58 56794.28 88888.00 2018-12-07 14:36:56.409 341 11476.65 117.56 56794.28 88888.00 2018-12-07 14:36:56.909 341 11476.64 117.54 56794.20 88888.00 2018-12-07 14:36:57.410 341 11476.59 117.57 56794.15 88888.00 2018-12-07 14:36:57.910 341 11476.74 117.56 56794.12 88888.00 2018-12-07 14:36:58.410 341 11476.77 117.49 56794.04 88888.00 2018-12-07 14:36:58.910 341 11476.74 117.47 56793.99 88888.00 2018-12-07 14:36:59.410 341 11476.80 117.47 56793.93 88888.00 2018-12-07 14:36:59.910 341 11476.80 117.40 56793.86 88888.00 2018-12-07 14:37:00.410 341 11476.79 117.37 56793.91 88888.00 2018-12-07 14:37:00.910 341 11476.86 117.37 56793.87 88888.00 2018-12-07 14:37:01.410 341 11476.84 117.37 56793.86 88888.00 2018-12-07 14:37:01.910 341 11476.89 117.36 56793.87 88888.00 2018-12-07 14:37:02.410 341 11476.90 117.35 56793.91 88888.00 2018-12-07 14:37:02.910 341 11476.84 117.28 56793.87 88888.00 2018-12-07 14:37:03.410 341 11476.90 117.27 56793.83 88888.00 2018-12-07 14:37:03.910 341 11476.99 117.32 56793.82 88888.00 2018-12-07 14:37:04.410 341 11476.92 117.28 56793.86 88888.00 2018-12-07 14:37:04.910 341 11476.92 117.25 56793.88 88888.00 2018-12-07 14:37:05.410 341 11476.96 117.25 56793.95 88888.00 2018-12-07 14:37:05.910 341 11476.92 117.21 56793.94 88888.00 2018-12-07 14:37:06.410 341 11476.93 117.21 56793.94 88888.00 2018-12-07 14:37:06.910 341 11476.97 117.21 56793.91 88888.00 2018-12-07 14:37:07.410 341 11476.97 117.15 56793.96 88888.00 2018-12-07 14:37:07.910 341 11476.94 117.09 56794.00 88888.00 2018-12-07 14:37:08.410 341 11476.92 117.05 56793.98 88888.00 2018-12-07 14:37:08.910 341 11476.89 117.05 56794.00 88888.00 2018-12-07 14:37:09.410 341 11476.89 117.02 56794.02 88888.00 2018-12-07 14:37:09.910 341 11476.96 116.95 56794.01 88888.00 2018-12-07 14:37:10.410 341 11476.90 116.92 56793.98 88888.00 2018-12-07 14:37:10.910 341 11476.85 116.93 56794.04 88888.00 2018-12-07 14:37:11.410 341 11476.90 116.92 56794.08 88888.00 2018-12-07 14:37:11.910 341 11476.84 116.92 56794.07 88888.00 2018-12-07 14:37:12.910 341 11476.86 116.91 56794.15 88888.00 2018-12-07 14:37:13.410 341 11476.80 116.89 56794.13 88888.00 2018-12-07 14:37:13.910 341 11476.83 116.91 56794.14 88888.00 2018-12-07 14:37:14.410 341 11476.81 116.87 56794.18 88888.00 2018-12-07 14:37:14.910 341 11476.77 116.85 56794.20 88888.00 2018-12-07 14:37:15.410 341 11476.81 116.85 56794.22 88888.00 2018-12-07 14:37:15.910 341 11476.83 116.81 56794.25 88888.00 2018-12-07 14:37:16.410 341 11476.72 116.80 56794.27 88888.00 2018-12-07 14:37:16.910 341 11476.73 116.86 56794.34 88888.00 2018-12-07 14:37:17.410 341 11476.77 116.82 56794.38 88888.00 2018-12-07 14:37:17.910 341 11476.72 116.72 56794.40 88888.00 2018-12-07 14:37:18.410 341 11476.74 116.74 56794.44 88888.00 2018-12-07 14:37:18.910 341 11476.74 116.72 56794.43 88888.00 2018-12-07 14:37:19.410 341 11476.62 116.68 56794.45 88888.00 2018-12-07 14:37:19.910 341 11476.74 116.69 56794.47 88888.00 2018-12-07 14:37:20.410 341 11476.77 116.66 56794.52 88888.00 2018-12-07 14:37:20.910 341 11476.71 116.62 56794.56 88888.00 2018-12-07 14:37:21.410 341 11476.78 116.59 56794.53 88888.00 2018-12-07 14:37:21.910 341 11476.74 116.61 56794.52 88888.00 2018-12-07 14:37:22.410 341 11476.72 116.59 56794.63 88888.00 2018-12-07 14:37:22.910 341 11476.76 116.53 56794.65 88888.00 2018-12-07 14:37:23.410 341 11476.70 116.46 56794.69 88888.00 2018-12-07 14:37:23.910 341 11476.63 116.45 56794.78 88888.00 2018-12-07 14:37:24.410 341 11476.71 116.40 56794.85 88888.00 2018-12-07 14:37:24.910 341 11476.62 116.39 56794.95 88888.00 2018-12-07 14:37:25.410 341 11476.55 116.42 56795.01 88888.00 2018-12-07 14:37:25.910 341 11476.59 116.41 56795.03 88888.00 2018-12-07 14:37:26.410 341 11476.49 116.32 56795.02 88888.00 2018-12-07 14:37:26.910 341 11476.48 116.31 56795.08 88888.00 2018-12-07 14:37:27.410 341 11476.45 116.27 56795.11 88888.00 2018-12-07 14:37:27.910 341 11476.36 116.31 56795.20 88888.00 2018-12-07 14:37:28.410 341 11476.35 116.21 56795.27 88888.00 2018-12-07 14:37:28.910 341 11476.30 116.17 56795.31 88888.00 2018-12-07 14:37:29.410 341 11476.16 116.15 56795.40 88888.00 2018-12-07 14:37:29.910 341 11476.16 116.10 56795.48 88888.00 2018-12-07 14:37:30.410 341 11476.10 116.08 56795.50 88888.00 2018-12-07 14:37:30.910 341 11476.00 116.12 56795.54 88888.00 2018-12-07 14:37:31.410 341 11476.02 116.06 56795.58 88888.00 2018-12-07 14:37:31.910 341 11475.97 115.99 56795.61 88888.00 2018-12-07 14:37:32.410 341 11475.86 115.96 56795.74 88888.00 2018-12-07 14:37:33.410 341 11475.82 115.94 56795.87 88888.00 2018-12-07 14:37:33.910 341 11475.74 115.92 56795.95 88888.00 2018-12-07 14:37:34.410 341 11475.78 115.90 56796.03 88888.00 2018-12-07 14:37:34.910 341 11475.72 115.84 56796.10 88888.00 2018-12-07 14:37:35.410 341 11475.60 115.78 56796.16 88888.00 2018-12-07 14:37:35.910 341 11475.55 115.78 56796.20 88888.00 2018-12-07 14:37:36.410 341 11475.52 115.76 56796.25 88888.00 2018-12-07 14:37:36.910 341 11475.45 115.72 56796.30 88888.00 2018-12-07 14:37:37.410 341 11475.45 115.74 56796.32 88888.00 2018-12-07 14:37:37.910 341 11475.41 115.72 56796.40 88888.00 2018-12-07 14:37:38.410 341 11475.40 115.78 56796.53 88888.00 2018-12-07 14:37:38.910 341 11475.38 115.83 56796.58 88888.00 2018-12-07 14:37:39.410 341 11475.34 115.80 56796.68 88888.00 2018-12-07 14:37:39.910 341 11475.21 115.80 56796.80 88888.00 2018-12-07 14:37:40.410 341 11475.17 115.84 56796.89 88888.00 2018-12-07 14:37:40.910 341 11475.12 115.80 56797.00 88888.00 2018-12-07 14:37:41.410 341 11475.04 115.76 56797.09 88888.00 2018-12-07 14:37:41.910 341 11475.12 115.70 56797.22 88888.00 2018-12-07 14:37:42.410 341 11475.06 115.67 56797.26 88888.00 2018-12-07 14:37:43.410 341 11474.97 115.65 56797.48 88888.00 2018-12-07 14:37:43.910 341 11474.89 115.62 56797.52 88888.00 2018-12-07 14:37:44.410 341 11474.88 115.66 56797.54 88888.00 2018-12-07 14:37:44.910 341 11474.91 115.72 56797.57 88888.00 2018-12-07 14:37:45.410 341 11474.78 115.72 56797.72 88888.00 2018-12-07 14:37:45.910 341 11474.77 115.73 56797.78 88888.00 2018-12-07 14:37:46.410 341 11474.76 115.72 56797.80 88888.00 2018-12-07 14:37:46.910 341 11474.64 115.73 56797.85 88888.00 2018-12-07 14:37:47.410 341 11474.49 115.76 56797.96 88888.00 2018-12-07 14:37:47.910 341 11474.55 115.74 56798.09 88888.00 2018-12-07 14:37:48.410 341 11474.51 115.71 56798.15 88888.00 2018-12-07 14:37:48.910 341 11474.43 115.74 56798.23 88888.00 2018-12-07 14:37:49.410 341 11474.43 115.78 56798.36 88888.00 2018-12-07 14:37:49.910 341 11474.35 115.78 56798.43 88888.00 2018-12-07 14:37:50.410 341 11474.28 115.78 56798.51 88888.00 2018-12-07 14:37:50.910 341 11474.25 115.80 56798.58 88888.00 2018-12-07 14:37:51.410 341 11474.19 115.79 56798.67 88888.00 2018-12-07 14:37:51.910 341 11474.12 115.83 56798.75 88888.00 2018-12-07 14:37:52.410 341 11474.15 115.80 56798.86 88888.00 2018-12-07 14:37:52.910 341 11474.05 115.76 56798.83 88888.00 2018-12-07 14:37:53.410 341 11473.98 115.79 56798.89 88888.00 2018-12-07 14:37:53.910 341 11474.01 115.76 56798.95 88888.00 2018-12-07 14:37:54.410 341 11473.91 115.74 56799.05 88888.00 2018-12-07 14:37:54.910 341 11473.91 115.84 56799.11 88888.00 2018-12-07 14:37:55.410 341 11473.94 115.81 56799.12 88888.00 2018-12-07 14:37:55.910 341 11473.84 115.79 56799.21 88888.00 2018-12-07 14:37:56.410 341 11473.82 115.85 56799.25 88888.00 2018-12-07 14:37:56.910 341 11473.81 115.85 56799.25 88888.00 2018-12-07 14:37:57.410 341 11473.78 115.85 56799.32 88888.00 2018-12-07 14:37:57.910 341 11473.70 115.87 56799.41 88888.00 2018-12-07 14:37:58.410 341 11473.68 115.86 56799.40 88888.00 2018-12-07 14:37:58.910 341 11473.60 115.90 56799.40 88888.00 2018-12-07 14:37:59.410 341 11473.58 115.86 56799.46 88888.00 2018-12-07 14:37:59.910 341 11473.56 115.84 56799.58 88888.00 2018-12-07 14:38:00.410 341 11473.49 115.83 56799.67 88888.00 2018-12-07 14:38:00.910 341 11473.52 115.86 56799.71 88888.00 2018-12-07 14:38:01.410 341 11473.53 115.85 56799.73 88888.00 2018-12-07 14:38:01.910 341 11473.38 115.81 56799.74 88888.00 2018-12-07 14:38:02.410 341 11473.37 115.84 56799.72 88888.00 2018-12-07 14:38:02.910 341 11473.39 115.85 56799.82 88888.00 2018-12-07 14:38:03.410 341 11473.32 115.86 56799.82 88888.00 2018-12-07 14:38:03.910 341 11473.35 115.84 56799.85 88888.00 2018-12-07 14:38:04.410 341 11473.35 115.83 56799.82 88888.00 2018-12-07 14:38:04.910 341 11473.30 115.86 56799.77 88888.00 2018-12-07 14:38:05.410 341 11473.35 115.84 56799.71 88888.00 2018-12-07 14:38:05.910 341 11473.38 115.84 56799.71 88888.00 2018-12-07 14:38:06.410 341 11473.39 115.86 56799.71 88888.00 2018-12-07 14:38:06.910 341 11473.37 115.83 56799.70 88888.00 2018-12-07 14:38:07.410 341 11473.28 115.81 56799.71 88888.00 2018-12-07 14:38:07.910 341 11473.23 115.90 56799.72 88888.00 2018-12-07 14:38:08.410 341 11473.36 115.94 56799.72 88888.00 2018-12-07 14:38:08.910 341 11473.36 115.89 56799.70 88888.00 2018-12-07 14:38:09.410 341 11473.32 115.86 56799.71 88888.00 2018-12-07 14:38:09.910 341 11473.32 115.87 56799.77 88888.00 2018-12-07 14:38:10.410 341 11473.26 115.85 56799.79 88888.00 2018-12-07 14:38:10.910 341 11473.33 115.86 56799.84 88888.00 2018-12-07 14:38:11.410 341 11473.42 115.85 56799.89 88888.00 2018-12-07 14:38:11.910 341 11473.35 115.86 56799.86 88888.00 2018-12-07 14:38:12.410 341 11473.32 115.94 56799.90 88888.00 2018-12-07 14:38:12.910 341 11473.36 115.96 56799.98 88888.00 2018-12-07 14:38:13.410 341 11473.32 115.93 56799.96 88888.00 2018-12-07 14:38:13.910 341 11473.26 115.98 56799.91 88888.00 2018-12-07 14:38:15.410 341 11473.30 116.01 56800.27 88888.00 2018-12-07 14:38:15.910 341 11473.30 116.05 56800.30 88888.00 2018-12-07 14:38:16.410 341 11473.23 116.07 56800.38 88888.00 2018-12-07 14:38:16.910 341 11473.19 116.14 56800.46 88888.00 2018-12-07 14:38:17.410 341 11473.18 116.14 56800.49 88888.00 2018-12-07 14:38:17.910 341 11473.14 116.17 56800.56 88888.00 2018-12-07 14:38:18.410 341 11473.17 116.25 56800.69 88888.00 2018-12-07 14:38:18.910 341 11473.12 116.27 56800.79 88888.00 2018-12-07 14:38:19.410 341 11473.04 116.28 56800.79 88888.00 2018-12-07 14:38:19.910 341 11473.09 116.33 56800.81 88888.00 2018-12-07 14:38:20.410 341 11473.00 116.34 56800.86 88888.00 2018-12-07 14:38:20.910 341 11472.94 116.41 56800.96 88888.00 2018-12-07 14:38:21.410 341 11472.94 116.45 56801.01 88888.00 2018-12-07 14:38:21.910 341 11472.93 116.44 56801.01 88888.00 2018-12-07 14:38:22.410 341 11472.90 116.40 56801.07 88888.00 2018-12-07 14:38:22.910 341 11472.93 116.48 56801.05 88888.00 2018-12-07 14:38:23.410 341 11472.87 116.49 56801.02 88888.00 2018-12-07 14:38:23.910 341 11472.77 116.51 56801.07 88888.00 2018-12-07 14:38:24.910 341 11472.74 116.54 56801.05 88888.00 2018-12-07 14:38:25.410 341 11472.67 116.57 56801.12 88888.00 2018-12-07 14:38:25.910 341 11472.68 116.55 56801.13 88888.00 2018-12-07 14:38:26.410 341 11472.63 116.55 56801.08 88888.00 2018-12-07 14:38:26.910 341 11472.57 116.62 56801.05 88888.00 2018-12-07 14:38:27.410 341 11472.60 116.67 56801.10 88888.00 2018-12-07 14:38:27.910 341 11472.59 116.69 56801.06 88888.00 2018-12-07 14:38:28.410 341 11472.55 116.74 56801.00 88888.00 2018-12-07 14:38:28.910 341 11472.60 116.78 56801.02 88888.00 2018-12-07 14:38:29.410 341 11472.57 116.81 56800.99 88888.00 2018-12-07 14:38:29.910 341 11472.50 116.86 56800.93 88888.00 2018-12-07 14:38:30.410 341 11472.55 116.89 56800.92 88888.00 2018-12-07 14:38:30.910 341 11472.54 116.89 56800.94 88888.00 2018-12-07 14:38:31.410 341 11472.52 116.88 56800.99 88888.00 2018-12-07 14:38:31.910 341 11472.50 116.91 56801.02 88888.00 2018-12-07 14:38:32.410 341 11472.42 117.00 56800.99 88888.00 2018-12-07 14:38:32.910 341 11472.39 117.02 56800.96 88888.00 2018-12-07 14:38:33.410 341 11472.43 117.07 56800.96 88888.00 2018-12-07 14:38:33.910 341 11472.46 117.08 56800.99 88888.00 2018-12-07 14:38:34.410 341 11472.42 117.13 56800.98 88888.00 2018-12-07 14:38:34.910 341 11472.43 117.13 56801.04 88888.00 2018-12-07 14:38:35.410 341 11472.40 117.13 56801.07 88888.00 2018-12-07 14:38:35.910 341 11472.34 117.16 56801.08 88888.00 2018-12-07 14:38:36.410 341 11472.41 117.16 56801.05 88888.00 2018-12-07 14:38:36.910 341 11472.38 117.08 56801.07 88888.00 2018-12-07 14:38:37.410 341 11472.34 117.09 56801.08 88888.00 2018-12-07 14:38:37.910 341 11472.35 117.10 56801.07 88888.00 2018-12-07 14:38:38.410 341 11472.31 117.07 56801.01 88888.00 2018-12-07 14:38:38.910 341 11472.27 117.06 56800.99 88888.00 2018-12-07 14:38:39.410 341 11472.32 117.08 56801.02 88888.00 2018-12-07 14:38:39.910 341 11472.24 117.07 56801.04 88888.00 2018-12-07 14:38:40.410 341 11472.21 117.02 56800.96 88888.00 2018-12-07 14:38:40.910 341 11472.24 117.01 56800.98 88888.00 2018-12-07 14:38:41.410 341 11472.14 117.00 56800.95 88888.00 2018-12-07 14:38:41.910 341 11472.06 116.96 56800.91 88888.00 2018-12-07 14:38:42.410 341 11472.12 116.94 56800.83 88888.00 2018-12-07 14:38:42.910 341 11472.01 116.87 56800.81 88888.00 2018-12-07 14:38:43.410 341 11472.05 116.88 56800.76 88888.00 2018-12-07 14:38:43.910 341 11472.11 116.89 56800.74 88888.00 2018-12-07 14:38:44.410 341 11472.03 116.86 56800.68 88888.00 2018-12-07 14:38:44.910 341 11472.03 116.88 56800.61 88888.00 2018-12-07 14:38:45.410 341 11472.07 116.98 56800.56 88888.00 2018-12-07 14:38:45.910 341 11471.99 116.98 56800.56 88888.00 2018-12-07 14:38:46.410 341 11472.06 116.99 56800.56 88888.00 2018-12-07 14:38:46.910 341 11472.06 116.96 56800.60 88888.00 2018-12-07 14:38:47.410 341 11472.03 116.95 56800.57 88888.00 2018-12-07 14:38:47.910 341 11472.03 117.00 56800.56 88888.00 2018-12-07 14:38:48.410 341 11471.98 117.00 56800.57 88888.00 2018-12-07 14:38:48.910 341 11471.91 117.00 56800.59 88888.00 2018-12-07 14:38:49.410 341 11471.96 117.09 56800.65 88888.00 2018-12-07 14:38:49.911 341 11471.99 117.13 56800.65 88888.00 2018-12-07 14:38:50.411 341 11471.97 117.13 56800.69 88888.00 2018-12-07 14:38:50.911 341 11471.99 117.14 56800.76 88888.00 2018-12-07 14:38:51.411 341 11471.97 117.15 56800.81 88888.00 2018-12-07 14:38:51.911 341 11471.91 117.15 56800.80 88888.00 2018-12-07 14:38:52.411 341 11471.89 117.16 56800.87 88888.00 2018-12-07 14:38:52.911 341 11471.87 117.19 56800.89 88888.00 2018-12-07 14:38:53.411 341 11471.78 117.21 56800.98 88888.00 2018-12-07 14:38:53.911 341 11471.78 117.26 56801.01 88888.00 2018-12-07 14:38:54.411 341 11471.82 117.27 56800.99 88888.00 2018-12-07 14:38:54.911 341 11471.75 117.34 56800.99 88888.00 2018-12-07 14:38:55.411 341 11471.80 117.37 56801.00 88888.00 2018-12-07 14:38:56.411 341 11471.76 117.44 56801.11 88888.00 2018-12-07 14:38:56.911 341 11471.80 117.48 56801.10 88888.00 2018-12-07 14:38:57.411 341 11471.80 117.49 56801.07 88888.00 2018-12-07 14:38:57.911 341 11471.64 117.54 56801.11 88888.00 2018-12-07 14:38:58.411 341 11471.72 117.58 56801.07 88888.00 2018-12-07 14:38:58.911 341 11471.68 117.55 56801.07 88888.00 2018-12-07 14:38:59.411 341 11471.66 117.56 56801.11 88888.00 2018-12-07 14:38:59.911 341 11471.75 117.60 56801.05 88888.00 2018-12-07 14:39:00.411 341 11471.76 117.57 56801.04 88888.00 2018-12-07 14:39:00.911 341 11471.70 117.60 56801.05 88888.00 2018-12-07 14:39:01.411 341 11471.77 117.62 56801.05 88888.00 2018-12-07 14:39:01.911 341 11471.73 117.62 56801.08 88888.00 2018-12-07 14:39:02.411 341 11471.69 117.64 56801.08 88888.00 2018-12-07 14:39:02.911 341 11471.76 117.68 56801.07 88888.00 2018-12-07 14:39:03.411 341 11471.77 117.68 56801.07 88888.00 2018-12-07 14:39:03.911 341 11471.79 117.66 56801.04 88888.00 2018-12-07 14:39:04.411 341 11471.86 117.67 56801.10 88888.00 2018-12-07 14:39:04.911 341 11471.85 117.66 56801.11 88888.00 2018-12-07 14:39:05.411 341 11471.87 117.66 56801.08 88888.00 2018-12-07 14:39:05.911 341 11471.87 117.70 56801.08 88888.00 2018-12-07 14:39:06.411 341 11471.85 117.69 56801.11 88888.00 2018-12-07 14:39:06.911 341 11471.90 117.73 56801.10 88888.00 2018-12-07 14:39:07.411 341 11471.93 117.71 56801.13 88888.00 2018-12-07 14:39:07.911 341 11471.89 117.68 56801.17 88888.00 2018-12-07 14:39:08.411 341 11471.91 117.68 56801.14 88888.00 2018-12-07 14:39:08.911 341 11471.96 117.73 56801.06 88888.00 2018-12-07 14:39:09.411 341 11471.90 117.76 56801.07 88888.00 2018-12-07 14:39:09.911 341 11471.98 117.77 56801.14 88888.00 2018-12-07 14:39:10.411 341 11472.05 117.77 56801.15 88888.00 2018-12-07 14:39:10.911 341 11471.98 117.80 56801.14 88888.00 2018-12-07 14:39:11.411 341 11472.03 117.88 56801.18 88888.00 2018-12-07 14:39:11.911 341 11472.10 117.90 56801.14 88888.00 2018-12-07 14:39:12.411 341 11472.08 117.90 56801.10 88888.00 2018-12-07 14:39:12.911 341 11472.04 117.91 56801.14 88888.00 2018-12-07 14:39:13.411 341 11472.13 117.92 56801.18 88888.00 2018-12-07 14:39:13.911 341 11472.15 117.98 56801.20 88888.00 2018-12-07 14:39:14.411 341 11472.20 117.97 56801.13 88888.00 2018-12-07 14:39:14.911 341 11472.29 117.94 56801.00 88888.00 2018-12-07 14:39:15.411 341 11472.32 117.90 56801.02 88888.00 2018-12-07 14:39:15.911 341 11472.36 117.96 56800.98 88888.00 2018-12-07 14:39:16.411 341 11472.46 118.00 56800.89 88888.00 2018-12-07 14:39:16.911 341 11472.40 118.00 56800.86 88888.00 2018-12-07 14:39:17.411 341 11472.42 118.00 56800.91 88888.00 2018-12-07 14:39:17.911 341 11472.46 117.97 56800.86 88888.00 2018-12-07 14:39:18.411 341 11472.42 118.00 56800.78 88888.00 2018-12-07 14:39:18.911 341 11472.54 118.07 56800.74 88888.00 2018-12-07 14:39:19.411 341 11472.57 118.00 56800.72 88888.00 2018-12-07 14:39:19.911 341 11472.49 118.00 56800.70 88888.00 2018-12-07 14:39:20.411 341 11472.56 118.08 56800.62 88888.00 2018-12-07 14:39:20.911 341 11472.67 118.11 56800.50 88888.00 2018-12-07 14:39:21.411 341 11472.66 118.04 56800.43 88888.00 2018-12-07 14:39:21.911 341 11472.66 118.05 56800.36 88888.00 2018-12-07 14:39:22.411 341 11472.70 118.07 56800.28 88888.00 2018-12-07 14:39:22.911 341 11472.66 118.07 56800.16 88888.00 2018-12-07 14:39:23.411 341 11472.79 118.05 56800.10 88888.00 2018-12-07 14:39:23.911 341 11472.87 118.02 56800.02 88888.00 2018-12-07 14:39:24.411 341 11472.86 117.96 56799.88 88888.00 2018-12-07 14:39:24.911 341 11472.98 117.96 56799.78 88888.00 2018-12-07 14:39:25.411 341 11473.01 117.91 56799.72 88888.00 2018-12-07 14:39:25.911 341 11472.96 117.96 56799.65 88888.00 2018-12-07 14:39:26.411 341 11473.10 118.01 56799.59 88888.00 2018-12-07 14:39:26.911 341 11473.14 118.00 56799.53 88888.00 2018-12-07 14:39:27.411 341 11473.15 118.01 56799.44 88888.00 2018-12-07 14:39:27.911 341 11473.30 117.96 56799.39 88888.00 2018-12-07 14:39:28.411 341 11473.30 117.96 56799.33 88888.00 2018-12-07 14:39:28.911 341 11473.35 118.01 56799.24 88888.00 2018-12-07 14:39:29.411 341 11473.44 118.03 56799.18 88888.00 2018-12-07 14:39:29.911 341 11473.52 118.01 56799.14 88888.00 2018-12-07 14:39:30.411 341 11473.53 118.07 56799.03 88888.00 2018-12-07 14:39:30.911 341 11473.61 118.07 56798.96 88888.00 2018-12-07 14:39:31.411 341 11473.70 118.05 56798.95 88888.00 2018-12-07 14:39:31.911 341 11473.71 118.12 56798.93 88888.00 2018-12-07 14:39:32.411 341 11473.81 118.16 56798.87 88888.00 2018-12-07 14:39:32.911 341 11473.80 118.17 56798.81 88888.00 2018-12-07 14:39:33.411 341 11473.77 118.21 56798.82 88888.00 2018-12-07 14:39:33.911 341 11473.95 118.25 56798.79 88888.00 2018-12-07 14:39:34.411 341 11474.02 118.23 56798.71 88888.00 2018-12-07 14:39:34.911 341 11473.98 118.24 56798.63 88888.00 2018-12-07 14:39:35.411 341 11474.10 118.31 56798.62 88888.00 2018-12-07 14:39:35.911 341 11474.16 118.31 56798.57 88888.00 2018-12-07 14:39:36.411 341 11474.18 118.36 56798.50 88888.00 2018-12-07 14:39:36.911 341 11474.23 118.38 56798.45 88888.00 2018-12-07 14:39:37.911 341 11474.27 118.38 56798.29 88888.00 2018-12-07 14:39:38.411 341 11474.34 118.42 56798.19 88888.00 2018-12-07 14:39:38.911 341 11474.33 118.43 56798.09 88888.00 2018-12-07 14:39:39.411 341 11474.37 118.49 56798.06 88888.00 2018-12-07 14:39:39.911 341 11474.48 118.52 56798.03 88888.00 2018-12-07 14:39:40.411 341 11474.50 118.52 56797.93 88888.00 2018-12-07 14:39:40.911 341 11474.60 118.56 56797.89 88888.00 2018-12-07 14:39:41.411 341 11474.71 118.56 56797.84 88888.00 2018-12-07 14:39:41.911 341 11474.74 118.64 56797.81 88888.00 2018-12-07 14:39:42.411 341 11474.78 118.69 56797.72 88888.00 2018-12-07 14:39:42.911 341 11474.90 118.71 56797.59 88888.00 2018-12-07 14:39:43.411 341 11474.91 118.75 56797.53 88888.00 2018-12-07 14:39:43.911 341 11474.97 118.78 56797.51 88888.00 2018-12-07 14:39:44.411 341 11475.05 118.80 56797.42 88888.00 2018-12-07 14:39:44.911 341 11475.13 118.77 56797.34 88888.00 2018-12-07 14:39:45.911 341 11475.24 118.78 56797.21 88888.00 2018-12-07 14:39:46.411 341 11475.23 118.78 56797.12 88888.00 2018-12-07 14:39:46.911 341 11475.30 118.83 56797.01 88888.00 2018-12-07 14:39:47.411 341 11475.42 118.83 56796.93 88888.00 2018-12-07 14:39:47.911 341 11475.44 118.87 56796.83 88888.00 2018-12-07 14:39:48.411 341 11475.55 118.93 56796.81 88888.00 2018-12-07 14:39:48.911 341 11475.64 118.90 56796.67 88888.00 2018-12-07 14:39:49.411 341 11475.65 118.96 56796.53 88888.00 2018-12-07 14:39:49.911 341 11475.72 119.00 56796.46 88888.00 2018-12-07 14:39:50.411 341 11475.82 119.04 56796.38 88888.00 2018-12-07 14:39:50.911 341 11475.83 119.09 56796.31 88888.00 2018-12-07 14:39:51.411 341 11475.93 119.12 56796.25 88888.00 2018-12-07 14:39:51.911 341 11476.00 119.06 56796.12 88888.00 2018-12-07 14:39:52.411 341 11475.99 119.00 56796.07 88888.00 2018-12-07 14:39:52.911 341 11476.07 118.99 56796.03 88888.00 2018-12-07 14:39:53.411 341 11476.14 118.98 56795.92 88888.00 2018-12-07 14:39:53.911 341 11476.09 119.02 56795.84 88888.00 2018-12-07 14:39:54.411 341 11476.16 119.00 56795.80 88888.00 2018-12-07 14:39:54.911 341 11476.17 118.93 56795.69 88888.00 2018-12-07 14:39:55.411 341 11476.14 118.97 56795.61 88888.00 2018-12-07 14:39:55.911 341 11476.27 119.04 56795.59 88888.00 2018-12-07 14:39:56.411 341 11476.28 119.04 56795.54 88888.00 2018-12-07 14:39:56.911 341 11476.28 119.06 56795.47 88888.00 2018-12-07 14:39:57.411 341 11476.39 119.06 56795.36 88888.00 2018-12-07 14:39:57.911 341 11476.42 118.99 56795.27 88888.00 2018-12-07 14:39:58.411 341 11476.42 119.00 56795.24 88888.00 2018-12-07 14:39:58.911 341 11476.55 118.99 56795.18 88888.00 2018-12-07 14:39:59.411 341 11476.52 118.98 56795.11 88888.00 2018-12-07 14:39:59.911 341 11476.53 118.98 56795.13 88888.00 2018-12-07 14:40:00.411 341 11476.69 119.04 56795.11 88888.00 2018-12-07 14:40:00.911 341 11476.72 119.09 56795.11 88888.00 2018-12-07 14:40:01.411 341 11476.76 119.11 56795.08 88888.00 2018-12-07 14:40:01.911 341 11476.89 119.07 56795.05 88888.00 2018-12-07 14:40:02.411 341 11476.83 119.03 56795.01 88888.00 2018-12-07 14:40:02.911 341 11476.85 118.97 56794.95 88888.00 2018-12-07 14:40:03.411 341 11476.99 119.05 56794.92 88888.00 2018-12-07 14:40:03.911 341 11477.03 119.04 56794.94 88888.00 2018-12-07 14:40:04.411 341 11477.01 119.02 56794.90 88888.00 2018-12-07 14:40:04.911 341 11477.08 119.06 56794.82 88888.00 2018-12-07 14:40:05.411 341 11477.03 119.06 56794.82 88888.00 2018-12-07 14:40:05.911 341 11476.99 118.98 56794.86 88888.00 2018-12-07 14:40:06.411 341 11477.11 119.00 56794.85 88888.00 2018-12-07 14:40:06.911 341 11477.08 118.98 56794.81 88888.00 2018-12-07 14:40:07.411 341 11477.05 118.98 56794.76 88888.00 2018-12-07 14:40:07.911 341 11477.07 118.97 56794.71 88888.00 2018-12-07 14:40:08.411 341 11477.07 118.96 56794.70 88888.00 2018-12-07 14:40:08.911 341 11477.11 118.92 56794.66 88888.00 2018-12-07 14:40:09.411 341 11477.15 118.90 56794.66 88888.00 2018-12-07 14:40:09.911 341 11477.10 118.92 56794.60 88888.00 2018-12-07 14:40:10.411 341 11477.10 118.99 56794.59 88888.00 2018-12-07 14:40:10.911 341 11477.07 118.94 56794.59 88888.00 2018-12-07 14:40:11.411 341 11477.03 118.98 56794.63 88888.00 2018-12-07 14:40:11.911 341 11476.99 119.00 56794.66 88888.00 2018-12-07 14:40:12.411 341 11477.05 119.02 56794.69 88888.00 2018-12-07 14:40:12.911 341 11476.97 118.98 56794.68 88888.00 2018-12-07 14:40:13.411 341 11476.94 119.02 56794.68 88888.00 2018-12-07 14:40:13.911 341 11476.99 118.99 56794.68 88888.00 2018-12-07 14:40:14.411 341 11476.99 118.98 56794.62 88888.00 2018-12-07 14:40:14.911 341 11476.99 118.96 56794.58 88888.00 2018-12-07 14:40:15.411 341 11476.97 118.91 56794.56 88888.00 2018-12-07 14:40:15.911 341 11476.83 118.90 56794.57 88888.00 2018-12-07 14:40:16.411 341 11476.84 118.94 56794.52 88888.00 2018-12-07 14:40:16.911 341 11476.86 118.97 56794.49 88888.00 2018-12-07 14:40:17.411 341 11476.79 118.96 56794.51 88888.00 2018-12-07 14:40:17.911 341 11476.77 118.94 56794.58 88888.00 2018-12-07 14:40:18.411 341 11476.72 118.84 56794.50 88888.00 2018-12-07 14:40:18.911 341 11476.59 118.78 56794.51 88888.00 2018-12-07 14:40:19.411 341 11476.55 118.82 56794.52 88888.00 2018-12-07 14:40:19.911 341 11476.50 118.79 56794.60 88888.00 2018-12-07 14:40:20.411 341 11476.39 118.76 56794.63 88888.00 2018-12-07 14:40:20.911 341 11476.42 118.71 56794.57 88888.00 2018-12-07 14:40:21.411 341 11476.36 118.63 56794.57 88888.00 2018-12-07 14:40:21.911 341 11476.18 118.57 56794.51 88888.00 2018-12-07 14:40:22.411 341 11476.16 118.51 56794.50 88888.00 2018-12-07 14:40:22.911 341 11476.09 118.46 56794.45 88888.00 2018-12-07 14:40:23.411 341 11476.04 118.45 56794.49 88888.00 2018-12-07 14:40:23.911 341 11476.03 118.44 56794.57 88888.00 2018-12-07 14:40:24.411 341 11475.94 118.35 56794.53 88888.00 2018-12-07 14:40:24.911 341 11475.88 118.36 56794.57 88888.00 2018-12-07 14:40:25.411 341 11475.80 118.36 56794.60 88888.00 2018-12-07 14:40:25.911 341 11475.68 118.28 56794.64 88888.00 2018-12-07 14:40:26.411 341 11475.65 118.31 56794.70 88888.00 2018-12-07 14:40:26.911 341 11475.65 118.34 56794.71 88888.00 2018-12-07 14:40:27.411 341 11475.55 118.28 56794.73 88888.00 2018-12-07 14:40:27.911 341 11475.48 118.28 56794.79 88888.00 2018-12-07 14:40:28.411 341 11475.51 118.24 56794.85 88888.00 2018-12-07 14:40:28.911 341 11475.35 118.18 56794.86 88888.00 2018-12-07 14:40:29.411 341 11475.24 118.19 56794.89 88888.00 2018-12-07 14:40:29.911 341 11475.30 118.21 56794.91 88888.00 2018-12-07 14:40:30.411 341 11475.21 118.17 56794.91 88888.00 2018-12-07 14:40:30.911 341 11475.24 118.17 56794.98 88888.00 2018-12-07 14:40:31.411 341 11475.13 118.18 56794.99 88888.00 2018-12-07 14:40:31.911 341 11474.97 118.18 56795.01 88888.00 2018-12-07 14:40:32.411 341 11474.97 118.17 56795.10 88888.00 2018-12-07 14:40:32.911 341 11474.97 118.14 56795.13 88888.00 2018-12-07 14:40:33.411 341 11474.86 118.12 56795.18 88888.00 2018-12-07 14:40:33.911 341 11474.86 118.10 56795.16 88888.00 2018-12-07 14:40:34.411 341 11474.86 118.10 56795.20 88888.00 2018-12-07 14:40:34.911 341 11474.77 118.09 56795.20 88888.00 2018-12-07 14:40:35.411 341 11474.74 118.08 56795.17 88888.00 2018-12-07 14:40:35.911 341 11474.75 118.08 56795.18 88888.00 2018-12-07 14:40:36.411 341 11474.68 118.09 56795.27 88888.00 2018-12-07 14:40:36.911 341 11474.64 118.11 56795.27 88888.00 2018-12-07 14:40:37.411 341 11474.67 118.12 56795.23 88888.00 2018-12-07 14:40:37.911 341 11474.57 118.12 56795.29 88888.00 2018-12-07 14:40:38.411 341 11474.54 118.11 56795.34 88888.00 2018-12-07 14:40:38.911 341 11474.49 118.04 56795.39 88888.00 2018-12-07 14:40:39.411 341 11474.39 118.08 56795.50 88888.00 2018-12-07 14:40:39.911 341 11474.40 118.08 56795.52 88888.00 2018-12-07 14:40:40.411 341 11474.40 118.07 56795.50 88888.00 2018-12-07 14:40:40.911 341 11474.34 118.03 56795.55 88888.00 2018-12-07 14:40:41.411 341 11474.32 118.01 56795.60 88888.00 2018-12-07 14:40:41.911 341 11474.32 117.96 56795.61 88888.00 2018-12-07 14:40:42.411 341 11474.18 117.94 56795.60 88888.00 2018-12-07 14:40:42.911 341 11474.18 117.92 56795.56 88888.00 2018-12-07 14:40:43.411 341 11474.15 117.87 56795.60 88888.00 2018-12-07 14:40:43.911 341 11474.07 117.87 56795.67 88888.00 2018-12-07 14:40:44.411 341 11474.08 117.87 56795.68 88888.00 2018-12-07 14:40:44.911 341 11474.00 117.85 56795.73 88888.00 2018-12-07 14:40:45.411 341 11473.92 117.84 56795.79 88888.00 2018-12-07 14:40:45.911 341 11473.89 117.83 56795.82 88888.00 2018-12-07 14:40:46.411 341 11473.86 117.76 56795.84 88888.00 2018-12-07 14:40:46.911 341 11473.75 117.70 56795.84 88888.00 2018-12-07 14:40:47.411 341 11473.72 117.68 56795.82 88888.00 2018-12-07 14:40:47.911 341 11473.71 117.64 56795.91 88888.00 2018-12-07 14:40:48.411 341 11473.58 117.63 56795.98 88888.00 2018-12-07 14:40:48.911 341 11473.58 117.58 56796.00 88888.00 2018-12-07 14:40:49.411 341 11473.56 117.51 56796.00 88888.00 2018-12-07 14:40:49.911 341 11473.45 117.47 56796.06 88888.00 2018-12-07 14:40:50.911 341 11473.43 117.42 56796.19 88888.00 2018-12-07 14:40:51.411 341 11473.32 117.43 56796.29 88888.00 2018-12-07 14:40:51.911 341 11473.28 117.42 56796.32 88888.00 2018-12-07 14:40:52.411 341 11473.23 117.40 56796.42 88888.00 2018-12-07 14:40:52.911 341 11473.15 117.37 56796.49 88888.00 2018-12-07 14:40:53.411 341 11473.15 117.34 56796.57 88888.00 2018-12-07 14:40:53.911 341 11473.05 117.29 56796.65 88888.00 2018-12-07 14:40:54.411 341 11472.98 117.26 56796.71 88888.00 2018-12-07 14:40:54.911 341 11473.00 117.27 56796.78 88888.00 2018-12-07 14:40:55.411 341 11472.91 117.22 56796.89 88888.00 2018-12-07 14:40:55.912 341 11472.87 117.19 56796.98 88888.00 2018-12-07 14:40:56.412 341 11472.88 117.19 56797.04 88888.00 2018-12-07 14:40:56.912 341 11472.77 117.17 56797.09 88888.00 2018-12-07 14:40:57.412 341 11472.75 117.23 56797.20 88888.00 2018-12-07 14:40:57.912 341 11472.71 117.26 56797.30 88888.00 2018-12-07 14:40:58.412 341 11472.64 117.28 56797.48 88888.00 2018-12-07 14:40:58.912 341 11472.54 117.30 56797.65 88888.00 2018-12-07 14:40:59.412 341 11472.55 117.30 56797.78 88888.00 2018-12-07 14:40:59.912 341 11472.49 117.25 56797.81 88888.00 2018-12-07 14:41:00.412 341 11472.46 117.25 56797.94 88888.00 2018-12-07 14:41:00.912 341 11472.49 117.19 56798.11 88888.00 2018-12-07 14:41:01.412 341 11472.38 117.13 56798.18 88888.00 2018-12-07 14:41:01.912 341 11472.27 117.16 56798.30 88888.00 2018-12-07 14:41:02.412 341 11472.24 117.17 56798.43 88888.00 2018-12-07 14:41:02.912 341 11472.17 117.13 56798.54 88888.00 2018-12-07 14:41:03.412 341 11472.15 117.14 56798.62 88888.00 2018-12-07 14:41:03.912 341 11472.14 117.16 56798.73 88888.00 2018-12-07 14:41:04.412 341 11472.01 117.15 56798.88 88888.00 2018-12-07 14:41:04.912 341 11471.93 117.15 56799.02 88888.00 2018-12-07 14:41:05.412 341 11471.90 117.13 56799.02 88888.00 2018-12-07 14:41:05.912 341 11471.75 117.13 56799.09 88888.00 2018-12-07 14:41:06.412 341 11471.69 117.13 56799.18 88888.00 2018-12-07 14:41:06.912 341 11471.64 117.12 56799.26 88888.00 2018-12-07 14:41:07.412 341 11471.55 117.13 56799.37 88888.00 2018-12-07 14:41:07.912 341 11471.41 117.14 56799.46 88888.00 2018-12-07 14:41:08.412 341 11471.47 117.10 56799.47 88888.00 2018-12-07 14:41:08.912 341 11471.31 117.09 56799.56 88888.00 2018-12-07 14:41:09.412 341 11471.27 117.08 56799.69 88888.00 2018-12-07 14:41:09.912 341 11471.15 117.07 56799.79 88888.00 2018-12-07 14:41:10.412 341 11471.02 117.09 56799.88 88888.00 2018-12-07 14:41:10.912 341 11471.01 117.14 56800.03 88888.00 2018-12-07 14:41:11.412 341 11470.94 117.16 56800.06 88888.00 2018-12-07 14:41:11.912 341 11470.83 117.09 56800.09 88888.00 2018-12-07 14:41:12.412 341 11470.83 117.13 56800.16 88888.00 2018-12-07 14:41:12.912 341 11470.72 117.07 56800.23 88888.00 2018-12-07 14:41:13.412 341 11470.60 117.08 56800.34 88888.00 2018-12-07 14:41:13.912 341 11470.61 117.13 56800.38 88888.00 2018-12-07 14:41:14.412 341 11470.53 117.09 56800.49 88888.00 2018-12-07 14:41:14.912 341 11470.44 117.12 56800.63 88888.00 2018-12-07 14:41:15.412 341 11470.47 117.12 56800.67 88888.00 2018-12-07 14:41:15.912 341 11470.45 117.17 56800.70 88888.00 2018-12-07 14:41:16.412 341 11470.30 117.21 56800.78 88888.00 2018-12-07 14:41:16.912 341 11470.29 117.22 56800.89 88888.00 2018-12-07 14:41:17.412 341 11470.27 117.20 56800.94 88888.00 2018-12-07 14:41:17.912 341 11470.17 117.20 56800.98 88888.00 2018-12-07 14:41:18.412 341 11470.22 117.26 56801.08 88888.00 2018-12-07 14:41:18.912 341 11470.16 117.26 56801.21 88888.00 2018-12-07 14:41:19.412 341 11470.11 117.27 56801.20 88888.00 2018-12-07 14:41:19.912 341 11470.16 117.33 56801.24 88888.00 2018-12-07 14:41:20.412 341 11470.03 117.29 56801.33 88888.00 2018-12-07 14:41:20.912 341 11469.97 117.30 56801.43 88888.00 2018-12-07 14:41:21.412 341 11470.00 117.32 56801.46 88888.00 2018-12-07 14:41:21.912 341 11469.91 117.32 56801.52 88888.00 2018-12-07 14:41:22.412 341 11469.84 117.36 56801.64 88888.00 2018-12-07 14:41:22.912 341 11469.90 117.39 56801.78 88888.00 2018-12-07 14:41:23.412 341 11469.85 117.34 56801.88 88888.00 2018-12-07 14:41:23.912 341 11469.81 117.37 56801.91 88888.00 2018-12-07 14:41:24.412 341 11469.89 117.37 56801.95 88888.00 2018-12-07 14:41:24.912 341 11469.86 117.36 56802.04 88888.00 2018-12-07 14:41:25.412 341 11469.83 117.44 56802.15 88888.00 2018-12-07 14:41:25.912 341 11469.88 117.53 56802.22 88888.00 2018-12-07 14:41:26.412 341 11469.90 117.51 56802.35 88888.00 2018-12-07 14:41:26.912 341 11469.84 117.56 56802.42 88888.00 2018-12-07 14:41:27.412 341 11469.83 117.64 56802.54 88888.00 2018-12-07 14:41:27.912 341 11469.83 117.70 56802.64 88888.00 2018-12-07 14:41:28.412 341 11469.79 117.75 56802.75 88888.00 2018-12-07 14:41:28.912 341 11469.81 117.78 56802.85 88888.00 2018-12-07 14:41:29.412 341 11469.75 117.77 56802.93 88888.00 2018-12-07 14:41:29.912 341 11469.71 117.82 56803.05 88888.00 2018-12-07 14:41:30.412 341 11469.77 117.83 56803.16 88888.00 2018-12-07 14:41:30.912 341 11469.64 117.84 56803.24 88888.00 2018-12-07 14:41:31.412 341 11469.57 117.94 56803.36 88888.00 2018-12-07 14:41:32.412 341 11469.55 117.91 56803.54 88888.00 2018-12-07 14:41:32.912 341 11469.47 117.95 56803.62 88888.00 2018-12-07 14:41:33.412 341 11469.47 117.98 56803.69 88888.00 2018-12-07 14:41:33.912 341 11469.34 117.97 56803.82 88888.00 2018-12-07 14:41:34.412 341 11469.35 118.03 56803.97 88888.00 2018-12-07 14:41:34.912 341 11469.42 118.05 56804.06 88888.00 2018-12-07 14:41:35.412 341 11469.26 118.07 56804.16 88888.00 2018-12-07 14:41:35.912 341 11469.26 118.08 56804.28 88888.00 2018-12-07 14:41:36.412 341 11469.22 118.10 56804.33 88888.00 2018-12-07 14:41:36.912 341 11469.12 118.07 56804.44 88888.00 2018-12-07 14:41:37.412 341 11469.07 118.10 56804.52 88888.00 2018-12-07 14:41:37.912 341 11469.14 118.19 56804.61 88888.00 2018-12-07 14:41:38.412 341 11469.01 118.21 56804.71 88888.00 2018-12-07 14:41:38.912 341 11468.95 118.21 56804.74 88888.00 2018-12-07 14:41:39.412 341 11469.01 118.15 56804.80 88888.00 2018-12-07 14:41:39.912 341 11468.91 118.15 56804.92 88888.00 2018-12-07 14:41:40.412 341 11468.87 118.21 56805.02 88888.00 2018-12-07 14:41:40.912 341 11468.88 118.24 56805.08 88888.00 2018-12-07 14:41:41.412 341 11468.74 118.23 56805.12 88888.00 2018-12-07 14:41:41.912 341 11468.67 118.29 56805.21 88888.00 2018-12-07 14:41:42.412 341 11468.70 118.36 56805.32 88888.00 2018-12-07 14:41:42.912 341 11468.61 118.34 56805.45 88888.00 2018-12-07 14:41:43.412 341 11468.60 118.31 56805.54 88888.00 2018-12-07 14:41:43.912 341 11468.58 118.24 56805.55 88888.00 2018-12-07 14:41:44.412 341 11468.45 118.24 56805.63 88888.00 2018-12-07 14:41:44.912 341 11468.40 118.24 56805.73 88888.00 2018-12-07 14:41:45.412 341 11468.39 118.26 56805.74 88888.00 2018-12-07 14:41:45.912 341 11468.33 118.26 56805.72 88888.00 2018-12-07 14:41:46.412 341 11468.35 118.29 56805.74 88888.00 2018-12-07 14:41:46.912 341 11468.29 118.28 56805.73 88888.00 2018-12-07 14:41:47.412 341 11468.16 118.25 56805.69 88888.00 2018-12-07 14:41:47.912 341 11468.14 118.28 56805.72 88888.00 2018-12-07 14:41:48.412 341 11468.10 118.26 56805.73 88888.00 2018-12-07 14:41:48.912 341 11468.02 118.30 56805.76 88888.00 2018-12-07 14:41:49.412 341 11468.00 118.37 56805.68 88888.00 2018-12-07 14:41:49.912 341 11468.05 118.36 56805.66 88888.00 2018-12-07 14:41:50.412 341 11467.98 118.31 56805.62 88888.00 2018-12-07 14:41:50.912 341 11467.94 118.31 56805.62 88888.00 2018-12-07 14:41:51.412 341 11467.94 118.32 56805.56 88888.00 2018-12-07 14:41:51.912 341 11467.81 118.35 56805.53 88888.00 2018-12-07 14:41:52.412 341 11467.87 118.32 56805.50 88888.00 2018-12-07 14:41:52.912 341 11467.88 118.31 56805.44 88888.00 2018-12-07 14:41:53.412 341 11467.82 118.39 56805.41 88888.00 2018-12-07 14:41:53.912 341 11467.86 118.36 56805.37 88888.00 2018-12-07 14:41:54.412 341 11467.82 118.31 56805.24 88888.00 2018-12-07 14:41:54.912 341 11467.87 118.39 56805.11 88888.00 2018-12-07 14:41:55.412 341 11467.94 118.41 56805.05 88888.00 2018-12-07 14:41:55.912 341 11467.89 118.42 56804.97 88888.00 2018-12-07 14:41:56.412 341 11467.93 118.49 56804.86 88888.00 2018-12-07 14:41:56.912 341 11467.98 118.49 56804.83 88888.00 2018-12-07 14:41:57.412 341 11467.98 118.42 56804.76 88888.00 2018-12-07 14:41:57.912 341 11467.96 118.49 56804.58 88888.00 2018-12-07 14:41:58.412 341 11468.09 118.51 56804.45 88888.00 2018-12-07 14:41:58.912 341 11468.10 118.46 56804.35 88888.00 2018-12-07 14:41:59.412 341 11468.08 118.48 56804.28 88888.00 2018-12-07 14:41:59.912 341 11468.19 118.49 56804.20 88888.00 2018-12-07 14:42:00.412 341 11468.17 118.48 56804.14 88888.00 2018-12-07 14:42:00.912 341 11468.16 118.50 56804.04 88888.00 2018-12-07 14:42:01.412 341 11468.30 118.48 56803.99 88888.00 2018-12-07 14:42:01.912 341 11468.30 118.48 56803.91 88888.00 2018-12-07 14:42:02.412 341 11468.35 118.50 56803.87 88888.00 2018-12-07 14:42:02.912 341 11468.40 118.48 56803.82 88888.00 2018-12-07 14:42:03.912 341 11468.44 118.51 56803.76 88888.00 2018-12-07 14:42:04.412 341 11468.49 118.53 56803.75 88888.00 2018-12-07 14:42:04.912 341 11468.43 118.57 56803.64 88888.00 2018-12-07 14:42:05.412 341 11468.50 118.58 56803.52 88888.00 2018-12-07 14:42:05.912 341 11468.57 118.59 56803.44 88888.00 2018-12-07 14:42:06.412 341 11468.57 118.57 56803.37 88888.00 2018-12-07 14:42:06.912 341 11468.60 118.56 56803.33 88888.00 2018-12-07 14:42:07.412 341 11468.74 118.62 56803.26 88888.00 2018-12-07 14:42:07.912 341 11468.73 118.59 56803.22 88888.00 2018-12-07 14:42:08.412 341 11468.86 118.65 56803.17 88888.00 2018-12-07 14:42:08.912 341 11468.95 118.69 56803.06 88888.00 2018-12-07 14:42:09.412 341 11468.94 118.69 56802.99 88888.00 2018-12-07 14:42:09.912 341 11468.95 118.68 56802.91 88888.00 2018-12-07 14:42:10.412 341 11469.07 118.71 56802.84 88888.00 2018-12-07 14:42:10.912 341 11469.14 118.73 56802.78 88888.00 2018-12-07 14:42:11.412 341 11469.21 118.82 56802.77 88888.00 2018-12-07 14:42:11.912 341 11469.34 118.85 56802.75 88888.00 2018-12-07 14:42:12.412 341 11469.34 118.86 56802.69 88888.00 2018-12-07 14:42:12.912 341 11469.39 118.89 56802.65 88888.00 2018-12-07 14:42:13.412 341 11469.43 118.93 56802.62 88888.00 2018-12-07 14:42:13.912 341 11469.48 118.94 56802.56 88888.00 2018-12-07 14:42:14.412 341 11469.62 119.00 56802.45 88888.00 2018-12-07 14:42:14.912 341 11469.69 119.02 56802.35 88888.00 2018-12-07 14:42:15.412 341 11469.69 119.06 56802.29 88888.00 2018-12-07 14:42:15.912 341 11469.72 119.14 56802.23 88888.00 2018-12-07 14:42:16.412 341 11469.76 119.11 56802.22 88888.00 2018-12-07 14:42:16.912 341 11469.78 119.12 56802.20 88888.00 2018-12-07 14:42:17.412 341 11469.81 119.16 56802.15 88888.00 2018-12-07 14:42:17.912 341 11469.86 119.19 56802.03 88888.00 2018-12-07 14:42:18.412 341 11469.90 119.25 56801.97 88888.00 2018-12-07 14:42:18.912 341 11469.98 119.27 56801.95 88888.00 2018-12-07 14:42:19.412 341 11470.11 119.32 56801.83 88888.00 2018-12-07 14:42:19.912 341 11470.09 119.37 56801.78 88888.00 2018-12-07 14:42:20.412 341 11470.12 119.39 56801.72 88888.00 2018-12-07 14:42:20.912 341 11470.22 119.41 56801.63 88888.00 2018-12-07 14:42:21.912 341 11470.31 119.44 56801.50 88888.00 2018-12-07 14:42:22.412 341 11470.40 119.46 56801.36 88888.00 2018-12-07 14:42:22.912 341 11470.43 119.52 56801.25 88888.00 2018-12-07 14:42:23.412 341 11470.48 119.60 56801.12 88888.00 2018-12-07 14:42:23.912 341 11470.51 119.61 56801.04 88888.00 2018-12-07 14:42:24.912 341 11470.69 119.57 56800.72 88888.00 2018-12-07 14:42:25.412 341 11470.74 119.53 56800.56 88888.00 2018-12-07 14:42:25.912 341 11470.79 119.51 56800.56 88888.00 2018-12-07 14:42:26.412 341 11470.87 119.50 56800.46 88888.00 2018-12-07 14:42:26.912 341 11470.88 119.46 56800.33 88888.00 2018-12-07 14:42:27.412 341 11470.95 119.50 56800.18 88888.00 2018-12-07 14:42:27.912 341 11471.09 119.48 56800.05 88888.00 2018-12-07 14:42:28.412 341 11471.17 119.47 56799.99 88888.00 2018-12-07 14:42:28.912 341 11471.17 119.47 56799.88 88888.00 2018-12-07 14:42:29.412 341 11471.27 119.50 56799.76 88888.00 2018-12-07 14:42:29.912 341 11471.23 119.44 56799.66 88888.00 2018-12-07 14:42:30.412 341 11471.23 119.46 56799.54 88888.00 2018-12-07 14:42:30.912 341 11471.39 119.47 56799.40 88888.00 2018-12-07 14:42:31.412 341 11471.42 119.44 56799.27 88888.00 2018-12-07 14:42:31.912 341 11471.43 119.48 56799.18 88888.00 2018-12-07 14:42:32.412 341 11471.56 119.48 56799.11 88888.00 2018-12-07 14:42:32.912 341 11471.54 119.46 56798.97 88888.00 2018-12-07 14:42:33.412 341 11471.65 119.46 56798.86 88888.00 2018-12-07 14:42:33.912 341 11471.77 119.40 56798.79 88888.00 2018-12-07 14:42:34.412 341 11471.76 119.39 56798.69 88888.00 2018-12-07 14:42:35.412 341 11471.87 119.53 56798.57 88888.00 2018-12-07 14:42:35.912 341 11471.87 119.53 56798.52 88888.00 2018-12-07 14:42:36.412 341 11471.94 119.62 56798.41 88888.00 2018-12-07 14:42:36.912 341 11472.00 119.62 56798.36 88888.00 2018-12-07 14:42:37.412 341 11472.04 119.58 56798.35 88888.00 2018-12-07 14:42:37.912 341 11472.08 119.60 56798.31 88888.00 2018-12-07 14:42:38.412 341 11472.11 119.64 56798.24 88888.00 2018-12-07 14:42:38.912 341 11472.08 119.62 56798.23 88888.00 2018-12-07 14:42:39.412 341 11472.18 119.62 56798.13 88888.00 2018-12-07 14:42:39.912 341 11472.18 119.60 56798.07 88888.00 2018-12-07 14:42:40.412 341 11472.17 119.64 56797.99 88888.00 2018-12-07 14:42:40.912 341 11472.19 119.62 56797.84 88888.00 2018-12-07 14:42:41.412 341 11472.24 119.60 56797.79 88888.00 2018-12-07 14:42:41.912 341 11472.15 119.64 56797.78 88888.00 2018-12-07 14:42:42.412 341 11472.24 119.64 56797.67 88888.00 2018-12-07 14:42:42.912 341 11472.32 119.62 56797.54 88888.00 2018-12-07 14:42:43.412 341 11472.31 119.61 56797.51 88888.00 2018-12-07 14:42:43.912 341 11472.38 119.66 56797.39 88888.00 2018-12-07 14:42:44.412 341 11472.45 119.65 56797.27 88888.00 2018-12-07 14:42:44.912 341 11472.39 119.60 56797.13 88888.00 2018-12-07 14:42:45.412 341 11472.48 119.61 56797.07 88888.00 2018-12-07 14:42:45.912 341 11472.54 119.58 56797.03 88888.00 2018-12-07 14:42:46.412 341 11472.53 119.57 56796.94 88888.00 2018-12-07 14:42:46.912 341 11472.60 119.60 56796.82 88888.00 2018-12-07 14:42:47.412 341 11472.63 119.55 56796.70 88888.00 2018-12-07 14:42:47.912 341 11472.60 119.51 56796.69 88888.00 2018-12-07 14:42:48.412 341 11472.71 119.46 56796.67 88888.00 2018-12-07 14:42:48.912 341 11472.76 119.41 56796.55 88888.00 2018-12-07 14:42:49.412 341 11472.71 119.44 56796.53 88888.00 2018-12-07 14:42:49.912 341 11472.84 119.43 56796.49 88888.00 2018-12-07 14:42:50.413 341 11472.86 119.40 56796.43 88888.00 2018-12-07 14:42:50.913 341 11472.86 119.41 56796.40 88888.00 2018-12-07 14:42:51.413 341 11472.96 119.39 56796.36 88888.00 2018-12-07 14:42:51.913 341 11472.98 119.32 56796.26 88888.00 2018-12-07 14:42:52.413 341 11473.01 119.31 56796.23 88888.00 2018-12-07 14:42:52.913 341 11473.00 119.27 56796.27 88888.00 2018-12-07 14:42:53.413 341 11472.91 119.25 56796.26 88888.00 2018-12-07 14:42:53.913 341 11472.89 119.26 56796.24 88888.00 2018-12-07 14:42:54.413 341 11472.93 119.26 56796.24 88888.00 2018-12-07 14:42:54.913 341 11472.80 119.30 56796.31 88888.00 2018-12-07 14:42:55.413 341 11472.80 119.26 56796.32 88888.00 2018-12-07 14:42:55.913 341 11472.86 119.25 56796.35 88888.00 2018-12-07 14:42:56.413 341 11472.74 119.21 56796.36 88888.00 2018-12-07 14:42:56.913 341 11472.67 119.20 56796.31 88888.00 2018-12-07 14:42:57.413 341 11472.66 119.23 56796.36 88888.00 2018-12-07 14:42:57.913 341 11472.60 119.20 56796.45 88888.00 2018-12-07 14:42:58.413 341 11472.56 119.17 56796.49 88888.00 2018-12-07 14:42:58.913 341 11472.49 119.20 56796.52 88888.00 2018-12-07 14:42:59.413 341 11472.33 119.24 56796.56 88888.00 2018-12-07 14:42:59.913 341 11472.27 119.26 56796.61 88888.00 2018-12-07 14:43:00.413 341 11472.27 119.31 56796.65 88888.00 2018-12-07 14:43:00.913 341 11472.24 119.32 56796.68 88888.00 2018-12-07 14:43:01.413 341 11472.19 119.34 56796.61 88888.00 2018-12-07 14:43:01.913 341 11472.19 119.38 56796.62 88888.00 2018-12-07 14:43:02.413 341 11472.14 119.36 56796.64 88888.00 2018-12-07 14:43:02.913 341 11472.11 119.37 56796.61 88888.00 2018-12-07 14:43:03.413 341 11472.08 119.36 56796.57 88888.00 2018-12-07 14:43:03.913 341 11471.98 119.36 56796.55 88888.00 2018-12-07 14:43:04.413 341 11472.00 119.39 56796.57 88888.00 2018-12-07 14:43:04.913 341 11472.04 119.41 56796.59 88888.00 2018-12-07 14:43:05.413 341 11471.98 119.40 56796.62 88888.00 2018-12-07 14:43:05.913 341 11471.89 119.44 56796.64 88888.00 2018-12-07 14:43:06.413 341 11471.89 119.44 56796.62 88888.00 2018-12-07 14:43:06.913 341 11471.82 119.40 56796.58 88888.00 2018-12-07 14:43:07.413 341 11471.84 119.43 56796.57 88888.00 2018-12-07 14:43:07.913 341 11471.91 119.39 56796.58 88888.00 2018-12-07 14:43:08.413 341 11471.80 119.43 56796.62 88888.00 2018-12-07 14:43:08.913 341 11471.77 119.46 56796.65 88888.00 2018-12-07 14:43:09.413 341 11471.80 119.46 56796.68 88888.00 2018-12-07 14:43:09.913 341 11471.66 119.47 56796.69 88888.00 2018-12-07 14:43:10.413 341 11471.61 119.58 56796.71 88888.00 2018-12-07 14:43:10.913 341 11471.68 119.61 56796.70 88888.00 2018-12-07 14:43:11.413 341 11471.54 119.60 56796.75 88888.00 2018-12-07 14:43:11.913 341 11471.49 119.64 56796.83 88888.00 2018-12-07 14:43:12.413 341 11471.50 119.70 56796.91 88888.00 2018-12-07 14:43:12.913 341 11471.38 119.73 56796.97 88888.00 2018-12-07 14:43:13.413 341 11471.38 119.81 56797.04 88888.00 2018-12-07 14:43:13.913 341 11471.43 119.86 56797.06 88888.00 2018-12-07 14:43:14.413 341 11471.29 119.89 56797.13 88888.00 2018-12-07 14:43:14.913 341 11471.29 119.98 56797.14 88888.00 2018-12-07 14:43:15.413 341 11471.32 120.01 56797.23 88888.00 2018-12-07 14:43:15.913 341 11471.25 120.06 56797.32 88888.00 2018-12-07 14:43:16.413 341 11471.28 120.15 56797.42 88888.00 2018-12-07 14:43:16.913 341 11471.34 120.19 56797.45 88888.00 2018-12-07 14:43:17.413 341 11471.27 120.21 56797.49 88888.00 2018-12-07 14:43:17.913 341 11471.29 120.28 56797.70 88888.00 2018-12-07 14:43:18.413 341 11471.28 120.39 56797.80 88888.00 2018-12-07 14:43:18.913 341 11471.22 120.42 56797.87 88888.00 2018-12-07 14:43:19.413 341 11471.31 120.48 56798.00 88888.00 2018-12-07 14:43:19.913 341 11471.30 120.47 56798.07 88888.00 2018-12-07 14:43:20.413 341 11471.23 120.52 56798.20 88888.00 2018-12-07 14:43:20.913 341 11471.22 120.59 56798.30 88888.00 2018-12-07 14:43:21.413 341 11471.24 120.60 56798.35 88888.00 2018-12-07 14:43:21.913 341 11471.16 120.60 56798.47 88888.00 2018-12-07 14:43:22.413 341 11471.20 120.66 56798.58 88888.00 2018-12-07 14:43:22.913 341 11471.22 120.69 56798.66 88888.00 2018-12-07 14:43:23.413 341 11471.16 120.81 56798.69 88888.00 2018-12-07 14:43:23.913 341 11471.17 120.87 56798.74 88888.00 2018-12-07 14:43:24.413 341 11471.23 120.86 56798.79 88888.00 2018-12-07 14:43:24.913 341 11471.13 120.89 56798.88 88888.00 2018-12-07 14:43:25.413 341 11471.14 120.98 56798.93 88888.00 2018-12-07 14:43:25.913 341 11471.18 121.04 56798.97 88888.00 2018-12-07 14:43:26.913 341 11471.22 121.14 56799.05 88888.00 2018-12-07 14:43:27.413 341 11471.29 121.20 56799.06 88888.00 2018-12-07 14:43:27.913 341 11471.21 121.28 56799.09 88888.00 2018-12-07 14:43:28.413 341 11471.21 121.34 56799.19 88888.00 2018-12-07 14:43:28.913 341 11471.24 121.35 56799.18 88888.00 2018-12-07 14:43:29.413 341 11471.18 121.35 56799.18 88888.00 2018-12-07 14:43:29.913 341 11471.17 121.38 56799.24 88888.00 2018-12-07 14:43:30.413 341 11471.21 121.41 56799.29 88888.00 2018-12-07 14:43:30.913 341 11471.11 121.47 56799.29 88888.00 2018-12-07 14:43:31.413 341 11471.14 121.51 56799.27 88888.00 2018-12-07 14:43:31.913 341 11471.10 121.51 56799.26 88888.00 2018-12-07 14:43:32.413 341 11471.10 121.56 56799.22 88888.00 2018-12-07 14:43:32.913 341 11471.14 121.57 56799.24 88888.00 2018-12-07 14:43:33.413 341 11471.11 121.57 56799.28 88888.00 2018-12-07 14:43:33.913 341 11471.06 121.59 56799.26 88888.00 2018-12-07 14:43:34.413 341 11471.09 121.63 56799.24 88888.00 2018-12-07 14:43:34.913 341 11471.07 121.65 56799.26 88888.00 2018-12-07 14:43:35.413 341 11471.04 121.66 56799.27 88888.00 2018-12-07 14:43:35.913 341 11471.18 121.74 56799.34 88888.00 2018-12-07 14:43:36.413 341 11471.20 121.71 56799.35 88888.00 2018-12-07 14:43:36.913 341 11471.15 121.75 56799.37 88888.00 2018-12-07 14:43:37.413 341 11471.21 121.76 56799.39 88888.00 2018-12-07 14:43:37.913 341 11471.16 121.69 56799.40 88888.00 2018-12-07 14:43:38.413 341 11471.10 121.68 56799.46 88888.00 2018-12-07 14:43:38.913 341 11471.18 121.69 56799.48 88888.00 2018-12-07 14:43:39.413 341 11471.18 121.71 56799.48 88888.00 2018-12-07 14:43:39.913 341 11471.20 121.71 56799.39 88888.00 2018-12-07 14:43:40.413 341 11471.29 121.71 56799.40 88888.00 2018-12-07 14:43:40.913 341 11471.27 121.69 56799.38 88888.00 2018-12-07 14:43:41.413 341 11471.23 121.74 56799.43 88888.00 2018-12-07 14:43:41.913 341 11471.24 121.74 56799.48 88888.00 2018-12-07 14:43:42.413 341 11471.22 121.71 56799.53 88888.00 2018-12-07 14:43:42.913 341 11471.17 121.75 56799.60 88888.00 2018-12-07 14:43:43.413 341 11471.18 121.82 56799.70 88888.00 2018-12-07 14:43:43.913 341 11471.15 121.81 56799.74 88888.00 2018-12-07 14:43:44.413 341 11471.16 121.83 56799.74 88888.00 2018-12-07 14:43:44.913 341 11471.18 121.85 56799.82 88888.00 2018-12-07 14:43:45.413 341 11471.14 121.81 56799.85 88888.00 2018-12-07 14:43:45.913 341 11471.16 121.82 56799.84 88888.00 2018-12-07 14:43:46.413 341 11471.20 121.81 56799.89 88888.00 2018-12-07 14:43:46.913 341 11471.11 121.81 56799.95 88888.00 2018-12-07 14:43:47.413 341 11471.13 121.81 56799.90 88888.00 2018-12-07 14:43:47.913 341 11471.18 121.83 56799.88 88888.00 2018-12-07 14:43:48.413 341 11471.13 121.86 56799.86 88888.00 2018-12-07 14:43:48.913 341 11471.14 121.91 56799.90 88888.00 2018-12-07 14:43:49.413 341 11471.14 121.89 56799.86 88888.00 2018-12-07 14:43:49.913 341 11471.11 121.88 56799.84 88888.00 2018-12-07 14:43:50.413 341 11471.20 121.93 56799.85 88888.00 2018-12-07 14:43:50.913 341 11471.27 121.93 56799.85 88888.00 2018-12-07 14:43:51.413 341 11471.20 121.90 56799.86 88888.00 2018-12-07 14:43:51.913 341 11471.15 121.95 56799.92 88888.00 2018-12-07 14:43:52.413 341 11471.20 121.90 56799.91 88888.00 2018-12-07 14:43:52.913 341 11471.15 121.92 56799.91 88888.00 2018-12-07 14:43:53.413 341 11471.23 121.98 56799.92 88888.00 2018-12-07 14:43:53.913 341 11471.31 121.99 56799.91 88888.00 2018-12-07 14:43:54.413 341 11471.17 121.99 56799.96 88888.00 2018-12-07 14:43:54.913 341 11471.14 122.03 56800.04 88888.00 2018-12-07 14:43:55.413 341 11471.13 122.03 56800.09 88888.00 2018-12-07 14:43:55.913 341 11471.09 122.05 56800.16 88888.00 2018-12-07 14:43:56.413 341 11471.10 122.12 56800.28 88888.00 2018-12-07 14:43:56.913 341 11471.10 122.11 56800.35 88888.00 2018-12-07 14:43:57.413 341 11471.00 122.10 56800.41 88888.00 2018-12-07 14:43:58.413 341 11470.96 122.06 56800.50 88888.00 2018-12-07 14:43:58.913 341 11470.86 122.06 56800.56 88888.00 2018-12-07 14:43:59.413 341 11470.82 122.05 56800.67 88888.00 2018-12-07 14:43:59.913 341 11470.80 122.05 56800.69 88888.00 2018-12-07 14:44:00.413 341 11470.75 122.04 56800.75 88888.00 2018-12-07 14:44:00.913 341 11470.74 122.06 56800.86 88888.00 2018-12-07 14:44:01.413 341 11470.73 121.99 56800.86 88888.00 2018-12-07 14:44:01.913 341 11470.60 121.97 56800.94 88888.00 2018-12-07 14:44:02.413 341 11470.60 121.99 56800.95 88888.00 2018-12-07 14:44:02.913 341 11470.60 121.96 56800.96 88888.00 2018-12-07 14:44:03.413 341 11470.51 121.93 56801.02 88888.00 2018-12-07 14:44:03.913 341 11470.43 121.95 56801.07 88888.00 2018-12-07 14:44:04.413 341 11470.43 121.93 56801.07 88888.00 2018-12-07 14:44:04.913 341 11470.33 121.93 56801.10 88888.00 2018-12-07 14:44:05.413 341 11470.30 121.97 56801.14 88888.00 2018-12-07 14:44:05.913 341 11470.25 121.95 56801.15 88888.00 2018-12-07 14:44:06.413 341 11470.17 121.97 56801.12 88888.00 2018-12-07 14:44:06.913 341 11470.16 122.00 56801.08 88888.00 2018-12-07 14:44:07.413 341 11470.16 121.99 56801.05 88888.00 2018-12-07 14:44:07.913 341 11470.09 122.03 56801.01 88888.00 2018-12-07 14:44:08.413 341 11470.09 122.06 56801.06 88888.00 2018-12-07 14:44:08.913 341 11470.04 122.08 56801.06 88888.00 2018-12-07 14:44:09.413 341 11469.97 122.11 56801.02 88888.00 2018-12-07 14:44:09.913 341 11470.03 122.15 56800.92 88888.00 2018-12-07 14:44:10.413 341 11470.03 122.13 56800.86 88888.00 2018-12-07 14:44:10.913 341 11469.95 122.12 56800.87 88888.00 2018-12-07 14:44:11.413 341 11470.00 122.13 56800.87 88888.00 2018-12-07 14:44:11.913 341 11469.95 122.15 56800.81 88888.00 2018-12-07 14:44:12.413 341 11469.88 122.16 56800.80 88888.00 2018-12-07 14:44:12.913 341 11469.88 122.20 56800.75 88888.00 2018-12-07 14:44:13.413 341 11469.93 122.19 56800.74 88888.00 2018-12-07 14:44:13.913 341 11469.92 122.18 56800.74 88888.00 2018-12-07 14:44:14.413 341 11469.96 122.18 56800.72 88888.00 2018-12-07 14:44:14.913 341 11469.92 122.17 56800.68 88888.00 2018-12-07 14:44:15.413 341 11469.97 122.19 56800.69 88888.00 2018-12-07 14:44:15.913 341 11470.04 122.24 56800.70 88888.00 2018-12-07 14:44:16.413 341 11470.00 122.22 56800.66 88888.00 2018-12-07 14:44:16.913 341 11469.96 122.22 56800.65 88888.00 2018-12-07 14:44:17.413 341 11470.02 122.23 56800.63 88888.00 2018-12-07 14:44:17.913 341 11469.95 122.20 56800.66 88888.00 2018-12-07 14:44:18.413 341 11469.92 122.24 56800.72 88888.00 2018-12-07 14:44:18.913 341 11470.03 122.25 56800.75 88888.00 2018-12-07 14:44:19.413 341 11469.99 122.24 56800.79 88888.00 2018-12-07 14:44:19.913 341 11469.92 122.26 56800.82 88888.00 2018-12-07 14:44:20.413 341 11469.96 122.25 56800.83 88888.00 2018-12-07 14:44:20.913 341 11469.93 122.29 56800.80 88888.00 2018-12-07 14:44:21.413 341 11469.88 122.30 56800.76 88888.00 2018-12-07 14:44:21.913 341 11469.96 122.31 56800.76 88888.00 2018-12-07 14:44:22.413 341 11469.89 122.27 56800.81 88888.00 2018-12-07 14:44:22.913 341 11469.83 122.29 56800.88 88888.00 2018-12-07 14:44:23.413 341 11469.92 122.31 56800.89 88888.00 2018-12-07 14:44:23.913 341 11469.88 122.32 56800.91 88888.00 2018-12-07 14:44:24.413 341 11469.89 122.30 56800.86 88888.00 2018-12-07 14:44:24.913 341 11469.99 122.29 56800.82 88888.00 2018-12-07 14:44:25.413 341 11469.98 122.25 56800.87 88888.00 2018-12-07 14:44:25.913 341 11470.00 122.24 56800.94 88888.00 2018-12-07 14:44:26.413 341 11470.08 122.27 56800.95 88888.00 2018-12-07 14:44:26.913 341 11470.00 122.31 56800.93 88888.00 2018-12-07 14:44:27.413 341 11469.98 122.31 56800.95 88888.00 2018-12-07 14:44:27.913 341 11470.08 122.33 56800.98 88888.00 2018-12-07 14:44:28.413 341 11470.03 122.29 56800.96 88888.00 2018-12-07 14:44:28.913 341 11469.98 122.30 56800.94 88888.00 2018-12-07 14:44:29.913 341 11469.98 122.34 56800.98 88888.00 2018-12-07 14:44:30.413 341 11470.00 122.37 56800.99 88888.00 2018-12-07 14:44:30.913 341 11470.06 122.36 56800.96 88888.00 2018-12-07 14:44:31.413 341 11470.00 122.39 56800.95 88888.00 2018-12-07 14:44:31.913 341 11470.03 122.43 56801.05 88888.00 2018-12-07 14:44:32.413 341 11470.00 122.44 56801.00 88888.00 2018-12-07 14:44:32.913 341 11469.96 122.44 56800.99 88888.00 2018-12-07 14:44:33.413 341 11469.93 122.44 56801.01 88888.00 2018-12-07 14:44:33.913 341 11469.95 122.42 56800.99 88888.00 2018-12-07 14:44:34.413 341 11469.89 122.43 56800.94 88888.00 2018-12-07 14:44:34.913 341 11469.89 122.45 56800.91 88888.00 2018-12-07 14:44:35.413 341 11469.89 122.44 56800.93 88888.00 2018-12-07 14:44:35.913 341 11469.77 122.44 56800.91 88888.00 2018-12-07 14:44:36.413 341 11469.83 122.52 56800.87 88888.00 2018-12-07 14:44:36.913 341 11469.88 122.54 56800.87 88888.00 2018-12-07 14:44:37.413 341 11469.76 122.54 56800.85 88888.00 2018-12-07 14:44:37.913 341 11469.72 122.57 56800.82 88888.00 2018-12-07 14:44:38.413 341 11469.71 122.58 56800.81 88888.00 2018-12-07 14:44:38.913 341 11469.69 122.59 56800.83 88888.00 2018-12-07 14:44:39.413 341 11469.75 122.63 56800.75 88888.00 2018-12-07 14:44:39.913 341 11469.78 122.63 56800.72 88888.00 2018-12-07 14:44:40.413 341 11469.70 122.68 56800.68 88888.00 2018-12-07 14:44:40.913 341 11469.71 122.72 56800.66 88888.00 2018-12-07 14:44:41.413 341 11469.72 122.74 56800.66 88888.00 2018-12-07 14:44:41.913 341 11469.72 122.75 56800.55 88888.00 2018-12-07 14:44:42.413 341 11469.75 122.78 56800.53 88888.00 2018-12-07 14:44:42.913 341 11469.76 122.83 56800.56 88888.00 2018-12-07 14:44:43.413 341 11469.68 122.81 56800.54 88888.00 2018-12-07 14:44:43.913 341 11469.76 122.85 56800.46 88888.00 2018-12-07 14:44:44.413 341 11469.85 122.90 56800.37 88888.00 2018-12-07 14:44:44.913 341 11469.82 122.88 56800.33 88888.00 2018-12-07 14:44:45.413 341 11469.88 122.95 56800.29 88888.00 2018-12-07 14:44:45.913 341 11469.90 122.97 56800.22 88888.00 2018-12-07 14:44:46.404 341 11469.89 122.95 56800.10 88888.00 2018-12-07 14:44:46.904 341 11469.97 123.02 56800.01 88888.00 2018-12-07 14:44:47.404 341 11469.96 123.05 56799.98 88888.00 2018-12-07 14:44:47.904 341 11469.97 123.04 56799.92 88888.00 2018-12-07 14:44:48.404 341 11470.04 123.07 56799.84 88888.00 2018-12-07 14:44:48.904 341 11470.08 123.06 56799.76 88888.00 2018-12-07 14:44:49.404 341 11470.11 123.13 56799.70 88888.00 2018-12-07 14:44:49.904 341 11470.18 123.14 56799.63 88888.00 2018-12-07 14:44:50.404 341 11470.19 123.14 56799.50 88888.00 2018-12-07 14:44:50.904 341 11470.24 123.17 56799.46 88888.00 2018-12-07 14:44:51.404 341 11470.30 123.22 56799.33 88888.00 2018-12-07 14:44:51.904 341 11470.32 123.20 56799.25 88888.00 2018-12-07 14:44:52.404 341 11470.29 123.26 56799.14 88888.00 2018-12-07 14:44:52.904 341 11470.33 123.28 56799.05 88888.00 2018-12-07 14:44:53.404 341 11470.36 123.28 56798.96 88888.00 2018-12-07 14:44:53.904 341 11470.32 123.25 56798.88 88888.00 2018-12-07 14:44:54.404 341 11470.43 123.25 56798.77 88888.00 2018-12-07 14:44:54.904 341 11470.40 123.18 56798.64 88888.00 2018-12-07 14:44:55.404 341 11470.40 123.22 56798.50 88888.00 2018-12-07 14:44:55.904 341 11470.46 123.26 56798.47 88888.00 2018-12-07 14:44:56.404 341 11470.43 123.22 56798.41 88888.00 2018-12-07 14:44:56.904 341 11470.43 123.20 56798.35 88888.00 2018-12-07 14:44:57.404 341 11470.47 123.20 56798.32 88888.00 2018-12-07 14:44:57.904 341 11470.48 123.14 56798.18 88888.00 2018-12-07 14:44:58.404 341 11470.53 123.17 56798.09 88888.00 2018-12-07 14:44:58.904 341 11470.60 123.17 56797.97 88888.00 2018-12-07 14:44:59.404 341 11470.62 123.20 56797.85 88888.00 2018-12-07 14:44:59.904 341 11470.61 123.20 56797.80 88888.00 2018-12-07 14:45:00.404 341 11470.67 123.19 56797.67 88888.00 2018-12-07 14:45:00.904 341 11470.71 123.14 56797.61 88888.00 2018-12-07 14:45:01.404 341 11470.74 123.18 56797.55 88888.00 2018-12-07 14:45:01.904 341 11470.79 123.18 56797.46 88888.00 2018-12-07 14:45:02.404 341 11470.79 123.14 56797.39 88888.00 2018-12-07 14:45:02.904 341 11470.85 123.19 56797.29 88888.00 2018-12-07 14:45:03.404 341 11470.95 123.19 56797.16 88888.00 2018-12-07 14:45:03.904 341 11470.94 123.19 56797.08 88888.00 2018-12-07 14:45:04.404 341 11470.92 123.17 56796.98 88888.00 2018-12-07 14:45:04.904 341 11471.01 123.09 56796.81 88888.00 2018-12-07 14:45:05.404 341 11471.02 123.08 56796.70 88888.00 2018-12-07 14:45:05.904 341 11471.02 123.09 56796.59 88888.00 2018-12-07 14:45:06.404 341 11471.14 123.06 56796.42 88888.00 2018-12-07 14:45:06.904 341 11471.14 123.09 56796.27 88888.00 2018-12-07 14:45:07.404 341 11471.14 123.13 56796.17 88888.00 2018-12-07 14:45:07.904 341 11471.30 123.14 56796.03 88888.00 2018-12-07 14:45:08.404 341 11471.28 123.11 56795.94 88888.00 2018-12-07 14:45:08.904 341 11471.23 123.11 56795.81 88888.00 2018-12-07 14:45:09.404 341 11471.35 123.08 56795.75 88888.00 2018-12-07 14:45:09.904 341 11471.39 123.04 56795.62 88888.00 2018-12-07 14:45:10.404 341 11471.44 123.07 56795.52 88888.00 2018-12-07 14:45:10.904 341 11471.55 123.05 56795.36 88888.00 2018-12-07 14:45:11.404 341 11471.52 123.04 56795.24 88888.00 2018-12-07 14:45:11.904 341 11471.56 123.00 56795.17 88888.00 2018-12-07 14:45:12.404 341 11471.63 122.99 56795.04 88888.00 2018-12-07 14:45:12.904 341 11471.65 123.01 56794.97 88888.00 2018-12-07 14:45:13.404 341 11471.65 123.04 56794.83 88888.00 2018-12-07 14:45:13.904 341 11471.75 123.00 56794.77 88888.00 2018-12-07 14:45:14.404 341 11471.71 123.00 56794.68 88888.00 2018-12-07 14:45:14.904 341 11471.72 123.07 56794.58 88888.00 2018-12-07 14:45:15.404 341 11471.76 123.05 56794.50 88888.00 2018-12-07 14:45:15.904 341 11471.71 122.95 56794.40 88888.00 2018-12-07 14:45:16.404 341 11471.76 122.93 56794.33 88888.00 2018-12-07 14:45:16.904 341 11471.83 122.87 56794.26 88888.00 2018-12-07 14:45:17.404 341 11471.78 122.86 56794.12 88888.00 2018-12-07 14:45:17.904 341 11471.80 122.86 56794.04 88888.00 2018-12-07 14:45:18.404 341 11471.89 122.78 56793.89 88888.00 2018-12-07 14:45:18.904 341 11471.92 122.74 56793.75 88888.00 2018-12-07 14:45:19.404 341 11471.94 122.73 56793.64 88888.00 2018-12-07 14:45:19.904 341 11471.98 122.75 56793.56 88888.00 2018-12-07 14:45:20.404 341 11471.97 122.73 56793.43 88888.00 2018-12-07 14:45:20.904 341 11472.06 122.72 56793.31 88888.00 2018-12-07 14:45:21.404 341 11472.12 122.65 56793.22 88888.00 2018-12-07 14:45:21.904 341 11472.08 122.58 56793.06 88888.00 2018-12-07 14:45:22.404 341 11472.17 122.60 56792.99 88888.00 2018-12-07 14:45:22.904 341 11472.19 122.60 56792.91 88888.00 2018-12-07 14:45:23.404 341 11472.12 122.60 56792.86 88888.00 2018-12-07 14:45:23.904 341 11472.13 122.60 56792.80 88888.00 2018-12-07 14:45:24.404 341 11472.11 122.54 56792.77 88888.00 2018-12-07 14:45:24.904 341 11472.05 122.52 56792.70 88888.00 2018-12-07 14:45:25.404 341 11472.10 122.49 56792.61 88888.00 2018-12-07 14:45:25.904 341 11472.11 122.42 56792.59 88888.00 2018-12-07 14:45:26.404 341 11472.07 122.37 56792.54 88888.00 2018-12-07 14:45:26.904 341 11472.06 122.36 56792.51 88888.00 2018-12-07 14:45:27.404 341 11472.07 122.31 56792.44 88888.00 2018-12-07 14:45:27.904 341 11471.96 122.29 56792.42 88888.00 2018-12-07 14:45:28.404 341 11471.96 122.32 56792.41 88888.00 2018-12-07 14:45:28.904 341 11471.97 122.27 56792.39 88888.00 2018-12-07 14:45:29.404 341 11471.91 122.26 56792.35 88888.00 2018-12-07 14:45:29.904 341 11471.92 122.25 56792.28 88888.00 2018-12-07 14:45:30.404 341 11471.87 122.25 56792.22 88888.00 2018-12-07 14:45:31.404 341 11471.79 122.26 56792.13 88888.00 2018-12-07 14:45:31.904 341 11471.73 122.25 56792.10 88888.00 2018-12-07 14:45:32.404 341 11471.71 122.27 56792.01 88888.00 2018-12-07 14:45:32.904 341 11471.76 122.26 56791.94 88888.00 2018-12-07 14:45:33.404 341 11471.77 122.24 56791.89 88888.00 2018-12-07 14:45:33.904 341 11471.70 122.22 56791.82 88888.00 2018-12-07 14:45:34.404 341 11471.77 122.25 56791.75 88888.00 2018-12-07 14:45:34.904 341 11471.77 122.29 56791.71 88888.00 2018-12-07 14:45:35.404 341 11471.72 122.32 56791.63 88888.00 2018-12-07 14:45:35.904 341 11471.77 122.32 56791.55 88888.00 2018-12-07 14:45:36.404 341 11471.77 122.31 56791.45 88888.00 2018-12-07 14:45:36.904 341 11471.77 122.30 56791.38 88888.00 2018-12-07 14:45:37.404 341 11471.87 122.31 56791.31 88888.00 2018-12-07 14:45:37.904 341 11471.91 122.33 56791.29 88888.00 2018-12-07 14:45:38.404 341 11471.86 122.37 56791.26 88888.00 2018-12-07 14:45:38.904 341 11471.90 122.34 56791.20 88888.00 2018-12-07 14:45:39.404 341 11471.84 122.37 56791.11 88888.00 2018-12-07 14:45:39.904 341 11471.83 122.40 56791.03 88888.00 2018-12-07 14:45:40.404 341 11471.96 122.42 56790.98 88888.00 2018-12-07 14:45:40.904 341 11471.94 122.34 56790.90 88888.00 2018-12-07 14:45:41.404 341 11471.96 122.39 56790.80 88888.00 2018-12-07 14:45:41.904 341 11472.04 122.42 56790.73 88888.00 2018-12-07 14:45:42.404 341 11472.01 122.39 56790.69 88888.00 2018-12-07 14:45:42.904 341 11472.10 122.43 56790.62 88888.00 2018-12-07 14:45:43.404 341 11472.20 122.42 56790.53 88888.00 2018-12-07 14:45:43.904 341 11472.15 122.40 56790.46 88888.00 2018-12-07 14:45:44.404 341 11472.18 122.42 56790.34 88888.00 2018-12-07 14:45:44.904 341 11472.27 122.43 56790.27 88888.00 2018-12-07 14:45:45.404 341 11472.29 122.34 56790.20 88888.00 2018-12-07 14:45:45.904 341 11472.28 122.31 56790.16 88888.00 2018-12-07 14:45:46.404 341 11472.29 122.29 56790.07 88888.00 2018-12-07 14:45:46.904 341 11472.31 122.29 56790.02 88888.00 2018-12-07 14:45:47.404 341 11472.28 122.30 56789.96 88888.00 2018-12-07 14:45:47.904 341 11472.38 122.30 56789.96 88888.00 2018-12-07 14:45:48.404 341 11472.35 122.25 56789.94 88888.00 2018-12-07 14:45:48.904 341 11472.33 122.24 56789.90 88888.00 2018-12-07 14:45:49.404 341 11472.36 122.23 56789.88 88888.00 2018-12-07 14:45:49.904 341 11472.33 122.17 56789.87 88888.00 2018-12-07 14:45:50.404 341 11472.33 122.17 56789.96 88888.00 2018-12-07 14:45:50.904 341 11472.41 122.19 56789.98 88888.00 2018-12-07 14:45:51.404 341 11472.35 122.16 56789.89 88888.00 2018-12-07 14:45:51.904 341 11472.39 122.17 56789.91 88888.00 2018-12-07 14:45:52.404 341 11472.43 122.06 56789.94 88888.00 2018-12-07 14:45:52.904 341 11472.36 121.98 56789.94 88888.00 2018-12-07 14:45:53.404 341 11472.34 121.96 56789.94 88888.00 2018-12-07 14:45:53.904 341 11472.36 121.95 56789.96 88888.00 2018-12-07 14:45:54.404 341 11472.38 121.95 56789.97 88888.00 2018-12-07 14:45:54.904 341 11472.39 121.97 56790.01 88888.00 2018-12-07 14:45:55.404 341 11472.35 121.89 56790.07 88888.00 2018-12-07 14:45:55.904 341 11472.27 121.83 56790.02 88888.00 2018-12-07 14:45:56.404 341 11472.29 121.85 56790.04 88888.00 2018-12-07 14:45:56.904 341 11472.35 121.83 56790.11 88888.00 2018-12-07 14:45:57.404 341 11472.24 121.82 56790.10 88888.00 2018-12-07 14:45:57.904 341 11472.17 121.83 56790.07 88888.00 2018-12-07 14:45:58.404 341 11472.12 121.83 56790.11 88888.00 2018-12-07 14:45:58.904 341 11472.03 121.82 56790.17 88888.00 2018-12-07 14:45:59.404 341 11472.06 121.81 56790.28 88888.00 2018-12-07 14:45:59.904 341 11472.08 121.75 56790.32 88888.00 2018-12-07 14:46:00.404 341 11472.00 121.74 56790.28 88888.00 2018-12-07 14:46:00.904 341 11471.98 121.76 56790.26 88888.00 2018-12-07 14:46:01.404 341 11472.00 121.69 56790.28 88888.00 2018-12-07 14:46:01.904 341 11471.93 121.71 56790.29 88888.00 2018-12-07 14:46:02.404 341 11471.92 121.77 56790.30 88888.00 2018-12-07 14:46:02.904 341 11471.87 121.70 56790.34 88888.00 2018-12-07 14:46:03.404 341 11471.78 121.66 56790.36 88888.00 2018-12-07 14:46:03.904 341 11471.82 121.69 56790.34 88888.00 2018-12-07 14:46:04.404 341 11471.83 121.70 56790.39 88888.00 2018-12-07 14:46:04.904 341 11471.72 121.70 56790.46 88888.00 2018-12-07 14:46:05.404 341 11471.75 121.74 56790.59 88888.00 2018-12-07 14:46:05.904 341 11471.76 121.72 56790.67 88888.00 2018-12-07 14:46:06.404 341 11471.72 121.71 56790.68 88888.00 2018-12-07 14:46:06.904 341 11471.72 121.75 56790.75 88888.00 2018-12-07 14:46:07.404 341 11471.58 121.77 56790.79 88888.00 2018-12-07 14:46:07.904 341 11471.44 121.81 56790.86 88888.00 2018-12-07 14:46:08.404 341 11471.47 121.84 56791.00 88888.00 2018-12-07 14:46:08.904 341 11471.48 121.85 56791.04 88888.00 2018-12-07 14:46:09.404 341 11471.41 121.88 56791.10 88888.00 2018-12-07 14:46:09.904 341 11471.38 121.88 56791.18 88888.00 2018-12-07 14:46:10.404 341 11471.37 121.88 56791.18 88888.00 2018-12-07 14:46:10.904 341 11471.29 121.88 56791.22 88888.00 2018-12-07 14:46:11.404 341 11471.29 121.86 56791.19 88888.00 2018-12-07 14:46:11.904 341 11471.21 121.84 56791.22 88888.00 2018-12-07 14:46:12.904 341 11471.22 121.91 56791.29 88888.00 2018-12-07 14:46:13.404 341 11471.11 121.90 56791.28 88888.00 2018-12-07 14:46:13.904 341 11471.03 121.89 56791.28 88888.00 2018-12-07 14:46:14.404 341 11471.08 121.91 56791.29 88888.00 2018-12-07 14:46:14.904 341 11471.02 121.90 56791.31 88888.00 2018-12-07 14:46:15.404 341 11470.99 121.85 56791.31 88888.00 2018-12-07 14:46:15.904 341 11471.04 121.83 56791.30 88888.00 2018-12-07 14:46:16.404 341 11470.99 121.82 56791.29 88888.00 2018-12-07 14:46:16.904 341 11470.89 121.84 56791.26 88888.00 2018-12-07 14:46:17.404 341 11470.92 121.86 56791.25 88888.00 2018-12-07 14:46:17.904 341 11470.86 121.85 56791.25 88888.00 2018-12-07 14:46:18.404 341 11470.83 121.85 56791.24 88888.00 2018-12-07 14:46:18.904 341 11470.87 121.89 56791.26 88888.00 2018-12-07 14:46:19.404 341 11470.78 121.89 56791.20 88888.00 2018-12-07 14:46:19.904 341 11470.73 121.90 56791.13 88888.00 2018-12-07 14:46:20.404 341 11470.78 121.93 56791.09 88888.00 2018-12-07 14:46:20.904 341 11470.65 121.92 56791.03 88888.00 2018-12-07 14:46:21.404 341 11470.64 121.91 56790.99 88888.00 2018-12-07 14:46:21.904 341 11470.66 121.92 56790.96 88888.00 2018-12-07 14:46:22.404 341 11470.58 121.90 56790.88 88888.00 2018-12-07 14:46:22.904 341 11470.55 121.89 56790.78 88888.00 2018-12-07 14:46:23.404 341 11470.61 121.89 56790.64 88888.00 2018-12-07 14:46:23.904 341 11470.57 121.88 56790.56 88888.00 2018-12-07 14:46:24.404 341 11470.55 121.81 56790.47 88888.00 2018-12-07 14:46:24.904 341 11470.67 121.79 56790.32 88888.00 2018-12-07 14:46:25.404 341 11470.68 121.83 56790.19 88888.00 2018-12-07 14:46:25.904 341 11470.72 121.84 56790.08 88888.00 2018-12-07 14:46:26.404 341 11470.76 121.86 56789.96 88888.00 2018-12-07 14:46:26.904 341 11470.75 121.83 56789.89 88888.00 2018-12-07 14:46:27.404 341 11470.78 121.88 56789.83 88888.00 2018-12-07 14:46:27.904 341 11470.82 121.88 56789.68 88888.00 2018-12-07 14:46:28.404 341 11470.83 121.81 56789.57 88888.00 2018-12-07 14:46:28.904 341 11470.86 121.91 56789.44 88888.00 2018-12-07 14:46:29.404 341 11470.94 121.92 56789.25 88888.00 2018-12-07 14:46:29.904 341 11470.94 121.89 56789.06 88888.00 2018-12-07 14:46:30.404 341 11470.96 121.88 56788.98 88888.00 2018-12-07 14:46:30.904 341 11471.07 121.90 56788.89 88888.00 2018-12-07 14:46:31.404 341 11471.03 121.90 56788.82 88888.00 2018-12-07 14:46:31.904 341 11471.06 121.90 56788.67 88888.00 2018-12-07 14:46:32.404 341 11471.07 121.83 56788.54 88888.00 2018-12-07 14:46:32.904 341 11471.11 121.77 56788.50 88888.00 2018-12-07 14:46:33.404 341 11471.18 121.69 56788.36 88888.00 2018-12-07 14:46:33.904 341 11471.21 121.58 56788.22 88888.00 2018-12-07 14:46:34.404 341 11471.18 121.56 56788.10 88888.00 2018-12-07 14:46:34.904 341 11471.27 121.58 56788.02 88888.00 2018-12-07 14:46:35.404 341 11471.32 121.49 56787.89 88888.00 2018-12-07 14:46:35.904 341 11471.29 121.45 56787.72 88888.00 2018-12-07 14:46:36.404 341 11471.36 121.44 56787.62 88888.00 2018-12-07 14:46:36.904 341 11471.41 121.31 56787.50 88888.00 2018-12-07 14:46:37.404 341 11471.35 121.24 56787.34 88888.00 2018-12-07 14:46:37.904 341 11471.37 121.24 56787.21 88888.00 2018-12-07 14:46:38.404 341 11471.48 121.17 56787.08 88888.00 2018-12-07 14:46:38.904 341 11471.43 121.04 56786.99 88888.00 2018-12-07 14:46:39.404 341 11471.51 120.98 56786.92 88888.00 2018-12-07 14:46:39.904 341 11471.54 120.89 56786.77 88888.00 2018-12-07 14:46:40.404 341 11471.43 120.79 56786.64 88888.00 2018-12-07 14:46:40.904 341 11471.48 120.73 56786.53 88888.00 2018-12-07 14:46:41.404 341 11471.49 120.69 56786.38 88888.00 2018-12-07 14:46:41.904 341 11471.55 120.63 56786.25 88888.00 2018-12-07 14:46:42.404 341 11471.64 120.60 56786.11 88888.00 2018-12-07 14:46:42.904 341 11471.59 120.47 56785.98 88888.00 2018-12-07 14:46:43.404 341 11471.52 120.36 56785.84 88888.00 2018-12-07 14:46:43.904 341 11471.61 120.35 56785.68 88888.00 2018-12-07 14:46:44.404 341 11471.63 120.23 56785.54 88888.00 2018-12-07 14:46:44.904 341 11471.59 120.15 56785.34 88888.00 2018-12-07 14:46:45.404 341 11471.59 120.12 56785.23 88888.00 2018-12-07 14:46:45.904 341 11471.58 119.98 56785.12 88888.00 2018-12-07 14:46:46.404 341 11471.52 119.89 56785.02 88888.00 2018-12-07 14:46:46.904 341 11471.59 119.85 56784.94 88888.00 2018-12-07 14:46:47.404 341 11471.57 119.74 56784.84 88888.00 2018-12-07 14:46:47.904 341 11471.55 119.59 56784.71 88888.00 2018-12-07 14:46:48.404 341 11471.62 119.57 56784.55 88888.00 2018-12-07 14:46:48.904 341 11471.65 119.51 56784.39 88888.00 2018-12-07 14:46:49.404 341 11471.65 119.45 56784.32 88888.00 2018-12-07 14:46:49.904 341 11471.64 119.43 56784.31 88888.00 2018-12-07 14:46:50.404 341 11471.64 119.32 56784.14 88888.00 2018-12-07 14:46:50.904 341 11471.63 119.27 56784.04 88888.00 2018-12-07 14:46:51.404 341 11471.68 119.19 56784.03 88888.00 2018-12-07 14:46:51.904 341 11471.68 119.12 56783.97 88888.00 2018-12-07 14:46:52.404 341 11471.58 119.09 56783.92 88888.00 2018-12-07 14:46:52.905 341 11471.65 119.03 56783.91 88888.00 2018-12-07 14:46:53.405 341 11471.58 118.96 56783.87 88888.00 2018-12-07 14:46:53.905 341 11471.58 118.96 56783.78 88888.00 2018-12-07 14:46:54.405 341 11471.64 118.87 56783.69 88888.00 2018-12-07 14:46:54.905 341 11471.54 118.78 56783.65 88888.00 2018-12-07 14:46:55.405 341 11471.50 118.77 56783.59 88888.00 2018-12-07 14:46:55.905 341 11471.59 118.69 56783.48 88888.00 2018-12-07 14:46:56.405 341 11471.57 118.63 56783.47 88888.00 2018-12-07 14:46:56.905 341 11471.45 118.59 56783.41 88888.00 2018-12-07 14:46:57.405 341 11471.45 118.52 56783.35 88888.00 2018-12-07 14:46:57.905 341 11471.43 118.49 56783.33 88888.00 2018-12-07 14:46:58.405 341 11471.41 118.43 56783.30 88888.00 2018-12-07 14:46:58.905 341 11471.47 118.41 56783.24 88888.00 2018-12-07 14:46:59.405 341 11471.42 118.35 56783.21 88888.00 2018-12-07 14:46:59.905 341 11471.39 118.26 56783.18 88888.00 2018-12-07 14:47:00.405 341 11471.45 118.19 56783.15 88888.00 2018-12-07 14:47:00.905 341 11471.39 118.11 56783.09 88888.00 2018-12-07 14:47:01.405 341 11471.38 118.11 56783.08 88888.00 2018-12-07 14:47:01.905 341 11471.43 118.09 56783.13 88888.00 2018-12-07 14:47:02.405 341 11471.39 118.01 56783.11 88888.00 2018-12-07 14:47:02.905 341 11471.35 118.01 56783.08 88888.00 2018-12-07 14:47:03.405 341 11471.42 117.95 56783.07 88888.00 2018-12-07 14:47:03.905 341 11471.39 117.87 56783.08 88888.00 2018-12-07 14:47:04.405 341 11471.37 117.82 56783.05 88888.00 2018-12-07 14:47:04.905 341 11471.39 117.75 56783.08 88888.00 2018-12-07 14:47:05.405 341 11471.36 117.74 56783.07 88888.00 2018-12-07 14:47:05.905 341 11471.34 117.74 56783.04 88888.00 2018-12-07 14:47:06.405 341 11471.35 117.64 56783.05 88888.00 2018-12-07 14:47:06.905 341 11471.30 117.63 56783.08 88888.00 2018-12-07 14:47:07.405 341 11471.32 117.57 56783.05 88888.00 2018-12-07 14:47:07.905 341 11471.34 117.53 56783.11 88888.00 2018-12-07 14:47:08.405 341 11471.24 117.49 56783.18 88888.00 2018-12-07 14:47:08.905 341 11471.15 117.46 56783.21 88888.00 2018-12-07 14:47:09.405 341 11471.14 117.41 56783.23 88888.00 2018-12-07 14:47:09.905 341 11471.00 117.33 56783.26 88888.00 2018-12-07 14:47:10.405 341 11470.92 117.26 56783.29 88888.00 2018-12-07 14:47:10.905 341 11470.95 117.19 56783.42 88888.00 2018-12-07 14:47:11.405 341 11470.82 117.13 56783.50 88888.00 2018-12-07 14:47:11.905 341 11470.80 117.08 56783.56 88888.00 2018-12-07 14:47:12.405 341 11470.72 117.06 56783.55 88888.00 2018-12-07 14:47:12.905 341 11470.55 116.99 56783.56 88888.00 2018-12-07 14:47:13.405 341 11470.51 116.95 56783.63 88888.00 2018-12-07 14:47:13.905 341 11470.45 116.85 56783.60 88888.00 2018-12-07 14:47:14.405 341 11470.30 116.82 56783.62 88888.00 2018-12-07 14:47:14.905 341 11470.26 116.78 56783.61 88888.00 2018-12-07 14:47:16.405 341 11469.92 116.73 56783.61 88888.00 2018-12-07 14:47:16.905 341 11469.85 116.67 56783.61 88888.00 2018-12-07 14:47:17.405 341 11469.74 116.67 56783.59 88888.00 2018-12-07 14:47:17.905 341 11469.67 116.64 56783.52 88888.00 2018-12-07 14:47:18.405 341 11469.61 116.57 56783.50 88888.00 2018-12-07 14:47:18.905 341 11469.49 116.54 56783.52 88888.00 2018-12-07 14:47:19.405 341 11469.47 116.51 56783.48 88888.00 2018-12-07 14:47:19.905 341 11469.41 116.48 56783.45 88888.00 2018-12-07 14:47:20.405 341 11469.29 116.45 56783.42 88888.00 2018-12-07 14:47:20.905 341 11469.25 116.40 56783.45 88888.00 2018-12-07 14:47:21.405 341 11469.29 116.34 56783.40 88888.00 2018-12-07 14:47:21.905 341 11469.19 116.27 56783.27 88888.00 2018-12-07 14:47:22.405 341 11469.15 116.25 56783.22 88888.00 2018-12-07 14:47:22.905 341 11469.11 116.20 56783.11 88888.00 2018-12-07 14:47:23.905 341 11469.14 116.12 56783.00 88888.00 2018-12-07 14:47:24.405 341 11469.08 116.04 56782.96 88888.00 2018-12-07 14:47:24.905 341 11469.04 116.00 56782.96 88888.00 2018-12-07 14:47:25.405 341 11468.94 116.01 56782.87 88888.00 2018-12-07 14:47:25.905 341 11468.97 115.94 56782.78 88888.00 2018-12-07 14:47:26.405 341 11468.92 115.91 56782.81 88888.00 2018-12-07 14:47:26.905 341 11468.93 115.83 56782.83 88888.00 2018-12-07 14:47:27.405 341 11468.88 115.77 56782.77 88888.00 2018-12-07 14:47:27.905 341 11468.83 115.72 56782.69 88888.00 2018-12-07 14:47:28.405 341 11468.84 115.69 56782.68 88888.00 2018-12-07 14:47:28.905 341 11468.85 115.57 56782.62 88888.00 2018-12-07 14:47:29.405 341 11468.81 115.52 56782.62 88888.00 2018-12-07 14:47:29.905 341 11468.76 115.42 56782.59 88888.00 2018-12-07 14:47:30.405 341 11468.73 115.33 56782.51 88888.00 2018-12-07 14:47:30.905 341 11468.65 115.26 56782.46 88888.00 2018-12-07 14:47:31.405 341 11468.60 115.23 56782.43 88888.00 2018-12-07 14:47:31.905 341 11468.61 115.16 56782.32 88888.00 2018-12-07 14:47:32.405 341 11468.52 115.11 56782.28 88888.00 2018-12-07 14:47:32.905 341 11468.57 115.01 56782.37 88888.00 2018-12-07 14:47:33.405 341 11468.50 114.95 56782.37 88888.00 2018-12-07 14:47:33.905 341 11468.44 114.94 56782.36 88888.00 2018-12-07 14:47:34.405 341 11468.46 114.88 56782.33 88888.00 2018-12-07 14:47:34.905 341 11468.37 114.81 56782.27 88888.00 2018-12-07 14:47:35.405 341 11468.35 114.78 56782.33 88888.00 2018-12-07 14:47:35.905 341 11468.40 114.75 56782.37 88888.00 2018-12-07 14:47:36.405 341 11468.28 114.70 56782.37 88888.00 2018-12-07 14:47:36.905 341 11468.22 114.68 56782.37 88888.00 2018-12-07 14:47:37.405 341 11468.22 114.70 56782.39 88888.00 2018-12-07 14:47:37.905 341 11468.12 114.64 56782.41 88888.00 2018-12-07 14:47:38.405 341 11468.03 114.60 56782.50 88888.00 2018-12-07 14:47:38.905 341 11468.03 114.55 56782.57 88888.00 2018-12-07 14:47:39.405 341 11467.95 114.47 56782.63 88888.00 2018-12-07 14:47:39.905 341 11467.86 114.42 56782.66 88888.00 2018-12-07 14:47:40.405 341 11467.87 114.40 56782.72 88888.00 2018-12-07 14:47:40.905 341 11467.81 114.35 56782.77 88888.00 2018-12-07 14:47:41.405 341 11467.72 114.34 56782.83 88888.00 2018-12-07 14:47:41.905 341 11467.72 114.28 56782.88 88888.00 2018-12-07 14:47:42.405 341 11467.66 114.21 56782.92 88888.00 2018-12-07 14:47:42.905 341 11467.56 114.22 56783.01 88888.00 2018-12-07 14:47:43.405 341 11467.54 114.16 56783.09 88888.00 2018-12-07 14:47:43.905 341 11467.39 114.11 56783.21 88888.00 2018-12-07 14:47:44.405 341 11467.34 114.09 56783.24 88888.00 2018-12-07 14:47:44.905 341 11467.34 114.03 56783.24 88888.00 2018-12-07 14:47:45.405 341 11467.22 114.04 56783.33 88888.00 2018-12-07 14:47:45.905 341 11467.18 114.11 56783.41 88888.00 2018-12-07 14:47:46.405 341 11467.20 114.07 56783.43 88888.00 2018-12-07 14:47:46.905 341 11467.13 114.04 56783.59 88888.00 2018-12-07 14:47:47.405 341 11467.11 114.03 56783.68 88888.00 2018-12-07 14:47:47.905 341 11467.01 114.03 56783.71 88888.00 2018-12-07 14:47:48.405 341 11466.87 114.02 56783.79 88888.00 2018-12-07 14:47:48.905 341 11466.83 114.03 56783.87 88888.00 2018-12-07 14:47:49.405 341 11466.82 114.03 56783.94 88888.00 2018-12-07 14:47:49.905 341 11466.72 114.08 56784.07 88888.00 2018-12-07 14:47:50.405 341 11466.69 114.08 56784.19 88888.00 2018-12-07 14:47:50.905 341 11466.69 114.04 56784.24 88888.00 2018-12-07 14:47:51.405 341 11466.57 114.07 56784.25 88888.00 2018-12-07 14:47:51.905 341 11466.52 114.09 56784.32 88888.00 2018-12-07 14:47:52.405 341 11466.51 114.08 56784.38 88888.00 2018-12-07 14:47:52.905 341 11466.41 114.06 56784.44 88888.00 2018-12-07 14:47:53.405 341 11466.36 114.11 56784.52 88888.00 2018-12-07 14:47:53.905 341 11466.36 114.14 56784.62 88888.00 2018-12-07 14:47:54.405 341 11466.24 114.16 56784.65 88888.00 2018-12-07 14:47:54.905 341 11466.26 114.20 56784.81 88888.00 2018-12-07 14:47:55.405 341 11466.27 114.21 56784.95 88888.00 2018-12-07 14:47:55.905 341 11466.17 114.28 56785.03 88888.00 2018-12-07 14:47:56.405 341 11466.20 114.34 56785.12 88888.00 2018-12-07 14:47:56.905 341 11466.13 114.35 56785.19 88888.00 2018-12-07 14:47:57.405 341 11466.07 114.37 56785.29 88888.00 2018-12-07 14:47:57.905 341 11466.09 114.38 56785.38 88888.00 2018-12-07 14:47:58.405 341 11466.01 114.40 56785.51 88888.00 2018-12-07 14:47:58.905 341 11465.93 114.41 56785.59 88888.00 2018-12-07 14:47:59.405 341 11465.94 114.44 56785.68 88888.00 2018-12-07 14:47:59.905 341 11465.92 114.44 56785.71 88888.00 2018-12-07 14:48:00.405 341 11465.83 114.49 56785.72 88888.00 2018-12-07 14:48:00.905 341 11465.85 114.55 56785.76 88888.00 2018-12-07 14:48:01.405 341 11465.87 114.60 56785.81 88888.00 2018-12-07 14:48:01.905 341 11465.81 114.60 56785.91 88888.00 2018-12-07 14:48:02.405 341 11465.82 114.63 56785.98 88888.00 2018-12-07 14:48:02.905 341 11465.80 114.64 56786.06 88888.00 2018-12-07 14:48:03.405 341 11465.74 114.64 56786.13 88888.00 2018-12-07 14:48:03.905 341 11465.79 114.69 56786.24 88888.00 2018-12-07 14:48:04.405 341 11465.80 114.71 56786.29 88888.00 2018-12-07 14:48:04.905 341 11465.78 114.74 56786.34 88888.00 2018-12-07 14:48:05.405 341 11465.82 114.77 56786.39 88888.00 2018-12-07 14:48:05.905 341 11465.79 114.79 56786.51 88888.00 2018-12-07 14:48:06.405 341 11465.81 114.83 56786.58 88888.00 2018-12-07 14:48:06.905 341 11465.79 114.82 56786.64 88888.00 2018-12-07 14:48:07.405 341 11465.75 114.79 56786.68 88888.00 2018-12-07 14:48:07.905 341 11465.75 114.85 56786.79 88888.00 2018-12-07 14:48:08.405 341 11465.81 114.88 56786.87 88888.00 2018-12-07 14:48:08.905 341 11465.79 114.91 56786.96 88888.00 2018-12-07 14:48:09.405 341 11465.80 114.94 56787.00 88888.00 2018-12-07 14:48:09.905 341 11465.85 114.95 56787.08 88888.00 2018-12-07 14:48:10.405 341 11465.79 114.98 56787.12 88888.00 2018-12-07 14:48:10.905 341 11465.75 115.03 56787.14 88888.00 2018-12-07 14:48:11.405 341 11465.79 115.05 56787.16 88888.00 2018-12-07 14:48:11.905 341 11465.74 115.13 56787.20 88888.00 2018-12-07 14:48:12.405 341 11465.79 115.19 56787.18 88888.00 2018-12-07 14:48:12.905 341 11465.85 115.24 56787.24 88888.00 2018-12-07 14:48:13.405 341 11465.75 115.24 56787.31 88888.00 2018-12-07 14:48:13.905 341 11465.78 115.31 56787.34 88888.00 2018-12-07 14:48:14.405 341 11465.80 115.32 56787.40 88888.00 2018-12-07 14:48:14.905 341 11465.78 115.32 56787.39 88888.00 2018-12-07 14:48:15.405 341 11465.75 115.40 56787.44 88888.00 2018-12-07 14:48:15.905 341 11465.81 115.42 56787.44 88888.00 2018-12-07 14:48:16.405 341 11465.76 115.42 56787.47 88888.00 2018-12-07 14:48:16.905 341 11465.78 115.43 56787.51 88888.00 2018-12-07 14:48:17.405 341 11465.83 115.43 56787.52 88888.00 2018-12-07 14:48:17.905 341 11465.81 115.45 56787.57 88888.00 2018-12-07 14:48:18.405 341 11465.86 115.45 56787.57 88888.00 2018-12-07 14:48:18.905 341 11465.86 115.44 56787.50 88888.00 2018-12-07 14:48:19.405 341 11465.85 115.45 56787.47 88888.00 2018-12-07 14:48:19.905 341 11465.88 115.51 56787.47 88888.00 2018-12-07 14:48:20.405 341 11465.93 115.50 56787.41 88888.00 2018-12-07 14:48:20.905 341 11465.86 115.49 56787.38 88888.00 2018-12-07 14:48:21.405 341 11465.88 115.53 56787.30 88888.00 2018-12-07 14:48:21.905 341 11465.98 115.52 56787.22 88888.00 2018-12-07 14:48:22.405 341 11465.87 115.52 56787.25 88888.00 2018-12-07 14:48:22.905 341 11465.87 115.58 56787.15 88888.00 2018-12-07 14:48:23.405 341 11465.90 115.56 56787.14 88888.00 2018-12-07 14:48:23.905 341 11465.85 115.52 56787.08 88888.00 2018-12-07 14:48:24.405 341 11465.93 115.52 56787.01 88888.00 2018-12-07 14:48:24.905 341 11465.95 115.52 56787.00 88888.00 2018-12-07 14:48:25.405 341 11465.88 115.59 56786.98 88888.00 2018-12-07 14:48:25.905 341 11465.95 115.57 56786.93 88888.00 2018-12-07 14:48:26.405 341 11465.95 115.56 56786.90 88888.00 2018-12-07 14:48:26.905 341 11465.85 115.58 56786.88 88888.00 2018-12-07 14:48:27.405 341 11465.88 115.55 56786.90 88888.00 2018-12-07 14:48:27.905 341 11465.86 115.52 56786.93 88888.00 2018-12-07 14:48:28.905 341 11465.92 115.59 56786.92 88888.00 2018-12-07 14:48:29.405 341 11465.94 115.62 56786.90 88888.00 2018-12-07 14:48:29.905 341 11465.89 115.66 56786.90 88888.00 2018-12-07 14:48:30.405 341 11465.98 115.78 56786.89 88888.00 2018-12-07 14:48:30.905 341 11466.05 115.81 56786.94 88888.00 2018-12-07 14:48:31.405 341 11466.06 115.81 56787.05 88888.00 2018-12-07 14:48:31.905 341 11466.10 115.90 56787.02 88888.00 2018-12-07 14:48:32.405 341 11466.13 115.94 56787.01 88888.00 2018-12-07 14:48:32.905 341 11466.08 116.00 56787.09 88888.00 2018-12-07 14:48:33.405 341 11466.12 116.01 56787.16 88888.00 2018-12-07 14:48:33.905 341 11466.14 116.06 56787.24 88888.00 2018-12-07 14:48:34.405 341 11466.19 116.15 56787.25 88888.00 2018-12-07 14:48:34.905 341 11466.26 116.23 56787.31 88888.00 2018-12-07 14:48:35.405 341 11466.29 116.28 56787.34 88888.00 2018-12-07 14:48:35.905 341 11466.26 116.39 56787.41 88888.00 2018-12-07 14:48:36.405 341 11466.34 116.47 56787.46 88888.00 2018-12-07 14:48:36.905 341 11466.36 116.55 56787.52 88888.00 2018-12-07 14:48:37.405 341 11466.36 116.64 56787.56 88888.00 2018-12-07 14:48:37.905 341 11466.48 116.75 56787.64 88888.00 2018-12-07 14:48:38.905 341 11466.48 116.92 56787.76 88888.00 2018-12-07 14:48:39.405 341 11466.59 117.01 56787.82 88888.00 2018-12-07 14:48:39.905 341 11466.63 117.07 56787.88 88888.00 2018-12-07 14:48:40.405 341 11466.62 117.20 56787.93 88888.00 2018-12-07 14:48:40.905 341 11466.84 117.20 56787.99 88888.00 2018-12-07 14:48:41.405 341 11466.89 117.23 56788.07 88888.00 2018-12-07 14:48:41.905 341 11466.90 117.34 56788.11 88888.00 2018-12-07 14:48:42.405 341 11467.03 117.42 56788.22 88888.00 2018-12-07 14:48:42.905 341 11467.05 117.49 56788.34 88888.00 2018-12-07 14:48:43.405 341 11467.13 117.53 56788.36 88888.00 2018-12-07 14:48:43.906 341 11467.27 117.60 56788.41 88888.00 2018-12-07 14:48:44.406 341 11467.24 117.64 56788.53 88888.00 2018-12-07 14:48:44.906 341 11467.30 117.68 56788.63 88888.00 2018-12-07 14:48:45.406 341 11467.42 117.74 56788.80 88888.00 2018-12-07 14:48:45.906 341 11467.40 117.78 56788.94 88888.00 2018-12-07 14:48:46.406 341 11467.52 117.89 56789.06 88888.00 2018-12-07 14:48:46.906 341 11467.61 117.95 56789.17 88888.00 2018-12-07 14:48:47.406 341 11467.54 118.04 56789.30 88888.00 2018-12-07 14:48:47.906 341 11467.56 118.09 56789.45 88888.00 2018-12-07 14:48:48.406 341 11467.61 118.12 56789.56 88888.00 2018-12-07 14:48:48.906 341 11467.66 118.17 56789.69 88888.00 2018-12-07 14:48:49.406 341 11467.76 118.23 56789.84 88888.00 2018-12-07 14:48:49.906 341 11467.81 118.32 56789.98 88888.00 2018-12-07 14:48:50.406 341 11467.77 118.44 56790.15 88888.00 2018-12-07 14:48:50.906 341 11467.76 118.52 56790.33 88888.00 2018-12-07 14:48:51.406 341 11467.83 118.55 56790.45 88888.00 2018-12-07 14:48:51.906 341 11467.79 118.53 56790.56 88888.00 2018-12-07 14:48:52.406 341 11467.83 118.60 56790.68 88888.00 2018-12-07 14:48:52.906 341 11467.88 118.66 56790.80 88888.00 2018-12-07 14:48:53.406 341 11467.86 118.70 56790.93 88888.00 2018-12-07 14:48:53.906 341 11467.89 118.76 56791.03 88888.00 2018-12-07 14:48:54.406 341 11467.88 118.82 56791.15 88888.00 2018-12-07 14:48:54.906 341 11467.86 118.89 56791.24 88888.00 2018-12-07 14:48:55.406 341 11467.87 118.90 56791.38 88888.00 2018-12-07 14:48:55.906 341 11467.86 118.92 56791.51 88888.00 2018-12-07 14:48:56.406 341 11467.77 118.93 56791.57 88888.00 2018-12-07 14:48:56.906 341 11467.82 118.91 56791.55 88888.00 2018-12-07 14:48:57.406 341 11467.84 118.89 56791.68 88888.00 2018-12-07 14:48:57.906 341 11467.81 118.93 56791.86 88888.00 2018-12-07 14:48:58.406 341 11467.80 118.97 56791.94 88888.00 2018-12-07 14:48:58.906 341 11467.76 118.92 56791.99 88888.00 2018-12-07 14:48:59.406 341 11467.72 118.86 56792.02 88888.00 2018-12-07 14:48:59.906 341 11467.75 118.94 56792.13 88888.00 2018-12-07 14:49:00.406 341 11467.81 118.96 56792.18 88888.00 2018-12-07 14:49:00.906 341 11467.74 118.91 56792.22 88888.00 2018-12-07 14:49:01.406 341 11467.76 118.99 56792.29 88888.00 2018-12-07 14:49:01.906 341 11467.80 119.02 56792.31 88888.00 2018-12-07 14:49:02.406 341 11467.69 118.96 56792.37 88888.00 2018-12-07 14:49:02.906 341 11467.70 118.97 56792.44 88888.00 2018-12-07 14:49:03.406 341 11467.67 118.96 56792.51 88888.00 2018-12-07 14:49:03.906 341 11467.65 118.99 56792.53 88888.00 2018-12-07 14:49:04.406 341 11467.66 119.03 56792.55 88888.00 2018-12-07 14:49:04.906 341 11467.67 119.06 56792.66 88888.00 2018-12-07 14:49:05.406 341 11467.61 119.07 56792.70 88888.00 2018-12-07 14:49:05.906 341 11467.63 119.13 56792.72 88888.00 2018-12-07 14:49:06.406 341 11467.67 119.17 56792.71 88888.00 2018-12-07 14:49:06.906 341 11467.62 119.19 56792.80 88888.00 2018-12-07 14:49:07.406 341 11467.70 119.23 56792.80 88888.00 2018-12-07 14:49:07.906 341 11467.65 119.23 56792.86 88888.00 2018-12-07 14:49:08.406 341 11467.67 119.21 56792.90 88888.00 2018-12-07 14:49:08.906 341 11467.75 119.25 56792.92 88888.00 2018-12-07 14:49:09.406 341 11467.68 119.26 56792.97 88888.00 2018-12-07 14:49:10.406 341 11467.75 119.27 56793.02 88888.00 2018-12-07 14:49:10.906 341 11467.72 119.26 56793.03 88888.00 2018-12-07 14:49:11.406 341 11467.70 119.32 56793.10 88888.00 2018-12-07 14:49:11.906 341 11467.76 119.34 56793.18 88888.00 2018-12-07 14:49:12.406 341 11467.77 119.32 56793.24 88888.00 2018-12-07 14:49:12.906 341 11467.79 119.38 56793.29 88888.00 2018-12-07 14:49:13.406 341 11467.88 119.40 56793.29 88888.00 2018-12-07 14:49:13.906 341 11467.89 119.40 56793.38 88888.00 2018-12-07 14:49:14.406 341 11467.93 119.45 56793.48 88888.00 2018-12-07 14:49:14.906 341 11468.05 119.46 56793.50 88888.00 2018-12-07 14:49:15.406 341 11468.05 119.39 56793.51 88888.00 2018-12-07 14:49:15.906 341 11468.02 119.43 56793.61 88888.00 2018-12-07 14:49:16.406 341 11468.07 119.50 56793.62 88888.00 2018-12-07 14:49:16.906 341 11468.09 119.47 56793.66 88888.00 2018-12-07 14:49:17.406 341 11468.21 119.48 56793.68 88888.00 2018-12-07 14:49:17.906 341 11468.24 119.50 56793.77 88888.00 2018-12-07 14:49:18.406 341 11468.18 119.47 56793.87 88888.00 2018-12-07 14:49:18.906 341 11468.19 119.54 56793.93 88888.00 2018-12-07 14:49:19.406 341 11468.25 119.57 56793.98 88888.00 2018-12-07 14:49:19.906 341 11468.21 119.51 56794.04 88888.00 2018-12-07 14:49:20.406 341 11468.28 119.53 56794.12 88888.00 2018-12-07 14:49:20.906 341 11468.30 119.50 56794.19 88888.00 2018-12-07 14:49:21.406 341 11468.28 119.45 56794.28 88888.00 2018-12-07 14:49:21.906 341 11468.33 119.43 56794.33 88888.00 2018-12-07 14:49:22.406 341 11468.39 119.41 56794.34 88888.00 2018-12-07 14:49:22.906 341 11468.35 119.38 56794.40 88888.00 2018-12-07 14:49:23.406 341 11468.35 119.40 56794.43 88888.00 2018-12-07 14:49:23.906 341 11468.46 119.39 56794.44 88888.00 2018-12-07 14:49:24.406 341 11468.42 119.31 56794.44 88888.00 2018-12-07 14:49:24.906 341 11468.39 119.32 56794.45 88888.00 2018-12-07 14:49:25.406 341 11468.43 119.30 56794.51 88888.00 2018-12-07 14:49:25.906 341 11468.36 119.19 56794.53 88888.00 2018-12-07 14:49:26.406 341 11468.37 119.18 56794.52 88888.00 2018-12-07 14:49:26.906 341 11468.44 119.17 56794.52 88888.00 2018-12-07 14:49:27.406 341 11468.44 119.07 56794.49 88888.00 2018-12-07 14:49:27.906 341 11468.47 119.07 56794.47 88888.00 2018-12-07 14:49:28.406 341 11468.53 119.04 56794.44 88888.00 2018-12-07 14:49:28.906 341 11468.51 118.98 56794.41 88888.00 2018-12-07 14:49:29.406 341 11468.61 119.05 56794.43 88888.00 2018-12-07 14:49:29.906 341 11468.64 118.94 56794.44 88888.00 2018-12-07 14:49:30.406 341 11468.64 118.90 56794.40 88888.00 2018-12-07 14:49:30.906 341 11468.69 118.93 56794.30 88888.00 2018-12-07 14:49:31.406 341 11468.69 118.86 56794.18 88888.00 2018-12-07 14:49:31.906 341 11468.69 118.82 56794.15 88888.00 2018-12-07 14:49:32.406 341 11468.73 118.79 56794.19 88888.00 2018-12-07 14:49:32.906 341 11468.81 118.78 56794.13 88888.00 2018-12-07 14:49:33.406 341 11468.73 118.70 56794.04 88888.00 2018-12-07 14:49:33.906 341 11468.74 118.65 56794.04 88888.00 2018-12-07 14:49:34.406 341 11468.84 118.62 56794.02 88888.00 2018-12-07 14:49:34.906 341 11468.77 118.60 56793.95 88888.00 2018-12-07 14:49:35.406 341 11468.85 118.57 56793.96 88888.00 2018-12-07 14:49:35.906 341 11468.92 118.52 56793.92 88888.00 2018-12-07 14:49:36.406 341 11468.83 118.46 56793.86 88888.00 2018-12-07 14:49:36.906 341 11468.85 118.49 56793.79 88888.00 2018-12-07 14:49:37.406 341 11468.88 118.48 56793.77 88888.00 2018-12-07 14:49:37.906 341 11468.91 118.46 56793.73 88888.00 2018-12-07 14:49:38.406 341 11468.95 118.43 56793.75 88888.00 2018-12-07 14:49:38.906 341 11468.98 118.37 56793.76 88888.00 2018-12-07 14:49:39.406 341 11468.99 118.28 56793.74 88888.00 2018-12-07 14:49:39.906 341 11468.99 118.30 56793.73 88888.00 2018-12-07 14:49:40.406 341 11469.00 118.29 56793.67 88888.00 2018-12-07 14:49:40.906 341 11468.95 118.22 56793.69 88888.00 2018-12-07 14:49:41.406 341 11468.95 118.21 56793.67 88888.00 2018-12-07 14:49:41.906 341 11468.95 118.15 56793.64 88888.00 2018-12-07 14:49:42.406 341 11468.97 118.09 56793.64 88888.00 2018-12-07 14:49:42.906 341 11469.05 118.07 56793.66 88888.00 2018-12-07 14:49:43.406 341 11469.01 118.03 56793.61 88888.00 2018-12-07 14:49:43.906 341 11468.99 118.05 56793.62 88888.00 2018-12-07 14:49:44.406 341 11469.00 118.02 56793.66 88888.00 2018-12-07 14:49:44.906 341 11469.04 117.94 56793.68 88888.00 2018-12-07 14:49:45.406 341 11469.02 117.84 56793.73 88888.00 2018-12-07 14:49:45.906 341 11469.06 117.81 56793.76 88888.00 2018-12-07 14:49:46.406 341 11469.05 117.82 56793.79 88888.00 2018-12-07 14:49:46.906 341 11468.98 117.83 56793.80 88888.00 2018-12-07 14:49:47.406 341 11469.07 117.76 56793.80 88888.00 2018-12-07 14:49:47.906 341 11469.06 117.64 56793.88 88888.00 2018-12-07 14:49:48.406 341 11468.98 117.66 56793.92 88888.00 2018-12-07 14:49:48.906 341 11469.05 117.67 56793.86 88888.00 2018-12-07 14:49:49.406 341 11469.06 117.63 56793.87 88888.00 2018-12-07 14:49:49.906 341 11469.04 117.55 56793.91 88888.00 2018-12-07 14:49:50.406 341 11469.04 117.54 56793.88 88888.00 2018-12-07 14:49:50.906 341 11469.00 117.49 56793.85 88888.00 2018-12-07 14:49:51.406 341 11468.97 117.43 56793.86 88888.00 2018-12-07 14:49:51.906 341 11468.98 117.43 56793.87 88888.00 2018-12-07 14:49:52.406 341 11468.90 117.37 56793.87 88888.00 2018-12-07 14:49:52.906 341 11468.83 117.33 56793.93 88888.00 2018-12-07 14:49:53.406 341 11468.80 117.30 56793.94 88888.00 2018-12-07 14:49:53.906 341 11468.70 117.26 56793.95 88888.00 2018-12-07 14:49:54.406 341 11468.67 117.23 56794.02 88888.00 2018-12-07 14:49:54.906 341 11468.70 117.19 56794.01 88888.00 2018-12-07 14:49:55.406 341 11468.63 117.05 56793.96 88888.00 2018-12-07 14:49:55.906 341 11468.47 116.99 56793.95 88888.00 2018-12-07 14:49:56.406 341 11468.51 117.00 56793.99 88888.00 2018-12-07 14:49:56.906 341 11468.45 116.96 56794.01 88888.00 2018-12-07 14:49:57.406 341 11468.36 116.93 56794.02 88888.00 2018-12-07 14:49:57.906 341 11468.36 116.92 56794.05 88888.00 2018-12-07 14:49:58.406 341 11468.19 116.89 56794.01 88888.00 2018-12-07 14:49:58.906 341 11468.18 116.85 56794.07 88888.00 2018-12-07 14:49:59.906 341 11468.19 116.71 56794.06 88888.00 2018-12-07 14:50:00.406 341 11468.16 116.68 56794.02 88888.00 2018-12-07 14:50:00.906 341 11468.08 116.66 56793.98 88888.00 2018-12-07 14:50:01.406 341 11467.97 116.59 56793.99 88888.00 2018-12-07 14:50:01.906 341 11467.96 116.54 56794.01 88888.00 2018-12-07 14:50:02.406 341 11467.93 116.47 56794.02 88888.00 2018-12-07 14:50:02.906 341 11467.83 116.44 56794.01 88888.00 2018-12-07 14:50:03.406 341 11467.76 116.35 56793.95 88888.00 2018-12-07 14:50:03.906 341 11467.73 116.28 56793.88 88888.00 2018-12-07 14:50:04.406 341 11467.67 116.23 56793.81 88888.00 2018-12-07 14:50:04.906 341 11467.65 116.18 56793.74 88888.00 2018-12-07 14:50:05.406 341 11467.66 116.14 56793.68 88888.00 2018-12-07 14:50:05.906 341 11467.56 116.07 56793.66 88888.00 2018-12-07 14:50:06.406 341 11467.49 116.07 56793.56 88888.00 2018-12-07 14:50:06.906 341 11467.53 116.01 56793.48 88888.00 2018-12-07 14:50:07.406 341 11467.49 116.00 56793.43 88888.00 2018-12-07 14:50:07.906 341 11467.51 115.97 56793.43 88888.00 2018-12-07 14:50:08.406 341 11467.53 115.92 56793.31 88888.00 2018-12-07 14:50:08.906 341 11467.52 115.89 56793.24 88888.00 2018-12-07 14:50:09.406 341 11467.51 115.87 56793.24 88888.00 2018-12-07 14:50:09.906 341 11467.48 115.85 56793.17 88888.00 2018-12-07 14:50:10.406 341 11467.47 115.90 56793.14 88888.00 2018-12-07 14:50:10.906 341 11467.52 115.91 56793.06 88888.00 2018-12-07 14:50:11.406 341 11467.58 115.83 56793.03 88888.00 2018-12-07 14:50:11.906 341 11467.54 115.78 56792.97 88888.00 2018-12-07 14:50:12.406 341 11467.60 115.78 56792.99 88888.00 2018-12-07 14:50:12.906 341 11467.62 115.81 56793.02 88888.00 2018-12-07 14:50:13.406 341 11467.62 115.80 56793.00 88888.00 2018-12-07 14:50:13.906 341 11467.66 115.80 56793.00 88888.00 2018-12-07 14:50:14.406 341 11467.72 115.79 56793.00 88888.00 2018-12-07 14:50:14.906 341 11467.67 115.66 56793.02 88888.00 2018-12-07 14:50:15.406 341 11467.73 115.63 56793.00 88888.00 2018-12-07 14:50:15.906 341 11467.74 115.55 56792.96 88888.00 2018-12-07 14:50:16.406 341 11467.69 115.52 56792.92 88888.00 2018-12-07 14:50:16.906 341 11467.73 115.51 56792.90 88888.00 2018-12-07 14:50:17.406 341 11467.75 115.46 56792.89 88888.00 2018-12-07 14:50:17.906 341 11467.65 115.46 56792.86 88888.00 2018-12-07 14:50:18.406 341 11467.76 115.42 56792.85 88888.00 2018-12-07 14:50:18.906 341 11467.75 115.42 56792.79 88888.00 2018-12-07 14:50:19.406 341 11467.72 115.40 56792.78 88888.00 2018-12-07 14:50:19.906 341 11467.79 115.35 56792.76 88888.00 2018-12-07 14:50:20.406 341 11467.81 115.31 56792.71 88888.00 2018-12-07 14:50:20.906 341 11467.77 115.26 56792.68 88888.00 2018-12-07 14:50:21.406 341 11467.80 115.24 56792.65 88888.00 2018-12-07 14:50:21.906 341 11467.80 115.24 56792.58 88888.00 2018-12-07 14:50:22.406 341 11467.70 115.16 56792.42 88888.00 2018-12-07 14:50:23.406 341 11467.75 115.08 56792.29 88888.00 2018-12-07 14:50:23.906 341 11467.73 115.10 56792.27 88888.00 2018-12-07 14:50:24.406 341 11467.81 115.06 56792.21 88888.00 2018-12-07 14:50:24.906 341 11467.77 114.96 56792.18 88888.00 2018-12-07 14:50:25.406 341 11467.74 114.92 56792.18 88888.00 2018-12-07 14:50:25.906 341 11467.77 114.95 56792.14 88888.00 2018-12-07 14:50:26.406 341 11467.76 114.88 56792.12 88888.00 2018-12-07 14:50:26.906 341 11467.69 114.90 56792.12 88888.00 2018-12-07 14:50:27.406 341 11467.73 114.91 56792.13 88888.00 2018-12-07 14:50:27.906 341 11467.70 114.89 56792.08 88888.00 2018-12-07 14:50:28.406 341 11467.63 114.84 56792.02 88888.00 2018-12-07 14:50:28.906 341 11467.67 114.87 56792.00 88888.00 2018-12-07 14:50:29.406 341 11467.55 114.85 56791.97 88888.00 2018-12-07 14:50:29.906 341 11467.45 114.85 56791.96 88888.00 2018-12-07 14:50:30.406 341 11467.51 114.91 56791.95 88888.00 2018-12-07 14:50:30.906 341 11467.39 114.85 56791.86 88888.00 2018-12-07 14:50:31.406 341 11467.27 114.82 56791.82 88888.00 2018-12-07 14:50:31.906 341 11467.33 114.85 56791.81 88888.00 2018-12-07 14:50:32.406 341 11467.25 114.84 56791.83 88888.00 2018-12-07 14:50:32.906 341 11467.20 114.82 56791.83 88888.00 2018-12-07 14:50:33.406 341 11467.22 114.82 56791.84 88888.00 2018-12-07 14:50:33.906 341 11467.18 114.76 56791.75 88888.00 2018-12-07 14:50:34.406 341 11467.19 114.77 56791.76 88888.00 2018-12-07 14:50:34.906 341 11467.30 114.76 56791.69 88888.00 2018-12-07 14:50:35.406 341 11467.21 114.70 56791.65 88888.00 2018-12-07 14:50:35.906 341 11467.15 114.67 56791.64 88888.00 2018-12-07 14:50:36.406 341 11467.17 114.64 56791.67 88888.00 2018-12-07 14:50:36.906 341 11467.14 114.56 56791.65 88888.00 2018-12-07 14:50:37.406 341 11467.11 114.50 56791.56 88888.00 2018-12-07 14:50:37.906 341 11467.13 114.53 56791.51 88888.00 2018-12-07 14:50:38.407 341 11467.05 114.53 56791.50 88888.00 2018-12-07 14:50:38.907 341 11467.06 114.54 56791.55 88888.00 2018-12-07 14:50:39.407 341 11467.12 114.55 56791.49 88888.00 2018-12-07 14:50:39.907 341 11467.06 114.51 56791.46 88888.00 2018-12-07 14:50:40.407 341 11467.05 114.53 56791.42 88888.00 2018-12-07 14:50:40.907 341 11467.13 114.54 56791.38 88888.00 2018-12-07 14:50:41.407 341 11467.05 114.54 56791.41 88888.00 2018-12-07 14:50:41.907 341 11467.05 114.51 56791.41 88888.00 2018-12-07 14:50:42.407 341 11467.07 114.48 56791.39 88888.00 2018-12-07 14:50:42.907 341 11467.05 114.48 56791.43 88888.00 2018-12-07 14:50:43.407 341 11467.01 114.47 56791.43 88888.00 2018-12-07 14:50:43.907 341 11467.05 114.45 56791.37 88888.00 2018-12-07 14:50:44.407 341 11466.98 114.48 56791.37 88888.00 2018-12-07 14:50:44.907 341 11467.01 114.49 56791.33 88888.00 2018-12-07 14:50:45.407 341 11467.06 114.48 56791.33 88888.00 2018-12-07 14:50:45.907 341 11466.93 114.48 56791.32 88888.00 2018-12-07 14:50:46.407 341 11466.91 114.51 56791.31 88888.00 2018-12-07 14:50:46.907 341 11466.92 114.53 56791.36 88888.00 2018-12-07 14:50:47.407 341 11466.87 114.47 56791.31 88888.00 2018-12-07 14:50:47.907 341 11466.87 114.55 56791.30 88888.00 2018-12-07 14:50:48.407 341 11466.85 114.55 56791.30 88888.00 2018-12-07 14:50:48.907 341 11466.72 114.51 56791.19 88888.00 2018-12-07 14:50:49.407 341 11466.73 114.54 56791.17 88888.00 2018-12-07 14:50:49.907 341 11466.76 114.54 56791.13 88888.00 2018-12-07 14:50:50.407 341 11466.72 114.53 56791.09 88888.00 2018-12-07 14:50:50.907 341 11466.73 114.56 56791.05 88888.00 2018-12-07 14:50:51.407 341 11466.70 114.54 56790.98 88888.00 2018-12-07 14:50:51.907 341 11466.62 114.51 56790.96 88888.00 2018-12-07 14:50:52.407 341 11466.70 114.54 56790.87 88888.00 2018-12-07 14:50:52.907 341 11466.73 114.54 56790.83 88888.00 2018-12-07 14:50:53.407 341 11466.65 114.55 56790.75 88888.00 2018-12-07 14:50:53.907 341 11466.72 114.57 56790.66 88888.00 2018-12-07 14:50:54.907 341 11466.70 114.55 56790.55 88888.00 2018-12-07 14:50:55.407 341 11466.78 114.60 56790.60 88888.00 2018-12-07 14:50:55.907 341 11466.84 114.60 56790.55 88888.00 2018-12-07 14:50:56.407 341 11466.96 114.61 56790.46 88888.00 2018-12-07 14:50:56.907 341 11467.03 114.64 56790.45 88888.00 2018-12-07 14:50:57.407 341 11467.08 114.61 56790.36 88888.00 2018-12-07 14:50:57.907 341 11467.10 114.56 56790.26 88888.00 2018-12-07 14:50:58.407 341 11467.20 114.58 56790.27 88888.00 2018-12-07 14:50:58.907 341 11467.26 114.57 56790.22 88888.00 2018-12-07 14:50:59.407 341 11467.31 114.56 56790.15 88888.00 2018-12-07 14:50:59.907 341 11467.45 114.61 56790.15 88888.00 2018-12-07 14:51:00.407 341 11467.54 114.58 56790.11 88888.00 2018-12-07 14:51:00.907 341 11467.58 114.60 56790.08 88888.00 2018-12-07 14:51:01.407 341 11467.66 114.56 56790.02 88888.00 2018-12-07 14:51:01.907 341 11467.67 114.56 56789.97 88888.00 2018-12-07 14:51:02.407 341 11467.68 114.50 56789.98 88888.00 2018-12-07 14:51:02.907 341 11467.80 114.48 56790.03 88888.00 2018-12-07 14:51:03.407 341 11467.77 114.43 56790.01 88888.00 2018-12-07 14:51:03.907 341 11467.84 114.44 56790.00 88888.00 2018-12-07 14:51:04.907 341 11467.86 114.37 56790.04 88888.00 2018-12-07 14:51:05.407 341 11467.83 114.36 56790.06 88888.00 2018-12-07 14:51:05.907 341 11467.88 114.28 56790.07 88888.00 2018-12-07 14:51:06.407 341 11467.81 114.24 56790.09 88888.00 2018-12-07 14:51:06.907 341 11467.77 114.24 56790.07 88888.00 2018-12-07 14:51:07.407 341 11467.81 114.19 56790.08 88888.00 2018-12-07 14:51:07.907 341 11467.70 114.14 56790.11 88888.00 2018-12-07 14:51:08.407 341 11467.67 114.11 56790.10 88888.00 2018-12-07 14:51:08.907 341 11467.72 114.08 56790.03 88888.00 2018-12-07 14:51:09.407 341 11467.66 113.97 56789.98 88888.00 2018-12-07 14:51:09.907 341 11467.56 113.93 56789.91 88888.00 2018-12-07 14:51:10.407 341 11467.55 113.96 56789.89 88888.00 2018-12-07 14:51:10.907 341 11467.40 113.95 56789.89 88888.00 2018-12-07 14:51:11.407 341 11467.34 113.96 56789.89 88888.00 2018-12-07 14:51:11.907 341 11467.38 113.93 56789.82 88888.00 2018-12-07 14:51:12.407 341 11467.35 113.87 56789.72 88888.00 2018-12-07 14:51:12.907 341 11467.25 113.87 56789.61 88888.00 2018-12-07 14:51:13.407 341 11467.18 113.86 56789.62 88888.00 2018-12-07 14:51:13.907 341 11467.07 113.79 56789.59 88888.00 2018-12-07 14:51:14.407 341 11467.08 113.74 56789.51 88888.00 2018-12-07 14:51:14.907 341 11467.05 113.69 56789.43 88888.00 2018-12-07 14:51:15.407 341 11467.05 113.69 56789.40 88888.00 2018-12-07 14:51:15.907 341 11467.10 113.73 56789.34 88888.00 2018-12-07 14:51:16.407 341 11467.08 113.68 56789.24 88888.00 2018-12-07 14:51:16.907 341 11467.04 113.66 56789.12 88888.00 2018-12-07 14:51:17.407 341 11467.08 113.66 56789.05 88888.00 2018-12-07 14:51:17.907 341 11467.08 113.63 56789.02 88888.00 2018-12-07 14:51:18.407 341 11467.06 113.62 56789.04 88888.00 2018-12-07 14:51:18.907 341 11467.10 113.66 56789.01 88888.00 2018-12-07 14:51:19.407 341 11467.12 113.63 56788.95 88888.00 2018-12-07 14:51:19.907 341 11467.12 113.58 56788.94 88888.00 2018-12-07 14:51:20.407 341 11467.17 113.59 56788.89 88888.00 2018-12-07 14:51:20.907 341 11467.15 113.59 56788.93 88888.00 2018-12-07 14:51:21.407 341 11467.12 113.51 56788.97 88888.00 2018-12-07 14:51:21.907 341 11467.21 113.46 56788.95 88888.00 2018-12-07 14:51:22.407 341 11467.21 113.39 56788.95 88888.00 2018-12-07 14:51:22.907 341 11467.15 113.51 56788.91 88888.00 2018-12-07 14:51:23.407 341 11467.19 113.58 56788.95 88888.00 2018-12-07 14:51:23.907 341 11467.10 113.56 56788.99 88888.00 2018-12-07 14:51:24.407 341 11467.06 113.52 56789.10 88888.00 2018-12-07 14:51:24.907 341 11467.03 113.52 56789.18 88888.00 2018-12-07 14:51:25.407 341 11467.04 113.53 56789.14 88888.00 2018-12-07 14:51:25.907 341 11467.00 113.59 56789.13 88888.00 2018-12-07 14:51:26.407 341 11466.99 113.58 56789.20 88888.00 2018-12-07 14:51:26.907 341 11467.05 113.58 56789.23 88888.00 2018-12-07 14:51:27.407 341 11466.99 113.59 56789.25 88888.00 2018-12-07 14:51:27.907 341 11466.93 113.61 56789.30 88888.00 2018-12-07 14:51:28.407 341 11466.89 113.63 56789.29 88888.00 2018-12-07 14:51:28.907 341 11466.82 113.66 56789.21 88888.00 2018-12-07 14:51:29.407 341 11466.82 113.54 56789.19 88888.00 2018-12-07 14:51:29.907 341 11466.77 113.48 56789.24 88888.00 2018-12-07 14:51:30.407 341 11466.65 113.54 56789.25 88888.00 2018-12-07 14:51:30.907 341 11466.71 113.60 56789.25 88888.00 2018-12-07 14:51:31.407 341 11466.64 113.65 56789.27 88888.00 2018-12-07 14:51:31.907 341 11466.58 113.70 56789.32 88888.00 2018-12-07 14:51:32.407 341 11466.65 113.74 56789.32 88888.00 2018-12-07 14:51:32.907 341 11466.61 113.69 56789.27 88888.00 2018-12-07 14:51:33.407 341 11466.61 113.66 56789.32 88888.00 2018-12-07 14:51:33.907 341 11466.61 113.67 56789.37 88888.00 2018-12-07 14:51:34.407 341 11466.50 113.72 56789.40 88888.00 2018-12-07 14:51:34.907 341 11466.50 113.74 56789.36 88888.00 2018-12-07 14:51:35.407 341 11466.52 113.75 56789.33 88888.00 2018-12-07 14:51:36.407 341 11466.52 113.82 56789.34 88888.00 2018-12-07 14:51:36.907 341 11466.56 113.87 56789.31 88888.00 2018-12-07 14:51:37.407 341 11466.51 113.87 56789.31 88888.00 2018-12-07 14:51:37.907 341 11466.50 113.90 56789.29 88888.00 2018-12-07 14:51:38.407 341 11466.61 113.93 56789.32 88888.00 2018-12-07 14:51:38.907 341 11466.59 113.96 56789.30 88888.00 2018-12-07 14:51:39.407 341 11466.63 113.97 56789.29 88888.00 2018-12-07 14:51:39.907 341 11466.76 114.00 56789.31 88888.00 2018-12-07 14:51:40.407 341 11466.68 113.97 56789.19 88888.00 2018-12-07 14:51:40.907 341 11466.69 114.06 56789.19 88888.00 2018-12-07 14:51:41.407 341 11466.85 114.04 56789.20 88888.00 2018-12-07 14:51:41.907 341 11466.85 114.06 56789.26 88888.00 2018-12-07 14:51:42.407 341 11466.85 114.14 56789.29 88888.00 2018-12-07 14:51:42.907 341 11466.96 114.15 56789.21 88888.00 2018-12-07 14:51:43.407 341 11466.92 114.15 56789.24 88888.00 2018-12-07 14:51:43.907 341 11466.98 114.15 56789.24 88888.00 2018-12-07 14:51:44.407 341 11467.01 114.16 56789.24 88888.00 2018-12-07 14:51:44.907 341 11467.05 114.20 56789.23 88888.00 2018-12-07 14:51:45.407 341 11467.11 114.19 56789.21 88888.00 2018-12-07 14:51:46.407 341 11467.19 114.13 56789.14 88888.00 2018-12-07 14:51:46.907 341 11467.27 114.15 56789.11 88888.00 2018-12-07 14:51:47.407 341 11467.28 114.19 56789.11 88888.00 2018-12-07 14:51:47.907 341 11467.25 114.17 56789.11 88888.00 2018-12-07 14:51:48.407 341 11467.32 114.22 56789.10 88888.00 2018-12-07 14:51:48.907 341 11467.40 114.23 56789.08 88888.00 2018-12-07 14:51:49.407 341 11467.39 114.23 56789.08 88888.00 2018-12-07 14:51:49.907 341 11467.40 114.23 56789.02 88888.00 2018-12-07 14:51:50.407 341 11467.53 114.24 56789.01 88888.00 2018-12-07 14:51:50.907 341 11467.49 114.29 56789.01 88888.00 2018-12-07 14:51:51.407 341 11467.56 114.33 56788.97 88888.00 2018-12-07 14:51:51.907 341 11467.66 114.35 56788.98 88888.00 2018-12-07 14:51:52.407 341 11467.70 114.36 56788.95 88888.00 2018-12-07 14:51:52.907 341 11467.80 114.40 56788.87 88888.00 2018-12-07 14:51:53.407 341 11467.89 114.41 56788.76 88888.00 2018-12-07 14:51:53.907 341 11467.86 114.38 56788.75 88888.00 2018-12-07 14:51:54.407 341 11467.96 114.34 56788.67 88888.00 2018-12-07 14:51:54.907 341 11468.05 114.35 56788.60 88888.00 2018-12-07 14:51:55.407 341 11468.05 114.34 56788.54 88888.00 2018-12-07 14:51:55.907 341 11468.17 114.37 56788.44 88888.00 2018-12-07 14:51:56.407 341 11468.26 114.35 56788.41 88888.00 2018-12-07 14:51:56.907 341 11468.31 114.35 56788.35 88888.00 2018-12-07 14:51:57.407 341 11468.40 114.36 56788.27 88888.00 2018-12-07 14:51:57.907 341 11468.47 114.29 56788.16 88888.00 2018-12-07 14:51:58.407 341 11468.50 114.26 56788.10 88888.00 2018-12-07 14:51:58.907 341 11468.60 114.26 56788.05 88888.00 2018-12-07 14:51:59.407 341 11468.67 114.22 56788.04 88888.00 2018-12-07 14:51:59.907 341 11468.69 114.17 56787.98 88888.00 2018-12-07 14:52:00.407 341 11468.78 114.17 56787.86 88888.00 2018-12-07 14:52:00.907 341 11468.80 114.14 56787.75 88888.00 2018-12-07 14:52:01.407 341 11468.80 114.13 56787.71 88888.00 2018-12-07 14:52:01.907 341 11468.90 114.10 56787.67 88888.00 2018-12-07 14:52:02.407 341 11469.00 114.02 56787.65 88888.00 2018-12-07 14:52:02.907 341 11468.99 114.00 56787.62 88888.00 2018-12-07 14:52:03.407 341 11469.05 113.94 56787.59 88888.00 2018-12-07 14:52:03.907 341 11469.04 113.89 56787.51 88888.00 2018-12-07 14:52:04.407 341 11469.01 113.90 56787.44 88888.00 2018-12-07 14:52:04.907 341 11469.15 113.83 56787.41 88888.00 2018-12-07 14:52:05.407 341 11469.16 113.83 56787.37 88888.00 2018-12-07 14:52:05.907 341 11469.15 113.73 56787.28 88888.00 2018-12-07 14:52:06.407 341 11469.20 113.70 56787.26 88888.00 2018-12-07 14:52:06.907 341 11469.23 113.65 56787.20 88888.00 2018-12-07 14:52:07.407 341 11469.22 113.56 56787.13 88888.00 2018-12-07 14:52:07.907 341 11469.30 113.54 56787.07 88888.00 2018-12-07 14:52:08.407 341 11469.34 113.52 56787.02 88888.00 2018-12-07 14:52:08.907 341 11469.33 113.49 56787.03 88888.00 2018-12-07 14:52:09.407 341 11469.42 113.53 56786.94 88888.00 2018-12-07 14:52:09.907 341 11469.41 113.51 56786.89 88888.00 2018-12-07 14:52:10.407 341 11469.35 113.48 56786.87 88888.00 2018-12-07 14:52:10.907 341 11469.48 113.39 56786.85 88888.00 2018-12-07 14:52:11.407 341 11469.48 113.38 56786.83 88888.00 2018-12-07 14:52:11.907 341 11469.43 113.39 56786.85 88888.00 2018-12-07 14:52:12.407 341 11469.49 113.38 56786.79 88888.00 2018-12-07 14:52:12.907 341 11469.48 113.33 56786.77 88888.00 2018-12-07 14:52:13.407 341 11469.53 113.33 56786.77 88888.00 2018-12-07 14:52:13.907 341 11469.62 113.28 56786.73 88888.00 2018-12-07 14:52:14.407 341 11469.58 113.22 56786.70 88888.00 2018-12-07 14:52:14.907 341 11469.58 113.21 56786.73 88888.00 2018-12-07 14:52:15.407 341 11469.68 113.21 56786.75 88888.00 2018-12-07 14:52:15.907 341 11469.62 113.15 56786.79 88888.00 2018-12-07 14:52:16.407 341 11469.63 113.14 56786.82 88888.00 2018-12-07 14:52:16.907 341 11469.68 113.13 56786.86 88888.00 2018-12-07 14:52:17.907 341 11469.71 113.05 56786.82 88888.00 2018-12-07 14:52:18.407 341 11469.76 113.00 56786.77 88888.00 2018-12-07 14:52:18.907 341 11469.70 112.98 56786.82 88888.00 2018-12-07 14:52:19.407 341 11469.64 113.01 56786.89 88888.00 2018-12-07 14:52:19.907 341 11469.69 112.99 56786.88 88888.00 2018-12-07 14:52:20.407 341 11469.70 112.92 56786.83 88888.00 2018-12-07 14:52:20.907 341 11469.68 112.97 56786.83 88888.00 2018-12-07 14:52:21.407 341 11469.70 112.93 56786.81 88888.00 2018-12-07 14:52:21.907 341 11469.63 112.87 56786.83 88888.00 2018-12-07 14:52:22.407 341 11469.61 112.88 56786.80 88888.00 2018-12-07 14:52:22.907 341 11469.65 112.81 56786.74 88888.00 2018-12-07 14:52:23.407 341 11469.61 112.78 56786.75 88888.00 2018-12-07 14:52:23.907 341 11469.62 112.77 56786.77 88888.00 2018-12-07 14:52:24.407 341 11469.60 112.73 56786.80 88888.00 2018-12-07 14:52:24.907 341 11469.50 112.70 56786.80 88888.00 2018-12-07 14:52:25.407 341 11469.51 112.72 56786.81 88888.00 2018-12-07 14:52:25.907 341 11469.49 112.71 56786.80 88888.00 2018-12-07 14:52:26.407 341 11469.43 112.70 56786.83 88888.00 2018-12-07 14:52:26.907 341 11469.47 112.71 56786.85 88888.00 2018-12-07 14:52:27.407 341 11469.44 112.67 56786.90 88888.00 2018-12-07 14:52:27.907 341 11469.41 112.67 56786.93 88888.00 2018-12-07 14:52:28.407 341 11469.36 112.67 56786.93 88888.00 2018-12-07 14:52:28.907 341 11469.41 112.66 56786.90 88888.00 2018-12-07 14:52:29.407 341 11469.29 112.72 56786.93 88888.00 2018-12-07 14:52:29.907 341 11469.27 112.73 56786.93 88888.00 2018-12-07 14:52:30.407 341 11469.30 112.65 56786.94 88888.00 2018-12-07 14:52:30.907 341 11469.23 112.65 56786.99 88888.00 2018-12-07 14:52:31.407 341 11469.26 112.71 56787.00 88888.00 2018-12-07 14:52:31.907 341 11469.25 112.72 56787.02 88888.00 2018-12-07 14:52:32.407 341 11469.18 112.72 56787.00 88888.00 2018-12-07 14:52:32.908 341 11469.13 112.75 56787.03 88888.00 2018-12-07 14:52:33.408 341 11469.07 112.71 56787.08 88888.00 2018-12-07 14:52:33.908 341 11469.02 112.68 56787.13 88888.00 2018-12-07 14:52:34.408 341 11469.07 112.68 56787.12 88888.00 2018-12-07 14:52:34.908 341 11469.08 112.66 56787.00 88888.00 2018-12-07 14:52:35.408 341 11468.97 112.67 56787.00 88888.00 2018-12-07 14:52:35.908 341 11468.97 112.71 56786.98 88888.00 2018-12-07 14:52:36.408 341 11468.95 112.68 56786.95 88888.00 2018-12-07 14:52:36.908 341 11468.93 112.71 56787.00 88888.00 2018-12-07 14:52:37.408 341 11468.95 112.71 56787.02 88888.00 2018-12-07 14:52:37.908 341 11468.93 112.63 56787.03 88888.00 2018-12-07 14:52:38.408 341 11468.79 112.58 56787.00 88888.00 2018-12-07 14:52:38.908 341 11468.80 112.59 56786.99 88888.00 2018-12-07 14:52:39.408 341 11468.83 112.61 56786.95 88888.00 2018-12-07 14:52:39.908 341 11468.84 112.61 56786.93 88888.00 2018-12-07 14:52:40.408 341 11468.87 112.61 56786.92 88888.00 2018-12-07 14:52:40.908 341 11468.88 112.58 56786.92 88888.00 2018-12-07 14:52:41.408 341 11468.87 112.56 56786.94 88888.00 2018-12-07 14:52:41.908 341 11468.88 112.59 56786.93 88888.00 2018-12-07 14:52:42.408 341 11468.85 112.56 56786.85 88888.00 2018-12-07 14:52:42.908 341 11468.81 112.58 56786.74 88888.00 2018-12-07 14:52:43.408 341 11468.85 112.54 56786.74 88888.00 2018-12-07 14:52:43.908 341 11468.79 112.49 56786.74 88888.00 2018-12-07 14:52:44.408 341 11468.73 112.49 56786.77 88888.00 2018-12-07 14:52:44.908 341 11468.80 112.47 56786.76 88888.00 2018-12-07 14:52:45.408 341 11468.79 112.46 56786.74 88888.00 2018-12-07 14:52:45.908 341 11468.83 112.49 56786.68 88888.00 2018-12-07 14:52:46.408 341 11468.87 112.47 56786.63 88888.00 2018-12-07 14:52:46.908 341 11468.85 112.40 56786.61 88888.00 2018-12-07 14:52:47.408 341 11468.88 112.39 56786.64 88888.00 2018-12-07 14:52:47.908 341 11468.97 112.39 56786.73 88888.00 2018-12-07 14:52:48.908 341 11468.91 112.39 56786.67 88888.00 2018-12-07 14:52:49.408 341 11468.95 112.34 56786.71 88888.00 2018-12-07 14:52:49.908 341 11468.95 112.29 56786.69 88888.00 2018-12-07 14:52:50.408 341 11468.94 112.27 56786.64 88888.00 2018-12-07 14:52:50.908 341 11469.04 112.27 56786.60 88888.00 2018-12-07 14:52:51.408 341 11468.98 112.24 56786.63 88888.00 2018-12-07 14:52:51.908 341 11469.01 112.19 56786.67 88888.00 2018-12-07 14:52:52.408 341 11469.08 112.13 56786.62 88888.00 2018-12-07 14:52:52.908 341 11469.00 112.04 56786.61 88888.00 2018-12-07 14:52:53.408 341 11469.01 112.08 56786.60 88888.00 2018-12-07 14:52:53.908 341 11469.09 112.10 56786.60 88888.00 2018-12-07 14:52:54.408 341 11469.04 112.03 56786.57 88888.00 2018-12-07 14:52:54.908 341 11469.06 111.99 56786.54 88888.00 2018-12-07 14:52:55.408 341 11469.09 111.98 56786.54 88888.00 2018-12-07 14:52:55.908 341 11469.07 111.92 56786.57 88888.00 2018-12-07 14:52:56.408 341 11469.05 111.90 56786.55 88888.00 2018-12-07 14:52:56.908 341 11469.07 111.88 56786.54 88888.00 2018-12-07 14:52:57.408 341 11469.05 111.88 56786.55 88888.00 2018-12-07 14:52:57.908 341 11469.07 111.84 56786.50 88888.00 2018-12-07 14:52:58.408 341 11469.08 111.81 56786.49 88888.00 2018-12-07 14:52:59.408 341 11469.05 111.81 56786.45 88888.00 2018-12-07 14:52:59.908 341 11469.08 111.76 56786.37 88888.00 2018-12-07 14:53:00.408 341 11469.06 111.76 56786.37 88888.00 2018-12-07 14:53:00.908 341 11469.07 111.74 56786.42 88888.00 2018-12-07 14:53:01.408 341 11469.18 111.71 56786.44 88888.00 2018-12-07 14:53:01.908 341 11469.11 111.66 56786.42 88888.00 2018-12-07 14:53:02.408 341 11469.06 111.69 56786.42 88888.00 2018-12-07 14:53:02.908 341 11469.13 111.64 56786.34 88888.00 2018-12-07 14:53:03.408 341 11469.11 111.57 56786.30 88888.00 2018-12-07 14:53:03.908 341 11469.09 111.57 56786.34 88888.00 2018-12-07 14:53:04.408 341 11469.12 111.59 56786.39 88888.00 2018-12-07 14:53:04.908 341 11469.08 111.56 56786.32 88888.00 2018-12-07 14:53:05.408 341 11469.11 111.52 56786.32 88888.00 2018-12-07 14:53:05.908 341 11469.15 111.47 56786.34 88888.00 2018-12-07 14:53:06.408 341 11469.06 111.41 56786.36 88888.00 2018-12-07 14:53:06.908 341 11469.08 111.38 56786.41 88888.00 2018-12-07 14:53:07.408 341 11469.13 111.35 56786.31 88888.00 2018-12-07 14:53:07.908 341 11469.06 111.27 56786.31 88888.00 2018-12-07 14:53:08.408 341 11469.11 111.23 56786.30 88888.00 2018-12-07 14:53:09.408 341 11469.05 111.08 56786.32 88888.00 2018-12-07 14:53:09.908 341 11468.95 111.03 56786.28 88888.00 2018-12-07 14:53:10.408 341 11469.00 110.97 56786.22 88888.00 2018-12-07 14:53:10.908 341 11468.97 110.88 56786.19 88888.00 2018-12-07 14:53:11.408 341 11468.93 110.82 56786.17 88888.00 2018-12-07 14:53:11.908 341 11468.91 110.77 56786.10 88888.00 2018-12-07 14:53:12.408 341 11468.85 110.72 56786.04 88888.00 2018-12-07 14:53:12.908 341 11468.81 110.75 56786.03 88888.00 2018-12-07 14:53:13.408 341 11468.81 110.70 56786.03 88888.00 2018-12-07 14:53:13.908 341 11468.69 110.60 56785.98 88888.00 2018-12-07 14:53:14.408 341 11468.63 110.59 56785.99 88888.00 2018-12-07 14:53:14.908 341 11468.69 110.55 56786.02 88888.00 2018-12-07 14:53:15.408 341 11468.67 110.55 56785.94 88888.00 2018-12-07 14:53:15.908 341 11468.69 110.55 56785.87 88888.00 2018-12-07 14:53:16.408 341 11468.65 110.50 56785.83 88888.00 2018-12-07 14:53:16.908 341 11468.61 110.45 56785.81 88888.00 2018-12-07 14:53:17.408 341 11468.59 110.42 56785.85 88888.00 2018-12-07 14:53:17.908 341 11468.57 110.39 56785.83 88888.00 2018-12-07 14:53:18.408 341 11468.44 110.39 56785.79 88888.00 2018-12-07 14:53:18.908 341 11468.40 110.35 56785.83 88888.00 2018-12-07 14:53:19.408 341 11468.46 110.35 56785.84 88888.00 2018-12-07 14:53:19.908 341 11468.39 110.27 56785.85 88888.00 2018-12-07 14:53:20.408 341 11468.38 110.28 56785.84 88888.00 2018-12-07 14:53:20.908 341 11468.38 110.27 56785.81 88888.00 2018-12-07 14:53:21.408 341 11468.29 110.23 56785.89 88888.00 2018-12-07 14:53:21.908 341 11468.35 110.20 56785.93 88888.00 2018-12-07 14:53:22.408 341 11468.31 110.19 56786.02 88888.00 2018-12-07 14:53:22.908 341 11468.18 110.19 56786.04 88888.00 2018-12-07 14:53:23.408 341 11468.21 110.22 56786.08 88888.00 2018-12-07 14:53:23.908 341 11468.18 110.20 56786.12 88888.00 2018-12-07 14:53:24.408 341 11468.09 110.19 56786.16 88888.00 2018-12-07 14:53:24.908 341 11468.11 110.14 56786.17 88888.00 2018-12-07 14:53:25.408 341 11468.08 110.07 56786.21 88888.00 2018-12-07 14:53:25.908 341 11467.98 110.05 56786.23 88888.00 2018-12-07 14:53:26.408 341 11467.95 110.02 56786.26 88888.00 2018-12-07 14:53:26.908 341 11467.86 109.94 56786.25 88888.00 2018-12-07 14:53:27.408 341 11467.82 109.95 56786.25 88888.00 2018-12-07 14:53:27.908 341 11467.82 109.94 56786.26 88888.00 2018-12-07 14:53:28.408 341 11467.74 109.89 56786.29 88888.00 2018-12-07 14:53:28.908 341 11467.60 109.89 56786.25 88888.00 2018-12-07 14:53:29.408 341 11467.63 109.86 56786.19 88888.00 2018-12-07 14:53:29.908 341 11467.56 109.82 56786.10 88888.00 2018-12-07 14:53:30.408 341 11467.48 109.84 56786.10 88888.00 2018-12-07 14:53:30.908 341 11467.58 109.79 56786.03 88888.00 2018-12-07 14:53:31.408 341 11467.47 109.73 56785.94 88888.00 2018-12-07 14:53:31.908 341 11467.40 109.79 56785.94 88888.00 2018-12-07 14:53:32.408 341 11467.47 109.81 56785.91 88888.00 2018-12-07 14:53:32.908 341 11467.42 109.79 56785.91 88888.00 2018-12-07 14:53:33.408 341 11467.44 109.81 56785.89 88888.00 2018-12-07 14:53:33.908 341 11467.48 109.77 56785.89 88888.00 2018-12-07 14:53:34.408 341 11467.42 109.77 56785.87 88888.00 2018-12-07 14:53:34.908 341 11467.37 109.77 56785.93 88888.00 2018-12-07 14:53:35.408 341 11467.46 109.74 56785.96 88888.00 2018-12-07 14:53:35.908 341 11467.40 109.68 56786.04 88888.00 2018-12-07 14:53:36.408 341 11467.40 109.73 56786.08 88888.00 2018-12-07 14:53:36.908 341 11467.45 109.74 56786.16 88888.00 2018-12-07 14:53:37.408 341 11467.41 109.73 56786.26 88888.00 2018-12-07 14:53:37.908 341 11467.33 109.72 56786.41 88888.00 2018-12-07 14:53:38.408 341 11467.28 109.77 56786.53 88888.00 2018-12-07 14:53:38.908 341 11467.22 109.79 56786.60 88888.00 2018-12-07 14:53:39.408 341 11467.15 109.78 56786.66 88888.00 2018-12-07 14:53:39.908 341 11467.12 109.74 56786.73 88888.00 2018-12-07 14:53:40.908 341 11466.99 109.77 56786.95 88888.00 2018-12-07 14:53:41.408 341 11466.99 109.77 56786.98 88888.00 2018-12-07 14:53:41.908 341 11466.91 109.72 56787.02 88888.00 2018-12-07 14:53:42.408 341 11466.85 109.72 56787.01 88888.00 2018-12-07 14:53:42.908 341 11466.86 109.73 56786.99 88888.00 2018-12-07 14:53:43.408 341 11466.75 109.68 56786.99 88888.00 2018-12-07 14:53:43.908 341 11466.69 109.67 56786.95 88888.00 2018-12-07 14:53:44.408 341 11466.69 109.62 56786.89 88888.00 2018-12-07 14:53:44.908 341 11466.63 109.66 56786.89 88888.00 2018-12-07 14:53:45.408 341 11466.65 109.72 56786.81 88888.00 2018-12-07 14:53:45.908 341 11466.64 109.72 56786.83 88888.00 2018-12-07 14:53:46.408 341 11466.66 109.78 56786.82 88888.00 2018-12-07 14:53:46.908 341 11466.72 109.79 56786.76 88888.00 2018-12-07 14:53:47.408 341 11466.79 109.74 56786.75 88888.00 2018-12-07 14:53:47.908 341 11466.80 109.77 56786.75 88888.00 2018-12-07 14:53:48.408 341 11466.89 109.78 56786.82 88888.00 2018-12-07 14:53:48.908 341 11466.98 109.82 56786.85 88888.00 2018-12-07 14:53:49.408 341 11466.93 109.82 56786.86 88888.00 2018-12-07 14:53:49.908 341 11467.00 109.86 56786.90 88888.00 2018-12-07 14:53:50.408 341 11467.05 109.89 56787.00 88888.00 2018-12-07 14:53:50.908 341 11467.05 109.91 56787.12 88888.00 2018-12-07 14:53:51.408 341 11467.05 109.96 56787.25 88888.00 2018-12-07 14:53:51.908 341 11467.03 109.96 56787.45 88888.00 2018-12-07 14:53:52.408 341 11466.97 109.96 56787.60 88888.00 2018-12-07 14:53:52.908 341 11466.99 110.01 56787.70 88888.00 2018-12-07 14:53:53.408 341 11467.01 110.07 56787.80 88888.00 2018-12-07 14:53:53.908 341 11466.86 110.09 56787.98 88888.00 2018-12-07 14:53:54.408 341 11466.85 110.13 56788.15 88888.00 2018-12-07 14:53:54.908 341 11466.86 110.11 56788.24 88888.00 2018-12-07 14:53:55.408 341 11466.77 110.11 56788.28 88888.00 2018-12-07 14:53:55.908 341 11466.75 110.15 56788.33 88888.00 2018-12-07 14:53:56.408 341 11466.75 110.25 56788.40 88888.00 2018-12-07 14:53:56.908 341 11466.63 110.26 56788.41 88888.00 2018-12-07 14:53:57.408 341 11466.64 110.27 56788.52 88888.00 2018-12-07 14:53:57.908 341 11466.65 110.29 56788.48 88888.00 2018-12-07 14:53:58.908 341 11466.61 110.36 56788.48 88888.00 2018-12-07 14:53:59.408 341 11466.62 110.39 56788.47 88888.00 2018-12-07 14:53:59.908 341 11466.63 110.42 56788.39 88888.00 2018-12-07 14:54:00.408 341 11466.65 110.46 56788.35 88888.00 2018-12-07 14:54:00.908 341 11466.69 110.50 56788.31 88888.00 2018-12-07 14:54:01.408 341 11466.63 110.53 56788.34 88888.00 2018-12-07 14:54:01.908 341 11466.69 110.55 56788.36 88888.00 2018-12-07 14:54:02.408 341 11466.72 110.55 56788.30 88888.00 2018-12-07 14:54:02.908 341 11466.66 110.59 56788.37 88888.00 2018-12-07 14:54:03.408 341 11466.77 110.59 56788.43 88888.00 2018-12-07 14:54:03.908 341 11466.80 110.61 56788.47 88888.00 2018-12-07 14:54:04.408 341 11466.76 110.70 56788.49 88888.00 2018-12-07 14:54:04.908 341 11466.91 110.72 56788.62 88888.00 2018-12-07 14:54:05.408 341 11466.89 110.72 56788.67 88888.00 2018-12-07 14:54:05.908 341 11466.84 110.72 56788.72 88888.00 2018-12-07 14:54:06.408 341 11466.90 110.72 56788.75 88888.00 2018-12-07 14:54:06.908 341 11466.93 110.67 56788.80 88888.00 2018-12-07 14:54:07.408 341 11466.90 110.66 56788.84 88888.00 2018-12-07 14:54:07.908 341 11466.91 110.70 56788.86 88888.00 2018-12-07 14:54:08.408 341 11466.96 110.76 56788.87 88888.00 2018-12-07 14:54:08.908 341 11466.89 110.77 56788.89 88888.00 2018-12-07 14:54:09.408 341 11466.93 110.79 56788.97 88888.00 2018-12-07 14:54:09.908 341 11466.90 110.80 56788.99 88888.00 2018-12-07 14:54:10.408 341 11466.87 110.81 56789.04 88888.00 2018-12-07 14:54:10.908 341 11466.98 110.84 56789.08 88888.00 2018-12-07 14:54:11.408 341 11466.98 110.87 56789.13 88888.00 2018-12-07 14:54:12.408 341 11466.96 110.95 56789.21 88888.00 2018-12-07 14:54:12.908 341 11466.92 110.98 56789.25 88888.00 2018-12-07 14:54:13.408 341 11466.91 111.04 56789.29 88888.00 2018-12-07 14:54:13.908 341 11466.97 111.10 56789.33 88888.00 2018-12-07 14:54:14.408 341 11466.91 111.14 56789.39 88888.00 2018-12-07 14:54:14.908 341 11466.85 111.22 56789.46 88888.00 2018-12-07 14:54:15.408 341 11466.92 111.27 56789.55 88888.00 2018-12-07 14:54:15.908 341 11466.93 111.29 56789.57 88888.00 2018-12-07 14:54:16.408 341 11466.91 111.31 56789.53 88888.00 2018-12-07 14:54:16.908 341 11466.94 111.32 56789.56 88888.00 2018-12-07 14:54:17.408 341 11466.89 111.35 56789.59 88888.00 2018-12-07 14:54:17.908 341 11466.84 111.38 56789.61 88888.00 2018-12-07 14:54:18.408 341 11466.92 111.41 56789.57 88888.00 2018-12-07 14:54:18.908 341 11466.84 111.42 56789.55 88888.00 2018-12-07 14:54:19.408 341 11466.79 111.43 56789.58 88888.00 2018-12-07 14:54:19.908 341 11466.84 111.38 56789.56 88888.00 2018-12-07 14:54:20.408 341 11466.84 111.40 56789.52 88888.00 2018-12-07 14:54:20.908 341 11466.89 111.45 56789.46 88888.00 2018-12-07 14:54:21.408 341 11466.94 111.50 56789.44 88888.00 2018-12-07 14:54:21.908 341 11466.94 111.47 56789.39 88888.00 2018-12-07 14:54:22.408 341 11466.96 111.50 56789.32 88888.00 2018-12-07 14:54:22.908 341 11467.07 111.52 56789.29 88888.00 2018-12-07 14:54:23.408 341 11467.07 111.49 56789.29 88888.00 2018-12-07 14:54:23.908 341 11467.14 111.49 56789.30 88888.00 2018-12-07 14:54:24.408 341 11467.25 111.49 56789.20 88888.00 2018-12-07 14:54:24.908 341 11467.19 111.47 56789.11 88888.00 2018-12-07 14:54:25.408 341 11467.20 111.51 56789.10 88888.00 2018-12-07 14:54:25.908 341 11467.38 111.51 56789.14 88888.00 2018-12-07 14:54:26.408 341 11467.33 111.51 56789.18 88888.00 2018-12-07 14:54:26.908 341 11467.30 111.55 56789.13 88888.00 2018-12-07 14:54:27.408 341 11467.40 111.52 56789.06 88888.00 2018-12-07 14:54:27.908 341 11467.40 111.49 56789.06 88888.00 2018-12-07 14:54:28.408 341 11467.44 111.51 56789.05 88888.00 2018-12-07 14:54:28.908 341 11467.45 111.58 56788.98 88888.00 2018-12-07 14:54:29.408 341 11467.45 111.61 56788.95 88888.00 2018-12-07 14:54:29.908 341 11467.42 111.64 56788.95 88888.00 2018-12-07 14:54:30.408 341 11467.52 111.66 56788.97 88888.00 2018-12-07 14:54:30.908 341 11467.48 111.69 56789.00 88888.00 2018-12-07 14:54:31.408 341 11467.47 111.72 56789.02 88888.00 2018-12-07 14:54:31.908 341 11467.60 111.78 56789.04 88888.00 2018-12-07 14:54:32.409 341 11467.49 111.77 56789.11 88888.00 2018-12-07 14:54:32.909 341 11467.47 111.83 56789.18 88888.00 2018-12-07 14:54:33.409 341 11467.54 111.85 56789.30 88888.00 2018-12-07 14:54:33.909 341 11467.47 111.90 56789.39 88888.00 2018-12-07 14:54:34.409 341 11467.44 111.93 56789.44 88888.00 2018-12-07 14:54:34.909 341 11467.51 111.99 56789.52 88888.00 2018-12-07 14:54:35.409 341 11467.52 112.06 56789.65 88888.00 2018-12-07 14:54:35.909 341 11467.45 112.12 56789.70 88888.00 2018-12-07 14:54:36.409 341 11467.55 112.16 56789.75 88888.00 2018-12-07 14:54:36.909 341 11467.54 112.16 56789.85 88888.00 2018-12-07 14:54:37.409 341 11467.54 112.18 56789.91 88888.00 2018-12-07 14:54:37.909 341 11467.60 112.15 56789.96 88888.00 2018-12-07 14:54:38.409 341 11467.56 112.15 56790.00 88888.00 2018-12-07 14:54:38.909 341 11467.53 112.12 56790.04 88888.00 2018-12-07 14:54:39.409 341 11467.54 112.11 56790.04 88888.00 2018-12-07 14:54:39.909 341 11467.52 112.08 56790.07 88888.00 2018-12-07 14:54:40.409 341 11467.59 112.03 56790.09 88888.00 2018-12-07 14:54:40.909 341 11467.60 112.02 56790.09 88888.00 2018-12-07 14:54:41.409 341 11467.54 111.98 56790.01 88888.00 2018-12-07 14:54:41.909 341 11467.54 111.95 56790.00 88888.00 2018-12-07 14:54:42.409 341 11467.61 111.85 56789.92 88888.00 2018-12-07 14:54:42.909 341 11467.51 111.83 56789.90 88888.00 2018-12-07 14:54:43.409 341 11467.51 111.84 56789.83 88888.00 2018-12-07 14:54:43.909 341 11467.56 111.78 56789.76 88888.00 2018-12-07 14:54:44.409 341 11467.48 111.77 56789.71 88888.00 2018-12-07 14:54:44.909 341 11467.42 111.79 56789.70 88888.00 2018-12-07 14:54:45.409 341 11467.44 111.79 56789.70 88888.00 2018-12-07 14:54:45.909 341 11467.33 111.84 56789.66 88888.00 2018-12-07 14:54:46.409 341 11467.34 111.89 56789.71 88888.00 2018-12-07 14:54:46.909 341 11467.42 111.92 56789.65 88888.00 2018-12-07 14:54:47.409 341 11467.40 111.98 56789.62 88888.00 2018-12-07 14:54:47.909 341 11467.41 112.06 56789.61 88888.00 2018-12-07 14:54:48.409 341 11467.44 112.11 56789.56 88888.00 2018-12-07 14:54:48.909 341 11467.38 112.15 56789.53 88888.00 2018-12-07 14:54:49.409 341 11467.40 112.19 56789.55 88888.00 2018-12-07 14:54:49.909 341 11467.42 112.20 56789.55 88888.00 2018-12-07 14:54:50.409 341 11467.38 112.29 56789.56 88888.00 2018-12-07 14:54:50.909 341 11467.45 112.36 56789.57 88888.00 2018-12-07 14:54:51.409 341 11467.51 112.42 56789.57 88888.00 2018-12-07 14:54:51.909 341 11467.45 112.44 56789.58 88888.00 2018-12-07 14:54:52.409 341 11467.55 112.54 56789.61 88888.00 2018-12-07 14:54:52.909 341 11467.66 112.57 56789.68 88888.00 2018-12-07 14:54:53.909 341 11467.74 112.72 56789.81 88888.00 2018-12-07 14:54:54.409 341 11467.84 112.74 56789.87 88888.00 2018-12-07 14:54:54.909 341 11467.84 112.83 56789.94 88888.00 2018-12-07 14:54:55.409 341 11467.88 112.86 56790.07 88888.00 2018-12-07 14:54:55.909 341 11467.88 112.85 56790.20 88888.00 2018-12-07 14:54:56.409 341 11467.75 112.85 56790.35 88888.00 2018-12-07 14:54:56.909 341 11467.80 112.88 56790.48 88888.00 2018-12-07 14:54:57.409 341 11467.75 112.87 56790.58 88888.00 2018-12-07 14:54:57.909 341 11467.65 112.90 56790.67 88888.00 2018-12-07 14:54:58.409 341 11467.63 112.86 56790.74 88888.00 2018-12-07 14:54:58.909 341 11467.46 112.78 56790.87 88888.00 2018-12-07 14:54:59.409 341 11467.32 112.78 56790.96 88888.00 2018-12-07 14:54:59.909 341 11467.33 112.77 56791.05 88888.00 2018-12-07 14:55:00.409 341 11467.27 112.71 56791.06 88888.00 2018-12-07 14:55:00.909 341 11467.04 112.65 56791.09 88888.00 2018-12-07 14:55:01.409 341 11466.90 112.60 56791.04 88888.00 2018-12-07 14:55:01.909 341 11466.80 112.52 56790.97 88888.00 2018-12-07 14:55:02.409 341 11466.70 112.50 56790.79 88888.00 2018-12-07 14:55:02.909 341 11466.64 112.46 56790.58 88888.00 2018-12-07 14:55:03.409 341 11466.57 112.39 56790.36 88888.00 2018-12-07 14:55:03.909 341 11466.49 112.33 56790.07 88888.00 2018-12-07 14:55:04.409 341 11466.51 112.30 56789.92 88888.00 2018-12-07 14:55:04.909 341 11466.52 112.26 56789.79 88888.00 2018-12-07 14:55:05.409 341 11466.54 112.22 56789.56 88888.00 2018-12-07 14:55:05.909 341 11466.64 112.18 56789.32 88888.00 2018-12-07 14:55:06.409 341 11466.64 112.15 56789.12 88888.00 2018-12-07 14:55:06.909 341 11466.68 112.16 56788.92 88888.00 2018-12-07 14:55:07.409 341 11466.82 112.17 56788.81 88888.00 2018-12-07 14:55:07.909 341 11466.94 112.19 56788.73 88888.00 2018-12-07 14:55:08.409 341 11467.04 112.19 56788.67 88888.00 2018-12-07 14:55:08.909 341 11467.25 112.12 56788.61 88888.00 2018-12-07 14:55:09.409 341 11467.30 112.15 56788.63 88888.00 2018-12-07 14:55:09.909 341 11467.32 112.18 56788.68 88888.00 2018-12-07 14:55:10.409 341 11467.47 112.22 56788.76 88888.00 2018-12-07 14:55:10.909 341 11467.48 112.22 56788.81 88888.00 2018-12-07 14:55:11.409 341 11467.51 112.24 56788.92 88888.00 2018-12-07 14:55:11.909 341 11467.58 112.30 56789.08 88888.00 2018-12-07 14:55:12.409 341 11467.53 112.37 56789.21 88888.00 2018-12-07 14:55:12.909 341 11467.46 112.42 56789.38 88888.00 2018-12-07 14:55:13.409 341 11467.49 112.46 56789.56 88888.00 2018-12-07 14:55:13.909 341 11467.44 112.47 56789.75 88888.00 2018-12-07 14:55:14.409 341 11467.31 112.51 56789.94 88888.00 2018-12-07 14:55:14.909 341 11467.27 112.60 56790.14 88888.00 2018-12-07 14:55:15.409 341 11467.14 112.61 56790.27 88888.00 2018-12-07 14:55:15.909 341 11467.01 112.70 56790.35 88888.00 2018-12-07 14:55:16.409 341 11467.01 112.78 56790.48 88888.00 2018-12-07 14:55:16.909 341 11466.93 112.81 56790.56 88888.00 2018-12-07 14:55:17.409 341 11466.77 112.88 56790.62 88888.00 2018-12-07 14:55:17.909 341 11466.75 112.93 56790.60 88888.00 2018-12-07 14:55:18.409 341 11466.64 112.95 56790.61 88888.00 2018-12-07 14:55:18.909 341 11466.58 112.98 56790.59 88888.00 2018-12-07 14:55:19.409 341 11466.66 113.02 56790.53 88888.00 2018-12-07 14:55:19.909 341 11466.63 113.06 56790.49 88888.00 2018-12-07 14:55:20.409 341 11466.52 113.04 56790.41 88888.00 2018-12-07 14:55:20.909 341 11466.59 113.01 56790.35 88888.00 2018-12-07 14:55:21.409 341 11466.57 112.97 56790.26 88888.00 2018-12-07 14:55:21.909 341 11466.63 112.91 56790.16 88888.00 2018-12-07 14:55:22.409 341 11466.70 112.91 56790.04 88888.00 2018-12-07 14:55:22.909 341 11466.70 112.79 56789.90 88888.00 2018-12-07 14:55:23.409 341 11466.77 112.74 56789.81 88888.00 2018-12-07 14:55:23.909 341 11466.91 112.71 56789.70 88888.00 2018-12-07 14:55:24.409 341 11466.86 112.58 56789.65 88888.00 2018-12-07 14:55:25.409 341 11466.89 112.54 56789.53 88888.00 2018-12-07 14:55:25.909 341 11466.91 112.49 56789.50 88888.00 2018-12-07 14:55:26.409 341 11466.84 112.46 56789.50 88888.00 2018-12-07 14:55:26.909 341 11466.91 112.44 56789.55 88888.00 2018-12-07 14:55:27.409 341 11466.87 112.38 56789.55 88888.00 2018-12-07 14:55:27.909 341 11466.85 112.40 56789.63 88888.00 2018-12-07 14:55:28.409 341 11466.83 112.46 56789.71 88888.00 2018-12-07 14:55:28.909 341 11466.72 112.46 56789.71 88888.00 2018-12-07 14:55:29.409 341 11466.68 112.49 56789.76 88888.00 2018-12-07 14:55:29.909 341 11466.68 112.54 56789.77 88888.00 2018-12-07 14:55:30.409 341 11466.61 112.66 56789.82 88888.00 2018-12-07 14:55:30.909 341 11466.49 112.80 56789.89 88888.00 2018-12-07 14:55:31.409 341 11466.54 112.88 56790.00 88888.00 2018-12-07 14:55:31.909 341 11466.44 112.97 56790.07 88888.00 2018-12-07 14:55:32.409 341 11466.35 113.13 56790.16 88888.00 2018-12-07 14:55:32.909 341 11466.40 113.26 56790.24 88888.00 2018-12-07 14:55:33.409 341 11466.33 113.31 56790.32 88888.00 2018-12-07 14:55:33.909 341 11466.33 113.40 56790.40 88888.00 2018-12-07 14:55:34.409 341 11466.33 113.47 56790.43 88888.00 2018-12-07 14:55:35.409 341 11466.24 113.53 56790.43 88888.00 2018-12-07 14:55:35.909 341 11466.30 113.58 56790.46 88888.00 2018-12-07 14:55:36.409 341 11466.24 113.61 56790.54 88888.00 2018-12-07 14:55:36.909 341 11466.20 113.61 56790.62 88888.00 2018-12-07 14:55:37.409 341 11466.24 113.62 56790.71 88888.00 2018-12-07 14:55:37.909 341 11466.21 113.56 56790.77 88888.00 2018-12-07 14:55:38.409 341 11466.17 113.59 56790.85 88888.00 2018-12-07 14:55:38.909 341 11466.16 113.56 56790.96 88888.00 2018-12-07 14:55:39.409 341 11466.14 113.56 56791.04 88888.00 2018-12-07 14:55:39.909 341 11466.17 113.60 56791.06 88888.00 2018-12-07 14:55:40.409 341 11466.22 113.62 56791.16 88888.00 2018-12-07 14:55:40.909 341 11466.12 113.63 56791.26 88888.00 2018-12-07 14:55:41.409 341 11466.09 113.67 56791.31 88888.00 2018-12-07 14:55:41.909 341 11466.09 113.67 56791.37 88888.00 2018-12-07 14:55:42.409 341 11466.02 113.70 56791.44 88888.00 2018-12-07 14:55:42.909 341 11465.95 113.69 56791.55 88888.00 2018-12-07 14:55:43.409 341 11465.88 113.67 56791.56 88888.00 2018-12-07 14:55:43.909 341 11465.83 113.73 56791.50 88888.00 2018-12-07 14:55:44.409 341 11465.79 113.72 56791.46 88888.00 2018-12-07 14:55:44.909 341 11465.74 113.68 56791.39 88888.00 2018-12-07 14:55:45.409 341 11465.73 113.60 56791.35 88888.00 2018-12-07 14:55:45.909 341 11465.72 113.54 56791.11 88888.00 2018-12-07 14:55:46.409 341 11465.72 113.52 56790.88 88888.00 2018-12-07 14:55:46.909 341 11465.65 113.47 56790.72 88888.00 2018-12-07 14:55:47.409 341 11465.68 113.45 56790.52 88888.00 2018-12-07 14:55:47.909 341 11465.73 113.38 56790.33 88888.00 2018-12-07 14:55:48.409 341 11465.76 113.41 56790.10 88888.00 2018-12-07 14:55:48.909 341 11465.83 113.43 56789.84 88888.00 2018-12-07 14:55:49.409 341 11465.89 113.29 56789.59 88888.00 2018-12-07 14:55:49.909 341 11466.00 113.27 56789.38 88888.00 2018-12-07 14:55:50.409 341 11466.12 113.29 56789.19 88888.00 2018-12-07 14:55:50.909 341 11466.28 113.28 56789.01 88888.00 2018-12-07 14:55:51.409 341 11466.35 113.32 56788.89 88888.00 2018-12-07 14:55:51.909 341 11466.50 113.36 56788.76 88888.00 2018-12-07 14:55:52.409 341 11466.59 113.39 56788.73 88888.00 2018-12-07 14:55:52.909 341 11466.65 113.39 56788.72 88888.00 2018-12-07 14:55:53.409 341 11466.82 113.43 56788.75 88888.00 2018-12-07 14:55:53.909 341 11466.85 113.47 56788.84 88888.00 2018-12-07 14:55:54.409 341 11466.91 113.48 56788.97 88888.00 2018-12-07 14:55:54.909 341 11467.00 113.56 56789.12 88888.00 2018-12-07 14:55:55.409 341 11467.04 113.62 56789.30 88888.00 2018-12-07 14:55:55.909 341 11466.99 113.70 56789.46 88888.00 2018-12-07 14:55:56.409 341 11467.04 113.74 56789.59 88888.00 2018-12-07 14:55:56.909 341 11467.03 113.80 56789.78 88888.00 2018-12-07 14:55:57.409 341 11466.94 113.82 56789.97 88888.00 2018-12-07 14:55:57.909 341 11466.96 113.83 56790.15 88888.00 2018-12-07 14:55:58.409 341 11466.92 113.80 56790.33 88888.00 2018-12-07 14:55:58.909 341 11466.84 113.80 56790.45 88888.00 2018-12-07 14:55:59.409 341 11466.85 113.80 56790.51 88888.00 2018-12-07 14:55:59.909 341 11466.79 113.74 56790.55 88888.00 2018-12-07 14:56:00.409 341 11466.72 113.75 56790.58 88888.00 2018-12-07 14:56:00.909 341 11466.72 113.73 56790.62 88888.00 2018-12-07 14:56:01.409 341 11466.68 113.68 56790.65 88888.00 2018-12-07 14:56:01.909 341 11466.59 113.66 56790.61 88888.00 2018-12-07 14:56:02.409 341 11466.58 113.66 56790.56 88888.00 2018-12-07 14:56:02.909 341 11466.57 113.62 56790.51 88888.00 2018-12-07 14:56:03.409 341 11466.56 113.62 56790.48 88888.00 2018-12-07 14:56:03.909 341 11466.58 113.59 56790.43 88888.00 2018-12-07 14:56:04.409 341 11466.57 113.51 56790.40 88888.00 2018-12-07 14:56:04.909 341 11466.56 113.47 56790.41 88888.00 2018-12-07 14:56:05.409 341 11466.59 113.47 56790.43 88888.00 2018-12-07 14:56:05.909 341 11466.59 113.43 56790.41 88888.00 2018-12-07 14:56:06.409 341 11466.56 113.36 56790.42 88888.00 2018-12-07 14:56:06.909 341 11466.58 113.39 56790.43 88888.00 2018-12-07 14:56:07.409 341 11466.57 113.32 56790.53 88888.00 2018-12-07 14:56:07.909 341 11466.52 113.29 56790.62 88888.00 2018-12-07 14:56:08.409 341 11466.57 113.28 56790.71 88888.00 2018-12-07 14:56:08.909 341 11466.51 113.27 56790.73 88888.00 2018-12-07 14:56:09.409 341 11466.41 113.21 56790.81 88888.00 2018-12-07 14:56:09.909 341 11466.31 113.11 56790.96 88888.00 2018-12-07 14:56:10.409 341 11466.22 113.05 56791.04 88888.00 2018-12-07 14:56:10.909 341 11466.10 113.09 56791.11 88888.00 2018-12-07 14:56:11.409 341 11466.09 113.11 56791.17 88888.00 2018-12-07 14:56:11.909 341 11466.01 113.09 56791.17 88888.00 2018-12-07 14:56:12.409 341 11465.90 113.07 56791.20 88888.00 2018-12-07 14:56:12.909 341 11465.85 113.06 56791.20 88888.00 2018-12-07 14:56:13.409 341 11465.75 113.06 56791.20 88888.00 2018-12-07 14:56:13.909 341 11465.59 113.08 56791.22 88888.00 2018-12-07 14:56:14.409 341 11465.51 113.04 56791.15 88888.00 2018-12-07 14:56:14.909 341 11465.41 113.02 56791.15 88888.00 2018-12-07 14:56:15.409 341 11465.38 113.11 56791.18 88888.00 2018-12-07 14:56:15.909 341 11465.44 113.17 56791.13 88888.00 2018-12-07 14:56:16.409 341 11465.34 113.20 56791.00 88888.00 2018-12-07 14:56:16.909 341 11465.32 113.26 56790.85 88888.00 2018-12-07 14:56:17.409 341 11465.37 113.26 56790.74 88888.00 2018-12-07 14:56:17.909 341 11465.36 113.26 56790.68 88888.00 2018-12-07 14:56:18.409 341 11465.41 113.35 56790.59 88888.00 2018-12-07 14:56:18.909 341 11465.55 113.43 56790.39 88888.00 2018-12-07 14:56:19.409 341 11465.53 113.49 56790.24 88888.00 2018-12-07 14:56:19.909 341 11465.59 113.56 56790.15 88888.00 2018-12-07 14:56:20.409 341 11465.76 113.60 56790.01 88888.00 2018-12-07 14:56:20.909 341 11465.85 113.69 56789.97 88888.00 2018-12-07 14:56:21.409 341 11465.89 113.77 56789.85 88888.00 2018-12-07 14:56:21.909 341 11466.03 113.77 56789.69 88888.00 2018-12-07 14:56:22.409 341 11466.13 113.74 56789.68 88888.00 2018-12-07 14:56:22.909 341 11466.17 113.76 56789.71 88888.00 2018-12-07 14:56:23.409 341 11466.31 113.79 56789.76 88888.00 2018-12-07 14:56:23.909 341 11466.33 113.72 56789.70 88888.00 2018-12-07 14:56:24.409 341 11466.40 113.68 56789.70 88888.00 2018-12-07 14:56:24.909 341 11466.49 113.62 56789.72 88888.00 2018-12-07 14:56:25.409 341 11466.49 113.60 56789.81 88888.00 2018-12-07 14:56:25.909 341 11466.47 113.51 56789.87 88888.00 2018-12-07 14:56:26.409 341 11466.48 113.45 56789.96 88888.00 2018-12-07 14:56:26.909 341 11466.51 113.45 56789.94 88888.00 2018-12-07 14:56:27.409 341 11466.47 113.43 56789.97 88888.00 2018-12-07 14:56:27.909 341 11466.48 113.34 56790.00 88888.00 2018-12-07 14:56:28.409 341 11466.42 113.21 56790.03 88888.00 2018-12-07 14:56:28.909 341 11466.36 113.15 56789.96 88888.00 2018-12-07 14:56:29.409 341 11466.42 113.09 56789.94 88888.00 2018-12-07 14:56:29.909 341 11466.31 113.06 56789.83 88888.00 2018-12-07 14:56:30.410 341 11466.33 112.99 56789.70 88888.00 2018-12-07 14:56:30.910 341 11466.36 112.97 56789.57 88888.00 2018-12-07 14:56:31.410 341 11466.38 112.93 56789.42 88888.00 2018-12-07 14:56:31.910 341 11466.44 112.92 56789.26 88888.00 2018-12-07 14:56:32.410 341 11466.55 112.88 56789.02 88888.00 2018-12-07 14:56:32.910 341 11466.64 112.90 56788.85 88888.00 2018-12-07 14:56:33.410 341 11466.68 112.88 56788.67 88888.00 2018-12-07 14:56:33.910 341 11466.83 112.87 56788.50 88888.00 2018-12-07 14:56:34.410 341 11467.05 112.91 56788.33 88888.00 2018-12-07 14:56:34.910 341 11467.26 112.92 56788.15 88888.00 2018-12-07 14:56:35.410 341 11467.47 112.94 56788.05 88888.00 2018-12-07 14:56:35.910 341 11467.65 113.00 56787.89 88888.00 2018-12-07 14:56:36.410 341 11467.84 113.04 56787.80 88888.00 2018-12-07 14:56:36.910 341 11467.96 113.05 56787.75 88888.00 2018-12-07 14:56:37.410 341 11468.05 113.06 56787.72 88888.00 2018-12-07 14:56:37.910 341 11468.19 113.07 56787.72 88888.00 2018-12-07 14:56:38.410 341 11468.33 113.04 56787.71 88888.00 2018-12-07 14:56:38.910 341 11468.36 113.02 56787.72 88888.00 2018-12-07 14:56:39.410 341 11468.36 113.01 56787.75 88888.00 2018-12-07 14:56:39.910 341 11468.33 112.92 56787.83 88888.00 2018-12-07 14:56:40.410 341 11468.32 112.86 56787.90 88888.00 2018-12-07 14:56:40.910 341 11468.36 112.83 56787.92 88888.00 2018-12-07 14:56:41.410 341 11468.30 112.74 56787.88 88888.00 2018-12-07 14:56:41.910 341 11468.15 112.63 56787.88 88888.00 2018-12-07 14:56:42.410 341 11468.00 112.57 56787.88 88888.00 2018-12-07 14:56:42.910 341 11467.97 112.47 56787.80 88888.00 2018-12-07 14:56:43.410 341 11467.81 112.31 56787.65 88888.00 2018-12-07 14:56:43.910 341 11467.69 112.22 56787.62 88888.00 2018-12-07 14:56:44.410 341 11467.60 112.05 56787.58 88888.00 2018-12-07 14:56:44.910 341 11467.46 111.89 56787.51 88888.00 2018-12-07 14:56:45.410 341 11467.34 111.79 56787.45 88888.00 2018-12-07 14:56:45.910 341 11467.33 111.65 56787.44 88888.00 2018-12-07 14:56:46.410 341 11467.25 111.52 56787.34 88888.00 2018-12-07 14:56:46.910 341 11467.18 111.42 56787.30 88888.00 2018-12-07 14:56:47.410 341 11467.10 111.36 56787.27 88888.00 2018-12-07 14:56:48.410 341 11466.90 111.16 56787.24 88888.00 2018-12-07 14:56:48.910 341 11466.84 111.10 56787.30 88888.00 2018-12-07 14:56:49.410 341 11466.69 111.04 56787.31 88888.00 2018-12-07 14:56:49.910 341 11466.64 111.00 56787.32 88888.00 2018-12-07 14:56:50.410 341 11466.59 110.89 56787.31 88888.00 2018-12-07 14:56:50.910 341 11466.59 110.83 56787.31 88888.00 2018-12-07 14:56:51.410 341 11466.58 110.83 56787.35 88888.00 2018-12-07 14:56:51.910 341 11466.51 110.80 56787.34 88888.00 2018-12-07 14:56:52.410 341 11466.45 110.80 56787.34 88888.00 2018-12-07 14:56:52.910 341 11466.41 110.84 56787.33 88888.00 2018-12-07 14:56:53.410 341 11466.35 110.82 56787.32 88888.00 2018-12-07 14:56:53.910 341 11466.34 110.80 56787.27 88888.00 2018-12-07 14:56:54.410 341 11466.42 110.80 56787.25 88888.00 2018-12-07 14:56:54.910 341 11466.43 110.81 56787.19 88888.00 2018-12-07 14:56:55.410 341 11466.42 110.76 56787.18 88888.00 2018-12-07 14:56:55.910 341 11466.49 110.79 56787.24 88888.00 2018-12-07 14:56:56.410 341 11466.47 110.82 56787.26 88888.00 2018-12-07 14:56:56.910 341 11466.44 110.80 56787.31 88888.00 2018-12-07 14:56:57.410 341 11466.52 110.76 56787.35 88888.00 2018-12-07 14:56:58.410 341 11466.62 110.74 56787.52 88888.00 2018-12-07 14:56:58.910 341 11466.59 110.74 56787.58 88888.00 2018-12-07 14:56:59.410 341 11466.55 110.67 56787.69 88888.00 2018-12-07 14:56:59.910 341 11466.47 110.62 56787.78 88888.00 2018-12-07 14:57:00.410 341 11466.51 110.60 56787.88 88888.00 2018-12-07 14:57:00.910 341 11466.44 110.48 56787.91 88888.00 2018-12-07 14:57:01.410 341 11466.27 110.38 56787.95 88888.00 2018-12-07 14:57:01.910 341 11466.23 110.30 56787.98 88888.00 2018-12-07 14:57:02.410 341 11466.12 110.22 56788.10 88888.00 2018-12-07 14:57:02.910 341 11465.96 110.16 56788.14 88888.00 2018-12-07 14:57:03.410 341 11465.88 110.12 56788.08 88888.00 2018-12-07 14:57:03.910 341 11465.74 110.05 56787.97 88888.00 2018-12-07 14:57:04.410 341 11465.59 109.99 56787.90 88888.00 2018-12-07 14:57:04.910 341 11465.59 109.91 56787.79 88888.00 2018-12-07 14:57:05.410 341 11465.52 109.89 56787.67 88888.00 2018-12-07 14:57:05.910 341 11465.43 109.92 56787.62 88888.00 2018-12-07 14:57:06.410 341 11465.40 109.89 56787.54 88888.00 2018-12-07 14:57:06.910 341 11465.34 109.91 56787.46 88888.00 2018-12-07 14:57:07.410 341 11465.37 109.98 56787.41 88888.00 2018-12-07 14:57:07.910 341 11465.40 110.06 56787.37 88888.00 2018-12-07 14:57:08.410 341 11465.36 110.20 56787.30 88888.00 2018-12-07 14:57:08.910 341 11465.38 110.30 56787.31 88888.00 2018-12-07 14:57:09.410 341 11465.50 110.47 56787.28 88888.00 2018-12-07 14:57:09.910 341 11465.53 110.61 56787.25 88888.00 2018-12-07 14:57:10.410 341 11465.54 110.75 56787.33 88888.00 2018-12-07 14:57:10.910 341 11465.72 110.93 56787.40 88888.00 2018-12-07 14:57:11.410 341 11465.81 111.14 56787.47 88888.00 2018-12-07 14:57:11.910 341 11465.89 111.34 56787.53 88888.00 2018-12-07 14:57:12.410 341 11466.12 111.54 56787.64 88888.00 2018-12-07 14:57:12.910 341 11466.15 111.74 56787.73 88888.00 2018-12-07 14:57:13.410 341 11466.22 111.96 56787.90 88888.00 2018-12-07 14:57:13.910 341 11466.42 112.12 56787.95 88888.00 2018-12-07 14:57:14.410 341 11466.57 112.22 56787.96 88888.00 2018-12-07 14:57:14.910 341 11466.69 112.40 56788.10 88888.00 2018-12-07 14:57:15.410 341 11466.83 112.57 56788.20 88888.00 2018-12-07 14:57:15.910 341 11466.90 112.68 56788.24 88888.00 2018-12-07 14:57:16.410 341 11467.05 112.78 56788.27 88888.00 2018-12-07 14:57:16.910 341 11467.27 112.78 56788.24 88888.00 2018-12-07 14:57:17.410 341 11467.38 112.74 56788.33 88888.00 2018-12-07 14:57:17.910 341 11467.42 112.74 56788.40 88888.00 2018-12-07 14:57:18.410 341 11467.54 112.70 56788.37 88888.00 2018-12-07 14:57:18.910 341 11467.55 112.54 56788.31 88888.00 2018-12-07 14:57:19.410 341 11467.56 112.40 56788.22 88888.00 2018-12-07 14:57:19.910 341 11467.62 112.27 56788.11 88888.00 2018-12-07 14:57:20.410 341 11467.55 112.16 56787.99 88888.00 2018-12-07 14:57:20.910 341 11467.53 112.00 56787.86 88888.00 2018-12-07 14:57:21.410 341 11467.56 111.83 56787.76 88888.00 2018-12-07 14:57:21.910 341 11467.46 111.65 56787.59 88888.00 2018-12-07 14:57:22.410 341 11467.41 111.48 56787.40 88888.00 2018-12-07 14:57:22.910 341 11467.48 111.31 56787.30 88888.00 2018-12-07 14:57:23.410 341 11467.38 111.17 56787.19 88888.00 2018-12-07 14:57:23.910 341 11467.39 111.10 56787.08 88888.00 2018-12-07 14:57:24.410 341 11467.38 110.97 56787.02 88888.00 2018-12-07 14:57:24.910 341 11467.19 110.88 56787.01 88888.00 2018-12-07 14:57:25.410 341 11467.11 110.88 56787.09 88888.00 2018-12-07 14:57:25.910 341 11467.11 110.88 56787.16 88888.00 2018-12-07 14:57:26.410 341 11467.00 110.89 56787.27 88888.00 2018-12-07 14:57:26.910 341 11466.87 110.89 56787.43 88888.00 2018-12-07 14:57:27.410 341 11466.86 110.93 56787.64 88888.00 2018-12-07 14:57:27.910 341 11466.76 111.00 56787.88 88888.00 2018-12-07 14:57:28.410 341 11466.68 111.10 56788.05 88888.00 2018-12-07 14:57:28.910 341 11466.64 111.18 56788.31 88888.00 2018-12-07 14:57:29.910 341 11466.37 111.37 56788.93 88888.00 2018-12-07 14:57:30.410 341 11466.31 111.49 56789.18 88888.00 2018-12-07 14:57:30.910 341 11466.12 111.62 56789.39 88888.00 2018-12-07 14:57:31.410 341 11466.02 111.75 56789.59 88888.00 2018-12-07 14:57:31.910 341 11465.94 111.85 56789.83 88888.00 2018-12-07 14:57:32.410 341 11465.74 111.93 56789.95 88888.00 2018-12-07 14:57:32.910 341 11465.60 112.00 56790.08 88888.00 2018-12-07 14:57:33.410 341 11465.55 112.11 56790.19 88888.00 2018-12-07 14:57:33.910 341 11465.47 112.18 56790.17 88888.00 2018-12-07 14:57:34.410 341 11465.44 112.27 56790.16 88888.00 2018-12-07 14:57:34.910 341 11465.39 112.31 56790.13 88888.00 2018-12-07 14:57:35.410 341 11465.30 112.36 56790.06 88888.00 2018-12-07 14:57:35.910 341 11465.29 112.40 56789.92 88888.00 2018-12-07 14:57:36.410 341 11465.32 112.39 56789.82 88888.00 2018-12-07 14:57:36.910 341 11465.25 112.36 56789.58 88888.00 2018-12-07 14:57:37.410 341 11465.27 112.38 56789.44 88888.00 2018-12-07 14:57:37.910 341 11465.34 112.36 56789.26 88888.00 2018-12-07 14:57:38.410 341 11465.38 112.26 56789.07 88888.00 2018-12-07 14:57:38.910 341 11465.45 112.27 56788.93 88888.00 2018-12-07 14:57:39.910 341 11465.61 112.17 56788.49 88888.00 2018-12-07 14:57:40.410 341 11465.67 112.13 56788.35 88888.00 2018-12-07 14:57:40.910 341 11465.74 112.09 56788.14 88888.00 2018-12-07 14:57:41.410 341 11465.79 112.03 56788.01 88888.00 2018-12-07 14:57:41.910 341 11465.82 112.02 56787.86 88888.00 2018-12-07 14:57:42.410 341 11465.89 111.90 56787.67 88888.00 2018-12-07 14:57:42.910 341 11465.86 111.81 56787.50 88888.00 2018-12-07 14:57:43.410 341 11465.93 111.76 56787.34 88888.00 2018-12-07 14:57:43.910 341 11465.99 111.68 56787.22 88888.00 2018-12-07 14:57:44.410 341 11465.99 111.62 56787.19 88888.00 2018-12-07 14:57:44.910 341 11465.99 111.63 56787.03 88888.00 2018-12-07 14:57:45.410 341 11466.03 111.59 56786.89 88888.00 2018-12-07 14:57:45.910 341 11466.01 111.54 56786.85 88888.00 2018-12-07 14:57:46.410 341 11466.07 111.52 56786.76 88888.00 2018-12-07 14:57:46.910 341 11466.09 111.51 56786.71 88888.00 2018-12-07 14:57:47.410 341 11466.08 111.47 56786.67 88888.00 2018-12-07 14:57:47.910 341 11466.13 111.50 56786.70 88888.00 2018-12-07 14:57:48.410 341 11466.08 111.54 56786.67 88888.00 2018-12-07 14:57:48.910 341 11466.03 111.57 56786.73 88888.00 2018-12-07 14:57:49.410 341 11466.09 111.57 56786.77 88888.00 2018-12-07 14:57:49.910 341 11466.07 111.62 56786.90 88888.00 2018-12-07 14:57:50.410 341 11466.01 111.63 56787.03 88888.00 2018-12-07 14:57:50.910 341 11466.01 111.69 56787.20 88888.00 2018-12-07 14:57:51.410 341 11465.95 111.74 56787.39 88888.00 2018-12-07 14:57:51.910 341 11465.89 111.79 56787.60 88888.00 2018-12-07 14:57:52.410 341 11465.87 111.88 56787.84 88888.00 2018-12-07 14:57:52.910 341 11465.85 111.89 56788.02 88888.00 2018-12-07 14:57:53.410 341 11465.76 111.97 56788.27 88888.00 2018-12-07 14:57:53.910 341 11465.73 112.04 56788.49 88888.00 2018-12-07 14:57:54.410 341 11465.62 112.08 56788.72 88888.00 2018-12-07 14:57:54.910 341 11465.55 112.10 56788.99 88888.00 2018-12-07 14:57:55.410 341 11465.51 112.20 56789.24 88888.00 2018-12-07 14:57:55.910 341 11465.45 112.29 56789.49 88888.00 2018-12-07 14:57:56.410 341 11465.41 112.32 56789.76 88888.00 2018-12-07 14:57:56.910 341 11465.44 112.42 56790.06 88888.00 2018-12-07 14:57:57.410 341 11465.34 112.44 56790.26 88888.00 2018-12-07 14:57:57.910 341 11465.27 112.43 56790.42 88888.00 2018-12-07 14:57:58.410 341 11465.20 112.45 56790.62 88888.00 2018-12-07 14:57:58.910 341 11465.13 112.46 56790.90 88888.00 2018-12-07 14:57:59.410 341 11464.99 112.43 56791.07 88888.00 2018-12-07 14:57:59.910 341 11464.97 112.40 56791.25 88888.00 2018-12-07 14:58:00.910 341 11464.80 112.33 56791.57 88888.00 2018-12-07 14:58:01.410 341 11464.64 112.34 56791.69 88888.00 2018-12-07 14:58:01.910 341 11464.54 112.29 56791.76 88888.00 2018-12-07 14:58:02.410 341 11464.37 112.19 56791.84 88888.00 2018-12-07 14:58:02.910 341 11464.27 112.12 56791.93 88888.00 2018-12-07 14:58:03.410 341 11464.14 112.04 56791.94 88888.00 2018-12-07 14:58:03.910 341 11463.99 112.00 56791.93 88888.00 2018-12-07 14:58:04.410 341 11463.93 111.98 56792.00 88888.00 2018-12-07 14:58:04.910 341 11463.73 111.88 56791.97 88888.00 2018-12-07 14:58:05.410 341 11463.63 111.85 56791.95 88888.00 2018-12-07 14:58:05.910 341 11463.59 111.83 56791.95 88888.00 2018-12-07 14:58:06.410 341 11463.45 111.81 56791.86 88888.00 2018-12-07 14:58:06.910 341 11463.36 111.86 56791.73 88888.00 2018-12-07 14:58:07.410 341 11463.38 111.90 56791.57 88888.00 2018-12-07 14:58:07.910 341 11463.32 111.96 56791.43 88888.00 2018-12-07 14:58:08.410 341 11463.17 112.00 56791.32 88888.00 2018-12-07 14:58:08.910 341 11463.23 112.05 56791.22 88888.00 2018-12-07 14:58:09.410 341 11463.25 112.06 56791.01 88888.00 2018-12-07 14:58:09.910 341 11463.29 112.11 56790.80 88888.00 2018-12-07 14:58:10.410 341 11463.38 112.22 56790.65 88888.00 2018-12-07 14:58:11.410 341 11463.44 112.39 56790.33 88888.00 2018-12-07 14:58:11.910 341 11463.58 112.40 56790.08 88888.00 2018-12-07 14:58:12.410 341 11463.63 112.43 56789.89 88888.00 2018-12-07 14:58:12.910 341 11463.66 112.46 56789.71 88888.00 2018-12-07 14:58:13.410 341 11463.85 112.46 56789.46 88888.00 2018-12-07 14:58:13.910 341 11463.81 112.39 56789.25 88888.00 2018-12-07 14:58:14.410 341 11463.85 112.33 56789.10 88888.00 2018-12-07 14:58:14.910 341 11464.01 112.25 56788.97 88888.00 2018-12-07 14:58:15.410 341 11464.00 112.09 56788.75 88888.00 2018-12-07 14:58:15.910 341 11464.04 111.98 56788.57 88888.00 2018-12-07 14:58:16.410 341 11464.16 111.92 56788.39 88888.00 2018-12-07 14:58:16.910 341 11464.19 111.77 56788.22 88888.00 2018-12-07 14:58:17.410 341 11464.20 111.58 56788.09 88888.00 2018-12-07 14:58:17.910 341 11464.23 111.42 56788.01 88888.00 2018-12-07 14:58:18.410 341 11464.21 111.23 56787.80 88888.00 2018-12-07 14:58:18.910 341 11464.28 111.13 56787.70 88888.00 2018-12-07 14:58:19.410 341 11464.34 111.04 56787.67 88888.00 2018-12-07 14:58:19.910 341 11464.30 110.90 56787.59 88888.00 2018-12-07 14:58:20.410 341 11464.28 110.82 56787.56 88888.00 2018-12-07 14:58:20.910 341 11464.37 110.74 56787.50 88888.00 2018-12-07 14:58:21.410 341 11464.35 110.64 56787.50 88888.00 2018-12-07 14:58:21.910 341 11464.33 110.56 56787.50 88888.00 2018-12-07 14:58:22.410 341 11464.41 110.53 56787.50 88888.00 2018-12-07 14:58:22.910 341 11464.34 110.47 56787.51 88888.00 2018-12-07 14:58:23.410 341 11464.36 110.50 56787.52 88888.00 2018-12-07 14:58:23.910 341 11464.42 110.54 56787.59 88888.00 2018-12-07 14:58:24.410 341 11464.36 110.55 56787.66 88888.00 2018-12-07 14:58:24.910 341 11464.41 110.60 56787.75 88888.00 2018-12-07 14:58:25.410 341 11464.47 110.63 56787.82 88888.00 2018-12-07 14:58:25.910 341 11464.42 110.73 56787.97 88888.00 2018-12-07 14:58:26.410 341 11464.41 110.83 56788.08 88888.00 2018-12-07 14:58:26.910 341 11464.50 110.83 56788.20 88888.00 2018-12-07 14:58:27.410 341 11464.46 110.93 56788.28 88888.00 2018-12-07 14:58:27.910 341 11464.39 111.04 56788.46 88888.00 2018-12-07 14:58:28.410 341 11464.36 111.10 56788.60 88888.00 2018-12-07 14:58:28.910 341 11464.29 111.13 56788.75 88888.00 2018-12-07 14:58:29.410 341 11464.28 111.20 56788.85 88888.00 2018-12-07 14:58:29.910 341 11464.28 111.28 56788.94 88888.00 2018-12-07 14:58:30.410 341 11464.13 111.32 56789.08 88888.00 2018-12-07 14:58:30.910 341 11464.11 111.36 56789.20 88888.00 2018-12-07 14:58:31.411 341 11464.08 111.36 56789.20 88888.00 2018-12-07 14:58:31.911 341 11463.95 111.41 56789.21 88888.00 2018-12-07 14:58:32.411 341 11464.00 111.45 56789.20 88888.00 2018-12-07 14:58:32.911 341 11463.99 111.47 56789.17 88888.00 2018-12-07 14:58:33.411 341 11463.88 111.42 56789.10 88888.00 2018-12-07 14:58:33.911 341 11463.97 111.44 56789.02 88888.00 2018-12-07 14:58:34.411 341 11464.01 111.47 56788.99 88888.00 2018-12-07 14:58:34.911 341 11464.05 111.44 56788.87 88888.00 2018-12-07 14:58:35.411 341 11464.19 111.43 56788.87 88888.00 2018-12-07 14:58:35.911 341 11464.33 111.41 56788.78 88888.00 2018-12-07 14:58:36.411 341 11464.43 111.36 56788.66 88888.00 2018-12-07 14:58:36.911 341 11464.59 111.37 56788.60 88888.00 2018-12-07 14:58:37.411 341 11464.76 111.29 56788.56 88888.00 2018-12-07 14:58:37.911 341 11464.84 111.23 56788.55 88888.00 2018-12-07 14:58:38.411 341 11464.99 111.20 56788.48 88888.00 2018-12-07 14:58:38.911 341 11465.19 111.10 56788.43 88888.00 2018-12-07 14:58:39.411 341 11465.29 111.03 56788.43 88888.00 2018-12-07 14:58:39.911 341 11465.47 110.96 56788.47 88888.00 2018-12-07 14:58:40.411 341 11465.58 110.87 56788.50 88888.00 2018-12-07 14:58:40.911 341 11465.58 110.79 56788.53 88888.00 2018-12-07 14:58:41.411 341 11465.64 110.70 56788.61 88888.00 2018-12-07 14:58:41.911 341 11465.69 110.60 56788.63 88888.00 2018-12-07 14:58:42.411 341 11465.64 110.48 56788.78 88888.00 2018-12-07 14:58:42.911 341 11465.74 110.39 56788.93 88888.00 2018-12-07 14:58:43.411 341 11465.72 110.28 56789.02 88888.00 2018-12-07 14:58:43.911 341 11465.61 110.18 56789.11 88888.00 2018-12-07 14:58:44.411 341 11465.59 110.15 56789.17 88888.00 2018-12-07 14:58:44.911 341 11465.50 110.09 56789.18 88888.00 2018-12-07 14:58:45.411 341 11465.37 110.01 56789.18 88888.00 2018-12-07 14:58:45.911 341 11465.31 109.99 56789.15 88888.00 2018-12-07 14:58:46.411 341 11465.16 109.93 56789.18 88888.00 2018-12-07 14:58:46.911 341 11465.05 109.92 56789.21 88888.00 2018-12-07 14:58:47.411 341 11465.02 109.95 56789.19 88888.00 2018-12-07 14:58:47.911 341 11464.95 109.98 56789.04 88888.00 2018-12-07 14:58:48.411 341 11464.90 110.02 56788.88 88888.00 2018-12-07 14:58:48.911 341 11464.94 110.08 56788.86 88888.00 2018-12-07 14:58:49.411 341 11464.90 110.16 56788.73 88888.00 2018-12-07 14:58:49.911 341 11464.92 110.22 56788.61 88888.00 2018-12-07 14:58:50.411 341 11465.08 110.23 56788.46 88888.00 2018-12-07 14:58:50.911 341 11465.18 110.29 56788.27 88888.00 2018-12-07 14:58:51.411 341 11465.23 110.41 56788.15 88888.00 2018-12-07 14:58:51.911 341 11465.43 110.50 56788.02 88888.00 2018-12-07 14:58:52.911 341 11465.65 110.53 56787.85 88888.00 2018-12-07 14:58:53.411 341 11465.92 110.53 56787.73 88888.00 2018-12-07 14:58:53.911 341 11466.07 110.60 56787.67 88888.00 2018-12-07 14:58:54.411 341 11466.17 110.57 56787.72 88888.00 2018-12-07 14:58:54.911 341 11466.35 110.50 56787.76 88888.00 2018-12-07 14:58:55.411 341 11466.47 110.48 56787.78 88888.00 2018-12-07 14:58:55.911 341 11466.61 110.43 56787.78 88888.00 2018-12-07 14:58:56.411 341 11466.73 110.38 56787.80 88888.00 2018-12-07 14:58:56.911 341 11466.70 110.30 56787.89 88888.00 2018-12-07 14:58:57.411 341 11466.71 110.28 56787.99 88888.00 2018-12-07 14:58:57.911 341 11466.77 110.20 56788.10 88888.00 2018-12-07 14:58:58.411 341 11466.75 110.08 56788.21 88888.00 2018-12-07 14:58:58.911 341 11466.64 109.96 56788.31 88888.00 2018-12-07 14:58:59.411 341 11466.65 109.91 56788.40 88888.00 2018-12-07 14:58:59.911 341 11466.52 109.78 56788.42 88888.00 2018-12-07 14:59:00.411 341 11466.43 109.71 56788.46 88888.00 2018-12-07 14:59:00.911 341 11466.33 109.59 56788.55 88888.00 2018-12-07 14:59:01.411 341 11466.16 109.48 56788.59 88888.00 2018-12-07 14:59:01.911 341 11466.05 109.39 56788.60 88888.00 2018-12-07 14:59:02.411 341 11465.93 109.33 56788.67 88888.00 2018-12-07 14:59:02.911 341 11465.79 109.27 56788.70 88888.00 2018-12-07 14:59:03.411 341 11465.67 109.26 56788.73 88888.00 2018-12-07 14:59:03.911 341 11465.66 109.21 56788.72 88888.00 2018-12-07 14:59:04.411 341 11465.46 109.17 56788.69 88888.00 2018-12-07 14:59:04.911 341 11465.37 109.17 56788.72 88888.00 2018-12-07 14:59:05.411 341 11465.33 109.17 56788.72 88888.00 2018-12-07 14:59:05.911 341 11465.23 109.17 56788.73 88888.00 2018-12-07 14:59:06.411 341 11465.23 109.19 56788.73 88888.00 2018-12-07 14:59:06.911 341 11465.16 109.18 56788.70 88888.00 2018-12-07 14:59:07.411 341 11465.06 109.20 56788.65 88888.00 2018-12-07 14:59:07.911 341 11465.05 109.21 56788.61 88888.00 2018-12-07 14:59:08.411 341 11465.03 109.19 56788.59 88888.00 2018-12-07 14:59:08.911 341 11464.96 109.21 56788.57 88888.00 2018-12-07 14:59:09.411 341 11465.01 109.26 56788.55 88888.00 2018-12-07 14:59:09.911 341 11465.09 109.25 56788.52 88888.00 2018-12-07 14:59:10.411 341 11465.10 109.26 56788.47 88888.00 2018-12-07 14:59:10.911 341 11465.22 109.34 56788.52 88888.00 2018-12-07 14:59:11.411 341 11465.30 109.37 56788.55 88888.00 2018-12-07 14:59:11.911 341 11465.38 109.38 56788.55 88888.00 2018-12-07 14:59:12.411 341 11465.51 109.40 56788.61 88888.00 2018-12-07 14:59:12.911 341 11465.59 109.39 56788.63 88888.00 2018-12-07 14:59:13.411 341 11465.59 109.40 56788.67 88888.00 2018-12-07 14:59:13.911 341 11465.76 109.58 56788.72 88888.00 2018-12-07 14:59:14.411 341 11465.89 109.64 56788.75 88888.00 2018-12-07 14:59:14.911 341 11465.95 109.60 56788.80 88888.00 2018-12-07 14:59:15.411 341 11466.01 109.58 56788.85 88888.00 2018-12-07 14:59:15.911 341 11466.08 109.52 56788.89 88888.00 2018-12-07 14:59:16.411 341 11466.12 109.50 56789.00 88888.00 2018-12-07 14:59:16.911 341 11466.20 109.50 56789.02 88888.00 2018-12-07 14:59:17.411 341 11466.22 109.50 56789.07 88888.00 2018-12-07 14:59:17.911 341 11466.22 109.48 56789.08 88888.00 2018-12-07 14:59:18.411 341 11466.26 109.50 56789.12 88888.00 2018-12-07 14:59:18.911 341 11466.24 109.45 56789.15 88888.00 2018-12-07 14:59:19.411 341 11466.19 109.41 56789.15 88888.00 2018-12-07 14:59:19.911 341 11466.27 109.39 56789.20 88888.00 2018-12-07 14:59:20.411 341 11466.37 109.36 56789.19 88888.00 2018-12-07 14:59:20.911 341 11466.31 109.30 56789.17 88888.00 2018-12-07 14:59:21.411 341 11466.35 109.27 56789.24 88888.00 2018-12-07 14:59:21.911 341 11466.38 109.23 56789.20 88888.00 2018-12-07 14:59:22.411 341 11466.35 109.18 56789.23 88888.00 2018-12-07 14:59:22.911 341 11466.44 109.14 56789.29 88888.00 2018-12-07 14:59:23.411 341 11466.45 109.10 56789.39 88888.00 2018-12-07 14:59:23.911 341 11466.37 109.13 56789.46 88888.00 2018-12-07 14:59:24.411 341 11466.43 109.16 56789.51 88888.00 2018-12-07 14:59:24.911 341 11466.41 109.07 56789.53 88888.00 2018-12-07 14:59:25.411 341 11466.34 109.06 56789.66 88888.00 2018-12-07 14:59:25.911 341 11466.33 109.10 56789.76 88888.00 2018-12-07 14:59:26.411 341 11466.27 109.05 56789.84 88888.00 2018-12-07 14:59:26.911 341 11466.13 108.93 56789.91 88888.00 2018-12-07 14:59:27.411 341 11466.13 108.84 56790.02 88888.00 2018-12-07 14:59:27.911 341 11465.99 108.77 56790.14 88888.00 2018-12-07 14:59:28.411 341 11465.85 108.77 56790.22 88888.00 2018-12-07 14:59:28.911 341 11465.78 108.78 56790.32 88888.00 2018-12-07 14:59:29.411 341 11465.65 108.72 56790.36 88888.00 2018-12-07 14:59:29.911 341 11465.50 108.72 56790.41 88888.00 2018-12-07 14:59:30.411 341 11465.38 108.75 56790.53 88888.00 2018-12-07 14:59:30.911 341 11465.31 108.70 56790.56 88888.00 2018-12-07 14:59:31.411 341 11465.15 108.66 56790.64 88888.00 2018-12-07 14:59:31.911 341 11465.12 108.68 56790.69 88888.00 2018-12-07 14:59:32.411 341 11465.06 108.70 56790.72 88888.00 2018-12-07 14:59:32.911 341 11464.95 108.71 56790.68 88888.00 2018-12-07 14:59:33.411 341 11464.95 108.82 56790.71 88888.00 2018-12-07 14:59:34.411 341 11464.85 108.83 56790.72 88888.00 2018-12-07 14:59:34.911 341 11464.91 108.84 56790.77 88888.00 2018-12-07 14:59:35.411 341 11464.92 108.85 56790.83 88888.00 2018-12-07 14:59:35.911 341 11464.85 108.89 56790.83 88888.00 2018-12-07 14:59:36.411 341 11464.92 108.93 56790.85 88888.00 2018-12-07 14:59:36.911 341 11464.90 108.97 56790.91 88888.00 2018-12-07 14:59:37.411 341 11464.89 109.07 56790.96 88888.00 2018-12-07 14:59:37.911 341 11464.94 109.11 56791.05 88888.00 2018-12-07 14:59:38.411 341 11464.92 109.09 56791.15 88888.00 2018-12-07 14:59:38.911 341 11464.89 109.13 56791.22 88888.00 2018-12-07 14:59:39.411 341 11464.95 109.17 56791.31 88888.00 2018-12-07 14:59:39.911 341 11464.97 109.18 56791.44 88888.00 2018-12-07 14:59:40.411 341 11464.94 109.24 56791.57 88888.00 2018-12-07 14:59:40.911 341 11464.94 109.24 56791.68 88888.00 2018-12-07 14:59:41.411 341 11464.94 109.24 56791.80 88888.00 2018-12-07 14:59:41.911 341 11464.87 109.28 56791.91 88888.00 2018-12-07 14:59:42.411 341 11464.89 109.32 56792.07 88888.00 2018-12-07 14:59:42.911 341 11464.85 109.37 56792.19 88888.00 2018-12-07 14:59:43.411 341 11464.81 109.43 56792.29 88888.00 2018-12-07 14:59:43.911 341 11464.85 109.41 56792.40 88888.00 2018-12-07 14:59:44.411 341 11464.76 109.43 56792.52 88888.00 2018-12-07 14:59:44.911 341 11464.70 109.44 56792.67 88888.00 2018-12-07 14:59:45.411 341 11464.83 109.48 56792.83 88888.00 2018-12-07 14:59:45.911 341 11464.75 109.57 56792.90 88888.00 2018-12-07 14:59:46.411 341 11464.73 109.61 56793.03 88888.00 2018-12-07 14:59:46.911 341 11464.73 109.67 56793.21 88888.00 2018-12-07 14:59:47.411 341 11464.62 109.72 56793.36 88888.00 2018-12-07 14:59:47.911 341 11464.61 109.74 56793.54 88888.00 2018-12-07 14:59:48.411 341 11464.69 109.81 56793.66 88888.00 2018-12-07 14:59:48.911 341 11464.62 109.87 56793.73 88888.00 2018-12-07 14:59:49.411 341 11464.61 109.93 56793.80 88888.00 2018-12-07 14:59:49.911 341 11464.68 109.96 56793.93 88888.00 2018-12-07 14:59:50.411 341 11464.64 109.96 56794.02 88888.00 2018-12-07 14:59:50.911 341 11464.63 110.04 56794.11 88888.00 2018-12-07 14:59:51.411 341 11464.63 110.11 56794.21 88888.00 2018-12-07 14:59:51.911 341 11464.61 110.14 56794.31 88888.00 2018-12-07 14:59:52.411 341 11464.62 110.18 56794.33 88888.00 2018-12-07 14:59:52.911 341 11464.63 110.20 56794.40 88888.00 2018-12-07 14:59:53.411 341 11464.62 110.19 56794.39 88888.00 2018-12-07 14:59:53.911 341 11464.62 110.26 56794.41 88888.00 2018-12-07 14:59:54.411 341 11464.70 110.22 56794.43 88888.00 2018-12-07 14:59:54.911 341 11464.63 110.20 56794.44 88888.00 2018-12-07 14:59:55.411 341 11464.64 110.21 56794.46 88888.00 2018-12-07 14:59:55.911 341 11464.70 110.21 56794.51 88888.00 2018-12-07 14:59:56.411 341 11464.64 110.22 56794.50 88888.00 2018-12-07 14:59:56.911 341 11464.64 110.18 56794.46 88888.00 2018-12-07 14:59:57.411 341 11464.74 110.11 56794.40 88888.00 2018-12-07 14:59:57.911 341 11464.68 109.99 56794.33 88888.00 2018-12-07 14:59:58.411 341 11464.61 109.92 56794.26 88888.00 2018-12-07 14:59:58.911 341 11464.69 109.88 56794.20 88888.00 2018-12-07 14:59:59.411 341 11464.67 109.79 56794.12 88888.00 2018-12-07 14:59:59.911 341 11464.64 109.79 56794.06 88888.00 2018-12-07 15:00:00.411 341 11464.64 109.71 56793.96 88888.00 2018-12-07 15:00:00.911 341 11464.62 109.60 56793.87 88888.00 2018-12-07 15:00:01.411 341 11464.69 109.62 56793.73 88888.00 2018-12-07 15:00:01.911 341 11464.81 109.58 56793.59 88888.00 2018-12-07 15:00:02.411 341 11464.81 109.48 56793.50 88888.00 2018-12-07 15:00:02.911 341 11464.89 109.47 56793.45 88888.00 2018-12-07 15:00:03.411 341 11465.05 109.41 56793.37 88888.00 2018-12-07 15:00:03.911 341 11465.10 109.37 56793.30 88888.00 2018-12-07 15:00:04.411 341 11465.24 109.34 56793.30 88888.00 2018-12-07 15:00:04.911 341 11465.39 109.38 56793.25 88888.00 2018-12-07 15:00:06.411 341 11465.71 109.38 56793.27 88888.00 2018-12-07 15:00:06.911 341 11465.73 109.39 56793.28 88888.00 2018-12-07 15:00:07.411 341 11465.85 109.39 56793.31 88888.00 2018-12-07 15:00:07.911 341 11465.99 109.34 56793.35 88888.00 2018-12-07 15:00:08.411 341 11466.03 109.31 56793.44 88888.00 2018-12-07 15:00:08.911 341 11466.14 109.34 56793.53 88888.00 2018-12-07 15:00:09.411 341 11466.24 109.39 56793.60 88888.00 2018-12-07 15:00:09.911 341 11466.26 109.41 56793.67 88888.00 2018-12-07 15:00:10.411 341 11466.27 109.44 56793.74 88888.00 2018-12-07 15:00:10.911 341 11466.28 109.50 56793.92 88888.00 2018-12-07 15:00:11.411 341 11466.23 109.52 56794.04 88888.00 2018-12-07 15:00:11.911 341 11466.21 109.53 56794.09 88888.00 2018-12-07 15:00:12.411 341 11466.16 109.50 56794.15 88888.00 2018-12-07 15:00:12.911 341 11466.13 109.51 56794.24 88888.00 2018-12-07 15:00:13.411 341 11466.12 109.48 56794.32 88888.00 2018-12-07 15:00:13.911 341 11466.07 109.47 56794.36 88888.00 2018-12-07 15:00:14.411 341 11465.95 109.48 56794.38 88888.00 2018-12-07 15:00:14.911 341 11465.89 109.43 56794.36 88888.00 2018-12-07 15:00:15.911 341 11465.74 109.47 56794.24 88888.00 2018-12-07 15:00:16.411 341 11465.67 109.46 56794.21 88888.00 2018-12-07 15:00:16.911 341 11465.60 109.36 56794.08 88888.00 2018-12-07 15:00:17.411 341 11465.57 109.31 56793.96 88888.00 2018-12-07 15:00:17.911 341 11465.61 109.30 56793.85 88888.00 2018-12-07 15:00:18.411 341 11465.59 109.21 56793.72 88888.00 2018-12-07 15:00:18.911 341 11465.53 109.18 56793.61 88888.00 2018-12-07 15:00:19.411 341 11465.54 109.17 56793.49 88888.00 2018-12-07 15:00:19.911 341 11465.55 109.14 56793.36 88888.00 2018-12-07 15:00:20.411 341 11465.48 109.11 56793.23 88888.00 2018-12-07 15:00:20.911 341 11465.57 109.09 56793.14 88888.00 2018-12-07 15:00:21.411 341 11465.57 109.04 56792.93 88888.00 2018-12-07 15:00:21.911 341 11465.50 109.00 56792.79 88888.00 2018-12-07 15:00:22.411 341 11465.58 108.97 56792.64 88888.00 2018-12-07 15:00:22.911 341 11465.69 108.91 56792.50 88888.00 2018-12-07 15:00:23.411 341 11465.71 108.89 56792.37 88888.00 2018-12-07 15:00:23.911 341 11465.79 108.84 56792.28 88888.00 2018-12-07 15:00:24.411 341 11465.85 108.79 56792.21 88888.00 2018-12-07 15:00:24.911 341 11465.87 108.79 56792.13 88888.00 2018-12-07 15:00:25.411 341 11465.94 108.76 56792.06 88888.00 2018-12-07 15:00:25.912 341 11465.98 108.65 56791.89 88888.00 2018-12-07 15:00:26.412 341 11465.98 108.62 56791.77 88888.00 2018-12-07 15:00:26.912 341 11466.00 108.53 56791.68 88888.00 2018-12-07 15:00:27.412 341 11466.03 108.50 56791.58 88888.00 2018-12-07 15:00:27.912 341 11466.05 108.51 56791.51 88888.00 2018-12-07 15:00:28.412 341 11466.16 108.42 56791.48 88888.00 2018-12-07 15:00:28.912 341 11466.16 108.36 56791.41 88888.00 2018-12-07 15:00:29.412 341 11466.15 108.34 56791.31 88888.00 2018-12-07 15:00:29.912 341 11466.17 108.29 56791.30 88888.00 2018-12-07 15:00:30.412 341 11466.16 108.18 56791.28 88888.00 2018-12-07 15:00:30.912 341 11466.17 108.12 56791.20 88888.00 2018-12-07 15:00:31.412 341 11466.21 108.03 56791.11 88888.00 2018-12-07 15:00:31.912 341 11466.20 107.98 56791.04 88888.00 2018-12-07 15:00:32.412 341 11466.20 107.96 56790.99 88888.00 2018-12-07 15:00:32.912 341 11466.23 107.94 56790.98 88888.00 2018-12-07 15:00:33.912 341 11466.15 107.81 56790.80 88888.00 2018-12-07 15:00:34.412 341 11466.21 107.80 56790.72 88888.00 2018-12-07 15:00:34.912 341 11466.17 107.73 56790.65 88888.00 2018-12-07 15:00:35.412 341 11466.13 107.68 56790.62 88888.00 2018-12-07 15:00:35.912 341 11466.14 107.62 56790.56 88888.00 2018-12-07 15:00:36.412 341 11466.16 107.56 56790.43 88888.00 2018-12-07 15:00:36.912 341 11466.07 107.54 56790.36 88888.00 2018-12-07 15:00:37.412 341 11466.12 107.47 56790.29 88888.00 2018-12-07 15:00:37.912 341 11466.09 107.39 56790.21 88888.00 2018-12-07 15:00:38.412 341 11465.98 107.36 56790.14 88888.00 2018-12-07 15:00:38.912 341 11465.95 107.35 56790.09 88888.00 2018-12-07 15:00:39.412 341 11465.90 107.30 56790.02 88888.00 2018-12-07 15:00:39.912 341 11465.86 107.26 56789.96 88888.00 2018-12-07 15:00:40.412 341 11465.87 107.27 56789.92 88888.00 2018-12-07 15:00:40.912 341 11465.82 107.23 56789.89 88888.00 2018-12-07 15:00:41.412 341 11465.79 107.25 56789.83 88888.00 2018-12-07 15:00:41.912 341 11465.82 107.26 56789.77 88888.00 2018-12-07 15:00:42.412 341 11465.73 107.21 56789.76 88888.00 2018-12-07 15:00:42.912 341 11465.64 107.25 56789.63 88888.00 2018-12-07 15:00:43.412 341 11465.71 107.33 56789.57 88888.00 2018-12-07 15:00:43.912 341 11465.62 107.32 56789.50 88888.00 2018-12-07 15:00:44.412 341 11465.53 107.34 56789.39 88888.00 2018-12-07 15:00:44.912 341 11465.60 107.40 56789.26 88888.00 2018-12-07 15:00:45.412 341 11465.58 107.39 56789.17 88888.00 2018-12-07 15:00:45.912 341 11465.55 107.42 56789.05 88888.00 2018-12-07 15:00:46.412 341 11465.64 107.43 56788.93 88888.00 2018-12-07 15:00:46.912 341 11465.67 107.46 56788.80 88888.00 2018-12-07 15:00:47.412 341 11465.69 107.53 56788.65 88888.00 2018-12-07 15:00:47.912 341 11465.83 107.55 56788.47 88888.00 2018-12-07 15:00:48.412 341 11465.86 107.49 56788.29 88888.00 2018-12-07 15:00:48.912 341 11465.99 107.49 56788.16 88888.00 2018-12-07 15:00:49.412 341 11466.20 107.53 56788.01 88888.00 2018-12-07 15:00:49.912 341 11466.31 107.44 56787.84 88888.00 2018-12-07 15:00:50.412 341 11466.41 107.41 56787.70 88888.00 2018-12-07 15:00:50.912 341 11466.54 107.43 56787.62 88888.00 2018-12-07 15:00:51.412 341 11466.69 107.42 56787.53 88888.00 2018-12-07 15:00:51.912 341 11466.89 107.39 56787.43 88888.00 2018-12-07 15:00:52.412 341 11467.00 107.29 56787.41 88888.00 2018-12-07 15:00:52.912 341 11467.12 107.19 56787.34 88888.00 2018-12-07 15:00:53.412 341 11467.25 107.14 56787.33 88888.00 2018-12-07 15:00:53.912 341 11467.39 107.03 56787.33 88888.00 2018-12-07 15:00:54.412 341 11467.38 107.05 56787.38 88888.00 2018-12-07 15:00:54.912 341 11467.40 106.98 56787.45 88888.00 2018-12-07 15:00:55.412 341 11467.52 106.86 56787.47 88888.00 2018-12-07 15:00:55.912 341 11467.47 106.79 56787.51 88888.00 2018-12-07 15:00:56.412 341 11467.46 106.73 56787.59 88888.00 2018-12-07 15:00:57.412 341 11467.33 106.64 56787.73 88888.00 2018-12-07 15:00:57.912 341 11467.34 106.57 56787.76 88888.00 2018-12-07 15:00:58.412 341 11467.31 106.44 56787.84 88888.00 2018-12-07 15:00:58.912 341 11467.21 106.39 56787.85 88888.00 2018-12-07 15:00:59.412 341 11467.10 106.34 56787.96 88888.00 2018-12-07 15:00:59.912 341 11467.11 106.37 56787.92 88888.00 2018-12-07 15:01:00.412 341 11466.99 106.33 56787.91 88888.00 2018-12-07 15:01:00.912 341 11466.93 106.34 56787.96 88888.00 2018-12-07 15:01:01.412 341 11466.98 106.31 56787.91 88888.00 2018-12-07 15:01:01.912 341 11466.91 106.30 56787.89 88888.00 2018-12-07 15:01:02.412 341 11466.84 106.30 56787.84 88888.00 2018-12-07 15:01:02.912 341 11466.91 106.26 56787.76 88888.00 2018-12-07 15:01:03.412 341 11466.92 106.25 56787.66 88888.00 2018-12-07 15:01:03.912 341 11466.85 106.19 56787.62 88888.00 2018-12-07 15:01:04.412 341 11466.75 106.17 56787.54 88888.00 2018-12-07 15:01:04.912 341 11466.65 106.19 56787.46 88888.00 2018-12-07 15:01:05.412 341 11466.71 106.15 56787.40 88888.00 2018-12-07 15:01:05.912 341 11466.77 106.10 56787.30 88888.00 2018-12-07 15:01:06.412 341 11466.65 106.05 56787.31 88888.00 2018-12-07 15:01:06.912 341 11466.64 106.07 56787.22 88888.00 2018-12-07 15:01:07.412 341 11466.70 106.03 56787.12 88888.00 2018-12-07 15:01:07.912 341 11466.64 105.99 56787.07 88888.00 2018-12-07 15:01:08.412 341 11466.64 105.98 56787.01 88888.00 2018-12-07 15:01:08.912 341 11466.64 105.93 56786.89 88888.00 2018-12-07 15:01:09.412 341 11466.57 105.86 56786.83 88888.00 2018-12-07 15:01:09.912 341 11466.51 105.80 56786.71 88888.00 2018-12-07 15:01:10.412 341 11466.49 105.73 56786.57 88888.00 2018-12-07 15:01:10.912 341 11466.41 105.66 56786.47 88888.00 2018-12-07 15:01:11.412 341 11466.47 105.65 56786.37 88888.00 2018-12-07 15:01:11.912 341 11466.45 105.56 56786.25 88888.00 2018-12-07 15:01:12.412 341 11466.47 105.51 56786.16 88888.00 2018-12-07 15:01:12.912 341 11466.54 105.52 56786.05 88888.00 2018-12-07 15:01:13.412 341 11466.66 105.46 56785.93 88888.00 2018-12-07 15:01:13.912 341 11466.62 105.38 56785.78 88888.00 2018-12-07 15:01:14.412 341 11466.66 105.38 56785.71 88888.00 2018-12-07 15:01:14.912 341 11466.78 105.28 56785.60 88888.00 2018-12-07 15:01:15.412 341 11466.73 105.18 56785.53 88888.00 2018-12-07 15:01:15.912 341 11466.84 105.15 56785.41 88888.00 2018-12-07 15:01:16.412 341 11466.94 105.15 56785.36 88888.00 2018-12-07 15:01:16.912 341 11466.94 105.11 56785.35 88888.00 2018-12-07 15:01:17.412 341 11467.00 105.16 56785.40 88888.00 2018-12-07 15:01:17.912 341 11467.06 105.11 56785.38 88888.00 2018-12-07 15:01:18.412 341 11467.07 105.16 56785.42 88888.00 2018-12-07 15:01:18.912 341 11467.10 105.19 56785.47 88888.00 2018-12-07 15:01:19.412 341 11467.12 105.15 56785.51 88888.00 2018-12-07 15:01:19.912 341 11467.07 105.15 56785.60 88888.00 2018-12-07 15:01:20.412 341 11467.06 105.21 56785.72 88888.00 2018-12-07 15:01:20.912 341 11467.00 105.22 56785.80 88888.00 2018-12-07 15:01:21.412 341 11466.91 105.22 56785.97 88888.00 2018-12-07 15:01:21.912 341 11466.82 105.25 56786.08 88888.00 2018-12-07 15:01:22.412 341 11466.71 105.21 56786.13 88888.00 2018-12-07 15:01:22.912 341 11466.61 105.21 56786.25 88888.00 2018-12-07 15:01:23.412 341 11466.56 105.21 56786.43 88888.00 2018-12-07 15:01:23.912 341 11466.49 105.18 56786.54 88888.00 2018-12-07 15:01:24.412 341 11466.35 105.15 56786.63 88888.00 2018-12-07 15:01:24.912 341 11466.28 105.18 56786.74 88888.00 2018-12-07 15:01:25.412 341 11466.21 105.17 56786.81 88888.00 2018-12-07 15:01:25.912 341 11466.09 105.16 56786.88 88888.00 2018-12-07 15:01:26.412 341 11466.10 105.08 56786.90 88888.00 2018-12-07 15:01:26.912 341 11466.07 105.10 56786.99 88888.00 2018-12-07 15:01:27.412 341 11465.99 105.08 56787.02 88888.00 2018-12-07 15:01:27.912 341 11466.00 105.03 56787.05 88888.00 2018-12-07 15:01:28.912 341 11465.83 104.99 56787.11 88888.00 2018-12-07 15:01:29.412 341 11465.88 104.92 56787.06 88888.00 2018-12-07 15:01:29.912 341 11465.82 104.90 56787.03 88888.00 2018-12-07 15:01:30.412 341 11465.74 104.87 56786.99 88888.00 2018-12-07 15:01:30.912 341 11465.80 104.85 56786.92 88888.00 2018-12-07 15:01:31.412 341 11465.88 104.85 56786.79 88888.00 2018-12-07 15:01:31.912 341 11465.86 104.83 56786.69 88888.00 2018-12-07 15:01:32.412 341 11465.98 104.85 56786.63 88888.00 2018-12-07 15:01:32.912 341 11465.98 104.82 56786.63 88888.00 2018-12-07 15:01:33.412 341 11465.94 104.72 56786.57 88888.00 2018-12-07 15:01:33.912 341 11466.05 104.77 56786.51 88888.00 2018-12-07 15:01:34.412 341 11466.08 104.77 56786.47 88888.00 2018-12-07 15:01:34.912 341 11466.06 104.70 56786.45 88888.00 2018-12-07 15:01:35.412 341 11466.13 104.72 56786.39 88888.00 2018-12-07 15:01:35.912 341 11466.17 104.70 56786.37 88888.00 2018-12-07 15:01:36.412 341 11466.15 104.68 56786.36 88888.00 2018-12-07 15:01:36.912 341 11466.21 104.69 56786.34 88888.00 2018-12-07 15:01:37.412 341 11466.27 104.64 56786.32 88888.00 2018-12-07 15:01:37.912 341 11466.21 104.57 56786.43 88888.00 2018-12-07 15:01:38.412 341 11466.20 104.51 56786.51 88888.00 2018-12-07 15:01:38.912 341 11466.08 104.51 56786.54 88888.00 2018-12-07 15:01:39.412 341 11466.01 104.44 56786.64 88888.00 2018-12-07 15:01:39.912 341 11466.00 104.33 56786.71 88888.00 2018-12-07 15:01:40.412 341 11465.90 104.24 56786.75 88888.00 2018-12-07 15:01:40.912 341 11465.75 104.21 56786.81 88888.00 2018-12-07 15:01:41.412 341 11465.67 104.14 56786.92 88888.00 2018-12-07 15:01:41.912 341 11465.52 104.06 56787.00 88888.00 2018-12-07 15:01:42.412 341 11465.40 104.06 56787.12 88888.00 2018-12-07 15:01:42.912 341 11465.30 104.02 56787.24 88888.00 2018-12-07 15:01:43.412 341 11465.13 103.96 56787.25 88888.00 2018-12-07 15:01:43.912 341 11464.94 103.87 56787.28 88888.00 2018-12-07 15:01:44.412 341 11464.80 103.82 56787.32 88888.00 2018-12-07 15:01:44.912 341 11464.60 103.80 56787.43 88888.00 2018-12-07 15:01:45.412 341 11464.42 103.75 56787.44 88888.00 2018-12-07 15:01:45.912 341 11464.33 103.70 56787.43 88888.00 2018-12-07 15:01:46.412 341 11464.20 103.66 56787.37 88888.00 2018-12-07 15:01:46.912 341 11464.09 103.62 56787.30 88888.00 2018-12-07 15:01:47.412 341 11464.06 103.60 56787.22 88888.00 2018-12-07 15:01:47.912 341 11464.01 103.63 56787.08 88888.00 2018-12-07 15:01:48.412 341 11463.91 103.65 56786.92 88888.00 2018-12-07 15:01:48.912 341 11464.06 103.68 56786.80 88888.00 2018-12-07 15:01:49.412 341 11464.05 103.69 56786.60 88888.00 2018-12-07 15:01:49.912 341 11464.13 103.70 56786.38 88888.00 2018-12-07 15:01:50.412 341 11464.29 103.76 56786.26 88888.00 2018-12-07 15:01:50.912 341 11464.39 103.77 56786.11 88888.00 2018-12-07 15:01:51.412 341 11464.60 103.86 56785.99 88888.00 2018-12-07 15:01:51.912 341 11464.85 103.97 56785.98 88888.00 2018-12-07 15:01:52.412 341 11464.98 104.06 56785.91 88888.00 2018-12-07 15:01:52.912 341 11465.20 104.13 56785.90 88888.00 2018-12-07 15:01:53.412 341 11465.48 104.16 56785.86 88888.00 2018-12-07 15:01:53.912 341 11465.66 104.27 56785.86 88888.00 2018-12-07 15:01:54.412 341 11465.96 104.36 56785.98 88888.00 2018-12-07 15:01:54.912 341 11466.20 104.43 56786.11 88888.00 2018-12-07 15:01:55.412 341 11466.40 104.50 56786.29 88888.00 2018-12-07 15:01:55.912 341 11466.54 104.58 56786.50 88888.00 2018-12-07 15:01:56.412 341 11466.70 104.64 56786.71 88888.00 2018-12-07 15:01:56.912 341 11466.76 104.69 56786.94 88888.00 2018-12-07 15:01:57.412 341 11466.76 104.76 56787.26 88888.00 2018-12-07 15:01:57.912 341 11466.82 104.78 56787.53 88888.00 2018-12-07 15:01:58.412 341 11466.75 104.78 56787.80 88888.00 2018-12-07 15:01:58.912 341 11466.75 104.78 56787.99 88888.00 2018-12-07 15:01:59.412 341 11466.73 104.78 56788.31 88888.00 2018-12-07 15:01:59.912 341 11466.56 104.81 56788.62 88888.00 2018-12-07 15:02:00.412 341 11466.38 104.83 56788.86 88888.00 2018-12-07 15:02:00.912 341 11466.26 104.85 56789.07 88888.00 2018-12-07 15:02:01.412 341 11466.06 104.84 56789.27 88888.00 2018-12-07 15:02:01.912 341 11465.87 104.88 56789.34 88888.00 2018-12-07 15:02:02.412 341 11465.76 104.90 56789.45 88888.00 2018-12-07 15:02:02.912 341 11465.57 104.89 56789.57 88888.00 2018-12-07 15:02:03.412 341 11465.38 104.94 56789.68 88888.00 2018-12-07 15:02:03.912 341 11465.32 104.89 56789.69 88888.00 2018-12-07 15:02:04.412 341 11465.16 104.85 56789.61 88888.00 2018-12-07 15:02:04.912 341 11465.06 104.91 56789.50 88888.00 2018-12-07 15:02:05.412 341 11465.09 104.95 56789.49 88888.00 2018-12-07 15:02:05.912 341 11465.02 104.87 56789.38 88888.00 2018-12-07 15:02:06.412 341 11465.02 104.82 56789.25 88888.00 2018-12-07 15:02:06.912 341 11465.10 104.79 56789.13 88888.00 2018-12-07 15:02:07.412 341 11465.09 104.76 56789.05 88888.00 2018-12-07 15:02:07.912 341 11465.17 104.76 56788.91 88888.00 2018-12-07 15:02:08.412 341 11465.30 104.72 56788.78 88888.00 2018-12-07 15:02:08.912 341 11465.34 104.67 56788.61 88888.00 2018-12-07 15:02:09.412 341 11465.45 104.67 56788.46 88888.00 2018-12-07 15:02:10.412 341 11465.71 104.63 56788.37 88888.00 2018-12-07 15:02:10.912 341 11465.86 104.64 56788.34 88888.00 2018-12-07 15:02:11.412 341 11466.06 104.60 56788.33 88888.00 2018-12-07 15:02:11.912 341 11466.05 104.58 56788.35 88888.00 2018-12-07 15:02:12.412 341 11466.16 104.63 56788.44 88888.00 2018-12-07 15:02:12.912 341 11466.31 104.63 56788.54 88888.00 2018-12-07 15:02:13.412 341 11466.34 104.65 56788.59 88888.00 2018-12-07 15:02:13.912 341 11466.43 104.71 56788.70 88888.00 2018-12-07 15:02:14.412 341 11466.50 104.71 56788.76 88888.00 2018-12-07 15:02:14.912 341 11466.51 104.70 56788.85 88888.00 2018-12-07 15:02:15.412 341 11466.57 104.78 56789.04 88888.00 2018-12-07 15:02:15.912 341 11466.51 104.81 56789.15 88888.00 2018-12-07 15:02:16.412 341 11466.37 104.77 56789.19 88888.00 2018-12-07 15:02:16.912 341 11466.37 104.77 56789.38 88888.00 2018-12-07 15:02:17.412 341 11466.28 104.82 56789.46 88888.00 2018-12-07 15:02:17.912 341 11466.19 104.90 56789.57 88888.00 2018-12-07 15:02:18.412 341 11466.15 104.92 56789.68 88888.00 2018-12-07 15:02:18.912 341 11466.03 104.88 56789.66 88888.00 2018-12-07 15:02:19.412 341 11465.89 104.90 56789.68 88888.00 2018-12-07 15:02:19.912 341 11465.82 104.94 56789.69 88888.00 2018-12-07 15:02:20.412 341 11465.76 104.97 56789.65 88888.00 2018-12-07 15:02:20.912 341 11465.66 105.01 56789.63 88888.00 2018-12-07 15:02:21.412 341 11465.68 105.08 56789.61 88888.00 2018-12-07 15:02:21.912 341 11465.72 105.10 56789.53 88888.00 2018-12-07 15:02:22.412 341 11465.67 105.15 56789.44 88888.00 2018-12-07 15:02:22.912 341 11465.69 105.21 56789.31 88888.00 2018-12-07 15:02:23.412 341 11465.73 105.18 56789.31 88888.00 2018-12-07 15:02:23.912 341 11465.74 105.23 56789.24 88888.00 2018-12-07 15:02:24.412 341 11465.86 105.26 56789.18 88888.00 2018-12-07 15:02:24.912 341 11466.00 105.19 56789.07 88888.00 2018-12-07 15:02:25.413 341 11466.00 105.17 56789.01 88888.00 2018-12-07 15:02:25.913 341 11466.07 105.16 56788.94 88888.00 2018-12-07 15:02:26.413 341 11466.20 105.12 56788.91 88888.00 2018-12-07 15:02:26.913 341 11466.30 105.10 56788.87 88888.00 2018-12-07 15:02:27.413 341 11466.47 105.13 56788.84 88888.00 2018-12-07 15:02:27.913 341 11466.57 105.16 56788.82 88888.00 2018-12-07 15:02:28.413 341 11466.59 105.10 56788.78 88888.00 2018-12-07 15:02:28.913 341 11466.73 105.12 56788.85 88888.00 2018-12-07 15:02:29.413 341 11466.78 105.10 56788.75 88888.00 2018-12-07 15:02:29.913 341 11466.78 105.10 56788.67 88888.00 2018-12-07 15:02:30.413 341 11466.89 105.06 56788.66 88888.00 2018-12-07 15:02:30.913 341 11467.00 105.04 56788.62 88888.00 2018-12-07 15:02:31.413 341 11467.05 105.09 56788.62 88888.00 2018-12-07 15:02:31.913 341 11467.14 105.09 56788.55 88888.00 2018-12-07 15:02:32.413 341 11467.22 105.13 56788.55 88888.00 2018-12-07 15:02:32.913 341 11467.26 105.13 56788.55 88888.00 2018-12-07 15:02:33.413 341 11467.35 105.12 56788.52 88888.00 2018-12-07 15:02:33.913 341 11467.48 105.16 56788.54 88888.00 2018-12-07 15:02:34.413 341 11467.51 105.18 56788.55 88888.00 2018-12-07 15:02:34.913 341 11467.65 105.23 56788.55 88888.00 2018-12-07 15:02:35.413 341 11467.68 105.25 56788.52 88888.00 2018-12-07 15:02:35.913 341 11467.75 105.29 56788.50 88888.00 2018-12-07 15:02:36.413 341 11467.84 105.36 56788.49 88888.00 2018-12-07 15:02:36.913 341 11467.87 105.40 56788.54 88888.00 2018-12-07 15:02:37.413 341 11467.93 105.45 56788.65 88888.00 2018-12-07 15:02:37.913 341 11468.04 105.52 56788.74 88888.00 2018-12-07 15:02:38.413 341 11468.08 105.57 56788.79 88888.00 2018-12-07 15:02:38.913 341 11468.07 105.60 56788.79 88888.00 2018-12-07 15:02:39.413 341 11468.15 105.62 56788.81 88888.00 2018-12-07 15:02:39.913 341 11468.21 105.69 56788.89 88888.00 2018-12-07 15:02:40.413 341 11468.23 105.74 56789.01 88888.00 2018-12-07 15:02:40.913 341 11468.28 105.78 56789.06 88888.00 2018-12-07 15:02:41.413 341 11468.23 105.78 56789.07 88888.00 2018-12-07 15:02:41.913 341 11468.23 105.85 56789.14 88888.00 2018-12-07 15:02:42.413 341 11468.36 105.90 56789.26 88888.00 2018-12-07 15:02:42.913 341 11468.35 105.91 56789.31 88888.00 2018-12-07 15:02:43.413 341 11468.31 105.93 56789.42 88888.00 2018-12-07 15:02:43.913 341 11468.38 105.91 56789.46 88888.00 2018-12-07 15:02:44.413 341 11468.33 105.84 56789.50 88888.00 2018-12-07 15:02:44.913 341 11468.30 105.83 56789.47 88888.00 2018-12-07 15:02:45.413 341 11468.32 105.80 56789.52 88888.00 2018-12-07 15:02:45.913 341 11468.26 105.73 56789.55 88888.00 2018-12-07 15:02:46.413 341 11468.23 105.71 56789.57 88888.00 2018-12-07 15:02:46.913 341 11468.29 105.64 56789.57 88888.00 2018-12-07 15:02:47.413 341 11468.25 105.57 56789.56 88888.00 2018-12-07 15:02:47.913 341 11468.29 105.51 56789.57 88888.00 2018-12-07 15:02:48.413 341 11468.28 105.40 56789.59 88888.00 2018-12-07 15:02:48.913 341 11468.19 105.31 56789.62 88888.00 2018-12-07 15:02:49.413 341 11468.17 105.30 56789.59 88888.00 2018-12-07 15:02:49.913 341 11468.24 105.18 56789.53 88888.00 2018-12-07 15:02:50.413 341 11468.22 105.05 56789.55 88888.00 2018-12-07 15:02:50.913 341 11468.23 104.99 56789.52 88888.00 2018-12-07 15:02:51.413 341 11468.24 104.89 56789.53 88888.00 2018-12-07 15:02:51.913 341 11468.18 104.88 56789.55 88888.00 2018-12-07 15:02:52.413 341 11468.25 104.89 56789.57 88888.00 2018-12-07 15:02:52.913 341 11468.33 104.83 56789.58 88888.00 2018-12-07 15:02:53.413 341 11468.31 104.75 56789.59 88888.00 2018-12-07 15:02:53.913 341 11468.29 104.70 56789.61 88888.00 2018-12-07 15:02:54.413 341 11468.37 104.63 56789.61 88888.00 2018-12-07 15:02:54.913 341 11468.37 104.63 56789.63 88888.00 2018-12-07 15:02:55.413 341 11468.42 104.67 56789.61 88888.00 2018-12-07 15:02:55.913 341 11468.49 104.67 56789.59 88888.00 2018-12-07 15:02:56.413 341 11468.39 104.64 56789.53 88888.00 2018-12-07 15:02:56.913 341 11468.42 104.63 56789.53 88888.00 2018-12-07 15:02:57.413 341 11468.51 104.64 56789.56 88888.00 2018-12-07 15:02:57.913 341 11468.49 104.69 56789.49 88888.00 2018-12-07 15:02:58.413 341 11468.46 104.69 56789.45 88888.00 2018-12-07 15:02:58.913 341 11468.49 104.65 56789.36 88888.00 2018-12-07 15:02:59.413 341 11468.36 104.69 56789.36 88888.00 2018-12-07 15:02:59.913 341 11468.33 104.71 56789.33 88888.00 2018-12-07 15:03:00.413 341 11468.37 104.68 56789.25 88888.00 2018-12-07 15:03:00.913 341 11468.32 104.67 56789.13 88888.00 2018-12-07 15:03:01.413 341 11468.32 104.67 56789.05 88888.00 2018-12-07 15:03:01.913 341 11468.29 104.57 56788.95 88888.00 2018-12-07 15:03:02.413 341 11468.17 104.53 56788.81 88888.00 2018-12-07 15:03:02.913 341 11468.16 104.56 56788.70 88888.00 2018-12-07 15:03:03.413 341 11468.15 104.60 56788.59 88888.00 2018-12-07 15:03:03.913 341 11467.98 104.60 56788.54 88888.00 2018-12-07 15:03:04.413 341 11468.07 104.60 56788.41 88888.00 2018-12-07 15:03:04.913 341 11468.14 104.58 56788.30 88888.00 2018-12-07 15:03:05.413 341 11468.14 104.60 56788.21 88888.00 2018-12-07 15:03:05.913 341 11468.05 104.58 56788.16 88888.00 2018-12-07 15:03:06.413 341 11468.04 104.51 56788.08 88888.00 2018-12-07 15:03:06.913 341 11467.98 104.44 56787.99 88888.00 2018-12-07 15:03:07.413 341 11468.04 104.40 56787.84 88888.00 2018-12-07 15:03:07.913 341 11467.98 104.30 56787.72 88888.00 2018-12-07 15:03:08.413 341 11467.84 104.24 56787.64 88888.00 2018-12-07 15:03:08.913 341 11467.86 104.21 56787.56 88888.00 2018-12-07 15:03:09.413 341 11467.80 104.13 56787.47 88888.00 2018-12-07 15:03:09.913 341 11467.74 104.06 56787.38 88888.00 2018-12-07 15:03:10.413 341 11467.74 103.99 56787.26 88888.00 2018-12-07 15:03:10.913 341 11467.73 103.89 56787.14 88888.00 2018-12-07 15:03:11.413 341 11467.73 103.85 56787.03 88888.00 2018-12-07 15:03:11.913 341 11467.80 103.72 56786.88 88888.00 2018-12-07 15:03:12.413 341 11467.69 103.58 56786.68 88888.00 2018-12-07 15:03:12.913 341 11467.68 103.45 56786.51 88888.00 2018-12-07 15:03:13.413 341 11467.84 103.41 56786.41 88888.00 2018-12-07 15:03:13.913 341 11467.84 103.32 56786.28 88888.00 2018-12-07 15:03:14.413 341 11467.86 103.25 56786.13 88888.00 2018-12-07 15:03:14.913 341 11467.97 103.24 56785.92 88888.00 2018-12-07 15:03:15.413 341 11467.98 103.21 56785.71 88888.00 2018-12-07 15:03:15.913 341 11468.11 103.19 56785.61 88888.00 2018-12-07 15:03:16.413 341 11468.32 103.14 56785.42 88888.00 2018-12-07 15:03:16.913 341 11468.42 103.09 56785.26 88888.00 2018-12-07 15:03:17.413 341 11468.50 103.09 56785.15 88888.00 2018-12-07 15:03:17.913 341 11468.67 103.07 56785.08 88888.00 2018-12-07 15:03:18.413 341 11468.84 103.00 56784.91 88888.00 2018-12-07 15:03:18.913 341 11468.97 102.99 56784.81 88888.00 2018-12-07 15:03:19.913 341 11469.25 102.94 56784.65 88888.00 2018-12-07 15:03:20.413 341 11469.34 102.91 56784.58 88888.00 2018-12-07 15:03:20.913 341 11469.49 102.86 56784.51 88888.00 2018-12-07 15:03:21.413 341 11469.60 102.84 56784.42 88888.00 2018-12-07 15:03:21.913 341 11469.67 102.80 56784.38 88888.00 2018-12-07 15:03:22.413 341 11469.85 102.73 56784.33 88888.00 2018-12-07 15:03:22.913 341 11469.83 102.66 56784.36 88888.00 2018-12-07 15:03:23.413 341 11469.90 102.61 56784.39 88888.00 2018-12-07 15:03:23.913 341 11470.05 102.56 56784.40 88888.00 2018-12-07 15:03:24.413 341 11470.06 102.53 56784.46 88888.00 2018-12-07 15:03:24.913 341 11470.09 102.52 56784.52 88888.00 2018-12-07 15:03:25.413 341 11470.18 102.45 56784.55 88888.00 2018-12-07 15:03:25.913 341 11470.13 102.40 56784.58 88888.00 2018-12-07 15:03:26.413 341 11470.09 102.42 56784.69 88888.00 2018-12-07 15:03:26.913 341 11470.19 102.36 56784.76 88888.00 2018-12-07 15:03:27.413 341 11470.11 102.29 56784.83 88888.00 2018-12-07 15:03:27.913 341 11470.09 102.23 56784.93 88888.00 2018-12-07 15:03:28.413 341 11470.09 102.16 56784.94 88888.00 2018-12-07 15:03:28.913 341 11469.91 102.10 56784.99 88888.00 2018-12-07 15:03:29.413 341 11469.86 102.08 56785.08 88888.00 2018-12-07 15:03:29.913 341 11469.88 101.99 56785.02 88888.00 2018-12-07 15:03:30.413 341 11469.74 101.89 56784.96 88888.00 2018-12-07 15:03:30.913 341 11469.75 101.86 56784.95 88888.00 2018-12-07 15:03:31.413 341 11469.74 101.84 56784.91 88888.00 2018-12-07 15:03:31.913 341 11469.71 101.79 56784.81 88888.00 2018-12-07 15:03:32.413 341 11469.78 101.71 56784.78 88888.00 2018-12-07 15:03:33.413 341 11469.67 101.56 56784.67 88888.00 2018-12-07 15:03:33.913 341 11469.76 101.61 56784.62 88888.00 2018-12-07 15:03:34.413 341 11469.83 101.61 56784.52 88888.00 2018-12-07 15:03:34.913 341 11469.86 101.59 56784.51 88888.00 2018-12-07 15:03:35.413 341 11469.98 101.62 56784.46 88888.00 2018-12-07 15:03:35.913 341 11470.05 101.62 56784.38 88888.00 2018-12-07 15:03:36.413 341 11470.03 101.61 56784.32 88888.00 2018-12-07 15:03:36.913 341 11470.13 101.65 56784.25 88888.00 2018-12-07 15:03:37.413 341 11470.23 101.61 56784.25 88888.00 2018-12-07 15:03:37.913 341 11470.18 101.68 56784.26 88888.00 2018-12-07 15:03:38.413 341 11470.24 101.69 56784.18 88888.00 2018-12-07 15:03:38.913 341 11470.32 101.68 56784.16 88888.00 2018-12-07 15:03:39.413 341 11470.29 101.65 56784.18 88888.00 2018-12-07 15:03:39.913 341 11470.36 101.61 56784.20 88888.00 2018-12-07 15:03:40.413 341 11470.44 101.59 56784.16 88888.00 2018-12-07 15:03:40.913 341 11470.36 101.66 56784.07 88888.00 2018-12-07 15:03:41.413 341 11470.38 101.70 56784.01 88888.00 2018-12-07 15:03:41.913 341 11470.37 101.62 56783.95 88888.00 2018-12-07 15:03:42.413 341 11470.32 101.58 56783.90 88888.00 2018-12-07 15:03:42.913 341 11470.43 101.51 56783.80 88888.00 2018-12-07 15:03:43.413 341 11470.43 101.52 56783.67 88888.00 2018-12-07 15:03:43.913 341 11470.38 101.52 56783.61 88888.00 2018-12-07 15:03:44.413 341 11470.43 101.51 56783.50 88888.00 2018-12-07 15:03:44.913 341 11470.46 101.48 56783.36 88888.00 2018-12-07 15:03:45.413 341 11470.47 101.43 56783.23 88888.00 2018-12-07 15:03:45.913 341 11470.55 101.34 56783.11 88888.00 2018-12-07 15:03:46.413 341 11470.58 101.25 56783.01 88888.00 2018-12-07 15:03:46.913 341 11470.59 101.23 56782.84 88888.00 2018-12-07 15:03:47.413 341 11470.61 101.21 56782.71 88888.00 2018-12-07 15:03:47.913 341 11470.69 101.07 56782.59 88888.00 2018-12-07 15:03:48.413 341 11470.74 101.07 56782.53 88888.00 2018-12-07 15:03:48.913 341 11470.89 101.06 56782.50 88888.00 2018-12-07 15:03:49.413 341 11470.89 100.94 56782.47 88888.00 2018-12-07 15:03:49.913 341 11470.92 100.87 56782.36 88888.00 2018-12-07 15:03:50.413 341 11471.01 100.83 56782.25 88888.00 2018-12-07 15:03:50.913 341 11471.01 100.80 56782.15 88888.00 2018-12-07 15:03:51.413 341 11471.01 100.83 56782.10 88888.00 2018-12-07 15:03:51.913 341 11471.09 100.76 56782.07 88888.00 2018-12-07 15:03:52.413 341 11471.11 100.68 56782.05 88888.00 2018-12-07 15:03:52.913 341 11471.17 100.67 56781.98 88888.00 2018-12-07 15:03:53.413 341 11471.24 100.62 56781.93 88888.00 2018-12-07 15:03:53.913 341 11471.25 100.54 56781.94 88888.00 2018-12-07 15:03:54.413 341 11471.28 100.57 56781.91 88888.00 2018-12-07 15:03:54.913 341 11471.35 100.57 56781.92 88888.00 2018-12-07 15:03:55.413 341 11471.36 100.53 56781.91 88888.00 2018-12-07 15:03:55.913 341 11471.34 100.40 56782.00 88888.00 2018-12-07 15:03:56.413 341 11471.44 100.34 56782.05 88888.00 2018-12-07 15:03:56.913 341 11471.38 100.38 56782.02 88888.00 2018-12-07 15:03:57.413 341 11471.41 100.39 56782.05 88888.00 2018-12-07 15:03:57.913 341 11471.51 100.36 56782.14 88888.00 2018-12-07 15:03:58.413 341 11471.49 100.34 56782.23 88888.00 2018-12-07 15:03:58.913 341 11471.51 100.36 56782.33 88888.00 2018-12-07 15:03:59.413 341 11471.55 100.38 56782.46 88888.00 2018-12-07 15:03:59.913 341 11471.54 100.34 56782.51 88888.00 2018-12-07 15:04:00.413 341 11471.52 100.35 56782.51 88888.00 2018-12-07 15:04:00.913 341 11471.55 100.22 56782.57 88888.00 2018-12-07 15:04:01.413 341 11471.55 100.21 56782.62 88888.00 2018-12-07 15:04:01.913 341 11471.54 100.16 56782.59 88888.00 2018-12-07 15:04:02.413 341 11471.59 100.04 56782.58 88888.00 2018-12-07 15:04:02.913 341 11471.52 99.94 56782.60 88888.00 2018-12-07 15:04:03.413 341 11471.52 99.98 56782.65 88888.00 2018-12-07 15:04:03.913 341 11471.57 99.93 56782.65 88888.00 2018-12-07 15:04:04.413 341 11471.50 99.85 56782.64 88888.00 2018-12-07 15:04:04.913 341 11471.52 99.71 56782.59 88888.00 2018-12-07 15:04:05.413 341 11471.55 99.59 56782.52 88888.00 2018-12-07 15:04:05.913 341 11471.49 99.55 56782.55 88888.00 2018-12-07 15:04:06.413 341 11471.54 99.50 56782.52 88888.00 2018-12-07 15:04:06.913 341 11471.52 99.43 56782.53 88888.00 2018-12-07 15:04:07.413 341 11471.41 99.31 56782.47 88888.00 2018-12-07 15:04:07.913 341 11471.39 99.20 56782.44 88888.00 2018-12-07 15:04:08.413 341 11471.31 99.06 56782.37 88888.00 2018-12-07 15:04:08.913 341 11471.17 98.91 56782.28 88888.00 2018-12-07 15:04:09.413 341 11471.08 98.84 56782.32 88888.00 2018-12-07 15:04:09.913 341 11471.02 98.83 56782.34 88888.00 2018-12-07 15:04:10.413 341 11470.83 98.70 56782.33 88888.00 2018-12-07 15:04:10.913 341 11470.78 98.64 56782.37 88888.00 2018-12-07 15:04:11.413 341 11470.74 98.55 56782.38 88888.00 2018-12-07 15:04:11.913 341 11470.57 98.45 56782.40 88888.00 2018-12-07 15:04:12.413 341 11470.47 98.39 56782.47 88888.00 2018-12-07 15:04:12.913 341 11470.41 98.30 56782.53 88888.00 2018-12-07 15:04:13.413 341 11470.23 98.25 56782.62 88888.00 2018-12-07 15:04:13.913 341 11470.17 98.26 56782.63 88888.00 2018-12-07 15:04:14.913 341 11469.98 98.25 56782.79 88888.00 2018-12-07 15:04:15.413 341 11469.91 98.26 56782.89 88888.00 2018-12-07 15:04:15.913 341 11469.90 98.29 56782.94 88888.00 2018-12-07 15:04:16.413 341 11469.83 98.30 56783.00 88888.00 2018-12-07 15:04:16.913 341 11469.81 98.37 56783.13 88888.00 2018-12-07 15:04:17.413 341 11469.82 98.44 56783.18 88888.00 2018-12-07 15:04:17.913 341 11469.67 98.46 56783.22 88888.00 2018-12-07 15:04:18.413 341 11469.68 98.49 56783.24 88888.00 2018-12-07 15:04:18.913 341 11469.71 98.53 56783.28 88888.00 2018-12-07 15:04:19.404 341 11469.69 98.56 56783.30 88888.00 2018-12-07 15:04:19.904 341 11469.72 98.58 56783.35 88888.00 2018-12-07 15:04:20.404 341 11469.72 98.59 56783.37 88888.00 2018-12-07 15:04:20.904 341 11469.64 98.63 56783.34 88888.00 2018-12-07 15:04:21.404 341 11469.77 98.63 56783.29 88888.00 2018-12-07 15:04:21.904 341 11469.79 98.60 56783.20 88888.00 2018-12-07 15:04:22.404 341 11469.84 98.53 56783.08 88888.00 2018-12-07 15:04:22.904 341 11469.93 98.42 56783.08 88888.00 2018-12-07 15:04:23.404 341 11469.99 98.32 56783.00 88888.00 2018-12-07 15:04:23.904 341 11469.98 98.31 56782.89 88888.00 2018-12-07 15:04:24.904 341 11470.15 98.22 56782.78 88888.00 2018-12-07 15:04:25.404 341 11470.09 98.22 56782.76 88888.00 2018-12-07 15:04:25.904 341 11470.23 98.15 56782.64 88888.00 2018-12-07 15:04:26.404 341 11470.33 98.01 56782.49 88888.00 2018-12-07 15:04:26.904 341 11470.37 97.95 56782.39 88888.00 2018-12-07 15:04:27.404 341 11470.51 97.96 56782.36 88888.00 2018-12-07 15:04:27.904 341 11470.50 97.95 56782.33 88888.00 2018-12-07 15:04:28.404 341 11470.48 97.97 56782.28 88888.00 2018-12-07 15:04:28.904 341 11470.60 97.94 56782.24 88888.00 2018-12-07 15:04:29.404 341 11470.66 97.88 56782.21 88888.00 2018-12-07 15:04:29.904 341 11470.69 97.84 56782.18 88888.00 2018-12-07 15:04:30.404 341 11470.83 97.88 56782.14 88888.00 2018-12-07 15:04:30.904 341 11470.85 97.84 56782.15 88888.00 2018-12-07 15:04:31.404 341 11470.85 97.88 56782.17 88888.00 2018-12-07 15:04:31.904 341 11471.02 97.88 56782.19 88888.00 2018-12-07 15:04:32.404 341 11471.06 97.83 56782.17 88888.00 2018-12-07 15:04:32.904 341 11471.07 97.84 56782.13 88888.00 2018-12-07 15:04:33.404 341 11471.21 97.87 56782.13 88888.00 2018-12-07 15:04:33.904 341 11471.23 97.83 56782.07 88888.00 2018-12-07 15:04:34.404 341 11471.28 97.80 56782.01 88888.00 2018-12-07 15:04:34.904 341 11471.42 97.83 56782.11 88888.00 2018-12-07 15:04:35.404 341 11471.42 97.84 56782.10 88888.00 2018-12-07 15:04:35.904 341 11471.51 97.77 56782.10 88888.00 2018-12-07 15:04:36.404 341 11471.58 97.69 56782.10 88888.00 2018-12-07 15:04:36.904 341 11471.54 97.64 56782.13 88888.00 2018-12-07 15:04:37.404 341 11471.51 97.64 56782.18 88888.00 2018-12-07 15:04:37.904 341 11471.61 97.60 56782.25 88888.00 2018-12-07 15:04:38.404 341 11471.55 97.57 56782.30 88888.00 2018-12-07 15:04:38.904 341 11471.47 97.54 56782.31 88888.00 2018-12-07 15:04:39.404 341 11471.56 97.49 56782.32 88888.00 2018-12-07 15:04:39.904 341 11471.50 97.41 56782.43 88888.00 2018-12-07 15:04:40.404 341 11471.48 97.36 56782.51 88888.00 2018-12-07 15:04:40.904 341 11471.49 97.29 56782.60 88888.00 2018-12-07 15:04:41.404 341 11471.37 97.20 56782.69 88888.00 2018-12-07 15:04:41.904 341 11471.27 97.12 56782.76 88888.00 2018-12-07 15:04:42.404 341 11471.24 97.02 56782.83 88888.00 2018-12-07 15:04:42.904 341 11471.10 96.98 56782.96 88888.00 2018-12-07 15:04:43.404 341 11471.02 96.98 56783.08 88888.00 2018-12-07 15:04:43.904 341 11470.95 96.95 56783.29 88888.00 2018-12-07 15:04:44.404 341 11470.75 96.85 56783.41 88888.00 2018-12-07 15:04:44.904 341 11470.68 96.78 56783.58 88888.00 2018-12-07 15:04:45.404 341 11470.54 96.76 56783.73 88888.00 2018-12-07 15:04:45.904 341 11470.38 96.78 56783.81 88888.00 2018-12-07 15:04:46.404 341 11470.24 96.79 56783.98 88888.00 2018-12-07 15:04:46.904 341 11470.15 96.65 56784.16 88888.00 2018-12-07 15:04:47.404 341 11469.91 96.58 56784.27 88888.00 2018-12-07 15:04:47.904 341 11469.75 96.53 56784.36 88888.00 2018-12-07 15:04:48.404 341 11469.67 96.40 56784.51 88888.00 2018-12-07 15:04:48.904 341 11469.50 96.35 56784.61 88888.00 2018-12-07 15:04:49.404 341 11469.29 96.37 56784.71 88888.00 2018-12-07 15:04:49.904 341 11469.22 96.32 56784.83 88888.00 2018-12-07 15:04:50.404 341 11469.06 96.26 56784.83 88888.00 2018-12-07 15:04:50.904 341 11469.02 96.21 56784.87 88888.00 2018-12-07 15:04:51.404 341 11469.01 96.19 56784.88 88888.00 2018-12-07 15:04:51.904 341 11468.90 96.15 56784.84 88888.00 2018-12-07 15:04:52.404 341 11468.92 96.11 56784.81 88888.00 2018-12-07 15:04:52.904 341 11468.93 96.07 56784.67 88888.00 2018-12-07 15:04:53.404 341 11468.90 96.07 56784.62 88888.00 2018-12-07 15:04:53.904 341 11468.99 96.06 56784.55 88888.00 2018-12-07 15:04:54.404 341 11469.07 95.99 56784.50 88888.00 2018-12-07 15:04:54.904 341 11469.09 96.00 56784.42 88888.00 2018-12-07 15:04:55.404 341 11469.20 95.96 56784.39 88888.00 2018-12-07 15:04:56.404 341 11469.39 95.96 56784.17 88888.00 2018-12-07 15:04:56.904 341 11469.53 95.91 56784.09 88888.00 2018-12-07 15:04:57.404 341 11469.60 95.85 56784.06 88888.00 2018-12-07 15:04:57.904 341 11469.60 95.86 56784.04 88888.00 2018-12-07 15:04:58.404 341 11469.77 95.86 56783.99 88888.00 2018-12-07 15:04:58.904 341 11469.85 95.78 56783.98 88888.00 2018-12-07 15:04:59.404 341 11469.79 95.72 56783.97 88888.00 2018-12-07 15:04:59.904 341 11469.88 95.73 56783.94 88888.00 2018-12-07 15:05:00.404 341 11469.85 95.72 56783.91 88888.00 2018-12-07 15:05:00.904 341 11469.84 95.66 56783.94 88888.00 2018-12-07 15:05:01.404 341 11469.88 95.64 56783.98 88888.00 2018-12-07 15:05:01.904 341 11469.83 95.60 56784.04 88888.00 2018-12-07 15:05:02.404 341 11469.74 95.57 56784.03 88888.00 2018-12-07 15:05:02.904 341 11469.74 95.52 56784.05 88888.00 2018-12-07 15:05:03.404 341 11469.62 95.45 56784.10 88888.00 2018-12-07 15:05:03.904 341 11469.55 95.39 56784.09 88888.00 2018-12-07 15:05:04.404 341 11469.55 95.32 56784.12 88888.00 2018-12-07 15:05:04.904 341 11469.46 95.29 56784.09 88888.00 2018-12-07 15:05:05.404 341 11469.28 95.24 56784.07 88888.00 2018-12-07 15:05:05.904 341 11469.26 95.17 56784.09 88888.00 2018-12-07 15:05:06.404 341 11469.19 95.08 56784.09 88888.00 2018-12-07 15:05:06.904 341 11469.14 95.08 56784.04 88888.00 2018-12-07 15:05:07.404 341 11469.14 95.02 56783.91 88888.00 2018-12-07 15:05:07.904 341 11469.08 94.95 56783.88 88888.00 2018-12-07 15:05:08.404 341 11469.05 94.92 56783.88 88888.00 2018-12-07 15:05:08.904 341 11469.08 94.87 56783.85 88888.00 2018-12-07 15:05:09.404 341 11469.09 94.85 56783.78 88888.00 2018-12-07 15:05:09.904 341 11469.09 94.83 56783.72 88888.00 2018-12-07 15:05:10.404 341 11469.15 94.76 56783.67 88888.00 2018-12-07 15:05:10.904 341 11469.18 94.72 56783.60 88888.00 2018-12-07 15:05:11.404 341 11469.23 94.75 56783.55 88888.00 2018-12-07 15:05:11.904 341 11469.35 94.71 56783.50 88888.00 2018-12-07 15:05:12.404 341 11469.36 94.71 56783.48 88888.00 2018-12-07 15:05:12.904 341 11469.35 94.69 56783.47 88888.00 2018-12-07 15:05:13.404 341 11469.48 94.62 56783.50 88888.00 2018-12-07 15:05:13.904 341 11469.58 94.62 56783.58 88888.00 2018-12-07 15:05:14.404 341 11469.62 94.68 56783.63 88888.00 2018-12-07 15:05:14.904 341 11469.68 94.61 56783.65 88888.00 2018-12-07 15:05:15.404 341 11469.71 94.60 56783.74 88888.00 2018-12-07 15:05:15.904 341 11469.68 94.61 56783.79 88888.00 2018-12-07 15:05:16.404 341 11469.74 94.64 56783.84 88888.00 2018-12-07 15:05:16.904 341 11469.69 94.63 56783.87 88888.00 2018-12-07 15:05:17.404 341 11469.67 94.61 56783.93 88888.00 2018-12-07 15:05:17.904 341 11469.72 94.53 56783.98 88888.00 2018-12-07 15:05:18.404 341 11469.68 94.44 56784.03 88888.00 2018-12-07 15:05:18.904 341 11469.62 94.48 56784.06 88888.00 2018-12-07 15:05:19.404 341 11469.69 94.40 56784.11 88888.00 2018-12-07 15:05:19.904 341 11469.67 94.28 56784.13 88888.00 2018-12-07 15:05:20.404 341 11469.65 94.24 56784.19 88888.00 2018-12-07 15:05:20.904 341 11469.63 94.20 56784.25 88888.00 2018-12-07 15:05:21.404 341 11469.47 94.11 56784.25 88888.00 2018-12-07 15:05:21.904 341 11469.40 94.16 56784.32 88888.00 2018-12-07 15:05:22.404 341 11469.50 94.17 56784.36 88888.00 2018-12-07 15:05:22.904 341 11469.46 94.15 56784.40 88888.00 2018-12-07 15:05:23.404 341 11469.41 94.09 56784.46 88888.00 2018-12-07 15:05:23.904 341 11469.41 93.96 56784.51 88888.00 2018-12-07 15:05:24.404 341 11469.30 93.90 56784.54 88888.00 2018-12-07 15:05:24.904 341 11469.28 93.93 56784.58 88888.00 2018-12-07 15:05:25.404 341 11469.28 93.96 56784.63 88888.00 2018-12-07 15:05:25.904 341 11469.19 93.94 56784.70 88888.00 2018-12-07 15:05:26.404 341 11469.18 93.92 56784.75 88888.00 2018-12-07 15:05:26.904 341 11469.21 93.88 56784.71 88888.00 2018-12-07 15:05:27.404 341 11469.07 93.92 56784.74 88888.00 2018-12-07 15:05:27.904 341 11469.05 93.95 56784.77 88888.00 2018-12-07 15:05:28.404 341 11469.06 93.90 56784.81 88888.00 2018-12-07 15:05:28.904 341 11469.05 93.88 56784.88 88888.00 2018-12-07 15:05:29.404 341 11469.02 93.89 56784.86 88888.00 2018-12-07 15:05:29.904 341 11469.06 93.89 56784.87 88888.00 2018-12-07 15:05:30.404 341 11468.95 93.88 56784.86 88888.00 2018-12-07 15:05:30.904 341 11468.95 93.83 56784.91 88888.00 2018-12-07 15:05:31.404 341 11468.97 93.81 56784.94 88888.00 2018-12-07 15:05:31.904 341 11468.92 93.81 56785.04 88888.00 2018-12-07 15:05:32.404 341 11468.98 93.83 56785.09 88888.00 2018-12-07 15:05:32.904 341 11469.02 93.85 56785.15 88888.00 2018-12-07 15:05:33.404 341 11468.95 93.89 56785.23 88888.00 2018-12-07 15:05:33.904 341 11468.91 93.88 56785.36 88888.00 2018-12-07 15:05:34.404 341 11468.91 93.90 56785.44 88888.00 2018-12-07 15:05:34.904 341 11468.87 93.92 56785.57 88888.00 2018-12-07 15:05:35.404 341 11468.83 93.89 56785.67 88888.00 2018-12-07 15:05:35.904 341 11468.77 93.79 56785.78 88888.00 2018-12-07 15:05:36.404 341 11468.73 93.77 56785.89 88888.00 2018-12-07 15:05:36.904 341 11468.72 93.83 56786.00 88888.00 2018-12-07 15:05:38.404 341 11468.54 93.76 56786.34 88888.00 2018-12-07 15:05:38.904 341 11468.59 93.73 56786.39 88888.00 2018-12-07 15:05:39.404 341 11468.50 93.70 56786.42 88888.00 2018-12-07 15:05:39.904 341 11468.46 93.74 56786.47 88888.00 2018-12-07 15:05:40.404 341 11468.47 93.73 56786.56 88888.00 2018-12-07 15:05:40.904 341 11468.40 93.69 56786.64 88888.00 2018-12-07 15:05:41.404 341 11468.36 93.74 56786.64 88888.00 2018-12-07 15:05:41.904 341 11468.29 93.75 56786.67 88888.00 2018-12-07 15:05:42.404 341 11468.21 93.74 56786.64 88888.00 2018-12-07 15:05:42.904 341 11468.15 93.73 56786.61 88888.00 2018-12-07 15:05:43.404 341 11468.07 93.69 56786.56 88888.00 2018-12-07 15:05:43.904 341 11467.95 93.66 56786.58 88888.00 2018-12-07 15:05:44.404 341 11467.94 93.62 56786.61 88888.00 2018-12-07 15:05:44.904 341 11467.83 93.52 56786.51 88888.00 2018-12-07 15:05:45.404 341 11467.70 93.52 56786.45 88888.00 2018-12-07 15:05:45.904 341 11467.70 93.51 56786.41 88888.00 2018-12-07 15:05:46.404 341 11467.53 93.46 56786.32 88888.00 2018-12-07 15:05:46.904 341 11467.42 93.42 56786.28 88888.00 2018-12-07 15:05:47.404 341 11467.39 93.36 56786.25 88888.00 2018-12-07 15:05:47.904 341 11467.38 93.27 56786.15 88888.00 2018-12-07 15:05:48.404 341 11467.38 93.22 56786.02 88888.00 2018-12-07 15:05:48.904 341 11467.38 93.25 56785.92 88888.00 2018-12-07 15:05:49.404 341 11467.34 93.20 56785.86 88888.00 2018-12-07 15:05:49.904 341 11467.31 93.17 56785.78 88888.00 2018-12-07 15:05:50.404 341 11467.38 93.17 56785.79 88888.00 2018-12-07 15:05:50.904 341 11467.46 93.07 56785.77 88888.00 2018-12-07 15:05:51.404 341 11467.39 92.99 56785.72 88888.00 2018-12-07 15:05:51.904 341 11467.46 93.02 56785.70 88888.00 2018-12-07 15:05:52.404 341 11467.46 92.97 56785.70 88888.00 2018-12-07 15:05:52.904 341 11467.47 92.92 56785.74 88888.00 2018-12-07 15:05:53.404 341 11467.56 92.97 56785.80 88888.00 2018-12-07 15:05:53.904 341 11467.60 92.91 56785.85 88888.00 2018-12-07 15:05:54.404 341 11467.61 92.90 56785.94 88888.00 2018-12-07 15:05:54.904 341 11467.67 92.94 56786.04 88888.00 2018-12-07 15:05:55.904 341 11467.67 92.94 56786.26 88888.00 2018-12-07 15:05:56.404 341 11467.76 93.01 56786.37 88888.00 2018-12-07 15:05:56.904 341 11467.72 92.97 56786.45 88888.00 2018-12-07 15:05:57.404 341 11467.74 93.02 56786.63 88888.00 2018-12-07 15:05:57.904 341 11467.75 93.01 56786.82 88888.00 2018-12-07 15:05:58.404 341 11467.70 93.02 56786.88 88888.00 2018-12-07 15:05:58.904 341 11467.73 93.08 56787.00 88888.00 2018-12-07 15:05:59.404 341 11467.73 93.08 56787.12 88888.00 2018-12-07 15:05:59.904 341 11467.66 93.08 56787.21 88888.00 2018-12-07 15:06:00.404 341 11467.59 93.14 56787.27 88888.00 2018-12-07 15:06:00.904 341 11467.56 93.11 56787.30 88888.00 2018-12-07 15:06:01.404 341 11467.49 93.08 56787.40 88888.00 2018-12-07 15:06:01.904 341 11467.45 93.11 56787.39 88888.00 2018-12-07 15:06:02.404 341 11467.45 93.14 56787.40 88888.00 2018-12-07 15:06:02.904 341 11467.39 93.11 56787.43 88888.00 2018-12-07 15:06:03.404 341 11467.35 93.12 56787.46 88888.00 2018-12-07 15:06:03.904 341 11467.39 93.12 56787.47 88888.00 2018-12-07 15:06:04.404 341 11467.33 93.12 56787.43 88888.00 2018-12-07 15:06:04.904 341 11467.27 93.09 56787.38 88888.00 2018-12-07 15:06:05.404 341 11467.34 93.07 56787.33 88888.00 2018-12-07 15:06:05.904 341 11467.22 93.05 56787.26 88888.00 2018-12-07 15:06:06.404 341 11467.27 93.05 56787.19 88888.00 2018-12-07 15:06:06.904 341 11467.34 93.08 56787.11 88888.00 2018-12-07 15:06:07.404 341 11467.39 93.13 56787.01 88888.00 2018-12-07 15:06:07.904 341 11467.45 93.21 56786.96 88888.00 2018-12-07 15:06:08.404 341 11467.52 93.20 56786.96 88888.00 2018-12-07 15:06:08.904 341 11467.62 93.19 56786.94 88888.00 2018-12-07 15:06:09.404 341 11467.75 93.25 56786.89 88888.00 2018-12-07 15:06:09.904 341 11467.93 93.26 56786.82 88888.00 2018-12-07 15:06:10.404 341 11468.04 93.19 56786.74 88888.00 2018-12-07 15:06:10.904 341 11468.15 93.24 56786.70 88888.00 2018-12-07 15:06:11.404 341 11468.38 93.27 56786.60 88888.00 2018-12-07 15:06:11.904 341 11468.46 93.32 56786.54 88888.00 2018-12-07 15:06:12.404 341 11468.60 93.26 56786.49 88888.00 2018-12-07 15:06:12.904 341 11468.77 93.18 56786.44 88888.00 2018-12-07 15:06:13.404 341 11468.85 93.13 56786.39 88888.00 2018-12-07 15:06:13.904 341 11469.02 93.11 56786.36 88888.00 2018-12-07 15:06:14.404 341 11469.20 93.12 56786.35 88888.00 2018-12-07 15:06:14.904 341 11469.26 93.12 56786.30 88888.00 2018-12-07 15:06:15.404 341 11469.43 93.05 56786.34 88888.00 2018-12-07 15:06:15.905 341 11469.61 92.99 56786.35 88888.00 2018-12-07 15:06:16.405 341 11469.64 92.98 56786.35 88888.00 2018-12-07 15:06:16.905 341 11469.69 92.99 56786.39 88888.00 2018-12-07 15:06:17.405 341 11469.75 92.93 56786.50 88888.00 2018-12-07 15:06:17.905 341 11469.70 92.91 56786.53 88888.00 2018-12-07 15:06:18.405 341 11469.69 92.90 56786.66 88888.00 2018-12-07 15:06:18.905 341 11469.70 92.90 56786.77 88888.00 2018-12-07 15:06:19.405 341 11469.63 92.93 56786.93 88888.00 2018-12-07 15:06:19.905 341 11469.54 92.93 56787.05 88888.00 2018-12-07 15:06:20.405 341 11469.47 92.90 56787.21 88888.00 2018-12-07 15:06:20.905 341 11469.30 92.88 56787.35 88888.00 2018-12-07 15:06:21.405 341 11469.20 92.88 56787.57 88888.00 2018-12-07 15:06:21.905 341 11469.01 92.85 56787.78 88888.00 2018-12-07 15:06:22.405 341 11468.83 92.90 56787.96 88888.00 2018-12-07 15:06:22.905 341 11468.65 92.90 56788.16 88888.00 2018-12-07 15:06:23.405 341 11468.44 92.91 56788.36 88888.00 2018-12-07 15:06:23.905 341 11468.12 92.88 56788.54 88888.00 2018-12-07 15:06:24.405 341 11468.05 92.85 56788.65 88888.00 2018-12-07 15:06:24.905 341 11467.88 92.87 56788.75 88888.00 2018-12-07 15:06:25.405 341 11467.63 92.90 56788.92 88888.00 2018-12-07 15:06:25.905 341 11467.46 92.88 56788.99 88888.00 2018-12-07 15:06:26.405 341 11467.26 92.85 56789.04 88888.00 2018-12-07 15:06:26.905 341 11467.08 92.87 56789.11 88888.00 2018-12-07 15:06:27.405 341 11466.99 92.90 56789.15 88888.00 2018-12-07 15:06:27.905 341 11466.91 92.84 56789.12 88888.00 2018-12-07 15:06:28.405 341 11466.75 92.81 56789.07 88888.00 2018-12-07 15:06:28.905 341 11466.68 92.85 56789.04 88888.00 2018-12-07 15:06:29.405 341 11466.55 92.87 56788.99 88888.00 2018-12-07 15:06:29.905 341 11466.48 92.85 56788.89 88888.00 2018-12-07 15:06:30.405 341 11466.56 92.86 56788.75 88888.00 2018-12-07 15:06:30.905 341 11466.58 92.83 56788.62 88888.00 2018-12-07 15:06:31.405 341 11466.54 92.86 56788.52 88888.00 2018-12-07 15:06:31.905 341 11466.58 92.92 56788.37 88888.00 2018-12-07 15:06:32.405 341 11466.62 92.90 56788.16 88888.00 2018-12-07 15:06:32.905 341 11466.72 92.93 56788.02 88888.00 2018-12-07 15:06:33.405 341 11466.89 92.93 56787.86 88888.00 2018-12-07 15:06:33.905 341 11466.98 92.93 56787.64 88888.00 2018-12-07 15:06:34.405 341 11467.00 92.99 56787.46 88888.00 2018-12-07 15:06:34.905 341 11467.21 92.98 56787.26 88888.00 2018-12-07 15:06:35.405 341 11467.37 92.97 56787.09 88888.00 2018-12-07 15:06:35.905 341 11467.54 92.95 56786.99 88888.00 2018-12-07 15:06:36.405 341 11467.75 92.91 56786.83 88888.00 2018-12-07 15:06:36.905 341 11467.89 92.84 56786.71 88888.00 2018-12-07 15:06:37.405 341 11468.04 92.81 56786.63 88888.00 2018-12-07 15:06:37.905 341 11468.30 92.71 56786.57 88888.00 2018-12-07 15:06:38.405 341 11468.38 92.59 56786.53 88888.00 2018-12-07 15:06:39.405 341 11468.59 92.50 56786.51 88888.00 2018-12-07 15:06:39.905 341 11468.63 92.36 56786.62 88888.00 2018-12-07 15:06:40.405 341 11468.69 92.23 56786.66 88888.00 2018-12-07 15:06:40.905 341 11468.76 92.15 56786.71 88888.00 2018-12-07 15:06:41.405 341 11468.76 92.08 56786.89 88888.00 2018-12-07 15:06:41.905 341 11468.72 91.98 56787.06 88888.00 2018-12-07 15:06:42.405 341 11468.66 91.93 56787.13 88888.00 2018-12-07 15:06:42.905 341 11468.56 91.85 56787.20 88888.00 2018-12-07 15:06:43.405 341 11468.46 91.79 56787.35 88888.00 2018-12-07 15:06:43.905 341 11468.38 91.68 56787.51 88888.00 2018-12-07 15:06:44.405 341 11468.24 91.57 56787.66 88888.00 2018-12-07 15:06:44.905 341 11468.04 91.51 56787.80 88888.00 2018-12-07 15:06:45.405 341 11467.91 91.48 56787.88 88888.00 2018-12-07 15:06:45.905 341 11467.69 91.43 56787.99 88888.00 2018-12-07 15:06:46.405 341 11467.52 91.44 56788.11 88888.00 2018-12-07 15:06:46.905 341 11467.46 91.40 56788.20 88888.00 2018-12-07 15:06:47.405 341 11467.25 91.32 56788.15 88888.00 2018-12-07 15:06:47.905 341 11467.10 91.32 56788.14 88888.00 2018-12-07 15:06:48.405 341 11467.03 91.31 56788.08 88888.00 2018-12-07 15:06:48.905 341 11466.84 91.28 56788.03 88888.00 2018-12-07 15:06:49.405 341 11466.76 91.28 56787.97 88888.00 2018-12-07 15:06:49.905 341 11466.71 91.27 56787.90 88888.00 2018-12-07 15:06:50.405 341 11466.56 91.25 56787.85 88888.00 2018-12-07 15:06:50.905 341 11466.56 91.22 56787.83 88888.00 2018-12-07 15:06:51.405 341 11466.59 91.16 56787.73 88888.00 2018-12-07 15:06:51.905 341 11466.58 91.11 56787.65 88888.00 2018-12-07 15:06:52.405 341 11466.68 91.09 56787.56 88888.00 2018-12-07 15:06:52.905 341 11466.75 91.09 56787.54 88888.00 2018-12-07 15:06:53.405 341 11466.77 91.09 56787.53 88888.00 2018-12-07 15:06:53.905 341 11466.86 91.10 56787.53 88888.00 2018-12-07 15:06:54.405 341 11466.98 91.11 56787.52 88888.00 2018-12-07 15:06:54.905 341 11467.00 91.06 56787.56 88888.00 2018-12-07 15:06:55.405 341 11467.12 91.04 56787.58 88888.00 2018-12-07 15:06:55.905 341 11467.15 91.03 56787.60 88888.00 2018-12-07 15:06:56.405 341 11467.15 91.01 56787.65 88888.00 2018-12-07 15:06:56.905 341 11467.30 90.93 56787.69 88888.00 2018-12-07 15:06:57.405 341 11467.35 90.84 56787.75 88888.00 2018-12-07 15:06:57.905 341 11467.34 90.86 56787.84 88888.00 2018-12-07 15:06:58.405 341 11467.42 90.84 56787.95 88888.00 2018-12-07 15:06:58.905 341 11467.47 90.81 56788.03 88888.00 2018-12-07 15:06:59.405 341 11467.39 90.77 56788.14 88888.00 2018-12-07 15:06:59.905 341 11467.46 90.77 56788.21 88888.00 2018-12-07 15:07:00.905 341 11467.41 90.76 56788.48 88888.00 2018-12-07 15:07:01.405 341 11467.40 90.74 56788.63 88888.00 2018-12-07 15:07:01.905 341 11467.42 90.75 56788.75 88888.00 2018-12-07 15:07:02.405 341 11467.28 90.79 56788.81 88888.00 2018-12-07 15:07:02.905 341 11467.18 90.80 56788.91 88888.00 2018-12-07 15:07:03.405 341 11467.18 90.81 56789.00 88888.00 2018-12-07 15:07:03.905 341 11467.10 90.83 56789.02 88888.00 2018-12-07 15:07:04.405 341 11467.10 90.88 56789.12 88888.00 2018-12-07 15:07:04.905 341 11466.99 90.91 56789.17 88888.00 2018-12-07 15:07:05.405 341 11466.86 90.93 56789.19 88888.00 2018-12-07 15:07:05.905 341 11466.92 90.97 56789.25 88888.00 2018-12-07 15:07:06.405 341 11466.82 90.95 56789.26 88888.00 2018-12-07 15:07:06.905 341 11466.76 91.01 56789.32 88888.00 2018-12-07 15:07:07.405 341 11466.75 91.13 56789.37 88888.00 2018-12-07 15:07:07.905 341 11466.70 91.13 56789.36 88888.00 2018-12-07 15:07:08.405 341 11466.68 91.18 56789.34 88888.00 2018-12-07 15:07:08.905 341 11466.69 91.20 56789.38 88888.00 2018-12-07 15:07:09.405 341 11466.63 91.20 56789.40 88888.00 2018-12-07 15:07:09.905 341 11466.61 91.21 56789.49 88888.00 2018-12-07 15:07:10.905 341 11466.75 91.16 56789.56 88888.00 2018-12-07 15:07:11.405 341 11466.69 91.16 56789.47 88888.00 2018-12-07 15:07:11.905 341 11466.76 91.18 56789.44 88888.00 2018-12-07 15:07:12.405 341 11466.75 91.13 56789.45 88888.00 2018-12-07 15:07:12.905 341 11466.76 91.07 56789.43 88888.00 2018-12-07 15:07:13.405 341 11466.87 91.01 56789.40 88888.00 2018-12-07 15:07:13.905 341 11466.90 90.90 56789.42 88888.00 2018-12-07 15:07:14.405 341 11466.90 90.84 56789.40 88888.00 2018-12-07 15:07:14.905 341 11466.98 90.79 56789.42 88888.00 2018-12-07 15:07:15.405 341 11466.96 90.73 56789.39 88888.00 2018-12-07 15:07:15.905 341 11466.96 90.69 56789.32 88888.00 2018-12-07 15:07:16.405 341 11467.04 90.59 56789.30 88888.00 2018-12-07 15:07:16.905 341 11467.10 90.50 56789.25 88888.00 2018-12-07 15:07:17.405 341 11467.15 90.46 56789.26 88888.00 2018-12-07 15:07:17.905 341 11467.22 90.38 56789.20 88888.00 2018-12-07 15:07:18.905 341 11467.19 90.25 56789.14 88888.00 2018-12-07 15:07:19.405 341 11467.26 90.19 56789.18 88888.00 2018-12-07 15:07:19.905 341 11467.27 90.11 56789.17 88888.00 2018-12-07 15:07:20.405 341 11467.31 90.09 56789.13 88888.00 2018-12-07 15:07:20.905 341 11467.31 90.07 56789.15 88888.00 2018-12-07 15:07:21.405 341 11467.26 90.02 56789.13 88888.00 2018-12-07 15:07:21.905 341 11467.27 89.99 56789.14 88888.00 2018-12-07 15:07:22.405 341 11467.30 89.96 56789.12 88888.00 2018-12-07 15:07:22.905 341 11467.19 89.85 56789.08 88888.00 2018-12-07 15:07:23.405 341 11467.18 89.80 56789.04 88888.00 2018-12-07 15:07:23.905 341 11467.17 89.78 56788.92 88888.00 2018-12-07 15:07:24.405 341 11467.07 89.66 56788.75 88888.00 2018-12-07 15:07:24.905 341 11467.10 89.58 56788.66 88888.00 2018-12-07 15:07:25.405 341 11467.10 89.54 56788.52 88888.00 2018-12-07 15:07:25.905 341 11467.08 89.50 56788.37 88888.00 2018-12-07 15:07:26.405 341 11467.03 89.44 56788.18 88888.00 2018-12-07 15:07:26.905 341 11467.10 89.33 56788.07 88888.00 2018-12-07 15:07:27.405 341 11467.08 89.26 56787.95 88888.00 2018-12-07 15:07:27.905 341 11467.11 89.20 56787.79 88888.00 2018-12-07 15:07:28.405 341 11467.08 89.14 56787.67 88888.00 2018-12-07 15:07:28.905 341 11467.07 89.06 56787.58 88888.00 2018-12-07 15:07:29.405 341 11467.19 89.03 56787.52 88888.00 2018-12-07 15:07:29.905 341 11467.25 88.96 56787.48 88888.00 2018-12-07 15:07:30.405 341 11467.18 88.94 56787.44 88888.00 2018-12-07 15:07:30.905 341 11467.17 88.96 56787.51 88888.00 2018-12-07 15:07:31.405 341 11467.22 88.98 56787.52 88888.00 2018-12-07 15:07:31.905 341 11467.19 88.94 56787.64 88888.00 2018-12-07 15:07:32.405 341 11467.15 88.97 56787.82 88888.00 2018-12-07 15:07:32.905 341 11467.18 89.02 56788.01 88888.00 2018-12-07 15:07:33.405 341 11467.08 89.05 56788.10 88888.00 2018-12-07 15:07:33.905 341 11467.10 89.07 56788.22 88888.00 2018-12-07 15:07:34.405 341 11467.17 89.10 56788.37 88888.00 2018-12-07 15:07:34.905 341 11467.12 89.14 56788.55 88888.00 2018-12-07 15:07:35.405 341 11467.08 89.24 56788.73 88888.00 2018-12-07 15:07:35.905 341 11467.13 89.34 56788.84 88888.00 2018-12-07 15:07:36.405 341 11467.07 89.41 56788.99 88888.00 2018-12-07 15:07:36.905 341 11467.06 89.51 56789.18 88888.00 2018-12-07 15:07:37.405 341 11467.10 89.54 56789.26 88888.00 2018-12-07 15:07:37.905 341 11467.14 89.62 56789.42 88888.00 2018-12-07 15:07:38.405 341 11467.24 89.75 56789.53 88888.00 2018-12-07 15:07:38.905 341 11467.32 89.82 56789.59 88888.00 2018-12-07 15:07:39.405 341 11467.32 89.92 56789.70 88888.00 2018-12-07 15:07:39.905 341 11467.42 89.98 56789.82 88888.00 2018-12-07 15:07:40.405 341 11467.54 90.06 56789.90 88888.00 2018-12-07 15:07:40.905 341 11467.55 90.12 56789.96 88888.00 2018-12-07 15:07:41.405 341 11467.66 90.19 56790.11 88888.00 2018-12-07 15:07:42.405 341 11467.66 90.23 56790.39 88888.00 2018-12-07 15:07:42.905 341 11467.72 90.28 56790.51 88888.00 2018-12-07 15:07:43.405 341 11467.73 90.25 56790.66 88888.00 2018-12-07 15:07:43.905 341 11467.61 90.27 56790.77 88888.00 2018-12-07 15:07:44.405 341 11467.66 90.28 56790.92 88888.00 2018-12-07 15:07:44.905 341 11467.66 90.27 56791.03 88888.00 2018-12-07 15:07:45.405 341 11467.53 90.19 56791.12 88888.00 2018-12-07 15:07:45.905 341 11467.49 90.20 56791.16 88888.00 2018-12-07 15:07:46.405 341 11467.37 90.15 56791.20 88888.00 2018-12-07 15:07:46.905 341 11467.19 90.08 56791.28 88888.00 2018-12-07 15:07:47.405 341 11467.22 90.04 56791.32 88888.00 2018-12-07 15:07:47.905 341 11467.10 89.96 56791.37 88888.00 2018-12-07 15:07:48.405 341 11466.98 89.91 56791.31 88888.00 2018-12-07 15:07:48.905 341 11466.96 89.91 56791.30 88888.00 2018-12-07 15:07:49.405 341 11466.84 89.88 56791.29 88888.00 2018-12-07 15:07:49.905 341 11466.69 89.92 56791.24 88888.00 2018-12-07 15:07:50.405 341 11466.72 89.98 56791.25 88888.00 2018-12-07 15:07:50.905 341 11466.72 89.96 56791.19 88888.00 2018-12-07 15:07:51.405 341 11466.64 89.96 56791.15 88888.00 2018-12-07 15:07:52.405 341 11466.69 90.13 56791.13 88888.00 2018-12-07 15:07:52.905 341 11466.77 90.22 56791.12 88888.00 2018-12-07 15:07:53.405 341 11466.87 90.27 56791.10 88888.00 2018-12-07 15:07:53.905 341 11466.87 90.34 56791.11 88888.00 2018-12-07 15:07:54.405 341 11466.91 90.45 56791.09 88888.00 2018-12-07 15:07:54.905 341 11467.00 90.54 56791.10 88888.00 2018-12-07 15:07:55.405 341 11467.11 90.60 56791.13 88888.00 2018-12-07 15:07:55.905 341 11467.12 90.75 56791.19 88888.00 2018-12-07 15:07:56.405 341 11467.28 90.83 56791.33 88888.00 2018-12-07 15:07:56.905 341 11467.32 90.84 56791.35 88888.00 2018-12-07 15:07:57.405 341 11467.38 90.89 56791.42 88888.00 2018-12-07 15:07:57.905 341 11467.51 90.91 56791.51 88888.00 2018-12-07 15:07:58.405 341 11467.53 90.94 56791.64 88888.00 2018-12-07 15:07:58.905 341 11467.51 90.97 56791.75 88888.00 2018-12-07 15:07:59.405 341 11467.62 90.94 56791.91 88888.00 2018-12-07 15:07:59.905 341 11467.59 90.91 56792.02 88888.00 2018-12-07 15:08:00.405 341 11467.54 90.93 56792.12 88888.00 2018-12-07 15:08:00.905 341 11467.58 90.96 56792.26 88888.00 2018-12-07 15:08:01.405 341 11467.53 90.88 56792.33 88888.00 2018-12-07 15:08:01.905 341 11467.42 90.83 56792.46 88888.00 2018-12-07 15:08:02.405 341 11467.39 90.81 56792.55 88888.00 2018-12-07 15:08:02.905 341 11467.30 90.77 56792.67 88888.00 2018-12-07 15:08:03.405 341 11467.22 90.76 56792.77 88888.00 2018-12-07 15:08:03.905 341 11467.19 90.81 56792.85 88888.00 2018-12-07 15:08:04.405 341 11467.04 90.73 56792.82 88888.00 2018-12-07 15:08:04.905 341 11466.93 90.70 56792.85 88888.00 2018-12-07 15:08:05.405 341 11466.86 90.68 56792.85 88888.00 2018-12-07 15:08:05.905 341 11466.72 90.64 56792.87 88888.00 2018-12-07 15:08:06.405 341 11466.50 90.66 56792.96 88888.00 2018-12-07 15:08:06.905 341 11466.47 90.66 56792.93 88888.00 2018-12-07 15:08:07.405 341 11466.42 90.67 56792.89 88888.00 2018-12-07 15:08:07.905 341 11466.36 90.69 56792.98 88888.00 2018-12-07 15:08:08.405 341 11466.42 90.72 56792.99 88888.00 2018-12-07 15:08:08.905 341 11466.35 90.70 56793.03 88888.00 2018-12-07 15:08:09.405 341 11466.31 90.70 56793.02 88888.00 2018-12-07 15:08:09.905 341 11466.36 90.73 56793.04 88888.00 2018-12-07 15:08:10.405 341 11466.29 90.74 56793.18 88888.00 2018-12-07 15:08:10.905 341 11466.26 90.82 56793.29 88888.00 2018-12-07 15:08:11.405 341 11466.33 90.86 56793.37 88888.00 2018-12-07 15:08:11.905 341 11466.28 90.90 56793.42 88888.00 2018-12-07 15:08:12.405 341 11466.29 90.95 56793.57 88888.00 2018-12-07 15:08:12.905 341 11466.34 90.96 56793.66 88888.00 2018-12-07 15:08:13.405 341 11466.22 90.97 56793.80 88888.00 2018-12-07 15:08:13.905 341 11466.19 90.96 56793.95 88888.00 2018-12-07 15:08:14.405 341 11466.16 90.96 56794.02 88888.00 2018-12-07 15:08:14.905 341 11466.01 90.93 56794.13 88888.00 2018-12-07 15:08:15.405 341 11466.00 90.87 56794.17 88888.00 2018-12-07 15:08:15.905 341 11465.99 90.83 56794.22 88888.00 2018-12-07 15:08:16.405 341 11465.85 90.80 56794.26 88888.00 2018-12-07 15:08:16.905 341 11465.81 90.84 56794.34 88888.00 2018-12-07 15:08:17.406 341 11465.82 90.86 56794.37 88888.00 2018-12-07 15:08:17.906 341 11465.74 90.80 56794.39 88888.00 2018-12-07 15:08:18.406 341 11465.73 90.82 56794.34 88888.00 2018-12-07 15:08:18.906 341 11465.78 90.74 56794.28 88888.00 2018-12-07 15:08:19.406 341 11465.69 90.70 56794.17 88888.00 2018-12-07 15:08:19.906 341 11465.72 90.69 56794.14 88888.00 2018-12-07 15:08:20.406 341 11465.81 90.68 56794.02 88888.00 2018-12-07 15:08:20.906 341 11465.82 90.69 56793.93 88888.00 2018-12-07 15:08:21.406 341 11465.86 90.69 56793.85 88888.00 2018-12-07 15:08:21.906 341 11465.99 90.64 56793.83 88888.00 2018-12-07 15:08:22.406 341 11466.07 90.63 56793.81 88888.00 2018-12-07 15:08:22.906 341 11466.15 90.61 56793.69 88888.00 2018-12-07 15:08:23.406 341 11466.31 90.62 56793.68 88888.00 2018-12-07 15:08:23.906 341 11466.33 90.61 56793.77 88888.00 2018-12-07 15:08:24.406 341 11466.42 90.64 56793.85 88888.00 2018-12-07 15:08:24.906 341 11466.50 90.67 56793.89 88888.00 2018-12-07 15:08:25.406 341 11466.44 90.72 56793.96 88888.00 2018-12-07 15:08:25.906 341 11466.55 90.74 56794.07 88888.00 2018-12-07 15:08:26.406 341 11466.57 90.74 56794.13 88888.00 2018-12-07 15:08:26.906 341 11466.52 90.79 56794.20 88888.00 2018-12-07 15:08:27.406 341 11466.45 90.86 56794.27 88888.00 2018-12-07 15:08:27.906 341 11466.41 90.87 56794.31 88888.00 2018-12-07 15:08:28.406 341 11466.33 90.84 56794.34 88888.00 2018-12-07 15:08:28.906 341 11466.35 90.83 56794.33 88888.00 2018-12-07 15:08:29.406 341 11466.33 90.83 56794.28 88888.00 2018-12-07 15:08:29.906 341 11466.17 90.87 56794.26 88888.00 2018-12-07 15:08:30.406 341 11466.13 90.90 56794.17 88888.00 2018-12-07 15:08:30.906 341 11466.07 90.91 56794.04 88888.00 2018-12-07 15:08:31.406 341 11465.92 90.95 56793.87 88888.00 2018-12-07 15:08:31.906 341 11465.89 90.96 56793.72 88888.00 2018-12-07 15:08:32.406 341 11465.92 90.98 56793.62 88888.00 2018-12-07 15:08:32.906 341 11465.87 90.96 56793.47 88888.00 2018-12-07 15:08:33.406 341 11465.89 90.96 56793.30 88888.00 2018-12-07 15:08:33.906 341 11466.00 90.91 56793.14 88888.00 2018-12-07 15:08:34.406 341 11465.98 90.86 56792.95 88888.00 2018-12-07 15:08:34.906 341 11466.03 90.89 56792.85 88888.00 2018-12-07 15:08:35.406 341 11466.09 90.89 56792.74 88888.00 2018-12-07 15:08:35.906 341 11466.10 90.89 56792.57 88888.00 2018-12-07 15:08:36.406 341 11466.26 90.90 56792.44 88888.00 2018-12-07 15:08:36.906 341 11466.37 90.84 56792.28 88888.00 2018-12-07 15:08:37.406 341 11466.43 90.82 56792.21 88888.00 2018-12-07 15:08:37.906 341 11466.56 90.84 56792.14 88888.00 2018-12-07 15:08:38.406 341 11466.70 90.84 56792.09 88888.00 2018-12-07 15:08:38.906 341 11466.76 90.81 56792.07 88888.00 2018-12-07 15:08:39.406 341 11466.90 90.84 56792.05 88888.00 2018-12-07 15:08:39.906 341 11466.99 90.86 56791.96 88888.00 2018-12-07 15:08:40.406 341 11467.00 90.80 56792.00 88888.00 2018-12-07 15:08:40.906 341 11467.12 90.79 56792.09 88888.00 2018-12-07 15:08:41.406 341 11467.20 90.77 56792.15 88888.00 2018-12-07 15:08:41.906 341 11467.15 90.79 56792.23 88888.00 2018-12-07 15:08:42.406 341 11467.19 90.77 56792.33 88888.00 2018-12-07 15:08:42.906 341 11467.20 90.77 56792.48 88888.00 2018-12-07 15:08:43.406 341 11467.13 90.79 56792.60 88888.00 2018-12-07 15:08:43.906 341 11467.11 90.83 56792.76 88888.00 2018-12-07 15:08:44.906 341 11466.84 90.72 56793.03 88888.00 2018-12-07 15:08:45.406 341 11466.73 90.70 56793.17 88888.00 2018-12-07 15:08:45.906 341 11466.65 90.66 56793.28 88888.00 2018-12-07 15:08:46.406 341 11466.48 90.66 56793.41 88888.00 2018-12-07 15:08:46.906 341 11466.33 90.64 56793.50 88888.00 2018-12-07 15:08:47.406 341 11466.12 90.57 56793.55 88888.00 2018-12-07 15:08:47.906 341 11465.87 90.55 56793.57 88888.00 2018-12-07 15:08:48.406 341 11465.76 90.54 56793.60 88888.00 2018-12-07 15:08:48.906 341 11465.57 90.46 56793.66 88888.00 2018-12-07 15:08:49.406 341 11465.30 90.40 56793.68 88888.00 2018-12-07 15:08:49.906 341 11465.17 90.38 56793.56 88888.00 2018-12-07 15:08:50.406 341 11464.99 90.32 56793.42 88888.00 2018-12-07 15:08:50.906 341 11464.76 90.28 56793.31 88888.00 2018-12-07 15:08:51.406 341 11464.63 90.30 56793.19 88888.00 2018-12-07 15:08:51.906 341 11464.51 90.23 56793.00 88888.00 2018-12-07 15:08:52.406 341 11464.39 90.19 56792.87 88888.00 2018-12-07 15:08:52.906 341 11464.34 90.20 56792.67 88888.00 2018-12-07 15:08:53.406 341 11464.30 90.14 56792.51 88888.00 2018-12-07 15:08:53.906 341 11464.30 90.14 56792.34 88888.00 2018-12-07 15:08:54.406 341 11464.41 90.18 56792.14 88888.00 2018-12-07 15:08:54.906 341 11464.48 90.16 56791.95 88888.00 2018-12-07 15:08:55.406 341 11464.54 90.15 56791.80 88888.00 2018-12-07 15:08:55.906 341 11464.68 90.23 56791.74 88888.00 2018-12-07 15:08:56.406 341 11464.84 90.29 56791.69 88888.00 2018-12-07 15:08:56.906 341 11464.97 90.29 56791.67 88888.00 2018-12-07 15:08:57.406 341 11465.19 90.39 56791.68 88888.00 2018-12-07 15:08:57.906 341 11465.33 90.43 56791.68 88888.00 2018-12-07 15:08:58.406 341 11465.45 90.48 56791.82 88888.00 2018-12-07 15:08:58.906 341 11465.68 90.55 56791.89 88888.00 2018-12-07 15:08:59.406 341 11465.87 90.62 56791.96 88888.00 2018-12-07 15:08:59.906 341 11466.00 90.68 56792.13 88888.00 2018-12-07 15:09:00.406 341 11466.16 90.68 56792.34 88888.00 2018-12-07 15:09:00.906 341 11466.20 90.70 56792.51 88888.00 2018-12-07 15:09:01.406 341 11466.28 90.83 56792.64 88888.00 2018-12-07 15:09:01.906 341 11466.44 90.91 56792.82 88888.00 2018-12-07 15:09:02.406 341 11466.50 90.96 56793.02 88888.00 2018-12-07 15:09:02.906 341 11466.50 91.04 56793.23 88888.00 2018-12-07 15:09:03.406 341 11466.54 91.03 56793.38 88888.00 2018-12-07 15:09:03.906 341 11466.49 91.08 56793.51 88888.00 2018-12-07 15:09:04.406 341 11466.42 91.17 56793.70 88888.00 2018-12-07 15:09:05.406 341 11466.37 91.34 56794.04 88888.00 2018-12-07 15:09:05.906 341 11466.29 91.41 56794.15 88888.00 2018-12-07 15:09:06.406 341 11466.27 91.48 56794.32 88888.00 2018-12-07 15:09:06.906 341 11466.13 91.52 56794.45 88888.00 2018-12-07 15:09:07.406 341 11466.06 91.62 56794.59 88888.00 2018-12-07 15:09:07.906 341 11466.06 91.71 56794.70 88888.00 2018-12-07 15:09:08.406 341 11465.88 91.75 56794.82 88888.00 2018-12-07 15:09:08.906 341 11465.78 91.88 56794.89 88888.00 2018-12-07 15:09:09.406 341 11465.69 91.95 56794.94 88888.00 2018-12-07 15:09:09.906 341 11465.54 91.95 56794.99 88888.00 2018-12-07 15:09:10.406 341 11465.41 91.96 56795.07 88888.00 2018-12-07 15:09:10.906 341 11465.40 92.05 56795.09 88888.00 2018-12-07 15:09:11.406 341 11465.27 92.11 56795.11 88888.00 2018-12-07 15:09:11.906 341 11465.17 92.12 56795.09 88888.00 2018-12-07 15:09:12.406 341 11465.17 92.18 56795.05 88888.00 2018-12-07 15:09:12.906 341 11465.08 92.24 56794.98 88888.00 2018-12-07 15:09:13.406 341 11465.08 92.25 56794.91 88888.00 2018-12-07 15:09:13.906 341 11465.16 92.26 56794.75 88888.00 2018-12-07 15:09:14.406 341 11465.17 92.29 56794.64 88888.00 2018-12-07 15:09:14.906 341 11465.24 92.32 56794.57 88888.00 2018-12-07 15:09:15.406 341 11465.34 92.33 56794.45 88888.00 2018-12-07 15:09:15.906 341 11465.44 92.34 56794.33 88888.00 2018-12-07 15:09:16.406 341 11465.59 92.38 56794.27 88888.00 2018-12-07 15:09:16.906 341 11465.79 92.39 56794.14 88888.00 2018-12-07 15:09:17.406 341 11465.90 92.36 56794.04 88888.00 2018-12-07 15:09:17.906 341 11466.10 92.37 56794.01 88888.00 2018-12-07 15:09:18.406 341 11466.28 92.39 56794.04 88888.00 2018-12-07 15:09:18.906 341 11466.31 92.40 56794.04 88888.00 2018-12-07 15:09:19.406 341 11466.44 92.39 56794.09 88888.00 2018-12-07 15:09:19.906 341 11466.59 92.36 56794.13 88888.00 2018-12-07 15:09:20.406 341 11466.63 92.36 56794.31 88888.00 2018-12-07 15:09:20.906 341 11466.63 92.40 56794.50 88888.00 2018-12-07 15:09:21.406 341 11466.63 92.36 56794.60 88888.00 2018-12-07 15:09:21.906 341 11466.47 92.31 56794.72 88888.00 2018-12-07 15:09:22.406 341 11466.35 92.37 56794.86 88888.00 2018-12-07 15:09:22.906 341 11466.24 92.38 56794.99 88888.00 2018-12-07 15:09:23.406 341 11466.00 92.39 56795.14 88888.00 2018-12-07 15:09:23.906 341 11465.79 92.45 56795.29 88888.00 2018-12-07 15:09:24.406 341 11465.61 92.46 56795.37 88888.00 2018-12-07 15:09:24.906 341 11465.39 92.52 56795.42 88888.00 2018-12-07 15:09:25.406 341 11465.17 92.54 56795.48 88888.00 2018-12-07 15:09:25.906 341 11465.12 92.57 56795.46 88888.00 2018-12-07 15:09:26.406 341 11464.96 92.61 56795.40 88888.00 2018-12-07 15:09:26.906 341 11464.92 92.66 56795.35 88888.00 2018-12-07 15:09:27.406 341 11464.94 92.77 56795.33 88888.00 2018-12-07 15:09:27.906 341 11464.90 92.88 56795.27 88888.00 2018-12-07 15:09:28.406 341 11465.02 92.98 56795.20 88888.00 2018-12-07 15:09:28.906 341 11465.12 93.04 56795.16 88888.00 2018-12-07 15:09:29.406 341 11465.17 93.09 56795.07 88888.00 2018-12-07 15:09:29.906 341 11465.36 93.09 56795.10 88888.00 2018-12-07 15:09:30.406 341 11465.51 93.15 56795.17 88888.00 2018-12-07 15:09:30.906 341 11465.59 93.15 56795.21 88888.00 2018-12-07 15:09:31.406 341 11465.78 93.15 56795.27 88888.00 2018-12-07 15:09:31.906 341 11465.90 93.18 56795.34 88888.00 2018-12-07 15:09:32.406 341 11465.98 93.13 56795.42 88888.00 2018-12-07 15:09:32.906 341 11466.15 93.06 56795.49 88888.00 2018-12-07 15:09:33.406 341 11466.21 92.99 56795.62 88888.00 2018-12-07 15:09:33.906 341 11466.19 92.92 56795.73 88888.00 2018-12-07 15:09:34.406 341 11466.22 92.79 56795.84 88888.00 2018-12-07 15:09:34.906 341 11466.19 92.66 56795.92 88888.00 2018-12-07 15:09:35.406 341 11466.13 92.57 56796.04 88888.00 2018-12-07 15:09:35.906 341 11466.15 92.46 56796.13 88888.00 2018-12-07 15:09:36.906 341 11465.90 92.31 56796.40 88888.00 2018-12-07 15:09:37.406 341 11465.81 92.29 56796.51 88888.00 2018-12-07 15:09:37.906 341 11465.61 92.24 56796.68 88888.00 2018-12-07 15:09:38.406 341 11465.40 92.25 56796.85 88888.00 2018-12-07 15:09:38.906 341 11465.30 92.29 56797.06 88888.00 2018-12-07 15:09:39.406 341 11465.09 92.26 56797.27 88888.00 2018-12-07 15:09:39.906 341 11464.77 92.31 56797.48 88888.00 2018-12-07 15:09:40.406 341 11464.59 92.44 56797.64 88888.00 2018-12-07 15:09:40.906 341 11464.25 92.51 56797.84 88888.00 2018-12-07 15:09:41.406 341 11463.90 92.64 56797.93 88888.00 2018-12-07 15:09:41.906 341 11463.58 92.77 56798.07 88888.00 2018-12-07 15:09:42.406 341 11463.27 92.88 56798.06 88888.00 2018-12-07 15:09:42.906 341 11462.97 92.98 56797.98 88888.00 2018-12-07 15:09:43.406 341 11462.87 93.12 56797.86 88888.00 2018-12-07 15:09:43.906 341 11462.62 93.24 56797.70 88888.00 2018-12-07 15:09:44.406 341 11462.48 93.36 56797.45 88888.00 2018-12-07 15:09:44.906 341 11462.41 93.48 56797.07 88888.00 2018-12-07 15:09:45.406 341 11462.42 93.53 56796.67 88888.00 2018-12-07 15:09:45.906 341 11462.52 93.60 56796.21 88888.00 2018-12-07 15:09:46.406 341 11462.75 93.74 56795.81 88888.00 2018-12-07 15:09:46.906 341 11462.98 93.80 56795.36 88888.00 2018-12-07 15:09:47.406 341 11463.25 93.87 56794.97 88888.00 2018-12-07 15:09:47.906 341 11463.63 93.93 56794.52 88888.00 2018-12-07 15:09:48.406 341 11464.06 93.88 56794.13 88888.00 2018-12-07 15:09:48.906 341 11464.46 93.86 56793.88 88888.00 2018-12-07 15:09:49.406 341 11464.98 93.85 56793.69 88888.00 2018-12-07 15:09:49.906 341 11465.39 93.80 56793.57 88888.00 2018-12-07 15:09:50.406 341 11465.81 93.76 56793.50 88888.00 2018-12-07 15:09:50.906 341 11466.26 93.68 56793.48 88888.00 2018-12-07 15:09:51.406 341 11466.47 93.51 56793.55 88888.00 2018-12-07 15:09:51.906 341 11466.71 93.46 56793.74 88888.00 2018-12-07 15:09:52.406 341 11466.96 93.39 56793.96 88888.00 2018-12-07 15:09:52.906 341 11467.06 93.19 56794.12 88888.00 2018-12-07 15:09:53.406 341 11467.15 93.08 56794.26 88888.00 2018-12-07 15:09:53.906 341 11467.24 93.01 56794.47 88888.00 2018-12-07 15:09:54.406 341 11467.12 92.85 56794.71 88888.00 2018-12-07 15:09:54.906 341 11467.00 92.79 56794.92 88888.00 2018-12-07 15:09:55.406 341 11466.94 92.80 56795.05 88888.00 2018-12-07 15:09:55.906 341 11466.72 92.78 56795.14 88888.00 2018-12-07 15:09:56.406 341 11466.54 92.74 56795.35 88888.00 2018-12-07 15:09:56.906 341 11466.30 92.75 56795.54 88888.00 2018-12-07 15:09:57.406 341 11466.07 92.79 56795.55 88888.00 2018-12-07 15:09:57.906 341 11465.86 92.87 56795.59 88888.00 2018-12-07 15:09:58.406 341 11465.71 92.93 56795.63 88888.00 2018-12-07 15:09:58.906 341 11465.47 92.95 56795.67 88888.00 2018-12-07 15:09:59.406 341 11465.31 93.07 56795.71 88888.00 2018-12-07 15:09:59.906 341 11465.20 93.12 56795.72 88888.00 2018-12-07 15:10:00.406 341 11465.04 93.17 56795.69 88888.00 2018-12-07 15:10:00.906 341 11464.92 93.26 56795.71 88888.00 2018-12-07 15:10:01.406 341 11464.87 93.32 56795.66 88888.00 2018-12-07 15:10:01.906 341 11464.76 93.40 56795.66 88888.00 2018-12-07 15:10:02.406 341 11464.68 93.48 56795.65 88888.00 2018-12-07 15:10:02.906 341 11464.71 93.55 56795.59 88888.00 2018-12-07 15:10:03.406 341 11464.66 93.59 56795.58 88888.00 2018-12-07 15:10:03.906 341 11464.64 93.65 56795.52 88888.00 2018-12-07 15:10:04.406 341 11464.73 93.59 56795.48 88888.00 2018-12-07 15:10:04.906 341 11464.73 93.60 56795.47 88888.00 2018-12-07 15:10:05.406 341 11464.76 93.65 56795.42 88888.00 2018-12-07 15:10:05.906 341 11464.82 93.65 56795.31 88888.00 2018-12-07 15:10:06.406 341 11464.84 93.58 56795.29 88888.00 2018-12-07 15:10:06.906 341 11464.92 93.59 56795.28 88888.00 2018-12-07 15:10:07.406 341 11464.96 93.58 56795.21 88888.00 2018-12-07 15:10:07.906 341 11464.94 93.52 56795.17 88888.00 2018-12-07 15:10:08.406 341 11464.92 93.52 56795.20 88888.00 2018-12-07 15:10:08.906 341 11464.94 93.45 56795.28 88888.00 2018-12-07 15:10:09.406 341 11464.88 93.45 56795.30 88888.00 2018-12-07 15:10:09.906 341 11464.87 93.47 56795.27 88888.00 2018-12-07 15:10:10.406 341 11464.84 93.47 56795.34 88888.00 2018-12-07 15:10:10.906 341 11464.66 93.47 56795.47 88888.00 2018-12-07 15:10:11.406 341 11464.61 93.49 56795.56 88888.00 2018-12-07 15:10:11.906 341 11464.63 93.51 56795.62 88888.00 2018-12-07 15:10:12.406 341 11464.55 93.52 56795.65 88888.00 2018-12-07 15:10:12.906 341 11464.50 93.55 56795.73 88888.00 2018-12-07 15:10:13.406 341 11464.55 93.63 56795.78 88888.00 2018-12-07 15:10:13.906 341 11464.54 93.72 56795.86 88888.00 2018-12-07 15:10:14.406 341 11464.60 93.82 56795.95 88888.00 2018-12-07 15:10:14.906 341 11464.67 93.86 56795.95 88888.00 2018-12-07 15:10:15.406 341 11464.69 94.00 56796.08 88888.00 2018-12-07 15:10:15.906 341 11464.71 94.08 56796.20 88888.00 2018-12-07 15:10:16.406 341 11464.76 94.16 56796.30 88888.00 2018-12-07 15:10:16.906 341 11464.78 94.22 56796.37 88888.00 2018-12-07 15:10:17.406 341 11464.83 94.31 56796.45 88888.00 2018-12-07 15:10:18.406 341 11464.90 94.57 56796.52 88888.00 2018-12-07 15:10:18.906 341 11465.04 94.70 56796.61 88888.00 2018-12-07 15:10:19.406 341 11465.12 94.76 56796.65 88888.00 2018-12-07 15:10:19.906 341 11465.11 94.83 56796.64 88888.00 2018-12-07 15:10:20.406 341 11465.20 94.90 56796.57 88888.00 2018-12-07 15:10:20.906 341 11465.27 94.96 56796.62 88888.00 2018-12-07 15:10:21.406 341 11465.25 95.03 56796.50 88888.00 2018-12-07 15:10:21.906 341 11465.41 95.05 56796.35 88888.00 2018-12-07 15:10:22.406 341 11465.51 95.10 56796.31 88888.00 2018-12-07 15:10:22.906 341 11465.54 95.19 56796.23 88888.00 2018-12-07 15:10:23.407 341 11465.75 95.24 56796.19 88888.00 2018-12-07 15:10:23.907 341 11465.88 95.21 56796.10 88888.00 2018-12-07 15:10:24.407 341 11465.94 95.23 56796.11 88888.00 2018-12-07 15:10:24.907 341 11466.08 95.26 56796.13 88888.00 2018-12-07 15:10:25.407 341 11466.17 95.29 56796.20 88888.00 2018-12-07 15:10:25.907 341 11466.20 95.26 56796.29 88888.00 2018-12-07 15:10:26.407 341 11466.26 95.25 56796.35 88888.00 2018-12-07 15:10:26.907 341 11466.20 95.16 56796.49 88888.00 2018-12-07 15:10:27.407 341 11466.13 95.06 56796.64 88888.00 2018-12-07 15:10:27.907 341 11466.06 95.03 56796.80 88888.00 2018-12-07 15:10:28.407 341 11465.83 94.94 56796.98 88888.00 2018-12-07 15:10:28.907 341 11465.65 94.91 56797.20 88888.00 2018-12-07 15:10:29.407 341 11465.46 94.85 56797.44 88888.00 2018-12-07 15:10:29.907 341 11465.19 94.71 56797.66 88888.00 2018-12-07 15:10:30.407 341 11464.96 94.68 56797.86 88888.00 2018-12-07 15:10:30.907 341 11464.70 94.57 56798.11 88888.00 2018-12-07 15:10:31.407 341 11464.29 94.49 56798.32 88888.00 2018-12-07 15:10:31.907 341 11463.95 94.49 56798.55 88888.00 2018-12-07 15:10:32.407 341 11463.63 94.54 56798.70 88888.00 2018-12-07 15:10:32.907 341 11463.22 94.56 56798.80 88888.00 2018-12-07 15:10:33.407 341 11463.00 94.63 56798.86 88888.00 2018-12-07 15:10:33.907 341 11462.87 94.70 56798.97 88888.00 2018-12-07 15:10:34.407 341 11462.58 94.77 56799.00 88888.00 2018-12-07 15:10:34.907 341 11462.26 94.90 56798.96 88888.00 2018-12-07 15:10:35.407 341 11462.20 95.06 56798.88 88888.00 2018-12-07 15:10:35.907 341 11462.10 95.16 56798.75 88888.00 2018-12-07 15:10:36.407 341 11462.05 95.35 56798.70 88888.00 2018-12-07 15:10:36.907 341 11462.10 95.49 56798.61 88888.00 2018-12-07 15:10:37.407 341 11462.14 95.60 56798.44 88888.00 2018-12-07 15:10:37.907 341 11462.21 95.79 56798.24 88888.00 2018-12-07 15:10:38.407 341 11462.39 95.92 56798.11 88888.00 2018-12-07 15:10:38.907 341 11462.58 96.00 56797.92 88888.00 2018-12-07 15:10:39.407 341 11462.80 96.12 56797.73 88888.00 2018-12-07 15:10:39.907 341 11463.09 96.14 56797.57 88888.00 2018-12-07 15:10:40.407 341 11463.21 96.15 56797.34 88888.00 2018-12-07 15:10:40.907 341 11463.43 96.13 56797.16 88888.00 2018-12-07 15:10:41.407 341 11463.74 96.07 56796.94 88888.00 2018-12-07 15:10:41.907 341 11463.91 95.97 56796.76 88888.00 2018-12-07 15:10:42.407 341 11464.13 95.86 56796.68 88888.00 2018-12-07 15:10:42.907 341 11464.28 95.73 56796.50 88888.00 2018-12-07 15:10:43.407 341 11464.29 95.58 56796.27 88888.00 2018-12-07 15:10:43.907 341 11464.41 95.44 56796.11 88888.00 2018-12-07 15:10:44.407 341 11464.47 95.24 56796.00 88888.00 2018-12-07 15:10:44.907 341 11464.34 95.09 56795.92 88888.00 2018-12-07 15:10:45.407 341 11464.27 94.89 56795.75 88888.00 2018-12-07 15:10:45.907 341 11464.22 94.67 56795.63 88888.00 2018-12-07 15:10:46.407 341 11464.12 94.48 56795.58 88888.00 2018-12-07 15:10:46.907 341 11463.93 94.34 56795.52 88888.00 2018-12-07 15:10:47.407 341 11463.76 94.16 56795.40 88888.00 2018-12-07 15:10:47.907 341 11463.53 94.02 56795.33 88888.00 2018-12-07 15:10:48.407 341 11463.44 93.93 56795.21 88888.00 2018-12-07 15:10:48.907 341 11463.31 93.83 56794.99 88888.00 2018-12-07 15:10:49.907 341 11463.08 93.82 56794.65 88888.00 2018-12-07 15:10:50.407 341 11463.07 93.76 56794.51 88888.00 2018-12-07 15:10:50.907 341 11462.96 93.81 56794.38 88888.00 2018-12-07 15:10:51.407 341 11462.98 93.83 56794.28 88888.00 2018-12-07 15:10:51.907 341 11463.07 93.83 56794.26 88888.00 2018-12-07 15:10:52.407 341 11463.11 93.93 56794.21 88888.00 2018-12-07 15:10:52.907 341 11463.31 94.09 56794.20 88888.00 2018-12-07 15:10:53.407 341 11463.51 94.23 56794.30 88888.00 2018-12-07 15:10:53.907 341 11463.66 94.40 56794.40 88888.00 2018-12-07 15:10:54.407 341 11463.92 94.58 56794.56 88888.00 2018-12-07 15:10:54.907 341 11464.08 94.76 56794.79 88888.00 2018-12-07 15:10:55.407 341 11464.20 94.91 56795.01 88888.00 2018-12-07 15:10:55.907 341 11464.36 95.11 56795.27 88888.00 2018-12-07 15:10:56.407 341 11464.46 95.25 56795.55 88888.00 2018-12-07 15:10:56.907 341 11464.50 95.43 56795.85 88888.00 2018-12-07 15:10:57.407 341 11464.57 95.58 56796.10 88888.00 2018-12-07 15:10:57.907 341 11464.57 95.62 56796.27 88888.00 2018-12-07 15:10:58.407 341 11464.49 95.69 56796.50 88888.00 2018-12-07 15:10:58.907 341 11464.49 95.79 56796.72 88888.00 2018-12-07 15:10:59.907 341 11464.35 95.74 56796.78 88888.00 2018-12-07 15:11:00.407 341 11464.29 95.70 56796.80 88888.00 2018-12-07 15:11:00.907 341 11464.11 95.53 56796.72 88888.00 2018-12-07 15:11:01.407 341 11463.92 95.40 56796.56 88888.00 2018-12-07 15:11:01.907 341 11463.84 95.24 56796.40 88888.00 2018-12-07 15:11:02.407 341 11463.74 95.04 56796.14 88888.00 2018-12-07 15:11:02.907 341 11463.71 94.95 56795.84 88888.00 2018-12-07 15:11:03.407 341 11463.69 94.78 56795.55 88888.00 2018-12-07 15:11:03.907 341 11463.63 94.58 56795.27 88888.00 2018-12-07 15:11:04.407 341 11463.59 94.45 56794.97 88888.00 2018-12-07 15:11:04.907 341 11463.65 94.34 56794.69 88888.00 2018-12-07 15:11:05.407 341 11463.62 94.22 56794.46 88888.00 2018-12-07 15:11:05.907 341 11463.55 94.09 56794.20 88888.00 2018-12-07 15:11:06.407 341 11463.64 94.01 56794.02 88888.00 2018-12-07 15:11:06.907 341 11463.71 93.96 56793.96 88888.00 2018-12-07 15:11:07.907 341 11463.83 94.04 56793.92 88888.00 2018-12-07 15:11:08.407 341 11463.80 94.06 56793.95 88888.00 2018-12-07 15:11:08.907 341 11463.88 94.08 56794.06 88888.00 2018-12-07 15:11:09.407 341 11463.91 94.14 56794.21 88888.00 2018-12-07 15:11:09.907 341 11463.83 94.14 56794.46 88888.00 2018-12-07 15:11:10.407 341 11463.78 94.23 56794.72 88888.00 2018-12-07 15:11:10.907 341 11463.71 94.35 56795.01 88888.00 2018-12-07 15:11:11.407 341 11463.55 94.47 56795.27 88888.00 2018-12-07 15:11:11.907 341 11463.44 94.62 56795.61 88888.00 2018-12-07 15:11:12.407 341 11463.43 94.74 56795.82 88888.00 2018-12-07 15:11:12.907 341 11463.23 94.85 56795.99 88888.00 2018-12-07 15:11:13.407 341 11463.18 94.98 56796.23 88888.00 2018-12-07 15:11:13.907 341 11463.23 95.06 56796.45 88888.00 2018-12-07 15:11:14.407 341 11463.15 95.18 56796.58 88888.00 2018-12-07 15:11:14.907 341 11463.20 95.33 56796.69 88888.00 2018-12-07 15:11:15.407 341 11463.30 95.45 56796.77 88888.00 2018-12-07 15:11:15.907 341 11463.28 95.52 56796.80 88888.00 2018-12-07 15:11:16.407 341 11463.35 95.71 56796.81 88888.00 2018-12-07 15:11:16.907 341 11463.48 95.86 56796.72 88888.00 2018-12-07 15:11:17.407 341 11463.53 95.99 56796.72 88888.00 2018-12-07 15:11:17.907 341 11463.72 96.12 56796.68 88888.00 2018-12-07 15:11:18.407 341 11463.94 96.26 56796.59 88888.00 2018-12-07 15:11:18.907 341 11464.01 96.38 56796.59 88888.00 2018-12-07 15:11:19.407 341 11464.20 96.52 56796.55 88888.00 2018-12-07 15:11:19.907 341 11464.42 96.65 56796.49 88888.00 2018-12-07 15:11:20.907 341 11464.66 96.78 56796.44 88888.00 2018-12-07 15:11:21.407 341 11464.83 96.82 56796.45 88888.00 2018-12-07 15:11:21.907 341 11464.85 96.83 56796.40 88888.00 2018-12-07 15:11:22.407 341 11464.82 96.86 56796.35 88888.00 2018-12-07 15:11:22.907 341 11464.91 96.85 56796.27 88888.00 2018-12-07 15:11:23.407 341 11464.85 96.80 56796.17 88888.00 2018-12-07 15:11:23.907 341 11464.80 96.80 56796.10 88888.00 2018-12-07 15:11:24.407 341 11464.75 96.76 56796.04 88888.00 2018-12-07 15:11:24.907 341 11464.59 96.72 56795.92 88888.00 2018-12-07 15:11:25.407 341 11464.55 96.69 56795.86 88888.00 2018-12-07 15:11:25.907 341 11464.54 96.62 56795.71 88888.00 2018-12-07 15:11:26.407 341 11464.34 96.58 56795.61 88888.00 2018-12-07 15:11:26.907 341 11464.16 96.58 56795.55 88888.00 2018-12-07 15:11:27.407 341 11464.14 96.53 56795.43 88888.00 2018-12-07 15:11:27.907 341 11463.99 96.46 56795.27 88888.00 2018-12-07 15:11:28.407 341 11463.88 96.47 56795.22 88888.00 2018-12-07 15:11:28.907 341 11463.83 96.49 56795.16 88888.00 2018-12-07 15:11:29.407 341 11463.74 96.47 56795.09 88888.00 2018-12-07 15:11:29.907 341 11463.71 96.55 56794.95 88888.00 2018-12-07 15:11:30.407 341 11463.76 96.59 56794.88 88888.00 2018-12-07 15:11:30.907 341 11463.74 96.58 56794.79 88888.00 2018-12-07 15:11:31.407 341 11463.79 96.73 56794.81 88888.00 2018-12-07 15:11:31.907 341 11463.94 96.83 56794.84 88888.00 2018-12-07 15:11:32.407 341 11463.99 96.92 56794.85 88888.00 2018-12-07 15:11:32.907 341 11464.04 96.98 56794.94 88888.00 2018-12-07 15:11:33.407 341 11464.21 97.08 56795.04 88888.00 2018-12-07 15:11:33.907 341 11464.32 97.17 56795.08 88888.00 2018-12-07 15:11:34.407 341 11464.44 97.33 56795.20 88888.00 2018-12-07 15:11:34.907 341 11464.60 97.41 56795.29 88888.00 2018-12-07 15:11:35.407 341 11464.62 97.51 56795.37 88888.00 2018-12-07 15:11:35.907 341 11464.74 97.62 56795.49 88888.00 2018-12-07 15:11:36.407 341 11464.85 97.71 56795.61 88888.00 2018-12-07 15:11:36.907 341 11465.01 97.78 56795.73 88888.00 2018-12-07 15:11:37.407 341 11465.09 97.89 56795.85 88888.00 2018-12-07 15:11:37.907 341 11465.20 97.95 56795.94 88888.00 2018-12-07 15:11:38.407 341 11465.27 98.00 56795.95 88888.00 2018-12-07 15:11:38.907 341 11465.41 98.11 56795.94 88888.00 2018-12-07 15:11:39.407 341 11465.55 98.12 56795.90 88888.00 2018-12-07 15:11:39.907 341 11465.66 98.12 56795.85 88888.00 2018-12-07 15:11:40.407 341 11465.79 98.16 56795.78 88888.00 2018-12-07 15:11:41.407 341 11466.09 98.12 56795.48 88888.00 2018-12-07 15:11:41.907 341 11466.22 98.16 56795.33 88888.00 2018-12-07 15:11:42.407 341 11466.42 98.15 56795.18 88888.00 2018-12-07 15:11:42.907 341 11466.58 98.09 56795.08 88888.00 2018-12-07 15:11:43.407 341 11466.71 98.00 56794.89 88888.00 2018-12-07 15:11:43.907 341 11466.83 97.92 56794.75 88888.00 2018-12-07 15:11:44.407 341 11467.05 97.87 56794.64 88888.00 2018-12-07 15:11:44.907 341 11467.19 97.85 56794.60 88888.00 2018-12-07 15:11:45.407 341 11467.27 97.77 56794.50 88888.00 2018-12-07 15:11:45.907 341 11467.27 97.75 56794.43 88888.00 2018-12-07 15:11:46.407 341 11467.38 97.70 56794.44 88888.00 2018-12-07 15:11:46.907 341 11467.37 97.63 56794.47 88888.00 2018-12-07 15:11:47.407 341 11467.33 97.64 56794.57 88888.00 2018-12-07 15:11:47.907 341 11467.41 97.64 56794.59 88888.00 2018-12-07 15:11:48.407 341 11467.37 97.64 56794.65 88888.00 2018-12-07 15:11:48.907 341 11467.19 97.61 56794.75 88888.00 2018-12-07 15:11:49.407 341 11467.15 97.60 56794.83 88888.00 2018-12-07 15:11:49.907 341 11467.12 97.60 56794.92 88888.00 2018-12-07 15:11:50.407 341 11466.98 97.61 56794.98 88888.00 2018-12-07 15:11:50.907 341 11466.91 97.62 56794.99 88888.00 2018-12-07 15:11:51.407 341 11466.90 97.60 56795.01 88888.00 2018-12-07 15:11:51.907 341 11466.75 97.64 56795.02 88888.00 2018-12-07 15:11:52.407 341 11466.64 97.63 56795.03 88888.00 2018-12-07 15:11:52.907 341 11466.59 97.63 56795.08 88888.00 2018-12-07 15:11:53.407 341 11466.48 97.58 56795.09 88888.00 2018-12-07 15:11:53.907 341 11466.44 97.61 56795.02 88888.00 2018-12-07 15:11:54.407 341 11466.40 97.63 56795.03 88888.00 2018-12-07 15:11:54.907 341 11466.26 97.60 56795.02 88888.00 2018-12-07 15:11:55.407 341 11466.21 97.58 56795.03 88888.00 2018-12-07 15:11:55.907 341 11466.16 97.56 56794.97 88888.00 2018-12-07 15:11:56.407 341 11466.09 97.56 56794.82 88888.00 2018-12-07 15:11:56.907 341 11466.12 97.55 56794.73 88888.00 2018-12-07 15:11:57.407 341 11466.13 97.50 56794.58 88888.00 2018-12-07 15:11:57.907 341 11466.16 97.48 56794.50 88888.00 2018-12-07 15:11:58.407 341 11466.28 97.50 56794.36 88888.00 2018-12-07 15:11:58.907 341 11466.31 97.49 56794.17 88888.00 2018-12-07 15:11:59.407 341 11466.40 97.50 56794.04 88888.00 2018-12-07 15:11:59.907 341 11466.59 97.49 56793.88 88888.00 2018-12-07 15:12:00.407 341 11466.66 97.49 56793.67 88888.00 2018-12-07 15:12:00.907 341 11466.77 97.50 56793.44 88888.00 2018-12-07 15:12:01.407 341 11466.99 97.49 56793.25 88888.00 2018-12-07 15:12:01.907 341 11467.14 97.47 56793.06 88888.00 2018-12-07 15:12:02.407 341 11467.30 97.47 56792.98 88888.00 2018-12-07 15:12:02.907 341 11467.47 97.46 56792.87 88888.00 2018-12-07 15:12:03.407 341 11467.52 97.47 56792.78 88888.00 2018-12-07 15:12:03.907 341 11467.63 97.51 56792.70 88888.00 2018-12-07 15:12:04.407 341 11467.87 97.49 56792.60 88888.00 2018-12-07 15:12:04.907 341 11467.94 97.49 56792.52 88888.00 2018-12-07 15:12:05.407 341 11467.97 97.50 56792.42 88888.00 2018-12-07 15:12:05.907 341 11468.09 97.49 56792.29 88888.00 2018-12-07 15:12:06.407 341 11468.12 97.46 56792.14 88888.00 2018-12-07 15:12:06.907 341 11468.23 97.42 56792.05 88888.00 2018-12-07 15:12:07.407 341 11468.31 97.40 56791.94 88888.00 2018-12-07 15:12:07.907 341 11468.33 97.32 56791.81 88888.00 2018-12-07 15:12:08.407 341 11468.39 97.26 56791.70 88888.00 2018-12-07 15:12:08.907 341 11468.43 97.21 56791.64 88888.00 2018-12-07 15:12:09.407 341 11468.42 97.15 56791.56 88888.00 2018-12-07 15:12:09.907 341 11468.36 97.05 56791.44 88888.00 2018-12-07 15:12:10.407 341 11468.45 96.95 56791.35 88888.00 2018-12-07 15:12:10.907 341 11468.43 96.86 56791.29 88888.00 2018-12-07 15:12:11.407 341 11468.43 96.80 56791.29 88888.00 2018-12-07 15:12:11.907 341 11468.40 96.72 56791.29 88888.00 2018-12-07 15:12:12.907 341 11468.19 96.68 56791.48 88888.00 2018-12-07 15:12:13.407 341 11468.15 96.61 56791.62 88888.00 2018-12-07 15:12:13.907 341 11467.94 96.52 56791.78 88888.00 2018-12-07 15:12:14.407 341 11467.75 96.57 56791.96 88888.00 2018-12-07 15:12:14.907 341 11467.65 96.68 56792.19 88888.00 2018-12-07 15:12:15.407 341 11467.34 96.73 56792.39 88888.00 2018-12-07 15:12:15.907 341 11467.17 96.80 56792.59 88888.00 2018-12-07 15:12:16.407 341 11467.04 96.82 56792.77 88888.00 2018-12-07 15:12:16.907 341 11466.82 96.92 56792.96 88888.00 2018-12-07 15:12:17.407 341 11466.66 97.03 56793.15 88888.00 2018-12-07 15:12:17.907 341 11466.56 97.10 56793.27 88888.00 2018-12-07 15:12:18.407 341 11466.34 97.12 56793.42 88888.00 2018-12-07 15:12:18.907 341 11466.26 97.17 56793.51 88888.00 2018-12-07 15:12:19.407 341 11466.23 97.26 56793.57 88888.00 2018-12-07 15:12:19.907 341 11466.14 97.27 56793.67 88888.00 2018-12-07 15:12:20.407 341 11466.09 97.36 56793.74 88888.00 2018-12-07 15:12:20.907 341 11466.19 97.46 56793.76 88888.00 2018-12-07 15:12:21.407 341 11466.23 97.39 56793.72 88888.00 2018-12-07 15:12:21.907 341 11466.30 97.40 56793.63 88888.00 2018-12-07 15:12:22.407 341 11466.50 97.37 56793.60 88888.00 2018-12-07 15:12:22.908 341 11466.63 97.35 56793.56 88888.00 2018-12-07 15:12:23.408 341 11466.73 97.35 56793.53 88888.00 2018-12-07 15:12:23.908 341 11466.97 97.40 56793.47 88888.00 2018-12-07 15:12:24.408 341 11467.13 97.37 56793.44 88888.00 2018-12-07 15:12:24.908 341 11467.33 97.43 56793.47 88888.00 2018-12-07 15:12:25.408 341 11467.56 97.42 56793.50 88888.00 2018-12-07 15:12:25.908 341 11467.66 97.43 56793.48 88888.00 2018-12-07 15:12:26.408 341 11467.84 97.42 56793.51 88888.00 2018-12-07 15:12:26.908 341 11468.07 97.40 56793.54 88888.00 2018-12-07 15:12:27.408 341 11468.19 97.43 56793.57 88888.00 2018-12-07 15:12:27.908 341 11468.33 97.40 56793.72 88888.00 2018-12-07 15:12:28.408 341 11468.43 97.34 56793.79 88888.00 2018-12-07 15:12:28.908 341 11468.49 97.27 56793.79 88888.00 2018-12-07 15:12:29.408 341 11468.58 97.21 56793.77 88888.00 2018-12-07 15:12:29.908 341 11468.66 97.19 56793.82 88888.00 2018-12-07 15:12:30.908 341 11468.65 97.10 56793.89 88888.00 2018-12-07 15:12:31.408 341 11468.66 97.05 56793.93 88888.00 2018-12-07 15:12:31.908 341 11468.67 96.98 56793.96 88888.00 2018-12-07 15:12:32.408 341 11468.70 96.96 56794.04 88888.00 2018-12-07 15:12:32.908 341 11468.67 96.85 56794.08 88888.00 2018-12-07 15:12:33.408 341 11468.60 96.80 56794.09 88888.00 2018-12-07 15:12:33.908 341 11468.58 96.82 56794.21 88888.00 2018-12-07 15:12:34.408 341 11468.56 96.79 56794.25 88888.00 2018-12-07 15:12:34.908 341 11468.42 96.75 56794.30 88888.00 2018-12-07 15:12:35.408 341 11468.40 96.71 56794.31 88888.00 2018-12-07 15:12:35.908 341 11468.42 96.68 56794.39 88888.00 2018-12-07 15:12:36.408 341 11468.30 96.65 56794.38 88888.00 2018-12-07 15:12:36.908 341 11468.23 96.64 56794.41 88888.00 2018-12-07 15:12:37.408 341 11468.23 96.59 56794.47 88888.00 2018-12-07 15:12:37.908 341 11468.18 96.57 56794.51 88888.00 2018-12-07 15:12:38.408 341 11468.14 96.55 56794.56 88888.00 2018-12-07 15:12:38.908 341 11468.09 96.51 56794.52 88888.00 2018-12-07 15:12:39.408 341 11468.03 96.52 56794.54 88888.00 2018-12-07 15:12:39.908 341 11468.03 96.55 56794.62 88888.00 2018-12-07 15:12:40.408 341 11468.02 96.57 56794.64 88888.00 2018-12-07 15:12:40.908 341 11467.96 96.58 56794.62 88888.00 2018-12-07 15:12:41.408 341 11468.01 96.60 56794.68 88888.00 2018-12-07 15:12:41.908 341 11468.07 96.62 56794.62 88888.00 2018-12-07 15:12:42.408 341 11468.00 96.65 56794.62 88888.00 2018-12-07 15:12:42.908 341 11468.00 96.67 56794.65 88888.00 2018-12-07 15:12:43.408 341 11468.00 96.66 56794.69 88888.00 2018-12-07 15:12:43.908 341 11467.98 96.64 56794.70 88888.00 2018-12-07 15:12:44.408 341 11467.96 96.66 56794.70 88888.00 2018-12-07 15:12:44.908 341 11468.01 96.65 56794.73 88888.00 2018-12-07 15:12:45.408 341 11467.93 96.67 56794.78 88888.00 2018-12-07 15:12:45.908 341 11468.00 96.62 56794.83 88888.00 2018-12-07 15:12:46.408 341 11467.93 96.55 56794.92 88888.00 2018-12-07 15:12:46.908 341 11467.84 96.58 56795.03 88888.00 2018-12-07 15:12:47.408 341 11467.83 96.53 56795.14 88888.00 2018-12-07 15:12:47.908 341 11467.76 96.49 56795.27 88888.00 2018-12-07 15:12:48.408 341 11467.69 96.48 56795.39 88888.00 2018-12-07 15:12:48.908 341 11467.66 96.40 56795.48 88888.00 2018-12-07 15:12:49.408 341 11467.53 96.37 56795.61 88888.00 2018-12-07 15:12:49.908 341 11467.38 96.30 56795.69 88888.00 2018-12-07 15:12:50.408 341 11467.28 96.24 56795.79 88888.00 2018-12-07 15:12:50.908 341 11467.15 96.14 56795.86 88888.00 2018-12-07 15:12:51.408 341 11466.96 96.13 56795.91 88888.00 2018-12-07 15:12:51.908 341 11466.85 96.11 56795.93 88888.00 2018-12-07 15:12:52.408 341 11466.69 96.06 56796.03 88888.00 2018-12-07 15:12:52.908 341 11466.52 96.06 56796.10 88888.00 2018-12-07 15:12:53.408 341 11466.45 96.07 56796.11 88888.00 2018-12-07 15:12:54.408 341 11466.16 96.03 56795.98 88888.00 2018-12-07 15:12:54.908 341 11466.12 96.03 56795.94 88888.00 2018-12-07 15:12:55.408 341 11466.05 96.03 56795.90 88888.00 2018-12-07 15:12:55.908 341 11466.01 96.10 56795.90 88888.00 2018-12-07 15:12:56.408 341 11466.03 96.17 56795.88 88888.00 2018-12-07 15:12:56.908 341 11466.03 96.20 56795.87 88888.00 2018-12-07 15:12:57.408 341 11466.07 96.27 56795.87 88888.00 2018-12-07 15:12:57.908 341 11466.09 96.32 56795.86 88888.00 2018-12-07 15:12:58.408 341 11466.07 96.33 56795.93 88888.00 2018-12-07 15:12:58.908 341 11466.15 96.35 56796.01 88888.00 2018-12-07 15:12:59.408 341 11466.29 96.41 56796.04 88888.00 2018-12-07 15:12:59.908 341 11466.31 96.48 56796.08 88888.00 2018-12-07 15:13:00.408 341 11466.40 96.52 56796.10 88888.00 2018-12-07 15:13:00.908 341 11466.61 96.53 56796.12 88888.00 2018-12-07 15:13:01.408 341 11466.65 96.60 56796.17 88888.00 2018-12-07 15:13:01.908 341 11466.66 96.58 56796.21 88888.00 2018-12-07 15:13:02.408 341 11466.79 96.59 56796.21 88888.00 2018-12-07 15:13:02.908 341 11466.82 96.58 56796.29 88888.00 2018-12-07 15:13:03.408 341 11466.78 96.62 56796.38 88888.00 2018-12-07 15:13:04.408 341 11466.96 96.65 56796.39 88888.00 2018-12-07 15:13:04.908 341 11466.99 96.73 56796.42 88888.00 2018-12-07 15:13:05.408 341 11467.07 96.69 56796.49 88888.00 2018-12-07 15:13:05.908 341 11467.05 96.69 56796.50 88888.00 2018-12-07 15:13:06.408 341 11467.07 96.74 56796.55 88888.00 2018-12-07 15:13:06.908 341 11467.15 96.75 56796.55 88888.00 2018-12-07 15:13:07.408 341 11467.08 96.75 56796.43 88888.00 2018-12-07 15:13:07.908 341 11467.11 96.85 56796.40 88888.00 2018-12-07 15:13:08.408 341 11467.22 96.87 56796.40 88888.00 2018-12-07 15:13:08.908 341 11467.20 96.83 56796.31 88888.00 2018-12-07 15:13:09.408 341 11467.27 96.88 56796.24 88888.00 2018-12-07 15:13:09.908 341 11467.39 96.91 56796.16 88888.00 2018-12-07 15:13:10.408 341 11467.45 96.88 56796.14 88888.00 2018-12-07 15:13:10.908 341 11467.53 96.88 56796.14 88888.00 2018-12-07 15:13:11.408 341 11467.60 96.87 56796.21 88888.00 2018-12-07 15:13:11.908 341 11467.61 96.91 56796.16 88888.00 2018-12-07 15:13:12.408 341 11467.61 96.87 56796.17 88888.00 2018-12-07 15:13:12.908 341 11467.70 96.86 56796.17 88888.00 2018-12-07 15:13:13.408 341 11467.67 96.86 56796.17 88888.00 2018-12-07 15:13:13.908 341 11467.67 96.92 56796.20 88888.00 2018-12-07 15:13:14.408 341 11467.79 96.89 56796.31 88888.00 2018-12-07 15:13:14.908 341 11467.74 96.88 56796.36 88888.00 2018-12-07 15:13:15.408 341 11467.73 96.87 56796.37 88888.00 2018-12-07 15:13:15.908 341 11467.74 96.79 56796.40 88888.00 2018-12-07 15:13:16.408 341 11467.67 96.83 56796.43 88888.00 2018-12-07 15:13:16.908 341 11467.70 96.87 56796.48 88888.00 2018-12-07 15:13:17.408 341 11467.72 96.86 56796.50 88888.00 2018-12-07 15:13:17.908 341 11467.69 96.83 56796.51 88888.00 2018-12-07 15:13:18.408 341 11467.66 96.83 56796.40 88888.00 2018-12-07 15:13:18.908 341 11467.72 96.86 56796.40 88888.00 2018-12-07 15:13:19.408 341 11467.77 96.87 56796.31 88888.00 2018-12-07 15:13:19.908 341 11467.79 96.91 56796.29 88888.00 2018-12-07 15:13:20.408 341 11467.82 96.93 56796.23 88888.00 2018-12-07 15:13:20.908 341 11467.88 96.95 56796.23 88888.00 2018-12-07 15:13:21.408 341 11468.01 96.99 56796.14 88888.00 2018-12-07 15:13:21.908 341 11468.07 96.98 56796.13 88888.00 2018-12-07 15:13:22.408 341 11468.08 96.95 56796.12 88888.00 2018-12-07 15:13:22.908 341 11468.18 96.92 56796.05 88888.00 2018-12-07 15:13:23.408 341 11468.29 96.94 56796.07 88888.00 2018-12-07 15:13:23.908 341 11468.32 97.00 56796.13 88888.00 2018-12-07 15:13:24.408 341 11468.47 97.00 56796.23 88888.00 2018-12-07 15:13:24.908 341 11468.57 97.01 56796.33 88888.00 2018-12-07 15:13:25.408 341 11468.57 97.02 56796.50 88888.00 2018-12-07 15:13:25.908 341 11468.65 97.02 56796.70 88888.00 2018-12-07 15:13:26.408 341 11468.65 96.96 56796.85 88888.00 2018-12-07 15:13:26.908 341 11468.64 97.00 56797.03 88888.00 2018-12-07 15:13:27.408 341 11468.71 96.98 56797.26 88888.00 2018-12-07 15:13:27.908 341 11468.70 96.88 56797.52 88888.00 2018-12-07 15:13:28.408 341 11468.59 96.82 56797.73 88888.00 2018-12-07 15:13:28.908 341 11468.54 96.75 56797.96 88888.00 2018-12-07 15:13:29.408 341 11468.49 96.59 56798.23 88888.00 2018-12-07 15:13:29.908 341 11468.32 96.49 56798.41 88888.00 2018-12-07 15:13:30.408 341 11468.22 96.44 56798.66 88888.00 2018-12-07 15:13:30.908 341 11468.07 96.49 56798.87 88888.00 2018-12-07 15:13:31.408 341 11467.86 96.44 56799.07 88888.00 2018-12-07 15:13:31.908 341 11467.76 96.38 56799.24 88888.00 2018-12-07 15:13:32.408 341 11467.56 96.33 56799.34 88888.00 2018-12-07 15:13:32.908 341 11467.28 96.25 56799.51 88888.00 2018-12-07 15:13:33.408 341 11467.08 96.12 56799.56 88888.00 2018-12-07 15:13:33.908 341 11466.87 96.05 56799.59 88888.00 2018-12-07 15:13:34.408 341 11466.70 95.99 56799.63 88888.00 2018-12-07 15:13:34.908 341 11466.45 95.91 56799.58 88888.00 2018-12-07 15:13:35.908 341 11466.02 95.90 56799.44 88888.00 2018-12-07 15:13:36.408 341 11465.92 95.83 56799.37 88888.00 2018-12-07 15:13:36.908 341 11465.71 95.73 56799.27 88888.00 2018-12-07 15:13:37.408 341 11465.51 95.79 56799.22 88888.00 2018-12-07 15:13:37.908 341 11465.53 95.86 56799.07 88888.00 2018-12-07 15:13:38.408 341 11465.45 95.85 56798.96 88888.00 2018-12-07 15:13:38.908 341 11465.39 95.93 56798.89 88888.00 2018-12-07 15:13:39.408 341 11465.43 95.94 56798.69 88888.00 2018-12-07 15:13:39.908 341 11465.40 95.96 56798.55 88888.00 2018-12-07 15:13:40.408 341 11465.45 96.04 56798.43 88888.00 2018-12-07 15:13:40.908 341 11465.50 96.05 56798.34 88888.00 2018-12-07 15:13:41.408 341 11465.50 96.11 56798.25 88888.00 2018-12-07 15:13:41.908 341 11465.43 96.13 56798.15 88888.00 2018-12-07 15:13:42.408 341 11465.55 96.12 56798.04 88888.00 2018-12-07 15:13:42.908 341 11465.59 96.14 56797.91 88888.00 2018-12-07 15:13:43.408 341 11465.64 96.12 56797.81 88888.00 2018-12-07 15:13:43.908 341 11465.78 96.11 56797.75 88888.00 2018-12-07 15:13:44.408 341 11465.75 96.08 56797.72 88888.00 2018-12-07 15:13:44.908 341 11465.75 96.17 56797.70 88888.00 2018-12-07 15:13:45.408 341 11465.83 96.21 56797.73 88888.00 2018-12-07 15:13:45.908 341 11465.82 96.20 56797.68 88888.00 2018-12-07 15:13:46.408 341 11465.89 96.24 56797.65 88888.00 2018-12-07 15:13:46.908 341 11465.98 96.27 56797.68 88888.00 2018-12-07 15:13:47.408 341 11465.93 96.33 56797.75 88888.00 2018-12-07 15:13:47.908 341 11466.00 96.38 56797.78 88888.00 2018-12-07 15:13:48.408 341 11466.05 96.44 56797.75 88888.00 2018-12-07 15:13:48.908 341 11466.06 96.47 56797.77 88888.00 2018-12-07 15:13:49.408 341 11466.24 96.53 56797.77 88888.00 2018-12-07 15:13:49.908 341 11466.38 96.65 56797.86 88888.00 2018-12-07 15:13:50.408 341 11466.38 96.75 56797.87 88888.00 2018-12-07 15:13:50.908 341 11466.54 96.87 56797.91 88888.00 2018-12-07 15:13:51.408 341 11466.76 97.00 56797.94 88888.00 2018-12-07 15:13:51.908 341 11466.89 97.14 56797.99 88888.00 2018-12-07 15:13:52.408 341 11467.04 97.27 56798.10 88888.00 2018-12-07 15:13:52.908 341 11467.22 97.39 56798.19 88888.00 2018-12-07 15:13:53.408 341 11467.22 97.49 56798.28 88888.00 2018-12-07 15:13:53.908 341 11467.42 97.68 56798.44 88888.00 2018-12-07 15:13:54.408 341 11467.66 97.82 56798.62 88888.00 2018-12-07 15:13:54.908 341 11467.72 97.95 56798.83 88888.00 2018-12-07 15:13:55.408 341 11467.80 98.09 56799.01 88888.00 2018-12-07 15:13:55.908 341 11467.97 98.18 56799.19 88888.00 2018-12-07 15:13:56.408 341 11467.98 98.34 56799.37 88888.00 2018-12-07 15:13:56.908 341 11468.00 98.46 56799.60 88888.00 2018-12-07 15:13:57.408 341 11468.15 98.53 56799.76 88888.00 2018-12-07 15:13:57.908 341 11468.14 98.58 56800.01 88888.00 2018-12-07 15:13:58.408 341 11468.17 98.69 56800.23 88888.00 2018-12-07 15:13:58.908 341 11468.15 98.75 56800.42 88888.00 2018-12-07 15:13:59.408 341 11468.10 98.78 56800.61 88888.00 2018-12-07 15:13:59.908 341 11468.07 98.83 56800.81 88888.00 2018-12-07 15:14:00.408 341 11468.03 98.92 56800.96 88888.00 2018-12-07 15:14:00.908 341 11467.89 98.89 56801.14 88888.00 2018-12-07 15:14:01.408 341 11467.79 98.89 56801.28 88888.00 2018-12-07 15:14:01.908 341 11467.72 98.83 56801.38 88888.00 2018-12-07 15:14:02.408 341 11467.61 98.77 56801.45 88888.00 2018-12-07 15:14:02.908 341 11467.52 98.73 56801.52 88888.00 2018-12-07 15:14:03.408 341 11467.45 98.62 56801.47 88888.00 2018-12-07 15:14:03.908 341 11467.31 98.52 56801.39 88888.00 2018-12-07 15:14:04.408 341 11467.17 98.46 56801.37 88888.00 2018-12-07 15:14:04.908 341 11467.15 98.37 56801.31 88888.00 2018-12-07 15:14:05.408 341 11467.08 98.22 56801.21 88888.00 2018-12-07 15:14:05.908 341 11467.05 98.12 56801.11 88888.00 2018-12-07 15:14:06.408 341 11467.04 98.08 56800.96 88888.00 2018-12-07 15:14:06.908 341 11467.00 98.00 56800.83 88888.00 2018-12-07 15:14:07.408 341 11466.99 97.91 56800.79 88888.00 2018-12-07 15:14:07.908 341 11467.00 97.83 56800.67 88888.00 2018-12-07 15:14:08.408 341 11467.00 97.80 56800.57 88888.00 2018-12-07 15:14:08.908 341 11466.97 97.77 56800.49 88888.00 2018-12-07 15:14:09.408 341 11466.99 97.71 56800.31 88888.00 2018-12-07 15:14:09.908 341 11467.04 97.67 56800.23 88888.00 2018-12-07 15:14:10.408 341 11467.07 97.67 56800.21 88888.00 2018-12-07 15:14:10.908 341 11467.14 97.63 56800.17 88888.00 2018-12-07 15:14:11.408 341 11467.13 97.63 56800.18 88888.00 2018-12-07 15:14:11.908 341 11467.30 97.64 56800.18 88888.00 2018-12-07 15:14:12.408 341 11467.46 97.66 56800.15 88888.00 2018-12-07 15:14:12.908 341 11467.48 97.69 56800.06 88888.00 2018-12-07 15:14:13.408 341 11467.58 97.77 56800.06 88888.00 2018-12-07 15:14:13.908 341 11467.70 97.78 56800.05 88888.00 2018-12-07 15:14:14.408 341 11467.75 97.82 56800.14 88888.00 2018-12-07 15:14:14.908 341 11467.87 97.92 56800.16 88888.00 2018-12-07 15:14:15.408 341 11467.97 98.01 56800.24 88888.00 2018-12-07 15:14:15.909 341 11467.94 98.04 56800.34 88888.00 2018-12-07 15:14:16.409 341 11468.02 98.14 56800.46 88888.00 2018-12-07 15:14:17.409 341 11468.07 98.23 56800.62 88888.00 2018-12-07 15:14:17.909 341 11468.07 98.29 56800.73 88888.00 2018-12-07 15:14:18.409 341 11467.98 98.30 56800.82 88888.00 2018-12-07 15:14:18.909 341 11467.87 98.34 56800.98 88888.00 2018-12-07 15:14:19.409 341 11467.91 98.38 56801.05 88888.00 2018-12-07 15:14:19.909 341 11467.91 98.36 56801.13 88888.00 2018-12-07 15:14:20.409 341 11467.81 98.37 56801.11 88888.00 2018-12-07 15:14:20.909 341 11467.82 98.39 56801.15 88888.00 2018-12-07 15:14:21.409 341 11467.79 98.43 56801.18 88888.00 2018-12-07 15:14:21.909 341 11467.69 98.49 56801.13 88888.00 2018-12-07 15:14:22.409 341 11467.70 98.57 56801.11 88888.00 2018-12-07 15:14:22.909 341 11467.69 98.59 56801.05 88888.00 2018-12-07 15:14:23.409 341 11467.66 98.65 56800.95 88888.00 2018-12-07 15:14:23.909 341 11467.72 98.71 56800.87 88888.00 2018-12-07 15:14:24.409 341 11467.74 98.75 56800.76 88888.00 2018-12-07 15:14:24.909 341 11467.75 98.82 56800.70 88888.00 2018-12-07 15:14:25.409 341 11467.84 98.92 56800.70 88888.00 2018-12-07 15:14:25.909 341 11467.87 99.02 56800.69 88888.00 2018-12-07 15:14:26.409 341 11467.90 99.16 56800.65 88888.00 2018-12-07 15:14:26.909 341 11468.01 99.24 56800.54 88888.00 2018-12-07 15:14:27.409 341 11468.03 99.34 56800.55 88888.00 2018-12-07 15:14:27.909 341 11468.05 99.38 56800.59 88888.00 2018-12-07 15:14:28.409 341 11468.22 99.46 56800.65 88888.00 2018-12-07 15:14:28.909 341 11468.32 99.46 56800.67 88888.00 2018-12-07 15:14:29.409 341 11468.35 99.55 56800.74 88888.00 2018-12-07 15:14:29.909 341 11468.49 99.64 56800.79 88888.00 2018-12-07 15:14:30.409 341 11468.53 99.66 56800.88 88888.00 2018-12-07 15:14:30.909 341 11468.59 99.70 56800.94 88888.00 2018-12-07 15:14:31.409 341 11468.77 99.73 56800.98 88888.00 2018-12-07 15:14:31.909 341 11468.79 99.74 56801.05 88888.00 2018-12-07 15:14:32.409 341 11468.81 99.73 56801.13 88888.00 2018-12-07 15:14:32.909 341 11468.97 99.68 56801.18 88888.00 2018-12-07 15:14:33.409 341 11469.07 99.62 56801.17 88888.00 2018-12-07 15:14:33.909 341 11469.07 99.60 56801.21 88888.00 2018-12-07 15:14:34.409 341 11469.22 99.61 56801.21 88888.00 2018-12-07 15:14:34.909 341 11469.28 99.59 56801.25 88888.00 2018-12-07 15:14:35.409 341 11469.32 99.62 56801.28 88888.00 2018-12-07 15:14:35.909 341 11469.44 99.62 56801.31 88888.00 2018-12-07 15:14:36.409 341 11469.55 99.55 56801.39 88888.00 2018-12-07 15:14:36.909 341 11469.65 99.53 56801.44 88888.00 2018-12-07 15:14:37.409 341 11469.74 99.53 56801.44 88888.00 2018-12-07 15:14:37.909 341 11469.78 99.46 56801.40 88888.00 2018-12-07 15:14:38.409 341 11469.82 99.41 56801.52 88888.00 2018-12-07 15:14:38.909 341 11469.89 99.40 56801.58 88888.00 2018-12-07 15:14:39.409 341 11469.90 99.33 56801.64 88888.00 2018-12-07 15:14:39.909 341 11469.89 99.31 56801.72 88888.00 2018-12-07 15:14:40.409 341 11469.95 99.31 56801.83 88888.00 2018-12-07 15:14:40.909 341 11469.90 99.28 56801.88 88888.00 2018-12-07 15:14:41.409 341 11469.82 99.30 56801.98 88888.00 2018-12-07 15:14:41.909 341 11469.89 99.20 56802.11 88888.00 2018-12-07 15:14:42.409 341 11469.81 99.17 56802.29 88888.00 2018-12-07 15:14:42.909 341 11469.70 99.17 56802.46 88888.00 2018-12-07 15:14:43.409 341 11469.61 99.16 56802.56 88888.00 2018-12-07 15:14:43.909 341 11469.48 99.09 56802.61 88888.00 2018-12-07 15:14:44.409 341 11469.28 99.07 56802.69 88888.00 2018-12-07 15:14:44.909 341 11469.25 99.11 56802.72 88888.00 2018-12-07 15:14:45.409 341 11469.12 99.09 56802.79 88888.00 2018-12-07 15:14:45.909 341 11469.00 99.09 56802.80 88888.00 2018-12-07 15:14:46.409 341 11468.94 99.07 56802.72 88888.00 2018-12-07 15:14:46.909 341 11468.86 99.05 56802.64 88888.00 2018-12-07 15:14:47.409 341 11468.74 99.02 56802.53 88888.00 2018-12-07 15:14:47.909 341 11468.65 98.97 56802.41 88888.00 2018-12-07 15:14:48.909 341 11468.52 98.96 56802.13 88888.00 2018-12-07 15:14:49.409 341 11468.53 98.96 56801.89 88888.00 2018-12-07 15:14:49.909 341 11468.47 98.93 56801.69 88888.00 2018-12-07 15:14:50.409 341 11468.45 98.98 56801.50 88888.00 2018-12-07 15:14:50.909 341 11468.53 98.98 56801.23 88888.00 2018-12-07 15:14:51.409 341 11468.54 98.90 56800.98 88888.00 2018-12-07 15:14:51.909 341 11468.64 98.85 56800.78 88888.00 2018-12-07 15:14:52.409 341 11468.80 98.82 56800.60 88888.00 2018-12-07 15:14:52.909 341 11468.87 98.78 56800.40 88888.00 2018-12-07 15:14:53.409 341 11468.94 98.78 56800.20 88888.00 2018-12-07 15:14:53.909 341 11469.09 98.78 56799.99 88888.00 2018-12-07 15:14:54.409 341 11469.21 98.72 56799.83 88888.00 2018-12-07 15:14:54.909 341 11469.35 98.64 56799.61 88888.00 2018-12-07 15:14:55.409 341 11469.43 98.65 56799.54 88888.00 2018-12-07 15:14:55.909 341 11469.51 98.65 56799.43 88888.00 2018-12-07 15:14:56.409 341 11469.57 98.65 56799.34 88888.00 2018-12-07 15:14:56.909 341 11469.70 98.60 56799.34 88888.00 2018-12-07 15:14:57.409 341 11469.72 98.55 56799.34 88888.00 2018-12-07 15:14:57.909 341 11469.78 98.53 56799.29 88888.00 2018-12-07 15:14:58.409 341 11469.90 98.52 56799.25 88888.00 2018-12-07 15:14:58.909 341 11469.86 98.44 56799.28 88888.00 2018-12-07 15:14:59.409 341 11469.96 98.37 56799.18 88888.00 2018-12-07 15:14:59.909 341 11470.02 98.36 56799.19 88888.00 2018-12-07 15:15:00.409 341 11469.98 98.31 56799.22 88888.00 2018-12-07 15:15:00.909 341 11469.93 98.30 56799.22 88888.00 2018-12-07 15:15:01.409 341 11470.00 98.29 56799.27 88888.00 2018-12-07 15:15:01.909 341 11469.99 98.29 56799.29 88888.00 2018-12-07 15:15:02.409 341 11469.96 98.34 56799.32 88888.00 2018-12-07 15:15:02.909 341 11469.99 98.36 56799.38 88888.00 2018-12-07 15:15:03.409 341 11469.93 98.39 56799.48 88888.00 2018-12-07 15:15:03.909 341 11469.86 98.42 56799.58 88888.00 2018-12-07 15:15:04.409 341 11469.92 98.42 56799.69 88888.00 2018-12-07 15:15:04.909 341 11469.82 98.46 56799.82 88888.00 2018-12-07 15:15:05.409 341 11469.75 98.51 56799.86 88888.00 2018-12-07 15:15:05.909 341 11469.78 98.56 56800.01 88888.00 2018-12-07 15:15:06.409 341 11469.72 98.57 56800.05 88888.00 2018-12-07 15:15:06.909 341 11469.76 98.71 56800.16 88888.00 2018-12-07 15:15:07.409 341 11469.76 98.78 56800.27 88888.00 2018-12-07 15:15:07.909 341 11469.70 98.87 56800.40 88888.00 2018-12-07 15:15:08.409 341 11469.67 98.96 56800.49 88888.00 2018-12-07 15:15:08.909 341 11469.75 98.99 56800.49 88888.00 2018-12-07 15:15:09.409 341 11469.75 99.07 56800.48 88888.00 2018-12-07 15:15:09.909 341 11469.78 99.17 56800.53 88888.00 2018-12-07 15:15:10.409 341 11469.88 99.24 56800.56 88888.00 2018-12-07 15:15:10.909 341 11469.92 99.27 56800.55 88888.00 2018-12-07 15:15:11.409 341 11469.96 99.31 56800.54 88888.00 2018-12-07 15:15:11.909 341 11470.12 99.34 56800.55 88888.00 2018-12-07 15:15:12.409 341 11470.25 99.40 56800.57 88888.00 2018-12-07 15:15:12.909 341 11470.33 99.47 56800.56 88888.00 2018-12-07 15:15:13.409 341 11470.45 99.48 56800.57 88888.00 2018-12-07 15:15:13.909 341 11470.53 99.47 56800.57 88888.00 2018-12-07 15:15:14.409 341 11470.74 99.55 56800.59 88888.00 2018-12-07 15:15:14.909 341 11470.94 99.60 56800.53 88888.00 2018-12-07 15:15:15.409 341 11471.06 99.66 56800.53 88888.00 2018-12-07 15:15:15.909 341 11471.22 99.71 56800.55 88888.00 2018-12-07 15:15:16.409 341 11471.38 99.82 56800.60 88888.00 2018-12-07 15:15:16.909 341 11471.43 99.87 56800.67 88888.00 2018-12-07 15:15:17.409 341 11471.59 99.96 56800.75 88888.00 2018-12-07 15:15:17.909 341 11471.75 100.06 56800.82 88888.00 2018-12-07 15:15:18.409 341 11471.76 100.04 56800.88 88888.00 2018-12-07 15:15:18.909 341 11471.84 100.12 56800.99 88888.00 2018-12-07 15:15:19.409 341 11471.93 100.21 56801.11 88888.00 2018-12-07 15:15:20.409 341 11472.07 100.32 56801.31 88888.00 2018-12-07 15:15:20.909 341 11472.17 100.32 56801.37 88888.00 2018-12-07 15:15:21.409 341 11472.15 100.38 56801.43 88888.00 2018-12-07 15:15:21.909 341 11472.17 100.45 56801.45 88888.00 2018-12-07 15:15:22.409 341 11472.26 100.49 56801.52 88888.00 2018-12-07 15:15:22.909 341 11472.18 100.49 56801.51 88888.00 2018-12-07 15:15:23.409 341 11472.14 100.53 56801.56 88888.00 2018-12-07 15:15:23.909 341 11472.13 100.50 56801.62 88888.00 2018-12-07 15:15:24.409 341 11472.07 100.56 56801.64 88888.00 2018-12-07 15:15:24.909 341 11472.14 100.60 56801.70 88888.00 2018-12-07 15:15:25.409 341 11472.17 100.63 56801.72 88888.00 2018-12-07 15:15:25.909 341 11472.14 100.63 56801.79 88888.00 2018-12-07 15:15:26.409 341 11472.11 100.69 56801.83 88888.00 2018-12-07 15:15:26.909 341 11472.13 100.73 56801.83 88888.00 2018-12-07 15:15:27.409 341 11472.03 100.76 56801.90 88888.00 2018-12-07 15:15:27.909 341 11472.04 100.84 56802.07 88888.00 2018-12-07 15:15:28.409 341 11472.06 100.89 56802.21 88888.00 2018-12-07 15:15:28.909 341 11471.91 100.89 56802.37 88888.00 2018-12-07 15:15:29.409 341 11471.83 100.93 56802.48 88888.00 2018-12-07 15:15:29.909 341 11471.79 100.94 56802.62 88888.00 2018-12-07 15:15:30.409 341 11471.70 100.94 56802.66 88888.00 2018-12-07 15:15:30.909 341 11471.68 100.95 56802.79 88888.00 2018-12-07 15:15:31.409 341 11471.55 101.01 56802.94 88888.00 2018-12-07 15:15:31.909 341 11471.39 101.00 56803.05 88888.00 2018-12-07 15:15:32.409 341 11471.35 100.94 56803.18 88888.00 2018-12-07 15:15:32.909 341 11471.21 100.90 56803.32 88888.00 2018-12-07 15:15:33.409 341 11471.00 100.86 56803.42 88888.00 2018-12-07 15:15:33.909 341 11470.92 100.82 56803.56 88888.00 2018-12-07 15:15:34.409 341 11470.83 100.81 56803.58 88888.00 2018-12-07 15:15:34.909 341 11470.72 100.76 56803.56 88888.00 2018-12-07 15:15:35.409 341 11470.59 100.74 56803.57 88888.00 2018-12-07 15:15:35.909 341 11470.51 100.69 56803.58 88888.00 2018-12-07 15:15:36.409 341 11470.37 100.62 56803.54 88888.00 2018-12-07 15:15:36.909 341 11470.40 100.57 56803.48 88888.00 2018-12-07 15:15:37.409 341 11470.38 100.55 56803.43 88888.00 2018-12-07 15:15:37.909 341 11470.31 100.53 56803.38 88888.00 2018-12-07 15:15:38.409 341 11470.38 100.55 56803.26 88888.00 2018-12-07 15:15:38.909 341 11470.36 100.50 56803.13 88888.00 2018-12-07 15:15:39.409 341 11470.31 100.47 56802.99 88888.00 2018-12-07 15:15:39.909 341 11470.40 100.49 56802.87 88888.00 2018-12-07 15:15:40.409 341 11470.47 100.47 56802.74 88888.00 2018-12-07 15:15:40.909 341 11470.57 100.43 56802.65 88888.00 2018-12-07 15:15:41.409 341 11470.73 100.46 56802.54 88888.00 2018-12-07 15:15:41.909 341 11470.86 100.46 56802.37 88888.00 2018-12-07 15:15:42.409 341 11470.89 100.53 56802.20 88888.00 2018-12-07 15:15:42.909 341 11470.99 100.53 56802.00 88888.00 2018-12-07 15:15:43.409 341 11471.03 100.53 56801.85 88888.00 2018-12-07 15:15:43.909 341 11471.17 100.53 56801.70 88888.00 2018-12-07 15:15:44.409 341 11471.43 100.52 56801.55 88888.00 2018-12-07 15:15:44.909 341 11471.41 100.45 56801.28 88888.00 2018-12-07 15:15:45.409 341 11471.44 100.45 56801.08 88888.00 2018-12-07 15:15:45.909 341 11471.63 100.46 56800.99 88888.00 2018-12-07 15:15:46.409 341 11471.71 100.41 56800.93 88888.00 2018-12-07 15:15:46.909 341 11471.76 100.41 56800.85 88888.00 2018-12-07 15:15:47.409 341 11471.89 100.40 56800.69 88888.00 2018-12-07 15:15:47.909 341 11471.92 100.36 56800.54 88888.00 2018-12-07 15:15:48.409 341 11471.94 100.36 56800.41 88888.00 2018-12-07 15:15:48.909 341 11472.07 100.41 56800.36 88888.00 2018-12-07 15:15:49.409 341 11472.12 100.40 56800.24 88888.00 2018-12-07 15:15:49.909 341 11472.14 100.40 56800.17 88888.00 2018-12-07 15:15:50.409 341 11472.35 100.41 56800.20 88888.00 2018-12-07 15:15:50.909 341 11472.38 100.41 56800.18 88888.00 2018-12-07 15:15:51.409 341 11472.45 100.46 56800.16 88888.00 2018-12-07 15:15:51.909 341 11472.61 100.52 56800.21 88888.00 2018-12-07 15:15:52.409 341 11472.64 100.53 56800.29 88888.00 2018-12-07 15:15:52.909 341 11472.70 100.55 56800.33 88888.00 2018-12-07 15:15:53.409 341 11472.79 100.66 56800.49 88888.00 2018-12-07 15:15:53.909 341 11472.81 100.67 56800.61 88888.00 2018-12-07 15:15:54.409 341 11472.79 100.70 56800.72 88888.00 2018-12-07 15:15:54.909 341 11472.87 100.76 56800.83 88888.00 2018-12-07 15:15:55.409 341 11472.86 100.80 56800.96 88888.00 2018-12-07 15:15:55.909 341 11472.83 100.87 56801.11 88888.00 2018-12-07 15:15:56.409 341 11472.89 100.88 56801.20 88888.00 2018-12-07 15:15:56.909 341 11472.89 100.89 56801.34 88888.00 2018-12-07 15:15:57.409 341 11472.81 100.94 56801.50 88888.00 2018-12-07 15:15:57.909 341 11472.84 100.96 56801.71 88888.00 2018-12-07 15:15:58.409 341 11472.75 100.98 56801.85 88888.00 2018-12-07 15:15:58.909 341 11472.76 100.97 56801.92 88888.00 2018-12-07 15:15:59.409 341 11472.82 101.01 56802.11 88888.00 2018-12-07 15:15:59.909 341 11472.74 101.00 56802.26 88888.00 2018-12-07 15:16:00.409 341 11472.63 101.04 56802.41 88888.00 2018-12-07 15:16:00.909 341 11472.69 101.06 56802.47 88888.00 2018-12-07 15:16:01.909 341 11472.63 101.09 56802.67 88888.00 2018-12-07 15:16:02.409 341 11472.69 101.11 56802.73 88888.00 2018-12-07 15:16:02.909 341 11472.69 101.11 56802.75 88888.00 2018-12-07 15:16:03.409 341 11472.74 101.15 56802.74 88888.00 2018-12-07 15:16:03.909 341 11472.81 101.23 56802.75 88888.00 2018-12-07 15:16:04.409 341 11472.82 101.31 56802.81 88888.00 2018-12-07 15:16:04.909 341 11472.88 101.38 56802.81 88888.00 2018-12-07 15:16:05.409 341 11473.00 101.45 56802.88 88888.00 2018-12-07 15:16:05.909 341 11472.97 101.54 56802.93 88888.00 2018-12-07 15:16:06.409 341 11473.07 101.62 56802.97 88888.00 2018-12-07 15:16:06.909 341 11473.15 101.69 56803.04 88888.00 2018-12-07 15:16:07.409 341 11473.17 101.71 56803.09 88888.00 2018-12-07 15:16:07.909 341 11473.25 101.83 56803.12 88888.00 2018-12-07 15:16:08.409 341 11473.39 101.96 56803.14 88888.00 2018-12-07 15:16:08.909 341 11473.37 102.00 56803.16 88888.00 2018-12-07 15:16:09.409 341 11473.38 102.06 56803.22 88888.00 2018-12-07 15:16:09.909 341 11473.47 102.08 56803.22 88888.00 2018-12-07 15:16:10.409 341 11473.43 102.11 56803.26 88888.00 2018-12-07 15:16:10.909 341 11473.47 102.18 56803.35 88888.00 2018-12-07 15:16:11.409 341 11473.45 102.19 56803.41 88888.00 2018-12-07 15:16:11.910 341 11473.39 102.20 56803.46 88888.00 2018-12-07 15:16:12.410 341 11473.37 102.20 56803.48 88888.00 2018-12-07 15:16:12.910 341 11473.32 102.23 56803.50 88888.00 2018-12-07 15:16:13.410 341 11473.19 102.22 56803.54 88888.00 2018-12-07 15:16:13.910 341 11473.15 102.17 56803.61 88888.00 2018-12-07 15:16:14.410 341 11473.12 102.10 56803.58 88888.00 2018-12-07 15:16:14.910 341 11473.04 102.03 56803.51 88888.00 2018-12-07 15:16:15.410 341 11472.98 102.02 56803.39 88888.00 2018-12-07 15:16:15.910 341 11472.98 101.99 56803.37 88888.00 2018-12-07 15:16:16.410 341 11472.79 101.91 56803.33 88888.00 2018-12-07 15:16:16.910 341 11472.74 101.89 56803.30 88888.00 2018-12-07 15:16:17.410 341 11472.77 101.82 56803.24 88888.00 2018-12-07 15:16:17.910 341 11472.67 101.78 56803.13 88888.00 2018-12-07 15:16:18.410 341 11472.63 101.77 56803.09 88888.00 2018-12-07 15:16:18.910 341 11472.59 101.75 56803.03 88888.00 2018-12-07 15:16:19.910 341 11472.57 101.62 56802.84 88888.00 2018-12-07 15:16:20.410 341 11472.52 101.52 56802.73 88888.00 2018-12-07 15:16:20.910 341 11472.43 101.47 56802.64 88888.00 2018-12-07 15:16:21.410 341 11472.48 101.49 56802.49 88888.00 2018-12-07 15:16:21.910 341 11472.52 101.47 56802.40 88888.00 2018-12-07 15:16:22.410 341 11472.52 101.49 56802.33 88888.00 2018-12-07 15:16:22.910 341 11472.62 101.49 56802.22 88888.00 2018-12-07 15:16:23.410 341 11472.61 101.47 56802.10 88888.00 2018-12-07 15:16:23.910 341 11472.66 101.50 56802.02 88888.00 2018-12-07 15:16:24.410 341 11472.76 101.59 56802.01 88888.00 2018-12-07 15:16:24.910 341 11472.77 101.61 56801.88 88888.00 2018-12-07 15:16:25.410 341 11472.79 101.59 56801.77 88888.00 2018-12-07 15:16:25.910 341 11472.91 101.64 56801.70 88888.00 2018-12-07 15:16:26.410 341 11472.97 101.66 56801.59 88888.00 2018-12-07 15:16:26.910 341 11472.91 101.72 56801.44 88888.00 2018-12-07 15:16:27.410 341 11473.04 101.79 56801.39 88888.00 2018-12-07 15:16:27.910 341 11473.12 101.78 56801.24 88888.00 2018-12-07 15:16:28.410 341 11473.16 101.77 56801.11 88888.00 2018-12-07 15:16:28.910 341 11473.32 101.76 56800.98 88888.00 2018-12-07 15:16:29.410 341 11473.33 101.72 56800.85 88888.00 2018-12-07 15:16:29.910 341 11473.43 101.68 56800.75 88888.00 2018-12-07 15:16:30.410 341 11473.58 101.64 56800.62 88888.00 2018-12-07 15:16:30.910 341 11473.63 101.58 56800.43 88888.00 2018-12-07 15:16:31.410 341 11473.65 101.50 56800.30 88888.00 2018-12-07 15:16:31.910 341 11473.81 101.40 56800.15 88888.00 2018-12-07 15:16:32.910 341 11473.96 101.25 56799.88 88888.00 2018-12-07 15:16:33.410 341 11474.08 101.17 56799.69 88888.00 2018-12-07 15:16:33.910 341 11474.15 101.04 56799.52 88888.00 2018-12-07 15:16:34.410 341 11474.16 101.00 56799.37 88888.00 2018-12-07 15:16:34.910 341 11474.26 100.93 56799.31 88888.00 2018-12-07 15:16:35.410 341 11474.32 100.75 56799.22 88888.00 2018-12-07 15:16:35.910 341 11474.35 100.63 56799.14 88888.00 2018-12-07 15:16:36.410 341 11474.50 100.55 56799.02 88888.00 2018-12-07 15:16:36.910 341 11474.57 100.43 56798.95 88888.00 2018-12-07 15:16:37.410 341 11474.61 100.34 56798.94 88888.00 2018-12-07 15:16:37.910 341 11474.70 100.23 56798.81 88888.00 2018-12-07 15:16:38.410 341 11474.61 100.18 56798.76 88888.00 2018-12-07 15:16:38.910 341 11474.65 100.06 56798.70 88888.00 2018-12-07 15:16:39.410 341 11474.77 100.02 56798.68 88888.00 2018-12-07 15:16:39.910 341 11474.72 99.96 56798.66 88888.00 2018-12-07 15:16:40.410 341 11474.76 99.94 56798.57 88888.00 2018-12-07 15:16:40.910 341 11474.90 99.88 56798.55 88888.00 2018-12-07 15:16:41.410 341 11474.90 99.87 56798.43 88888.00 2018-12-07 15:16:41.910 341 11475.07 99.94 56798.37 88888.00 2018-12-07 15:16:42.410 341 11475.09 99.94 56798.30 88888.00 2018-12-07 15:16:43.410 341 11475.16 99.99 56798.18 88888.00 2018-12-07 15:16:43.910 341 11475.34 100.02 56798.06 88888.00 2018-12-07 15:16:44.410 341 11475.39 100.06 56797.96 88888.00 2018-12-07 15:16:44.910 341 11475.51 100.12 56797.90 88888.00 2018-12-07 15:16:45.410 341 11475.64 100.21 56797.84 88888.00 2018-12-07 15:16:45.910 341 11475.62 100.27 56797.70 88888.00 2018-12-07 15:16:46.410 341 11475.74 100.36 56797.59 88888.00 2018-12-07 15:16:46.910 341 11475.95 100.45 56797.49 88888.00 2018-12-07 15:16:47.410 341 11476.04 100.47 56797.41 88888.00 2018-12-07 15:16:47.910 341 11476.16 100.54 56797.35 88888.00 2018-12-07 15:16:48.410 341 11476.28 100.59 56797.30 88888.00 2018-12-07 15:16:48.910 341 11476.28 100.60 56797.26 88888.00 2018-12-07 15:16:49.410 341 11476.42 100.63 56797.21 88888.00 2018-12-07 15:16:49.910 341 11476.56 100.60 56797.15 88888.00 2018-12-07 15:16:50.410 341 11476.56 100.60 56797.10 88888.00 2018-12-07 15:16:50.910 341 11476.59 100.68 56797.07 88888.00 2018-12-07 15:16:51.410 341 11476.69 100.68 56797.01 88888.00 2018-12-07 15:16:51.910 341 11476.67 100.67 56797.00 88888.00 2018-12-07 15:16:52.410 341 11476.74 100.63 56796.98 88888.00 2018-12-07 15:16:52.910 341 11476.80 100.59 56796.90 88888.00 2018-12-07 15:16:53.410 341 11476.77 100.59 56796.88 88888.00 2018-12-07 15:16:53.910 341 11476.80 100.56 56796.91 88888.00 2018-12-07 15:16:54.410 341 11476.83 100.53 56796.94 88888.00 2018-12-07 15:16:54.910 341 11476.79 100.46 56796.97 88888.00 2018-12-07 15:16:55.410 341 11476.73 100.52 56796.95 88888.00 2018-12-07 15:16:55.910 341 11476.80 100.47 56797.02 88888.00 2018-12-07 15:16:56.410 341 11476.74 100.42 56797.12 88888.00 2018-12-07 15:16:56.910 341 11476.72 100.41 56797.19 88888.00 2018-12-07 15:16:57.410 341 11476.66 100.35 56797.22 88888.00 2018-12-07 15:16:57.910 341 11476.64 100.34 56797.21 88888.00 2018-12-07 15:16:58.410 341 11476.59 100.35 56797.30 88888.00 2018-12-07 15:16:58.910 341 11476.50 100.30 56797.29 88888.00 2018-12-07 15:16:59.410 341 11476.39 100.23 56797.38 88888.00 2018-12-07 15:16:59.910 341 11476.36 100.18 56797.44 88888.00 2018-12-07 15:17:00.410 341 11476.35 100.11 56797.55 88888.00 2018-12-07 15:17:00.910 341 11476.20 100.08 56797.59 88888.00 2018-12-07 15:17:01.410 341 11476.16 100.12 56797.62 88888.00 2018-12-07 15:17:01.910 341 11476.13 100.02 56797.64 88888.00 2018-12-07 15:17:02.410 341 11475.94 99.96 56797.62 88888.00 2018-12-07 15:17:02.910 341 11475.97 99.91 56797.61 88888.00 2018-12-07 15:17:03.410 341 11475.94 99.85 56797.64 88888.00 2018-12-07 15:17:03.910 341 11475.85 99.80 56797.64 88888.00 2018-12-07 15:17:04.410 341 11475.89 99.81 56797.71 88888.00 2018-12-07 15:17:04.910 341 11475.83 99.74 56797.72 88888.00 2018-12-07 15:17:05.410 341 11475.76 99.75 56797.83 88888.00 2018-12-07 15:17:05.910 341 11475.74 99.75 56797.93 88888.00 2018-12-07 15:17:06.410 341 11475.73 99.71 56798.03 88888.00 2018-12-07 15:17:06.910 341 11475.65 99.72 56798.16 88888.00 2018-12-07 15:17:07.410 341 11475.67 99.77 56798.26 88888.00 2018-12-07 15:17:07.910 341 11475.62 99.78 56798.43 88888.00 2018-12-07 15:17:08.410 341 11475.52 99.74 56798.67 88888.00 2018-12-07 15:17:08.910 341 11475.46 99.75 56798.87 88888.00 2018-12-07 15:17:09.410 341 11475.40 99.74 56799.14 88888.00 2018-12-07 15:17:09.910 341 11475.34 99.77 56799.35 88888.00 2018-12-07 15:17:10.410 341 11475.24 99.81 56799.66 88888.00 2018-12-07 15:17:10.910 341 11475.07 99.80 56800.01 88888.00 2018-12-07 15:17:11.410 341 11474.92 99.78 56800.20 88888.00 2018-12-07 15:17:11.910 341 11474.82 99.79 56800.40 88888.00 2018-12-07 15:17:12.410 341 11474.63 99.75 56800.62 88888.00 2018-12-07 15:17:12.910 341 11474.39 99.80 56800.82 88888.00 2018-12-07 15:17:13.410 341 11474.36 99.81 56801.02 88888.00 2018-12-07 15:17:13.910 341 11474.27 99.79 56801.19 88888.00 2018-12-07 15:17:14.910 341 11474.02 99.77 56801.34 88888.00 2018-12-07 15:17:15.410 341 11473.91 99.65 56801.34 88888.00 2018-12-07 15:17:15.910 341 11473.81 99.60 56801.36 88888.00 2018-12-07 15:17:16.410 341 11473.80 99.58 56801.32 88888.00 2018-12-07 15:17:16.910 341 11473.74 99.50 56801.26 88888.00 2018-12-07 15:17:17.410 341 11473.74 99.43 56801.14 88888.00 2018-12-07 15:17:17.910 341 11473.75 99.38 56801.00 88888.00 2018-12-07 15:17:18.410 341 11473.77 99.31 56800.86 88888.00 2018-12-07 15:17:18.910 341 11473.75 99.25 56800.66 88888.00 2018-12-07 15:17:19.410 341 11473.86 99.17 56800.49 88888.00 2018-12-07 15:17:19.910 341 11473.94 99.11 56800.29 88888.00 2018-12-07 15:17:20.410 341 11474.05 99.05 56800.09 88888.00 2018-12-07 15:17:20.910 341 11474.22 98.96 56799.90 88888.00 2018-12-07 15:17:21.410 341 11474.28 98.85 56799.66 88888.00 2018-12-07 15:17:21.910 341 11474.48 98.82 56799.48 88888.00 2018-12-07 15:17:22.410 341 11474.71 98.80 56799.33 88888.00 2018-12-07 15:17:22.910 341 11474.79 98.71 56799.15 88888.00 2018-12-07 15:17:23.410 341 11474.91 98.69 56799.06 88888.00 2018-12-07 15:17:23.910 341 11475.10 98.66 56798.90 88888.00 2018-12-07 15:17:24.410 341 11475.23 98.68 56798.76 88888.00 2018-12-07 15:17:24.910 341 11475.34 98.73 56798.70 88888.00 2018-12-07 15:17:25.410 341 11475.52 98.72 56798.71 88888.00 2018-12-07 15:17:25.910 341 11475.65 98.71 56798.70 88888.00 2018-12-07 15:17:26.410 341 11475.72 98.73 56798.73 88888.00 2018-12-07 15:17:26.910 341 11475.83 98.79 56798.77 88888.00 2018-12-07 15:17:27.410 341 11475.87 98.80 56798.83 88888.00 2018-12-07 15:17:27.910 341 11475.94 98.87 56798.97 88888.00 2018-12-07 15:17:28.410 341 11476.06 98.93 56799.06 88888.00 2018-12-07 15:17:28.910 341 11475.97 98.92 56799.14 88888.00 2018-12-07 15:17:29.410 341 11475.90 98.97 56799.29 88888.00 2018-12-07 15:17:29.910 341 11475.96 99.06 56799.38 88888.00 2018-12-07 15:17:30.410 341 11475.90 99.02 56799.45 88888.00 2018-12-07 15:17:30.910 341 11475.92 99.02 56799.50 88888.00 2018-12-07 15:17:31.410 341 11475.93 99.06 56799.52 88888.00 2018-12-07 15:17:31.910 341 11475.82 99.05 56799.60 88888.00 2018-12-07 15:17:32.410 341 11475.85 99.02 56799.66 88888.00 2018-12-07 15:17:32.910 341 11475.86 99.02 56799.71 88888.00 2018-12-07 15:17:33.410 341 11475.85 98.99 56799.77 88888.00 2018-12-07 15:17:33.910 341 11475.80 98.99 56799.77 88888.00 2018-12-07 15:17:34.410 341 11475.75 98.96 56799.77 88888.00 2018-12-07 15:17:34.910 341 11475.69 98.91 56799.79 88888.00 2018-12-07 15:17:35.410 341 11475.78 98.90 56799.80 88888.00 2018-12-07 15:17:35.910 341 11475.87 98.90 56799.77 88888.00 2018-12-07 15:17:36.410 341 11475.81 98.87 56799.73 88888.00 2018-12-07 15:17:36.910 341 11475.85 98.90 56799.85 88888.00 2018-12-07 15:17:37.410 341 11475.88 98.91 56799.92 88888.00 2018-12-07 15:17:37.910 341 11475.87 98.92 56799.93 88888.00 2018-12-07 15:17:38.410 341 11475.85 98.96 56800.01 88888.00 2018-12-07 15:17:38.910 341 11475.85 98.99 56800.04 88888.00 2018-12-07 15:17:39.410 341 11475.81 98.98 56800.10 88888.00 2018-12-07 15:17:39.910 341 11475.92 99.00 56800.24 88888.00 2018-12-07 15:17:40.410 341 11475.94 99.03 56800.33 88888.00 2018-12-07 15:17:40.910 341 11475.92 99.09 56800.46 88888.00 2018-12-07 15:17:41.410 341 11475.94 99.16 56800.59 88888.00 2018-12-07 15:17:41.910 341 11475.88 99.18 56800.68 88888.00 2018-12-07 15:17:42.410 341 11475.80 99.24 56800.87 88888.00 2018-12-07 15:17:42.910 341 11475.85 99.31 56801.10 88888.00 2018-12-07 15:17:43.410 341 11475.86 99.36 56801.24 88888.00 2018-12-07 15:17:43.910 341 11475.80 99.39 56801.33 88888.00 2018-12-07 15:17:44.410 341 11475.72 99.44 56801.49 88888.00 2018-12-07 15:17:44.910 341 11475.69 99.46 56801.64 88888.00 2018-12-07 15:17:45.410 341 11475.55 99.54 56801.79 88888.00 2018-12-07 15:17:45.910 341 11475.64 99.64 56801.94 88888.00 2018-12-07 15:17:46.410 341 11475.60 99.66 56802.08 88888.00 2018-12-07 15:17:46.910 341 11475.55 99.72 56802.15 88888.00 2018-12-07 15:17:47.410 341 11475.52 99.77 56802.23 88888.00 2018-12-07 15:17:47.910 341 11475.51 99.82 56802.28 88888.00 2018-12-07 15:17:48.410 341 11475.47 99.82 56802.36 88888.00 2018-12-07 15:17:48.910 341 11475.55 99.81 56802.42 88888.00 2018-12-07 15:17:49.410 341 11475.57 99.87 56802.40 88888.00 2018-12-07 15:17:49.910 341 11475.59 99.88 56802.36 88888.00 2018-12-07 15:17:50.410 341 11475.65 99.89 56802.37 88888.00 2018-12-07 15:17:50.910 341 11475.67 99.87 56802.32 88888.00 2018-12-07 15:17:51.410 341 11475.69 99.86 56802.28 88888.00 2018-12-07 15:17:51.910 341 11475.85 99.82 56802.28 88888.00 2018-12-07 15:17:52.410 341 11475.86 99.73 56802.19 88888.00 2018-12-07 15:17:52.910 341 11475.95 99.71 56802.05 88888.00 2018-12-07 15:17:53.410 341 11476.01 99.70 56802.00 88888.00 2018-12-07 15:17:53.910 341 11476.03 99.61 56801.90 88888.00 2018-12-07 15:17:54.410 341 11476.10 99.52 56801.83 88888.00 2018-12-07 15:17:54.910 341 11476.21 99.46 56801.81 88888.00 2018-12-07 15:17:55.410 341 11476.24 99.43 56801.78 88888.00 2018-12-07 15:17:55.910 341 11476.35 99.40 56801.72 88888.00 2018-12-07 15:17:56.410 341 11476.52 99.38 56801.62 88888.00 2018-12-07 15:17:56.910 341 11476.57 99.32 56801.55 88888.00 2018-12-07 15:17:57.410 341 11476.63 99.25 56801.57 88888.00 2018-12-07 15:17:57.910 341 11476.74 99.24 56801.57 88888.00 2018-12-07 15:17:58.410 341 11476.71 99.18 56801.53 88888.00 2018-12-07 15:17:58.910 341 11476.72 99.21 56801.53 88888.00 2018-12-07 15:17:59.410 341 11476.83 99.19 56801.57 88888.00 2018-12-07 15:17:59.910 341 11476.81 99.11 56801.58 88888.00 2018-12-07 15:18:00.410 341 11476.73 99.05 56801.57 88888.00 2018-12-07 15:18:00.910 341 11476.74 99.00 56801.57 88888.00 2018-12-07 15:18:01.410 341 11476.72 98.94 56801.56 88888.00 2018-12-07 15:18:01.910 341 11476.74 98.91 56801.58 88888.00 2018-12-07 15:18:02.410 341 11476.79 98.89 56801.60 88888.00 2018-12-07 15:18:02.910 341 11476.67 98.83 56801.64 88888.00 2018-12-07 15:18:03.410 341 11476.56 98.79 56801.57 88888.00 2018-12-07 15:18:03.910 341 11476.58 98.73 56801.52 88888.00 2018-12-07 15:18:04.410 341 11476.55 98.65 56801.51 88888.00 2018-12-07 15:18:04.910 341 11476.53 98.57 56801.42 88888.00 2018-12-07 15:18:05.410 341 11476.56 98.55 56801.31 88888.00 2018-12-07 15:18:05.910 341 11476.52 98.48 56801.18 88888.00 2018-12-07 15:18:06.410 341 11476.53 98.43 56801.15 88888.00 2018-12-07 15:18:06.910 341 11476.57 98.35 56801.05 88888.00 2018-12-07 15:18:07.410 341 11476.53 98.29 56800.86 88888.00 2018-12-07 15:18:07.910 341 11476.56 98.24 56800.72 88888.00 2018-12-07 15:18:08.410 341 11476.64 98.10 56800.53 88888.00 2018-12-07 15:18:08.910 341 11476.65 98.03 56800.36 88888.00 2018-12-07 15:18:09.410 341 11476.63 98.04 56800.23 88888.00 2018-12-07 15:18:09.910 341 11476.72 98.00 56800.15 88888.00 2018-12-07 15:18:10.410 341 11476.70 97.92 56800.02 88888.00 2018-12-07 15:18:10.910 341 11476.72 97.90 56799.96 88888.00 2018-12-07 15:18:11.410 341 11476.84 97.96 56799.86 88888.00 2018-12-07 15:18:11.910 341 11476.84 97.94 56799.80 88888.00 2018-12-07 15:18:12.410 341 11476.86 97.89 56799.70 88888.00 2018-12-07 15:18:12.910 341 11476.94 97.89 56799.65 88888.00 2018-12-07 15:18:13.410 341 11476.92 97.84 56799.71 88888.00 2018-12-07 15:18:13.910 341 11476.96 97.77 56799.72 88888.00 2018-12-07 15:18:14.410 341 11476.99 97.74 56799.66 88888.00 2018-12-07 15:18:14.910 341 11476.91 97.71 56799.66 88888.00 2018-12-07 15:18:15.410 341 11476.90 97.69 56799.66 88888.00 2018-12-07 15:18:15.910 341 11476.91 97.63 56799.72 88888.00 2018-12-07 15:18:16.410 341 11476.81 97.58 56799.79 88888.00 2018-12-07 15:18:16.910 341 11476.85 97.60 56799.80 88888.00 2018-12-07 15:18:17.911 341 11476.78 97.57 56799.88 88888.00 2018-12-07 15:18:18.411 341 11476.74 97.53 56799.91 88888.00 2018-12-07 15:18:18.911 341 11476.74 97.49 56800.01 88888.00 2018-12-07 15:18:19.411 341 11476.76 97.46 56800.02 88888.00 2018-12-07 15:18:19.911 341 11476.81 97.43 56800.05 88888.00 2018-12-07 15:18:20.411 341 11476.89 97.42 56800.11 88888.00 2018-12-07 15:18:20.911 341 11476.79 97.53 56800.20 88888.00 2018-12-07 15:18:21.411 341 11476.77 97.55 56800.28 88888.00 2018-12-07 15:18:21.911 341 11476.81 97.54 56800.38 88888.00 2018-12-07 15:18:22.411 341 11476.85 97.51 56800.53 88888.00 2018-12-07 15:18:22.911 341 11476.89 97.56 56800.62 88888.00 2018-12-07 15:18:23.411 341 11476.90 97.60 56800.72 88888.00 2018-12-07 15:18:23.911 341 11476.80 97.69 56800.81 88888.00 2018-12-07 15:18:24.411 341 11476.81 97.75 56800.95 88888.00 2018-12-07 15:18:24.911 341 11476.83 97.78 56801.13 88888.00 2018-12-07 15:18:25.411 341 11476.78 97.82 56801.32 88888.00 2018-12-07 15:18:25.911 341 11476.79 97.87 56801.47 88888.00 2018-12-07 15:18:26.411 341 11476.81 97.90 56801.66 88888.00 2018-12-07 15:18:26.911 341 11476.78 97.90 56801.84 88888.00 2018-12-07 15:18:27.411 341 11476.79 97.96 56802.02 88888.00 2018-12-07 15:18:27.911 341 11476.77 97.92 56802.19 88888.00 2018-12-07 15:18:28.411 341 11476.71 97.95 56802.34 88888.00 2018-12-07 15:18:28.911 341 11476.72 97.97 56802.52 88888.00 2018-12-07 15:18:29.411 341 11476.66 97.97 56802.77 88888.00 2018-12-07 15:18:29.911 341 11476.57 97.95 56802.97 88888.00 2018-12-07 15:18:30.411 341 11476.52 97.94 56803.12 88888.00 2018-12-07 15:18:30.911 341 11476.45 97.84 56803.26 88888.00 2018-12-07 15:18:31.411 341 11476.37 97.81 56803.43 88888.00 2018-12-07 15:18:31.911 341 11476.34 97.74 56803.58 88888.00 2018-12-07 15:18:32.411 341 11476.21 97.67 56803.68 88888.00 2018-12-07 15:18:32.911 341 11476.01 97.60 56803.80 88888.00 2018-12-07 15:18:33.411 341 11475.99 97.50 56803.89 88888.00 2018-12-07 15:18:33.911 341 11475.93 97.36 56803.97 88888.00 2018-12-07 15:18:34.411 341 11475.80 97.27 56804.04 88888.00 2018-12-07 15:18:34.911 341 11475.72 97.17 56804.13 88888.00 2018-12-07 15:18:35.911 341 11475.45 96.89 56804.20 88888.00 2018-12-07 15:18:36.411 341 11475.40 96.80 56804.20 88888.00 2018-12-07 15:18:36.911 341 11475.33 96.71 56804.18 88888.00 2018-12-07 15:18:37.411 341 11475.23 96.60 56804.13 88888.00 2018-12-07 15:18:37.911 341 11475.19 96.49 56804.07 88888.00 2018-12-07 15:18:38.411 341 11475.13 96.39 56804.01 88888.00 2018-12-07 15:18:38.911 341 11475.02 96.33 56804.02 88888.00 2018-12-07 15:18:39.411 341 11475.05 96.28 56803.99 88888.00 2018-12-07 15:18:39.911 341 11475.02 96.26 56803.94 88888.00 2018-12-07 15:18:40.411 341 11474.95 96.24 56803.86 88888.00 2018-12-07 15:18:40.911 341 11474.95 96.24 56803.80 88888.00 2018-12-07 15:18:41.411 341 11474.90 96.27 56803.71 88888.00 2018-12-07 15:18:41.911 341 11474.83 96.23 56803.70 88888.00 2018-12-07 15:18:42.411 341 11474.92 96.27 56803.70 88888.00 2018-12-07 15:18:42.911 341 11474.97 96.33 56803.76 88888.00 2018-12-07 15:18:43.411 341 11474.96 96.45 56803.76 88888.00 2018-12-07 15:18:43.911 341 11475.04 96.55 56803.76 88888.00 2018-12-07 15:18:44.411 341 11475.04 96.58 56803.74 88888.00 2018-12-07 15:18:44.911 341 11475.04 96.71 56803.75 88888.00 2018-12-07 15:18:45.911 341 11475.10 96.82 56804.00 88888.00 2018-12-07 15:18:46.411 341 11475.05 96.92 56804.10 88888.00 2018-12-07 15:18:46.911 341 11475.11 96.99 56804.21 88888.00 2018-12-07 15:18:47.411 341 11475.09 97.00 56804.34 88888.00 2018-12-07 15:18:47.911 341 11475.11 97.07 56804.51 88888.00 2018-12-07 15:18:48.911 341 11475.06 97.08 56804.73 88888.00 2018-12-07 15:18:49.411 341 11474.96 97.09 56804.85 88888.00 2018-12-07 15:18:49.911 341 11474.91 97.13 56804.98 88888.00 2018-12-07 15:18:50.411 341 11474.85 97.05 56805.08 88888.00 2018-12-07 15:18:50.911 341 11474.72 97.02 56805.16 88888.00 2018-12-07 15:18:51.411 341 11474.77 96.96 56805.18 88888.00 2018-12-07 15:18:51.911 341 11474.67 96.94 56805.21 88888.00 2018-12-07 15:18:52.411 341 11474.56 96.98 56805.18 88888.00 2018-12-07 15:18:52.911 341 11474.61 96.94 56805.17 88888.00 2018-12-07 15:18:53.411 341 11474.55 96.87 56805.12 88888.00 2018-12-07 15:18:53.911 341 11474.44 96.87 56805.06 88888.00 2018-12-07 15:18:54.411 341 11474.44 96.73 56804.93 88888.00 2018-12-07 15:18:54.911 341 11474.39 96.65 56804.77 88888.00 2018-12-07 15:18:55.411 341 11474.40 96.55 56804.65 88888.00 2018-12-07 15:18:55.911 341 11474.44 96.47 56804.44 88888.00 2018-12-07 15:18:56.411 341 11474.47 96.37 56804.23 88888.00 2018-12-07 15:18:56.911 341 11474.48 96.27 56804.08 88888.00 2018-12-07 15:18:57.411 341 11474.54 96.19 56803.91 88888.00 2018-12-07 15:18:57.911 341 11474.57 96.08 56803.67 88888.00 2018-12-07 15:18:58.411 341 11474.65 96.00 56803.44 88888.00 2018-12-07 15:18:59.411 341 11474.91 95.85 56802.88 88888.00 2018-12-07 15:18:59.911 341 11474.98 95.73 56802.65 88888.00 2018-12-07 15:19:00.411 341 11475.12 95.62 56802.37 88888.00 2018-12-07 15:19:00.911 341 11475.24 95.53 56802.11 88888.00 2018-12-07 15:19:01.411 341 11475.41 95.52 56801.94 88888.00 2018-12-07 15:19:01.911 341 11475.65 95.47 56801.73 88888.00 2018-12-07 15:19:02.411 341 11475.75 95.44 56801.53 88888.00 2018-12-07 15:19:02.911 341 11475.82 95.45 56801.30 88888.00 2018-12-07 15:19:03.411 341 11476.03 95.38 56801.14 88888.00 2018-12-07 15:19:03.911 341 11476.13 95.36 56801.04 88888.00 2018-12-07 15:19:04.411 341 11476.23 95.37 56800.96 88888.00 2018-12-07 15:19:04.911 341 11476.43 95.36 56800.94 88888.00 2018-12-07 15:19:05.411 341 11476.45 95.35 56800.94 88888.00 2018-12-07 15:19:05.911 341 11476.52 95.35 56800.91 88888.00 2018-12-07 15:19:06.411 341 11476.65 95.36 56800.92 88888.00 2018-12-07 15:19:06.911 341 11476.67 95.33 56800.94 88888.00 2018-12-07 15:19:07.411 341 11476.66 95.37 56801.02 88888.00 2018-12-07 15:19:07.911 341 11476.70 95.35 56801.12 88888.00 2018-12-07 15:19:08.411 341 11476.59 95.33 56801.21 88888.00 2018-12-07 15:19:08.911 341 11476.60 95.38 56801.28 88888.00 2018-12-07 15:19:09.411 341 11476.63 95.42 56801.40 88888.00 2018-12-07 15:19:09.911 341 11476.55 95.42 56801.57 88888.00 2018-12-07 15:19:10.411 341 11476.49 95.40 56801.70 88888.00 2018-12-07 15:19:10.911 341 11476.42 95.38 56801.85 88888.00 2018-12-07 15:19:11.411 341 11476.32 95.35 56801.98 88888.00 2018-12-07 15:19:11.911 341 11476.22 95.37 56802.07 88888.00 2018-12-07 15:19:12.411 341 11476.16 95.38 56802.09 88888.00 2018-12-07 15:19:12.911 341 11476.04 95.33 56802.26 88888.00 2018-12-07 15:19:13.411 341 11475.96 95.26 56802.42 88888.00 2018-12-07 15:19:13.911 341 11475.88 95.25 56802.53 88888.00 2018-12-07 15:19:14.411 341 11475.73 95.25 56802.67 88888.00 2018-12-07 15:19:14.911 341 11475.67 95.24 56802.85 88888.00 2018-12-07 15:19:15.411 341 11475.61 95.29 56802.99 88888.00 2018-12-07 15:19:15.911 341 11475.46 95.24 56803.12 88888.00 2018-12-07 15:19:16.411 341 11475.41 95.25 56803.26 88888.00 2018-12-07 15:19:16.911 341 11475.33 95.24 56803.41 88888.00 2018-12-07 15:19:17.411 341 11475.17 95.25 56803.54 88888.00 2018-12-07 15:19:17.911 341 11475.10 95.28 56803.74 88888.00 2018-12-07 15:19:18.411 341 11475.12 95.29 56803.93 88888.00 2018-12-07 15:19:18.911 341 11475.06 95.33 56804.03 88888.00 2018-12-07 15:19:19.411 341 11475.00 95.37 56804.21 88888.00 2018-12-07 15:19:19.911 341 11475.02 95.38 56804.39 88888.00 2018-12-07 15:19:20.411 341 11474.91 95.40 56804.59 88888.00 2018-12-07 15:19:20.911 341 11474.86 95.49 56804.78 88888.00 2018-12-07 15:19:21.411 341 11474.88 95.52 56804.91 88888.00 2018-12-07 15:19:21.911 341 11474.78 95.53 56805.03 88888.00 2018-12-07 15:19:22.411 341 11474.77 95.58 56805.18 88888.00 2018-12-07 15:19:22.911 341 11474.74 95.62 56805.38 88888.00 2018-12-07 15:19:23.411 341 11474.67 95.71 56805.57 88888.00 2018-12-07 15:19:23.911 341 11474.67 95.73 56805.79 88888.00 2018-12-07 15:19:24.411 341 11474.62 95.72 56805.86 88888.00 2018-12-07 15:19:24.911 341 11474.49 95.74 56805.96 88888.00 2018-12-07 15:19:25.411 341 11474.40 95.76 56806.11 88888.00 2018-12-07 15:19:25.911 341 11474.35 95.73 56806.22 88888.00 2018-12-07 15:19:26.411 341 11474.27 95.71 56806.33 88888.00 2018-12-07 15:19:26.911 341 11474.20 95.69 56806.50 88888.00 2018-12-07 15:19:27.411 341 11474.16 95.64 56806.59 88888.00 2018-12-07 15:19:27.911 341 11474.06 95.65 56806.59 88888.00 2018-12-07 15:19:28.411 341 11473.99 95.62 56806.64 88888.00 2018-12-07 15:19:28.911 341 11473.87 95.51 56806.63 88888.00 2018-12-07 15:19:29.411 341 11473.74 95.40 56806.60 88888.00 2018-12-07 15:19:29.911 341 11473.71 95.32 56806.60 88888.00 2018-12-07 15:19:30.411 341 11473.63 95.23 56806.59 88888.00 2018-12-07 15:19:30.911 341 11473.54 95.15 56806.51 88888.00 2018-12-07 15:19:31.411 341 11473.54 95.09 56806.44 88888.00 2018-12-07 15:19:31.911 341 11473.56 94.99 56806.30 88888.00 2018-12-07 15:19:32.411 341 11473.51 94.96 56806.18 88888.00 2018-12-07 15:19:32.911 341 11473.54 94.95 56806.09 88888.00 2018-12-07 15:19:33.411 341 11473.50 94.83 56805.93 88888.00 2018-12-07 15:19:33.911 341 11473.49 94.77 56805.77 88888.00 2018-12-07 15:19:34.411 341 11473.52 94.78 56805.73 88888.00 2018-12-07 15:19:34.911 341 11473.58 94.79 56805.63 88888.00 2018-12-07 15:19:35.411 341 11473.54 94.78 56805.57 88888.00 2018-12-07 15:19:35.911 341 11473.64 94.76 56805.51 88888.00 2018-12-07 15:19:36.411 341 11473.71 94.74 56805.48 88888.00 2018-12-07 15:19:36.911 341 11473.67 94.77 56805.42 88888.00 2018-12-07 15:19:37.411 341 11473.72 94.72 56805.43 88888.00 2018-12-07 15:19:37.911 341 11473.73 94.75 56805.48 88888.00 2018-12-07 15:19:38.411 341 11473.67 94.77 56805.48 88888.00 2018-12-07 15:19:38.911 341 11473.68 94.83 56805.51 88888.00 2018-12-07 15:19:39.411 341 11473.68 94.87 56805.56 88888.00 2018-12-07 15:19:39.911 341 11473.65 94.90 56805.64 88888.00 2018-12-07 15:19:40.911 341 11473.63 94.84 56805.77 88888.00 2018-12-07 15:19:41.411 341 11473.52 94.87 56805.90 88888.00 2018-12-07 15:19:41.911 341 11473.52 94.91 56805.94 88888.00 2018-12-07 15:19:42.411 341 11473.44 94.87 56806.01 88888.00 2018-12-07 15:19:42.911 341 11473.38 94.84 56806.08 88888.00 2018-12-07 15:19:43.411 341 11473.37 94.84 56806.15 88888.00 2018-12-07 15:19:43.911 341 11473.32 94.82 56806.08 88888.00 2018-12-07 15:19:44.411 341 11473.22 94.78 56806.19 88888.00 2018-12-07 15:19:44.911 341 11473.28 94.78 56806.17 88888.00 2018-12-07 15:19:45.411 341 11473.17 94.76 56806.12 88888.00 2018-12-07 15:19:45.911 341 11473.09 94.76 56806.05 88888.00 2018-12-07 15:19:46.411 341 11473.12 94.75 56806.05 88888.00 2018-12-07 15:19:46.911 341 11473.10 94.72 56806.09 88888.00 2018-12-07 15:19:47.411 341 11473.05 94.71 56806.11 88888.00 2018-12-07 15:19:47.911 341 11473.09 94.69 56806.11 88888.00 2018-12-07 15:19:48.411 341 11473.04 94.67 56806.09 88888.00 2018-12-07 15:19:48.911 341 11473.01 94.65 56806.05 88888.00 2018-12-07 15:19:49.411 341 11473.04 94.64 56806.08 88888.00 2018-12-07 15:19:49.911 341 11473.01 94.61 56806.11 88888.00 2018-12-07 15:19:50.911 341 11472.97 94.69 56806.17 88888.00 2018-12-07 15:19:51.411 341 11472.94 94.69 56806.18 88888.00 2018-12-07 15:19:51.911 341 11472.89 94.71 56806.27 88888.00 2018-12-07 15:19:52.411 341 11472.84 94.71 56806.34 88888.00 2018-12-07 15:19:52.911 341 11472.80 94.72 56806.40 88888.00 2018-12-07 15:19:53.411 341 11472.75 94.75 56806.37 88888.00 2018-12-07 15:19:53.911 341 11472.75 94.76 56806.38 88888.00 2018-12-07 15:19:54.411 341 11472.66 94.74 56806.39 88888.00 2018-12-07 15:19:54.911 341 11472.73 94.74 56806.44 88888.00 2018-12-07 15:19:55.411 341 11472.81 94.77 56806.43 88888.00 2018-12-07 15:19:55.911 341 11472.73 94.81 56806.39 88888.00 2018-12-07 15:19:56.411 341 11472.75 94.91 56806.45 88888.00 2018-12-07 15:19:56.911 341 11472.82 94.97 56806.49 88888.00 2018-12-07 15:19:57.411 341 11472.76 94.96 56806.46 88888.00 2018-12-07 15:19:57.911 341 11472.75 94.99 56806.53 88888.00 2018-12-07 15:19:58.911 341 11472.76 95.12 56806.57 88888.00 2018-12-07 15:19:59.411 341 11472.82 95.18 56806.57 88888.00 2018-12-07 15:19:59.911 341 11472.94 95.23 56806.64 88888.00 2018-12-07 15:20:00.411 341 11472.88 95.25 56806.72 88888.00 2018-12-07 15:20:00.911 341 11472.84 95.31 56806.77 88888.00 2018-12-07 15:20:01.411 341 11472.97 95.37 56806.83 88888.00 2018-12-07 15:20:01.911 341 11472.95 95.40 56806.92 88888.00 2018-12-07 15:20:02.411 341 11472.98 95.47 56807.05 88888.00 2018-12-07 15:20:02.911 341 11473.09 95.52 56807.17 88888.00 2018-12-07 15:20:03.411 341 11473.05 95.55 56807.29 88888.00 2018-12-07 15:20:03.911 341 11473.01 95.63 56807.47 88888.00 2018-12-07 15:20:04.411 341 11473.01 95.72 56807.61 88888.00 2018-12-07 15:20:04.911 341 11472.96 95.79 56807.78 88888.00 2018-12-07 15:20:05.411 341 11472.91 95.81 56807.95 88888.00 2018-12-07 15:20:05.911 341 11472.88 95.84 56808.18 88888.00 2018-12-07 15:20:06.411 341 11472.83 95.87 56808.38 88888.00 2018-12-07 15:20:06.911 341 11472.79 95.97 56808.48 88888.00 2018-12-07 15:20:07.411 341 11472.74 96.06 56808.59 88888.00 2018-12-07 15:20:07.911 341 11472.64 96.10 56808.79 88888.00 2018-12-07 15:20:08.411 341 11472.55 96.13 56808.96 88888.00 2018-12-07 15:20:08.911 341 11472.47 96.13 56809.14 88888.00 2018-12-07 15:20:09.411 341 11472.32 96.13 56809.26 88888.00 2018-12-07 15:20:09.911 341 11472.27 96.14 56809.41 88888.00 2018-12-07 15:20:10.411 341 11472.29 96.11 56809.56 88888.00 2018-12-07 15:20:10.911 341 11472.20 96.07 56809.64 88888.00 2018-12-07 15:20:11.411 341 11472.06 96.12 56809.79 88888.00 2018-12-07 15:20:12.411 341 11471.93 96.05 56809.92 88888.00 2018-12-07 15:20:12.911 341 11471.85 96.13 56809.97 88888.00 2018-12-07 15:20:13.411 341 11471.87 96.11 56809.98 88888.00 2018-12-07 15:20:13.911 341 11471.82 96.10 56809.96 88888.00 2018-12-07 15:20:14.411 341 11471.76 96.10 56809.98 88888.00 2018-12-07 15:20:14.911 341 11471.82 96.05 56809.97 88888.00 2018-12-07 15:20:15.411 341 11471.73 96.05 56809.92 88888.00 2018-12-07 15:20:15.911 341 11471.70 96.08 56809.91 88888.00 2018-12-07 15:20:16.411 341 11471.72 96.04 56809.83 88888.00 2018-12-07 15:20:16.911 341 11471.65 96.01 56809.77 88888.00 2018-12-07 15:20:17.411 341 11471.63 96.05 56809.79 88888.00 2018-12-07 15:20:17.911 341 11471.68 96.01 56809.73 88888.00 2018-12-07 15:20:18.411 341 11471.61 96.00 56809.68 88888.00 2018-12-07 15:20:18.911 341 11471.57 96.05 56809.70 88888.00 2018-12-07 15:20:19.411 341 11471.61 96.07 56809.66 88888.00 2018-12-07 15:20:19.911 341 11471.47 96.08 56809.65 88888.00 2018-12-07 15:20:20.411 341 11471.44 96.14 56809.70 88888.00 2018-12-07 15:20:20.911 341 11471.45 96.20 56809.74 88888.00 2018-12-07 15:20:21.411 341 11471.30 96.23 56809.79 88888.00 2018-12-07 15:20:22.412 341 11471.24 96.27 56809.88 88888.00 2018-12-07 15:20:22.912 341 11471.15 96.25 56809.94 88888.00 2018-12-07 15:20:23.412 341 11471.11 96.30 56809.97 88888.00 2018-12-07 15:20:23.912 341 11471.09 96.44 56810.09 88888.00 2018-12-07 15:20:24.412 341 11470.96 96.52 56810.15 88888.00 2018-12-07 15:20:24.912 341 11470.81 96.59 56810.18 88888.00 2018-12-07 15:20:25.412 341 11470.80 96.67 56810.24 88888.00 2018-12-07 15:20:25.912 341 11470.67 96.71 56810.33 88888.00 2018-12-07 15:20:26.412 341 11470.61 96.75 56810.39 88888.00 2018-12-07 15:20:26.912 341 11470.60 96.82 56810.43 88888.00 2018-12-07 15:20:27.412 341 11470.53 96.87 56810.45 88888.00 2018-12-07 15:20:27.912 341 11470.45 96.93 56810.43 88888.00 2018-12-07 15:20:28.412 341 11470.43 96.99 56810.39 88888.00 2018-12-07 15:20:28.912 341 11470.39 96.96 56810.38 88888.00 2018-12-07 15:20:29.412 341 11470.33 96.99 56810.36 88888.00 2018-12-07 15:20:29.912 341 11470.36 97.03 56810.31 88888.00 2018-12-07 15:20:30.412 341 11470.30 97.07 56810.25 88888.00 2018-12-07 15:20:30.912 341 11470.26 97.13 56810.19 88888.00 2018-12-07 15:20:31.412 341 11470.30 97.19 56810.07 88888.00 2018-12-07 15:20:32.412 341 11470.27 97.21 56809.88 88888.00 2018-12-07 15:20:32.912 341 11470.33 97.26 56809.81 88888.00 2018-12-07 15:20:33.412 341 11470.29 97.34 56809.65 88888.00 2018-12-07 15:20:33.912 341 11470.37 97.40 56809.42 88888.00 2018-12-07 15:20:34.412 341 11470.45 97.40 56809.27 88888.00 2018-12-07 15:20:34.912 341 11470.40 97.41 56809.10 88888.00 2018-12-07 15:20:35.412 341 11470.55 97.44 56808.88 88888.00 2018-12-07 15:20:35.912 341 11470.69 97.44 56808.63 88888.00 2018-12-07 15:20:36.412 341 11470.80 97.46 56808.40 88888.00 2018-12-07 15:20:36.912 341 11470.93 97.53 56808.29 88888.00 2018-12-07 15:20:37.412 341 11471.10 97.49 56808.08 88888.00 2018-12-07 15:20:37.912 341 11471.22 97.50 56807.87 88888.00 2018-12-07 15:20:38.412 341 11471.38 97.55 56807.72 88888.00 2018-12-07 15:20:38.912 341 11471.47 97.54 56807.54 88888.00 2018-12-07 15:20:39.412 341 11471.55 97.51 56807.42 88888.00 2018-12-07 15:20:39.912 341 11471.73 97.49 56807.33 88888.00 2018-12-07 15:20:40.412 341 11471.89 97.46 56807.20 88888.00 2018-12-07 15:20:40.912 341 11472.03 97.44 56807.17 88888.00 2018-12-07 15:20:41.412 341 11472.22 97.47 56807.17 88888.00 2018-12-07 15:20:41.912 341 11472.36 97.47 56807.09 88888.00 2018-12-07 15:20:42.412 341 11472.42 97.47 56807.04 88888.00 2018-12-07 15:20:42.912 341 11472.52 97.47 56807.07 88888.00 2018-12-07 15:20:43.412 341 11472.61 97.41 56807.09 88888.00 2018-12-07 15:20:43.912 341 11472.64 97.41 56807.11 88888.00 2018-12-07 15:20:44.412 341 11472.71 97.40 56807.18 88888.00 2018-12-07 15:20:44.912 341 11472.80 97.39 56807.23 88888.00 2018-12-07 15:20:45.412 341 11472.79 97.40 56807.33 88888.00 2018-12-07 15:20:45.912 341 11472.82 97.41 56807.42 88888.00 2018-12-07 15:20:46.412 341 11472.89 97.37 56807.52 88888.00 2018-12-07 15:20:46.912 341 11472.87 97.39 56807.60 88888.00 2018-12-07 15:20:47.412 341 11472.89 97.43 56807.76 88888.00 2018-12-07 15:20:47.912 341 11472.88 97.43 56807.92 88888.00 2018-12-07 15:20:48.412 341 11472.81 97.49 56808.05 88888.00 2018-12-07 15:20:48.912 341 11472.76 97.57 56808.19 88888.00 2018-12-07 15:20:49.412 341 11472.77 97.57 56808.40 88888.00 2018-12-07 15:20:49.912 341 11472.68 97.60 56808.58 88888.00 2018-12-07 15:20:50.412 341 11472.62 97.68 56808.77 88888.00 2018-12-07 15:20:50.912 341 11472.54 97.68 56808.89 88888.00 2018-12-07 15:20:51.412 341 11472.49 97.71 56809.06 88888.00 2018-12-07 15:20:51.912 341 11472.50 97.78 56809.23 88888.00 2018-12-07 15:20:52.412 341 11472.48 97.81 56809.33 88888.00 2018-12-07 15:20:52.912 341 11472.40 97.89 56809.45 88888.00 2018-12-07 15:20:53.412 341 11472.43 97.89 56809.59 88888.00 2018-12-07 15:20:53.912 341 11472.38 97.90 56809.71 88888.00 2018-12-07 15:20:54.412 341 11472.31 97.91 56809.80 88888.00 2018-12-07 15:20:54.912 341 11472.33 97.90 56809.87 88888.00 2018-12-07 15:20:55.412 341 11472.33 97.85 56809.87 88888.00 2018-12-07 15:20:55.912 341 11472.29 97.83 56809.97 88888.00 2018-12-07 15:20:56.412 341 11472.35 97.90 56809.97 88888.00 2018-12-07 15:20:56.912 341 11472.33 97.88 56809.96 88888.00 2018-12-07 15:20:57.412 341 11472.36 97.84 56809.99 88888.00 2018-12-07 15:20:57.912 341 11472.39 97.85 56810.00 88888.00 2018-12-07 15:20:58.412 341 11472.32 97.83 56809.97 88888.00 2018-12-07 15:20:58.912 341 11472.32 97.85 56809.99 88888.00 2018-12-07 15:20:59.412 341 11472.35 97.84 56809.94 88888.00 2018-12-07 15:20:59.912 341 11472.35 97.78 56809.86 88888.00 2018-12-07 15:21:00.412 341 11472.33 97.83 56809.85 88888.00 2018-12-07 15:21:00.912 341 11472.42 97.85 56809.85 88888.00 2018-12-07 15:21:01.412 341 11472.39 97.81 56809.77 88888.00 2018-12-07 15:21:01.912 341 11472.34 97.77 56809.74 88888.00 2018-12-07 15:21:02.412 341 11472.40 97.76 56809.68 88888.00 2018-12-07 15:21:02.912 341 11472.35 97.73 56809.66 88888.00 2018-12-07 15:21:03.912 341 11472.42 97.78 56809.62 88888.00 2018-12-07 15:21:04.412 341 11472.41 97.77 56809.66 88888.00 2018-12-07 15:21:04.912 341 11472.35 97.78 56809.65 88888.00 2018-12-07 15:21:05.412 341 11472.40 97.80 56809.64 88888.00 2018-12-07 15:21:05.912 341 11472.25 97.82 56809.60 88888.00 2018-12-07 15:21:06.412 341 11472.18 97.83 56809.58 88888.00 2018-12-07 15:21:06.912 341 11472.25 97.81 56809.53 88888.00 2018-12-07 15:21:07.412 341 11472.14 97.75 56809.45 88888.00 2018-12-07 15:21:07.912 341 11472.11 97.81 56809.38 88888.00 2018-12-07 15:21:08.412 341 11472.14 97.82 56809.34 88888.00 2018-12-07 15:21:08.912 341 11472.07 97.83 56809.25 88888.00 2018-12-07 15:21:09.412 341 11472.05 97.84 56809.10 88888.00 2018-12-07 15:21:09.912 341 11472.15 97.88 56808.98 88888.00 2018-12-07 15:21:10.412 341 11472.13 97.95 56808.88 88888.00 2018-12-07 15:21:10.912 341 11472.13 97.95 56808.72 88888.00 2018-12-07 15:21:11.412 341 11472.24 97.95 56808.63 88888.00 2018-12-07 15:21:11.912 341 11472.24 97.98 56808.46 88888.00 2018-12-07 15:21:12.412 341 11472.31 98.02 56808.37 88888.00 2018-12-07 15:21:12.912 341 11472.38 98.08 56808.26 88888.00 2018-12-07 15:21:13.412 341 11472.41 98.15 56808.16 88888.00 2018-12-07 15:21:13.912 341 11472.49 98.19 56808.12 88888.00 2018-12-07 15:21:14.412 341 11472.67 98.18 56808.04 88888.00 2018-12-07 15:21:14.912 341 11472.75 98.24 56807.97 88888.00 2018-12-07 15:21:15.412 341 11472.81 98.29 56807.97 88888.00 2018-12-07 15:21:15.912 341 11472.94 98.28 56807.87 88888.00 2018-12-07 15:21:16.412 341 11472.97 98.35 56807.86 88888.00 2018-12-07 15:21:16.912 341 11473.03 98.43 56807.85 88888.00 2018-12-07 15:21:17.412 341 11473.12 98.48 56807.85 88888.00 2018-12-07 15:21:17.912 341 11473.17 98.57 56807.87 88888.00 2018-12-07 15:21:18.412 341 11473.29 98.62 56807.86 88888.00 2018-12-07 15:21:18.912 341 11473.31 98.65 56807.89 88888.00 2018-12-07 15:21:19.412 341 11473.33 98.65 56807.92 88888.00 2018-12-07 15:21:19.912 341 11473.40 98.70 56807.95 88888.00 2018-12-07 15:21:20.412 341 11473.54 98.71 56808.00 88888.00 2018-12-07 15:21:20.912 341 11473.57 98.75 56808.02 88888.00 2018-12-07 15:21:21.912 341 11473.60 98.73 56808.05 88888.00 2018-12-07 15:21:22.412 341 11473.54 98.75 56808.06 88888.00 2018-12-07 15:21:22.912 341 11473.63 98.78 56808.12 88888.00 2018-12-07 15:21:23.412 341 11473.70 98.80 56808.23 88888.00 2018-12-07 15:21:23.912 341 11473.61 98.83 56808.24 88888.00 2018-12-07 15:21:24.912 341 11473.71 98.82 56808.42 88888.00 2018-12-07 15:21:25.412 341 11473.64 98.82 56808.52 88888.00 2018-12-07 15:21:25.912 341 11473.64 98.86 56808.53 88888.00 2018-12-07 15:21:26.412 341 11473.64 98.87 56808.68 88888.00 2018-12-07 15:21:26.912 341 11473.58 98.91 56808.83 88888.00 2018-12-07 15:21:27.412 341 11473.56 98.87 56808.95 88888.00 2018-12-07 15:21:27.912 341 11473.46 98.87 56808.98 88888.00 2018-12-07 15:21:28.412 341 11473.38 98.94 56809.01 88888.00 2018-12-07 15:21:28.912 341 11473.40 98.92 56809.04 88888.00 2018-12-07 15:21:29.412 341 11473.36 98.92 56809.09 88888.00 2018-12-07 15:21:29.912 341 11473.31 98.92 56809.13 88888.00 2018-12-07 15:21:30.412 341 11473.31 98.89 56809.22 88888.00 2018-12-07 15:21:30.912 341 11473.24 98.85 56809.19 88888.00 2018-12-07 15:21:31.412 341 11473.16 98.85 56809.10 88888.00 2018-12-07 15:21:31.912 341 11473.16 98.80 56809.10 88888.00 2018-12-07 15:21:32.412 341 11473.17 98.78 56809.11 88888.00 2018-12-07 15:21:32.912 341 11473.10 98.77 56809.10 88888.00 2018-12-07 15:21:33.412 341 11473.17 98.75 56809.11 88888.00 2018-12-07 15:21:33.912 341 11473.16 98.70 56809.09 88888.00 2018-12-07 15:21:34.412 341 11473.09 98.65 56809.07 88888.00 2018-12-07 15:21:35.412 341 11473.12 98.55 56808.98 88888.00 2018-12-07 15:21:35.912 341 11473.05 98.55 56809.00 88888.00 2018-12-07 15:21:36.412 341 11473.05 98.57 56809.09 88888.00 2018-12-07 15:21:36.912 341 11473.02 98.55 56809.14 88888.00 2018-12-07 15:21:37.412 341 11472.98 98.52 56809.28 88888.00 2018-12-07 15:21:37.912 341 11473.03 98.52 56809.45 88888.00 2018-12-07 15:21:38.412 341 11472.98 98.49 56809.55 88888.00 2018-12-07 15:21:38.912 341 11472.87 98.48 56809.73 88888.00 2018-12-07 15:21:39.412 341 11472.90 98.48 56809.86 88888.00 2018-12-07 15:21:39.912 341 11472.82 98.44 56809.96 88888.00 2018-12-07 15:21:40.412 341 11472.76 98.46 56810.12 88888.00 2018-12-07 15:21:40.912 341 11472.70 98.50 56810.22 88888.00 2018-12-07 15:21:41.412 341 11472.57 98.51 56810.33 88888.00 2018-12-07 15:21:41.912 341 11472.41 98.52 56810.44 88888.00 2018-12-07 15:21:42.412 341 11472.40 98.45 56810.55 88888.00 2018-12-07 15:21:42.912 341 11472.33 98.43 56810.62 88888.00 2018-12-07 15:21:43.412 341 11472.24 98.46 56810.75 88888.00 2018-12-07 15:21:43.912 341 11472.22 98.50 56810.83 88888.00 2018-12-07 15:21:44.412 341 11472.15 98.49 56810.81 88888.00 2018-12-07 15:21:45.412 341 11472.15 98.48 56810.81 88888.00 2018-12-07 15:21:45.912 341 11472.11 98.49 56810.81 88888.00 2018-12-07 15:21:46.412 341 11472.05 98.50 56810.78 88888.00 2018-12-07 15:21:46.912 341 11472.17 98.46 56810.71 88888.00 2018-12-07 15:21:47.412 341 11472.17 98.44 56810.69 88888.00 2018-12-07 15:21:47.912 341 11472.17 98.48 56810.69 88888.00 2018-12-07 15:21:48.412 341 11472.32 98.51 56810.70 88888.00 2018-12-07 15:21:48.912 341 11472.34 98.57 56810.64 88888.00 2018-12-07 15:21:49.412 341 11472.39 98.63 56810.62 88888.00 2018-12-07 15:21:49.912 341 11472.49 98.62 56810.61 88888.00 2018-12-07 15:21:50.412 341 11472.53 98.64 56810.55 88888.00 2018-12-07 15:21:50.912 341 11472.54 98.69 56810.52 88888.00 2018-12-07 15:21:51.412 341 11472.67 98.79 56810.52 88888.00 2018-12-07 15:21:51.912 341 11472.63 98.83 56810.49 88888.00 2018-12-07 15:21:52.412 341 11472.60 98.89 56810.47 88888.00 2018-12-07 15:21:52.912 341 11472.64 98.98 56810.38 88888.00 2018-12-07 15:21:53.412 341 11472.61 98.99 56810.31 88888.00 2018-12-07 15:21:53.912 341 11472.68 99.03 56810.25 88888.00 2018-12-07 15:21:54.412 341 11472.75 99.09 56810.20 88888.00 2018-12-07 15:21:54.912 341 11472.71 99.10 56810.10 88888.00 2018-12-07 15:21:55.412 341 11472.75 99.12 56809.99 88888.00 2018-12-07 15:21:55.912 341 11472.76 99.16 56809.78 88888.00 2018-12-07 15:21:56.412 341 11472.69 99.12 56809.70 88888.00 2018-12-07 15:21:56.912 341 11472.74 99.14 56809.47 88888.00 2018-12-07 15:21:57.412 341 11472.89 99.13 56809.27 88888.00 2018-12-07 15:21:57.912 341 11472.87 99.13 56809.08 88888.00 2018-12-07 15:21:58.412 341 11472.93 99.16 56808.88 88888.00 2018-12-07 15:21:58.912 341 11473.05 99.10 56808.66 88888.00 2018-12-07 15:21:59.412 341 11473.07 99.07 56808.51 88888.00 2018-12-07 15:21:59.912 341 11473.18 99.07 56808.38 88888.00 2018-12-07 15:22:00.412 341 11473.29 99.07 56808.19 88888.00 2018-12-07 15:22:00.912 341 11473.36 99.05 56807.99 88888.00 2018-12-07 15:22:01.412 341 11473.44 99.05 56807.80 88888.00 2018-12-07 15:22:01.912 341 11473.52 98.97 56807.62 88888.00 2018-12-07 15:22:02.412 341 11473.52 98.90 56807.56 88888.00 2018-12-07 15:22:02.912 341 11473.60 98.87 56807.48 88888.00 2018-12-07 15:22:03.412 341 11473.72 98.79 56807.43 88888.00 2018-12-07 15:22:03.912 341 11473.67 98.73 56807.42 88888.00 2018-12-07 15:22:04.412 341 11473.73 98.71 56807.40 88888.00 2018-12-07 15:22:04.912 341 11473.77 98.62 56807.42 88888.00 2018-12-07 15:22:05.412 341 11473.72 98.52 56807.47 88888.00 2018-12-07 15:22:05.912 341 11473.73 98.49 56807.50 88888.00 2018-12-07 15:22:06.412 341 11473.70 98.30 56807.47 88888.00 2018-12-07 15:22:06.912 341 11473.54 98.19 56807.52 88888.00 2018-12-07 15:22:07.412 341 11473.54 98.12 56807.55 88888.00 2018-12-07 15:22:07.912 341 11473.45 98.01 56807.61 88888.00 2018-12-07 15:22:08.412 341 11473.31 97.91 56807.67 88888.00 2018-12-07 15:22:08.912 341 11473.31 97.84 56807.69 88888.00 2018-12-07 15:22:09.412 341 11473.21 97.73 56807.76 88888.00 2018-12-07 15:22:09.912 341 11473.02 97.64 56807.78 88888.00 2018-12-07 15:22:10.412 341 11473.03 97.56 56807.80 88888.00 2018-12-07 15:22:10.912 341 11472.93 97.51 56807.81 88888.00 2018-12-07 15:22:11.412 341 11472.84 97.44 56807.81 88888.00 2018-12-07 15:22:11.912 341 11472.71 97.40 56807.84 88888.00 2018-12-07 15:22:12.412 341 11472.61 97.35 56807.80 88888.00 2018-12-07 15:22:12.912 341 11472.56 97.30 56807.78 88888.00 2018-12-07 15:22:13.412 341 11472.53 97.26 56807.86 88888.00 2018-12-07 15:22:13.912 341 11472.52 97.19 56807.88 88888.00 2018-12-07 15:22:14.412 341 11472.43 97.20 56807.85 88888.00 2018-12-07 15:22:14.912 341 11472.49 97.26 56807.88 88888.00 2018-12-07 15:22:15.413 341 11472.49 97.23 56807.98 88888.00 2018-12-07 15:22:15.913 341 11472.38 97.28 56808.01 88888.00 2018-12-07 15:22:16.913 341 11472.34 97.41 56808.27 88888.00 2018-12-07 15:22:17.413 341 11472.29 97.49 56808.40 88888.00 2018-12-07 15:22:17.913 341 11472.31 97.55 56808.53 88888.00 2018-12-07 15:22:18.413 341 11472.24 97.60 56808.69 88888.00 2018-12-07 15:22:18.913 341 11472.17 97.69 56808.93 88888.00 2018-12-07 15:22:19.413 341 11472.18 97.78 56809.13 88888.00 2018-12-07 15:22:19.913 341 11472.10 97.85 56809.33 88888.00 2018-12-07 15:22:20.413 341 11471.99 97.96 56809.60 88888.00 2018-12-07 15:22:20.913 341 11472.03 98.03 56809.83 88888.00 2018-12-07 15:22:21.413 341 11471.87 98.11 56810.09 88888.00 2018-12-07 15:22:21.913 341 11471.80 98.19 56810.38 88888.00 2018-12-07 15:22:22.413 341 11471.80 98.25 56810.63 88888.00 2018-12-07 15:22:22.913 341 11471.72 98.29 56810.90 88888.00 2018-12-07 15:22:23.413 341 11471.62 98.42 56811.12 88888.00 2018-12-07 15:22:23.913 341 11471.58 98.49 56811.33 88888.00 2018-12-07 15:22:24.413 341 11471.44 98.57 56811.61 88888.00 2018-12-07 15:22:24.913 341 11471.34 98.68 56811.79 88888.00 2018-12-07 15:22:25.413 341 11471.35 98.77 56811.97 88888.00 2018-12-07 15:22:25.913 341 11471.30 98.83 56812.17 88888.00 2018-12-07 15:22:26.913 341 11471.23 98.94 56812.57 88888.00 2018-12-07 15:22:27.413 341 11471.09 99.03 56812.75 88888.00 2018-12-07 15:22:27.913 341 11471.02 99.13 56812.99 88888.00 2018-12-07 15:22:28.413 341 11471.04 99.20 56813.11 88888.00 2018-12-07 15:22:28.913 341 11470.94 99.14 56813.23 88888.00 2018-12-07 15:22:29.413 341 11470.85 99.16 56813.36 88888.00 2018-12-07 15:22:29.913 341 11470.87 99.19 56813.45 88888.00 2018-12-07 15:22:30.413 341 11470.74 99.20 56813.52 88888.00 2018-12-07 15:22:30.913 341 11470.69 99.23 56813.58 88888.00 2018-12-07 15:22:31.413 341 11470.69 99.20 56813.63 88888.00 2018-12-07 15:22:31.913 341 11470.62 99.19 56813.62 88888.00 2018-12-07 15:22:32.413 341 11470.51 99.19 56813.69 88888.00 2018-12-07 15:22:32.913 341 11470.58 99.17 56813.69 88888.00 2018-12-07 15:22:33.413 341 11470.48 99.12 56813.63 88888.00 2018-12-07 15:22:33.913 341 11470.46 99.13 56813.60 88888.00 2018-12-07 15:22:34.913 341 11470.46 99.10 56813.50 88888.00 2018-12-07 15:22:35.413 341 11470.40 99.18 56813.50 88888.00 2018-12-07 15:22:35.913 341 11470.37 99.21 56813.46 88888.00 2018-12-07 15:22:36.413 341 11470.32 99.19 56813.44 88888.00 2018-12-07 15:22:36.913 341 11470.37 99.24 56813.40 88888.00 2018-12-07 15:22:37.413 341 11470.38 99.27 56813.36 88888.00 2018-12-07 15:22:37.913 341 11470.20 99.37 56813.44 88888.00 2018-12-07 15:22:38.413 341 11470.17 99.45 56813.50 88888.00 2018-12-07 15:22:38.913 341 11470.18 99.55 56813.58 88888.00 2018-12-07 15:22:39.413 341 11470.11 99.65 56813.63 88888.00 2018-12-07 15:22:39.913 341 11470.04 99.72 56813.69 88888.00 2018-12-07 15:22:40.413 341 11470.02 99.79 56813.73 88888.00 2018-12-07 15:22:40.913 341 11469.96 99.89 56813.77 88888.00 2018-12-07 15:22:41.413 341 11469.89 99.96 56813.90 88888.00 2018-12-07 15:22:41.913 341 11469.81 100.01 56814.02 88888.00 2018-12-07 15:22:42.413 341 11469.67 100.06 56814.13 88888.00 2018-12-07 15:22:42.913 341 11469.65 100.19 56814.17 88888.00 2018-12-07 15:22:43.413 341 11469.53 100.30 56814.22 88888.00 2018-12-07 15:22:43.913 341 11469.37 100.21 56814.33 88888.00 2018-12-07 15:22:44.413 341 11469.28 100.23 56814.36 88888.00 2018-12-07 15:22:44.913 341 11469.25 100.22 56814.39 88888.00 2018-12-07 15:22:45.413 341 11469.11 100.21 56814.42 88888.00 2018-12-07 15:22:45.913 341 11469.04 100.23 56814.41 88888.00 2018-12-07 15:22:46.413 341 11468.98 100.14 56814.35 88888.00 2018-12-07 15:22:46.913 341 11468.87 100.09 56814.30 88888.00 2018-12-07 15:22:47.413 341 11468.78 100.08 56814.28 88888.00 2018-12-07 15:22:47.913 341 11468.74 100.04 56814.22 88888.00 2018-12-07 15:22:48.413 341 11468.65 99.96 56814.14 88888.00 2018-12-07 15:22:48.913 341 11468.61 99.93 56814.13 88888.00 2018-12-07 15:22:49.413 341 11468.57 99.84 56814.04 88888.00 2018-12-07 15:22:49.913 341 11468.42 99.77 56813.95 88888.00 2018-12-07 15:22:50.413 341 11468.40 99.74 56813.84 88888.00 2018-12-07 15:22:50.913 341 11468.39 99.62 56813.71 88888.00 2018-12-07 15:22:51.413 341 11468.31 99.55 56813.65 88888.00 2018-12-07 15:22:51.913 341 11468.31 99.48 56813.57 88888.00 2018-12-07 15:22:52.413 341 11468.22 99.34 56813.45 88888.00 2018-12-07 15:22:52.913 341 11468.16 99.37 56813.34 88888.00 2018-12-07 15:22:53.413 341 11468.19 99.34 56813.21 88888.00 2018-12-07 15:22:53.913 341 11468.21 99.28 56813.12 88888.00 2018-12-07 15:22:54.413 341 11468.11 99.27 56813.04 88888.00 2018-12-07 15:22:54.913 341 11468.12 99.27 56812.96 88888.00 2018-12-07 15:22:55.413 341 11468.10 99.23 56812.79 88888.00 2018-12-07 15:22:55.913 341 11468.04 99.26 56812.73 88888.00 2018-12-07 15:22:56.413 341 11468.09 99.28 56812.73 88888.00 2018-12-07 15:22:56.913 341 11468.04 99.18 56812.57 88888.00 2018-12-07 15:22:57.413 341 11467.93 99.20 56812.43 88888.00 2018-12-07 15:22:58.413 341 11468.00 99.32 56812.34 88888.00 2018-12-07 15:22:58.913 341 11468.00 99.32 56812.31 88888.00 2018-12-07 15:22:59.413 341 11468.05 99.31 56812.22 88888.00 2018-12-07 15:22:59.913 341 11468.05 99.28 56812.11 88888.00 2018-12-07 15:23:00.413 341 11468.02 99.31 56812.04 88888.00 2018-12-07 15:23:00.913 341 11468.12 99.34 56811.93 88888.00 2018-12-07 15:23:01.413 341 11468.12 99.39 56811.80 88888.00 2018-12-07 15:23:01.913 341 11468.12 99.39 56811.80 88888.00 2018-12-07 15:23:02.413 341 11468.24 99.37 56811.72 88888.00 2018-12-07 15:23:02.913 341 11468.26 99.33 56811.54 88888.00 2018-12-07 15:23:03.413 341 11468.22 99.37 56811.47 88888.00 2018-12-07 15:23:03.913 341 11468.29 99.37 56811.40 88888.00 2018-12-07 15:23:04.413 341 11468.35 99.34 56811.28 88888.00 2018-12-07 15:23:04.913 341 11468.35 99.32 56811.15 88888.00 2018-12-07 15:23:05.413 341 11468.51 99.34 56811.03 88888.00 2018-12-07 15:23:05.913 341 11468.52 99.34 56810.97 88888.00 2018-12-07 15:23:06.413 341 11468.51 99.30 56810.90 88888.00 2018-12-07 15:23:06.913 341 11468.66 99.26 56810.71 88888.00 2018-12-07 15:23:07.413 341 11468.72 99.21 56810.52 88888.00 2018-12-07 15:23:08.413 341 11468.93 99.18 56810.09 88888.00 2018-12-07 15:23:08.913 341 11468.94 99.06 56809.96 88888.00 2018-12-07 15:23:09.413 341 11468.97 99.00 56809.80 88888.00 2018-12-07 15:23:09.913 341 11469.08 98.93 56809.62 88888.00 2018-12-07 15:23:10.413 341 11469.08 98.87 56809.39 88888.00 2018-12-07 15:23:10.913 341 11469.09 98.89 56809.15 88888.00 2018-12-07 15:23:11.413 341 11469.27 98.84 56808.91 88888.00 2018-12-07 15:23:11.913 341 11469.34 98.77 56808.71 88888.00 2018-12-07 15:23:12.413 341 11469.39 98.77 56808.42 88888.00 2018-12-07 15:23:12.913 341 11469.53 98.72 56808.14 88888.00 2018-12-07 15:23:13.413 341 11469.60 98.71 56807.89 88888.00 2018-12-07 15:23:13.913 341 11469.67 98.72 56807.60 88888.00 2018-12-07 15:23:14.413 341 11469.85 98.71 56807.37 88888.00 2018-12-07 15:23:14.913 341 11470.00 98.72 56807.20 88888.00 2018-12-07 15:23:15.413 341 11470.11 98.72 56807.04 88888.00 2018-12-07 15:23:15.913 341 11470.23 98.75 56806.90 88888.00 2018-12-07 15:23:16.413 341 11470.31 98.77 56806.79 88888.00 2018-12-07 15:23:16.913 341 11470.46 98.85 56806.78 88888.00 2018-12-07 15:23:17.413 341 11470.64 98.90 56806.70 88888.00 2018-12-07 15:23:17.913 341 11470.67 98.98 56806.62 88888.00 2018-12-07 15:23:18.413 341 11470.74 99.07 56806.67 88888.00 2018-12-07 15:23:18.913 341 11470.88 99.09 56806.64 88888.00 2018-12-07 15:23:19.413 341 11470.88 99.11 56806.66 88888.00 2018-12-07 15:23:19.913 341 11470.99 99.18 56806.73 88888.00 2018-12-07 15:23:20.413 341 11471.10 99.20 56806.80 88888.00 2018-12-07 15:23:20.913 341 11471.06 99.24 56806.90 88888.00 2018-12-07 15:23:21.413 341 11471.11 99.23 56806.95 88888.00 2018-12-07 15:23:21.913 341 11471.16 99.18 56807.02 88888.00 2018-12-07 15:23:22.413 341 11471.10 99.21 56807.11 88888.00 2018-12-07 15:23:22.913 341 11471.08 99.18 56807.16 88888.00 2018-12-07 15:23:23.413 341 11471.04 99.14 56807.18 88888.00 2018-12-07 15:23:23.913 341 11470.93 99.17 56807.23 88888.00 2018-12-07 15:23:24.413 341 11470.86 99.14 56807.30 88888.00 2018-12-07 15:23:24.913 341 11470.90 99.09 56807.35 88888.00 2018-12-07 15:23:25.413 341 11470.86 99.06 56807.39 88888.00 2018-12-07 15:23:25.913 341 11470.74 99.07 56807.41 88888.00 2018-12-07 15:23:26.413 341 11470.75 99.02 56807.47 88888.00 2018-12-07 15:23:26.913 341 11470.68 98.98 56807.47 88888.00 2018-12-07 15:23:27.413 341 11470.68 98.96 56807.46 88888.00 2018-12-07 15:23:27.913 341 11470.65 98.93 56807.44 88888.00 2018-12-07 15:23:28.413 341 11470.57 98.90 56807.40 88888.00 2018-12-07 15:23:28.913 341 11470.57 98.85 56807.43 88888.00 2018-12-07 15:23:29.413 341 11470.55 98.80 56807.44 88888.00 2018-12-07 15:23:29.913 341 11470.52 98.73 56807.42 88888.00 2018-12-07 15:23:30.413 341 11470.58 98.70 56807.37 88888.00 2018-12-07 15:23:30.913 341 11470.58 98.66 56807.36 88888.00 2018-12-07 15:23:31.413 341 11470.54 98.60 56807.46 88888.00 2018-12-07 15:23:31.913 341 11470.59 98.59 56807.49 88888.00 2018-12-07 15:23:32.413 341 11470.59 98.53 56807.48 88888.00 2018-12-07 15:23:32.913 341 11470.58 98.50 56807.50 88888.00 2018-12-07 15:23:33.413 341 11470.67 98.49 56807.55 88888.00 2018-12-07 15:23:33.913 341 11470.65 98.41 56807.63 88888.00 2018-12-07 15:23:34.413 341 11470.55 98.36 56807.66 88888.00 2018-12-07 15:23:34.913 341 11470.52 98.32 56807.72 88888.00 2018-12-07 15:23:35.413 341 11470.46 98.26 56807.71 88888.00 2018-12-07 15:23:35.913 341 11470.37 98.29 56807.68 88888.00 2018-12-07 15:23:36.413 341 11470.32 98.26 56807.75 88888.00 2018-12-07 15:23:36.913 341 11470.34 98.29 56807.76 88888.00 2018-12-07 15:23:37.413 341 11470.26 98.30 56807.78 88888.00 2018-12-07 15:23:37.913 341 11470.24 98.25 56807.80 88888.00 2018-12-07 15:23:38.413 341 11470.19 98.24 56807.86 88888.00 2018-12-07 15:23:38.913 341 11470.10 98.30 56807.87 88888.00 2018-12-07 15:23:39.413 341 11470.09 98.32 56807.86 88888.00 2018-12-07 15:23:39.913 341 11470.00 98.31 56807.85 88888.00 2018-12-07 15:23:40.413 341 11469.85 98.41 56807.81 88888.00 2018-12-07 15:23:40.913 341 11469.86 98.48 56807.81 88888.00 2018-12-07 15:23:41.413 341 11469.71 98.51 56807.79 88888.00 2018-12-07 15:23:41.913 341 11469.55 98.57 56807.80 88888.00 2018-12-07 15:23:42.413 341 11469.48 98.62 56807.81 88888.00 2018-12-07 15:23:42.913 341 11469.42 98.68 56807.81 88888.00 2018-12-07 15:23:43.413 341 11469.35 98.75 56807.78 88888.00 2018-12-07 15:23:43.913 341 11469.29 98.78 56807.73 88888.00 2018-12-07 15:23:44.413 341 11469.25 98.80 56807.68 88888.00 2018-12-07 15:23:44.913 341 11469.13 98.90 56807.59 88888.00 2018-12-07 15:23:45.413 341 11469.13 98.99 56807.54 88888.00 2018-12-07 15:23:45.913 341 11469.02 98.99 56807.47 88888.00 2018-12-07 15:23:46.413 341 11468.90 99.05 56807.34 88888.00 2018-12-07 15:23:46.913 341 11468.94 99.07 56807.22 88888.00 2018-12-07 15:23:47.413 341 11468.94 99.09 56807.07 88888.00 2018-12-07 15:23:47.913 341 11468.92 99.10 56806.95 88888.00 2018-12-07 15:23:48.413 341 11469.01 99.16 56806.75 88888.00 2018-12-07 15:23:48.913 341 11469.08 99.14 56806.53 88888.00 2018-12-07 15:23:49.413 341 11469.13 99.12 56806.37 88888.00 2018-12-07 15:23:49.913 341 11469.23 99.07 56806.17 88888.00 2018-12-07 15:23:50.413 341 11469.29 99.03 56805.92 88888.00 2018-12-07 15:23:50.913 341 11469.35 98.99 56805.69 88888.00 2018-12-07 15:23:51.413 341 11469.53 99.06 56805.51 88888.00 2018-12-07 15:23:51.913 341 11469.62 99.00 56805.24 88888.00 2018-12-07 15:23:52.413 341 11469.71 99.00 56805.03 88888.00 2018-12-07 15:23:52.913 341 11469.91 98.99 56804.84 88888.00 2018-12-07 15:23:53.413 341 11470.11 98.98 56804.60 88888.00 2018-12-07 15:23:53.913 341 11470.29 98.99 56804.45 88888.00 2018-12-07 15:23:54.413 341 11470.53 98.98 56804.27 88888.00 2018-12-07 15:23:54.913 341 11470.66 98.96 56804.10 88888.00 2018-12-07 15:23:55.413 341 11470.86 98.98 56804.02 88888.00 2018-12-07 15:23:55.913 341 11471.08 98.96 56803.91 88888.00 2018-12-07 15:23:56.413 341 11471.27 98.96 56803.80 88888.00 2018-12-07 15:23:56.913 341 11471.48 99.04 56803.74 88888.00 2018-12-07 15:23:57.413 341 11471.73 99.09 56803.71 88888.00 2018-12-07 15:23:57.913 341 11471.85 99.07 56803.69 88888.00 2018-12-07 15:23:58.413 341 11472.06 99.16 56803.67 88888.00 2018-12-07 15:23:58.913 341 11472.35 99.23 56803.68 88888.00 2018-12-07 15:23:59.413 341 11472.46 99.27 56803.81 88888.00 2018-12-07 15:23:59.913 341 11472.62 99.38 56803.91 88888.00 2018-12-07 15:24:00.913 341 11472.95 99.51 56804.22 88888.00 2018-12-07 15:24:01.413 341 11473.05 99.60 56804.41 88888.00 2018-12-07 15:24:01.913 341 11473.19 99.74 56804.63 88888.00 2018-12-07 15:24:02.413 341 11473.19 99.77 56804.85 88888.00 2018-12-07 15:24:02.913 341 11473.26 99.89 56805.11 88888.00 2018-12-07 15:24:03.413 341 11473.37 100.00 56805.43 88888.00 2018-12-07 15:24:03.913 341 11473.32 100.06 56805.79 88888.00 2018-12-07 15:24:04.413 341 11473.23 100.15 56806.06 88888.00 2018-12-07 15:24:04.913 341 11473.24 100.20 56806.32 88888.00 2018-12-07 15:24:05.413 341 11473.16 100.20 56806.59 88888.00 2018-12-07 15:24:05.913 341 11473.03 100.29 56806.90 88888.00 2018-12-07 15:24:06.413 341 11472.95 100.38 56807.21 88888.00 2018-12-07 15:24:06.913 341 11472.82 100.41 56807.48 88888.00 2018-12-07 15:24:07.413 341 11472.68 100.46 56807.75 88888.00 2018-12-07 15:24:07.913 341 11472.63 100.49 56807.89 88888.00 2018-12-07 15:24:08.413 341 11472.43 100.52 56808.04 88888.00 2018-12-07 15:24:08.913 341 11472.31 100.60 56808.17 88888.00 2018-12-07 15:24:09.413 341 11472.18 100.60 56808.23 88888.00 2018-12-07 15:24:09.913 341 11472.00 100.57 56808.33 88888.00 2018-12-07 15:24:10.413 341 11471.97 100.60 56808.44 88888.00 2018-12-07 15:24:11.413 341 11471.79 100.57 56808.51 88888.00 2018-12-07 15:24:11.913 341 11471.73 100.61 56808.50 88888.00 2018-12-07 15:24:12.404 341 11471.73 100.63 56808.48 88888.00 2018-12-07 15:24:12.904 341 11471.69 100.55 56808.38 88888.00 2018-12-07 15:24:13.404 341 11471.68 100.55 56808.33 88888.00 2018-12-07 15:24:13.904 341 11471.73 100.54 56808.27 88888.00 2018-12-07 15:24:14.404 341 11471.72 100.54 56808.20 88888.00 2018-12-07 15:24:14.904 341 11471.80 100.55 56808.16 88888.00 2018-12-07 15:24:15.404 341 11471.92 100.55 56808.13 88888.00 2018-12-07 15:24:15.904 341 11471.97 100.50 56808.05 88888.00 2018-12-07 15:24:16.404 341 11472.07 100.50 56807.93 88888.00 2018-12-07 15:24:16.904 341 11472.25 100.46 56807.84 88888.00 2018-12-07 15:24:17.404 341 11472.27 100.42 56807.80 88888.00 2018-12-07 15:24:17.904 341 11472.45 100.43 56807.68 88888.00 2018-12-07 15:24:18.404 341 11472.55 100.35 56807.57 88888.00 2018-12-07 15:24:18.904 341 11472.61 100.30 56807.54 88888.00 2018-12-07 15:24:19.404 341 11472.74 100.35 56807.52 88888.00 2018-12-07 15:24:19.904 341 11472.89 100.30 56807.44 88888.00 2018-12-07 15:24:20.404 341 11472.94 100.19 56807.42 88888.00 2018-12-07 15:24:21.404 341 11473.10 100.07 56807.47 88888.00 2018-12-07 15:24:21.904 341 11473.08 100.09 56807.47 88888.00 2018-12-07 15:24:22.404 341 11473.12 100.11 56807.52 88888.00 2018-12-07 15:24:22.904 341 11473.17 100.05 56807.57 88888.00 2018-12-07 15:24:23.404 341 11473.14 100.05 56807.66 88888.00 2018-12-07 15:24:23.904 341 11473.15 100.04 56807.75 88888.00 2018-12-07 15:24:24.404 341 11473.12 100.00 56807.88 88888.00 2018-12-07 15:24:24.904 341 11473.03 100.00 56807.93 88888.00 2018-12-07 15:24:25.404 341 11472.94 100.00 56808.01 88888.00 2018-12-07 15:24:25.904 341 11472.83 99.96 56808.12 88888.00 2018-12-07 15:24:26.404 341 11472.70 99.99 56808.23 88888.00 2018-12-07 15:24:26.904 341 11472.62 99.93 56808.37 88888.00 2018-12-07 15:24:27.404 341 11472.50 99.87 56808.45 88888.00 2018-12-07 15:24:27.904 341 11472.36 99.88 56808.53 88888.00 2018-12-07 15:24:28.404 341 11472.26 99.88 56808.58 88888.00 2018-12-07 15:24:28.904 341 11472.15 99.81 56808.57 88888.00 2018-12-07 15:24:29.404 341 11471.96 99.74 56808.53 88888.00 2018-12-07 15:24:29.904 341 11471.84 99.72 56808.46 88888.00 2018-12-07 15:24:30.404 341 11471.76 99.61 56808.46 88888.00 2018-12-07 15:24:30.904 341 11471.57 99.54 56808.42 88888.00 2018-12-07 15:24:31.404 341 11471.57 99.47 56808.33 88888.00 2018-12-07 15:24:31.904 341 11471.51 99.33 56808.24 88888.00 2018-12-07 15:24:32.404 341 11471.51 99.23 56808.11 88888.00 2018-12-07 15:24:32.904 341 11471.50 99.16 56807.97 88888.00 2018-12-07 15:24:33.404 341 11471.45 99.09 56807.75 88888.00 2018-12-07 15:24:33.904 341 11471.32 98.99 56807.57 88888.00 2018-12-07 15:24:34.404 341 11471.41 98.91 56807.35 88888.00 2018-12-07 15:24:34.904 341 11471.39 98.84 56807.18 88888.00 2018-12-07 15:24:35.404 341 11471.39 98.76 56807.03 88888.00 2018-12-07 15:24:35.904 341 11471.49 98.65 56806.83 88888.00 2018-12-07 15:24:36.404 341 11471.51 98.53 56806.69 88888.00 2018-12-07 15:24:36.904 341 11471.51 98.42 56806.47 88888.00 2018-12-07 15:24:37.404 341 11471.59 98.41 56806.31 88888.00 2018-12-07 15:24:37.904 341 11471.63 98.39 56806.12 88888.00 2018-12-07 15:24:38.404 341 11471.68 98.39 56805.95 88888.00 2018-12-07 15:24:38.904 341 11471.79 98.34 56805.79 88888.00 2018-12-07 15:24:39.404 341 11471.82 98.29 56805.61 88888.00 2018-12-07 15:24:39.904 341 11471.83 98.32 56805.43 88888.00 2018-12-07 15:24:40.404 341 11472.00 98.34 56805.32 88888.00 2018-12-07 15:24:40.904 341 11472.04 98.34 56805.19 88888.00 2018-12-07 15:24:41.404 341 11472.07 98.31 56805.03 88888.00 2018-12-07 15:24:41.904 341 11472.20 98.34 56804.91 88888.00 2018-12-07 15:24:42.404 341 11472.21 98.36 56804.84 88888.00 2018-12-07 15:24:42.904 341 11472.29 98.36 56804.79 88888.00 2018-12-07 15:24:43.404 341 11472.46 98.39 56804.74 88888.00 2018-12-07 15:24:43.904 341 11472.41 98.36 56804.67 88888.00 2018-12-07 15:24:44.404 341 11472.41 98.43 56804.71 88888.00 2018-12-07 15:24:44.904 341 11472.50 98.41 56804.78 88888.00 2018-12-07 15:24:45.404 341 11472.48 98.46 56804.79 88888.00 2018-12-07 15:24:45.904 341 11472.55 98.50 56804.85 88888.00 2018-12-07 15:24:46.404 341 11472.62 98.41 56804.96 88888.00 2018-12-07 15:24:46.904 341 11472.57 98.41 56805.04 88888.00 2018-12-07 15:24:47.404 341 11472.53 98.38 56805.09 88888.00 2018-12-07 15:24:47.904 341 11472.55 98.41 56805.16 88888.00 2018-12-07 15:24:48.404 341 11472.41 98.44 56805.31 88888.00 2018-12-07 15:24:48.904 341 11472.29 98.46 56805.45 88888.00 2018-12-07 15:24:49.404 341 11472.38 98.43 56805.63 88888.00 2018-12-07 15:24:49.904 341 11472.31 98.36 56805.74 88888.00 2018-12-07 15:24:50.404 341 11472.21 98.34 56805.89 88888.00 2018-12-07 15:24:50.904 341 11472.21 98.30 56806.02 88888.00 2018-12-07 15:24:51.404 341 11472.06 98.23 56806.12 88888.00 2018-12-07 15:24:51.904 341 11471.96 98.18 56806.25 88888.00 2018-12-07 15:24:52.404 341 11471.89 98.19 56806.40 88888.00 2018-12-07 15:24:52.904 341 11471.71 98.11 56806.57 88888.00 2018-12-07 15:24:53.404 341 11471.58 98.08 56806.67 88888.00 2018-12-07 15:24:53.904 341 11471.54 98.07 56806.80 88888.00 2018-12-07 15:24:54.404 341 11471.38 97.97 56806.91 88888.00 2018-12-07 15:24:54.904 341 11471.25 97.94 56806.98 88888.00 2018-12-07 15:24:55.404 341 11471.27 97.88 56807.02 88888.00 2018-12-07 15:24:55.904 341 11471.14 97.82 56807.10 88888.00 2018-12-07 15:24:56.404 341 11471.06 97.80 56807.20 88888.00 2018-12-07 15:24:56.904 341 11471.08 97.78 56807.25 88888.00 2018-12-07 15:24:57.404 341 11470.95 97.77 56807.39 88888.00 2018-12-07 15:24:57.904 341 11470.88 97.73 56807.48 88888.00 2018-12-07 15:24:58.404 341 11470.86 97.70 56807.52 88888.00 2018-12-07 15:24:58.904 341 11470.82 97.75 56807.53 88888.00 2018-12-07 15:24:59.404 341 11470.82 97.81 56807.60 88888.00 2018-12-07 15:24:59.904 341 11470.79 97.82 56807.67 88888.00 2018-12-07 15:25:00.404 341 11470.65 97.80 56807.72 88888.00 2018-12-07 15:25:00.904 341 11470.68 97.82 56807.86 88888.00 2018-12-07 15:25:01.404 341 11470.72 97.83 56807.93 88888.00 2018-12-07 15:25:01.904 341 11470.60 97.95 56807.99 88888.00 2018-12-07 15:25:02.904 341 11470.58 98.15 56808.33 88888.00 2018-12-07 15:25:03.404 341 11470.52 98.22 56808.50 88888.00 2018-12-07 15:25:03.904 341 11470.50 98.34 56808.64 88888.00 2018-12-07 15:25:04.404 341 11470.45 98.38 56808.79 88888.00 2018-12-07 15:25:04.904 341 11470.32 98.50 56808.97 88888.00 2018-12-07 15:25:05.404 341 11470.27 98.66 56809.06 88888.00 2018-12-07 15:25:05.904 341 11470.25 98.75 56809.19 88888.00 2018-12-07 15:25:06.404 341 11470.12 98.86 56809.33 88888.00 2018-12-07 15:25:06.904 341 11470.06 99.07 56809.41 88888.00 2018-12-07 15:25:07.404 341 11470.06 99.20 56809.46 88888.00 2018-12-07 15:25:07.904 341 11469.96 99.32 56809.48 88888.00 2018-12-07 15:25:08.404 341 11469.88 99.43 56809.52 88888.00 2018-12-07 15:25:08.904 341 11469.83 99.50 56809.48 88888.00 2018-12-07 15:25:09.404 341 11469.77 99.65 56809.46 88888.00 2018-12-07 15:25:09.904 341 11469.88 99.78 56809.34 88888.00 2018-12-07 15:25:10.404 341 11469.83 99.88 56809.25 88888.00 2018-12-07 15:25:10.904 341 11469.81 100.00 56809.15 88888.00 2018-12-07 15:25:11.404 341 11469.92 100.13 56809.07 88888.00 2018-12-07 15:25:11.904 341 11469.92 100.21 56808.98 88888.00 2018-12-07 15:25:12.904 341 11470.13 100.32 56808.78 88888.00 2018-12-07 15:25:13.404 341 11470.18 100.30 56808.71 88888.00 2018-12-07 15:25:13.904 341 11470.26 100.28 56808.68 88888.00 2018-12-07 15:25:14.404 341 11470.37 100.28 56808.61 88888.00 2018-12-07 15:25:14.904 341 11470.43 100.23 56808.62 88888.00 2018-12-07 15:25:15.404 341 11470.55 100.23 56808.61 88888.00 2018-12-07 15:25:15.904 341 11470.67 100.26 56808.63 88888.00 2018-12-07 15:25:16.404 341 11470.67 100.21 56808.74 88888.00 2018-12-07 15:25:16.904 341 11470.71 100.12 56808.84 88888.00 2018-12-07 15:25:17.404 341 11470.85 100.08 56808.93 88888.00 2018-12-07 15:25:17.904 341 11470.88 99.95 56809.03 88888.00 2018-12-07 15:25:18.404 341 11470.90 99.88 56809.10 88888.00 2018-12-07 15:25:18.904 341 11470.99 99.81 56809.16 88888.00 2018-12-07 15:25:19.404 341 11470.99 99.68 56809.20 88888.00 2018-12-07 15:25:19.904 341 11470.99 99.61 56809.29 88888.00 2018-12-07 15:25:20.404 341 11471.10 99.53 56809.27 88888.00 2018-12-07 15:25:20.904 341 11470.93 99.45 56809.28 88888.00 2018-12-07 15:25:21.404 341 11470.92 99.46 56809.35 88888.00 2018-12-07 15:25:21.904 341 11470.97 99.45 56809.41 88888.00 2018-12-07 15:25:22.404 341 11470.93 99.36 56809.38 88888.00 2018-12-07 15:25:22.904 341 11470.89 99.26 56809.40 88888.00 2018-12-07 15:25:23.404 341 11470.95 99.18 56809.41 88888.00 2018-12-07 15:25:23.904 341 11470.82 99.09 56809.35 88888.00 2018-12-07 15:25:24.404 341 11470.73 99.05 56809.32 88888.00 2018-12-07 15:25:24.904 341 11470.74 99.05 56809.32 88888.00 2018-12-07 15:25:25.404 341 11470.67 98.98 56809.28 88888.00 2018-12-07 15:25:25.904 341 11470.54 98.94 56809.30 88888.00 2018-12-07 15:25:26.404 341 11470.51 98.92 56809.30 88888.00 2018-12-07 15:25:26.904 341 11470.38 98.87 56809.23 88888.00 2018-12-07 15:25:27.404 341 11470.31 98.89 56809.22 88888.00 2018-12-07 15:25:27.904 341 11470.22 98.82 56809.19 88888.00 2018-12-07 15:25:28.404 341 11470.11 98.80 56809.15 88888.00 2018-12-07 15:25:28.904 341 11470.15 98.80 56809.09 88888.00 2018-12-07 15:25:29.404 341 11470.12 98.80 56809.01 88888.00 2018-12-07 15:25:29.904 341 11469.92 98.89 56808.94 88888.00 2018-12-07 15:25:30.404 341 11469.91 98.96 56808.90 88888.00 2018-12-07 15:25:30.904 341 11469.95 98.92 56808.84 88888.00 2018-12-07 15:25:31.404 341 11469.84 98.93 56808.82 88888.00 2018-12-07 15:25:31.904 341 11469.81 98.98 56808.83 88888.00 2018-12-07 15:25:32.404 341 11469.84 98.96 56808.81 88888.00 2018-12-07 15:25:32.904 341 11469.71 98.98 56808.85 88888.00 2018-12-07 15:25:33.404 341 11469.70 99.10 56808.89 88888.00 2018-12-07 15:25:33.904 341 11469.78 99.11 56808.94 88888.00 2018-12-07 15:25:34.404 341 11469.77 99.11 56809.01 88888.00 2018-12-07 15:25:34.904 341 11469.76 99.19 56809.06 88888.00 2018-12-07 15:25:35.404 341 11469.79 99.17 56809.16 88888.00 2018-12-07 15:25:35.904 341 11469.75 99.13 56809.27 88888.00 2018-12-07 15:25:36.404 341 11469.72 99.18 56809.40 88888.00 2018-12-07 15:25:36.904 341 11469.69 99.18 56809.51 88888.00 2018-12-07 15:25:37.404 341 11469.55 99.18 56809.65 88888.00 2018-12-07 15:25:37.904 341 11469.55 99.16 56809.78 88888.00 2018-12-07 15:25:38.404 341 11469.51 99.12 56810.00 88888.00 2018-12-07 15:25:38.904 341 11469.39 99.13 56810.22 88888.00 2018-12-07 15:25:39.404 341 11469.32 99.12 56810.39 88888.00 2018-12-07 15:25:39.904 341 11469.16 99.18 56810.52 88888.00 2018-12-07 15:25:40.404 341 11469.00 99.19 56810.58 88888.00 2018-12-07 15:25:40.904 341 11468.90 99.10 56810.71 88888.00 2018-12-07 15:25:41.404 341 11468.71 99.11 56810.81 88888.00 2018-12-07 15:25:41.904 341 11468.57 99.11 56810.90 88888.00 2018-12-07 15:25:42.404 341 11468.44 99.17 56811.00 88888.00 2018-12-07 15:25:42.904 341 11468.26 99.16 56811.09 88888.00 2018-12-07 15:25:43.404 341 11468.07 99.12 56811.05 88888.00 2018-12-07 15:25:43.904 341 11467.98 99.13 56811.00 88888.00 2018-12-07 15:25:44.404 341 11467.86 99.13 56810.97 88888.00 2018-12-07 15:25:44.904 341 11467.72 99.13 56810.93 88888.00 2018-12-07 15:25:45.404 341 11467.62 99.14 56810.89 88888.00 2018-12-07 15:25:45.904 341 11467.46 99.11 56810.80 88888.00 2018-12-07 15:25:46.404 341 11467.31 99.06 56810.69 88888.00 2018-12-07 15:25:46.904 341 11467.26 99.09 56810.61 88888.00 2018-12-07 15:25:47.404 341 11467.11 99.07 56810.51 88888.00 2018-12-07 15:25:47.904 341 11466.99 99.09 56810.36 88888.00 2018-12-07 15:25:48.404 341 11466.93 99.09 56810.26 88888.00 2018-12-07 15:25:48.904 341 11466.89 99.03 56810.18 88888.00 2018-12-07 15:25:49.404 341 11466.82 99.11 56810.06 88888.00 2018-12-07 15:25:49.904 341 11466.85 99.18 56809.99 88888.00 2018-12-07 15:25:50.404 341 11466.76 99.12 56809.93 88888.00 2018-12-07 15:25:50.904 341 11466.66 99.05 56809.79 88888.00 2018-12-07 15:25:51.404 341 11466.66 99.10 56809.77 88888.00 2018-12-07 15:25:51.904 341 11466.64 99.10 56809.70 88888.00 2018-12-07 15:25:52.404 341 11466.55 99.13 56809.62 88888.00 2018-12-07 15:25:52.904 341 11466.49 99.17 56809.48 88888.00 2018-12-07 15:25:53.404 341 11466.40 99.11 56809.42 88888.00 2018-12-07 15:25:53.904 341 11466.36 99.09 56809.39 88888.00 2018-12-07 15:25:54.404 341 11466.37 99.05 56809.30 88888.00 2018-12-07 15:25:54.904 341 11466.29 99.02 56809.21 88888.00 2018-12-07 15:25:55.404 341 11466.30 99.03 56809.14 88888.00 2018-12-07 15:25:55.904 341 11466.35 99.06 56809.02 88888.00 2018-12-07 15:25:56.404 341 11466.33 99.06 56808.94 88888.00 2018-12-07 15:25:56.904 341 11466.31 99.12 56808.85 88888.00 2018-12-07 15:25:57.404 341 11466.42 99.17 56808.76 88888.00 2018-12-07 15:25:57.904 341 11466.43 99.20 56808.64 88888.00 2018-12-07 15:25:58.404 341 11466.43 99.26 56808.49 88888.00 2018-12-07 15:25:58.904 341 11466.51 99.34 56808.37 88888.00 2018-12-07 15:25:59.404 341 11466.49 99.43 56808.26 88888.00 2018-12-07 15:25:59.904 341 11466.51 99.48 56808.16 88888.00 2018-12-07 15:26:00.404 341 11466.71 99.61 56808.07 88888.00 2018-12-07 15:26:00.904 341 11466.76 99.68 56808.02 88888.00 2018-12-07 15:26:01.404 341 11466.79 99.79 56807.99 88888.00 2018-12-07 15:26:01.904 341 11466.93 99.82 56807.94 88888.00 2018-12-07 15:26:02.404 341 11467.00 99.91 56807.97 88888.00 2018-12-07 15:26:02.904 341 11467.14 100.04 56808.06 88888.00 2018-12-07 15:26:03.404 341 11467.26 100.14 56808.08 88888.00 2018-12-07 15:26:03.904 341 11467.37 100.21 56808.17 88888.00 2018-12-07 15:26:04.404 341 11467.46 100.30 56808.25 88888.00 2018-12-07 15:26:04.904 341 11467.55 100.30 56808.39 88888.00 2018-12-07 15:26:05.404 341 11467.54 100.35 56808.58 88888.00 2018-12-07 15:26:05.904 341 11467.56 100.39 56808.76 88888.00 2018-12-07 15:26:06.404 341 11467.61 100.45 56808.90 88888.00 2018-12-07 15:26:06.904 341 11467.53 100.42 56809.07 88888.00 2018-12-07 15:26:07.404 341 11467.55 100.41 56809.23 88888.00 2018-12-07 15:26:07.905 341 11467.59 100.38 56809.39 88888.00 2018-12-07 15:26:08.405 341 11467.55 100.33 56809.54 88888.00 2018-12-07 15:26:08.905 341 11467.54 100.26 56809.71 88888.00 2018-12-07 15:26:09.405 341 11467.61 100.21 56809.88 88888.00 2018-12-07 15:26:09.905 341 11467.52 100.12 56810.09 88888.00 2018-12-07 15:26:10.405 341 11467.45 100.06 56810.20 88888.00 2018-12-07 15:26:10.905 341 11467.47 100.00 56810.36 88888.00 2018-12-07 15:26:11.405 341 11467.37 99.92 56810.43 88888.00 2018-12-07 15:26:11.905 341 11467.26 99.86 56810.48 88888.00 2018-12-07 15:26:12.405 341 11467.18 99.78 56810.51 88888.00 2018-12-07 15:26:12.905 341 11467.10 99.74 56810.51 88888.00 2018-12-07 15:26:13.405 341 11467.15 99.67 56810.51 88888.00 2018-12-07 15:26:13.905 341 11467.21 99.57 56810.45 88888.00 2018-12-07 15:26:14.405 341 11467.12 99.52 56810.45 88888.00 2018-12-07 15:26:14.905 341 11467.11 99.50 56810.38 88888.00 2018-12-07 15:26:15.405 341 11467.11 99.38 56810.35 88888.00 2018-12-07 15:26:15.905 341 11467.06 99.28 56810.32 88888.00 2018-12-07 15:26:16.405 341 11467.07 99.25 56810.32 88888.00 2018-12-07 15:26:16.905 341 11467.08 99.20 56810.25 88888.00 2018-12-07 15:26:17.405 341 11466.93 99.12 56810.24 88888.00 2018-12-07 15:26:17.905 341 11466.91 99.07 56810.24 88888.00 2018-12-07 15:26:18.405 341 11466.89 99.04 56810.28 88888.00 2018-12-07 15:26:18.905 341 11466.79 98.97 56810.25 88888.00 2018-12-07 15:26:19.405 341 11466.75 98.93 56810.25 88888.00 2018-12-07 15:26:19.905 341 11466.63 98.90 56810.28 88888.00 2018-12-07 15:26:20.405 341 11466.48 98.86 56810.24 88888.00 2018-12-07 15:26:20.905 341 11466.42 98.87 56810.18 88888.00 2018-12-07 15:26:21.405 341 11466.30 98.83 56810.20 88888.00 2018-12-07 15:26:21.905 341 11466.10 98.80 56810.15 88888.00 2018-12-07 15:26:22.405 341 11466.03 98.77 56810.05 88888.00 2018-12-07 15:26:22.905 341 11465.87 98.69 56810.01 88888.00 2018-12-07 15:26:23.405 341 11465.71 98.69 56809.92 88888.00 2018-12-07 15:26:23.905 341 11465.57 98.68 56809.80 88888.00 2018-12-07 15:26:24.405 341 11465.44 98.59 56809.60 88888.00 2018-12-07 15:26:24.905 341 11465.27 98.59 56809.41 88888.00 2018-12-07 15:26:25.405 341 11465.18 98.60 56809.22 88888.00 2018-12-07 15:26:25.905 341 11465.06 98.59 56808.97 88888.00 2018-12-07 15:26:26.405 341 11465.01 98.66 56808.72 88888.00 2018-12-07 15:26:26.905 341 11465.01 98.72 56808.48 88888.00 2018-12-07 15:26:27.405 341 11465.01 98.77 56808.20 88888.00 2018-12-07 15:26:27.905 341 11465.01 98.80 56807.92 88888.00 2018-12-07 15:26:28.405 341 11465.16 98.82 56807.65 88888.00 2018-12-07 15:26:28.905 341 11465.24 98.91 56807.43 88888.00 2018-12-07 15:26:29.405 341 11465.30 98.99 56807.18 88888.00 2018-12-07 15:26:29.905 341 11465.51 99.06 56806.92 88888.00 2018-12-07 15:26:30.405 341 11465.68 99.17 56806.66 88888.00 2018-12-07 15:26:30.905 341 11465.87 99.26 56806.45 88888.00 2018-12-07 15:26:31.405 341 11466.07 99.41 56806.30 88888.00 2018-12-07 15:26:31.905 341 11466.21 99.51 56806.17 88888.00 2018-12-07 15:26:32.405 341 11466.40 99.64 56806.07 88888.00 2018-12-07 15:26:32.905 341 11466.64 99.79 56806.03 88888.00 2018-12-07 15:26:33.405 341 11466.80 99.92 56805.98 88888.00 2018-12-07 15:26:33.905 341 11466.97 100.02 56806.03 88888.00 2018-12-07 15:26:34.405 341 11467.22 100.12 56806.11 88888.00 2018-12-07 15:26:34.905 341 11467.37 100.23 56806.12 88888.00 2018-12-07 15:26:35.905 341 11467.68 100.42 56806.35 88888.00 2018-12-07 15:26:36.405 341 11467.74 100.49 56806.43 88888.00 2018-12-07 15:26:36.905 341 11467.86 100.52 56806.57 88888.00 2018-12-07 15:26:37.405 341 11467.98 100.57 56806.66 88888.00 2018-12-07 15:26:37.905 341 11467.98 100.59 56806.72 88888.00 2018-12-07 15:26:38.405 341 11467.95 100.57 56806.73 88888.00 2018-12-07 15:26:38.905 341 11468.04 100.56 56806.79 88888.00 2018-12-07 15:26:39.405 341 11467.98 100.53 56806.82 88888.00 2018-12-07 15:26:39.905 341 11467.97 100.50 56806.83 88888.00 2018-12-07 15:26:40.405 341 11467.98 100.45 56806.83 88888.00 2018-12-07 15:26:40.905 341 11467.96 100.40 56806.82 88888.00 2018-12-07 15:26:41.405 341 11467.91 100.29 56806.82 88888.00 2018-12-07 15:26:41.905 341 11467.90 100.14 56806.76 88888.00 2018-12-07 15:26:42.405 341 11467.82 100.01 56806.62 88888.00 2018-12-07 15:26:42.905 341 11467.84 99.92 56806.49 88888.00 2018-12-07 15:26:43.405 341 11467.82 99.77 56806.44 88888.00 2018-12-07 15:26:43.905 341 11467.66 99.58 56806.34 88888.00 2018-12-07 15:26:44.405 341 11467.65 99.45 56806.18 88888.00 2018-12-07 15:26:44.905 341 11467.62 99.34 56806.01 88888.00 2018-12-07 15:26:45.405 341 11467.66 99.19 56805.83 88888.00 2018-12-07 15:26:45.905 341 11467.61 99.02 56805.64 88888.00 2018-12-07 15:26:46.405 341 11467.56 98.85 56805.45 88888.00 2018-12-07 15:26:46.905 341 11467.49 98.72 56805.28 88888.00 2018-12-07 15:26:47.405 341 11467.52 98.62 56805.19 88888.00 2018-12-07 15:26:47.905 341 11467.51 98.55 56805.12 88888.00 2018-12-07 15:26:48.405 341 11467.47 98.45 56804.92 88888.00 2018-12-07 15:26:48.905 341 11467.51 98.35 56804.79 88888.00 2018-12-07 15:26:49.405 341 11467.56 98.30 56804.67 88888.00 2018-12-07 15:26:49.905 341 11467.55 98.24 56804.61 88888.00 2018-12-07 15:26:50.405 341 11467.55 98.26 56804.58 88888.00 2018-12-07 15:26:50.905 341 11467.58 98.30 56804.57 88888.00 2018-12-07 15:26:51.405 341 11467.53 98.30 56804.52 88888.00 2018-12-07 15:26:51.905 341 11467.55 98.30 56804.55 88888.00 2018-12-07 15:26:52.405 341 11467.54 98.31 56804.72 88888.00 2018-12-07 15:26:52.905 341 11467.51 98.36 56804.84 88888.00 2018-12-07 15:26:53.405 341 11467.59 98.42 56804.97 88888.00 2018-12-07 15:26:53.905 341 11467.53 98.44 56805.12 88888.00 2018-12-07 15:26:54.405 341 11467.39 98.46 56805.30 88888.00 2018-12-07 15:26:54.905 341 11467.37 98.58 56805.50 88888.00 2018-12-07 15:26:55.405 341 11467.24 98.63 56805.72 88888.00 2018-12-07 15:26:55.905 341 11467.18 98.68 56805.92 88888.00 2018-12-07 15:26:56.405 341 11467.15 98.75 56806.14 88888.00 2018-12-07 15:26:56.905 341 11467.01 98.80 56806.35 88888.00 2018-12-07 15:26:57.405 341 11466.87 98.83 56806.51 88888.00 2018-12-07 15:26:57.905 341 11466.85 98.83 56806.67 88888.00 2018-12-07 15:26:58.405 341 11466.73 98.84 56806.82 88888.00 2018-12-07 15:26:58.905 341 11466.51 98.90 56806.89 88888.00 2018-12-07 15:26:59.405 341 11466.49 98.90 56806.97 88888.00 2018-12-07 15:26:59.905 341 11466.37 98.86 56807.07 88888.00 2018-12-07 15:27:00.405 341 11466.22 98.94 56807.10 88888.00 2018-12-07 15:27:00.905 341 11466.20 98.99 56807.09 88888.00 2018-12-07 15:27:01.405 341 11466.08 98.92 56807.04 88888.00 2018-12-07 15:27:01.905 341 11466.01 98.96 56807.03 88888.00 2018-12-07 15:27:02.405 341 11466.03 98.94 56806.96 88888.00 2018-12-07 15:27:02.905 341 11465.93 98.86 56806.86 88888.00 2018-12-07 15:27:03.405 341 11465.88 98.89 56806.73 88888.00 2018-12-07 15:27:03.905 341 11465.98 98.92 56806.53 88888.00 2018-12-07 15:27:04.405 341 11466.05 98.84 56806.33 88888.00 2018-12-07 15:27:04.905 341 11466.01 98.85 56806.13 88888.00 2018-12-07 15:27:05.405 341 11466.17 98.90 56805.83 88888.00 2018-12-07 15:27:05.905 341 11466.20 98.97 56805.62 88888.00 2018-12-07 15:27:06.405 341 11466.28 99.04 56805.42 88888.00 2018-12-07 15:27:07.405 341 11466.58 99.04 56804.89 88888.00 2018-12-07 15:27:07.905 341 11466.69 99.11 56804.63 88888.00 2018-12-07 15:27:08.405 341 11466.89 99.13 56804.40 88888.00 2018-12-07 15:27:08.905 341 11467.03 99.11 56804.20 88888.00 2018-12-07 15:27:09.405 341 11467.21 99.19 56803.95 88888.00 2018-12-07 15:27:09.905 341 11467.46 99.28 56803.74 88888.00 2018-12-07 15:27:10.405 341 11467.59 99.33 56803.62 88888.00 2018-12-07 15:27:10.905 341 11467.76 99.41 56803.54 88888.00 2018-12-07 15:27:11.405 341 11468.04 99.44 56803.42 88888.00 2018-12-07 15:27:11.905 341 11468.21 99.46 56803.32 88888.00 2018-12-07 15:27:12.405 341 11468.38 99.52 56803.29 88888.00 2018-12-07 15:27:12.905 341 11468.58 99.57 56803.33 88888.00 2018-12-07 15:27:13.405 341 11468.73 99.59 56803.36 88888.00 2018-12-07 15:27:13.905 341 11468.87 99.64 56803.41 88888.00 2018-12-07 15:27:14.405 341 11469.01 99.67 56803.48 88888.00 2018-12-07 15:27:14.905 341 11469.08 99.74 56803.56 88888.00 2018-12-07 15:27:15.405 341 11469.14 99.86 56803.61 88888.00 2018-12-07 15:27:15.905 341 11469.20 99.86 56803.74 88888.00 2018-12-07 15:27:16.405 341 11469.22 99.85 56803.87 88888.00 2018-12-07 15:27:17.405 341 11469.29 99.86 56804.09 88888.00 2018-12-07 15:27:17.905 341 11469.25 99.85 56804.21 88888.00 2018-12-07 15:27:18.405 341 11469.20 99.88 56804.31 88888.00 2018-12-07 15:27:18.905 341 11469.19 99.86 56804.44 88888.00 2018-12-07 15:27:19.405 341 11469.07 99.82 56804.55 88888.00 2018-12-07 15:27:19.905 341 11469.05 99.77 56804.65 88888.00 2018-12-07 15:27:20.405 341 11469.07 99.72 56804.72 88888.00 2018-12-07 15:27:20.905 341 11469.02 99.82 56804.71 88888.00 2018-12-07 15:27:21.405 341 11469.00 99.88 56804.76 88888.00 2018-12-07 15:27:21.905 341 11469.00 99.96 56804.92 88888.00 2018-12-07 15:27:22.405 341 11468.97 100.00 56804.90 88888.00 2018-12-07 15:27:22.905 341 11468.97 100.02 56804.97 88888.00 2018-12-07 15:27:23.405 341 11468.88 100.14 56805.02 88888.00 2018-12-07 15:27:23.905 341 11468.86 100.21 56805.06 88888.00 2018-12-07 15:27:24.405 341 11468.92 100.26 56805.17 88888.00 2018-12-07 15:27:24.905 341 11468.92 100.30 56805.24 88888.00 2018-12-07 15:27:25.405 341 11468.90 100.41 56805.24 88888.00 2018-12-07 15:27:25.905 341 11468.99 100.52 56805.37 88888.00 2018-12-07 15:27:26.405 341 11469.01 100.60 56805.50 88888.00 2018-12-07 15:27:26.905 341 11468.97 100.70 56805.66 88888.00 2018-12-07 15:27:27.405 341 11469.09 100.77 56805.77 88888.00 2018-12-07 15:27:27.905 341 11469.13 100.86 56805.94 88888.00 2018-12-07 15:27:28.405 341 11469.08 100.95 56806.09 88888.00 2018-12-07 15:27:28.905 341 11469.13 101.04 56806.25 88888.00 2018-12-07 15:27:29.405 341 11469.12 101.10 56806.41 88888.00 2018-12-07 15:27:29.905 341 11469.14 101.17 56806.65 88888.00 2018-12-07 15:27:30.405 341 11469.23 101.29 56806.78 88888.00 2018-12-07 15:27:30.905 341 11469.19 101.32 56806.89 88888.00 2018-12-07 15:27:31.405 341 11469.14 101.36 56807.04 88888.00 2018-12-07 15:27:31.905 341 11469.14 101.40 56807.17 88888.00 2018-12-07 15:27:32.405 341 11469.14 101.41 56807.25 88888.00 2018-12-07 15:27:32.905 341 11469.07 101.47 56807.31 88888.00 2018-12-07 15:27:33.405 341 11469.13 101.50 56807.40 88888.00 2018-12-07 15:27:33.905 341 11469.02 101.54 56807.48 88888.00 2018-12-07 15:27:34.405 341 11468.90 101.59 56807.52 88888.00 2018-12-07 15:27:34.905 341 11468.87 101.64 56807.57 88888.00 2018-12-07 15:27:35.405 341 11468.78 101.63 56807.59 88888.00 2018-12-07 15:27:35.905 341 11468.74 101.63 56807.53 88888.00 2018-12-07 15:27:36.405 341 11468.72 101.63 56807.52 88888.00 2018-12-07 15:27:36.905 341 11468.65 101.63 56807.42 88888.00 2018-12-07 15:27:37.405 341 11468.60 101.59 56807.34 88888.00 2018-12-07 15:27:37.905 341 11468.57 101.61 56807.22 88888.00 2018-12-07 15:27:38.405 341 11468.50 101.61 56807.18 88888.00 2018-12-07 15:27:38.905 341 11468.47 101.64 56807.09 88888.00 2018-12-07 15:27:39.405 341 11468.50 101.62 56806.94 88888.00 2018-12-07 15:27:39.905 341 11468.39 101.59 56806.77 88888.00 2018-12-07 15:27:40.405 341 11468.44 101.62 56806.66 88888.00 2018-12-07 15:27:40.905 341 11468.54 101.62 56806.52 88888.00 2018-12-07 15:27:41.405 341 11468.50 101.61 56806.43 88888.00 2018-12-07 15:27:41.905 341 11468.57 101.66 56806.37 88888.00 2018-12-07 15:27:42.405 341 11468.71 101.64 56806.32 88888.00 2018-12-07 15:27:42.905 341 11468.81 101.64 56806.32 88888.00 2018-12-07 15:27:43.405 341 11468.93 101.68 56806.20 88888.00 2018-12-07 15:27:43.905 341 11469.02 101.64 56806.14 88888.00 2018-12-07 15:27:44.405 341 11468.99 101.58 56806.09 88888.00 2018-12-07 15:27:44.905 341 11469.09 101.61 56806.13 88888.00 2018-12-07 15:27:45.405 341 11469.29 101.68 56806.21 88888.00 2018-12-07 15:27:45.905 341 11469.30 101.71 56806.26 88888.00 2018-12-07 15:27:46.405 341 11469.40 101.76 56806.38 88888.00 2018-12-07 15:27:46.905 341 11469.55 101.78 56806.57 88888.00 2018-12-07 15:27:47.405 341 11469.56 101.79 56806.72 88888.00 2018-12-07 15:27:47.905 341 11469.61 101.79 56806.94 88888.00 2018-12-07 15:27:49.405 341 11469.78 101.78 56807.53 88888.00 2018-12-07 15:27:49.905 341 11469.79 101.81 56807.74 88888.00 2018-12-07 15:27:50.405 341 11469.79 101.82 56807.98 88888.00 2018-12-07 15:27:50.905 341 11469.78 101.76 56808.18 88888.00 2018-12-07 15:27:51.405 341 11469.72 101.65 56808.34 88888.00 2018-12-07 15:27:51.905 341 11469.71 101.61 56808.46 88888.00 2018-12-07 15:27:52.405 341 11469.68 101.63 56808.66 88888.00 2018-12-07 15:27:52.905 341 11469.69 101.59 56808.78 88888.00 2018-12-07 15:27:53.405 341 11469.63 101.52 56808.88 88888.00 2018-12-07 15:27:53.905 341 11469.57 101.50 56808.93 88888.00 2018-12-07 15:27:54.405 341 11469.57 101.45 56808.91 88888.00 2018-12-07 15:27:54.905 341 11469.44 101.42 56808.95 88888.00 2018-12-07 15:27:55.405 341 11469.43 101.36 56808.97 88888.00 2018-12-07 15:27:55.905 341 11469.43 101.34 56808.93 88888.00 2018-12-07 15:27:56.405 341 11469.27 101.30 56808.91 88888.00 2018-12-07 15:27:56.905 341 11469.25 101.32 56808.87 88888.00 2018-12-07 15:27:57.405 341 11469.20 101.29 56808.82 88888.00 2018-12-07 15:27:57.905 341 11469.15 101.25 56808.81 88888.00 2018-12-07 15:27:58.405 341 11469.19 101.28 56808.81 88888.00 2018-12-07 15:27:58.905 341 11469.18 101.28 56808.75 88888.00 2018-12-07 15:27:59.405 341 11469.14 101.28 56808.66 88888.00 2018-12-07 15:27:59.905 341 11469.19 101.34 56808.65 88888.00 2018-12-07 15:28:00.405 341 11469.19 101.37 56808.66 88888.00 2018-12-07 15:28:00.905 341 11469.11 101.42 56808.64 88888.00 2018-12-07 15:28:01.405 341 11469.13 101.54 56808.65 88888.00 2018-12-07 15:28:01.905 341 11469.09 101.52 56808.66 88888.00 2018-12-07 15:28:02.405 341 11469.01 101.54 56808.66 88888.00 2018-12-07 15:28:02.905 341 11469.13 101.66 56808.62 88888.00 2018-12-07 15:28:03.405 341 11469.21 101.66 56808.61 88888.00 2018-12-07 15:28:03.905 341 11469.15 101.70 56808.59 88888.00 2018-12-07 15:28:04.405 341 11469.26 101.83 56808.63 88888.00 2018-12-07 15:28:04.905 341 11469.30 101.90 56808.56 88888.00 2018-12-07 15:28:05.405 341 11469.32 101.98 56808.52 88888.00 2018-12-07 15:28:05.905 341 11469.43 102.08 56808.46 88888.00 2018-12-07 15:28:06.905 341 11469.55 102.25 56808.36 88888.00 2018-12-07 15:28:07.405 341 11469.70 102.32 56808.34 88888.00 2018-12-07 15:28:07.905 341 11469.81 102.37 56808.29 88888.00 2018-12-07 15:28:08.405 341 11469.81 102.47 56808.30 88888.00 2018-12-07 15:28:08.905 341 11469.98 102.61 56808.32 88888.00 2018-12-07 15:28:09.405 341 11470.08 102.70 56808.26 88888.00 2018-12-07 15:28:09.905 341 11470.11 102.79 56808.25 88888.00 2018-12-07 15:28:10.405 341 11470.17 102.94 56808.21 88888.00 2018-12-07 15:28:10.905 341 11470.26 103.02 56808.16 88888.00 2018-12-07 15:28:11.405 341 11470.31 103.15 56808.12 88888.00 2018-12-07 15:28:11.906 341 11470.47 103.22 56808.07 88888.00 2018-12-07 15:28:12.406 341 11470.51 103.29 56808.00 88888.00 2018-12-07 15:28:12.906 341 11470.60 103.40 56808.00 88888.00 2018-12-07 15:28:13.406 341 11470.73 103.46 56807.93 88888.00 2018-12-07 15:28:13.906 341 11470.76 103.53 56807.84 88888.00 2018-12-07 15:28:14.406 341 11470.82 103.59 56807.75 88888.00 2018-12-07 15:28:14.906 341 11470.99 103.63 56807.66 88888.00 2018-12-07 15:28:15.406 341 11471.08 103.74 56807.59 88888.00 2018-12-07 15:28:15.906 341 11471.22 103.87 56807.54 88888.00 2018-12-07 15:28:16.406 341 11471.37 103.94 56807.49 88888.00 2018-12-07 15:28:16.906 341 11471.41 104.02 56807.42 88888.00 2018-12-07 15:28:17.406 341 11471.49 104.09 56807.46 88888.00 2018-12-07 15:28:17.906 341 11471.68 104.13 56807.52 88888.00 2018-12-07 15:28:18.406 341 11471.75 104.17 56807.57 88888.00 2018-12-07 15:28:18.906 341 11471.96 104.24 56807.67 88888.00 2018-12-07 15:28:19.406 341 11472.05 104.26 56807.85 88888.00 2018-12-07 15:28:19.906 341 11472.06 104.24 56808.01 88888.00 2018-12-07 15:28:20.406 341 11472.11 104.34 56808.18 88888.00 2018-12-07 15:28:20.906 341 11472.24 104.40 56808.44 88888.00 2018-12-07 15:28:21.406 341 11472.25 104.42 56808.71 88888.00 2018-12-07 15:28:21.906 341 11472.32 104.43 56808.97 88888.00 2018-12-07 15:28:22.406 341 11472.38 104.42 56809.19 88888.00 2018-12-07 15:28:22.906 341 11472.35 104.40 56809.39 88888.00 2018-12-07 15:28:23.406 341 11472.33 104.38 56809.59 88888.00 2018-12-07 15:28:23.906 341 11472.36 104.34 56809.75 88888.00 2018-12-07 15:28:24.406 341 11472.26 104.23 56809.97 88888.00 2018-12-07 15:28:24.906 341 11472.25 104.17 56810.20 88888.00 2018-12-07 15:28:25.406 341 11472.22 104.08 56810.33 88888.00 2018-12-07 15:28:25.906 341 11472.13 103.92 56810.39 88888.00 2018-12-07 15:28:26.406 341 11472.14 103.82 56810.47 88888.00 2018-12-07 15:28:26.906 341 11472.11 103.68 56810.54 88888.00 2018-12-07 15:28:27.406 341 11472.03 103.52 56810.55 88888.00 2018-12-07 15:28:27.906 341 11472.01 103.36 56810.61 88888.00 2018-12-07 15:28:28.406 341 11472.03 103.18 56810.60 88888.00 2018-12-07 15:28:28.906 341 11471.98 103.05 56810.55 88888.00 2018-12-07 15:28:29.406 341 11471.97 102.95 56810.52 88888.00 2018-12-07 15:28:30.406 341 11471.84 102.70 56810.52 88888.00 2018-12-07 15:28:30.906 341 11471.87 102.63 56810.55 88888.00 2018-12-07 15:28:31.406 341 11471.90 102.50 56810.55 88888.00 2018-12-07 15:28:31.906 341 11471.84 102.40 56810.65 88888.00 2018-12-07 15:28:32.406 341 11471.84 102.34 56810.78 88888.00 2018-12-07 15:28:32.906 341 11471.83 102.27 56810.93 88888.00 2018-12-07 15:28:33.406 341 11471.76 102.26 56811.10 88888.00 2018-12-07 15:28:33.906 341 11471.70 102.27 56811.26 88888.00 2018-12-07 15:28:34.406 341 11471.68 102.22 56811.37 88888.00 2018-12-07 15:28:34.906 341 11471.58 102.18 56811.58 88888.00 2018-12-07 15:28:35.406 341 11471.50 102.17 56811.83 88888.00 2018-12-07 15:28:35.906 341 11471.35 102.15 56812.03 88888.00 2018-12-07 15:28:36.406 341 11471.18 102.17 56812.12 88888.00 2018-12-07 15:28:36.906 341 11471.11 102.12 56812.34 88888.00 2018-12-07 15:28:37.406 341 11470.93 102.10 56812.44 88888.00 2018-12-07 15:28:37.906 341 11470.72 102.15 56812.60 88888.00 2018-12-07 15:28:38.406 341 11470.59 102.04 56812.72 88888.00 2018-12-07 15:28:38.906 341 11470.40 101.96 56812.77 88888.00 2018-12-07 15:28:39.406 341 11470.22 101.93 56812.83 88888.00 2018-12-07 15:28:39.906 341 11470.09 101.95 56812.92 88888.00 2018-12-07 15:28:40.406 341 11469.88 101.86 56812.95 88888.00 2018-12-07 15:28:40.906 341 11469.63 101.82 56812.96 88888.00 2018-12-07 15:28:41.406 341 11469.56 101.79 56812.83 88888.00 2018-12-07 15:28:41.906 341 11469.35 101.72 56812.70 88888.00 2018-12-07 15:28:42.406 341 11469.20 101.69 56812.60 88888.00 2018-12-07 15:28:42.906 341 11469.11 101.65 56812.35 88888.00 2018-12-07 15:28:43.406 341 11468.93 101.62 56812.16 88888.00 2018-12-07 15:28:43.906 341 11468.78 101.62 56811.90 88888.00 2018-12-07 15:28:44.406 341 11468.78 101.56 56811.57 88888.00 2018-12-07 15:28:44.906 341 11468.70 101.50 56811.26 88888.00 2018-12-07 15:28:45.406 341 11468.63 101.52 56810.89 88888.00 2018-12-07 15:28:45.906 341 11468.69 101.50 56810.52 88888.00 2018-12-07 15:28:46.406 341 11468.70 101.50 56810.24 88888.00 2018-12-07 15:28:46.906 341 11468.78 101.51 56809.91 88888.00 2018-12-07 15:28:47.406 341 11468.87 101.55 56809.51 88888.00 2018-12-07 15:28:47.906 341 11468.91 101.54 56809.10 88888.00 2018-12-07 15:28:48.406 341 11469.02 101.56 56808.71 88888.00 2018-12-07 15:28:48.906 341 11469.22 101.59 56808.29 88888.00 2018-12-07 15:28:49.406 341 11469.36 101.62 56807.84 88888.00 2018-12-07 15:28:49.906 341 11469.61 101.64 56807.43 88888.00 2018-12-07 15:28:50.406 341 11469.86 101.64 56807.07 88888.00 2018-12-07 15:28:50.906 341 11470.03 101.65 56806.76 88888.00 2018-12-07 15:28:51.406 341 11470.22 101.71 56806.45 88888.00 2018-12-07 15:28:51.906 341 11470.50 101.76 56806.14 88888.00 2018-12-07 15:28:52.406 341 11470.68 101.79 56805.86 88888.00 2018-12-07 15:28:52.906 341 11470.85 101.84 56805.68 88888.00 2018-12-07 15:28:53.406 341 11471.11 101.92 56805.47 88888.00 2018-12-07 15:28:53.906 341 11471.30 101.95 56805.25 88888.00 2018-12-07 15:28:54.406 341 11471.56 102.04 56805.15 88888.00 2018-12-07 15:28:54.906 341 11471.80 102.09 56805.08 88888.00 2018-12-07 15:28:55.406 341 11471.90 102.13 56805.02 88888.00 2018-12-07 15:28:55.906 341 11472.12 102.22 56805.06 88888.00 2018-12-07 15:28:56.406 341 11472.32 102.26 56805.06 88888.00 2018-12-07 15:28:56.906 341 11472.46 102.31 56805.08 88888.00 2018-12-07 15:28:57.406 341 11472.57 102.38 56805.17 88888.00 2018-12-07 15:28:57.906 341 11472.70 102.42 56805.31 88888.00 2018-12-07 15:28:58.406 341 11472.70 102.43 56805.47 88888.00 2018-12-07 15:28:58.906 341 11472.80 102.45 56805.67 88888.00 2018-12-07 15:28:59.406 341 11472.89 102.40 56805.81 88888.00 2018-12-07 15:28:59.906 341 11472.83 102.42 56806.01 88888.00 2018-12-07 15:29:00.406 341 11472.93 102.40 56806.22 88888.00 2018-12-07 15:29:00.906 341 11472.94 102.30 56806.47 88888.00 2018-12-07 15:29:01.406 341 11472.87 102.22 56806.73 88888.00 2018-12-07 15:29:01.906 341 11472.82 102.24 56807.02 88888.00 2018-12-07 15:29:02.406 341 11472.80 102.11 56807.22 88888.00 2018-12-07 15:29:02.906 341 11472.74 101.98 56807.42 88888.00 2018-12-07 15:29:03.406 341 11472.70 101.88 56807.63 88888.00 2018-12-07 15:29:03.906 341 11472.59 101.76 56807.81 88888.00 2018-12-07 15:29:04.406 341 11472.46 101.63 56807.93 88888.00 2018-12-07 15:29:04.906 341 11472.34 101.45 56808.01 88888.00 2018-12-07 15:29:05.406 341 11472.24 101.25 56808.04 88888.00 2018-12-07 15:29:05.906 341 11472.15 101.16 56808.02 88888.00 2018-12-07 15:29:06.406 341 11472.12 101.01 56808.00 88888.00 2018-12-07 15:29:06.906 341 11472.11 100.84 56807.89 88888.00 2018-12-07 15:29:07.406 341 11471.99 100.76 56807.82 88888.00 2018-12-07 15:29:07.906 341 11471.96 100.69 56807.72 88888.00 2018-12-07 15:29:08.406 341 11472.03 100.61 56807.56 88888.00 2018-12-07 15:29:08.906 341 11472.03 100.60 56807.42 88888.00 2018-12-07 15:29:09.406 341 11472.04 100.59 56807.33 88888.00 2018-12-07 15:29:09.906 341 11472.12 100.49 56807.21 88888.00 2018-12-07 15:29:10.406 341 11472.12 100.54 56807.16 88888.00 2018-12-07 15:29:10.906 341 11472.24 100.59 56807.15 88888.00 2018-12-07 15:29:11.406 341 11472.32 100.64 56807.12 88888.00 2018-12-07 15:29:11.906 341 11472.33 100.74 56807.14 88888.00 2018-12-07 15:29:12.406 341 11472.43 100.81 56807.25 88888.00 2018-12-07 15:29:12.906 341 11472.47 100.89 56807.40 88888.00 2018-12-07 15:29:13.406 341 11472.40 101.04 56807.55 88888.00 2018-12-07 15:29:13.906 341 11472.46 101.21 56807.79 88888.00 2018-12-07 15:29:14.406 341 11472.39 101.34 56807.97 88888.00 2018-12-07 15:29:14.906 341 11472.31 101.45 56808.20 88888.00 2018-12-07 15:29:15.406 341 11472.32 101.61 56808.53 88888.00 2018-12-07 15:29:15.906 341 11472.22 101.71 56808.81 88888.00 2018-12-07 15:29:16.406 341 11472.04 101.90 56809.07 88888.00 2018-12-07 15:29:16.906 341 11471.90 101.99 56809.35 88888.00 2018-12-07 15:29:17.406 341 11471.73 102.06 56809.66 88888.00 2018-12-07 15:29:17.906 341 11471.54 102.13 56809.86 88888.00 2018-12-07 15:29:18.406 341 11471.39 102.16 56810.01 88888.00 2018-12-07 15:29:18.906 341 11471.17 102.17 56810.13 88888.00 2018-12-07 15:29:19.906 341 11470.83 102.27 56810.33 88888.00 2018-12-07 15:29:20.406 341 11470.60 102.29 56810.38 88888.00 2018-12-07 15:29:20.906 341 11470.45 102.34 56810.41 88888.00 2018-12-07 15:29:21.406 341 11470.33 102.32 56810.43 88888.00 2018-12-07 15:29:21.906 341 11470.18 102.26 56810.31 88888.00 2018-12-07 15:29:22.406 341 11470.00 102.26 56810.23 88888.00 2018-12-07 15:29:22.906 341 11469.96 102.23 56810.13 88888.00 2018-12-07 15:29:23.406 341 11469.82 102.16 56810.07 88888.00 2018-12-07 15:29:23.906 341 11469.79 102.13 56809.97 88888.00 2018-12-07 15:29:24.406 341 11469.79 102.06 56809.83 88888.00 2018-12-07 15:29:24.906 341 11469.70 102.02 56809.67 88888.00 2018-12-07 15:29:25.406 341 11469.72 101.97 56809.52 88888.00 2018-12-07 15:29:25.906 341 11469.75 101.83 56809.39 88888.00 2018-12-07 15:29:26.406 341 11469.72 101.79 56809.17 88888.00 2018-12-07 15:29:26.906 341 11469.82 101.78 56808.94 88888.00 2018-12-07 15:29:27.406 341 11469.96 101.71 56808.74 88888.00 2018-12-07 15:29:27.906 341 11470.05 101.63 56808.56 88888.00 2018-12-07 15:29:28.406 341 11470.12 101.59 56808.42 88888.00 2018-12-07 15:29:28.906 341 11470.23 101.52 56808.26 88888.00 2018-12-07 15:29:29.406 341 11470.32 101.48 56808.06 88888.00 2018-12-07 15:29:29.906 341 11470.44 101.47 56807.89 88888.00 2018-12-07 15:29:30.406 341 11470.73 101.41 56807.74 88888.00 2018-12-07 15:29:30.906 341 11470.89 101.43 56807.65 88888.00 2018-12-07 15:29:31.406 341 11471.04 101.49 56807.53 88888.00 2018-12-07 15:29:31.906 341 11471.18 101.51 56807.49 88888.00 2018-12-07 15:29:32.406 341 11471.27 101.61 56807.48 88888.00 2018-12-07 15:29:32.906 341 11471.37 101.70 56807.48 88888.00 2018-12-07 15:29:33.406 341 11471.59 101.78 56807.50 88888.00 2018-12-07 15:29:33.906 341 11471.72 101.90 56807.61 88888.00 2018-12-07 15:29:34.406 341 11471.83 102.04 56807.85 88888.00 2018-12-07 15:29:34.906 341 11471.96 102.18 56807.98 88888.00 2018-12-07 15:29:35.406 341 11471.98 102.31 56808.13 88888.00 2018-12-07 15:29:35.906 341 11472.11 102.43 56808.40 88888.00 2018-12-07 15:29:36.406 341 11472.15 102.53 56808.72 88888.00 2018-12-07 15:29:36.906 341 11472.14 102.70 56808.98 88888.00 2018-12-07 15:29:37.406 341 11472.11 102.86 56809.28 88888.00 2018-12-07 15:29:37.906 341 11472.11 102.95 56809.53 88888.00 2018-12-07 15:29:38.406 341 11472.04 103.04 56809.78 88888.00 2018-12-07 15:29:38.906 341 11472.08 103.17 56810.15 88888.00 2018-12-07 15:29:39.406 341 11472.03 103.24 56810.42 88888.00 2018-12-07 15:29:39.906 341 11471.89 103.26 56810.67 88888.00 2018-12-07 15:29:40.406 341 11471.84 103.31 56810.92 88888.00 2018-12-07 15:29:40.906 341 11471.71 103.33 56811.15 88888.00 2018-12-07 15:29:41.406 341 11471.56 103.31 56811.37 88888.00 2018-12-07 15:29:41.906 341 11471.56 103.33 56811.52 88888.00 2018-12-07 15:29:42.406 341 11471.47 103.32 56811.60 88888.00 2018-12-07 15:29:43.406 341 11471.29 103.32 56811.84 88888.00 2018-12-07 15:29:43.906 341 11471.17 103.32 56811.96 88888.00 2018-12-07 15:29:44.406 341 11471.03 103.29 56811.96 88888.00 2018-12-07 15:29:44.906 341 11470.99 103.27 56811.95 88888.00 2018-12-07 15:29:45.406 341 11470.88 103.25 56811.97 88888.00 2018-12-07 15:29:45.906 341 11470.75 103.25 56811.98 88888.00 2018-12-07 15:29:46.406 341 11470.72 103.25 56811.95 88888.00 2018-12-07 15:29:46.906 341 11470.61 103.17 56811.92 88888.00 2018-12-07 15:29:47.406 341 11470.55 103.11 56811.89 88888.00 2018-12-07 15:29:47.906 341 11470.54 103.07 56811.82 88888.00 2018-12-07 15:29:48.406 341 11470.40 103.02 56811.70 88888.00 2018-12-07 15:29:48.906 341 11470.31 102.93 56811.66 88888.00 2018-12-07 15:29:49.406 341 11470.24 102.87 56811.59 88888.00 2018-12-07 15:29:49.906 341 11470.20 102.87 56811.46 88888.00 2018-12-07 15:29:50.406 341 11470.13 102.80 56811.26 88888.00 2018-12-07 15:29:50.906 341 11470.12 102.73 56811.12 88888.00 2018-12-07 15:29:51.406 341 11470.00 102.63 56810.99 88888.00 2018-12-07 15:29:51.906 341 11469.90 102.59 56810.81 88888.00 2018-12-07 15:29:52.406 341 11469.93 102.49 56810.62 88888.00 2018-12-07 15:29:52.906 341 11469.86 102.47 56810.37 88888.00 2018-12-07 15:29:53.406 341 11469.81 102.42 56810.24 88888.00 2018-12-07 15:29:53.906 341 11469.83 102.34 56810.09 88888.00 2018-12-07 15:29:54.406 341 11469.82 102.27 56809.87 88888.00 2018-12-07 15:29:54.906 341 11469.86 102.23 56809.67 88888.00 2018-12-07 15:29:55.406 341 11469.90 102.20 56809.47 88888.00 2018-12-07 15:29:55.906 341 11469.90 102.18 56809.33 88888.00 2018-12-07 15:29:56.406 341 11469.85 102.13 56809.33 88888.00 2018-12-07 15:29:56.906 341 11469.93 102.05 56809.25 88888.00 2018-12-07 15:29:57.406 341 11469.92 101.98 56809.11 88888.00 2018-12-07 15:29:57.906 341 11469.96 101.95 56809.01 88888.00 2018-12-07 15:29:58.406 341 11470.02 101.90 56808.94 88888.00 2018-12-07 15:29:58.906 341 11469.99 101.83 56808.91 88888.00 2018-12-07 15:29:59.406 341 11469.96 101.79 56808.90 88888.00 2018-12-07 15:29:59.906 341 11469.92 101.71 56808.83 88888.00 2018-12-07 15:30:00.406 341 11469.84 101.64 56808.79 88888.00 2018-12-07 15:30:00.906 341 11469.81 101.56 56808.75 88888.00 2018-12-07 15:30:01.406 341 11469.76 101.42 56808.75 88888.00 2018-12-07 15:30:01.906 341 11469.63 101.24 56808.69 88888.00 2018-12-07 15:30:02.406 341 11469.53 101.18 56808.58 88888.00 2018-12-07 15:30:02.906 341 11469.51 101.07 56808.39 88888.00 2018-12-07 15:30:03.406 341 11469.40 100.89 56808.24 88888.00 2018-12-07 15:30:03.906 341 11469.34 100.74 56808.07 88888.00 2018-12-07 15:30:04.406 341 11469.25 100.60 56807.93 88888.00 2018-12-07 15:30:04.906 341 11469.15 100.46 56807.75 88888.00 2018-12-07 15:30:05.406 341 11469.13 100.35 56807.54 88888.00 2018-12-07 15:30:05.906 341 11469.16 100.21 56807.30 88888.00 2018-12-07 15:30:06.406 341 11469.07 100.06 56807.11 88888.00 2018-12-07 15:30:06.906 341 11469.04 99.94 56806.90 88888.00 2018-12-07 15:30:07.406 341 11469.12 99.88 56806.69 88888.00 2018-12-07 15:30:07.906 341 11469.00 99.81 56806.45 88888.00 2018-12-07 15:30:08.407 341 11469.07 99.77 56806.33 88888.00 2018-12-07 15:30:08.907 341 11469.14 99.74 56806.20 88888.00 2018-12-07 15:30:09.407 341 11469.13 99.74 56806.07 88888.00 2018-12-07 15:30:09.907 341 11469.20 99.72 56806.06 88888.00 2018-12-07 15:30:10.407 341 11469.26 99.70 56805.95 88888.00 2018-12-07 15:30:10.907 341 11469.21 99.71 56805.86 88888.00 2018-12-07 15:30:11.407 341 11469.25 99.74 56805.86 88888.00 2018-12-07 15:30:11.907 341 11469.23 99.78 56805.86 88888.00 2018-12-07 15:30:12.407 341 11469.15 99.81 56805.75 88888.00 2018-12-07 15:30:12.907 341 11469.25 99.84 56805.70 88888.00 2018-12-07 15:30:13.407 341 11469.25 99.87 56805.69 88888.00 2018-12-07 15:30:13.907 341 11469.20 99.91 56805.64 88888.00 2018-12-07 15:30:14.407 341 11469.28 99.88 56805.64 88888.00 2018-12-07 15:30:14.907 341 11469.34 99.91 56805.66 88888.00 2018-12-07 15:30:15.407 341 11469.35 99.96 56805.62 88888.00 2018-12-07 15:30:15.907 341 11469.37 100.06 56805.56 88888.00 2018-12-07 15:30:16.407 341 11469.49 100.06 56805.56 88888.00 2018-12-07 15:30:16.907 341 11469.49 100.09 56805.61 88888.00 2018-12-07 15:30:17.407 341 11469.62 100.18 56805.68 88888.00 2018-12-07 15:30:17.907 341 11469.71 100.27 56805.72 88888.00 2018-12-07 15:30:18.407 341 11469.74 100.39 56805.74 88888.00 2018-12-07 15:30:18.907 341 11469.81 100.49 56805.76 88888.00 2018-12-07 15:30:19.407 341 11469.84 100.56 56805.89 88888.00 2018-12-07 15:30:19.907 341 11469.86 100.68 56806.05 88888.00 2018-12-07 15:30:20.407 341 11469.91 100.83 56806.22 88888.00 2018-12-07 15:30:20.907 341 11469.97 100.97 56806.46 88888.00 2018-12-07 15:30:21.407 341 11469.92 101.06 56806.72 88888.00 2018-12-07 15:30:21.907 341 11469.93 101.14 56806.97 88888.00 2018-12-07 15:30:22.407 341 11469.92 101.27 56807.24 88888.00 2018-12-07 15:30:22.907 341 11469.86 101.34 56807.49 88888.00 2018-12-07 15:30:23.407 341 11469.88 101.42 56807.68 88888.00 2018-12-07 15:30:23.907 341 11469.79 101.43 56807.94 88888.00 2018-12-07 15:30:24.407 341 11469.68 101.44 56808.19 88888.00 2018-12-07 15:30:24.907 341 11469.67 101.49 56808.43 88888.00 2018-12-07 15:30:25.407 341 11469.57 101.49 56808.53 88888.00 2018-12-07 15:30:25.907 341 11469.41 101.47 56808.69 88888.00 2018-12-07 15:30:26.407 341 11469.50 101.44 56808.81 88888.00 2018-12-07 15:30:26.907 341 11469.43 101.40 56808.83 88888.00 2018-12-07 15:30:27.407 341 11469.30 101.37 56808.88 88888.00 2018-12-07 15:30:27.907 341 11469.33 101.37 56808.95 88888.00 2018-12-07 15:30:28.407 341 11469.34 101.31 56808.96 88888.00 2018-12-07 15:30:28.907 341 11469.32 101.32 56808.98 88888.00 2018-12-07 15:30:29.407 341 11469.35 101.30 56809.01 88888.00 2018-12-07 15:30:29.907 341 11469.33 101.23 56809.07 88888.00 2018-12-07 15:30:30.407 341 11469.35 101.22 56809.13 88888.00 2018-12-07 15:30:30.907 341 11469.39 101.24 56809.20 88888.00 2018-12-07 15:30:31.407 341 11469.36 101.28 56809.22 88888.00 2018-12-07 15:30:31.907 341 11469.39 101.30 56809.26 88888.00 2018-12-07 15:30:32.407 341 11469.42 101.27 56809.42 88888.00 2018-12-07 15:30:32.907 341 11469.43 101.25 56809.60 88888.00 2018-12-07 15:30:33.407 341 11469.36 101.28 56809.78 88888.00 2018-12-07 15:30:33.907 341 11469.36 101.24 56809.87 88888.00 2018-12-07 15:30:34.907 341 11469.21 101.09 56810.10 88888.00 2018-12-07 15:30:35.407 341 11469.15 101.13 56810.19 88888.00 2018-12-07 15:30:35.907 341 11469.00 101.10 56810.33 88888.00 2018-12-07 15:30:36.407 341 11468.84 101.11 56810.49 88888.00 2018-12-07 15:30:36.907 341 11468.73 101.08 56810.56 88888.00 2018-12-07 15:30:37.407 341 11468.52 101.03 56810.56 88888.00 2018-12-07 15:30:37.907 341 11468.33 101.00 56810.60 88888.00 2018-12-07 15:30:38.407 341 11468.25 100.94 56810.69 88888.00 2018-12-07 15:30:38.907 341 11468.04 100.90 56810.71 88888.00 2018-12-07 15:30:39.407 341 11467.94 100.80 56810.75 88888.00 2018-12-07 15:30:39.907 341 11467.86 100.75 56810.78 88888.00 2018-12-07 15:30:40.407 341 11467.65 100.69 56810.76 88888.00 2018-12-07 15:30:40.907 341 11467.49 100.64 56810.77 88888.00 2018-12-07 15:30:41.407 341 11467.39 100.60 56810.77 88888.00 2018-12-07 15:30:41.907 341 11467.22 100.54 56810.75 88888.00 2018-12-07 15:30:42.907 341 11467.06 100.57 56810.73 88888.00 2018-12-07 15:30:43.407 341 11466.93 100.59 56810.73 88888.00 2018-12-07 15:30:43.907 341 11466.79 100.60 56810.69 88888.00 2018-12-07 15:30:44.407 341 11466.71 100.61 56810.69 88888.00 2018-12-07 15:30:44.907 341 11466.56 100.57 56810.69 88888.00 2018-12-07 15:30:45.407 341 11466.52 100.59 56810.69 88888.00 2018-12-07 15:30:45.907 341 11466.49 100.59 56810.65 88888.00 2018-12-07 15:30:46.407 341 11466.34 100.49 56810.54 88888.00 2018-12-07 15:30:46.907 341 11466.24 100.49 56810.51 88888.00 2018-12-07 15:30:47.407 341 11466.30 100.43 56810.45 88888.00 2018-12-07 15:30:47.907 341 11466.21 100.38 56810.33 88888.00 2018-12-07 15:30:48.407 341 11466.22 100.34 56810.23 88888.00 2018-12-07 15:30:48.907 341 11466.24 100.30 56810.11 88888.00 2018-12-07 15:30:49.407 341 11466.23 100.28 56810.00 88888.00 2018-12-07 15:30:49.907 341 11466.19 100.28 56809.87 88888.00 2018-12-07 15:30:50.407 341 11466.24 100.20 56809.72 88888.00 2018-12-07 15:30:50.907 341 11466.26 100.16 56809.54 88888.00 2018-12-07 15:30:51.407 341 11466.31 100.15 56809.39 88888.00 2018-12-07 15:30:51.907 341 11466.42 100.07 56809.23 88888.00 2018-12-07 15:30:52.407 341 11466.42 100.05 56809.08 88888.00 2018-12-07 15:30:52.907 341 11466.56 100.05 56809.00 88888.00 2018-12-07 15:30:53.407 341 11466.62 100.07 56808.93 88888.00 2018-12-07 15:30:53.907 341 11466.62 100.06 56808.85 88888.00 2018-12-07 15:30:54.407 341 11466.71 100.12 56808.83 88888.00 2018-12-07 15:30:54.907 341 11466.77 100.16 56808.74 88888.00 2018-12-07 15:30:55.407 341 11466.72 100.21 56808.71 88888.00 2018-12-07 15:30:55.907 341 11466.78 100.26 56808.66 88888.00 2018-12-07 15:30:56.407 341 11466.83 100.27 56808.70 88888.00 2018-12-07 15:30:56.907 341 11466.77 100.35 56808.63 88888.00 2018-12-07 15:30:57.407 341 11466.73 100.43 56808.62 88888.00 2018-12-07 15:30:57.907 341 11466.76 100.40 56808.57 88888.00 2018-12-07 15:30:58.407 341 11466.69 100.46 56808.61 88888.00 2018-12-07 15:30:58.907 341 11466.69 100.54 56808.69 88888.00 2018-12-07 15:30:59.407 341 11466.66 100.59 56808.68 88888.00 2018-12-07 15:30:59.907 341 11466.63 100.66 56808.63 88888.00 2018-12-07 15:31:00.407 341 11466.61 100.74 56808.65 88888.00 2018-12-07 15:31:00.907 341 11466.57 100.80 56808.65 88888.00 2018-12-07 15:31:01.407 341 11466.56 100.81 56808.66 88888.00 2018-12-07 15:31:01.907 341 11466.62 100.89 56808.69 88888.00 2018-12-07 15:31:02.407 341 11466.63 100.96 56808.70 88888.00 2018-12-07 15:31:02.907 341 11466.62 101.07 56808.70 88888.00 2018-12-07 15:31:03.407 341 11466.63 101.14 56808.76 88888.00 2018-12-07 15:31:03.907 341 11466.66 101.18 56808.78 88888.00 2018-12-07 15:31:04.407 341 11466.61 101.24 56808.84 88888.00 2018-12-07 15:31:04.907 341 11466.64 101.36 56808.97 88888.00 2018-12-07 15:31:05.407 341 11466.70 101.44 56809.03 88888.00 2018-12-07 15:31:06.407 341 11466.85 101.58 56809.10 88888.00 2018-12-07 15:31:06.907 341 11466.90 101.62 56809.21 88888.00 2018-12-07 15:31:07.407 341 11466.89 101.69 56809.34 88888.00 2018-12-07 15:31:07.907 341 11466.92 101.71 56809.48 88888.00 2018-12-07 15:31:08.407 341 11466.94 101.77 56809.53 88888.00 2018-12-07 15:31:08.907 341 11466.96 101.83 56809.55 88888.00 2018-12-07 15:31:09.407 341 11467.01 101.83 56809.64 88888.00 2018-12-07 15:31:09.907 341 11466.98 101.79 56809.72 88888.00 2018-12-07 15:31:10.407 341 11466.89 101.84 56809.75 88888.00 2018-12-07 15:31:10.907 341 11467.04 101.90 56809.79 88888.00 2018-12-07 15:31:11.407 341 11467.05 101.90 56809.75 88888.00 2018-12-07 15:31:11.907 341 11467.08 101.91 56809.79 88888.00 2018-12-07 15:31:12.407 341 11467.13 101.95 56809.79 88888.00 2018-12-07 15:31:12.907 341 11467.21 101.92 56809.78 88888.00 2018-12-07 15:31:13.407 341 11467.24 101.99 56809.79 88888.00 2018-12-07 15:31:13.907 341 11467.38 102.02 56809.80 88888.00 2018-12-07 15:31:14.407 341 11467.38 102.00 56809.81 88888.00 2018-12-07 15:31:14.907 341 11467.34 102.04 56809.91 88888.00 2018-12-07 15:31:15.407 341 11467.42 102.05 56810.05 88888.00 2018-12-07 15:31:16.407 341 11467.47 102.18 56810.30 88888.00 2018-12-07 15:31:16.907 341 11467.55 102.20 56810.47 88888.00 2018-12-07 15:31:17.407 341 11467.47 102.20 56810.58 88888.00 2018-12-07 15:31:17.907 341 11467.44 102.26 56810.71 88888.00 2018-12-07 15:31:18.407 341 11467.49 102.34 56810.90 88888.00 2018-12-07 15:31:18.907 341 11467.42 102.38 56811.13 88888.00 2018-12-07 15:31:19.407 341 11467.37 102.43 56811.34 88888.00 2018-12-07 15:31:19.907 341 11467.33 102.50 56811.50 88888.00 2018-12-07 15:31:20.407 341 11467.21 102.50 56811.60 88888.00 2018-12-07 15:31:20.907 341 11467.12 102.53 56811.73 88888.00 2018-12-07 15:31:21.407 341 11467.07 102.56 56811.93 88888.00 2018-12-07 15:31:21.907 341 11466.92 102.56 56812.11 88888.00 2018-12-07 15:31:22.407 341 11466.82 102.58 56812.14 88888.00 2018-12-07 15:31:22.907 341 11466.72 102.63 56812.17 88888.00 2018-12-07 15:31:23.407 341 11466.58 102.61 56812.17 88888.00 2018-12-07 15:31:23.907 341 11466.48 102.60 56812.17 88888.00 2018-12-07 15:31:24.407 341 11466.44 102.53 56812.15 88888.00 2018-12-07 15:31:24.907 341 11466.26 102.53 56812.19 88888.00 2018-12-07 15:31:25.407 341 11466.16 102.58 56812.23 88888.00 2018-12-07 15:31:25.907 341 11466.13 102.59 56812.27 88888.00 2018-12-07 15:31:26.407 341 11466.05 102.58 56812.23 88888.00 2018-12-07 15:31:26.907 341 11465.89 102.68 56812.27 88888.00 2018-12-07 15:31:27.407 341 11465.85 102.71 56812.30 88888.00 2018-12-07 15:31:27.907 341 11465.75 102.74 56812.29 88888.00 2018-12-07 15:31:28.407 341 11465.61 102.84 56812.31 88888.00 2018-12-07 15:31:28.907 341 11465.58 102.90 56812.27 88888.00 2018-12-07 15:31:29.407 341 11465.51 102.93 56812.32 88888.00 2018-12-07 15:31:29.907 341 11465.45 103.04 56812.34 88888.00 2018-12-07 15:31:30.407 341 11465.48 103.11 56812.44 88888.00 2018-12-07 15:31:30.907 341 11465.38 103.12 56812.54 88888.00 2018-12-07 15:31:31.407 341 11465.36 103.25 56812.55 88888.00 2018-12-07 15:31:31.907 341 11465.36 103.34 56812.59 88888.00 2018-12-07 15:31:32.407 341 11465.31 103.40 56812.66 88888.00 2018-12-07 15:31:32.907 341 11465.29 103.53 56812.62 88888.00 2018-12-07 15:31:33.407 341 11465.33 103.56 56812.60 88888.00 2018-12-07 15:31:33.907 341 11465.29 103.58 56812.63 88888.00 2018-12-07 15:31:34.407 341 11465.27 103.66 56812.59 88888.00 2018-12-07 15:31:34.907 341 11465.33 103.70 56812.61 88888.00 2018-12-07 15:31:35.407 341 11465.34 103.77 56812.68 88888.00 2018-12-07 15:31:35.907 341 11465.34 103.83 56812.64 88888.00 2018-12-07 15:31:36.407 341 11465.41 103.85 56812.61 88888.00 2018-12-07 15:31:36.907 341 11465.38 103.88 56812.68 88888.00 2018-12-07 15:31:37.407 341 11465.50 103.96 56812.70 88888.00 2018-12-07 15:31:37.907 341 11465.58 103.99 56812.67 88888.00 2018-12-07 15:31:38.407 341 11465.54 103.96 56812.68 88888.00 2018-12-07 15:31:38.907 341 11465.55 104.01 56812.62 88888.00 2018-12-07 15:31:39.407 341 11465.66 104.04 56812.60 88888.00 2018-12-07 15:31:39.907 341 11465.66 104.06 56812.62 88888.00 2018-12-07 15:31:40.407 341 11465.69 104.07 56812.61 88888.00 2018-12-07 15:31:40.907 341 11465.76 104.08 56812.59 88888.00 2018-12-07 15:31:41.407 341 11465.67 104.10 56812.54 88888.00 2018-12-07 15:31:41.907 341 11465.73 104.14 56812.51 88888.00 2018-12-07 15:31:42.407 341 11465.82 104.14 56812.51 88888.00 2018-12-07 15:31:42.907 341 11465.86 104.09 56812.51 88888.00 2018-12-07 15:31:43.407 341 11465.89 104.10 56812.49 88888.00 2018-12-07 15:31:43.907 341 11465.98 104.13 56812.48 88888.00 2018-12-07 15:31:44.407 341 11465.99 104.10 56812.41 88888.00 2018-12-07 15:31:44.907 341 11466.01 104.16 56812.40 88888.00 2018-12-07 15:31:45.407 341 11466.03 104.17 56812.38 88888.00 2018-12-07 15:31:45.907 341 11466.01 104.16 56812.43 88888.00 2018-12-07 15:31:46.407 341 11466.06 104.15 56812.49 88888.00 2018-12-07 15:31:46.907 341 11466.08 104.17 56812.47 88888.00 2018-12-07 15:31:48.407 341 11466.05 104.24 56812.60 88888.00 2018-12-07 15:31:48.907 341 11466.03 104.30 56812.68 88888.00 2018-12-07 15:31:49.407 341 11466.01 104.30 56812.77 88888.00 2018-12-07 15:31:49.907 341 11465.96 104.28 56812.75 88888.00 2018-12-07 15:31:50.407 341 11465.92 104.29 56812.76 88888.00 2018-12-07 15:31:50.907 341 11465.93 104.35 56812.81 88888.00 2018-12-07 15:31:51.407 341 11465.81 104.38 56812.82 88888.00 2018-12-07 15:31:51.907 341 11465.79 104.38 56812.86 88888.00 2018-12-07 15:31:52.407 341 11465.86 104.34 56812.87 88888.00 2018-12-07 15:31:52.907 341 11465.76 104.36 56812.89 88888.00 2018-12-07 15:31:53.407 341 11465.72 104.38 56812.91 88888.00 2018-12-07 15:31:53.907 341 11465.78 104.40 56812.85 88888.00 2018-12-07 15:31:54.407 341 11465.81 104.38 56812.79 88888.00 2018-12-07 15:31:54.907 341 11465.79 104.41 56812.75 88888.00 2018-12-07 15:31:55.407 341 11465.89 104.44 56812.85 88888.00 2018-12-07 15:31:55.907 341 11465.93 104.45 56812.87 88888.00 2018-12-07 15:31:56.407 341 11465.88 104.51 56812.92 88888.00 2018-12-07 15:31:56.907 341 11466.03 104.62 56813.00 88888.00 2018-12-07 15:31:57.907 341 11466.03 104.71 56813.25 88888.00 2018-12-07 15:31:58.407 341 11466.10 104.76 56813.39 88888.00 2018-12-07 15:31:58.907 341 11466.09 104.82 56813.54 88888.00 2018-12-07 15:31:59.407 341 11466.09 104.92 56813.78 88888.00 2018-12-07 15:31:59.907 341 11466.15 104.99 56813.98 88888.00 2018-12-07 15:32:00.407 341 11466.09 105.01 56814.28 88888.00 2018-12-07 15:32:00.907 341 11466.10 105.01 56814.52 88888.00 2018-12-07 15:32:01.407 341 11466.09 104.99 56814.67 88888.00 2018-12-07 15:32:01.907 341 11465.99 104.97 56814.92 88888.00 2018-12-07 15:32:02.407 341 11465.86 105.01 56815.17 88888.00 2018-12-07 15:32:02.907 341 11465.79 104.99 56815.36 88888.00 2018-12-07 15:32:03.407 341 11465.59 104.99 56815.51 88888.00 2018-12-07 15:32:03.907 341 11465.45 104.96 56815.62 88888.00 2018-12-07 15:32:04.407 341 11465.34 104.91 56815.68 88888.00 2018-12-07 15:32:04.907 341 11465.15 104.84 56815.77 88888.00 2018-12-07 15:32:05.907 341 11464.81 104.74 56815.89 88888.00 2018-12-07 15:32:06.407 341 11464.61 104.69 56815.88 88888.00 2018-12-07 15:32:06.907 341 11464.41 104.68 56815.77 88888.00 2018-12-07 15:32:07.407 341 11464.27 104.56 56815.74 88888.00 2018-12-07 15:32:07.907 341 11464.09 104.49 56815.69 88888.00 2018-12-07 15:32:08.907 341 11463.84 104.42 56815.40 88888.00 2018-12-07 15:32:09.407 341 11463.64 104.41 56815.23 88888.00 2018-12-07 15:32:09.907 341 11463.63 104.43 56815.04 88888.00 2018-12-07 15:32:10.407 341 11463.60 104.31 56814.84 88888.00 2018-12-07 15:32:10.907 341 11463.46 104.34 56814.65 88888.00 2018-12-07 15:32:11.407 341 11463.49 104.41 56814.46 88888.00 2018-12-07 15:32:11.907 341 11463.52 104.40 56814.28 88888.00 2018-12-07 15:32:12.407 341 11463.50 104.44 56814.18 88888.00 2018-12-07 15:32:12.907 341 11463.57 104.50 56814.05 88888.00 2018-12-07 15:32:13.407 341 11463.56 104.47 56813.90 88888.00 2018-12-07 15:32:13.908 341 11463.59 104.55 56813.79 88888.00 2018-12-07 15:32:14.408 341 11463.71 104.58 56813.65 88888.00 2018-12-07 15:32:14.908 341 11463.81 104.64 56813.57 88888.00 2018-12-07 15:32:15.408 341 11463.87 104.62 56813.45 88888.00 2018-12-07 15:32:15.908 341 11464.04 104.68 56813.40 88888.00 2018-12-07 15:32:16.408 341 11464.11 104.68 56813.37 88888.00 2018-12-07 15:32:16.908 341 11464.22 104.68 56813.32 88888.00 2018-12-07 15:32:17.408 341 11464.42 104.70 56813.37 88888.00 2018-12-07 15:32:17.908 341 11464.57 104.67 56813.38 88888.00 2018-12-07 15:32:18.408 341 11464.56 104.70 56813.32 88888.00 2018-12-07 15:32:18.908 341 11464.80 104.71 56813.34 88888.00 2018-12-07 15:32:19.408 341 11464.85 104.67 56813.40 88888.00 2018-12-07 15:32:19.908 341 11464.81 104.71 56813.46 88888.00 2018-12-07 15:32:20.408 341 11464.89 104.71 56813.51 88888.00 2018-12-07 15:32:20.908 341 11464.89 104.72 56813.57 88888.00 2018-12-07 15:32:21.408 341 11464.90 104.72 56813.58 88888.00 2018-12-07 15:32:21.908 341 11464.96 104.76 56813.64 88888.00 2018-12-07 15:32:22.408 341 11464.94 104.76 56813.71 88888.00 2018-12-07 15:32:22.908 341 11464.89 104.77 56813.76 88888.00 2018-12-07 15:32:23.408 341 11464.92 104.87 56813.81 88888.00 2018-12-07 15:32:23.908 341 11464.82 104.89 56813.85 88888.00 2018-12-07 15:32:24.408 341 11464.74 104.90 56813.94 88888.00 2018-12-07 15:32:24.908 341 11464.75 104.95 56813.97 88888.00 2018-12-07 15:32:25.408 341 11464.64 105.04 56813.95 88888.00 2018-12-07 15:32:25.908 341 11464.53 105.10 56814.01 88888.00 2018-12-07 15:32:26.408 341 11464.50 105.16 56814.00 88888.00 2018-12-07 15:32:26.908 341 11464.42 105.25 56814.03 88888.00 2018-12-07 15:32:27.408 341 11464.29 105.37 56814.00 88888.00 2018-12-07 15:32:27.908 341 11464.27 105.44 56813.91 88888.00 2018-12-07 15:32:28.408 341 11464.19 105.45 56813.89 88888.00 2018-12-07 15:32:29.408 341 11464.19 105.55 56813.85 88888.00 2018-12-07 15:32:29.908 341 11464.08 105.59 56813.81 88888.00 2018-12-07 15:32:30.408 341 11464.11 105.67 56813.79 88888.00 2018-12-07 15:32:30.908 341 11464.18 105.78 56813.73 88888.00 2018-12-07 15:32:31.408 341 11464.13 105.85 56813.71 88888.00 2018-12-07 15:32:31.908 341 11464.19 105.91 56813.77 88888.00 2018-12-07 15:32:32.408 341 11464.23 105.97 56813.71 88888.00 2018-12-07 15:32:32.908 341 11464.18 106.04 56813.65 88888.00 2018-12-07 15:32:33.408 341 11464.26 106.07 56813.64 88888.00 2018-12-07 15:32:33.908 341 11464.37 106.08 56813.68 88888.00 2018-12-07 15:32:34.408 341 11464.36 106.08 56813.65 88888.00 2018-12-07 15:32:34.908 341 11464.48 106.12 56813.63 88888.00 2018-12-07 15:32:35.408 341 11464.60 106.10 56813.64 88888.00 2018-12-07 15:32:35.908 341 11464.57 106.08 56813.63 88888.00 2018-12-07 15:32:36.408 341 11464.69 106.05 56813.52 88888.00 2018-12-07 15:32:36.908 341 11464.80 105.97 56813.52 88888.00 2018-12-07 15:32:37.408 341 11464.75 105.87 56813.47 88888.00 2018-12-07 15:32:37.908 341 11464.84 105.83 56813.45 88888.00 2018-12-07 15:32:38.408 341 11464.95 105.74 56813.37 88888.00 2018-12-07 15:32:38.908 341 11464.94 105.65 56813.23 88888.00 2018-12-07 15:32:39.408 341 11465.01 105.58 56813.08 88888.00 2018-12-07 15:32:39.908 341 11465.06 105.50 56812.96 88888.00 2018-12-07 15:32:40.408 341 11465.12 105.42 56812.83 88888.00 2018-12-07 15:32:40.908 341 11465.29 105.36 56812.68 88888.00 2018-12-07 15:32:41.408 341 11465.36 105.26 56812.57 88888.00 2018-12-07 15:32:41.908 341 11465.36 105.22 56812.50 88888.00 2018-12-07 15:32:42.408 341 11465.45 105.22 56812.42 88888.00 2018-12-07 15:32:42.908 341 11465.55 105.22 56812.31 88888.00 2018-12-07 15:32:43.408 341 11465.65 105.22 56812.29 88888.00 2018-12-07 15:32:43.908 341 11465.78 105.23 56812.23 88888.00 2018-12-07 15:32:44.408 341 11465.87 105.22 56812.21 88888.00 2018-12-07 15:32:44.908 341 11465.88 105.28 56812.25 88888.00 2018-12-07 15:32:45.408 341 11465.96 105.33 56812.36 88888.00 2018-12-07 15:32:45.908 341 11466.07 105.40 56812.44 88888.00 2018-12-07 15:32:46.408 341 11466.05 105.44 56812.47 88888.00 2018-12-07 15:32:46.908 341 11466.12 105.47 56812.66 88888.00 2018-12-07 15:32:47.408 341 11466.14 105.56 56812.77 88888.00 2018-12-07 15:32:47.908 341 11466.08 105.57 56812.89 88888.00 2018-12-07 15:32:48.408 341 11466.12 105.60 56813.08 88888.00 2018-12-07 15:32:48.908 341 11466.07 105.60 56813.24 88888.00 2018-12-07 15:32:49.408 341 11465.94 105.62 56813.33 88888.00 2018-12-07 15:32:49.908 341 11465.94 105.66 56813.40 88888.00 2018-12-07 15:32:50.408 341 11465.88 105.64 56813.53 88888.00 2018-12-07 15:32:50.908 341 11465.83 105.66 56813.56 88888.00 2018-12-07 15:32:51.408 341 11465.88 105.70 56813.70 88888.00 2018-12-07 15:32:51.908 341 11465.81 105.72 56813.77 88888.00 2018-12-07 15:32:52.408 341 11465.73 105.76 56813.82 88888.00 2018-12-07 15:32:52.908 341 11465.67 105.78 56813.86 88888.00 2018-12-07 15:32:53.408 341 11465.60 105.78 56813.92 88888.00 2018-12-07 15:32:53.908 341 11465.60 105.84 56813.92 88888.00 2018-12-07 15:32:54.408 341 11465.67 105.86 56813.98 88888.00 2018-12-07 15:32:54.908 341 11465.65 105.89 56814.03 88888.00 2018-12-07 15:32:55.408 341 11465.52 106.00 56814.16 88888.00 2018-12-07 15:32:55.908 341 11465.57 106.11 56814.23 88888.00 2018-12-07 15:32:56.408 341 11465.57 106.17 56814.30 88888.00 2018-12-07 15:32:56.908 341 11465.55 106.20 56814.31 88888.00 2018-12-07 15:32:57.408 341 11465.58 106.27 56814.31 88888.00 2018-12-07 15:32:57.908 341 11465.57 106.37 56814.29 88888.00 2018-12-07 15:32:58.408 341 11465.46 106.45 56814.31 88888.00 2018-12-07 15:32:58.908 341 11465.43 106.53 56814.37 88888.00 2018-12-07 15:32:59.408 341 11465.38 106.58 56814.42 88888.00 2018-12-07 15:32:59.908 341 11465.41 106.67 56814.37 88888.00 2018-12-07 15:33:00.408 341 11465.39 106.69 56814.23 88888.00 2018-12-07 15:33:00.908 341 11465.33 106.75 56814.13 88888.00 2018-12-07 15:33:01.408 341 11465.31 106.82 56813.97 88888.00 2018-12-07 15:33:01.908 341 11465.38 106.85 56813.75 88888.00 2018-12-07 15:33:02.408 341 11465.36 106.87 56813.51 88888.00 2018-12-07 15:33:02.908 341 11465.38 106.92 56813.37 88888.00 2018-12-07 15:33:03.408 341 11465.46 106.95 56813.12 88888.00 2018-12-07 15:33:03.908 341 11465.51 106.98 56812.89 88888.00 2018-12-07 15:33:04.408 341 11465.62 107.02 56812.67 88888.00 2018-12-07 15:33:04.908 341 11465.75 107.06 56812.41 88888.00 2018-12-07 15:33:05.408 341 11465.82 107.12 56812.12 88888.00 2018-12-07 15:33:05.908 341 11466.01 107.14 56811.89 88888.00 2018-12-07 15:33:06.408 341 11466.22 107.22 56811.76 88888.00 2018-12-07 15:33:06.908 341 11466.35 107.29 56811.57 88888.00 2018-12-07 15:33:07.408 341 11466.42 107.33 56811.37 88888.00 2018-12-07 15:33:07.908 341 11466.63 107.39 56811.26 88888.00 2018-12-07 15:33:08.408 341 11466.77 107.43 56811.13 88888.00 2018-12-07 15:33:08.908 341 11466.89 107.56 56811.00 88888.00 2018-12-07 15:33:09.408 341 11467.10 107.61 56810.89 88888.00 2018-12-07 15:33:09.908 341 11467.15 107.62 56810.83 88888.00 2018-12-07 15:33:10.408 341 11467.31 107.70 56810.84 88888.00 2018-12-07 15:33:10.908 341 11467.40 107.76 56810.81 88888.00 2018-12-07 15:33:11.408 341 11467.49 107.84 56810.71 88888.00 2018-12-07 15:33:11.908 341 11467.61 107.89 56810.73 88888.00 2018-12-07 15:33:12.408 341 11467.70 107.91 56810.77 88888.00 2018-12-07 15:33:12.908 341 11467.69 107.97 56810.78 88888.00 2018-12-07 15:33:13.408 341 11467.77 108.03 56810.78 88888.00 2018-12-07 15:33:13.908 341 11467.93 108.09 56810.78 88888.00 2018-12-07 15:33:14.408 341 11467.87 108.10 56810.88 88888.00 2018-12-07 15:33:14.908 341 11467.89 108.17 56810.92 88888.00 2018-12-07 15:33:15.408 341 11467.98 108.21 56810.88 88888.00 2018-12-07 15:33:15.908 341 11468.01 108.24 56810.86 88888.00 2018-12-07 15:33:16.408 341 11468.04 108.31 56810.92 88888.00 2018-12-07 15:33:16.908 341 11468.08 108.31 56811.03 88888.00 2018-12-07 15:33:17.408 341 11468.07 108.32 56811.01 88888.00 2018-12-07 15:33:17.908 341 11468.15 108.37 56810.99 88888.00 2018-12-07 15:33:18.408 341 11468.29 108.37 56810.96 88888.00 2018-12-07 15:33:18.908 341 11468.28 108.38 56810.97 88888.00 2018-12-07 15:33:19.408 341 11468.39 108.43 56811.01 88888.00 2018-12-07 15:33:19.908 341 11468.46 108.37 56810.94 88888.00 2018-12-07 15:33:20.408 341 11468.44 108.35 56810.93 88888.00 2018-12-07 15:33:20.908 341 11468.47 108.36 56810.92 88888.00 2018-12-07 15:33:21.408 341 11468.50 108.30 56810.89 88888.00 2018-12-07 15:33:21.908 341 11468.52 108.24 56810.88 88888.00 2018-12-07 15:33:22.408 341 11468.61 108.23 56810.80 88888.00 2018-12-07 15:33:22.908 341 11468.66 108.15 56810.74 88888.00 2018-12-07 15:33:23.408 341 11468.59 108.08 56810.67 88888.00 2018-12-07 15:33:23.908 341 11468.72 108.05 56810.65 88888.00 2018-12-07 15:33:24.408 341 11468.80 108.01 56810.58 88888.00 2018-12-07 15:33:24.908 341 11468.80 107.96 56810.43 88888.00 2018-12-07 15:33:25.408 341 11468.83 107.97 56810.31 88888.00 2018-12-07 15:33:25.908 341 11468.92 107.91 56810.22 88888.00 2018-12-07 15:33:26.408 341 11468.87 107.89 56810.10 88888.00 2018-12-07 15:33:26.908 341 11468.91 107.90 56810.01 88888.00 2018-12-07 15:33:27.408 341 11468.97 107.87 56809.91 88888.00 2018-12-07 15:33:27.908 341 11468.99 107.84 56809.80 88888.00 2018-12-07 15:33:28.408 341 11469.07 107.83 56809.74 88888.00 2018-12-07 15:33:28.908 341 11469.09 107.77 56809.64 88888.00 2018-12-07 15:33:29.408 341 11469.07 107.81 56809.55 88888.00 2018-12-07 15:33:29.908 341 11469.20 107.87 56809.51 88888.00 2018-12-07 15:33:30.408 341 11469.26 107.90 56809.42 88888.00 2018-12-07 15:33:30.908 341 11469.29 107.90 56809.40 88888.00 2018-12-07 15:33:31.408 341 11469.41 107.95 56809.45 88888.00 2018-12-07 15:33:31.908 341 11469.46 108.00 56809.53 88888.00 2018-12-07 15:33:32.408 341 11469.48 108.07 56809.52 88888.00 2018-12-07 15:33:32.908 341 11469.61 108.14 56809.54 88888.00 2018-12-07 15:33:33.408 341 11469.63 108.16 56809.61 88888.00 2018-12-07 15:33:33.908 341 11469.70 108.22 56809.74 88888.00 2018-12-07 15:33:34.408 341 11469.70 108.24 56809.85 88888.00 2018-12-07 15:33:34.908 341 11469.70 108.23 56809.94 88888.00 2018-12-07 15:33:35.408 341 11469.65 108.32 56810.06 88888.00 2018-12-07 15:33:35.908 341 11469.74 108.35 56810.18 88888.00 2018-12-07 15:33:36.408 341 11469.70 108.34 56810.32 88888.00 2018-12-07 15:33:36.908 341 11469.61 108.39 56810.47 88888.00 2018-12-07 15:33:37.408 341 11469.62 108.37 56810.61 88888.00 2018-12-07 15:33:37.908 341 11469.58 108.32 56810.67 88888.00 2018-12-07 15:33:38.408 341 11469.53 108.35 56810.74 88888.00 2018-12-07 15:33:38.908 341 11469.46 108.36 56810.81 88888.00 2018-12-07 15:33:39.408 341 11469.40 108.25 56810.84 88888.00 2018-12-07 15:33:39.908 341 11469.39 108.25 56810.81 88888.00 2018-12-07 15:33:40.408 341 11469.32 108.23 56810.74 88888.00 2018-12-07 15:33:40.908 341 11469.21 108.16 56810.73 88888.00 2018-12-07 15:33:41.408 341 11469.20 108.11 56810.62 88888.00 2018-12-07 15:33:41.908 341 11469.23 108.07 56810.49 88888.00 2018-12-07 15:33:42.408 341 11469.15 107.94 56810.31 88888.00 2018-12-07 15:33:42.908 341 11469.08 107.90 56810.13 88888.00 2018-12-07 15:33:43.408 341 11469.19 107.87 56810.00 88888.00 2018-12-07 15:33:43.908 341 11469.20 107.82 56809.84 88888.00 2018-12-07 15:33:44.408 341 11469.18 107.77 56809.59 88888.00 2018-12-07 15:33:44.908 341 11469.26 107.71 56809.34 88888.00 2018-12-07 15:33:45.408 341 11469.30 107.62 56809.11 88888.00 2018-12-07 15:33:45.908 341 11469.37 107.63 56808.96 88888.00 2018-12-07 15:33:46.408 341 11469.53 107.62 56808.75 88888.00 2018-12-07 15:33:46.908 341 11469.57 107.61 56808.56 88888.00 2018-12-07 15:33:47.408 341 11469.63 107.69 56808.42 88888.00 2018-12-07 15:33:47.908 341 11469.78 107.74 56808.27 88888.00 2018-12-07 15:33:48.408 341 11469.88 107.75 56808.21 88888.00 2018-12-07 15:33:48.908 341 11469.95 107.77 56808.13 88888.00 2018-12-07 15:33:49.408 341 11470.06 107.84 56808.13 88888.00 2018-12-07 15:33:49.908 341 11470.16 107.90 56808.06 88888.00 2018-12-07 15:33:50.408 341 11470.24 107.92 56808.04 88888.00 2018-12-07 15:33:50.908 341 11470.37 108.01 56808.02 88888.00 2018-12-07 15:33:51.408 341 11470.37 108.08 56808.02 88888.00 2018-12-07 15:33:51.908 341 11470.45 108.16 56808.00 88888.00 2018-12-07 15:33:52.408 341 11470.53 108.18 56808.00 88888.00 2018-12-07 15:33:52.908 341 11470.58 108.21 56808.12 88888.00 2018-12-07 15:33:53.408 341 11470.61 108.23 56808.20 88888.00 2018-12-07 15:33:53.908 341 11470.64 108.28 56808.24 88888.00 2018-12-07 15:33:54.408 341 11470.73 108.28 56808.30 88888.00 2018-12-07 15:33:54.908 341 11470.73 108.26 56808.42 88888.00 2018-12-07 15:33:55.408 341 11470.82 108.28 56808.50 88888.00 2018-12-07 15:33:55.908 341 11470.76 108.26 56808.53 88888.00 2018-12-07 15:33:56.408 341 11470.69 108.23 56808.65 88888.00 2018-12-07 15:33:56.908 341 11470.75 108.18 56808.79 88888.00 2018-12-07 15:33:57.408 341 11470.73 108.22 56808.85 88888.00 2018-12-07 15:33:57.908 341 11470.71 108.22 56808.91 88888.00 2018-12-07 15:33:58.408 341 11470.72 108.22 56809.01 88888.00 2018-12-07 15:33:58.908 341 11470.64 108.23 56809.04 88888.00 2018-12-07 15:33:59.408 341 11470.57 108.17 56809.10 88888.00 2018-12-07 15:33:59.908 341 11470.55 108.12 56809.20 88888.00 2018-12-07 15:34:00.408 341 11470.45 108.09 56809.28 88888.00 2018-12-07 15:34:00.908 341 11470.38 108.05 56809.35 88888.00 2018-12-07 15:34:01.408 341 11470.32 108.00 56809.38 88888.00 2018-12-07 15:34:02.408 341 11470.10 107.94 56809.34 88888.00 2018-12-07 15:34:02.908 341 11470.09 107.88 56809.32 88888.00 2018-12-07 15:34:03.408 341 11469.97 107.78 56809.39 88888.00 2018-12-07 15:34:03.908 341 11469.95 107.78 56809.38 88888.00 2018-12-07 15:34:04.408 341 11469.92 107.75 56809.32 88888.00 2018-12-07 15:34:04.908 341 11469.91 107.71 56809.32 88888.00 2018-12-07 15:34:05.408 341 11469.91 107.73 56809.27 88888.00 2018-12-07 15:34:05.908 341 11469.97 107.64 56809.22 88888.00 2018-12-07 15:34:06.408 341 11469.95 107.56 56809.22 88888.00 2018-12-07 15:34:06.908 341 11469.92 107.53 56809.23 88888.00 2018-12-07 15:34:07.408 341 11469.97 107.53 56809.25 88888.00 2018-12-07 15:34:07.908 341 11469.97 107.49 56809.26 88888.00 2018-12-07 15:34:08.408 341 11470.03 107.51 56809.35 88888.00 2018-12-07 15:34:08.908 341 11470.05 107.51 56809.47 88888.00 2018-12-07 15:34:09.408 341 11469.99 107.49 56809.61 88888.00 2018-12-07 15:34:09.908 341 11470.06 107.47 56809.77 88888.00 2018-12-07 15:34:10.408 341 11470.10 107.48 56809.92 88888.00 2018-12-07 15:34:10.908 341 11470.05 107.48 56810.13 88888.00 2018-12-07 15:34:11.408 341 11470.11 107.47 56810.30 88888.00 2018-12-07 15:34:11.908 341 11470.09 107.39 56810.54 88888.00 2018-12-07 15:34:12.408 341 11469.93 107.30 56810.69 88888.00 2018-12-07 15:34:12.908 341 11469.86 107.25 56810.90 88888.00 2018-12-07 15:34:13.408 341 11469.81 107.16 56811.08 88888.00 2018-12-07 15:34:13.908 341 11469.68 107.03 56811.22 88888.00 2018-12-07 15:34:14.408 341 11469.63 106.89 56811.40 88888.00 2018-12-07 15:34:14.908 341 11469.56 106.75 56811.50 88888.00 2018-12-07 15:34:15.408 341 11469.37 106.57 56811.55 88888.00 2018-12-07 15:34:15.908 341 11469.33 106.41 56811.58 88888.00 2018-12-07 15:34:16.408 341 11469.21 106.28 56811.58 88888.00 2018-12-07 15:34:16.908 341 11469.09 106.12 56811.54 88888.00 2018-12-07 15:34:17.409 341 11469.06 105.98 56811.48 88888.00 2018-12-07 15:34:17.909 341 11468.98 105.79 56811.37 88888.00 2018-12-07 15:34:18.409 341 11468.86 105.64 56811.25 88888.00 2018-12-07 15:34:18.909 341 11468.81 105.56 56811.12 88888.00 2018-12-07 15:34:19.409 341 11468.74 105.43 56811.00 88888.00 2018-12-07 15:34:19.909 341 11468.70 105.33 56810.87 88888.00 2018-12-07 15:34:20.409 341 11468.70 105.29 56810.71 88888.00 2018-12-07 15:34:20.909 341 11468.69 105.21 56810.48 88888.00 2018-12-07 15:34:21.409 341 11468.70 105.06 56810.28 88888.00 2018-12-07 15:34:21.909 341 11468.76 105.05 56810.15 88888.00 2018-12-07 15:34:22.409 341 11468.78 105.01 56809.99 88888.00 2018-12-07 15:34:22.909 341 11468.80 104.94 56809.80 88888.00 2018-12-07 15:34:23.409 341 11468.88 104.91 56809.67 88888.00 2018-12-07 15:34:23.909 341 11468.87 104.88 56809.59 88888.00 2018-12-07 15:34:24.409 341 11468.87 104.85 56809.55 88888.00 2018-12-07 15:34:24.909 341 11468.95 104.91 56809.49 88888.00 2018-12-07 15:34:25.409 341 11468.95 104.90 56809.43 88888.00 2018-12-07 15:34:25.909 341 11468.97 104.94 56809.41 88888.00 2018-12-07 15:34:26.409 341 11469.02 104.95 56809.42 88888.00 2018-12-07 15:34:26.909 341 11469.04 104.99 56809.36 88888.00 2018-12-07 15:34:27.409 341 11469.07 105.04 56809.35 88888.00 2018-12-07 15:34:27.909 341 11469.08 105.05 56809.38 88888.00 2018-12-07 15:34:28.409 341 11469.13 105.08 56809.34 88888.00 2018-12-07 15:34:28.909 341 11469.14 105.13 56809.30 88888.00 2018-12-07 15:34:29.409 341 11469.25 105.18 56809.36 88888.00 2018-12-07 15:34:29.909 341 11469.23 105.16 56809.45 88888.00 2018-12-07 15:34:30.409 341 11469.21 105.16 56809.46 88888.00 2018-12-07 15:34:30.909 341 11469.22 105.18 56809.48 88888.00 2018-12-07 15:34:31.409 341 11469.15 105.23 56809.53 88888.00 2018-12-07 15:34:31.909 341 11469.16 105.26 56809.53 88888.00 2018-12-07 15:34:32.409 341 11469.20 105.25 56809.51 88888.00 2018-12-07 15:34:32.909 341 11469.09 105.25 56809.47 88888.00 2018-12-07 15:34:33.909 341 11469.12 105.26 56809.40 88888.00 2018-12-07 15:34:34.409 341 11468.98 105.30 56809.38 88888.00 2018-12-07 15:34:34.909 341 11468.99 105.37 56809.35 88888.00 2018-12-07 15:34:35.409 341 11469.02 105.36 56809.28 88888.00 2018-12-07 15:34:35.909 341 11468.94 105.37 56809.20 88888.00 2018-12-07 15:34:36.409 341 11468.92 105.36 56809.10 88888.00 2018-12-07 15:34:36.909 341 11468.92 105.39 56809.08 88888.00 2018-12-07 15:34:37.409 341 11468.83 105.39 56808.96 88888.00 2018-12-07 15:34:37.909 341 11468.83 105.46 56808.87 88888.00 2018-12-07 15:34:38.409 341 11468.87 105.49 56808.81 88888.00 2018-12-07 15:34:38.909 341 11468.83 105.51 56808.72 88888.00 2018-12-07 15:34:39.409 341 11468.84 105.50 56808.72 88888.00 2018-12-07 15:34:39.909 341 11468.85 105.58 56808.69 88888.00 2018-12-07 15:34:40.409 341 11468.88 105.69 56808.68 88888.00 2018-12-07 15:34:40.909 341 11468.97 105.80 56808.68 88888.00 2018-12-07 15:34:41.409 341 11469.06 105.86 56808.71 88888.00 2018-12-07 15:34:41.909 341 11469.02 105.92 56808.79 88888.00 2018-12-07 15:34:42.409 341 11469.05 106.01 56808.84 88888.00 2018-12-07 15:34:42.909 341 11469.12 106.13 56808.95 88888.00 2018-12-07 15:34:43.409 341 11469.16 106.25 56808.97 88888.00 2018-12-07 15:34:43.909 341 11469.26 106.34 56809.04 88888.00 2018-12-07 15:34:44.409 341 11469.33 106.34 56809.19 88888.00 2018-12-07 15:34:44.909 341 11469.35 106.42 56809.30 88888.00 2018-12-07 15:34:45.409 341 11469.44 106.52 56809.42 88888.00 2018-12-07 15:34:45.909 341 11469.54 106.55 56809.56 88888.00 2018-12-07 15:34:46.409 341 11469.53 106.66 56809.68 88888.00 2018-12-07 15:34:46.909 341 11469.61 106.68 56809.80 88888.00 2018-12-07 15:34:47.409 341 11469.67 106.65 56809.93 88888.00 2018-12-07 15:34:47.909 341 11469.62 106.69 56810.10 88888.00 2018-12-07 15:34:48.409 341 11469.67 106.73 56810.22 88888.00 2018-12-07 15:34:48.909 341 11469.68 106.69 56810.36 88888.00 2018-12-07 15:34:49.409 341 11469.61 106.71 56810.52 88888.00 2018-12-07 15:34:49.909 341 11469.64 106.68 56810.67 88888.00 2018-12-07 15:34:50.409 341 11469.58 106.61 56810.81 88888.00 2018-12-07 15:34:50.909 341 11469.50 106.58 56810.96 88888.00 2018-12-07 15:34:51.409 341 11469.51 106.57 56811.16 88888.00 2018-12-07 15:34:51.909 341 11469.46 106.49 56811.32 88888.00 2018-12-07 15:34:52.409 341 11469.34 106.48 56811.47 88888.00 2018-12-07 15:34:52.909 341 11469.34 106.42 56811.59 88888.00 2018-12-07 15:34:53.409 341 11469.21 106.33 56811.66 88888.00 2018-12-07 15:34:53.909 341 11469.02 106.26 56811.76 88888.00 2018-12-07 15:34:54.409 341 11468.90 106.19 56811.87 88888.00 2018-12-07 15:34:54.909 341 11468.74 106.12 56811.90 88888.00 2018-12-07 15:34:55.409 341 11468.59 106.03 56811.93 88888.00 2018-12-07 15:34:55.909 341 11468.49 105.98 56811.92 88888.00 2018-12-07 15:34:56.409 341 11468.33 105.90 56811.86 88888.00 2018-12-07 15:34:56.909 341 11468.17 105.79 56811.73 88888.00 2018-12-07 15:34:57.409 341 11468.04 105.77 56811.59 88888.00 2018-12-07 15:34:57.909 341 11467.88 105.67 56811.41 88888.00 2018-12-07 15:34:58.409 341 11467.76 105.60 56811.25 88888.00 2018-12-07 15:34:58.909 341 11467.75 105.53 56811.05 88888.00 2018-12-07 15:34:59.409 341 11467.69 105.43 56810.86 88888.00 2018-12-07 15:34:59.909 341 11467.58 105.39 56810.61 88888.00 2018-12-07 15:35:00.409 341 11467.58 105.36 56810.25 88888.00 2018-12-07 15:35:00.909 341 11467.53 105.32 56809.90 88888.00 2018-12-07 15:35:01.409 341 11467.58 105.32 56809.54 88888.00 2018-12-07 15:35:01.909 341 11467.73 105.31 56809.17 88888.00 2018-12-07 15:35:02.409 341 11467.73 105.35 56808.76 88888.00 2018-12-07 15:35:02.909 341 11467.79 105.29 56808.40 88888.00 2018-12-07 15:35:03.409 341 11467.98 105.32 56808.04 88888.00 2018-12-07 15:35:03.909 341 11468.10 105.33 56807.63 88888.00 2018-12-07 15:35:04.409 341 11468.23 105.38 56807.27 88888.00 2018-12-07 15:35:05.409 341 11468.54 105.43 56806.64 88888.00 2018-12-07 15:35:05.909 341 11468.73 105.49 56806.38 88888.00 2018-12-07 15:35:06.409 341 11469.02 105.47 56806.09 88888.00 2018-12-07 15:35:06.909 341 11469.25 105.52 56805.80 88888.00 2018-12-07 15:35:07.409 341 11469.37 105.57 56805.63 88888.00 2018-12-07 15:35:07.909 341 11469.58 105.62 56805.47 88888.00 2018-12-07 15:35:08.409 341 11469.72 105.67 56805.26 88888.00 2018-12-07 15:35:08.909 341 11469.92 105.78 56805.15 88888.00 2018-12-07 15:35:09.409 341 11470.15 105.84 56805.15 88888.00 2018-12-07 15:35:09.909 341 11470.30 105.92 56805.12 88888.00 2018-12-07 15:35:10.409 341 11470.46 105.98 56805.15 88888.00 2018-12-07 15:35:10.909 341 11470.66 105.99 56805.17 88888.00 2018-12-07 15:35:11.409 341 11470.71 106.01 56805.19 88888.00 2018-12-07 15:35:11.909 341 11470.82 106.12 56805.30 88888.00 2018-12-07 15:35:12.409 341 11470.95 106.19 56805.38 88888.00 2018-12-07 15:35:12.909 341 11471.02 106.23 56805.53 88888.00 2018-12-07 15:35:13.409 341 11471.10 106.30 56805.72 88888.00 2018-12-07 15:35:13.909 341 11471.21 106.28 56805.86 88888.00 2018-12-07 15:35:14.409 341 11471.18 106.37 56806.02 88888.00 2018-12-07 15:35:14.909 341 11471.22 106.39 56806.32 88888.00 2018-12-07 15:35:15.409 341 11471.21 106.40 56806.53 88888.00 2018-12-07 15:35:15.909 341 11471.17 106.45 56806.82 88888.00 2018-12-07 15:35:16.409 341 11471.23 106.54 56807.11 88888.00 2018-12-07 15:35:16.909 341 11471.27 106.59 56807.37 88888.00 2018-12-07 15:35:17.409 341 11471.20 106.62 56807.67 88888.00 2018-12-07 15:35:17.909 341 11471.16 106.67 56808.02 88888.00 2018-12-07 15:35:18.409 341 11471.10 106.68 56808.33 88888.00 2018-12-07 15:35:18.909 341 11470.94 106.72 56808.61 88888.00 2018-12-07 15:35:19.409 341 11470.94 106.73 56808.97 88888.00 2018-12-07 15:35:19.909 341 11470.85 106.73 56809.27 88888.00 2018-12-07 15:35:20.409 341 11470.67 106.76 56809.58 88888.00 2018-12-07 15:35:20.909 341 11470.57 106.79 56809.88 88888.00 2018-12-07 15:35:21.409 341 11470.40 106.79 56810.23 88888.00 2018-12-07 15:35:21.909 341 11470.24 106.86 56810.50 88888.00 2018-12-07 15:35:22.409 341 11470.17 106.91 56810.76 88888.00 2018-12-07 15:35:22.909 341 11469.99 106.91 56810.99 88888.00 2018-12-07 15:35:23.409 341 11469.74 106.91 56811.27 88888.00 2018-12-07 15:35:23.909 341 11469.62 106.91 56811.44 88888.00 2018-12-07 15:35:24.409 341 11469.39 106.89 56811.65 88888.00 2018-12-07 15:35:24.909 341 11469.12 106.91 56811.84 88888.00 2018-12-07 15:35:25.409 341 11469.05 106.89 56812.02 88888.00 2018-12-07 15:35:25.909 341 11468.87 106.82 56812.12 88888.00 2018-12-07 15:35:26.409 341 11468.74 106.78 56812.21 88888.00 2018-12-07 15:35:26.909 341 11468.65 106.74 56812.21 88888.00 2018-12-07 15:35:27.409 341 11468.49 106.72 56812.22 88888.00 2018-12-07 15:35:27.909 341 11468.32 106.68 56812.17 88888.00 2018-12-07 15:35:28.409 341 11468.30 106.61 56812.15 88888.00 2018-12-07 15:35:28.909 341 11468.18 106.53 56812.11 88888.00 2018-12-07 15:35:29.409 341 11468.02 106.52 56811.95 88888.00 2018-12-07 15:35:29.909 341 11468.02 106.48 56811.79 88888.00 2018-12-07 15:35:30.409 341 11467.95 106.40 56811.66 88888.00 2018-12-07 15:35:30.909 341 11467.86 106.33 56811.54 88888.00 2018-12-07 15:35:31.409 341 11467.77 106.20 56811.40 88888.00 2018-12-07 15:35:31.909 341 11467.69 106.15 56811.20 88888.00 2018-12-07 15:35:32.409 341 11467.63 106.07 56811.02 88888.00 2018-12-07 15:35:32.909 341 11467.63 105.99 56810.77 88888.00 2018-12-07 15:35:33.409 341 11467.51 105.85 56810.44 88888.00 2018-12-07 15:35:33.909 341 11467.55 105.77 56810.24 88888.00 2018-12-07 15:35:34.409 341 11467.53 105.65 56809.97 88888.00 2018-12-07 15:35:34.909 341 11467.48 105.55 56809.66 88888.00 2018-12-07 15:35:35.409 341 11467.51 105.46 56809.39 88888.00 2018-12-07 15:35:35.909 341 11467.54 105.33 56809.08 88888.00 2018-12-07 15:35:36.409 341 11467.51 105.25 56808.74 88888.00 2018-12-07 15:35:36.909 341 11467.58 105.21 56808.43 88888.00 2018-12-07 15:35:37.409 341 11467.63 105.08 56808.16 88888.00 2018-12-07 15:35:37.909 341 11467.66 105.01 56807.93 88888.00 2018-12-07 15:35:38.409 341 11467.70 104.96 56807.69 88888.00 2018-12-07 15:35:38.909 341 11467.77 104.85 56807.42 88888.00 2018-12-07 15:35:39.409 341 11467.77 104.72 56807.16 88888.00 2018-12-07 15:35:39.909 341 11467.84 104.70 56806.94 88888.00 2018-12-07 15:35:40.409 341 11467.96 104.61 56806.71 88888.00 2018-12-07 15:35:40.909 341 11467.98 104.53 56806.49 88888.00 2018-12-07 15:35:41.409 341 11468.11 104.49 56806.32 88888.00 2018-12-07 15:35:41.909 341 11468.19 104.45 56806.15 88888.00 2018-12-07 15:35:42.409 341 11468.30 104.41 56806.09 88888.00 2018-12-07 15:35:42.909 341 11468.44 104.35 56805.99 88888.00 2018-12-07 15:35:43.409 341 11468.50 104.34 56805.83 88888.00 2018-12-07 15:35:43.909 341 11468.59 104.38 56805.73 88888.00 2018-12-07 15:35:44.409 341 11468.76 104.41 56805.68 88888.00 2018-12-07 15:35:44.909 341 11468.86 104.37 56805.62 88888.00 2018-12-07 15:35:45.409 341 11468.87 104.41 56805.63 88888.00 2018-12-07 15:35:45.909 341 11469.02 104.48 56805.67 88888.00 2018-12-07 15:35:47.409 341 11469.32 104.63 56805.72 88888.00 2018-12-07 15:35:47.909 341 11469.49 104.67 56805.73 88888.00 2018-12-07 15:35:48.409 341 11469.53 104.76 56805.81 88888.00 2018-12-07 15:35:48.909 341 11469.62 104.90 56805.93 88888.00 2018-12-07 15:35:49.409 341 11469.67 105.01 56806.06 88888.00 2018-12-07 15:35:49.909 341 11469.68 105.12 56806.17 88888.00 2018-12-07 15:35:50.409 341 11469.88 105.22 56806.31 88888.00 2018-12-07 15:35:50.909 341 11469.91 105.32 56806.45 88888.00 2018-12-07 15:35:51.409 341 11469.88 105.42 56806.71 88888.00 2018-12-07 15:35:51.909 341 11469.95 105.56 56806.95 88888.00 2018-12-07 15:35:52.409 341 11469.96 105.63 56807.08 88888.00 2018-12-07 15:35:52.909 341 11469.99 105.73 56807.25 88888.00 2018-12-07 15:35:53.409 341 11470.06 105.84 56807.41 88888.00 2018-12-07 15:35:53.909 341 11470.00 105.84 56807.56 88888.00 2018-12-07 15:35:54.409 341 11470.02 105.92 56807.73 88888.00 2018-12-07 15:35:54.909 341 11470.09 106.00 56807.88 88888.00 2018-12-07 15:35:55.409 341 11470.03 106.05 56808.06 88888.00 2018-12-07 15:35:55.909 341 11469.96 106.13 56808.19 88888.00 2018-12-07 15:35:56.409 341 11469.96 106.19 56808.24 88888.00 2018-12-07 15:35:56.909 341 11469.88 106.20 56808.31 88888.00 2018-12-07 15:35:57.409 341 11469.84 106.23 56808.34 88888.00 2018-12-07 15:35:57.909 341 11469.85 106.21 56808.32 88888.00 2018-12-07 15:35:58.409 341 11469.78 106.19 56808.27 88888.00 2018-12-07 15:35:58.909 341 11469.72 106.19 56808.21 88888.00 2018-12-07 15:35:59.409 341 11469.72 106.17 56808.07 88888.00 2018-12-07 15:35:59.909 341 11469.63 106.12 56807.92 88888.00 2018-12-07 15:36:00.409 341 11469.69 106.07 56807.80 88888.00 2018-12-07 15:36:00.909 341 11469.72 106.07 56807.60 88888.00 2018-12-07 15:36:01.409 341 11469.68 106.01 56807.36 88888.00 2018-12-07 15:36:01.909 341 11469.71 106.04 56807.14 88888.00 2018-12-07 15:36:02.409 341 11469.81 106.03 56806.88 88888.00 2018-12-07 15:36:02.909 341 11469.81 105.97 56806.54 88888.00 2018-12-07 15:36:03.409 341 11469.84 105.98 56806.26 88888.00 2018-12-07 15:36:03.909 341 11469.92 105.93 56805.96 88888.00 2018-12-07 15:36:04.409 341 11469.99 105.93 56805.60 88888.00 2018-12-07 15:36:04.909 341 11470.16 105.96 56805.22 88888.00 2018-12-07 15:36:05.409 341 11470.32 105.89 56804.86 88888.00 2018-12-07 15:36:05.909 341 11470.43 105.87 56804.53 88888.00 2018-12-07 15:36:06.409 341 11470.58 105.93 56804.25 88888.00 2018-12-07 15:36:06.909 341 11470.76 105.97 56804.03 88888.00 2018-12-07 15:36:07.410 341 11470.86 105.99 56803.80 88888.00 2018-12-07 15:36:07.910 341 11471.04 106.07 56803.58 88888.00 2018-12-07 15:36:08.410 341 11471.29 106.08 56803.41 88888.00 2018-12-07 15:36:08.910 341 11471.41 106.15 56803.36 88888.00 2018-12-07 15:36:09.410 341 11471.57 106.28 56803.36 88888.00 2018-12-07 15:36:09.910 341 11471.75 106.34 56803.36 88888.00 2018-12-07 15:36:10.410 341 11471.82 106.45 56803.36 88888.00 2018-12-07 15:36:10.910 341 11471.93 106.54 56803.49 88888.00 2018-12-07 15:36:11.410 341 11472.06 106.60 56803.65 88888.00 2018-12-07 15:36:11.910 341 11472.11 106.73 56803.81 88888.00 2018-12-07 15:36:12.410 341 11472.24 106.81 56804.07 88888.00 2018-12-07 15:36:12.910 341 11472.31 106.88 56804.33 88888.00 2018-12-07 15:36:13.410 341 11472.31 106.96 56804.60 88888.00 2018-12-07 15:36:13.910 341 11472.33 107.07 56804.93 88888.00 2018-12-07 15:36:14.410 341 11472.32 107.20 56805.34 88888.00 2018-12-07 15:36:14.910 341 11472.26 107.29 56805.72 88888.00 2018-12-07 15:36:15.410 341 11472.25 107.40 56806.02 88888.00 2018-12-07 15:36:15.910 341 11472.15 107.44 56806.37 88888.00 2018-12-07 15:36:16.410 341 11472.05 107.50 56806.71 88888.00 2018-12-07 15:36:16.910 341 11472.04 107.60 56807.05 88888.00 2018-12-07 15:36:17.410 341 11471.96 107.66 56807.40 88888.00 2018-12-07 15:36:17.910 341 11471.77 107.69 56807.69 88888.00 2018-12-07 15:36:18.410 341 11471.71 107.71 56807.97 88888.00 2018-12-07 15:36:18.910 341 11471.61 107.74 56808.21 88888.00 2018-12-07 15:36:19.410 341 11471.48 107.81 56808.50 88888.00 2018-12-07 15:36:19.910 341 11471.43 107.87 56808.72 88888.00 2018-12-07 15:36:20.410 341 11471.22 107.90 56808.87 88888.00 2018-12-07 15:36:20.910 341 11471.11 107.97 56809.08 88888.00 2018-12-07 15:36:21.410 341 11471.13 108.01 56809.26 88888.00 2018-12-07 15:36:21.910 341 11471.01 108.04 56809.30 88888.00 2018-12-07 15:36:22.410 341 11470.96 108.15 56809.43 88888.00 2018-12-07 15:36:22.910 341 11471.08 108.21 56809.48 88888.00 2018-12-07 15:36:23.410 341 11471.07 108.25 56809.52 88888.00 2018-12-07 15:36:23.910 341 11470.99 108.43 56809.59 88888.00 2018-12-07 15:36:24.410 341 11471.09 108.56 56809.67 88888.00 2018-12-07 15:36:24.910 341 11471.13 108.62 56809.78 88888.00 2018-12-07 15:36:25.410 341 11471.17 108.70 56809.80 88888.00 2018-12-07 15:36:25.910 341 11471.30 108.79 56809.86 88888.00 2018-12-07 15:36:26.410 341 11471.34 108.90 56809.99 88888.00 2018-12-07 15:36:26.910 341 11471.38 108.96 56810.07 88888.00 2018-12-07 15:36:27.410 341 11471.51 109.10 56810.20 88888.00 2018-12-07 15:36:28.410 341 11471.72 109.32 56810.47 88888.00 2018-12-07 15:36:28.910 341 11471.86 109.41 56810.57 88888.00 2018-12-07 15:36:29.410 341 11471.84 109.48 56810.70 88888.00 2018-12-07 15:36:29.910 341 11471.86 109.54 56810.88 88888.00 2018-12-07 15:36:30.410 341 11471.98 109.59 56811.01 88888.00 2018-12-07 15:36:30.910 341 11472.03 109.59 56811.15 88888.00 2018-12-07 15:36:31.410 341 11472.06 109.60 56811.25 88888.00 2018-12-07 15:36:31.910 341 11472.13 109.61 56811.37 88888.00 2018-12-07 15:36:32.410 341 11472.12 109.59 56811.39 88888.00 2018-12-07 15:36:32.910 341 11472.06 109.65 56811.48 88888.00 2018-12-07 15:36:33.410 341 11472.08 109.61 56811.57 88888.00 2018-12-07 15:36:33.910 341 11472.05 109.55 56811.58 88888.00 2018-12-07 15:36:34.410 341 11472.05 109.50 56811.58 88888.00 2018-12-07 15:36:34.910 341 11472.07 109.44 56811.57 88888.00 2018-12-07 15:36:35.410 341 11471.96 109.37 56811.47 88888.00 2018-12-07 15:36:35.910 341 11471.97 109.30 56811.41 88888.00 2018-12-07 15:36:36.410 341 11472.00 109.21 56811.42 88888.00 2018-12-07 15:36:36.910 341 11471.93 109.16 56811.37 88888.00 2018-12-07 15:36:37.410 341 11471.98 109.12 56811.31 88888.00 2018-12-07 15:36:37.910 341 11471.99 109.06 56811.24 88888.00 2018-12-07 15:36:38.410 341 11471.98 109.03 56811.24 88888.00 2018-12-07 15:36:38.910 341 11472.05 108.94 56811.26 88888.00 2018-12-07 15:36:39.410 341 11472.00 108.87 56811.28 88888.00 2018-12-07 15:36:39.910 341 11471.97 108.84 56811.24 88888.00 2018-12-07 15:36:40.410 341 11472.08 108.84 56811.19 88888.00 2018-12-07 15:36:40.910 341 11472.06 108.82 56811.25 88888.00 2018-12-07 15:36:41.410 341 11471.94 108.80 56811.31 88888.00 2018-12-07 15:36:41.910 341 11471.93 108.76 56811.35 88888.00 2018-12-07 15:36:42.410 341 11471.94 108.69 56811.40 88888.00 2018-12-07 15:36:42.910 341 11471.93 108.63 56811.53 88888.00 2018-12-07 15:36:43.410 341 11471.94 108.59 56811.51 88888.00 2018-12-07 15:36:43.910 341 11471.90 108.56 56811.46 88888.00 2018-12-07 15:36:44.410 341 11471.86 108.53 56811.51 88888.00 2018-12-07 15:36:44.910 341 11471.79 108.51 56811.54 88888.00 2018-12-07 15:36:45.410 341 11471.68 108.44 56811.59 88888.00 2018-12-07 15:36:45.910 341 11471.55 108.43 56811.59 88888.00 2018-12-07 15:36:46.410 341 11471.64 108.37 56811.58 88888.00 2018-12-07 15:36:46.910 341 11471.51 108.23 56811.50 88888.00 2018-12-07 15:36:47.410 341 11471.41 108.25 56811.39 88888.00 2018-12-07 15:36:47.910 341 11471.38 108.26 56811.35 88888.00 2018-12-07 15:36:48.410 341 11471.30 108.18 56811.31 88888.00 2018-12-07 15:36:48.910 341 11471.18 108.14 56811.18 88888.00 2018-12-07 15:36:49.410 341 11471.25 108.12 56811.08 88888.00 2018-12-07 15:36:49.910 341 11471.22 108.11 56811.02 88888.00 2018-12-07 15:36:50.410 341 11471.17 108.03 56810.95 88888.00 2018-12-07 15:36:50.910 341 11471.18 108.01 56810.88 88888.00 2018-12-07 15:36:51.410 341 11471.16 107.94 56810.76 88888.00 2018-12-07 15:36:51.910 341 11471.06 107.87 56810.60 88888.00 2018-12-07 15:36:52.410 341 11471.06 107.81 56810.47 88888.00 2018-12-07 15:36:52.910 341 11471.02 107.74 56810.33 88888.00 2018-12-07 15:36:53.410 341 11471.01 107.63 56810.18 88888.00 2018-12-07 15:36:53.910 341 11471.01 107.56 56810.05 88888.00 2018-12-07 15:36:54.410 341 11470.96 107.43 56809.90 88888.00 2018-12-07 15:36:54.910 341 11471.03 107.34 56809.68 88888.00 2018-12-07 15:36:55.410 341 11471.10 107.28 56809.54 88888.00 2018-12-07 15:36:55.910 341 11471.02 107.28 56809.34 88888.00 2018-12-07 15:36:56.410 341 11471.07 107.25 56809.13 88888.00 2018-12-07 15:36:56.910 341 11471.17 107.20 56808.98 88888.00 2018-12-07 15:36:57.410 341 11471.15 107.16 56808.75 88888.00 2018-12-07 15:36:57.910 341 11471.28 107.14 56808.57 88888.00 2018-12-07 15:36:58.410 341 11471.41 107.10 56808.39 88888.00 2018-12-07 15:36:58.910 341 11471.44 107.07 56808.25 88888.00 2018-12-07 15:37:00.410 341 11471.75 107.03 56807.86 88888.00 2018-12-07 15:37:00.910 341 11471.83 107.09 56807.75 88888.00 2018-12-07 15:37:01.410 341 11471.99 107.13 56807.68 88888.00 2018-12-07 15:37:01.910 341 11472.06 107.20 56807.72 88888.00 2018-12-07 15:37:02.410 341 11472.19 107.28 56807.75 88888.00 2018-12-07 15:37:02.910 341 11472.29 107.34 56807.81 88888.00 2018-12-07 15:37:03.410 341 11472.31 107.43 56807.86 88888.00 2018-12-07 15:37:03.910 341 11472.48 107.51 56807.97 88888.00 2018-12-07 15:37:04.410 341 11472.55 107.58 56808.20 88888.00 2018-12-07 15:37:04.910 341 11472.60 107.74 56808.42 88888.00 2018-12-07 15:37:05.410 341 11472.74 107.81 56808.55 88888.00 2018-12-07 15:37:05.910 341 11472.79 107.89 56808.71 88888.00 2018-12-07 15:37:06.410 341 11472.70 107.96 56808.94 88888.00 2018-12-07 15:37:06.910 341 11472.81 108.07 56809.17 88888.00 2018-12-07 15:37:07.410 341 11472.88 108.05 56809.36 88888.00 2018-12-07 15:37:07.910 341 11472.79 108.10 56809.49 88888.00 2018-12-07 15:37:08.410 341 11472.79 108.19 56809.64 88888.00 2018-12-07 15:37:08.910 341 11472.83 108.24 56809.73 88888.00 2018-12-07 15:37:09.410 341 11472.79 108.25 56809.92 88888.00 2018-12-07 15:37:09.910 341 11472.80 108.28 56810.07 88888.00 2018-12-07 15:37:10.410 341 11472.77 108.32 56810.11 88888.00 2018-12-07 15:37:10.910 341 11472.74 108.30 56810.13 88888.00 2018-12-07 15:37:11.410 341 11472.74 108.28 56810.16 88888.00 2018-12-07 15:37:11.910 341 11472.73 108.24 56810.16 88888.00 2018-12-07 15:37:12.410 341 11472.70 108.22 56810.20 88888.00 2018-12-07 15:37:12.910 341 11472.71 108.16 56810.13 88888.00 2018-12-07 15:37:13.410 341 11472.70 108.08 56810.10 88888.00 2018-12-07 15:37:13.910 341 11472.70 108.02 56810.09 88888.00 2018-12-07 15:37:14.410 341 11472.74 107.98 56809.93 88888.00 2018-12-07 15:37:14.910 341 11472.69 107.90 56809.87 88888.00 2018-12-07 15:37:15.410 341 11472.61 107.87 56809.78 88888.00 2018-12-07 15:37:15.910 341 11472.64 107.77 56809.61 88888.00 2018-12-07 15:37:16.410 341 11472.61 107.64 56809.55 88888.00 2018-12-07 15:37:16.910 341 11472.59 107.55 56809.45 88888.00 2018-12-07 15:37:17.910 341 11472.59 107.33 56809.28 88888.00 2018-12-07 15:37:18.410 341 11472.56 107.23 56809.20 88888.00 2018-12-07 15:37:18.910 341 11472.63 107.13 56809.13 88888.00 2018-12-07 15:37:19.410 341 11472.59 107.06 56809.01 88888.00 2018-12-07 15:37:19.910 341 11472.55 106.88 56808.91 88888.00 2018-12-07 15:37:20.410 341 11472.59 106.76 56808.77 88888.00 2018-12-07 15:37:20.910 341 11472.46 106.65 56808.71 88888.00 2018-12-07 15:37:21.410 341 11472.46 106.59 56808.58 88888.00 2018-12-07 15:37:21.910 341 11472.53 106.47 56808.44 88888.00 2018-12-07 15:37:22.410 341 11472.48 106.38 56808.33 88888.00 2018-12-07 15:37:22.910 341 11472.48 106.33 56808.24 88888.00 2018-12-07 15:37:23.410 341 11472.48 106.26 56808.13 88888.00 2018-12-07 15:37:23.910 341 11472.45 106.17 56808.05 88888.00 2018-12-07 15:37:24.410 341 11472.43 106.12 56807.99 88888.00 2018-12-07 15:37:24.910 341 11472.36 106.03 56807.87 88888.00 2018-12-07 15:37:25.410 341 11472.25 105.94 56807.73 88888.00 2018-12-07 15:37:25.910 341 11472.21 105.92 56807.69 88888.00 2018-12-07 15:37:26.410 341 11472.22 105.86 56807.67 88888.00 2018-12-07 15:37:26.910 341 11472.11 105.80 56807.69 88888.00 2018-12-07 15:37:27.910 341 11472.10 105.76 56807.62 88888.00 2018-12-07 15:37:28.410 341 11471.97 105.74 56807.65 88888.00 2018-12-07 15:37:28.910 341 11471.83 105.77 56807.63 88888.00 2018-12-07 15:37:29.410 341 11471.77 105.73 56807.59 88888.00 2018-12-07 15:37:29.910 341 11471.65 105.67 56807.54 88888.00 2018-12-07 15:37:30.410 341 11471.57 105.70 56807.59 88888.00 2018-12-07 15:37:30.910 341 11471.51 105.77 56807.59 88888.00 2018-12-07 15:37:31.410 341 11471.44 105.83 56807.52 88888.00 2018-12-07 15:37:31.910 341 11471.39 105.83 56807.48 88888.00 2018-12-07 15:37:32.410 341 11471.29 105.80 56807.41 88888.00 2018-12-07 15:37:32.910 341 11471.10 105.79 56807.35 88888.00 2018-12-07 15:37:33.410 341 11471.03 105.83 56807.31 88888.00 2018-12-07 15:37:33.910 341 11470.99 105.79 56807.23 88888.00 2018-12-07 15:37:34.410 341 11470.92 105.79 56807.17 88888.00 2018-12-07 15:37:34.910 341 11470.88 105.83 56807.12 88888.00 2018-12-07 15:37:35.410 341 11470.83 105.84 56807.02 88888.00 2018-12-07 15:37:35.910 341 11470.73 105.87 56806.95 88888.00 2018-12-07 15:37:36.410 341 11470.73 105.89 56806.88 88888.00 2018-12-07 15:37:36.910 341 11470.68 105.86 56806.80 88888.00 2018-12-07 15:37:37.410 341 11470.66 105.85 56806.76 88888.00 2018-12-07 15:37:37.910 341 11470.75 105.85 56806.66 88888.00 2018-12-07 15:37:38.410 341 11470.76 105.93 56806.53 88888.00 2018-12-07 15:37:38.910 341 11470.73 105.96 56806.49 88888.00 2018-12-07 15:37:39.410 341 11470.79 105.91 56806.49 88888.00 2018-12-07 15:37:39.910 341 11470.86 105.83 56806.45 88888.00 2018-12-07 15:37:40.410 341 11470.89 105.79 56806.44 88888.00 2018-12-07 15:37:40.910 341 11470.93 105.84 56806.43 88888.00 2018-12-07 15:37:41.410 341 11470.97 105.85 56806.35 88888.00 2018-12-07 15:37:41.910 341 11471.07 105.80 56806.34 88888.00 2018-12-07 15:37:42.410 341 11471.18 105.76 56806.35 88888.00 2018-12-07 15:37:42.910 341 11471.28 105.69 56806.44 88888.00 2018-12-07 15:37:43.410 341 11471.38 105.67 56806.46 88888.00 2018-12-07 15:37:43.910 341 11471.57 105.69 56806.52 88888.00 2018-12-07 15:37:44.410 341 11471.57 105.69 56806.58 88888.00 2018-12-07 15:37:44.910 341 11471.66 105.67 56806.64 88888.00 2018-12-07 15:37:45.410 341 11471.83 105.70 56806.79 88888.00 2018-12-07 15:37:45.910 341 11471.83 105.65 56807.02 88888.00 2018-12-07 15:37:46.410 341 11471.94 105.65 56807.21 88888.00 2018-12-07 15:37:46.910 341 11472.05 105.65 56807.42 88888.00 2018-12-07 15:37:47.410 341 11472.12 105.66 56807.67 88888.00 2018-12-07 15:37:47.910 341 11472.15 105.66 56807.93 88888.00 2018-12-07 15:37:48.410 341 11472.22 105.70 56808.29 88888.00 2018-12-07 15:37:48.910 341 11472.18 105.69 56808.66 88888.00 2018-12-07 15:37:49.410 341 11472.10 105.74 56809.04 88888.00 2018-12-07 15:37:49.910 341 11472.10 105.76 56809.38 88888.00 2018-12-07 15:37:50.410 341 11471.97 105.76 56809.68 88888.00 2018-12-07 15:37:51.410 341 11471.82 105.87 56810.44 88888.00 2018-12-07 15:37:51.910 341 11471.73 105.91 56810.75 88888.00 2018-12-07 15:37:52.410 341 11471.66 105.96 56810.97 88888.00 2018-12-07 15:37:52.910 341 11471.48 105.93 56811.09 88888.00 2018-12-07 15:37:53.410 341 11471.24 105.93 56811.28 88888.00 2018-12-07 15:37:53.910 341 11471.15 105.93 56811.55 88888.00 2018-12-07 15:37:54.410 341 11471.13 105.93 56811.77 88888.00 2018-12-07 15:37:54.910 341 11470.95 105.93 56811.93 88888.00 2018-12-07 15:37:55.410 341 11470.82 105.98 56812.06 88888.00 2018-12-07 15:37:55.910 341 11470.74 106.03 56812.19 88888.00 2018-12-07 15:37:56.410 341 11470.58 105.98 56812.31 88888.00 2018-12-07 15:37:56.910 341 11470.50 105.99 56812.43 88888.00 2018-12-07 15:37:57.410 341 11470.43 106.00 56812.49 88888.00 2018-12-07 15:37:57.910 341 11470.20 106.03 56812.51 88888.00 2018-12-07 15:37:58.410 341 11470.08 106.03 56812.54 88888.00 2018-12-07 15:37:58.910 341 11469.97 106.07 56812.49 88888.00 2018-12-07 15:37:59.410 341 11469.83 106.06 56812.51 88888.00 2018-12-07 15:37:59.910 341 11469.77 106.10 56812.55 88888.00 2018-12-07 15:38:00.410 341 11469.68 106.12 56812.50 88888.00 2018-12-07 15:38:01.410 341 11469.57 106.24 56812.36 88888.00 2018-12-07 15:38:01.910 341 11469.50 106.26 56812.24 88888.00 2018-12-07 15:38:02.410 341 11469.37 106.28 56812.19 88888.00 2018-12-07 15:38:02.910 341 11469.36 106.28 56812.16 88888.00 2018-12-07 15:38:03.410 341 11469.39 106.31 56812.06 88888.00 2018-12-07 15:38:03.910 341 11469.32 106.38 56811.93 88888.00 2018-12-07 15:38:04.410 341 11469.32 106.46 56811.82 88888.00 2018-12-07 15:38:04.910 341 11469.28 106.52 56811.71 88888.00 2018-12-07 15:38:05.410 341 11469.25 106.59 56811.54 88888.00 2018-12-07 15:38:05.910 341 11469.34 106.65 56811.38 88888.00 2018-12-07 15:38:06.410 341 11469.32 106.74 56811.16 88888.00 2018-12-07 15:38:06.910 341 11469.32 106.87 56811.02 88888.00 2018-12-07 15:38:07.410 341 11469.43 106.93 56810.86 88888.00 2018-12-07 15:38:07.910 341 11469.42 106.94 56810.71 88888.00 2018-12-07 15:38:08.410 341 11469.44 107.05 56810.55 88888.00 2018-12-07 15:38:08.910 341 11469.54 107.16 56810.32 88888.00 2018-12-07 15:38:09.410 341 11469.55 107.20 56810.16 88888.00 2018-12-07 15:38:09.910 341 11469.62 107.21 56810.00 88888.00 2018-12-07 15:38:10.410 341 11469.69 107.29 56809.87 88888.00 2018-12-07 15:38:10.910 341 11469.71 107.40 56809.66 88888.00 2018-12-07 15:38:11.410 341 11469.70 107.48 56809.36 88888.00 2018-12-07 15:38:11.910 341 11469.84 107.53 56809.15 88888.00 2018-12-07 15:38:12.410 341 11469.86 107.53 56808.93 88888.00 2018-12-07 15:38:12.910 341 11469.90 107.54 56808.64 88888.00 2018-12-07 15:38:13.410 341 11470.02 107.57 56808.32 88888.00 2018-12-07 15:38:13.910 341 11470.08 107.60 56808.06 88888.00 2018-12-07 15:38:14.410 341 11470.16 107.66 56807.79 88888.00 2018-12-07 15:38:14.910 341 11470.30 107.66 56807.53 88888.00 2018-12-07 15:38:15.410 341 11470.37 107.67 56807.31 88888.00 2018-12-07 15:38:15.910 341 11470.50 107.66 56807.08 88888.00 2018-12-07 15:38:16.411 341 11470.65 107.68 56806.80 88888.00 2018-12-07 15:38:16.911 341 11470.76 107.67 56806.57 88888.00 2018-12-07 15:38:17.411 341 11470.99 107.69 56806.38 88888.00 2018-12-07 15:38:17.911 341 11471.11 107.64 56806.08 88888.00 2018-12-07 15:38:18.411 341 11471.22 107.57 56805.82 88888.00 2018-12-07 15:38:18.911 341 11471.41 107.61 56805.67 88888.00 2018-12-07 15:38:19.411 341 11471.65 107.55 56805.48 88888.00 2018-12-07 15:38:19.911 341 11471.78 107.48 56805.26 88888.00 2018-12-07 15:38:20.411 341 11471.99 107.43 56805.11 88888.00 2018-12-07 15:38:20.911 341 11472.24 107.37 56804.98 88888.00 2018-12-07 15:38:21.411 341 11472.39 107.33 56804.83 88888.00 2018-12-07 15:38:21.911 341 11472.59 107.29 56804.71 88888.00 2018-12-07 15:38:22.411 341 11472.77 107.22 56804.65 88888.00 2018-12-07 15:38:22.911 341 11472.90 107.08 56804.48 88888.00 2018-12-07 15:38:23.411 341 11473.09 107.00 56804.42 88888.00 2018-12-07 15:38:23.911 341 11473.31 106.94 56804.35 88888.00 2018-12-07 15:38:24.411 341 11473.44 106.89 56804.33 88888.00 2018-12-07 15:38:24.911 341 11473.65 106.87 56804.27 88888.00 2018-12-07 15:38:25.411 341 11473.84 106.81 56804.15 88888.00 2018-12-07 15:38:25.911 341 11473.93 106.74 56804.14 88888.00 2018-12-07 15:38:26.411 341 11474.12 106.68 56804.13 88888.00 2018-12-07 15:38:26.911 341 11474.28 106.64 56804.12 88888.00 2018-12-07 15:38:27.411 341 11474.33 106.71 56804.09 88888.00 2018-12-07 15:38:27.911 341 11474.49 106.74 56804.16 88888.00 2018-12-07 15:38:28.411 341 11474.65 106.75 56804.23 88888.00 2018-12-07 15:38:28.911 341 11474.68 106.78 56804.34 88888.00 2018-12-07 15:38:29.411 341 11474.83 106.80 56804.42 88888.00 2018-12-07 15:38:29.911 341 11474.83 106.82 56804.47 88888.00 2018-12-07 15:38:30.411 341 11474.84 106.85 56804.59 88888.00 2018-12-07 15:38:30.911 341 11474.93 106.87 56804.74 88888.00 2018-12-07 15:38:31.411 341 11474.95 106.89 56804.91 88888.00 2018-12-07 15:38:31.911 341 11474.85 106.93 56804.98 88888.00 2018-12-07 15:38:32.911 341 11474.92 107.01 56805.23 88888.00 2018-12-07 15:38:33.411 341 11474.89 107.05 56805.35 88888.00 2018-12-07 15:38:33.911 341 11474.97 107.09 56805.41 88888.00 2018-12-07 15:38:34.411 341 11474.93 107.07 56805.42 88888.00 2018-12-07 15:38:34.911 341 11474.89 107.15 56805.48 88888.00 2018-12-07 15:38:35.411 341 11474.93 107.21 56805.51 88888.00 2018-12-07 15:38:35.911 341 11474.92 107.22 56805.51 88888.00 2018-12-07 15:38:36.411 341 11474.88 107.30 56805.57 88888.00 2018-12-07 15:38:36.911 341 11474.97 107.33 56805.55 88888.00 2018-12-07 15:38:37.411 341 11474.96 107.35 56805.50 88888.00 2018-12-07 15:38:37.911 341 11474.98 107.43 56805.53 88888.00 2018-12-07 15:38:38.411 341 11475.05 107.47 56805.50 88888.00 2018-12-07 15:38:38.911 341 11475.05 107.47 56805.43 88888.00 2018-12-07 15:38:39.411 341 11475.10 107.49 56805.37 88888.00 2018-12-07 15:38:39.911 341 11475.14 107.54 56805.43 88888.00 2018-12-07 15:38:40.411 341 11475.17 107.61 56805.37 88888.00 2018-12-07 15:38:40.911 341 11475.21 107.61 56805.35 88888.00 2018-12-07 15:38:41.411 341 11475.39 107.63 56805.34 88888.00 2018-12-07 15:38:41.911 341 11475.37 107.64 56805.28 88888.00 2018-12-07 15:38:42.411 341 11475.48 107.69 56805.25 88888.00 2018-12-07 15:38:42.911 341 11475.58 107.67 56805.21 88888.00 2018-12-07 15:38:43.411 341 11475.54 107.66 56805.24 88888.00 2018-12-07 15:38:43.911 341 11475.64 107.68 56805.29 88888.00 2018-12-07 15:38:44.411 341 11475.72 107.71 56805.28 88888.00 2018-12-07 15:38:44.911 341 11475.69 107.74 56805.30 88888.00 2018-12-07 15:38:45.411 341 11475.74 107.75 56805.36 88888.00 2018-12-07 15:38:45.911 341 11475.80 107.70 56805.41 88888.00 2018-12-07 15:38:46.411 341 11475.73 107.69 56805.47 88888.00 2018-12-07 15:38:46.911 341 11475.80 107.70 56805.50 88888.00 2018-12-07 15:38:47.411 341 11475.74 107.70 56805.58 88888.00 2018-12-07 15:38:47.911 341 11475.60 107.71 56805.72 88888.00 2018-12-07 15:38:48.411 341 11475.60 107.69 56805.81 88888.00 2018-12-07 15:38:48.911 341 11475.53 107.67 56805.99 88888.00 2018-12-07 15:38:49.411 341 11475.41 107.66 56806.11 88888.00 2018-12-07 15:38:49.911 341 11475.33 107.64 56806.24 88888.00 2018-12-07 15:38:50.411 341 11475.20 107.63 56806.41 88888.00 2018-12-07 15:38:50.911 341 11475.00 107.61 56806.59 88888.00 2018-12-07 15:38:51.411 341 11474.91 107.56 56806.77 88888.00 2018-12-07 15:38:51.911 341 11474.81 107.51 56806.88 88888.00 2018-12-07 15:38:52.411 341 11474.62 107.51 56807.10 88888.00 2018-12-07 15:38:52.911 341 11474.50 107.56 56807.29 88888.00 2018-12-07 15:38:53.411 341 11474.37 107.50 56807.46 88888.00 2018-12-07 15:38:53.911 341 11474.19 107.48 56807.57 88888.00 2018-12-07 15:38:54.411 341 11474.07 107.48 56807.75 88888.00 2018-12-07 15:38:54.911 341 11473.88 107.47 56807.88 88888.00 2018-12-07 15:38:55.411 341 11473.71 107.49 56808.00 88888.00 2018-12-07 15:38:55.911 341 11473.60 107.48 56808.14 88888.00 2018-12-07 15:38:56.411 341 11473.45 107.44 56808.32 88888.00 2018-12-07 15:38:56.911 341 11473.31 107.50 56808.44 88888.00 2018-12-07 15:38:57.411 341 11473.24 107.54 56808.56 88888.00 2018-12-07 15:38:57.911 341 11473.11 107.51 56808.66 88888.00 2018-12-07 15:38:58.411 341 11473.01 107.57 56808.81 88888.00 2018-12-07 15:38:58.911 341 11472.97 107.62 56808.90 88888.00 2018-12-07 15:38:59.411 341 11472.80 107.67 56809.01 88888.00 2018-12-07 15:38:59.911 341 11472.75 107.76 56809.03 88888.00 2018-12-07 15:39:00.411 341 11472.74 107.83 56809.09 88888.00 2018-12-07 15:39:00.911 341 11472.61 107.87 56809.16 88888.00 2018-12-07 15:39:01.411 341 11472.54 107.94 56809.22 88888.00 2018-12-07 15:39:01.911 341 11472.61 108.05 56809.23 88888.00 2018-12-07 15:39:02.411 341 11472.60 108.16 56809.25 88888.00 2018-12-07 15:39:02.911 341 11472.53 108.24 56809.25 88888.00 2018-12-07 15:39:03.411 341 11472.61 108.36 56809.33 88888.00 2018-12-07 15:39:03.911 341 11472.66 108.45 56809.36 88888.00 2018-12-07 15:39:04.411 341 11472.70 108.51 56809.39 88888.00 2018-12-07 15:39:04.911 341 11472.87 108.57 56809.43 88888.00 2018-12-07 15:39:05.411 341 11472.90 108.68 56809.54 88888.00 2018-12-07 15:39:05.911 341 11472.94 108.75 56809.59 88888.00 2018-12-07 15:39:06.411 341 11473.12 108.80 56809.64 88888.00 2018-12-07 15:39:06.911 341 11473.19 108.92 56809.72 88888.00 2018-12-07 15:39:07.411 341 11473.33 109.04 56809.78 88888.00 2018-12-07 15:39:07.911 341 11473.45 109.13 56809.86 88888.00 2018-12-07 15:39:08.411 341 11473.53 109.18 56809.92 88888.00 2018-12-07 15:39:08.911 341 11473.65 109.28 56810.00 88888.00 2018-12-07 15:39:09.411 341 11473.85 109.32 56810.00 88888.00 2018-12-07 15:39:09.911 341 11473.95 109.37 56810.07 88888.00 2018-12-07 15:39:10.411 341 11474.01 109.39 56810.17 88888.00 2018-12-07 15:39:10.911 341 11474.18 109.34 56810.25 88888.00 2018-12-07 15:39:11.411 341 11474.30 109.33 56810.37 88888.00 2018-12-07 15:39:11.911 341 11474.39 109.37 56810.45 88888.00 2018-12-07 15:39:12.411 341 11474.46 109.32 56810.57 88888.00 2018-12-07 15:39:12.911 341 11474.47 109.31 56810.67 88888.00 2018-12-07 15:39:13.411 341 11474.50 109.36 56810.75 88888.00 2018-12-07 15:39:13.911 341 11474.57 109.30 56810.86 88888.00 2018-12-07 15:39:14.411 341 11474.58 109.30 56811.07 88888.00 2018-12-07 15:39:14.911 341 11474.64 109.31 56811.29 88888.00 2018-12-07 15:39:15.411 341 11474.71 109.26 56811.37 88888.00 2018-12-07 15:39:15.911 341 11474.64 109.19 56811.46 88888.00 2018-12-07 15:39:16.411 341 11474.70 109.11 56811.61 88888.00 2018-12-07 15:39:16.911 341 11474.67 109.05 56811.71 88888.00 2018-12-07 15:39:17.411 341 11474.51 108.99 56811.78 88888.00 2018-12-07 15:39:17.911 341 11474.56 108.93 56811.85 88888.00 2018-12-07 15:39:18.411 341 11474.54 108.85 56811.95 88888.00 2018-12-07 15:39:18.911 341 11474.42 108.80 56812.04 88888.00 2018-12-07 15:39:19.411 341 11474.43 108.73 56812.17 88888.00 2018-12-07 15:39:19.911 341 11474.34 108.65 56812.30 88888.00 2018-12-07 15:39:20.411 341 11474.26 108.56 56812.34 88888.00 2018-12-07 15:39:20.911 341 11474.21 108.49 56812.32 88888.00 2018-12-07 15:39:21.411 341 11474.13 108.42 56812.40 88888.00 2018-12-07 15:39:21.911 341 11474.01 108.38 56812.54 88888.00 2018-12-07 15:39:22.411 341 11474.05 108.31 56812.59 88888.00 2018-12-07 15:39:22.911 341 11473.98 108.25 56812.64 88888.00 2018-12-07 15:39:23.411 341 11473.82 108.25 56812.67 88888.00 2018-12-07 15:39:23.911 341 11473.85 108.18 56812.67 88888.00 2018-12-07 15:39:24.411 341 11473.78 108.12 56812.73 88888.00 2018-12-07 15:39:24.911 341 11473.67 108.11 56812.83 88888.00 2018-12-07 15:39:25.411 341 11473.70 108.11 56812.87 88888.00 2018-12-07 15:39:25.911 341 11473.57 108.04 56812.88 88888.00 2018-12-07 15:39:26.411 341 11473.47 108.02 56812.92 88888.00 2018-12-07 15:39:26.911 341 11473.45 108.03 56812.99 88888.00 2018-12-07 15:39:27.411 341 11473.38 108.05 56813.08 88888.00 2018-12-07 15:39:27.911 341 11473.28 108.08 56813.17 88888.00 2018-12-07 15:39:28.411 341 11473.26 108.07 56813.18 88888.00 2018-12-07 15:39:28.911 341 11473.17 108.08 56813.20 88888.00 2018-12-07 15:39:29.411 341 11473.10 108.08 56813.33 88888.00 2018-12-07 15:39:29.911 341 11473.04 108.10 56813.45 88888.00 2018-12-07 15:39:30.411 341 11472.94 108.14 56813.51 88888.00 2018-12-07 15:39:30.911 341 11472.88 108.17 56813.49 88888.00 2018-12-07 15:39:31.411 341 11472.86 108.18 56813.51 88888.00 2018-12-07 15:39:31.911 341 11472.77 108.19 56813.58 88888.00 2018-12-07 15:39:32.411 341 11472.74 108.19 56813.60 88888.00 2018-12-07 15:39:32.911 341 11472.74 108.21 56813.56 88888.00 2018-12-07 15:39:33.411 341 11472.61 108.17 56813.47 88888.00 2018-12-07 15:39:33.911 341 11472.56 108.21 56813.33 88888.00 2018-12-07 15:39:34.411 341 11472.61 108.19 56813.19 88888.00 2018-12-07 15:39:34.911 341 11472.55 108.08 56813.09 88888.00 2018-12-07 15:39:35.911 341 11472.60 108.12 56812.77 88888.00 2018-12-07 15:39:36.411 341 11472.54 108.12 56812.57 88888.00 2018-12-07 15:39:36.911 341 11472.61 108.16 56812.38 88888.00 2018-12-07 15:39:37.411 341 11472.68 108.15 56812.27 88888.00 2018-12-07 15:39:37.911 341 11472.67 108.15 56812.10 88888.00 2018-12-07 15:39:38.411 341 11472.73 108.21 56812.01 88888.00 2018-12-07 15:39:38.911 341 11472.89 108.18 56811.74 88888.00 2018-12-07 15:39:39.411 341 11472.94 108.12 56811.60 88888.00 2018-12-07 15:39:39.911 341 11473.02 108.15 56811.51 88888.00 2018-12-07 15:39:40.411 341 11473.10 108.14 56811.47 88888.00 2018-12-07 15:39:40.911 341 11473.15 108.15 56811.39 88888.00 2018-12-07 15:39:41.411 341 11473.22 108.18 56811.32 88888.00 2018-12-07 15:39:41.911 341 11473.29 108.24 56811.19 88888.00 2018-12-07 15:39:42.411 341 11473.33 108.26 56811.15 88888.00 2018-12-07 15:39:42.911 341 11473.44 108.36 56811.10 88888.00 2018-12-07 15:39:43.411 341 11473.50 108.41 56811.03 88888.00 2018-12-07 15:39:43.911 341 11473.49 108.38 56811.05 88888.00 2018-12-07 15:39:44.411 341 11473.59 108.36 56811.08 88888.00 2018-12-07 15:39:44.911 341 11473.63 108.36 56811.09 88888.00 2018-12-07 15:39:45.911 341 11473.57 108.30 56811.08 88888.00 2018-12-07 15:39:46.411 341 11473.53 108.35 56811.10 88888.00 2018-12-07 15:39:46.911 341 11473.50 108.36 56811.13 88888.00 2018-12-07 15:39:47.411 341 11473.49 108.30 56811.20 88888.00 2018-12-07 15:39:47.911 341 11473.36 108.28 56811.21 88888.00 2018-12-07 15:39:48.411 341 11473.23 108.30 56811.24 88888.00 2018-12-07 15:39:48.911 341 11473.23 108.30 56811.29 88888.00 2018-12-07 15:39:49.411 341 11473.17 108.26 56811.35 88888.00 2018-12-07 15:39:49.911 341 11473.05 108.25 56811.35 88888.00 2018-12-07 15:39:50.411 341 11473.01 108.26 56811.35 88888.00 2018-12-07 15:39:50.911 341 11472.89 108.26 56811.44 88888.00 2018-12-07 15:39:51.411 341 11472.80 108.25 56811.47 88888.00 2018-12-07 15:39:51.911 341 11472.71 108.24 56811.46 88888.00 2018-12-07 15:39:52.411 341 11472.54 108.26 56811.50 88888.00 2018-12-07 15:39:52.911 341 11472.39 108.30 56811.51 88888.00 2018-12-07 15:39:53.411 341 11472.33 108.26 56811.44 88888.00 2018-12-07 15:39:53.911 341 11472.19 108.25 56811.40 88888.00 2018-12-07 15:39:54.411 341 11472.07 108.24 56811.37 88888.00 2018-12-07 15:39:54.911 341 11472.11 108.17 56811.34 88888.00 2018-12-07 15:39:55.411 341 11472.05 108.17 56811.26 88888.00 2018-12-07 15:39:55.911 341 11471.98 108.23 56811.22 88888.00 2018-12-07 15:39:56.911 341 11471.96 108.18 56811.07 88888.00 2018-12-07 15:39:57.411 341 11471.96 108.22 56810.94 88888.00 2018-12-07 15:39:57.911 341 11472.01 108.15 56810.80 88888.00 2018-12-07 15:39:58.411 341 11471.99 108.08 56810.70 88888.00 2018-12-07 15:39:58.911 341 11472.01 108.09 56810.58 88888.00 2018-12-07 15:39:59.411 341 11472.04 108.15 56810.51 88888.00 2018-12-07 15:39:59.911 341 11472.06 108.17 56810.43 88888.00 2018-12-07 15:40:00.411 341 11472.17 108.23 56810.35 88888.00 2018-12-07 15:40:00.911 341 11472.28 108.25 56810.28 88888.00 2018-12-07 15:40:01.411 341 11472.36 108.29 56810.28 88888.00 2018-12-07 15:40:01.911 341 11472.50 108.36 56810.28 88888.00 2018-12-07 15:40:02.411 341 11472.63 108.42 56810.28 88888.00 2018-12-07 15:40:02.911 341 11472.69 108.45 56810.33 88888.00 2018-12-07 15:40:03.411 341 11472.77 108.46 56810.47 88888.00 2018-12-07 15:40:03.911 341 11472.84 108.48 56810.60 88888.00 2018-12-07 15:40:04.411 341 11472.83 108.50 56810.65 88888.00 2018-12-07 15:40:04.911 341 11472.96 108.63 56810.78 88888.00 2018-12-07 15:40:05.411 341 11473.07 108.68 56810.92 88888.00 2018-12-07 15:40:05.911 341 11473.10 108.70 56811.12 88888.00 2018-12-07 15:40:06.411 341 11473.15 108.75 56811.28 88888.00 2018-12-07 15:40:06.911 341 11473.17 108.75 56811.41 88888.00 2018-12-07 15:40:07.411 341 11473.10 108.83 56811.57 88888.00 2018-12-07 15:40:07.911 341 11473.10 108.89 56811.72 88888.00 2018-12-07 15:40:08.411 341 11473.05 108.85 56811.83 88888.00 2018-12-07 15:40:08.911 341 11473.03 108.83 56811.91 88888.00 2018-12-07 15:40:09.411 341 11473.02 108.78 56811.95 88888.00 2018-12-07 15:40:09.911 341 11472.98 108.77 56811.97 88888.00 2018-12-07 15:40:10.411 341 11472.93 108.75 56811.98 88888.00 2018-12-07 15:40:10.911 341 11472.90 108.71 56812.03 88888.00 2018-12-07 15:40:11.411 341 11472.81 108.62 56811.95 88888.00 2018-12-07 15:40:11.912 341 11472.77 108.58 56811.89 88888.00 2018-12-07 15:40:12.412 341 11472.90 108.56 56811.76 88888.00 2018-12-07 15:40:12.912 341 11472.86 108.52 56811.65 88888.00 2018-12-07 15:40:13.412 341 11472.75 108.48 56811.53 88888.00 2018-12-07 15:40:13.912 341 11472.80 108.44 56811.29 88888.00 2018-12-07 15:40:14.412 341 11472.75 108.35 56811.07 88888.00 2018-12-07 15:40:14.912 341 11472.76 108.30 56810.88 88888.00 2018-12-07 15:40:15.412 341 11472.79 108.24 56810.62 88888.00 2018-12-07 15:40:15.912 341 11472.81 108.17 56810.36 88888.00 2018-12-07 15:40:16.412 341 11472.80 108.14 56810.07 88888.00 2018-12-07 15:40:17.412 341 11472.90 108.09 56809.54 88888.00 2018-12-07 15:40:17.912 341 11472.90 108.02 56809.30 88888.00 2018-12-07 15:40:18.412 341 11473.05 107.92 56809.04 88888.00 2018-12-07 15:40:18.912 341 11473.03 107.87 56808.76 88888.00 2018-12-07 15:40:19.412 341 11473.04 107.83 56808.53 88888.00 2018-12-07 15:40:19.912 341 11473.15 107.78 56808.19 88888.00 2018-12-07 15:40:20.412 341 11473.15 107.74 56807.97 88888.00 2018-12-07 15:40:20.912 341 11473.18 107.75 56807.76 88888.00 2018-12-07 15:40:21.412 341 11473.24 107.64 56807.48 88888.00 2018-12-07 15:40:21.912 341 11473.24 107.56 56807.22 88888.00 2018-12-07 15:40:22.412 341 11473.30 107.57 56806.98 88888.00 2018-12-07 15:40:22.912 341 11473.39 107.55 56806.78 88888.00 2018-12-07 15:40:23.412 341 11473.37 107.43 56806.52 88888.00 2018-12-07 15:40:23.912 341 11473.40 107.47 56806.27 88888.00 2018-12-07 15:40:24.412 341 11473.53 107.49 56806.11 88888.00 2018-12-07 15:40:24.912 341 11473.57 107.50 56805.99 88888.00 2018-12-07 15:40:25.412 341 11473.64 107.57 56805.87 88888.00 2018-12-07 15:40:25.912 341 11473.71 107.61 56805.75 88888.00 2018-12-07 15:40:26.412 341 11473.64 107.60 56805.61 88888.00 2018-12-07 15:40:27.412 341 11473.80 107.60 56805.47 88888.00 2018-12-07 15:40:27.912 341 11473.84 107.68 56805.44 88888.00 2018-12-07 15:40:28.412 341 11473.93 107.75 56805.42 88888.00 2018-12-07 15:40:28.912 341 11474.01 107.83 56805.47 88888.00 2018-12-07 15:40:29.412 341 11474.03 107.85 56805.55 88888.00 2018-12-07 15:40:29.912 341 11474.12 107.88 56805.62 88888.00 2018-12-07 15:40:30.412 341 11474.16 107.92 56805.64 88888.00 2018-12-07 15:40:30.912 341 11474.12 107.92 56805.68 88888.00 2018-12-07 15:40:31.412 341 11474.20 108.00 56805.75 88888.00 2018-12-07 15:40:31.912 341 11474.25 108.05 56805.85 88888.00 2018-12-07 15:40:32.412 341 11474.20 108.11 56805.98 88888.00 2018-12-07 15:40:32.912 341 11474.33 108.15 56806.09 88888.00 2018-12-07 15:40:33.412 341 11474.33 108.16 56806.21 88888.00 2018-12-07 15:40:33.912 341 11474.20 108.19 56806.35 88888.00 2018-12-07 15:40:34.412 341 11474.32 108.24 56806.52 88888.00 2018-12-07 15:40:34.912 341 11474.29 108.26 56806.57 88888.00 2018-12-07 15:40:35.412 341 11474.26 108.29 56806.71 88888.00 2018-12-07 15:40:35.912 341 11474.34 108.36 56806.90 88888.00 2018-12-07 15:40:36.412 341 11474.36 108.41 56806.97 88888.00 2018-12-07 15:40:36.912 341 11474.40 108.46 56807.14 88888.00 2018-12-07 15:40:37.412 341 11474.44 108.53 56807.23 88888.00 2018-12-07 15:40:37.912 341 11474.49 108.59 56807.35 88888.00 2018-12-07 15:40:38.412 341 11474.48 108.65 56807.52 88888.00 2018-12-07 15:40:38.912 341 11474.57 108.69 56807.71 88888.00 2018-12-07 15:40:39.412 341 11474.58 108.75 56807.84 88888.00 2018-12-07 15:40:39.912 341 11474.60 108.89 56807.97 88888.00 2018-12-07 15:40:40.412 341 11474.69 108.93 56808.11 88888.00 2018-12-07 15:40:40.912 341 11474.71 108.99 56808.30 88888.00 2018-12-07 15:40:41.412 341 11474.70 109.02 56808.51 88888.00 2018-12-07 15:40:41.912 341 11474.78 109.02 56808.71 88888.00 2018-12-07 15:40:42.412 341 11474.74 109.06 56808.88 88888.00 2018-12-07 15:40:42.912 341 11474.74 109.13 56809.03 88888.00 2018-12-07 15:40:43.412 341 11474.76 109.19 56809.26 88888.00 2018-12-07 15:40:43.912 341 11474.75 109.24 56809.45 88888.00 2018-12-07 15:40:44.412 341 11474.68 109.30 56809.58 88888.00 2018-12-07 15:40:44.912 341 11474.70 109.38 56809.74 88888.00 2018-12-07 15:40:45.412 341 11474.64 109.44 56809.91 88888.00 2018-12-07 15:40:45.912 341 11474.62 109.48 56810.09 88888.00 2018-12-07 15:40:46.412 341 11474.56 109.54 56810.19 88888.00 2018-12-07 15:40:46.912 341 11474.46 109.58 56810.33 88888.00 2018-12-07 15:40:47.412 341 11474.42 109.62 56810.45 88888.00 2018-12-07 15:40:47.912 341 11474.50 109.73 56810.54 88888.00 2018-12-07 15:40:49.412 341 11474.25 109.74 56810.80 88888.00 2018-12-07 15:40:49.912 341 11474.19 109.75 56810.82 88888.00 2018-12-07 15:40:50.412 341 11474.13 109.86 56810.93 88888.00 2018-12-07 15:40:50.912 341 11474.14 109.81 56810.95 88888.00 2018-12-07 15:40:51.412 341 11474.02 109.85 56810.94 88888.00 2018-12-07 15:40:51.912 341 11474.02 109.84 56810.97 88888.00 2018-12-07 15:40:52.412 341 11474.06 109.84 56811.01 88888.00 2018-12-07 15:40:52.912 341 11473.96 109.84 56811.05 88888.00 2018-12-07 15:40:53.412 341 11473.99 109.91 56811.05 88888.00 2018-12-07 15:40:53.912 341 11474.05 109.87 56811.03 88888.00 2018-12-07 15:40:54.412 341 11473.99 109.85 56810.99 88888.00 2018-12-07 15:40:54.912 341 11473.98 109.87 56810.94 88888.00 2018-12-07 15:40:55.412 341 11473.94 109.85 56810.95 88888.00 2018-12-07 15:40:55.912 341 11473.91 109.84 56810.92 88888.00 2018-12-07 15:40:56.412 341 11473.95 109.82 56810.87 88888.00 2018-12-07 15:40:56.912 341 11473.99 109.78 56810.75 88888.00 2018-12-07 15:40:57.412 341 11473.89 109.77 56810.62 88888.00 2018-12-07 15:40:57.912 341 11473.96 109.73 56810.50 88888.00 2018-12-07 15:40:58.912 341 11473.94 109.66 56810.41 88888.00 2018-12-07 15:40:59.412 341 11474.05 109.62 56810.28 88888.00 2018-12-07 15:40:59.912 341 11474.07 109.58 56810.23 88888.00 2018-12-07 15:41:00.412 341 11474.10 109.62 56810.13 88888.00 2018-12-07 15:41:00.912 341 11474.15 109.61 56810.00 88888.00 2018-12-07 15:41:01.412 341 11474.20 109.52 56809.88 88888.00 2018-12-07 15:41:01.912 341 11474.21 109.55 56809.77 88888.00 2018-12-07 15:41:02.412 341 11474.27 109.57 56809.67 88888.00 2018-12-07 15:41:02.912 341 11474.30 109.54 56809.56 88888.00 2018-12-07 15:41:03.412 341 11474.32 109.54 56809.47 88888.00 2018-12-07 15:41:03.912 341 11474.41 109.48 56809.41 88888.00 2018-12-07 15:41:04.412 341 11474.48 109.40 56809.38 88888.00 2018-12-07 15:41:04.912 341 11474.43 109.40 56809.39 88888.00 2018-12-07 15:41:05.412 341 11474.48 109.40 56809.36 88888.00 2018-12-07 15:41:05.912 341 11474.53 109.36 56809.40 88888.00 2018-12-07 15:41:06.412 341 11474.50 109.31 56809.43 88888.00 2018-12-07 15:41:06.912 341 11474.60 109.31 56809.41 88888.00 2018-12-07 15:41:07.412 341 11474.65 109.26 56809.40 88888.00 2018-12-07 15:41:07.912 341 11474.62 109.28 56809.40 88888.00 2018-12-07 15:41:08.412 341 11474.70 109.24 56809.48 88888.00 2018-12-07 15:41:08.912 341 11474.69 109.20 56809.51 88888.00 2018-12-07 15:41:09.412 341 11474.65 109.23 56809.55 88888.00 2018-12-07 15:41:09.912 341 11474.70 109.23 56809.58 88888.00 2018-12-07 15:41:10.412 341 11474.65 109.19 56809.64 88888.00 2018-12-07 15:41:10.912 341 11474.64 109.11 56809.67 88888.00 2018-12-07 15:41:11.412 341 11474.67 109.06 56809.77 88888.00 2018-12-07 15:41:11.912 341 11474.67 109.02 56809.86 88888.00 2018-12-07 15:41:12.412 341 11474.64 108.98 56809.93 88888.00 2018-12-07 15:41:12.912 341 11474.64 108.93 56809.99 88888.00 2018-12-07 15:41:13.412 341 11474.58 108.82 56810.13 88888.00 2018-12-07 15:41:13.912 341 11474.58 108.76 56810.28 88888.00 2018-12-07 15:41:14.412 341 11474.63 108.64 56810.33 88888.00 2018-12-07 15:41:14.912 341 11474.57 108.56 56810.41 88888.00 2018-12-07 15:41:15.412 341 11474.48 108.46 56810.51 88888.00 2018-12-07 15:41:15.912 341 11474.42 108.39 56810.61 88888.00 2018-12-07 15:41:16.412 341 11474.37 108.34 56810.67 88888.00 2018-12-07 15:41:16.912 341 11474.32 108.25 56810.81 88888.00 2018-12-07 15:41:17.412 341 11474.27 108.16 56810.94 88888.00 2018-12-07 15:41:17.912 341 11474.18 108.11 56810.99 88888.00 2018-12-07 15:41:18.412 341 11474.10 107.97 56811.03 88888.00 2018-12-07 15:41:18.912 341 11474.09 107.80 56811.09 88888.00 2018-12-07 15:41:19.412 341 11473.96 107.64 56811.10 88888.00 2018-12-07 15:41:19.912 341 11473.92 107.62 56811.07 88888.00 2018-12-07 15:41:20.412 341 11473.85 107.53 56811.05 88888.00 2018-12-07 15:41:20.912 341 11473.68 107.36 56811.00 88888.00 2018-12-07 15:41:21.412 341 11473.58 107.26 56810.92 88888.00 2018-12-07 15:41:21.912 341 11473.58 107.09 56810.84 88888.00 2018-12-07 15:41:22.412 341 11473.49 107.00 56810.71 88888.00 2018-12-07 15:41:22.912 341 11473.45 106.88 56810.65 88888.00 2018-12-07 15:41:23.412 341 11473.45 106.82 56810.58 88888.00 2018-12-07 15:41:23.912 341 11473.36 106.62 56810.43 88888.00 2018-12-07 15:41:24.412 341 11473.36 106.49 56810.24 88888.00 2018-12-07 15:41:24.912 341 11473.31 106.35 56810.13 88888.00 2018-12-07 15:41:25.412 341 11473.16 106.26 56810.01 88888.00 2018-12-07 15:41:25.912 341 11473.17 106.21 56809.87 88888.00 2018-12-07 15:41:26.412 341 11473.23 106.14 56809.81 88888.00 2018-12-07 15:41:26.912 341 11473.16 106.04 56809.80 88888.00 2018-12-07 15:41:27.412 341 11473.21 105.94 56809.72 88888.00 2018-12-07 15:41:27.912 341 11473.19 105.83 56809.59 88888.00 2018-12-07 15:41:28.412 341 11473.15 105.79 56809.48 88888.00 2018-12-07 15:41:28.912 341 11473.17 105.78 56809.42 88888.00 2018-12-07 15:41:29.412 341 11473.15 105.67 56809.35 88888.00 2018-12-07 15:41:29.912 341 11473.05 105.62 56809.30 88888.00 2018-12-07 15:41:30.412 341 11473.08 105.57 56809.29 88888.00 2018-12-07 15:41:30.912 341 11473.04 105.56 56809.36 88888.00 2018-12-07 15:41:31.412 341 11472.91 105.50 56809.42 88888.00 2018-12-07 15:41:31.912 341 11473.01 105.47 56809.42 88888.00 2018-12-07 15:41:32.412 341 11472.96 105.43 56809.35 88888.00 2018-12-07 15:41:32.912 341 11472.84 105.42 56809.39 88888.00 2018-12-07 15:41:33.412 341 11472.90 105.43 56809.42 88888.00 2018-12-07 15:41:33.912 341 11472.86 105.38 56809.48 88888.00 2018-12-07 15:41:34.412 341 11472.81 105.40 56809.53 88888.00 2018-12-07 15:41:34.912 341 11472.77 105.40 56809.59 88888.00 2018-12-07 15:41:35.412 341 11472.75 105.37 56809.66 88888.00 2018-12-07 15:41:35.912 341 11472.70 105.35 56809.68 88888.00 2018-12-07 15:41:36.412 341 11472.70 105.32 56809.73 88888.00 2018-12-07 15:41:36.912 341 11472.61 105.33 56809.77 88888.00 2018-12-07 15:41:37.412 341 11472.57 105.32 56809.86 88888.00 2018-12-07 15:41:37.912 341 11472.63 105.32 56809.94 88888.00 2018-12-07 15:41:38.412 341 11472.61 105.32 56809.94 88888.00 2018-12-07 15:41:38.912 341 11472.55 105.37 56809.96 88888.00 2018-12-07 15:41:39.412 341 11472.63 105.45 56809.99 88888.00 2018-12-07 15:41:39.912 341 11472.55 105.43 56810.09 88888.00 2018-12-07 15:41:40.412 341 11472.50 105.43 56810.10 88888.00 2018-12-07 15:41:40.912 341 11472.55 105.45 56810.11 88888.00 2018-12-07 15:41:41.412 341 11472.50 105.46 56810.17 88888.00 2018-12-07 15:41:41.912 341 11472.59 105.52 56810.19 88888.00 2018-12-07 15:41:42.412 341 11472.64 105.56 56810.20 88888.00 2018-12-07 15:41:42.912 341 11472.56 105.60 56810.20 88888.00 2018-12-07 15:41:43.412 341 11472.56 105.71 56810.20 88888.00 2018-12-07 15:41:43.912 341 11472.61 105.76 56810.23 88888.00 2018-12-07 15:41:44.412 341 11472.60 105.76 56810.28 88888.00 2018-12-07 15:41:44.912 341 11472.61 105.76 56810.32 88888.00 2018-12-07 15:41:45.412 341 11472.67 105.71 56810.35 88888.00 2018-12-07 15:41:45.912 341 11472.62 105.72 56810.38 88888.00 2018-12-07 15:41:46.412 341 11472.62 105.78 56810.37 88888.00 2018-12-07 15:41:46.912 341 11472.66 105.84 56810.37 88888.00 2018-12-07 15:41:47.412 341 11472.61 105.83 56810.38 88888.00 2018-12-07 15:41:47.912 341 11472.69 105.81 56810.39 88888.00 2018-12-07 15:41:48.412 341 11472.76 105.78 56810.44 88888.00 2018-12-07 15:41:48.912 341 11472.71 105.73 56810.45 88888.00 2018-12-07 15:41:49.412 341 11472.79 105.78 56810.35 88888.00 2018-12-07 15:41:49.912 341 11472.80 105.83 56810.31 88888.00 2018-12-07 15:41:50.412 341 11472.77 105.83 56810.29 88888.00 2018-12-07 15:41:50.912 341 11472.88 105.86 56810.23 88888.00 2018-12-07 15:41:51.412 341 11472.96 105.84 56810.13 88888.00 2018-12-07 15:41:51.912 341 11472.94 105.84 56810.03 88888.00 2018-12-07 15:41:52.412 341 11473.05 105.84 56809.91 88888.00 2018-12-07 15:41:52.912 341 11473.09 105.78 56809.77 88888.00 2018-12-07 15:41:53.412 341 11473.07 105.74 56809.66 88888.00 2018-12-07 15:41:53.912 341 11473.12 105.78 56809.58 88888.00 2018-12-07 15:41:54.412 341 11473.25 105.81 56809.53 88888.00 2018-12-07 15:41:54.912 341 11473.26 105.78 56809.45 88888.00 2018-12-07 15:41:55.412 341 11473.35 105.74 56809.45 88888.00 2018-12-07 15:41:55.912 341 11473.43 105.70 56809.42 88888.00 2018-12-07 15:41:56.412 341 11473.35 105.72 56809.41 88888.00 2018-12-07 15:41:56.912 341 11473.43 105.78 56809.36 88888.00 2018-12-07 15:41:57.412 341 11473.49 105.76 56809.35 88888.00 2018-12-07 15:41:57.912 341 11473.50 105.73 56809.28 88888.00 2018-12-07 15:41:58.412 341 11473.60 105.66 56809.29 88888.00 2018-12-07 15:41:58.912 341 11473.67 105.60 56809.29 88888.00 2018-12-07 15:41:59.412 341 11473.60 105.57 56809.27 88888.00 2018-12-07 15:41:59.912 341 11473.72 105.49 56809.20 88888.00 2018-12-07 15:42:00.412 341 11473.68 105.44 56809.15 88888.00 2018-12-07 15:42:00.912 341 11473.66 105.38 56809.08 88888.00 2018-12-07 15:42:01.912 341 11473.68 105.28 56808.97 88888.00 2018-12-07 15:42:02.412 341 11473.58 105.23 56808.91 88888.00 2018-12-07 15:42:02.912 341 11473.59 105.18 56808.76 88888.00 2018-12-07 15:42:03.412 341 11473.52 105.05 56808.68 88888.00 2018-12-07 15:42:03.912 341 11473.49 104.98 56808.63 88888.00 2018-12-07 15:42:04.412 341 11473.54 104.91 56808.57 88888.00 2018-12-07 15:42:04.912 341 11473.52 104.87 56808.44 88888.00 2018-12-07 15:42:05.412 341 11473.47 104.79 56808.34 88888.00 2018-12-07 15:42:05.912 341 11473.44 104.74 56808.32 88888.00 2018-12-07 15:42:06.412 341 11473.38 104.71 56808.23 88888.00 2018-12-07 15:42:06.912 341 11473.30 104.60 56808.06 88888.00 2018-12-07 15:42:07.412 341 11473.29 104.45 56807.97 88888.00 2018-12-07 15:42:07.912 341 11473.21 104.40 56807.82 88888.00 2018-12-07 15:42:08.412 341 11473.14 104.37 56807.67 88888.00 2018-12-07 15:42:08.912 341 11473.09 104.33 56807.54 88888.00 2018-12-07 15:42:09.412 341 11473.08 104.20 56807.42 88888.00 2018-12-07 15:42:09.912 341 11473.09 104.13 56807.28 88888.00 2018-12-07 15:42:10.412 341 11473.05 104.02 56807.07 88888.00 2018-12-07 15:42:10.912 341 11472.98 103.99 56806.83 88888.00 2018-12-07 15:42:11.412 341 11473.03 103.96 56806.60 88888.00 2018-12-07 15:42:11.913 341 11473.11 103.94 56806.31 88888.00 2018-12-07 15:42:12.413 341 11473.08 103.88 56806.02 88888.00 2018-12-07 15:42:12.913 341 11473.19 103.87 56805.81 88888.00 2018-12-07 15:42:13.413 341 11473.29 103.88 56805.54 88888.00 2018-12-07 15:42:13.913 341 11473.31 103.88 56805.26 88888.00 2018-12-07 15:42:14.413 341 11473.42 103.89 56805.05 88888.00 2018-12-07 15:42:14.913 341 11473.56 103.90 56804.83 88888.00 2018-12-07 15:42:15.413 341 11473.63 103.93 56804.63 88888.00 2018-12-07 15:42:15.913 341 11473.80 104.00 56804.42 88888.00 2018-12-07 15:42:16.413 341 11473.92 103.97 56804.16 88888.00 2018-12-07 15:42:16.913 341 11473.98 104.01 56804.02 88888.00 2018-12-07 15:42:17.413 341 11474.14 104.07 56803.86 88888.00 2018-12-07 15:42:17.913 341 11474.32 104.10 56803.64 88888.00 2018-12-07 15:42:18.413 341 11474.41 104.15 56803.51 88888.00 2018-12-07 15:42:18.913 341 11474.61 104.21 56803.38 88888.00 2018-12-07 15:42:19.913 341 11474.70 104.33 56803.23 88888.00 2018-12-07 15:42:20.413 341 11474.88 104.36 56803.18 88888.00 2018-12-07 15:42:20.913 341 11474.96 104.41 56803.18 88888.00 2018-12-07 15:42:21.413 341 11475.00 104.47 56803.18 88888.00 2018-12-07 15:42:21.913 341 11475.04 104.53 56803.10 88888.00 2018-12-07 15:42:22.413 341 11475.07 104.55 56803.03 88888.00 2018-12-07 15:42:22.913 341 11475.10 104.60 56803.06 88888.00 2018-12-07 15:42:23.413 341 11475.16 104.69 56803.10 88888.00 2018-12-07 15:42:23.913 341 11475.17 104.72 56803.11 88888.00 2018-12-07 15:42:24.413 341 11475.19 104.83 56803.11 88888.00 2018-12-07 15:42:24.913 341 11475.32 104.89 56803.14 88888.00 2018-12-07 15:42:25.413 341 11475.31 104.92 56803.16 88888.00 2018-12-07 15:42:25.913 341 11475.19 104.99 56803.25 88888.00 2018-12-07 15:42:26.413 341 11475.21 105.08 56803.37 88888.00 2018-12-07 15:42:26.913 341 11475.21 105.13 56803.51 88888.00 2018-12-07 15:42:27.413 341 11475.14 105.22 56803.65 88888.00 2018-12-07 15:42:27.913 341 11475.13 105.28 56803.80 88888.00 2018-12-07 15:42:28.413 341 11475.06 105.35 56803.96 88888.00 2018-12-07 15:42:28.913 341 11475.04 105.44 56804.08 88888.00 2018-12-07 15:42:29.413 341 11475.00 105.49 56804.27 88888.00 2018-12-07 15:42:29.913 341 11474.79 105.52 56804.49 88888.00 2018-12-07 15:42:30.413 341 11474.69 105.58 56804.66 88888.00 2018-12-07 15:42:30.913 341 11474.68 105.70 56804.84 88888.00 2018-12-07 15:42:31.413 341 11474.56 105.71 56805.00 88888.00 2018-12-07 15:42:31.913 341 11474.50 105.76 56805.13 88888.00 2018-12-07 15:42:32.413 341 11474.42 105.77 56805.26 88888.00 2018-12-07 15:42:32.913 341 11474.20 105.77 56805.44 88888.00 2018-12-07 15:42:33.413 341 11474.15 105.84 56805.57 88888.00 2018-12-07 15:42:33.913 341 11474.10 105.84 56805.64 88888.00 2018-12-07 15:42:34.413 341 11473.99 105.84 56805.76 88888.00 2018-12-07 15:42:34.913 341 11473.93 105.89 56805.76 88888.00 2018-12-07 15:42:35.413 341 11473.88 105.86 56805.81 88888.00 2018-12-07 15:42:35.913 341 11473.72 105.85 56805.88 88888.00 2018-12-07 15:42:36.413 341 11473.73 105.91 56805.90 88888.00 2018-12-07 15:42:36.913 341 11473.77 105.97 56805.88 88888.00 2018-12-07 15:42:37.413 341 11473.72 105.97 56805.77 88888.00 2018-12-07 15:42:37.913 341 11473.82 105.98 56805.70 88888.00 2018-12-07 15:42:38.413 341 11473.87 106.01 56805.68 88888.00 2018-12-07 15:42:38.913 341 11473.84 106.07 56805.76 88888.00 2018-12-07 15:42:39.413 341 11473.91 106.15 56805.79 88888.00 2018-12-07 15:42:39.913 341 11473.98 106.18 56805.79 88888.00 2018-12-07 15:42:40.413 341 11473.98 106.26 56805.79 88888.00 2018-12-07 15:42:40.913 341 11474.10 106.34 56805.85 88888.00 2018-12-07 15:42:41.413 341 11474.15 106.39 56805.93 88888.00 2018-12-07 15:42:41.913 341 11474.18 106.48 56806.07 88888.00 2018-12-07 15:42:42.413 341 11474.32 106.54 56806.12 88888.00 2018-12-07 15:42:43.413 341 11474.27 106.74 56806.40 88888.00 2018-12-07 15:42:43.913 341 11474.34 106.79 56806.59 88888.00 2018-12-07 15:42:44.413 341 11474.34 106.83 56806.80 88888.00 2018-12-07 15:42:44.913 341 11474.27 106.94 56807.01 88888.00 2018-12-07 15:42:45.413 341 11474.32 107.05 56807.20 88888.00 2018-12-07 15:42:45.913 341 11474.28 107.14 56807.37 88888.00 2018-12-07 15:42:46.413 341 11474.16 107.23 56807.59 88888.00 2018-12-07 15:42:46.913 341 11474.15 107.29 56807.84 88888.00 2018-12-07 15:42:47.413 341 11474.01 107.34 56808.07 88888.00 2018-12-07 15:42:47.913 341 11473.96 107.46 56808.30 88888.00 2018-12-07 15:42:48.413 341 11474.01 107.47 56808.55 88888.00 2018-12-07 15:42:48.913 341 11473.84 107.49 56808.82 88888.00 2018-12-07 15:42:49.413 341 11473.68 107.61 56809.03 88888.00 2018-12-07 15:42:49.913 341 11473.66 107.64 56809.23 88888.00 2018-12-07 15:42:50.413 341 11473.51 107.75 56809.49 88888.00 2018-12-07 15:42:50.913 341 11473.39 107.81 56809.72 88888.00 2018-12-07 15:42:51.413 341 11473.38 107.82 56809.91 88888.00 2018-12-07 15:42:51.913 341 11473.24 107.82 56810.09 88888.00 2018-12-07 15:42:52.413 341 11473.14 107.85 56810.25 88888.00 2018-12-07 15:42:52.913 341 11473.12 107.85 56810.33 88888.00 2018-12-07 15:42:53.413 341 11473.00 107.82 56810.43 88888.00 2018-12-07 15:42:53.913 341 11472.89 107.81 56810.52 88888.00 2018-12-07 15:42:54.413 341 11472.93 107.76 56810.56 88888.00 2018-12-07 15:42:54.913 341 11472.89 107.75 56810.60 88888.00 2018-12-07 15:42:55.413 341 11472.80 107.73 56810.62 88888.00 2018-12-07 15:42:55.913 341 11472.75 107.63 56810.57 88888.00 2018-12-07 15:42:56.413 341 11472.66 107.60 56810.52 88888.00 2018-12-07 15:42:56.913 341 11472.71 107.55 56810.47 88888.00 2018-12-07 15:42:57.413 341 11472.80 107.49 56810.44 88888.00 2018-12-07 15:42:57.913 341 11472.76 107.44 56810.33 88888.00 2018-12-07 15:42:58.413 341 11472.82 107.43 56810.28 88888.00 2018-12-07 15:42:58.913 341 11472.89 107.34 56810.10 88888.00 2018-12-07 15:42:59.413 341 11472.90 107.25 56809.90 88888.00 2018-12-07 15:42:59.913 341 11472.95 107.19 56809.81 88888.00 2018-12-07 15:43:00.413 341 11472.98 107.12 56809.66 88888.00 2018-12-07 15:43:00.913 341 11473.00 107.00 56809.53 88888.00 2018-12-07 15:43:01.413 341 11473.09 106.94 56809.38 88888.00 2018-12-07 15:43:01.913 341 11473.19 106.85 56809.16 88888.00 2018-12-07 15:43:02.413 341 11473.25 106.74 56809.00 88888.00 2018-12-07 15:43:02.913 341 11473.35 106.71 56808.84 88888.00 2018-12-07 15:43:03.413 341 11473.40 106.64 56808.61 88888.00 2018-12-07 15:43:03.913 341 11473.40 106.58 56808.44 88888.00 2018-12-07 15:43:04.413 341 11473.51 106.58 56808.27 88888.00 2018-12-07 15:43:04.913 341 11473.65 106.49 56808.07 88888.00 2018-12-07 15:43:05.413 341 11473.70 106.40 56807.86 88888.00 2018-12-07 15:43:05.913 341 11473.81 106.31 56807.67 88888.00 2018-12-07 15:43:06.413 341 11473.87 106.24 56807.53 88888.00 2018-12-07 15:43:06.913 341 11473.85 106.21 56807.33 88888.00 2018-12-07 15:43:07.413 341 11474.01 106.20 56807.16 88888.00 2018-12-07 15:43:07.913 341 11474.13 106.17 56806.97 88888.00 2018-12-07 15:43:08.413 341 11474.13 106.14 56806.82 88888.00 2018-12-07 15:43:08.913 341 11474.22 106.17 56806.66 88888.00 2018-12-07 15:43:09.413 341 11474.26 106.12 56806.59 88888.00 2018-12-07 15:43:09.913 341 11474.30 106.08 56806.51 88888.00 2018-12-07 15:43:10.413 341 11474.40 106.00 56806.44 88888.00 2018-12-07 15:43:10.913 341 11474.37 105.99 56806.31 88888.00 2018-12-07 15:43:11.413 341 11474.42 105.98 56806.17 88888.00 2018-12-07 15:43:11.913 341 11474.54 105.99 56806.08 88888.00 2018-12-07 15:43:12.413 341 11474.50 106.01 56806.03 88888.00 2018-12-07 15:43:12.913 341 11474.56 106.05 56806.03 88888.00 2018-12-07 15:43:13.413 341 11474.62 106.04 56806.01 88888.00 2018-12-07 15:43:13.913 341 11474.57 105.97 56805.96 88888.00 2018-12-07 15:43:14.413 341 11474.54 105.99 56805.86 88888.00 2018-12-07 15:43:14.913 341 11474.64 105.93 56805.77 88888.00 2018-12-07 15:43:15.413 341 11474.61 105.89 56805.67 88888.00 2018-12-07 15:43:15.913 341 11474.61 105.90 56805.53 88888.00 2018-12-07 15:43:16.413 341 11474.72 105.91 56805.42 88888.00 2018-12-07 15:43:16.913 341 11474.70 105.85 56805.32 88888.00 2018-12-07 15:43:17.413 341 11474.76 105.86 56805.22 88888.00 2018-12-07 15:43:17.913 341 11474.83 105.84 56805.10 88888.00 2018-12-07 15:43:18.413 341 11474.79 105.78 56804.91 88888.00 2018-12-07 15:43:18.913 341 11474.90 105.84 56804.84 88888.00 2018-12-07 15:43:19.413 341 11475.09 105.80 56804.72 88888.00 2018-12-07 15:43:19.913 341 11475.07 105.78 56804.65 88888.00 2018-12-07 15:43:20.413 341 11475.23 105.84 56804.58 88888.00 2018-12-07 15:43:20.913 341 11475.37 105.85 56804.55 88888.00 2018-12-07 15:43:21.413 341 11475.40 105.90 56804.53 88888.00 2018-12-07 15:43:21.913 341 11475.46 106.00 56804.60 88888.00 2018-12-07 15:43:22.413 341 11475.59 106.12 56804.70 88888.00 2018-12-07 15:43:22.913 341 11475.64 106.14 56804.80 88888.00 2018-12-07 15:43:23.413 341 11475.79 106.27 56804.92 88888.00 2018-12-07 15:43:23.913 341 11475.88 106.42 56805.17 88888.00 2018-12-07 15:43:25.413 341 11475.94 106.78 56805.80 88888.00 2018-12-07 15:43:25.913 341 11475.88 106.87 56806.14 88888.00 2018-12-07 15:43:26.413 341 11475.88 107.05 56806.47 88888.00 2018-12-07 15:43:26.913 341 11475.86 107.19 56806.83 88888.00 2018-12-07 15:43:27.413 341 11475.74 107.34 56807.18 88888.00 2018-12-07 15:43:27.913 341 11475.68 107.57 56807.61 88888.00 2018-12-07 15:43:28.413 341 11475.61 107.69 56807.95 88888.00 2018-12-07 15:43:28.913 341 11475.44 107.76 56808.34 88888.00 2018-12-07 15:43:29.413 341 11475.40 107.90 56808.70 88888.00 2018-12-07 15:43:29.913 341 11475.34 107.98 56809.09 88888.00 2018-12-07 15:43:30.413 341 11475.13 108.15 56809.51 88888.00 2018-12-07 15:43:30.913 341 11475.06 108.24 56809.87 88888.00 2018-12-07 15:43:31.413 341 11474.93 108.32 56810.24 88888.00 2018-12-07 15:43:31.913 341 11474.74 108.45 56810.58 88888.00 2018-12-07 15:43:32.413 341 11474.65 108.57 56810.89 88888.00 2018-12-07 15:43:32.913 341 11474.50 108.63 56811.24 88888.00 2018-12-07 15:43:33.413 341 11474.35 108.66 56811.48 88888.00 2018-12-07 15:43:33.913 341 11474.28 108.73 56811.78 88888.00 2018-12-07 15:43:34.413 341 11474.13 108.82 56812.03 88888.00 2018-12-07 15:43:34.913 341 11473.98 108.90 56812.29 88888.00 2018-12-07 15:43:35.413 341 11473.92 108.93 56812.49 88888.00 2018-12-07 15:43:35.913 341 11473.81 108.99 56812.73 88888.00 2018-12-07 15:43:36.413 341 11473.64 109.03 56812.96 88888.00 2018-12-07 15:43:36.913 341 11473.54 109.05 56813.18 88888.00 2018-12-07 15:43:37.413 341 11473.42 109.05 56813.37 88888.00 2018-12-07 15:43:37.913 341 11473.29 109.05 56813.54 88888.00 2018-12-07 15:43:38.413 341 11473.29 109.09 56813.71 88888.00 2018-12-07 15:43:38.913 341 11473.23 109.04 56813.77 88888.00 2018-12-07 15:43:39.413 341 11473.16 109.03 56813.88 88888.00 2018-12-07 15:43:39.913 341 11473.17 109.06 56813.91 88888.00 2018-12-07 15:43:40.413 341 11473.08 109.03 56813.96 88888.00 2018-12-07 15:43:40.913 341 11473.03 109.03 56814.04 88888.00 2018-12-07 15:43:41.413 341 11473.11 108.97 56814.02 88888.00 2018-12-07 15:43:41.913 341 11473.02 108.96 56814.03 88888.00 2018-12-07 15:43:42.913 341 11473.07 108.97 56814.13 88888.00 2018-12-07 15:43:43.413 341 11472.96 108.98 56814.15 88888.00 2018-12-07 15:43:43.913 341 11472.90 108.91 56814.10 88888.00 2018-12-07 15:43:44.413 341 11473.01 108.87 56814.00 88888.00 2018-12-07 15:43:44.913 341 11472.98 108.80 56813.96 88888.00 2018-12-07 15:43:45.413 341 11472.93 108.75 56813.89 88888.00 2018-12-07 15:43:45.913 341 11472.89 108.76 56813.78 88888.00 2018-12-07 15:43:46.413 341 11472.89 108.71 56813.65 88888.00 2018-12-07 15:43:46.913 341 11472.88 108.65 56813.49 88888.00 2018-12-07 15:43:47.413 341 11472.91 108.57 56813.37 88888.00 2018-12-07 15:43:47.913 341 11472.88 108.49 56813.21 88888.00 2018-12-07 15:43:48.413 341 11472.93 108.49 56813.04 88888.00 2018-12-07 15:43:48.913 341 11473.01 108.42 56812.83 88888.00 2018-12-07 15:43:49.413 341 11472.93 108.35 56812.68 88888.00 2018-12-07 15:43:49.913 341 11473.02 108.32 56812.50 88888.00 2018-12-07 15:43:50.413 341 11473.10 108.22 56812.29 88888.00 2018-12-07 15:43:50.913 341 11473.14 108.19 56812.10 88888.00 2018-12-07 15:43:51.413 341 11473.22 108.15 56811.98 88888.00 2018-12-07 15:43:51.913 341 11473.33 108.15 56811.79 88888.00 2018-12-07 15:43:52.413 341 11473.32 108.08 56811.63 88888.00 2018-12-07 15:43:52.913 341 11473.50 107.98 56811.47 88888.00 2018-12-07 15:43:53.413 341 11473.60 107.92 56811.37 88888.00 2018-12-07 15:43:53.913 341 11473.61 107.91 56811.28 88888.00 2018-12-07 15:43:54.413 341 11473.71 107.85 56811.15 88888.00 2018-12-07 15:43:54.913 341 11473.79 107.81 56811.15 88888.00 2018-12-07 15:43:55.413 341 11473.80 107.77 56811.15 88888.00 2018-12-07 15:43:55.913 341 11473.96 107.75 56811.15 88888.00 2018-12-07 15:43:56.413 341 11474.07 107.67 56811.22 88888.00 2018-12-07 15:43:56.913 341 11474.00 107.57 56811.33 88888.00 2018-12-07 15:43:57.413 341 11474.03 107.56 56811.38 88888.00 2018-12-07 15:43:57.913 341 11474.06 107.53 56811.47 88888.00 2018-12-07 15:43:58.413 341 11474.09 107.43 56811.53 88888.00 2018-12-07 15:43:58.913 341 11474.20 107.42 56811.67 88888.00 2018-12-07 15:43:59.413 341 11474.20 107.36 56811.78 88888.00 2018-12-07 15:43:59.913 341 11474.15 107.26 56811.93 88888.00 2018-12-07 15:44:00.413 341 11474.16 107.19 56812.04 88888.00 2018-12-07 15:44:00.913 341 11474.08 107.08 56812.17 88888.00 2018-12-07 15:44:01.413 341 11474.02 107.03 56812.30 88888.00 2018-12-07 15:44:01.913 341 11474.02 106.98 56812.48 88888.00 2018-12-07 15:44:02.413 341 11473.91 106.96 56812.64 88888.00 2018-12-07 15:44:02.913 341 11473.75 106.94 56812.77 88888.00 2018-12-07 15:44:03.413 341 11473.78 106.82 56812.83 88888.00 2018-12-07 15:44:03.913 341 11473.67 106.76 56812.94 88888.00 2018-12-07 15:44:04.413 341 11473.58 106.74 56813.12 88888.00 2018-12-07 15:44:04.913 341 11473.57 106.67 56813.27 88888.00 2018-12-07 15:44:05.413 341 11473.42 106.59 56813.34 88888.00 2018-12-07 15:44:05.913 341 11473.29 106.55 56813.41 88888.00 2018-12-07 15:44:06.413 341 11473.19 106.49 56813.56 88888.00 2018-12-07 15:44:06.913 341 11473.01 106.44 56813.62 88888.00 2018-12-07 15:44:07.413 341 11472.89 106.35 56813.62 88888.00 2018-12-07 15:44:07.913 341 11472.81 106.25 56813.63 88888.00 2018-12-07 15:44:08.404 341 11472.66 106.17 56813.64 88888.00 2018-12-07 15:44:08.904 341 11472.56 106.11 56813.68 88888.00 2018-12-07 15:44:09.404 341 11472.49 106.00 56813.77 88888.00 2018-12-07 15:44:09.904 341 11472.35 105.91 56813.75 88888.00 2018-12-07 15:44:10.404 341 11472.24 105.84 56813.76 88888.00 2018-12-07 15:44:10.904 341 11472.19 105.78 56813.79 88888.00 2018-12-07 15:44:11.404 341 11472.04 105.67 56813.77 88888.00 2018-12-07 15:44:11.904 341 11471.89 105.55 56813.76 88888.00 2018-12-07 15:44:12.404 341 11471.84 105.38 56813.75 88888.00 2018-12-07 15:44:12.904 341 11471.72 105.28 56813.70 88888.00 2018-12-07 15:44:13.404 341 11471.65 105.21 56813.66 88888.00 2018-12-07 15:44:13.904 341 11471.65 105.06 56813.66 88888.00 2018-12-07 15:44:14.404 341 11471.51 104.94 56813.56 88888.00 2018-12-07 15:44:14.904 341 11471.47 104.82 56813.46 88888.00 2018-12-07 15:44:15.404 341 11471.42 104.64 56813.40 88888.00 2018-12-07 15:44:16.404 341 11471.29 104.47 56813.23 88888.00 2018-12-07 15:44:16.904 341 11471.29 104.34 56813.18 88888.00 2018-12-07 15:44:17.404 341 11471.18 104.24 56813.15 88888.00 2018-12-07 15:44:17.904 341 11471.16 104.14 56813.05 88888.00 2018-12-07 15:44:18.404 341 11471.15 104.03 56812.94 88888.00 2018-12-07 15:44:18.904 341 11471.04 103.94 56812.81 88888.00 2018-12-07 15:44:19.404 341 11471.03 103.87 56812.76 88888.00 2018-12-07 15:44:19.904 341 11471.00 103.76 56812.61 88888.00 2018-12-07 15:44:20.404 341 11470.94 103.68 56812.42 88888.00 2018-12-07 15:44:20.904 341 11470.93 103.59 56812.41 88888.00 2018-12-07 15:44:21.404 341 11470.93 103.51 56812.40 88888.00 2018-12-07 15:44:21.904 341 11470.88 103.46 56812.29 88888.00 2018-12-07 15:44:22.404 341 11470.93 103.46 56812.18 88888.00 2018-12-07 15:44:22.904 341 11470.87 103.34 56812.06 88888.00 2018-12-07 15:44:23.404 341 11470.82 103.31 56811.93 88888.00 2018-12-07 15:44:23.904 341 11470.89 103.26 56811.84 88888.00 2018-12-07 15:44:24.404 341 11470.94 103.18 56811.80 88888.00 2018-12-07 15:44:24.904 341 11470.83 103.18 56811.67 88888.00 2018-12-07 15:44:25.404 341 11470.92 103.13 56811.63 88888.00 2018-12-07 15:44:25.904 341 11470.94 103.07 56811.63 88888.00 2018-12-07 15:44:26.404 341 11470.90 103.05 56811.64 88888.00 2018-12-07 15:44:26.904 341 11470.96 103.06 56811.64 88888.00 2018-12-07 15:44:27.404 341 11470.94 103.06 56811.60 88888.00 2018-12-07 15:44:27.904 341 11470.89 103.12 56811.63 88888.00 2018-12-07 15:44:28.404 341 11470.92 103.09 56811.63 88888.00 2018-12-07 15:44:28.904 341 11470.89 103.09 56811.65 88888.00 2018-12-07 15:44:29.404 341 11470.80 103.11 56811.72 88888.00 2018-12-07 15:44:29.904 341 11470.81 103.07 56811.70 88888.00 2018-12-07 15:44:30.404 341 11470.76 103.09 56811.72 88888.00 2018-12-07 15:44:30.904 341 11470.69 103.09 56811.71 88888.00 2018-12-07 15:44:31.404 341 11470.74 103.15 56811.74 88888.00 2018-12-07 15:44:31.904 341 11470.67 103.19 56811.79 88888.00 2018-12-07 15:44:32.404 341 11470.62 103.21 56811.84 88888.00 2018-12-07 15:44:32.904 341 11470.68 103.22 56811.87 88888.00 2018-12-07 15:44:33.404 341 11470.59 103.25 56811.83 88888.00 2018-12-07 15:44:33.904 341 11470.54 103.34 56811.83 88888.00 2018-12-07 15:44:34.404 341 11470.60 103.40 56811.84 88888.00 2018-12-07 15:44:34.904 341 11470.54 103.36 56811.76 88888.00 2018-12-07 15:44:35.404 341 11470.51 103.36 56811.70 88888.00 2018-12-07 15:44:35.904 341 11470.54 103.34 56811.61 88888.00 2018-12-07 15:44:36.404 341 11470.48 103.38 56811.55 88888.00 2018-12-07 15:44:36.904 341 11470.47 103.40 56811.46 88888.00 2018-12-07 15:44:37.404 341 11470.54 103.40 56811.27 88888.00 2018-12-07 15:44:37.904 341 11470.51 103.39 56811.16 88888.00 2018-12-07 15:44:38.404 341 11470.54 103.43 56811.00 88888.00 2018-12-07 15:44:38.904 341 11470.60 103.47 56810.77 88888.00 2018-12-07 15:44:39.404 341 11470.58 103.49 56810.62 88888.00 2018-12-07 15:44:39.904 341 11470.53 103.47 56810.45 88888.00 2018-12-07 15:44:40.404 341 11470.62 103.48 56810.24 88888.00 2018-12-07 15:44:40.904 341 11470.58 103.49 56810.01 88888.00 2018-12-07 15:44:41.404 341 11470.73 103.45 56809.79 88888.00 2018-12-07 15:44:41.904 341 11470.80 103.45 56809.52 88888.00 2018-12-07 15:44:42.404 341 11470.74 103.43 56809.30 88888.00 2018-12-07 15:44:42.904 341 11470.85 103.47 56809.00 88888.00 2018-12-07 15:44:43.404 341 11470.90 103.45 56808.74 88888.00 2018-12-07 15:44:43.904 341 11470.88 103.47 56808.50 88888.00 2018-12-07 15:44:44.404 341 11470.97 103.45 56808.33 88888.00 2018-12-07 15:44:44.904 341 11471.06 103.43 56808.08 88888.00 2018-12-07 15:44:45.404 341 11471.02 103.46 56807.87 88888.00 2018-12-07 15:44:45.904 341 11471.08 103.47 56807.71 88888.00 2018-12-07 15:44:46.404 341 11471.15 103.45 56807.54 88888.00 2018-12-07 15:44:46.904 341 11471.13 103.45 56807.40 88888.00 2018-12-07 15:44:47.904 341 11471.32 103.51 56807.15 88888.00 2018-12-07 15:44:48.404 341 11471.28 103.58 56807.10 88888.00 2018-12-07 15:44:48.904 341 11471.39 103.59 56807.03 88888.00 2018-12-07 15:44:49.404 341 11471.42 103.56 56806.98 88888.00 2018-12-07 15:44:49.904 341 11471.37 103.59 56806.96 88888.00 2018-12-07 15:44:50.404 341 11471.43 103.62 56806.97 88888.00 2018-12-07 15:44:50.904 341 11471.44 103.63 56806.97 88888.00 2018-12-07 15:44:51.404 341 11471.41 103.72 56806.98 88888.00 2018-12-07 15:44:51.904 341 11471.44 103.76 56807.02 88888.00 2018-12-07 15:44:52.404 341 11471.39 103.79 56807.07 88888.00 2018-12-07 15:44:52.904 341 11471.32 103.88 56807.09 88888.00 2018-12-07 15:44:53.404 341 11471.42 103.97 56807.10 88888.00 2018-12-07 15:44:53.904 341 11471.44 103.96 56807.15 88888.00 2018-12-07 15:44:54.404 341 11471.45 103.97 56807.23 88888.00 2018-12-07 15:44:54.904 341 11471.43 104.03 56807.29 88888.00 2018-12-07 15:44:55.404 341 11471.39 104.10 56807.33 88888.00 2018-12-07 15:44:55.904 341 11471.38 104.21 56807.40 88888.00 2018-12-07 15:44:56.404 341 11471.44 104.24 56807.48 88888.00 2018-12-07 15:44:56.904 341 11471.37 104.26 56807.53 88888.00 2018-12-07 15:44:57.404 341 11471.37 104.31 56807.54 88888.00 2018-12-07 15:44:57.904 341 11471.47 104.35 56807.55 88888.00 2018-12-07 15:44:58.404 341 11471.35 104.35 56807.60 88888.00 2018-12-07 15:44:58.904 341 11471.35 104.48 56807.60 88888.00 2018-12-07 15:44:59.404 341 11471.49 104.57 56807.62 88888.00 2018-12-07 15:44:59.904 341 11471.49 104.53 56807.68 88888.00 2018-12-07 15:45:00.404 341 11471.57 104.55 56807.62 88888.00 2018-12-07 15:45:00.904 341 11471.68 104.58 56807.56 88888.00 2018-12-07 15:45:01.404 341 11471.61 104.58 56807.60 88888.00 2018-12-07 15:45:01.904 341 11471.64 104.61 56807.66 88888.00 2018-12-07 15:45:02.404 341 11471.77 104.60 56807.68 88888.00 2018-12-07 15:45:02.904 341 11471.84 104.58 56807.74 88888.00 2018-12-07 15:45:03.404 341 11471.91 104.67 56807.82 88888.00 2018-12-07 15:45:03.904 341 11472.01 104.69 56807.80 88888.00 2018-12-07 15:45:04.404 341 11471.98 104.74 56807.82 88888.00 2018-12-07 15:45:04.904 341 11472.04 104.77 56807.94 88888.00 2018-12-07 15:45:05.404 341 11472.18 104.82 56808.04 88888.00 2018-12-07 15:45:05.904 341 11472.20 104.81 56808.12 88888.00 2018-12-07 15:45:06.404 341 11472.26 104.85 56808.25 88888.00 2018-12-07 15:45:06.904 341 11472.29 104.78 56808.33 88888.00 2018-12-07 15:45:07.404 341 11472.29 104.75 56808.42 88888.00 2018-12-07 15:45:07.904 341 11472.29 104.81 56808.53 88888.00 2018-12-07 15:45:08.404 341 11472.35 104.74 56808.72 88888.00 2018-12-07 15:45:08.904 341 11472.32 104.74 56808.83 88888.00 2018-12-07 15:45:09.404 341 11472.36 104.75 56808.91 88888.00 2018-12-07 15:45:09.904 341 11472.31 104.71 56809.01 88888.00 2018-12-07 15:45:10.404 341 11472.17 104.65 56809.07 88888.00 2018-12-07 15:45:10.904 341 11472.17 104.61 56809.11 88888.00 2018-12-07 15:45:11.404 341 11472.13 104.57 56809.15 88888.00 2018-12-07 15:45:11.904 341 11472.06 104.51 56809.16 88888.00 2018-12-07 15:45:12.404 341 11472.00 104.44 56809.16 88888.00 2018-12-07 15:45:12.904 341 11471.99 104.37 56809.14 88888.00 2018-12-07 15:45:13.404 341 11471.92 104.37 56809.03 88888.00 2018-12-07 15:45:13.904 341 11471.85 104.35 56808.88 88888.00 2018-12-07 15:45:14.404 341 11471.72 104.26 56808.72 88888.00 2018-12-07 15:45:14.904 341 11471.68 104.16 56808.58 88888.00 2018-12-07 15:45:15.404 341 11471.70 104.13 56808.39 88888.00 2018-12-07 15:45:15.904 341 11471.61 104.11 56808.16 88888.00 2018-12-07 15:45:16.404 341 11471.50 104.07 56807.97 88888.00 2018-12-07 15:45:16.904 341 11471.56 103.99 56807.78 88888.00 2018-12-07 15:45:17.404 341 11471.43 103.88 56807.48 88888.00 2018-12-07 15:45:17.904 341 11471.43 103.79 56807.20 88888.00 2018-12-07 15:45:18.404 341 11471.49 103.70 56806.94 88888.00 2018-12-07 15:45:18.904 341 11471.49 103.61 56806.72 88888.00 2018-12-07 15:45:19.404 341 11471.41 103.55 56806.47 88888.00 2018-12-07 15:45:19.904 341 11471.48 103.51 56806.18 88888.00 2018-12-07 15:45:20.404 341 11471.49 103.45 56805.92 88888.00 2018-12-07 15:45:20.904 341 11471.49 103.47 56805.64 88888.00 2018-12-07 15:45:21.404 341 11471.61 103.40 56805.41 88888.00 2018-12-07 15:45:21.904 341 11471.66 103.36 56805.16 88888.00 2018-12-07 15:45:22.404 341 11471.70 103.40 56804.95 88888.00 2018-12-07 15:45:22.904 341 11471.87 103.41 56804.71 88888.00 2018-12-07 15:45:23.404 341 11471.96 103.43 56804.54 88888.00 2018-12-07 15:45:23.904 341 11471.99 103.53 56804.35 88888.00 2018-12-07 15:45:24.404 341 11472.10 103.54 56804.19 88888.00 2018-12-07 15:45:24.904 341 11472.13 103.48 56804.04 88888.00 2018-12-07 15:45:25.404 341 11472.24 103.51 56803.96 88888.00 2018-12-07 15:45:25.904 341 11472.36 103.53 56803.83 88888.00 2018-12-07 15:45:26.404 341 11472.36 103.58 56803.75 88888.00 2018-12-07 15:45:26.904 341 11472.46 103.61 56803.68 88888.00 2018-12-07 15:45:27.404 341 11472.54 103.67 56803.61 88888.00 2018-12-07 15:45:27.904 341 11472.53 103.70 56803.61 88888.00 2018-12-07 15:45:28.404 341 11472.57 103.75 56803.68 88888.00 2018-12-07 15:45:28.904 341 11472.66 103.82 56803.71 88888.00 2018-12-07 15:45:29.404 341 11472.62 103.87 56803.72 88888.00 2018-12-07 15:45:29.904 341 11472.74 103.92 56803.69 88888.00 2018-12-07 15:45:30.404 341 11472.82 103.97 56803.69 88888.00 2018-12-07 15:45:30.904 341 11472.76 104.04 56803.76 88888.00 2018-12-07 15:45:31.404 341 11472.80 104.07 56803.89 88888.00 2018-12-07 15:45:31.904 341 11472.88 104.14 56804.04 88888.00 2018-12-07 15:45:32.404 341 11472.76 104.23 56804.10 88888.00 2018-12-07 15:45:32.904 341 11472.75 104.30 56804.10 88888.00 2018-12-07 15:45:33.404 341 11472.83 104.37 56804.13 88888.00 2018-12-07 15:45:33.904 341 11472.87 104.42 56804.22 88888.00 2018-12-07 15:45:34.404 341 11472.87 104.55 56804.32 88888.00 2018-12-07 15:45:34.904 341 11472.80 104.61 56804.38 88888.00 2018-12-07 15:45:35.404 341 11472.75 104.71 56804.45 88888.00 2018-12-07 15:45:35.904 341 11472.89 104.87 56804.55 88888.00 2018-12-07 15:45:36.404 341 11472.91 104.96 56804.64 88888.00 2018-12-07 15:45:36.904 341 11472.89 105.08 56804.67 88888.00 2018-12-07 15:45:37.404 341 11472.95 105.18 56804.67 88888.00 2018-12-07 15:45:37.904 341 11472.95 105.31 56804.83 88888.00 2018-12-07 15:45:38.404 341 11472.90 105.44 56804.96 88888.00 2018-12-07 15:45:39.404 341 11473.07 105.65 56805.03 88888.00 2018-12-07 15:45:39.904 341 11473.01 105.79 56805.21 88888.00 2018-12-07 15:45:40.404 341 11473.12 105.93 56805.35 88888.00 2018-12-07 15:45:40.904 341 11473.12 106.03 56805.44 88888.00 2018-12-07 15:45:41.404 341 11473.14 106.14 56805.49 88888.00 2018-12-07 15:45:41.904 341 11473.23 106.31 56805.64 88888.00 2018-12-07 15:45:42.404 341 11473.19 106.44 56805.83 88888.00 2018-12-07 15:45:42.904 341 11473.19 106.60 56805.96 88888.00 2018-12-07 15:45:43.404 341 11473.28 106.74 56806.06 88888.00 2018-12-07 15:45:43.904 341 11473.25 106.88 56806.28 88888.00 2018-12-07 15:45:44.404 341 11473.29 107.00 56806.37 88888.00 2018-12-07 15:45:44.904 341 11473.40 107.12 56806.45 88888.00 2018-12-07 15:45:45.404 341 11473.36 107.23 56806.56 88888.00 2018-12-07 15:45:45.904 341 11473.32 107.41 56806.70 88888.00 2018-12-07 15:45:46.404 341 11473.50 107.53 56806.85 88888.00 2018-12-07 15:45:46.904 341 11473.56 107.58 56806.95 88888.00 2018-12-07 15:45:47.404 341 11473.57 107.66 56807.03 88888.00 2018-12-07 15:45:47.904 341 11473.68 107.74 56807.08 88888.00 2018-12-07 15:45:48.404 341 11473.72 107.81 56807.14 88888.00 2018-12-07 15:45:48.904 341 11473.74 107.85 56807.17 88888.00 2018-12-07 15:45:49.404 341 11473.88 107.84 56807.21 88888.00 2018-12-07 15:45:49.904 341 11473.96 107.89 56807.24 88888.00 2018-12-07 15:45:50.404 341 11474.05 107.97 56807.40 88888.00 2018-12-07 15:45:50.904 341 11474.19 107.98 56807.48 88888.00 2018-12-07 15:45:51.404 341 11474.23 108.04 56807.48 88888.00 2018-12-07 15:45:51.904 341 11474.34 108.10 56807.49 88888.00 2018-12-07 15:45:52.404 341 11474.46 108.10 56807.61 88888.00 2018-12-07 15:45:52.904 341 11474.49 108.11 56807.61 88888.00 2018-12-07 15:45:53.404 341 11474.63 108.19 56807.69 88888.00 2018-12-07 15:45:53.904 341 11474.74 108.15 56807.74 88888.00 2018-12-07 15:45:54.404 341 11474.76 108.15 56807.84 88888.00 2018-12-07 15:45:54.904 341 11474.83 108.18 56807.93 88888.00 2018-12-07 15:45:55.404 341 11474.91 108.23 56808.01 88888.00 2018-12-07 15:45:55.904 341 11474.98 108.28 56808.11 88888.00 2018-12-07 15:45:56.404 341 11475.13 108.28 56808.19 88888.00 2018-12-07 15:45:56.904 341 11475.20 108.30 56808.33 88888.00 2018-12-07 15:45:57.404 341 11475.12 108.29 56808.39 88888.00 2018-12-07 15:45:57.904 341 11475.19 108.29 56808.44 88888.00 2018-12-07 15:45:58.404 341 11475.26 108.32 56808.51 88888.00 2018-12-07 15:45:58.904 341 11475.23 108.34 56808.63 88888.00 2018-12-07 15:45:59.404 341 11475.26 108.37 56808.70 88888.00 2018-12-07 15:45:59.904 341 11475.32 108.39 56808.82 88888.00 2018-12-07 15:46:00.404 341 11475.26 108.42 56808.90 88888.00 2018-12-07 15:46:00.904 341 11475.33 108.41 56809.01 88888.00 2018-12-07 15:46:01.404 341 11475.34 108.36 56809.10 88888.00 2018-12-07 15:46:01.904 341 11475.25 108.37 56809.19 88888.00 2018-12-07 15:46:02.404 341 11475.27 108.45 56809.25 88888.00 2018-12-07 15:46:02.904 341 11475.20 108.42 56809.32 88888.00 2018-12-07 15:46:03.404 341 11475.17 108.39 56809.38 88888.00 2018-12-07 15:46:03.904 341 11475.20 108.44 56809.48 88888.00 2018-12-07 15:46:04.404 341 11475.19 108.41 56809.53 88888.00 2018-12-07 15:46:04.904 341 11475.17 108.37 56809.61 88888.00 2018-12-07 15:46:05.404 341 11475.14 108.39 56809.70 88888.00 2018-12-07 15:46:05.904 341 11475.12 108.38 56809.74 88888.00 2018-12-07 15:46:06.404 341 11475.02 108.37 56809.79 88888.00 2018-12-07 15:46:06.904 341 11475.05 108.35 56809.87 88888.00 2018-12-07 15:46:07.404 341 11474.99 108.28 56809.94 88888.00 2018-12-07 15:46:07.904 341 11474.92 108.24 56809.98 88888.00 2018-12-07 15:46:08.404 341 11474.92 108.21 56809.96 88888.00 2018-12-07 15:46:08.904 341 11474.84 108.12 56809.98 88888.00 2018-12-07 15:46:09.404 341 11474.76 108.10 56809.99 88888.00 2018-12-07 15:46:09.904 341 11474.81 108.07 56809.99 88888.00 2018-12-07 15:46:10.904 341 11474.71 107.90 56809.98 88888.00 2018-12-07 15:46:11.404 341 11474.81 107.92 56810.00 88888.00 2018-12-07 15:46:11.904 341 11474.72 107.87 56809.97 88888.00 2018-12-07 15:46:12.404 341 11474.69 107.85 56809.97 88888.00 2018-12-07 15:46:12.904 341 11474.74 107.84 56809.92 88888.00 2018-12-07 15:46:13.404 341 11474.74 107.81 56809.85 88888.00 2018-12-07 15:46:13.904 341 11474.69 107.76 56809.86 88888.00 2018-12-07 15:46:14.404 341 11474.70 107.70 56809.85 88888.00 2018-12-07 15:46:14.904 341 11474.68 107.66 56809.81 88888.00 2018-12-07 15:46:15.404 341 11474.76 107.61 56809.77 88888.00 2018-12-07 15:46:15.905 341 11474.81 107.57 56809.65 88888.00 2018-12-07 15:46:16.405 341 11474.75 107.46 56809.54 88888.00 2018-12-07 15:46:16.905 341 11474.77 107.47 56809.51 88888.00 2018-12-07 15:46:17.405 341 11474.91 107.50 56809.45 88888.00 2018-12-07 15:46:17.905 341 11474.91 107.44 56809.39 88888.00 2018-12-07 15:46:18.405 341 11474.93 107.44 56809.33 88888.00 2018-12-07 15:46:18.905 341 11474.96 107.44 56809.27 88888.00 2018-12-07 15:46:19.405 341 11474.95 107.43 56809.16 88888.00 2018-12-07 15:46:19.905 341 11475.02 107.43 56809.10 88888.00 2018-12-07 15:46:20.405 341 11475.13 107.40 56809.06 88888.00 2018-12-07 15:46:20.905 341 11475.16 107.39 56809.07 88888.00 2018-12-07 15:46:21.405 341 11475.11 107.42 56809.13 88888.00 2018-12-07 15:46:21.905 341 11475.23 107.46 56809.14 88888.00 2018-12-07 15:46:22.405 341 11475.21 107.43 56809.14 88888.00 2018-12-07 15:46:22.905 341 11475.17 107.48 56809.25 88888.00 2018-12-07 15:46:23.405 341 11475.24 107.51 56809.32 88888.00 2018-12-07 15:46:23.905 341 11475.23 107.49 56809.42 88888.00 2018-12-07 15:46:24.405 341 11475.19 107.53 56809.60 88888.00 2018-12-07 15:46:24.905 341 11475.25 107.50 56809.75 88888.00 2018-12-07 15:46:25.405 341 11475.18 107.49 56809.92 88888.00 2018-12-07 15:46:25.905 341 11475.11 107.54 56810.07 88888.00 2018-12-07 15:46:26.405 341 11475.16 107.53 56810.28 88888.00 2018-12-07 15:46:26.905 341 11475.11 107.53 56810.50 88888.00 2018-12-07 15:46:27.405 341 11474.98 107.57 56810.65 88888.00 2018-12-07 15:46:27.905 341 11474.97 107.58 56810.87 88888.00 2018-12-07 15:46:28.405 341 11474.84 107.62 56811.03 88888.00 2018-12-07 15:46:28.905 341 11474.75 107.64 56811.28 88888.00 2018-12-07 15:46:29.405 341 11474.76 107.60 56811.50 88888.00 2018-12-07 15:46:29.905 341 11474.61 107.56 56811.65 88888.00 2018-12-07 15:46:30.405 341 11474.51 107.56 56811.74 88888.00 2018-12-07 15:46:30.905 341 11474.43 107.63 56811.87 88888.00 2018-12-07 15:46:31.405 341 11474.29 107.69 56811.97 88888.00 2018-12-07 15:46:31.905 341 11474.30 107.66 56812.08 88888.00 2018-12-07 15:46:32.405 341 11474.29 107.62 56812.14 88888.00 2018-12-07 15:46:32.905 341 11474.08 107.61 56812.18 88888.00 2018-12-07 15:46:33.405 341 11474.09 107.55 56812.23 88888.00 2018-12-07 15:46:33.905 341 11474.12 107.54 56812.23 88888.00 2018-12-07 15:46:34.405 341 11474.06 107.53 56812.30 88888.00 2018-12-07 15:46:34.905 341 11474.03 107.53 56812.41 88888.00 2018-12-07 15:46:35.405 341 11474.05 107.49 56812.40 88888.00 2018-12-07 15:46:35.905 341 11474.02 107.47 56812.42 88888.00 2018-12-07 15:46:36.405 341 11474.05 107.54 56812.42 88888.00 2018-12-07 15:46:36.905 341 11474.08 107.46 56812.46 88888.00 2018-12-07 15:46:37.405 341 11474.07 107.49 56812.51 88888.00 2018-12-07 15:46:37.905 341 11474.18 107.54 56812.53 88888.00 2018-12-07 15:46:38.405 341 11474.26 107.53 56812.54 88888.00 2018-12-07 15:46:38.905 341 11474.28 107.55 56812.62 88888.00 2018-12-07 15:46:39.405 341 11474.36 107.58 56812.70 88888.00 2018-12-07 15:46:39.905 341 11474.41 107.58 56812.85 88888.00 2018-12-07 15:46:40.405 341 11474.40 107.55 56812.95 88888.00 2018-12-07 15:46:40.905 341 11474.50 107.55 56813.05 88888.00 2018-12-07 15:46:41.405 341 11474.51 107.49 56813.23 88888.00 2018-12-07 15:46:41.905 341 11474.46 107.49 56813.39 88888.00 2018-12-07 15:46:42.405 341 11474.50 107.47 56813.57 88888.00 2018-12-07 15:46:42.905 341 11474.43 107.42 56813.73 88888.00 2018-12-07 15:46:43.405 341 11474.37 107.39 56813.92 88888.00 2018-12-07 15:46:43.905 341 11474.33 107.33 56814.15 88888.00 2018-12-07 15:46:44.405 341 11474.20 107.26 56814.28 88888.00 2018-12-07 15:46:44.905 341 11473.99 107.20 56814.50 88888.00 2018-12-07 15:46:45.405 341 11473.96 107.14 56814.71 88888.00 2018-12-07 15:46:45.905 341 11473.84 107.05 56814.88 88888.00 2018-12-07 15:46:46.405 341 11473.64 106.98 56814.95 88888.00 2018-12-07 15:46:46.905 341 11473.59 106.83 56815.07 88888.00 2018-12-07 15:46:47.405 341 11473.42 106.72 56815.11 88888.00 2018-12-07 15:46:47.905 341 11473.18 106.61 56815.13 88888.00 2018-12-07 15:46:48.405 341 11473.04 106.46 56815.13 88888.00 2018-12-07 15:46:48.905 341 11472.83 106.31 56815.16 88888.00 2018-12-07 15:46:49.405 341 11472.60 106.24 56815.17 88888.00 2018-12-07 15:46:49.905 341 11472.50 106.12 56815.16 88888.00 2018-12-07 15:46:50.405 341 11472.32 106.00 56815.05 88888.00 2018-12-07 15:46:50.905 341 11472.18 105.86 56814.92 88888.00 2018-12-07 15:46:51.405 341 11472.15 105.72 56814.84 88888.00 2018-12-07 15:46:52.405 341 11471.91 105.58 56814.58 88888.00 2018-12-07 15:46:52.905 341 11471.92 105.58 56814.42 88888.00 2018-12-07 15:46:53.405 341 11471.77 105.51 56814.26 88888.00 2018-12-07 15:46:53.905 341 11471.72 105.46 56814.07 88888.00 2018-12-07 15:46:54.405 341 11471.77 105.40 56813.96 88888.00 2018-12-07 15:46:54.905 341 11471.65 105.33 56813.82 88888.00 2018-12-07 15:46:55.405 341 11471.64 105.32 56813.70 88888.00 2018-12-07 15:46:55.905 341 11471.69 105.29 56813.54 88888.00 2018-12-07 15:46:56.405 341 11471.62 105.26 56813.44 88888.00 2018-12-07 15:46:56.905 341 11471.64 105.28 56813.40 88888.00 2018-12-07 15:46:57.405 341 11471.71 105.31 56813.37 88888.00 2018-12-07 15:46:57.905 341 11471.71 105.26 56813.28 88888.00 2018-12-07 15:46:58.405 341 11471.73 105.32 56813.23 88888.00 2018-12-07 15:46:58.905 341 11471.79 105.29 56813.21 88888.00 2018-12-07 15:46:59.405 341 11471.80 105.23 56813.24 88888.00 2018-12-07 15:46:59.905 341 11471.84 105.22 56813.26 88888.00 2018-12-07 15:47:00.405 341 11471.87 105.22 56813.32 88888.00 2018-12-07 15:47:00.905 341 11471.84 105.18 56813.40 88888.00 2018-12-07 15:47:01.405 341 11471.86 105.16 56813.43 88888.00 2018-12-07 15:47:02.405 341 11471.91 105.11 56813.62 88888.00 2018-12-07 15:47:02.905 341 11471.87 105.09 56813.69 88888.00 2018-12-07 15:47:03.405 341 11471.79 105.04 56813.76 88888.00 2018-12-07 15:47:03.905 341 11471.77 104.99 56813.84 88888.00 2018-12-07 15:47:04.405 341 11471.84 104.95 56813.90 88888.00 2018-12-07 15:47:04.905 341 11471.82 104.84 56813.94 88888.00 2018-12-07 15:47:05.405 341 11471.75 104.81 56813.98 88888.00 2018-12-07 15:47:05.905 341 11471.68 104.77 56814.11 88888.00 2018-12-07 15:47:06.405 341 11471.71 104.72 56814.16 88888.00 2018-12-07 15:47:06.905 341 11471.65 104.72 56814.21 88888.00 2018-12-07 15:47:07.405 341 11471.65 104.69 56814.24 88888.00 2018-12-07 15:47:07.905 341 11471.68 104.61 56814.26 88888.00 2018-12-07 15:47:08.405 341 11471.61 104.51 56814.26 88888.00 2018-12-07 15:47:08.905 341 11471.61 104.49 56814.29 88888.00 2018-12-07 15:47:09.405 341 11471.55 104.41 56814.31 88888.00 2018-12-07 15:47:09.905 341 11471.48 104.36 56814.35 88888.00 2018-12-07 15:47:10.405 341 11471.44 104.36 56814.36 88888.00 2018-12-07 15:47:10.905 341 11471.45 104.30 56814.39 88888.00 2018-12-07 15:47:11.405 341 11471.37 104.28 56814.41 88888.00 2018-12-07 15:47:11.905 341 11471.39 104.28 56814.50 88888.00 2018-12-07 15:47:12.405 341 11471.36 104.28 56814.53 88888.00 2018-12-07 15:47:12.905 341 11471.25 104.29 56814.53 88888.00 2018-12-07 15:47:13.405 341 11471.25 104.27 56814.60 88888.00 2018-12-07 15:47:13.905 341 11471.21 104.22 56814.62 88888.00 2018-12-07 15:47:14.405 341 11471.09 104.19 56814.60 88888.00 2018-12-07 15:47:14.905 341 11471.06 104.17 56814.65 88888.00 2018-12-07 15:47:15.405 341 11471.01 104.10 56814.62 88888.00 2018-12-07 15:47:15.905 341 11470.95 104.06 56814.63 88888.00 2018-12-07 15:47:16.405 341 11470.89 104.07 56814.67 88888.00 2018-12-07 15:47:16.905 341 11470.87 104.02 56814.75 88888.00 2018-12-07 15:47:17.405 341 11470.74 104.03 56814.80 88888.00 2018-12-07 15:47:17.905 341 11470.69 104.06 56814.79 88888.00 2018-12-07 15:47:18.405 341 11470.65 104.03 56814.73 88888.00 2018-12-07 15:47:18.905 341 11470.58 104.06 56814.78 88888.00 2018-12-07 15:47:19.405 341 11470.58 104.07 56814.84 88888.00 2018-12-07 15:47:19.905 341 11470.55 104.03 56814.79 88888.00 2018-12-07 15:47:20.405 341 11470.38 104.03 56814.79 88888.00 2018-12-07 15:47:20.905 341 11470.41 104.02 56814.80 88888.00 2018-12-07 15:47:21.405 341 11470.32 103.92 56814.79 88888.00 2018-12-07 15:47:21.905 341 11470.22 103.87 56814.77 88888.00 2018-12-07 15:47:22.405 341 11470.13 103.88 56814.75 88888.00 2018-12-07 15:47:22.905 341 11470.04 103.79 56814.72 88888.00 2018-12-07 15:47:23.405 341 11469.95 103.75 56814.66 88888.00 2018-12-07 15:47:23.905 341 11469.86 103.72 56814.63 88888.00 2018-12-07 15:47:24.405 341 11469.67 103.65 56814.61 88888.00 2018-12-07 15:47:24.905 341 11469.56 103.59 56814.60 88888.00 2018-12-07 15:47:25.405 341 11469.58 103.53 56814.56 88888.00 2018-12-07 15:47:25.905 341 11469.46 103.47 56814.48 88888.00 2018-12-07 15:47:26.405 341 11469.33 103.41 56814.40 88888.00 2018-12-07 15:47:26.905 341 11469.26 103.31 56814.34 88888.00 2018-12-07 15:47:27.405 341 11469.14 103.19 56814.29 88888.00 2018-12-07 15:47:27.905 341 11469.00 103.12 56814.20 88888.00 2018-12-07 15:47:28.405 341 11468.94 103.04 56814.13 88888.00 2018-12-07 15:47:28.905 341 11468.83 102.94 56814.04 88888.00 2018-12-07 15:47:29.405 341 11468.72 102.86 56813.94 88888.00 2018-12-07 15:47:29.905 341 11468.67 102.78 56813.78 88888.00 2018-12-07 15:47:30.405 341 11468.56 102.71 56813.68 88888.00 2018-12-07 15:47:30.905 341 11468.46 102.63 56813.57 88888.00 2018-12-07 15:47:31.405 341 11468.46 102.58 56813.43 88888.00 2018-12-07 15:47:31.905 341 11468.35 102.50 56813.33 88888.00 2018-12-07 15:47:32.405 341 11468.26 102.46 56813.24 88888.00 2018-12-07 15:47:32.905 341 11468.30 102.37 56813.14 88888.00 2018-12-07 15:47:34.405 341 11468.18 102.29 56812.89 88888.00 2018-12-07 15:47:34.905 341 11468.10 102.26 56812.85 88888.00 2018-12-07 15:47:35.405 341 11468.07 102.24 56812.82 88888.00 2018-12-07 15:47:35.905 341 11468.12 102.17 56812.80 88888.00 2018-12-07 15:47:36.405 341 11468.02 102.16 56812.77 88888.00 2018-12-07 15:47:36.905 341 11467.98 102.19 56812.70 88888.00 2018-12-07 15:47:37.405 341 11468.02 102.19 56812.72 88888.00 2018-12-07 15:47:37.905 341 11467.96 102.17 56812.67 88888.00 2018-12-07 15:47:38.405 341 11468.01 102.19 56812.59 88888.00 2018-12-07 15:47:38.905 341 11468.04 102.20 56812.54 88888.00 2018-12-07 15:47:39.405 341 11468.01 102.22 56812.49 88888.00 2018-12-07 15:47:39.905 341 11468.04 102.26 56812.47 88888.00 2018-12-07 15:47:40.405 341 11468.09 102.26 56812.48 88888.00 2018-12-07 15:47:40.905 341 11468.01 102.24 56812.44 88888.00 2018-12-07 15:47:41.405 341 11468.00 102.22 56812.44 88888.00 2018-12-07 15:47:41.905 341 11468.05 102.18 56812.32 88888.00 2018-12-07 15:47:42.405 341 11468.02 102.17 56812.23 88888.00 2018-12-07 15:47:42.905 341 11468.02 102.17 56812.17 88888.00 2018-12-07 15:47:43.905 341 11468.01 102.17 56812.10 88888.00 2018-12-07 15:47:44.405 341 11468.09 102.13 56811.96 88888.00 2018-12-07 15:47:44.905 341 11468.12 102.11 56811.78 88888.00 2018-12-07 15:47:45.405 341 11468.05 102.04 56811.69 88888.00 2018-12-07 15:47:45.905 341 11468.14 102.03 56811.59 88888.00 2018-12-07 15:47:46.405 341 11468.23 101.99 56811.46 88888.00 2018-12-07 15:47:46.905 341 11468.12 101.96 56811.32 88888.00 2018-12-07 15:47:47.405 341 11468.24 101.93 56811.19 88888.00 2018-12-07 15:47:47.905 341 11468.28 101.88 56811.02 88888.00 2018-12-07 15:47:48.405 341 11468.28 101.83 56810.89 88888.00 2018-12-07 15:47:48.905 341 11468.35 101.81 56810.71 88888.00 2018-12-07 15:47:49.405 341 11468.42 101.72 56810.56 88888.00 2018-12-07 15:47:49.905 341 11468.40 101.66 56810.41 88888.00 2018-12-07 15:47:50.405 341 11468.47 101.66 56810.28 88888.00 2018-12-07 15:47:50.905 341 11468.60 101.66 56810.16 88888.00 2018-12-07 15:47:51.905 341 11468.71 101.62 56809.87 88888.00 2018-12-07 15:47:52.405 341 11468.76 101.55 56809.81 88888.00 2018-12-07 15:47:52.905 341 11468.78 101.50 56809.66 88888.00 2018-12-07 15:47:53.405 341 11468.83 101.55 56809.54 88888.00 2018-12-07 15:47:53.905 341 11468.81 101.50 56809.43 88888.00 2018-12-07 15:47:54.405 341 11468.83 101.49 56809.40 88888.00 2018-12-07 15:47:54.905 341 11468.93 101.52 56809.39 88888.00 2018-12-07 15:47:55.405 341 11469.00 101.43 56809.35 88888.00 2018-12-07 15:47:55.905 341 11468.97 101.41 56809.23 88888.00 2018-12-07 15:47:56.405 341 11469.01 101.38 56809.23 88888.00 2018-12-07 15:47:56.905 341 11469.06 101.31 56809.19 88888.00 2018-12-07 15:47:57.405 341 11468.98 101.27 56809.09 88888.00 2018-12-07 15:47:57.905 341 11469.00 101.24 56809.02 88888.00 2018-12-07 15:47:58.405 341 11468.92 101.18 56809.01 88888.00 2018-12-07 15:47:58.905 341 11468.87 101.20 56809.02 88888.00 2018-12-07 15:47:59.405 341 11468.93 101.15 56808.95 88888.00 2018-12-07 15:47:59.905 341 11468.91 101.09 56808.94 88888.00 2018-12-07 15:48:00.405 341 11468.79 101.06 56808.93 88888.00 2018-12-07 15:48:00.905 341 11468.72 100.97 56808.78 88888.00 2018-12-07 15:48:01.405 341 11468.64 100.93 56808.69 88888.00 2018-12-07 15:48:01.905 341 11468.58 100.86 56808.62 88888.00 2018-12-07 15:48:02.405 341 11468.53 100.86 56808.58 88888.00 2018-12-07 15:48:02.905 341 11468.49 100.76 56808.50 88888.00 2018-12-07 15:48:03.405 341 11468.37 100.70 56808.36 88888.00 2018-12-07 15:48:03.905 341 11468.40 100.73 56808.26 88888.00 2018-12-07 15:48:04.405 341 11468.38 100.72 56808.23 88888.00 2018-12-07 15:48:04.905 341 11468.26 100.72 56808.16 88888.00 2018-12-07 15:48:05.405 341 11468.33 100.69 56808.08 88888.00 2018-12-07 15:48:05.905 341 11468.25 100.67 56808.07 88888.00 2018-12-07 15:48:06.405 341 11468.14 100.72 56808.00 88888.00 2018-12-07 15:48:06.905 341 11468.18 100.72 56807.98 88888.00 2018-12-07 15:48:07.405 341 11468.15 100.74 56807.92 88888.00 2018-12-07 15:48:07.905 341 11468.03 100.80 56807.97 88888.00 2018-12-07 15:48:08.405 341 11468.03 100.83 56807.98 88888.00 2018-12-07 15:48:08.905 341 11468.03 100.86 56807.88 88888.00 2018-12-07 15:48:09.405 341 11467.95 100.87 56807.89 88888.00 2018-12-07 15:48:09.905 341 11467.93 100.91 56807.99 88888.00 2018-12-07 15:48:10.405 341 11467.86 100.97 56808.08 88888.00 2018-12-07 15:48:10.905 341 11467.80 101.03 56808.19 88888.00 2018-12-07 15:48:11.405 341 11467.84 101.11 56808.27 88888.00 2018-12-07 15:48:11.906 341 11467.75 101.16 56808.30 88888.00 2018-12-07 15:48:12.406 341 11467.63 101.25 56808.43 88888.00 2018-12-07 15:48:12.906 341 11467.67 101.35 56808.50 88888.00 2018-12-07 15:48:13.406 341 11467.59 101.38 56808.55 88888.00 2018-12-07 15:48:13.906 341 11467.48 101.44 56808.55 88888.00 2018-12-07 15:48:14.406 341 11467.52 101.48 56808.61 88888.00 2018-12-07 15:48:14.906 341 11467.40 101.51 56808.59 88888.00 2018-12-07 15:48:15.406 341 11467.39 101.55 56808.57 88888.00 2018-12-07 15:48:15.906 341 11467.44 101.59 56808.57 88888.00 2018-12-07 15:48:16.406 341 11467.31 101.64 56808.51 88888.00 2018-12-07 15:48:16.906 341 11467.28 101.71 56808.48 88888.00 2018-12-07 15:48:17.406 341 11467.33 101.78 56808.38 88888.00 2018-12-07 15:48:17.906 341 11467.27 101.79 56808.25 88888.00 2018-12-07 15:48:18.406 341 11467.26 101.84 56808.16 88888.00 2018-12-07 15:48:18.906 341 11467.33 101.92 56807.99 88888.00 2018-12-07 15:48:19.406 341 11467.35 101.99 56807.76 88888.00 2018-12-07 15:48:19.906 341 11467.44 102.03 56807.52 88888.00 2018-12-07 15:48:20.406 341 11467.55 102.10 56807.34 88888.00 2018-12-07 15:48:20.906 341 11467.58 102.09 56807.08 88888.00 2018-12-07 15:48:21.406 341 11467.66 102.15 56806.86 88888.00 2018-12-07 15:48:21.906 341 11467.81 102.20 56806.59 88888.00 2018-12-07 15:48:22.406 341 11467.89 102.26 56806.28 88888.00 2018-12-07 15:48:22.906 341 11468.05 102.27 56805.99 88888.00 2018-12-07 15:48:23.406 341 11468.24 102.30 56805.63 88888.00 2018-12-07 15:48:23.906 341 11468.32 102.37 56805.38 88888.00 2018-12-07 15:48:24.406 341 11468.49 102.43 56805.11 88888.00 2018-12-07 15:48:25.406 341 11468.81 102.40 56804.42 88888.00 2018-12-07 15:48:25.906 341 11469.04 102.46 56804.15 88888.00 2018-12-07 15:48:26.406 341 11469.25 102.46 56803.86 88888.00 2018-12-07 15:48:26.906 341 11469.35 102.45 56803.56 88888.00 2018-12-07 15:48:27.406 341 11469.57 102.46 56803.29 88888.00 2018-12-07 15:48:27.906 341 11469.85 102.51 56803.04 88888.00 2018-12-07 15:48:28.406 341 11470.00 102.51 56802.86 88888.00 2018-12-07 15:48:28.906 341 11470.16 102.56 56802.75 88888.00 2018-12-07 15:48:29.406 341 11470.33 102.57 56802.59 88888.00 2018-12-07 15:48:29.906 341 11470.43 102.60 56802.42 88888.00 2018-12-07 15:48:30.406 341 11470.62 102.68 56802.29 88888.00 2018-12-07 15:48:30.906 341 11470.83 102.73 56802.19 88888.00 2018-12-07 15:48:31.406 341 11470.87 102.74 56802.19 88888.00 2018-12-07 15:48:31.906 341 11471.01 102.79 56802.14 88888.00 2018-12-07 15:48:32.406 341 11471.13 102.85 56802.15 88888.00 2018-12-07 15:48:32.906 341 11471.20 102.92 56802.15 88888.00 2018-12-07 15:48:33.406 341 11471.34 102.97 56802.22 88888.00 2018-12-07 15:48:33.906 341 11471.42 103.02 56802.28 88888.00 2018-12-07 15:48:34.406 341 11471.39 103.09 56802.33 88888.00 2018-12-07 15:48:35.406 341 11471.58 103.25 56802.55 88888.00 2018-12-07 15:48:35.906 341 11471.58 103.31 56802.68 88888.00 2018-12-07 15:48:36.406 341 11471.68 103.38 56802.85 88888.00 2018-12-07 15:48:36.906 341 11471.71 103.43 56802.90 88888.00 2018-12-07 15:48:37.406 341 11471.72 103.48 56803.03 88888.00 2018-12-07 15:48:37.906 341 11471.73 103.58 56803.13 88888.00 2018-12-07 15:48:38.406 341 11471.71 103.60 56803.27 88888.00 2018-12-07 15:48:38.906 341 11471.66 103.68 56803.37 88888.00 2018-12-07 15:48:39.406 341 11471.75 103.74 56803.44 88888.00 2018-12-07 15:48:39.906 341 11471.77 103.77 56803.55 88888.00 2018-12-07 15:48:40.406 341 11471.80 103.82 56803.67 88888.00 2018-12-07 15:48:40.906 341 11471.83 103.86 56803.82 88888.00 2018-12-07 15:48:41.406 341 11471.84 103.90 56803.99 88888.00 2018-12-07 15:48:41.906 341 11471.79 103.97 56804.13 88888.00 2018-12-07 15:48:42.406 341 11471.86 104.00 56804.23 88888.00 2018-12-07 15:48:42.906 341 11471.85 104.01 56804.40 88888.00 2018-12-07 15:48:43.406 341 11471.80 104.06 56804.52 88888.00 2018-12-07 15:48:43.906 341 11471.92 104.10 56804.63 88888.00 2018-12-07 15:48:44.406 341 11471.94 104.09 56804.77 88888.00 2018-12-07 15:48:44.906 341 11471.94 104.14 56804.93 88888.00 2018-12-07 15:48:45.406 341 11471.98 104.11 56805.06 88888.00 2018-12-07 15:48:45.906 341 11471.93 104.19 56805.18 88888.00 2018-12-07 15:48:46.406 341 11471.98 104.27 56805.36 88888.00 2018-12-07 15:48:46.906 341 11472.06 104.31 56805.45 88888.00 2018-12-07 15:48:47.406 341 11471.99 104.31 56805.53 88888.00 2018-12-07 15:48:47.906 341 11471.93 104.34 56805.63 88888.00 2018-12-07 15:48:48.406 341 11471.99 104.33 56805.80 88888.00 2018-12-07 15:48:48.906 341 11471.96 104.37 56805.90 88888.00 2018-12-07 15:48:49.406 341 11471.98 104.45 56806.05 88888.00 2018-12-07 15:48:49.906 341 11471.99 104.45 56806.20 88888.00 2018-12-07 15:48:50.406 341 11471.96 104.44 56806.38 88888.00 2018-12-07 15:48:50.906 341 11471.90 104.54 56806.54 88888.00 2018-12-07 15:48:51.406 341 11471.98 104.58 56806.72 88888.00 2018-12-07 15:48:51.906 341 11471.87 104.62 56806.83 88888.00 2018-12-07 15:48:52.406 341 11471.85 104.70 56806.94 88888.00 2018-12-07 15:48:52.906 341 11471.84 104.75 56807.02 88888.00 2018-12-07 15:48:53.406 341 11471.77 104.75 56807.09 88888.00 2018-12-07 15:48:53.906 341 11471.76 104.81 56807.24 88888.00 2018-12-07 15:48:54.406 341 11471.77 104.87 56807.30 88888.00 2018-12-07 15:48:54.906 341 11471.69 104.91 56807.40 88888.00 2018-12-07 15:48:55.406 341 11471.65 104.97 56807.52 88888.00 2018-12-07 15:48:55.906 341 11471.65 104.99 56807.60 88888.00 2018-12-07 15:48:56.406 341 11471.54 105.10 56807.68 88888.00 2018-12-07 15:48:56.906 341 11471.52 105.16 56807.71 88888.00 2018-12-07 15:48:57.406 341 11471.55 105.16 56807.71 88888.00 2018-12-07 15:48:57.906 341 11471.49 105.17 56807.73 88888.00 2018-12-07 15:48:58.406 341 11471.45 105.21 56807.74 88888.00 2018-12-07 15:48:58.906 341 11471.41 105.24 56807.76 88888.00 2018-12-07 15:48:59.406 341 11471.28 105.31 56807.68 88888.00 2018-12-07 15:48:59.906 341 11471.27 105.35 56807.59 88888.00 2018-12-07 15:49:00.406 341 11471.32 105.30 56807.50 88888.00 2018-12-07 15:49:00.906 341 11471.32 105.33 56807.39 88888.00 2018-12-07 15:49:01.406 341 11471.35 105.38 56807.28 88888.00 2018-12-07 15:49:01.906 341 11471.44 105.39 56807.17 88888.00 2018-12-07 15:49:02.406 341 11471.37 105.37 56807.01 88888.00 2018-12-07 15:49:02.906 341 11471.35 105.37 56806.83 88888.00 2018-12-07 15:49:03.406 341 11471.45 105.36 56806.70 88888.00 2018-12-07 15:49:03.906 341 11471.50 105.32 56806.59 88888.00 2018-12-07 15:49:04.406 341 11471.57 105.35 56806.46 88888.00 2018-12-07 15:49:04.906 341 11471.63 105.31 56806.28 88888.00 2018-12-07 15:49:05.406 341 11471.65 105.31 56806.09 88888.00 2018-12-07 15:49:05.906 341 11471.77 105.31 56805.88 88888.00 2018-12-07 15:49:06.406 341 11471.90 105.28 56805.79 88888.00 2018-12-07 15:49:06.906 341 11471.96 105.22 56805.72 88888.00 2018-12-07 15:49:07.406 341 11472.05 105.22 56805.62 88888.00 2018-12-07 15:49:07.906 341 11472.15 105.17 56805.50 88888.00 2018-12-07 15:49:08.406 341 11472.19 105.09 56805.32 88888.00 2018-12-07 15:49:08.906 341 11472.31 105.04 56805.19 88888.00 2018-12-07 15:49:09.406 341 11472.38 105.01 56805.12 88888.00 2018-12-07 15:49:09.906 341 11472.43 104.94 56805.09 88888.00 2018-12-07 15:49:10.406 341 11472.57 104.87 56805.05 88888.00 2018-12-07 15:49:10.906 341 11472.71 104.83 56804.99 88888.00 2018-12-07 15:49:11.406 341 11472.69 104.77 56804.87 88888.00 2018-12-07 15:49:11.906 341 11472.89 104.71 56804.78 88888.00 2018-12-07 15:49:12.406 341 11472.97 104.69 56804.73 88888.00 2018-12-07 15:49:12.906 341 11472.98 104.69 56804.66 88888.00 2018-12-07 15:49:13.406 341 11473.08 104.64 56804.65 88888.00 2018-12-07 15:49:13.906 341 11473.21 104.57 56804.59 88888.00 2018-12-07 15:49:14.906 341 11473.33 104.58 56804.55 88888.00 2018-12-07 15:49:15.406 341 11473.42 104.55 56804.45 88888.00 2018-12-07 15:49:15.906 341 11473.50 104.58 56804.33 88888.00 2018-12-07 15:49:16.406 341 11473.60 104.63 56804.28 88888.00 2018-12-07 15:49:16.906 341 11473.66 104.65 56804.23 88888.00 2018-12-07 15:49:17.406 341 11473.74 104.72 56804.22 88888.00 2018-12-07 15:49:17.906 341 11473.93 104.81 56804.20 88888.00 2018-12-07 15:49:18.406 341 11473.96 104.87 56804.19 88888.00 2018-12-07 15:49:18.906 341 11474.05 104.98 56804.26 88888.00 2018-12-07 15:49:19.406 341 11474.18 105.09 56804.31 88888.00 2018-12-07 15:49:19.906 341 11474.35 105.21 56804.41 88888.00 2018-12-07 15:49:20.406 341 11474.46 105.30 56804.55 88888.00 2018-12-07 15:49:20.906 341 11474.57 105.39 56804.66 88888.00 2018-12-07 15:49:21.406 341 11474.63 105.46 56804.79 88888.00 2018-12-07 15:49:21.906 341 11474.65 105.55 56805.02 88888.00 2018-12-07 15:49:22.406 341 11474.85 105.70 56805.19 88888.00 2018-12-07 15:49:22.906 341 11474.95 105.77 56805.41 88888.00 2018-12-07 15:49:23.406 341 11475.02 105.90 56805.62 88888.00 2018-12-07 15:49:23.906 341 11475.11 106.00 56805.93 88888.00 2018-12-07 15:49:24.406 341 11475.06 106.17 56806.21 88888.00 2018-12-07 15:49:24.906 341 11475.09 106.31 56806.50 88888.00 2018-12-07 15:49:25.406 341 11475.17 106.39 56806.84 88888.00 2018-12-07 15:49:25.906 341 11475.16 106.41 56807.16 88888.00 2018-12-07 15:49:26.406 341 11475.18 106.48 56807.47 88888.00 2018-12-07 15:49:26.906 341 11475.26 106.55 56807.86 88888.00 2018-12-07 15:49:27.406 341 11475.18 106.60 56808.16 88888.00 2018-12-07 15:49:27.906 341 11475.14 106.60 56808.44 88888.00 2018-12-07 15:49:28.406 341 11475.18 106.61 56808.74 88888.00 2018-12-07 15:49:28.906 341 11475.13 106.67 56809.06 88888.00 2018-12-07 15:49:29.406 341 11475.11 106.68 56809.46 88888.00 2018-12-07 15:49:29.906 341 11475.02 106.66 56809.77 88888.00 2018-12-07 15:49:30.406 341 11474.90 106.61 56809.96 88888.00 2018-12-07 15:49:30.906 341 11474.85 106.67 56810.25 88888.00 2018-12-07 15:49:31.406 341 11474.77 106.65 56810.52 88888.00 2018-12-07 15:49:31.906 341 11474.65 106.60 56810.82 88888.00 2018-12-07 15:49:32.406 341 11474.56 106.60 56811.05 88888.00 2018-12-07 15:49:32.906 341 11474.46 106.53 56811.24 88888.00 2018-12-07 15:49:33.406 341 11474.30 106.46 56811.44 88888.00 2018-12-07 15:49:33.906 341 11474.26 106.35 56811.59 88888.00 2018-12-07 15:49:34.406 341 11474.18 106.21 56811.72 88888.00 2018-12-07 15:49:34.906 341 11474.02 106.15 56811.86 88888.00 2018-12-07 15:49:35.406 341 11473.95 106.11 56812.03 88888.00 2018-12-07 15:49:35.906 341 11473.82 106.04 56812.14 88888.00 2018-12-07 15:49:36.406 341 11473.64 105.94 56812.18 88888.00 2018-12-07 15:49:36.906 341 11473.53 105.91 56812.21 88888.00 2018-12-07 15:49:37.406 341 11473.47 105.85 56812.24 88888.00 2018-12-07 15:49:38.406 341 11473.23 105.83 56812.30 88888.00 2018-12-07 15:49:38.906 341 11473.18 105.72 56812.30 88888.00 2018-12-07 15:49:39.406 341 11473.01 105.70 56812.32 88888.00 2018-12-07 15:49:39.906 341 11472.98 105.72 56812.32 88888.00 2018-12-07 15:49:40.406 341 11472.97 105.67 56812.35 88888.00 2018-12-07 15:49:40.906 341 11472.84 105.69 56812.37 88888.00 2018-12-07 15:49:41.406 341 11472.80 105.73 56812.41 88888.00 2018-12-07 15:49:41.906 341 11472.81 105.71 56812.44 88888.00 2018-12-07 15:49:42.406 341 11472.75 105.70 56812.50 88888.00 2018-12-07 15:49:42.906 341 11472.80 105.74 56812.61 88888.00 2018-12-07 15:49:43.406 341 11472.76 105.76 56812.64 88888.00 2018-12-07 15:49:43.906 341 11472.66 105.80 56812.76 88888.00 2018-12-07 15:49:44.406 341 11472.68 105.84 56812.96 88888.00 2018-12-07 15:49:44.906 341 11472.66 105.89 56813.17 88888.00 2018-12-07 15:49:45.406 341 11472.60 106.00 56813.36 88888.00 2018-12-07 15:49:45.906 341 11472.61 106.07 56813.54 88888.00 2018-12-07 15:49:46.406 341 11472.48 106.13 56813.73 88888.00 2018-12-07 15:49:46.906 341 11472.40 106.21 56813.89 88888.00 2018-12-07 15:49:47.406 341 11472.35 106.28 56814.13 88888.00 2018-12-07 15:49:47.906 341 11472.29 106.30 56814.29 88888.00 2018-12-07 15:49:48.406 341 11472.18 106.37 56814.50 88888.00 2018-12-07 15:49:48.906 341 11472.24 106.42 56814.66 88888.00 2018-12-07 15:49:49.406 341 11472.14 106.46 56814.79 88888.00 2018-12-07 15:49:49.906 341 11472.03 106.47 56814.97 88888.00 2018-12-07 15:49:50.406 341 11472.01 106.52 56815.13 88888.00 2018-12-07 15:49:50.906 341 11471.91 106.52 56815.30 88888.00 2018-12-07 15:49:51.406 341 11471.79 106.52 56815.43 88888.00 2018-12-07 15:49:51.906 341 11471.80 106.54 56815.49 88888.00 2018-12-07 15:49:52.406 341 11471.76 106.52 56815.50 88888.00 2018-12-07 15:49:52.906 341 11471.69 106.59 56815.55 88888.00 2018-12-07 15:49:53.406 341 11471.70 106.52 56815.61 88888.00 2018-12-07 15:49:53.906 341 11471.64 106.48 56815.57 88888.00 2018-12-07 15:49:54.406 341 11471.61 106.47 56815.56 88888.00 2018-12-07 15:49:54.906 341 11471.58 106.45 56815.52 88888.00 2018-12-07 15:49:55.406 341 11471.57 106.34 56815.52 88888.00 2018-12-07 15:49:55.906 341 11471.50 106.31 56815.45 88888.00 2018-12-07 15:49:56.406 341 11471.55 106.24 56815.38 88888.00 2018-12-07 15:49:56.906 341 11471.49 106.23 56815.27 88888.00 2018-12-07 15:49:57.406 341 11471.52 106.20 56815.18 88888.00 2018-12-07 15:49:57.906 341 11471.55 106.13 56815.10 88888.00 2018-12-07 15:49:58.406 341 11471.54 106.01 56814.98 88888.00 2018-12-07 15:49:58.906 341 11471.52 105.96 56814.79 88888.00 2018-12-07 15:49:59.406 341 11471.58 105.96 56814.61 88888.00 2018-12-07 15:49:59.906 341 11471.57 105.90 56814.41 88888.00 2018-12-07 15:50:00.406 341 11471.56 105.85 56814.18 88888.00 2018-12-07 15:50:00.906 341 11471.58 105.78 56814.04 88888.00 2018-12-07 15:50:01.406 341 11471.64 105.74 56813.92 88888.00 2018-12-07 15:50:01.906 341 11471.76 105.73 56813.76 88888.00 2018-12-07 15:50:02.406 341 11471.87 105.66 56813.54 88888.00 2018-12-07 15:50:02.906 341 11471.85 105.65 56813.40 88888.00 2018-12-07 15:50:03.406 341 11472.00 105.65 56813.20 88888.00 2018-12-07 15:50:03.906 341 11472.17 105.60 56813.02 88888.00 2018-12-07 15:50:04.406 341 11472.17 105.57 56812.83 88888.00 2018-12-07 15:50:04.906 341 11472.29 105.58 56812.75 88888.00 2018-12-07 15:50:05.406 341 11472.46 105.62 56812.61 88888.00 2018-12-07 15:50:05.906 341 11472.49 105.65 56812.49 88888.00 2018-12-07 15:50:06.406 341 11472.64 105.67 56812.43 88888.00 2018-12-07 15:50:06.906 341 11472.79 105.69 56812.32 88888.00 2018-12-07 15:50:07.406 341 11472.80 105.77 56812.29 88888.00 2018-12-07 15:50:07.906 341 11472.91 105.87 56812.28 88888.00 2018-12-07 15:50:08.406 341 11473.05 105.92 56812.28 88888.00 2018-12-07 15:50:08.906 341 11473.12 105.98 56812.27 88888.00 2018-12-07 15:50:09.406 341 11473.29 106.04 56812.28 88888.00 2018-12-07 15:50:09.906 341 11473.45 106.07 56812.34 88888.00 2018-12-07 15:50:10.406 341 11473.50 106.14 56812.42 88888.00 2018-12-07 15:50:10.906 341 11473.57 106.14 56812.51 88888.00 2018-12-07 15:50:11.406 341 11473.64 106.15 56812.57 88888.00 2018-12-07 15:50:11.906 341 11473.65 106.18 56812.63 88888.00 2018-12-07 15:50:12.406 341 11473.74 106.23 56812.66 88888.00 2018-12-07 15:50:12.906 341 11473.85 106.24 56812.70 88888.00 2018-12-07 15:50:13.406 341 11473.87 106.27 56812.79 88888.00 2018-12-07 15:50:13.906 341 11474.01 106.33 56812.80 88888.00 2018-12-07 15:50:14.406 341 11474.10 106.40 56812.80 88888.00 2018-12-07 15:50:14.906 341 11474.05 106.35 56812.83 88888.00 2018-12-07 15:50:15.406 341 11474.16 106.35 56813.01 88888.00 2018-12-07 15:50:15.906 341 11474.20 106.37 56812.98 88888.00 2018-12-07 15:50:16.406 341 11474.15 106.38 56812.91 88888.00 2018-12-07 15:50:16.906 341 11474.26 106.39 56812.88 88888.00 2018-12-07 15:50:17.406 341 11474.34 106.33 56812.83 88888.00 2018-12-07 15:50:17.906 341 11474.34 106.31 56812.87 88888.00 2018-12-07 15:50:18.407 341 11474.40 106.31 56812.87 88888.00 2018-12-07 15:50:18.907 341 11474.41 106.27 56812.85 88888.00 2018-12-07 15:50:19.907 341 11474.54 106.15 56812.80 88888.00 2018-12-07 15:50:20.407 341 11474.49 106.19 56812.81 88888.00 2018-12-07 15:50:20.907 341 11474.48 106.20 56812.88 88888.00 2018-12-07 15:50:21.407 341 11474.55 106.19 56812.85 88888.00 2018-12-07 15:50:21.907 341 11474.57 106.15 56812.87 88888.00 2018-12-07 15:50:22.407 341 11474.58 106.12 56812.95 88888.00 2018-12-07 15:50:22.907 341 11474.65 106.07 56813.04 88888.00 2018-12-07 15:50:23.407 341 11474.61 106.05 56813.04 88888.00 2018-12-07 15:50:23.907 341 11474.56 106.06 56813.13 88888.00 2018-12-07 15:50:24.407 341 11474.57 105.99 56813.24 88888.00 2018-12-07 15:50:24.907 341 11474.51 105.99 56813.32 88888.00 2018-12-07 15:50:25.407 341 11474.41 106.01 56813.45 88888.00 2018-12-07 15:50:25.907 341 11474.46 105.99 56813.59 88888.00 2018-12-07 15:50:26.407 341 11474.36 105.98 56813.75 88888.00 2018-12-07 15:50:26.907 341 11474.30 106.00 56813.84 88888.00 2018-12-07 15:50:27.407 341 11474.26 105.96 56813.96 88888.00 2018-12-07 15:50:27.907 341 11474.15 105.91 56814.08 88888.00 2018-12-07 15:50:28.407 341 11473.99 105.91 56814.20 88888.00 2018-12-07 15:50:28.907 341 11473.96 105.87 56814.30 88888.00 2018-12-07 15:50:29.407 341 11473.81 105.79 56814.45 88888.00 2018-12-07 15:50:29.907 341 11473.70 105.78 56814.60 88888.00 2018-12-07 15:50:30.407 341 11473.66 105.72 56814.74 88888.00 2018-12-07 15:50:30.907 341 11473.50 105.62 56814.81 88888.00 2018-12-07 15:50:31.407 341 11473.30 105.59 56814.92 88888.00 2018-12-07 15:50:31.907 341 11473.25 105.51 56815.01 88888.00 2018-12-07 15:50:32.407 341 11473.11 105.44 56815.03 88888.00 2018-12-07 15:50:32.907 341 11472.97 105.30 56815.03 88888.00 2018-12-07 15:50:33.407 341 11472.93 105.21 56815.05 88888.00 2018-12-07 15:50:33.907 341 11472.79 105.11 56815.05 88888.00 2018-12-07 15:50:34.407 341 11472.71 105.06 56814.97 88888.00 2018-12-07 15:50:34.907 341 11472.61 104.99 56814.88 88888.00 2018-12-07 15:50:35.407 341 11472.40 104.88 56814.84 88888.00 2018-12-07 15:50:35.907 341 11472.38 104.81 56814.71 88888.00 2018-12-07 15:50:36.407 341 11472.35 104.70 56814.63 88888.00 2018-12-07 15:50:36.907 341 11472.22 104.57 56814.54 88888.00 2018-12-07 15:50:37.907 341 11472.18 104.47 56814.24 88888.00 2018-12-07 15:50:38.407 341 11472.13 104.37 56814.13 88888.00 2018-12-07 15:50:38.907 341 11472.10 104.27 56813.89 88888.00 2018-12-07 15:50:39.407 341 11472.12 104.15 56813.68 88888.00 2018-12-07 15:50:39.907 341 11472.01 104.09 56813.47 88888.00 2018-12-07 15:50:40.907 341 11471.97 103.95 56813.08 88888.00 2018-12-07 15:50:41.407 341 11471.94 103.88 56812.92 88888.00 2018-12-07 15:50:41.907 341 11471.96 103.85 56812.76 88888.00 2018-12-07 15:50:42.407 341 11471.94 103.81 56812.59 88888.00 2018-12-07 15:50:42.907 341 11471.85 103.76 56812.42 88888.00 2018-12-07 15:50:43.407 341 11471.93 103.75 56812.29 88888.00 2018-12-07 15:50:43.907 341 11471.93 103.70 56812.14 88888.00 2018-12-07 15:50:44.407 341 11471.86 103.68 56812.01 88888.00 2018-12-07 15:50:44.907 341 11471.94 103.69 56811.84 88888.00 2018-12-07 15:50:45.407 341 11471.97 103.68 56811.65 88888.00 2018-12-07 15:50:45.907 341 11472.00 103.68 56811.55 88888.00 2018-12-07 15:50:46.407 341 11472.07 103.69 56811.50 88888.00 2018-12-07 15:50:46.907 341 11472.07 103.66 56811.41 88888.00 2018-12-07 15:50:47.407 341 11472.12 103.72 56811.28 88888.00 2018-12-07 15:50:47.907 341 11472.20 103.74 56811.25 88888.00 2018-12-07 15:50:48.407 341 11472.20 103.72 56811.14 88888.00 2018-12-07 15:50:48.907 341 11472.19 103.79 56811.07 88888.00 2018-12-07 15:50:49.407 341 11472.26 103.81 56811.02 88888.00 2018-12-07 15:50:49.907 341 11472.28 103.76 56810.99 88888.00 2018-12-07 15:50:50.407 341 11472.28 103.77 56810.88 88888.00 2018-12-07 15:50:50.907 341 11472.34 103.77 56810.82 88888.00 2018-12-07 15:50:51.407 341 11472.43 103.79 56810.75 88888.00 2018-12-07 15:50:51.907 341 11472.45 103.83 56810.70 88888.00 2018-12-07 15:50:52.407 341 11472.59 103.87 56810.68 88888.00 2018-12-07 15:50:52.907 341 11472.70 103.86 56810.57 88888.00 2018-12-07 15:50:53.407 341 11472.69 103.85 56810.50 88888.00 2018-12-07 15:50:53.907 341 11472.83 103.82 56810.44 88888.00 2018-12-07 15:50:54.407 341 11472.82 103.87 56810.39 88888.00 2018-12-07 15:50:54.907 341 11472.81 103.87 56810.29 88888.00 2018-12-07 15:50:55.407 341 11472.91 103.90 56810.26 88888.00 2018-12-07 15:50:55.907 341 11472.93 103.86 56810.23 88888.00 2018-12-07 15:50:56.407 341 11472.90 103.86 56810.11 88888.00 2018-12-07 15:50:56.907 341 11473.05 103.86 56810.06 88888.00 2018-12-07 15:50:57.407 341 11473.05 103.82 56809.99 88888.00 2018-12-07 15:50:57.907 341 11473.03 103.82 56809.97 88888.00 2018-12-07 15:50:58.407 341 11473.10 103.82 56809.90 88888.00 2018-12-07 15:50:58.907 341 11473.14 103.77 56809.80 88888.00 2018-12-07 15:50:59.407 341 11473.17 103.75 56809.77 88888.00 2018-12-07 15:50:59.907 341 11473.24 103.76 56809.62 88888.00 2018-12-07 15:51:00.407 341 11473.15 103.72 56809.59 88888.00 2018-12-07 15:51:01.407 341 11473.22 103.66 56809.58 88888.00 2018-12-07 15:51:01.907 341 11473.15 103.66 56809.55 88888.00 2018-12-07 15:51:02.407 341 11473.15 103.62 56809.52 88888.00 2018-12-07 15:51:02.907 341 11473.25 103.66 56809.48 88888.00 2018-12-07 15:51:03.407 341 11473.22 103.68 56809.51 88888.00 2018-12-07 15:51:03.907 341 11473.16 103.72 56809.52 88888.00 2018-12-07 15:51:04.407 341 11473.19 103.74 56809.52 88888.00 2018-12-07 15:51:04.907 341 11473.12 103.72 56809.59 88888.00 2018-12-07 15:51:05.407 341 11473.10 103.75 56809.60 88888.00 2018-12-07 15:51:05.907 341 11473.18 103.79 56809.67 88888.00 2018-12-07 15:51:06.407 341 11473.09 103.85 56809.75 88888.00 2018-12-07 15:51:06.907 341 11473.08 103.87 56809.86 88888.00 2018-12-07 15:51:07.407 341 11473.05 103.94 56809.88 88888.00 2018-12-07 15:51:07.907 341 11473.01 104.01 56809.92 88888.00 2018-12-07 15:51:08.407 341 11472.98 104.02 56810.01 88888.00 2018-12-07 15:51:08.907 341 11472.95 104.04 56810.06 88888.00 2018-12-07 15:51:09.407 341 11472.91 104.06 56810.15 88888.00 2018-12-07 15:51:09.907 341 11472.95 104.13 56810.26 88888.00 2018-12-07 15:51:10.407 341 11472.94 104.22 56810.38 88888.00 2018-12-07 15:51:11.407 341 11472.87 104.33 56810.62 88888.00 2018-12-07 15:51:11.907 341 11472.82 104.34 56810.68 88888.00 2018-12-07 15:51:12.407 341 11472.68 104.37 56810.82 88888.00 2018-12-07 15:51:12.907 341 11472.71 104.40 56810.97 88888.00 2018-12-07 15:51:13.407 341 11472.73 104.44 56811.05 88888.00 2018-12-07 15:51:13.907 341 11472.56 104.43 56811.27 88888.00 2018-12-07 15:51:14.407 341 11472.49 104.50 56811.44 88888.00 2018-12-07 15:51:14.907 341 11472.46 104.60 56811.58 88888.00 2018-12-07 15:51:15.407 341 11472.35 104.62 56811.76 88888.00 2018-12-07 15:51:15.907 341 11472.38 104.65 56811.92 88888.00 2018-12-07 15:51:16.407 341 11472.32 104.63 56812.05 88888.00 2018-12-07 15:51:16.907 341 11472.17 104.67 56812.19 88888.00 2018-12-07 15:51:17.407 341 11472.15 104.71 56812.42 88888.00 2018-12-07 15:51:17.907 341 11472.11 104.71 56812.60 88888.00 2018-12-07 15:51:18.407 341 11471.99 104.74 56812.76 88888.00 2018-12-07 15:51:18.907 341 11471.99 104.81 56812.92 88888.00 2018-12-07 15:51:19.407 341 11471.93 104.81 56813.11 88888.00 2018-12-07 15:51:19.907 341 11471.78 104.81 56813.25 88888.00 2018-12-07 15:51:20.407 341 11471.71 104.83 56813.37 88888.00 2018-12-07 15:51:20.907 341 11471.70 104.87 56813.50 88888.00 2018-12-07 15:51:21.407 341 11471.64 104.87 56813.64 88888.00 2018-12-07 15:51:21.907 341 11471.56 104.84 56813.78 88888.00 2018-12-07 15:51:22.407 341 11471.49 104.74 56813.91 88888.00 2018-12-07 15:51:22.907 341 11471.38 104.77 56814.05 88888.00 2018-12-07 15:51:23.407 341 11471.32 104.83 56814.18 88888.00 2018-12-07 15:51:23.907 341 11471.23 104.87 56814.31 88888.00 2018-12-07 15:51:24.407 341 11471.08 104.89 56814.42 88888.00 2018-12-07 15:51:24.907 341 11471.11 104.89 56814.60 88888.00 2018-12-07 15:51:25.407 341 11471.03 104.90 56814.74 88888.00 2018-12-07 15:51:25.907 341 11470.86 104.91 56814.79 88888.00 2018-12-07 15:51:26.407 341 11470.82 104.94 56814.82 88888.00 2018-12-07 15:51:26.907 341 11470.69 104.90 56814.93 88888.00 2018-12-07 15:51:27.407 341 11470.64 104.94 56815.10 88888.00 2018-12-07 15:51:27.907 341 11470.62 104.96 56815.18 88888.00 2018-12-07 15:51:28.407 341 11470.54 104.94 56815.17 88888.00 2018-12-07 15:51:28.907 341 11470.45 105.01 56815.18 88888.00 2018-12-07 15:51:29.407 341 11470.51 105.05 56815.20 88888.00 2018-12-07 15:51:29.907 341 11470.37 105.03 56815.17 88888.00 2018-12-07 15:51:30.407 341 11470.29 105.06 56815.22 88888.00 2018-12-07 15:51:30.907 341 11470.32 104.98 56815.18 88888.00 2018-12-07 15:51:31.407 341 11470.26 104.95 56815.12 88888.00 2018-12-07 15:51:31.907 341 11470.17 104.97 56815.06 88888.00 2018-12-07 15:51:32.407 341 11470.11 104.96 56814.95 88888.00 2018-12-07 15:51:32.907 341 11470.04 104.92 56814.81 88888.00 2018-12-07 15:51:33.407 341 11469.99 104.89 56814.65 88888.00 2018-12-07 15:51:33.907 341 11470.03 104.83 56814.47 88888.00 2018-12-07 15:51:34.407 341 11469.86 104.83 56814.21 88888.00 2018-12-07 15:51:34.907 341 11469.81 104.82 56813.98 88888.00 2018-12-07 15:51:35.407 341 11469.84 104.71 56813.75 88888.00 2018-12-07 15:51:35.907 341 11469.84 104.63 56813.45 88888.00 2018-12-07 15:51:36.407 341 11469.72 104.61 56813.19 88888.00 2018-12-07 15:51:36.907 341 11469.76 104.53 56812.92 88888.00 2018-12-07 15:51:37.407 341 11469.76 104.40 56812.57 88888.00 2018-12-07 15:51:37.907 341 11469.77 104.31 56812.21 88888.00 2018-12-07 15:51:38.407 341 11469.89 104.20 56811.84 88888.00 2018-12-07 15:51:38.907 341 11469.86 104.15 56811.47 88888.00 2018-12-07 15:51:39.407 341 11469.90 104.13 56811.14 88888.00 2018-12-07 15:51:39.907 341 11470.04 104.07 56810.73 88888.00 2018-12-07 15:51:40.407 341 11470.09 103.94 56810.35 88888.00 2018-12-07 15:51:40.907 341 11470.15 103.87 56809.96 88888.00 2018-12-07 15:51:41.407 341 11470.31 103.87 56809.58 88888.00 2018-12-07 15:51:41.907 341 11470.40 103.80 56809.22 88888.00 2018-12-07 15:51:42.907 341 11470.71 103.74 56808.40 88888.00 2018-12-07 15:51:43.407 341 11470.80 103.70 56808.07 88888.00 2018-12-07 15:51:43.907 341 11470.99 103.70 56807.76 88888.00 2018-12-07 15:51:44.407 341 11471.22 103.67 56807.54 88888.00 2018-12-07 15:51:44.907 341 11471.35 103.67 56807.20 88888.00 2018-12-07 15:51:45.407 341 11471.52 103.69 56806.96 88888.00 2018-12-07 15:51:45.907 341 11471.71 103.72 56806.80 88888.00 2018-12-07 15:51:46.407 341 11471.79 103.72 56806.65 88888.00 2018-12-07 15:51:46.907 341 11471.98 103.75 56806.47 88888.00 2018-12-07 15:51:47.407 341 11472.21 103.73 56806.27 88888.00 2018-12-07 15:51:47.907 341 11472.31 103.74 56806.17 88888.00 2018-12-07 15:51:48.407 341 11472.46 103.86 56806.09 88888.00 2018-12-07 15:51:48.907 341 11472.61 103.85 56806.01 88888.00 2018-12-07 15:51:49.407 341 11472.71 103.81 56805.90 88888.00 2018-12-07 15:51:49.907 341 11472.93 103.79 56805.87 88888.00 2018-12-07 15:51:50.407 341 11473.11 103.77 56805.80 88888.00 2018-12-07 15:51:50.907 341 11473.16 103.80 56805.75 88888.00 2018-12-07 15:51:51.407 341 11473.33 103.86 56805.77 88888.00 2018-12-07 15:51:51.907 341 11473.40 103.82 56805.76 88888.00 2018-12-07 15:51:52.907 341 11473.54 103.94 56805.69 88888.00 2018-12-07 15:51:53.407 341 11473.64 103.96 56805.67 88888.00 2018-12-07 15:51:53.907 341 11473.73 104.07 56805.60 88888.00 2018-12-07 15:51:54.407 341 11473.88 104.15 56805.64 88888.00 2018-12-07 15:51:54.907 341 11473.99 104.26 56805.68 88888.00 2018-12-07 15:51:55.407 341 11474.03 104.33 56805.69 88888.00 2018-12-07 15:51:55.907 341 11474.16 104.41 56805.69 88888.00 2018-12-07 15:51:56.407 341 11474.23 104.42 56805.69 88888.00 2018-12-07 15:51:56.907 341 11474.25 104.48 56805.68 88888.00 2018-12-07 15:51:57.407 341 11474.28 104.61 56805.72 88888.00 2018-12-07 15:51:57.907 341 11474.29 104.69 56805.82 88888.00 2018-12-07 15:51:58.407 341 11474.29 104.77 56805.87 88888.00 2018-12-07 15:51:58.907 341 11474.41 104.85 56805.92 88888.00 2018-12-07 15:51:59.407 341 11474.47 104.92 56806.05 88888.00 2018-12-07 15:51:59.907 341 11474.44 105.05 56806.17 88888.00 2018-12-07 15:52:00.407 341 11474.49 105.17 56806.32 88888.00 2018-12-07 15:52:00.907 341 11474.47 105.23 56806.46 88888.00 2018-12-07 15:52:01.407 341 11474.43 105.31 56806.65 88888.00 2018-12-07 15:52:01.907 341 11474.51 105.32 56806.82 88888.00 2018-12-07 15:52:02.407 341 11474.46 105.30 56806.97 88888.00 2018-12-07 15:52:02.907 341 11474.39 105.36 56807.11 88888.00 2018-12-07 15:52:03.407 341 11474.30 105.44 56807.28 88888.00 2018-12-07 15:52:03.907 341 11474.25 105.50 56807.46 88888.00 2018-12-07 15:52:04.407 341 11474.10 105.51 56807.61 88888.00 2018-12-07 15:52:04.907 341 11474.09 105.51 56807.74 88888.00 2018-12-07 15:52:05.407 341 11474.00 105.53 56807.89 88888.00 2018-12-07 15:52:05.907 341 11473.84 105.56 56808.05 88888.00 2018-12-07 15:52:06.407 341 11473.85 105.62 56808.17 88888.00 2018-12-07 15:52:06.907 341 11473.70 105.63 56808.26 88888.00 2018-12-07 15:52:07.407 341 11473.64 105.66 56808.34 88888.00 2018-12-07 15:52:07.907 341 11473.61 105.69 56808.45 88888.00 2018-12-07 15:52:08.407 341 11473.46 105.65 56808.49 88888.00 2018-12-07 15:52:08.907 341 11473.36 105.62 56808.48 88888.00 2018-12-07 15:52:09.407 341 11473.38 105.59 56808.53 88888.00 2018-12-07 15:52:09.907 341 11473.24 105.52 56808.59 88888.00 2018-12-07 15:52:10.407 341 11473.10 105.53 56808.62 88888.00 2018-12-07 15:52:10.907 341 11473.08 105.51 56808.58 88888.00 2018-12-07 15:52:11.407 341 11472.96 105.52 56808.46 88888.00 2018-12-07 15:52:11.907 341 11472.91 105.57 56808.44 88888.00 2018-12-07 15:52:12.407 341 11472.95 105.56 56808.51 88888.00 2018-12-07 15:52:12.907 341 11472.88 105.51 56808.58 88888.00 2018-12-07 15:52:13.407 341 11472.81 105.51 56808.61 88888.00 2018-12-07 15:52:13.907 341 11472.75 105.52 56808.55 88888.00 2018-12-07 15:52:14.407 341 11472.69 105.55 56808.53 88888.00 2018-12-07 15:52:14.907 341 11472.68 105.62 56808.66 88888.00 2018-12-07 15:52:15.407 341 11472.64 105.65 56808.71 88888.00 2018-12-07 15:52:15.907 341 11472.55 105.66 56808.74 88888.00 2018-12-07 15:52:16.407 341 11472.52 105.67 56808.85 88888.00 2018-12-07 15:52:16.907 341 11472.49 105.69 56808.94 88888.00 2018-12-07 15:52:17.407 341 11472.42 105.69 56808.96 88888.00 2018-12-07 15:52:17.907 341 11472.39 105.72 56809.01 88888.00 2018-12-07 15:52:18.407 341 11472.35 105.72 56809.04 88888.00 2018-12-07 15:52:18.907 341 11472.25 105.74 56809.06 88888.00 2018-12-07 15:52:19.407 341 11472.24 105.74 56809.10 88888.00 2018-12-07 15:52:19.907 341 11472.22 105.71 56809.17 88888.00 2018-12-07 15:52:20.407 341 11472.14 105.71 56809.23 88888.00 2018-12-07 15:52:20.907 341 11472.20 105.71 56809.22 88888.00 2018-12-07 15:52:21.407 341 11472.20 105.71 56809.20 88888.00 2018-12-07 15:52:21.907 341 11472.12 105.69 56809.11 88888.00 2018-12-07 15:52:22.407 341 11472.18 105.72 56809.07 88888.00 2018-12-07 15:52:22.908 341 11472.19 105.70 56809.01 88888.00 2018-12-07 15:52:23.408 341 11472.15 105.69 56808.97 88888.00 2018-12-07 15:52:24.408 341 11472.26 105.66 56808.78 88888.00 2018-12-07 15:52:24.908 341 11472.27 105.71 56808.76 88888.00 2018-12-07 15:52:25.408 341 11472.38 105.74 56808.71 88888.00 2018-12-07 15:52:25.908 341 11472.45 105.74 56808.65 88888.00 2018-12-07 15:52:26.408 341 11472.42 105.74 56808.53 88888.00 2018-12-07 15:52:26.908 341 11472.57 105.76 56808.46 88888.00 2018-12-07 15:52:27.408 341 11472.67 105.77 56808.46 88888.00 2018-12-07 15:52:27.908 341 11472.67 105.77 56808.49 88888.00 2018-12-07 15:52:28.408 341 11472.77 105.77 56808.48 88888.00 2018-12-07 15:52:28.908 341 11472.89 105.77 56808.45 88888.00 2018-12-07 15:52:29.408 341 11472.96 105.83 56808.53 88888.00 2018-12-07 15:52:29.908 341 11473.09 105.87 56808.53 88888.00 2018-12-07 15:52:30.408 341 11473.14 105.84 56808.56 88888.00 2018-12-07 15:52:30.908 341 11473.10 105.89 56808.65 88888.00 2018-12-07 15:52:31.408 341 11473.17 105.90 56808.69 88888.00 2018-12-07 15:52:31.908 341 11473.25 105.85 56808.72 88888.00 2018-12-07 15:52:32.408 341 11473.26 105.83 56808.82 88888.00 2018-12-07 15:52:32.908 341 11473.32 105.89 56808.89 88888.00 2018-12-07 15:52:33.408 341 11473.32 105.83 56808.94 88888.00 2018-12-07 15:52:33.908 341 11473.37 105.84 56809.00 88888.00 2018-12-07 15:52:34.408 341 11473.43 105.83 56809.08 88888.00 2018-12-07 15:52:34.908 341 11473.42 105.76 56809.20 88888.00 2018-12-07 15:52:35.408 341 11473.38 105.70 56809.27 88888.00 2018-12-07 15:52:35.908 341 11473.39 105.67 56809.28 88888.00 2018-12-07 15:52:36.408 341 11473.32 105.62 56809.25 88888.00 2018-12-07 15:52:36.908 341 11473.30 105.56 56809.32 88888.00 2018-12-07 15:52:37.408 341 11473.32 105.52 56809.36 88888.00 2018-12-07 15:52:37.908 341 11473.21 105.47 56809.36 88888.00 2018-12-07 15:52:38.408 341 11473.22 105.45 56809.33 88888.00 2018-12-07 15:52:38.908 341 11473.29 105.39 56809.30 88888.00 2018-12-07 15:52:39.408 341 11473.18 105.32 56809.29 88888.00 2018-12-07 15:52:39.908 341 11473.16 105.26 56809.26 88888.00 2018-12-07 15:52:40.408 341 11473.25 105.21 56809.28 88888.00 2018-12-07 15:52:40.908 341 11473.22 105.13 56809.25 88888.00 2018-12-07 15:52:41.408 341 11473.23 105.10 56809.22 88888.00 2018-12-07 15:52:41.908 341 11473.26 105.06 56809.22 88888.00 2018-12-07 15:52:42.408 341 11473.28 104.98 56809.21 88888.00 2018-12-07 15:52:42.908 341 11473.26 104.95 56809.20 88888.00 2018-12-07 15:52:43.408 341 11473.31 104.90 56809.17 88888.00 2018-12-07 15:52:43.908 341 11473.30 104.89 56809.19 88888.00 2018-12-07 15:52:44.408 341 11473.30 104.89 56809.23 88888.00 2018-12-07 15:52:44.908 341 11473.35 104.85 56809.29 88888.00 2018-12-07 15:52:45.408 341 11473.33 104.78 56809.23 88888.00 2018-12-07 15:52:45.908 341 11473.35 104.83 56809.23 88888.00 2018-12-07 15:52:46.408 341 11473.45 104.85 56809.29 88888.00 2018-12-07 15:52:46.908 341 11473.42 104.85 56809.34 88888.00 2018-12-07 15:52:47.408 341 11473.39 104.89 56809.41 88888.00 2018-12-07 15:52:47.908 341 11473.46 104.90 56809.52 88888.00 2018-12-07 15:52:48.408 341 11473.46 104.88 56809.54 88888.00 2018-12-07 15:52:48.908 341 11473.52 104.92 56809.55 88888.00 2018-12-07 15:52:49.408 341 11473.56 104.92 56809.62 88888.00 2018-12-07 15:52:49.908 341 11473.51 104.95 56809.73 88888.00 2018-12-07 15:52:50.408 341 11473.47 104.99 56809.79 88888.00 2018-12-07 15:52:50.908 341 11473.57 105.03 56809.85 88888.00 2018-12-07 15:52:51.408 341 11473.58 105.03 56809.83 88888.00 2018-12-07 15:52:51.908 341 11473.59 105.05 56809.81 88888.00 2018-12-07 15:52:52.408 341 11473.64 105.09 56809.86 88888.00 2018-12-07 15:52:52.908 341 11473.63 105.12 56809.88 88888.00 2018-12-07 15:52:53.408 341 11473.63 105.15 56810.00 88888.00 2018-12-07 15:52:53.908 341 11473.65 105.15 56809.99 88888.00 2018-12-07 15:52:54.408 341 11473.65 105.21 56809.97 88888.00 2018-12-07 15:52:54.908 341 11473.70 105.25 56810.03 88888.00 2018-12-07 15:52:55.908 341 11473.59 105.28 56810.04 88888.00 2018-12-07 15:52:56.408 341 11473.57 105.31 56810.06 88888.00 2018-12-07 15:52:56.908 341 11473.60 105.33 56810.16 88888.00 2018-12-07 15:52:57.408 341 11473.54 105.38 56810.24 88888.00 2018-12-07 15:52:57.908 341 11473.58 105.43 56810.38 88888.00 2018-12-07 15:52:58.408 341 11473.54 105.46 56810.44 88888.00 2018-12-07 15:52:58.908 341 11473.44 105.49 56810.52 88888.00 2018-12-07 15:52:59.408 341 11473.46 105.52 56810.63 88888.00 2018-12-07 15:52:59.908 341 11473.43 105.57 56810.77 88888.00 2018-12-07 15:53:00.408 341 11473.32 105.62 56810.92 88888.00 2018-12-07 15:53:00.908 341 11473.38 105.65 56811.01 88888.00 2018-12-07 15:53:01.408 341 11473.32 105.66 56811.15 88888.00 2018-12-07 15:53:01.908 341 11473.19 105.74 56811.34 88888.00 2018-12-07 15:53:02.408 341 11473.16 105.84 56811.51 88888.00 2018-12-07 15:53:02.908 341 11473.08 105.81 56811.58 88888.00 2018-12-07 15:53:03.408 341 11472.97 105.85 56811.74 88888.00 2018-12-07 15:53:03.908 341 11472.93 105.94 56811.89 88888.00 2018-12-07 15:53:04.408 341 11472.86 105.99 56812.11 88888.00 2018-12-07 15:53:04.908 341 11472.69 105.99 56812.29 88888.00 2018-12-07 15:53:05.908 341 11472.57 106.10 56812.68 88888.00 2018-12-07 15:53:06.408 341 11472.36 106.14 56812.82 88888.00 2018-12-07 15:53:06.908 341 11472.31 106.23 56812.99 88888.00 2018-12-07 15:53:07.408 341 11472.15 106.26 56813.13 88888.00 2018-12-07 15:53:07.908 341 11472.04 106.34 56813.23 88888.00 2018-12-07 15:53:08.408 341 11472.05 106.44 56813.37 88888.00 2018-12-07 15:53:08.908 341 11471.92 106.47 56813.51 88888.00 2018-12-07 15:53:09.408 341 11471.78 106.53 56813.64 88888.00 2018-12-07 15:53:09.908 341 11471.72 106.64 56813.71 88888.00 2018-12-07 15:53:10.408 341 11471.57 106.65 56813.84 88888.00 2018-12-07 15:53:10.908 341 11471.47 106.71 56813.94 88888.00 2018-12-07 15:53:11.408 341 11471.44 106.78 56814.03 88888.00 2018-12-07 15:53:11.908 341 11471.35 106.88 56814.09 88888.00 2018-12-07 15:53:12.408 341 11471.28 106.95 56814.22 88888.00 2018-12-07 15:53:12.908 341 11471.30 107.08 56814.31 88888.00 2018-12-07 15:53:13.908 341 11471.15 107.25 56814.29 88888.00 2018-12-07 15:53:14.408 341 11471.21 107.35 56814.30 88888.00 2018-12-07 15:53:14.908 341 11471.17 107.35 56814.28 88888.00 2018-12-07 15:53:15.408 341 11471.16 107.41 56814.26 88888.00 2018-12-07 15:53:15.908 341 11471.23 107.46 56814.26 88888.00 2018-12-07 15:53:16.908 341 11471.36 107.62 56814.21 88888.00 2018-12-07 15:53:17.408 341 11471.47 107.71 56814.13 88888.00 2018-12-07 15:53:17.908 341 11471.52 107.84 56814.05 88888.00 2018-12-07 15:53:18.408 341 11471.62 107.94 56813.96 88888.00 2018-12-07 15:53:18.908 341 11471.75 108.01 56813.94 88888.00 2018-12-07 15:53:19.408 341 11471.83 108.04 56813.85 88888.00 2018-12-07 15:53:19.908 341 11471.97 108.12 56813.78 88888.00 2018-12-07 15:53:20.408 341 11472.14 108.17 56813.77 88888.00 2018-12-07 15:53:20.908 341 11472.24 108.21 56813.71 88888.00 2018-12-07 15:53:21.408 341 11472.39 108.25 56813.70 88888.00 2018-12-07 15:53:21.908 341 11472.52 108.28 56813.69 88888.00 2018-12-07 15:53:22.408 341 11472.57 108.32 56813.69 88888.00 2018-12-07 15:53:22.908 341 11472.71 108.38 56813.65 88888.00 2018-12-07 15:53:23.408 341 11472.93 108.41 56813.63 88888.00 2018-12-07 15:53:23.908 341 11472.98 108.42 56813.69 88888.00 2018-12-07 15:53:24.408 341 11473.10 108.48 56813.66 88888.00 2018-12-07 15:53:24.908 341 11473.26 108.50 56813.65 88888.00 2018-12-07 15:53:25.408 341 11473.30 108.55 56813.60 88888.00 2018-12-07 15:53:25.908 341 11473.40 108.60 56813.63 88888.00 2018-12-07 15:53:26.408 341 11473.49 108.58 56813.65 88888.00 2018-12-07 15:53:27.408 341 11473.66 108.62 56813.72 88888.00 2018-12-07 15:53:27.908 341 11473.73 108.58 56813.68 88888.00 2018-12-07 15:53:28.408 341 11473.74 108.65 56813.69 88888.00 2018-12-07 15:53:28.908 341 11473.82 108.65 56813.66 88888.00 2018-12-07 15:53:29.408 341 11473.85 108.60 56813.65 88888.00 2018-12-07 15:53:29.908 341 11473.91 108.58 56813.66 88888.00 2018-12-07 15:53:30.408 341 11473.95 108.59 56813.62 88888.00 2018-12-07 15:53:30.908 341 11473.99 108.52 56813.53 88888.00 2018-12-07 15:53:31.408 341 11473.96 108.46 56813.50 88888.00 2018-12-07 15:53:31.908 341 11474.03 108.44 56813.49 88888.00 2018-12-07 15:53:32.408 341 11474.03 108.34 56813.33 88888.00 2018-12-07 15:53:32.908 341 11474.01 108.30 56813.24 88888.00 2018-12-07 15:53:33.408 341 11474.07 108.24 56813.17 88888.00 2018-12-07 15:53:33.908 341 11474.09 108.10 56813.04 88888.00 2018-12-07 15:53:34.408 341 11474.01 108.01 56812.92 88888.00 2018-12-07 15:53:34.908 341 11474.03 107.90 56812.81 88888.00 2018-12-07 15:53:35.408 341 11474.05 107.77 56812.70 88888.00 2018-12-07 15:53:35.908 341 11473.98 107.77 56812.62 88888.00 2018-12-07 15:53:36.408 341 11474.07 107.70 56812.49 88888.00 2018-12-07 15:53:36.908 341 11474.07 107.55 56812.37 88888.00 2018-12-07 15:53:37.408 341 11473.94 107.43 56812.19 88888.00 2018-12-07 15:53:37.908 341 11474.08 107.36 56812.10 88888.00 2018-12-07 15:53:38.408 341 11474.10 107.23 56811.96 88888.00 2018-12-07 15:53:38.908 341 11474.06 107.13 56811.85 88888.00 2018-12-07 15:53:39.408 341 11474.10 106.98 56811.72 88888.00 2018-12-07 15:53:39.908 341 11474.03 106.82 56811.59 88888.00 2018-12-07 15:53:40.408 341 11473.95 106.74 56811.51 88888.00 2018-12-07 15:53:40.908 341 11473.99 106.59 56811.38 88888.00 2018-12-07 15:53:41.408 341 11473.93 106.51 56811.28 88888.00 2018-12-07 15:53:41.908 341 11473.88 106.37 56811.15 88888.00 2018-12-07 15:53:42.408 341 11473.93 106.26 56810.96 88888.00 2018-12-07 15:53:42.908 341 11473.94 106.10 56810.87 88888.00 2018-12-07 15:53:43.408 341 11473.89 105.93 56810.83 88888.00 2018-12-07 15:53:43.908 341 11473.92 105.87 56810.71 88888.00 2018-12-07 15:53:44.408 341 11473.86 105.71 56810.57 88888.00 2018-12-07 15:53:44.908 341 11473.81 105.63 56810.55 88888.00 2018-12-07 15:53:45.408 341 11473.85 105.53 56810.43 88888.00 2018-12-07 15:53:45.908 341 11473.78 105.42 56810.33 88888.00 2018-12-07 15:53:46.408 341 11473.67 105.30 56810.30 88888.00 2018-12-07 15:53:46.908 341 11473.67 105.19 56810.20 88888.00 2018-12-07 15:53:47.408 341 11473.66 105.12 56810.13 88888.00 2018-12-07 15:53:47.908 341 11473.58 105.09 56810.03 88888.00 2018-12-07 15:53:48.408 341 11473.63 105.01 56809.91 88888.00 2018-12-07 15:53:48.908 341 11473.50 104.91 56809.85 88888.00 2018-12-07 15:53:49.408 341 11473.45 104.87 56809.81 88888.00 2018-12-07 15:53:49.908 341 11473.43 104.81 56809.72 88888.00 2018-12-07 15:53:50.408 341 11473.35 104.76 56809.61 88888.00 2018-12-07 15:53:50.908 341 11473.23 104.70 56809.48 88888.00 2018-12-07 15:53:51.408 341 11473.30 104.63 56809.38 88888.00 2018-12-07 15:53:51.908 341 11473.22 104.62 56809.23 88888.00 2018-12-07 15:53:52.408 341 11473.14 104.63 56809.14 88888.00 2018-12-07 15:53:52.908 341 11473.23 104.63 56809.00 88888.00 2018-12-07 15:53:53.408 341 11473.16 104.61 56808.85 88888.00 2018-12-07 15:53:53.908 341 11473.04 104.56 56808.77 88888.00 2018-12-07 15:53:54.408 341 11473.04 104.57 56808.63 88888.00 2018-12-07 15:53:54.908 341 11472.97 104.58 56808.58 88888.00 2018-12-07 15:53:55.408 341 11472.96 104.58 56808.46 88888.00 2018-12-07 15:53:55.908 341 11473.00 104.60 56808.38 88888.00 2018-12-07 15:53:56.408 341 11472.89 104.63 56808.36 88888.00 2018-12-07 15:53:56.908 341 11472.88 104.68 56808.39 88888.00 2018-12-07 15:53:57.408 341 11472.95 104.70 56808.34 88888.00 2018-12-07 15:53:57.908 341 11472.89 104.70 56808.31 88888.00 2018-12-07 15:53:58.408 341 11472.89 104.75 56808.31 88888.00 2018-12-07 15:53:58.908 341 11472.90 104.82 56808.32 88888.00 2018-12-07 15:53:59.408 341 11472.84 104.84 56808.36 88888.00 2018-12-07 15:53:59.908 341 11472.84 104.88 56808.43 88888.00 2018-12-07 15:54:00.408 341 11472.86 104.92 56808.49 88888.00 2018-12-07 15:54:00.908 341 11472.76 104.95 56808.51 88888.00 2018-12-07 15:54:01.408 341 11472.76 105.01 56808.52 88888.00 2018-12-07 15:54:01.908 341 11472.75 105.03 56808.61 88888.00 2018-12-07 15:54:02.408 341 11472.64 105.05 56808.61 88888.00 2018-12-07 15:54:02.908 341 11472.71 105.13 56808.65 88888.00 2018-12-07 15:54:03.408 341 11472.83 105.18 56808.76 88888.00 2018-12-07 15:54:03.908 341 11472.76 105.18 56808.91 88888.00 2018-12-07 15:54:04.408 341 11472.80 105.25 56808.97 88888.00 2018-12-07 15:54:04.908 341 11472.77 105.26 56809.01 88888.00 2018-12-07 15:54:05.408 341 11472.81 105.23 56809.04 88888.00 2018-12-07 15:54:05.908 341 11472.87 105.28 56809.15 88888.00 2018-12-07 15:54:06.908 341 11472.87 105.29 56809.30 88888.00 2018-12-07 15:54:07.408 341 11472.94 105.32 56809.38 88888.00 2018-12-07 15:54:07.908 341 11472.98 105.32 56809.48 88888.00 2018-12-07 15:54:08.408 341 11472.98 105.32 56809.55 88888.00 2018-12-07 15:54:08.908 341 11473.03 105.35 56809.68 88888.00 2018-12-07 15:54:09.408 341 11473.09 105.40 56809.67 88888.00 2018-12-07 15:54:09.908 341 11473.14 105.44 56809.77 88888.00 2018-12-07 15:54:10.408 341 11473.16 105.45 56809.87 88888.00 2018-12-07 15:54:10.908 341 11473.22 105.45 56809.96 88888.00 2018-12-07 15:54:11.408 341 11473.21 105.45 56810.05 88888.00 2018-12-07 15:54:11.908 341 11473.26 105.49 56810.11 88888.00 2018-12-07 15:54:12.408 341 11473.33 105.49 56810.16 88888.00 2018-12-07 15:54:12.908 341 11473.32 105.51 56810.22 88888.00 2018-12-07 15:54:13.408 341 11473.37 105.57 56810.19 88888.00 2018-12-07 15:54:13.908 341 11473.42 105.58 56810.24 88888.00 2018-12-07 15:54:14.408 341 11473.40 105.53 56810.26 88888.00 2018-12-07 15:54:14.908 341 11473.44 105.56 56810.31 88888.00 2018-12-07 15:54:15.408 341 11473.52 105.60 56810.37 88888.00 2018-12-07 15:54:15.908 341 11473.50 105.62 56810.44 88888.00 2018-12-07 15:54:16.408 341 11473.53 105.59 56810.49 88888.00 2018-12-07 15:54:16.909 341 11473.49 105.58 56810.54 88888.00 2018-12-07 15:54:17.409 341 11473.46 105.57 56810.60 88888.00 2018-12-07 15:54:17.909 341 11473.59 105.56 56810.61 88888.00 2018-12-07 15:54:18.409 341 11473.58 105.51 56810.58 88888.00 2018-12-07 15:54:18.909 341 11473.51 105.53 56810.61 88888.00 2018-12-07 15:54:19.409 341 11473.56 105.57 56810.62 88888.00 2018-12-07 15:54:19.909 341 11473.46 105.56 56810.63 88888.00 2018-12-07 15:54:20.409 341 11473.43 105.55 56810.63 88888.00 2018-12-07 15:54:20.909 341 11473.45 105.56 56810.69 88888.00 2018-12-07 15:54:21.409 341 11473.45 105.55 56810.67 88888.00 2018-12-07 15:54:21.909 341 11473.36 105.57 56810.63 88888.00 2018-12-07 15:54:22.409 341 11473.36 105.59 56810.67 88888.00 2018-12-07 15:54:22.909 341 11473.37 105.59 56810.70 88888.00 2018-12-07 15:54:23.409 341 11473.31 105.58 56810.65 88888.00 2018-12-07 15:54:23.909 341 11473.33 105.53 56810.65 88888.00 2018-12-07 15:54:24.409 341 11473.33 105.55 56810.67 88888.00 2018-12-07 15:54:24.909 341 11473.29 105.56 56810.71 88888.00 2018-12-07 15:54:25.409 341 11473.35 105.59 56810.68 88888.00 2018-12-07 15:54:25.909 341 11473.38 105.58 56810.71 88888.00 2018-12-07 15:54:26.909 341 11473.40 105.59 56810.88 88888.00 2018-12-07 15:54:27.409 341 11473.39 105.63 56810.92 88888.00 2018-12-07 15:54:27.909 341 11473.39 105.67 56810.89 88888.00 2018-12-07 15:54:28.409 341 11473.51 105.69 56810.82 88888.00 2018-12-07 15:54:28.909 341 11473.46 105.69 56810.81 88888.00 2018-12-07 15:54:29.409 341 11473.47 105.74 56810.93 88888.00 2018-12-07 15:54:29.909 341 11473.53 105.76 56810.95 88888.00 2018-12-07 15:54:30.409 341 11473.51 105.74 56810.88 88888.00 2018-12-07 15:54:30.909 341 11473.49 105.79 56810.88 88888.00 2018-12-07 15:54:31.409 341 11473.58 105.86 56810.84 88888.00 2018-12-07 15:54:31.909 341 11473.64 105.87 56810.84 88888.00 2018-12-07 15:54:32.409 341 11473.57 105.90 56810.78 88888.00 2018-12-07 15:54:32.909 341 11473.60 105.91 56810.76 88888.00 2018-12-07 15:54:33.409 341 11473.65 105.91 56810.75 88888.00 2018-12-07 15:54:33.909 341 11473.68 105.92 56810.77 88888.00 2018-12-07 15:54:34.409 341 11473.77 105.91 56810.67 88888.00 2018-12-07 15:54:34.909 341 11473.79 105.91 56810.62 88888.00 2018-12-07 15:54:35.409 341 11473.79 105.97 56810.57 88888.00 2018-12-07 15:54:35.909 341 11473.82 105.93 56810.58 88888.00 2018-12-07 15:54:36.409 341 11473.84 105.93 56810.58 88888.00 2018-12-07 15:54:36.909 341 11473.85 105.97 56810.56 88888.00 2018-12-07 15:54:37.409 341 11473.96 106.01 56810.51 88888.00 2018-12-07 15:54:37.909 341 11474.01 105.97 56810.44 88888.00 2018-12-07 15:54:38.409 341 11474.05 106.01 56810.37 88888.00 2018-12-07 15:54:38.909 341 11474.10 105.99 56810.37 88888.00 2018-12-07 15:54:39.409 341 11474.09 105.93 56810.31 88888.00 2018-12-07 15:54:39.909 341 11474.07 105.91 56810.24 88888.00 2018-12-07 15:54:40.409 341 11474.21 105.91 56810.19 88888.00 2018-12-07 15:54:40.909 341 11474.30 105.90 56810.10 88888.00 2018-12-07 15:54:41.409 341 11474.25 105.91 56810.04 88888.00 2018-12-07 15:54:41.909 341 11474.37 105.85 56809.94 88888.00 2018-12-07 15:54:42.409 341 11474.43 105.81 56809.93 88888.00 2018-12-07 15:54:42.909 341 11474.42 105.76 56809.87 88888.00 2018-12-07 15:54:43.409 341 11474.50 105.70 56809.78 88888.00 2018-12-07 15:54:43.909 341 11474.51 105.63 56809.67 88888.00 2018-12-07 15:54:44.409 341 11474.53 105.59 56809.61 88888.00 2018-12-07 15:54:44.909 341 11474.63 105.55 56809.60 88888.00 2018-12-07 15:54:45.409 341 11474.63 105.49 56809.51 88888.00 2018-12-07 15:54:45.909 341 11474.57 105.47 56809.42 88888.00 2018-12-07 15:54:46.409 341 11474.69 105.45 56809.38 88888.00 2018-12-07 15:54:46.909 341 11474.64 105.44 56809.36 88888.00 2018-12-07 15:54:47.409 341 11474.54 105.43 56809.30 88888.00 2018-12-07 15:54:47.909 341 11474.62 105.42 56809.27 88888.00 2018-12-07 15:54:48.409 341 11474.60 105.37 56809.20 88888.00 2018-12-07 15:54:48.909 341 11474.60 105.39 56809.13 88888.00 2018-12-07 15:54:49.409 341 11474.62 105.38 56809.08 88888.00 2018-12-07 15:54:50.409 341 11474.47 105.31 56808.95 88888.00 2018-12-07 15:54:50.909 341 11474.54 105.25 56808.96 88888.00 2018-12-07 15:54:51.409 341 11474.50 105.24 56808.96 88888.00 2018-12-07 15:54:51.909 341 11474.47 105.23 56808.96 88888.00 2018-12-07 15:54:52.409 341 11474.51 105.23 56808.97 88888.00 2018-12-07 15:54:52.909 341 11474.46 105.18 56809.00 88888.00 2018-12-07 15:54:53.409 341 11474.36 105.13 56809.06 88888.00 2018-12-07 15:54:53.909 341 11474.28 105.15 56809.10 88888.00 2018-12-07 15:54:54.409 341 11474.15 105.12 56809.11 88888.00 2018-12-07 15:54:54.909 341 11474.08 105.09 56809.15 88888.00 2018-12-07 15:54:55.409 341 11474.02 105.04 56809.11 88888.00 2018-12-07 15:54:55.909 341 11473.93 104.98 56809.13 88888.00 2018-12-07 15:54:56.409 341 11473.80 104.99 56809.23 88888.00 2018-12-07 15:54:56.909 341 11473.75 104.97 56809.23 88888.00 2018-12-07 15:54:57.409 341 11473.59 104.98 56809.25 88888.00 2018-12-07 15:54:57.909 341 11473.50 105.01 56809.29 88888.00 2018-12-07 15:54:58.409 341 11473.46 104.97 56809.29 88888.00 2018-12-07 15:54:58.909 341 11473.31 104.96 56809.29 88888.00 2018-12-07 15:54:59.409 341 11473.26 104.94 56809.30 88888.00 2018-12-07 15:54:59.909 341 11473.23 104.95 56809.34 88888.00 2018-12-07 15:55:00.409 341 11473.11 104.99 56809.35 88888.00 2018-12-07 15:55:00.909 341 11473.05 105.05 56809.39 88888.00 2018-12-07 15:55:01.409 341 11473.08 105.10 56809.39 88888.00 2018-12-07 15:55:01.909 341 11472.98 105.18 56809.40 88888.00 2018-12-07 15:55:02.409 341 11472.88 105.26 56809.41 88888.00 2018-12-07 15:55:02.909 341 11472.94 105.29 56809.48 88888.00 2018-12-07 15:55:03.409 341 11472.88 105.33 56809.48 88888.00 2018-12-07 15:55:03.909 341 11472.83 105.38 56809.55 88888.00 2018-12-07 15:55:04.409 341 11472.83 105.46 56809.60 88888.00 2018-12-07 15:55:04.909 341 11472.82 105.59 56809.78 88888.00 2018-12-07 15:55:05.409 341 11472.81 105.71 56809.77 88888.00 2018-12-07 15:55:05.909 341 11472.82 105.80 56809.78 88888.00 2018-12-07 15:55:06.409 341 11472.77 105.86 56809.87 88888.00 2018-12-07 15:55:06.909 341 11472.80 106.04 56809.92 88888.00 2018-12-07 15:55:07.409 341 11472.89 106.10 56809.90 88888.00 2018-12-07 15:55:07.909 341 11472.90 106.20 56809.93 88888.00 2018-12-07 15:55:08.409 341 11472.95 106.35 56810.00 88888.00 2018-12-07 15:55:08.909 341 11473.08 106.42 56810.05 88888.00 2018-12-07 15:55:09.409 341 11473.09 106.52 56810.01 88888.00 2018-12-07 15:55:09.909 341 11473.12 106.62 56810.01 88888.00 2018-12-07 15:55:10.409 341 11473.16 106.71 56810.01 88888.00 2018-12-07 15:55:10.909 341 11473.15 106.76 56809.98 88888.00 2018-12-07 15:55:11.409 341 11473.28 106.87 56809.86 88888.00 2018-12-07 15:55:11.909 341 11473.38 106.93 56809.80 88888.00 2018-12-07 15:55:12.409 341 11473.44 106.95 56809.72 88888.00 2018-12-07 15:55:12.909 341 11473.60 106.99 56809.64 88888.00 2018-12-07 15:55:13.409 341 11473.75 107.07 56809.51 88888.00 2018-12-07 15:55:13.909 341 11473.80 107.13 56809.36 88888.00 2018-12-07 15:55:14.409 341 11473.87 107.17 56809.23 88888.00 2018-12-07 15:55:14.909 341 11473.99 107.21 56809.11 88888.00 2018-12-07 15:55:15.409 341 11474.13 107.25 56808.98 88888.00 2018-12-07 15:55:15.909 341 11474.28 107.30 56808.85 88888.00 2018-12-07 15:55:16.409 341 11474.36 107.34 56808.72 88888.00 2018-12-07 15:55:16.909 341 11474.43 107.37 56808.65 88888.00 2018-12-07 15:55:17.409 341 11474.58 107.44 56808.55 88888.00 2018-12-07 15:55:17.909 341 11474.68 107.49 56808.44 88888.00 2018-12-07 15:55:18.409 341 11474.78 107.50 56808.38 88888.00 2018-12-07 15:55:18.909 341 11474.91 107.55 56808.37 88888.00 2018-12-07 15:55:19.409 341 11475.05 107.56 56808.36 88888.00 2018-12-07 15:55:19.909 341 11475.11 107.55 56808.32 88888.00 2018-12-07 15:55:20.409 341 11475.21 107.61 56808.32 88888.00 2018-12-07 15:55:20.909 341 11475.30 107.63 56808.32 88888.00 2018-12-07 15:55:21.409 341 11475.32 107.64 56808.34 88888.00 2018-12-07 15:55:21.909 341 11475.42 107.69 56808.36 88888.00 2018-12-07 15:55:22.409 341 11475.46 107.70 56808.40 88888.00 2018-12-07 15:55:22.909 341 11475.45 107.71 56808.45 88888.00 2018-12-07 15:55:23.409 341 11475.54 107.71 56808.53 88888.00 2018-12-07 15:55:23.909 341 11475.58 107.67 56808.63 88888.00 2018-12-07 15:55:24.409 341 11475.51 107.69 56808.62 88888.00 2018-12-07 15:55:24.909 341 11475.51 107.68 56808.68 88888.00 2018-12-07 15:55:25.409 341 11475.55 107.62 56808.77 88888.00 2018-12-07 15:55:25.909 341 11475.51 107.58 56808.82 88888.00 2018-12-07 15:55:26.409 341 11475.60 107.55 56808.88 88888.00 2018-12-07 15:55:26.909 341 11475.53 107.55 56808.95 88888.00 2018-12-07 15:55:27.409 341 11475.49 107.56 56809.00 88888.00 2018-12-07 15:55:27.909 341 11475.54 107.55 56809.04 88888.00 2018-12-07 15:55:28.409 341 11475.47 107.48 56809.07 88888.00 2018-12-07 15:55:28.909 341 11475.41 107.48 56809.07 88888.00 2018-12-07 15:55:29.409 341 11475.44 107.47 56809.11 88888.00 2018-12-07 15:55:29.909 341 11475.34 107.37 56809.10 88888.00 2018-12-07 15:55:30.409 341 11475.27 107.33 56809.10 88888.00 2018-12-07 15:55:30.909 341 11475.31 107.28 56809.10 88888.00 2018-12-07 15:55:31.909 341 11475.17 107.17 56809.00 88888.00 2018-12-07 15:55:32.409 341 11475.21 107.14 56808.96 88888.00 2018-12-07 15:55:32.909 341 11475.14 107.06 56808.89 88888.00 2018-12-07 15:55:33.409 341 11475.11 107.00 56808.75 88888.00 2018-12-07 15:55:33.909 341 11475.17 106.91 56808.51 88888.00 2018-12-07 15:55:34.409 341 11475.13 106.78 56808.33 88888.00 2018-12-07 15:55:34.909 341 11475.13 106.75 56808.17 88888.00 2018-12-07 15:55:35.409 341 11475.17 106.68 56807.98 88888.00 2018-12-07 15:55:35.909 341 11475.18 106.58 56807.74 88888.00 2018-12-07 15:55:36.409 341 11475.18 106.54 56807.48 88888.00 2018-12-07 15:55:36.909 341 11475.23 106.46 56807.28 88888.00 2018-12-07 15:55:37.409 341 11475.28 106.38 56807.11 88888.00 2018-12-07 15:55:37.909 341 11475.21 106.34 56806.98 88888.00 2018-12-07 15:55:38.409 341 11475.31 106.28 56806.83 88888.00 2018-12-07 15:55:38.909 341 11475.30 106.20 56806.63 88888.00 2018-12-07 15:55:39.409 341 11475.38 106.10 56806.54 88888.00 2018-12-07 15:55:39.909 341 11475.44 106.07 56806.41 88888.00 2018-12-07 15:55:40.409 341 11475.47 106.04 56806.31 88888.00 2018-12-07 15:55:40.909 341 11475.54 105.99 56806.26 88888.00 2018-12-07 15:55:41.409 341 11475.57 105.97 56806.25 88888.00 2018-12-07 15:55:41.909 341 11475.49 105.96 56806.26 88888.00 2018-12-07 15:55:42.409 341 11475.57 105.93 56806.31 88888.00 2018-12-07 15:55:42.909 341 11475.67 105.86 56806.32 88888.00 2018-12-07 15:55:43.409 341 11475.64 105.87 56806.40 88888.00 2018-12-07 15:55:43.909 341 11475.61 105.91 56806.60 88888.00 2018-12-07 15:55:44.409 341 11475.65 105.91 56806.75 88888.00 2018-12-07 15:55:44.909 341 11475.55 105.87 56806.98 88888.00 2018-12-07 15:55:45.409 341 11475.57 105.86 56807.11 88888.00 2018-12-07 15:55:45.909 341 11475.55 105.83 56807.31 88888.00 2018-12-07 15:55:46.409 341 11475.45 105.81 56807.48 88888.00 2018-12-07 15:55:46.909 341 11475.40 105.86 56807.67 88888.00 2018-12-07 15:55:47.409 341 11475.35 105.84 56807.86 88888.00 2018-12-07 15:55:47.909 341 11475.21 105.84 56807.99 88888.00 2018-12-07 15:55:48.409 341 11475.17 105.81 56808.12 88888.00 2018-12-07 15:55:48.909 341 11475.10 105.69 56808.25 88888.00 2018-12-07 15:55:49.409 341 11474.99 105.66 56808.39 88888.00 2018-12-07 15:55:49.909 341 11474.90 105.66 56808.49 88888.00 2018-12-07 15:55:50.409 341 11474.81 105.64 56808.58 88888.00 2018-12-07 15:55:50.909 341 11474.72 105.64 56808.70 88888.00 2018-12-07 15:55:51.409 341 11474.69 105.64 56808.77 88888.00 2018-12-07 15:55:51.909 341 11474.58 105.60 56808.76 88888.00 2018-12-07 15:55:52.409 341 11474.47 105.59 56808.82 88888.00 2018-12-07 15:55:52.909 341 11474.48 105.57 56808.81 88888.00 2018-12-07 15:55:53.409 341 11474.42 105.58 56808.83 88888.00 2018-12-07 15:55:53.909 341 11474.29 105.53 56808.79 88888.00 2018-12-07 15:55:54.409 341 11474.30 105.53 56808.75 88888.00 2018-12-07 15:55:54.909 341 11474.30 105.57 56808.68 88888.00 2018-12-07 15:55:55.409 341 11474.20 105.56 56808.64 88888.00 2018-12-07 15:55:55.909 341 11474.21 105.55 56808.61 88888.00 2018-12-07 15:55:56.409 341 11474.26 105.59 56808.50 88888.00 2018-12-07 15:55:56.909 341 11474.18 105.63 56808.39 88888.00 2018-12-07 15:55:57.409 341 11474.12 105.64 56808.38 88888.00 2018-12-07 15:55:57.909 341 11474.08 105.63 56808.26 88888.00 2018-12-07 15:55:58.409 341 11474.06 105.65 56808.21 88888.00 2018-12-07 15:55:58.909 341 11474.16 105.65 56808.18 88888.00 2018-12-07 15:55:59.409 341 11474.15 105.64 56808.07 88888.00 2018-12-07 15:55:59.909 341 11474.12 105.67 56808.01 88888.00 2018-12-07 15:56:00.409 341 11474.20 105.72 56807.94 88888.00 2018-12-07 15:56:00.909 341 11474.19 105.71 56807.87 88888.00 2018-12-07 15:56:01.409 341 11474.21 105.77 56807.78 88888.00 2018-12-07 15:56:01.909 341 11474.27 105.77 56807.66 88888.00 2018-12-07 15:56:02.409 341 11474.29 105.78 56807.57 88888.00 2018-12-07 15:56:02.909 341 11474.28 105.83 56807.55 88888.00 2018-12-07 15:56:03.409 341 11474.35 105.85 56807.56 88888.00 2018-12-07 15:56:03.909 341 11474.46 105.90 56807.55 88888.00 2018-12-07 15:56:04.409 341 11474.43 105.96 56807.50 88888.00 2018-12-07 15:56:04.909 341 11474.53 106.04 56807.50 88888.00 2018-12-07 15:56:05.409 341 11474.58 106.08 56807.55 88888.00 2018-12-07 15:56:05.909 341 11474.60 106.14 56807.63 88888.00 2018-12-07 15:56:06.409 341 11474.69 106.23 56807.72 88888.00 2018-12-07 15:56:06.909 341 11474.78 106.25 56807.85 88888.00 2018-12-07 15:56:07.409 341 11474.83 106.31 56807.93 88888.00 2018-12-07 15:56:07.909 341 11474.92 106.38 56808.05 88888.00 2018-12-07 15:56:08.409 341 11474.95 106.44 56808.13 88888.00 2018-12-07 15:56:08.909 341 11474.95 106.53 56808.20 88888.00 2018-12-07 15:56:09.409 341 11475.06 106.60 56808.33 88888.00 2018-12-07 15:56:09.909 341 11475.13 106.65 56808.42 88888.00 2018-12-07 15:56:10.409 341 11475.16 106.69 56808.55 88888.00 2018-12-07 15:56:10.909 341 11475.25 106.72 56808.65 88888.00 2018-12-07 15:56:11.409 341 11475.27 106.75 56808.70 88888.00 2018-12-07 15:56:11.909 341 11475.37 106.81 56808.75 88888.00 2018-12-07 15:56:12.409 341 11475.46 106.82 56808.78 88888.00 2018-12-07 15:56:12.909 341 11475.49 106.86 56808.88 88888.00 2018-12-07 15:56:13.409 341 11475.54 106.94 56808.95 88888.00 2018-12-07 15:56:13.909 341 11475.59 106.91 56808.98 88888.00 2018-12-07 15:56:14.409 341 11475.62 106.91 56809.02 88888.00 2018-12-07 15:56:14.909 341 11475.72 107.00 56809.09 88888.00 2018-12-07 15:56:15.409 341 11475.86 107.03 56809.08 88888.00 2018-12-07 15:56:15.909 341 11475.85 107.06 56808.96 88888.00 2018-12-07 15:56:16.409 341 11475.83 107.14 56808.90 88888.00 2018-12-07 15:56:16.909 341 11475.90 107.20 56808.93 88888.00 2018-12-07 15:56:17.409 341 11475.94 107.22 56809.01 88888.00 2018-12-07 15:56:17.909 341 11476.00 107.30 56809.07 88888.00 2018-12-07 15:56:18.409 341 11476.13 107.29 56809.16 88888.00 2018-12-07 15:56:18.909 341 11476.20 107.33 56809.21 88888.00 2018-12-07 15:56:19.409 341 11476.29 107.42 56809.23 88888.00 2018-12-07 15:56:19.909 341 11476.34 107.43 56809.32 88888.00 2018-12-07 15:56:20.409 341 11476.36 107.36 56809.38 88888.00 2018-12-07 15:56:20.909 341 11476.45 107.43 56809.53 88888.00 2018-12-07 15:56:21.409 341 11476.51 107.46 56809.59 88888.00 2018-12-07 15:56:21.909 341 11476.50 107.47 56809.71 88888.00 2018-12-07 15:56:22.409 341 11476.56 107.51 56809.79 88888.00 2018-12-07 15:56:23.409 341 11476.57 107.35 56810.06 88888.00 2018-12-07 15:56:23.909 341 11476.57 107.32 56810.15 88888.00 2018-12-07 15:56:24.409 341 11476.58 107.29 56810.24 88888.00 2018-12-07 15:56:24.909 341 11476.49 107.28 56810.37 88888.00 2018-12-07 15:56:25.409 341 11476.45 107.15 56810.48 88888.00 2018-12-07 15:56:25.909 341 11476.48 107.19 56810.56 88888.00 2018-12-07 15:56:26.409 341 11476.43 107.16 56810.62 88888.00 2018-12-07 15:56:26.909 341 11476.42 107.09 56810.70 88888.00 2018-12-07 15:56:27.409 341 11476.39 106.88 56810.80 88888.00 2018-12-07 15:56:27.909 341 11476.34 106.80 56810.86 88888.00 2018-12-07 15:56:28.410 341 11476.34 106.78 56810.93 88888.00 2018-12-07 15:56:28.910 341 11476.23 106.65 56811.00 88888.00 2018-12-07 15:56:29.410 341 11476.09 106.60 56811.02 88888.00 2018-12-07 15:56:29.910 341 11476.04 106.64 56811.00 88888.00 2018-12-07 15:56:30.410 341 11475.99 106.54 56811.01 88888.00 2018-12-07 15:56:30.910 341 11475.82 106.41 56811.06 88888.00 2018-12-07 15:56:31.410 341 11475.83 106.30 56811.00 88888.00 2018-12-07 15:56:31.910 341 11475.78 106.14 56810.95 88888.00 2018-12-07 15:56:32.410 341 11475.68 106.03 56810.96 88888.00 2018-12-07 15:56:33.410 341 11475.62 105.91 56810.83 88888.00 2018-12-07 15:56:33.910 341 11475.51 105.86 56810.81 88888.00 2018-12-07 15:56:34.410 341 11475.59 105.77 56810.78 88888.00 2018-12-07 15:56:34.910 341 11475.58 105.64 56810.70 88888.00 2018-12-07 15:56:35.410 341 11475.51 105.62 56810.56 88888.00 2018-12-07 15:56:35.910 341 11475.54 105.55 56810.52 88888.00 2018-12-07 15:56:36.410 341 11475.49 105.43 56810.49 88888.00 2018-12-07 15:56:36.910 341 11475.47 105.43 56810.49 88888.00 2018-12-07 15:56:37.410 341 11475.55 105.47 56810.45 88888.00 2018-12-07 15:56:37.910 341 11475.57 105.40 56810.33 88888.00 2018-12-07 15:56:38.410 341 11475.51 105.36 56810.30 88888.00 2018-12-07 15:56:38.910 341 11475.60 105.35 56810.31 88888.00 2018-12-07 15:56:39.410 341 11475.62 105.33 56810.38 88888.00 2018-12-07 15:56:39.910 341 11475.58 105.39 56810.49 88888.00 2018-12-07 15:56:40.410 341 11475.60 105.40 56810.57 88888.00 2018-12-07 15:56:40.910 341 11475.52 105.39 56810.68 88888.00 2018-12-07 15:56:41.410 341 11475.47 105.39 56810.84 88888.00 2018-12-07 15:56:41.910 341 11475.48 105.40 56811.01 88888.00 2018-12-07 15:56:42.410 341 11475.48 105.42 56811.10 88888.00 2018-12-07 15:56:42.910 341 11475.39 105.46 56811.26 88888.00 2018-12-07 15:56:43.410 341 11475.41 105.47 56811.34 88888.00 2018-12-07 15:56:43.910 341 11475.28 105.47 56811.40 88888.00 2018-12-07 15:56:44.410 341 11475.11 105.46 56811.52 88888.00 2018-12-07 15:56:44.910 341 11475.10 105.43 56811.70 88888.00 2018-12-07 15:56:45.410 341 11475.05 105.38 56811.77 88888.00 2018-12-07 15:56:45.910 341 11474.95 105.36 56811.79 88888.00 2018-12-07 15:56:46.410 341 11474.92 105.29 56811.80 88888.00 2018-12-07 15:56:46.910 341 11474.83 105.24 56811.84 88888.00 2018-12-07 15:56:47.410 341 11474.76 105.21 56811.85 88888.00 2018-12-07 15:56:47.910 341 11474.75 105.23 56811.84 88888.00 2018-12-07 15:56:48.410 341 11474.64 105.18 56811.71 88888.00 2018-12-07 15:56:48.910 341 11474.57 105.11 56811.59 88888.00 2018-12-07 15:56:49.410 341 11474.53 105.08 56811.47 88888.00 2018-12-07 15:56:49.910 341 11474.40 105.04 56811.29 88888.00 2018-12-07 15:56:50.410 341 11474.39 105.04 56811.09 88888.00 2018-12-07 15:56:50.910 341 11474.44 104.98 56810.83 88888.00 2018-12-07 15:56:51.410 341 11474.35 104.97 56810.60 88888.00 2018-12-07 15:56:51.910 341 11474.35 104.92 56810.43 88888.00 2018-12-07 15:56:52.410 341 11474.41 104.84 56810.23 88888.00 2018-12-07 15:56:52.910 341 11474.33 104.76 56809.98 88888.00 2018-12-07 15:56:53.410 341 11474.42 104.79 56809.77 88888.00 2018-12-07 15:56:53.910 341 11474.48 104.82 56809.54 88888.00 2018-12-07 15:56:54.410 341 11474.48 104.87 56809.34 88888.00 2018-12-07 15:56:54.910 341 11474.54 104.95 56809.10 88888.00 2018-12-07 15:56:55.410 341 11474.60 104.96 56808.94 88888.00 2018-12-07 15:56:55.910 341 11474.65 104.98 56808.71 88888.00 2018-12-07 15:56:56.410 341 11474.70 105.03 56808.55 88888.00 2018-12-07 15:56:56.910 341 11474.91 105.05 56808.33 88888.00 2018-12-07 15:56:57.410 341 11474.95 105.09 56808.20 88888.00 2018-12-07 15:56:57.910 341 11475.07 105.19 56808.08 88888.00 2018-12-07 15:56:58.410 341 11475.17 105.25 56807.95 88888.00 2018-12-07 15:56:58.910 341 11475.17 105.28 56807.84 88888.00 2018-12-07 15:56:59.410 341 11475.30 105.37 56807.78 88888.00 2018-12-07 15:56:59.910 341 11475.41 105.38 56807.65 88888.00 2018-12-07 15:57:00.410 341 11475.44 105.46 56807.54 88888.00 2018-12-07 15:57:00.910 341 11475.59 105.58 56807.49 88888.00 2018-12-07 15:57:01.410 341 11475.65 105.60 56807.42 88888.00 2018-12-07 15:57:01.910 341 11475.59 105.63 56807.33 88888.00 2018-12-07 15:57:02.410 341 11475.68 105.65 56807.25 88888.00 2018-12-07 15:57:02.910 341 11475.81 105.70 56807.23 88888.00 2018-12-07 15:57:03.410 341 11475.86 105.76 56807.15 88888.00 2018-12-07 15:57:03.910 341 11475.89 105.85 56807.10 88888.00 2018-12-07 15:57:04.410 341 11475.93 105.81 56807.04 88888.00 2018-12-07 15:57:04.910 341 11475.94 105.85 56806.99 88888.00 2018-12-07 15:57:05.410 341 11476.01 105.94 56806.97 88888.00 2018-12-07 15:57:05.910 341 11476.09 105.99 56806.89 88888.00 2018-12-07 15:57:06.410 341 11476.13 106.03 56806.76 88888.00 2018-12-07 15:57:06.910 341 11476.22 106.11 56806.73 88888.00 2018-12-07 15:57:07.410 341 11476.29 106.18 56806.66 88888.00 2018-12-07 15:57:07.910 341 11476.34 106.26 56806.60 88888.00 2018-12-07 15:57:08.410 341 11476.43 106.40 56806.57 88888.00 2018-12-07 15:57:08.910 341 11476.57 106.47 56806.52 88888.00 2018-12-07 15:57:09.410 341 11476.62 106.54 56806.44 88888.00 2018-12-07 15:57:09.910 341 11476.77 106.65 56806.40 88888.00 2018-12-07 15:57:10.410 341 11476.83 106.71 56806.41 88888.00 2018-12-07 15:57:10.910 341 11476.87 106.80 56806.44 88888.00 2018-12-07 15:57:11.410 341 11477.03 106.91 56806.46 88888.00 2018-12-07 15:57:11.910 341 11477.12 106.99 56806.45 88888.00 2018-12-07 15:57:12.410 341 11477.14 107.15 56806.52 88888.00 2018-12-07 15:57:12.910 341 11477.22 107.27 56806.62 88888.00 2018-12-07 15:57:13.410 341 11477.27 107.39 56806.64 88888.00 2018-12-07 15:57:13.910 341 11477.31 107.50 56806.64 88888.00 2018-12-07 15:57:14.410 341 11477.50 107.55 56806.75 88888.00 2018-12-07 15:57:14.910 341 11477.62 107.62 56806.90 88888.00 2018-12-07 15:57:15.410 341 11477.66 107.74 56807.05 88888.00 2018-12-07 15:57:15.910 341 11477.75 107.84 56807.21 88888.00 2018-12-07 15:57:16.410 341 11477.85 107.94 56807.37 88888.00 2018-12-07 15:57:16.910 341 11477.83 108.04 56807.57 88888.00 2018-12-07 15:57:17.410 341 11477.94 108.12 56807.76 88888.00 2018-12-07 15:57:17.910 341 11477.92 108.22 56807.99 88888.00 2018-12-07 15:57:18.410 341 11477.84 108.34 56808.27 88888.00 2018-12-07 15:57:18.910 341 11477.90 108.41 56808.50 88888.00 2018-12-07 15:57:19.410 341 11477.94 108.43 56808.71 88888.00 2018-12-07 15:57:19.910 341 11477.96 108.55 56808.97 88888.00 2018-12-07 15:57:20.410 341 11477.97 108.65 56809.20 88888.00 2018-12-07 15:57:20.910 341 11477.85 108.69 56809.45 88888.00 2018-12-07 15:57:21.410 341 11477.74 108.77 56809.75 88888.00 2018-12-07 15:57:21.910 341 11477.71 108.84 56810.10 88888.00 2018-12-07 15:57:22.410 341 11477.61 108.89 56810.42 88888.00 2018-12-07 15:57:22.910 341 11477.53 109.02 56810.64 88888.00 2018-12-07 15:57:23.410 341 11477.50 109.17 56810.95 88888.00 2018-12-07 15:57:23.910 341 11477.42 109.18 56811.24 88888.00 2018-12-07 15:57:24.410 341 11477.34 109.21 56811.54 88888.00 2018-12-07 15:57:24.910 341 11477.32 109.25 56811.79 88888.00 2018-12-07 15:57:25.410 341 11477.15 109.31 56812.01 88888.00 2018-12-07 15:57:26.410 341 11477.01 109.47 56812.49 88888.00 2018-12-07 15:57:26.910 341 11476.86 109.50 56812.67 88888.00 2018-12-07 15:57:27.410 341 11476.79 109.51 56812.91 88888.00 2018-12-07 15:57:27.910 341 11476.78 109.55 56813.08 88888.00 2018-12-07 15:57:28.410 341 11476.64 109.60 56813.27 88888.00 2018-12-07 15:57:28.910 341 11476.49 109.64 56813.45 88888.00 2018-12-07 15:57:29.410 341 11476.45 109.61 56813.56 88888.00 2018-12-07 15:57:29.910 341 11476.35 109.62 56813.75 88888.00 2018-12-07 15:57:30.410 341 11476.25 109.70 56813.98 88888.00 2018-12-07 15:57:30.910 341 11476.25 109.74 56814.15 88888.00 2018-12-07 15:57:31.410 341 11476.10 109.77 56814.28 88888.00 2018-12-07 15:57:31.910 341 11476.01 109.79 56814.41 88888.00 2018-12-07 15:57:32.410 341 11476.02 109.78 56814.50 88888.00 2018-12-07 15:57:32.910 341 11475.97 109.77 56814.61 88888.00 2018-12-07 15:57:33.410 341 11475.89 109.70 56814.71 88888.00 2018-12-07 15:57:33.910 341 11475.87 109.66 56814.82 88888.00 2018-12-07 15:57:34.410 341 11475.82 109.65 56814.93 88888.00 2018-12-07 15:57:34.910 341 11475.72 109.66 56814.98 88888.00 2018-12-07 15:57:35.410 341 11475.75 109.59 56815.01 88888.00 2018-12-07 15:57:35.910 341 11475.71 109.47 56815.07 88888.00 2018-12-07 15:57:36.410 341 11475.68 109.39 56815.14 88888.00 2018-12-07 15:57:36.910 341 11475.62 109.30 56815.18 88888.00 2018-12-07 15:57:37.410 341 11475.47 109.17 56815.16 88888.00 2018-12-07 15:57:37.910 341 11475.45 109.11 56815.19 88888.00 2018-12-07 15:57:38.410 341 11475.49 109.02 56815.20 88888.00 2018-12-07 15:57:38.910 341 11475.38 108.85 56815.18 88888.00 2018-12-07 15:57:39.410 341 11475.32 108.75 56815.11 88888.00 2018-12-07 15:57:39.910 341 11475.25 108.62 56815.07 88888.00 2018-12-07 15:57:40.410 341 11475.12 108.51 56815.06 88888.00 2018-12-07 15:57:40.910 341 11475.13 108.49 56815.05 88888.00 2018-12-07 15:57:41.410 341 11475.14 108.38 56814.99 88888.00 2018-12-07 15:57:41.910 341 11474.96 108.26 56814.90 88888.00 2018-12-07 15:57:42.410 341 11474.93 108.10 56814.82 88888.00 2018-12-07 15:57:42.910 341 11474.92 107.98 56814.79 88888.00 2018-12-07 15:57:43.410 341 11474.81 107.95 56814.74 88888.00 2018-12-07 15:57:43.910 341 11474.75 107.84 56814.60 88888.00 2018-12-07 15:57:44.410 341 11474.75 107.71 56814.43 88888.00 2018-12-07 15:57:44.910 341 11474.68 107.61 56814.37 88888.00 2018-12-07 15:57:45.410 341 11474.69 107.51 56814.30 88888.00 2018-12-07 15:57:45.910 341 11474.64 107.41 56814.17 88888.00 2018-12-07 15:57:46.410 341 11474.62 107.39 56814.05 88888.00 2018-12-07 15:57:46.910 341 11474.63 107.30 56813.90 88888.00 2018-12-07 15:57:47.410 341 11474.60 107.21 56813.82 88888.00 2018-12-07 15:57:47.910 341 11474.53 107.14 56813.62 88888.00 2018-12-07 15:57:48.410 341 11474.55 107.02 56813.45 88888.00 2018-12-07 15:57:48.910 341 11474.53 106.88 56813.33 88888.00 2018-12-07 15:57:49.410 341 11474.44 106.79 56813.20 88888.00 2018-12-07 15:57:49.910 341 11474.53 106.73 56813.01 88888.00 2018-12-07 15:57:50.410 341 11474.53 106.74 56812.81 88888.00 2018-12-07 15:57:50.910 341 11474.48 106.72 56812.56 88888.00 2018-12-07 15:57:51.410 341 11474.55 106.61 56812.35 88888.00 2018-12-07 15:57:51.910 341 11474.54 106.48 56812.11 88888.00 2018-12-07 15:57:52.410 341 11474.50 106.39 56811.85 88888.00 2018-12-07 15:57:52.910 341 11474.58 106.31 56811.57 88888.00 2018-12-07 15:57:53.410 341 11474.55 106.23 56811.25 88888.00 2018-12-07 15:57:53.910 341 11474.55 106.21 56811.03 88888.00 2018-12-07 15:57:54.410 341 11474.67 106.12 56810.82 88888.00 2018-12-07 15:57:54.910 341 11474.70 106.00 56810.57 88888.00 2018-12-07 15:57:55.410 341 11474.72 105.91 56810.30 88888.00 2018-12-07 15:57:55.910 341 11474.82 105.89 56809.98 88888.00 2018-12-07 15:57:56.410 341 11474.88 105.83 56809.67 88888.00 2018-12-07 15:57:56.910 341 11474.86 105.74 56809.42 88888.00 2018-12-07 15:57:57.410 341 11474.95 105.66 56809.19 88888.00 2018-12-07 15:57:57.910 341 11475.00 105.56 56808.89 88888.00 2018-12-07 15:57:58.410 341 11475.04 105.42 56808.66 88888.00 2018-12-07 15:57:58.910 341 11475.17 105.33 56808.36 88888.00 2018-12-07 15:57:59.410 341 11475.30 105.28 56808.05 88888.00 2018-12-07 15:57:59.910 341 11475.32 105.23 56807.82 88888.00 2018-12-07 15:58:00.410 341 11475.44 105.10 56807.46 88888.00 2018-12-07 15:58:00.910 341 11475.53 104.99 56807.14 88888.00 2018-12-07 15:58:01.410 341 11475.61 104.96 56806.84 88888.00 2018-12-07 15:58:01.910 341 11475.79 104.90 56806.56 88888.00 2018-12-07 15:58:02.410 341 11475.88 104.83 56806.30 88888.00 2018-12-07 15:58:02.910 341 11475.95 104.81 56806.02 88888.00 2018-12-07 15:58:03.410 341 11476.15 104.76 56805.77 88888.00 2018-12-07 15:58:03.910 341 11476.11 104.63 56805.53 88888.00 2018-12-07 15:58:04.410 341 11476.21 104.62 56805.28 88888.00 2018-12-07 15:58:04.910 341 11476.32 104.61 56805.09 88888.00 2018-12-07 15:58:05.410 341 11476.43 104.57 56804.90 88888.00 2018-12-07 15:58:05.910 341 11476.63 104.56 56804.70 88888.00 2018-12-07 15:58:06.410 341 11476.74 104.53 56804.51 88888.00 2018-12-07 15:58:06.910 341 11476.74 104.53 56804.36 88888.00 2018-12-07 15:58:07.910 341 11476.99 104.56 56804.15 88888.00 2018-12-07 15:58:08.410 341 11477.03 104.56 56804.09 88888.00 2018-12-07 15:58:08.910 341 11477.04 104.63 56804.08 88888.00 2018-12-07 15:58:09.410 341 11477.19 104.69 56804.04 88888.00 2018-12-07 15:58:09.910 341 11477.19 104.63 56804.03 88888.00 2018-12-07 15:58:10.410 341 11477.24 104.69 56804.13 88888.00 2018-12-07 15:58:10.910 341 11477.36 104.74 56804.18 88888.00 2018-12-07 15:58:11.410 341 11477.36 104.82 56804.23 88888.00 2018-12-07 15:58:11.910 341 11477.38 104.98 56804.36 88888.00 2018-12-07 15:58:12.410 341 11477.43 105.01 56804.48 88888.00 2018-12-07 15:58:12.910 341 11477.39 105.02 56804.61 88888.00 2018-12-07 15:58:13.410 341 11477.45 105.09 56804.81 88888.00 2018-12-07 15:58:13.910 341 11477.43 105.18 56805.08 88888.00 2018-12-07 15:58:14.410 341 11477.28 105.22 56805.28 88888.00 2018-12-07 15:58:14.910 341 11477.28 105.28 56805.43 88888.00 2018-12-07 15:58:15.410 341 11477.31 105.37 56805.67 88888.00 2018-12-07 15:58:15.910 341 11477.24 105.42 56805.88 88888.00 2018-12-07 15:58:16.410 341 11477.14 105.49 56806.14 88888.00 2018-12-07 15:58:16.910 341 11477.12 105.53 56806.44 88888.00 2018-12-07 15:58:17.410 341 11477.05 105.59 56806.69 88888.00 2018-12-07 15:58:17.910 341 11476.98 105.66 56806.86 88888.00 2018-12-07 15:58:18.410 341 11476.92 105.70 56807.03 88888.00 2018-12-07 15:58:18.910 341 11476.72 105.66 56807.25 88888.00 2018-12-07 15:58:19.410 341 11476.70 105.72 56807.46 88888.00 2018-12-07 15:58:19.910 341 11476.69 105.77 56807.56 88888.00 2018-12-07 15:58:20.410 341 11476.53 105.80 56807.74 88888.00 2018-12-07 15:58:20.910 341 11476.48 105.90 56807.91 88888.00 2018-12-07 15:58:21.410 341 11476.44 105.94 56808.04 88888.00 2018-12-07 15:58:21.910 341 11476.29 106.01 56808.13 88888.00 2018-12-07 15:58:22.410 341 11476.28 106.07 56808.26 88888.00 2018-12-07 15:58:22.910 341 11476.24 106.06 56808.34 88888.00 2018-12-07 15:58:23.410 341 11476.14 106.10 56808.45 88888.00 2018-12-07 15:58:23.910 341 11476.13 106.17 56808.55 88888.00 2018-12-07 15:58:24.410 341 11476.06 106.18 56808.56 88888.00 2018-12-07 15:58:24.910 341 11476.00 106.18 56808.61 88888.00 2018-12-07 15:58:25.410 341 11476.08 106.18 56808.74 88888.00 2018-12-07 15:58:25.910 341 11476.07 106.21 56808.81 88888.00 2018-12-07 15:58:26.410 341 11475.92 106.27 56808.91 88888.00 2018-12-07 15:58:26.910 341 11476.00 106.40 56809.01 88888.00 2018-12-07 15:58:27.410 341 11476.03 106.39 56809.09 88888.00 2018-12-07 15:58:27.911 341 11475.94 106.38 56809.11 88888.00 2018-12-07 15:58:28.411 341 11475.92 106.40 56809.21 88888.00 2018-12-07 15:58:28.911 341 11475.87 106.40 56809.23 88888.00 2018-12-07 15:58:29.411 341 11475.78 106.45 56809.33 88888.00 2018-12-07 15:58:29.911 341 11475.85 106.49 56809.38 88888.00 2018-12-07 15:58:30.411 341 11475.78 106.46 56809.51 88888.00 2018-12-07 15:58:30.911 341 11475.67 106.41 56809.60 88888.00 2018-12-07 15:58:31.411 341 11475.76 106.35 56809.61 88888.00 2018-12-07 15:58:31.911 341 11475.71 106.30 56809.65 88888.00 2018-12-07 15:58:32.411 341 11475.60 106.27 56809.67 88888.00 2018-12-07 15:58:32.911 341 11475.58 106.30 56809.74 88888.00 2018-12-07 15:58:33.411 341 11475.58 106.24 56809.77 88888.00 2018-12-07 15:58:33.911 341 11475.51 106.18 56809.80 88888.00 2018-12-07 15:58:34.411 341 11475.53 106.11 56809.83 88888.00 2018-12-07 15:58:34.911 341 11475.44 106.03 56809.74 88888.00 2018-12-07 15:58:35.411 341 11475.32 106.03 56809.66 88888.00 2018-12-07 15:58:35.911 341 11475.37 105.92 56809.59 88888.00 2018-12-07 15:58:36.411 341 11475.31 105.84 56809.61 88888.00 2018-12-07 15:58:36.911 341 11475.23 105.83 56809.58 88888.00 2018-12-07 15:58:37.411 341 11475.21 105.71 56809.51 88888.00 2018-12-07 15:58:37.911 341 11475.14 105.55 56809.46 88888.00 2018-12-07 15:58:38.411 341 11475.11 105.47 56809.33 88888.00 2018-12-07 15:58:38.911 341 11475.16 105.45 56809.17 88888.00 2018-12-07 15:58:39.411 341 11475.09 105.37 56809.04 88888.00 2018-12-07 15:58:39.911 341 11475.00 105.31 56808.89 88888.00 2018-12-07 15:58:40.411 341 11474.99 105.21 56808.70 88888.00 2018-12-07 15:58:40.911 341 11474.93 105.09 56808.53 88888.00 2018-12-07 15:58:41.411 341 11474.88 105.09 56808.32 88888.00 2018-12-07 15:58:41.911 341 11474.95 105.02 56808.08 88888.00 2018-12-07 15:58:42.411 341 11474.96 104.89 56807.88 88888.00 2018-12-07 15:58:42.911 341 11474.97 104.83 56807.65 88888.00 2018-12-07 15:58:43.411 341 11475.13 104.74 56807.40 88888.00 2018-12-07 15:58:43.911 341 11475.17 104.67 56807.17 88888.00 2018-12-07 15:58:44.411 341 11475.13 104.65 56806.96 88888.00 2018-12-07 15:58:44.911 341 11475.19 104.57 56806.72 88888.00 2018-12-07 15:58:45.411 341 11475.23 104.54 56806.47 88888.00 2018-12-07 15:58:45.911 341 11475.34 104.54 56806.27 88888.00 2018-12-07 15:58:46.411 341 11475.48 104.44 56806.01 88888.00 2018-12-07 15:58:46.911 341 11475.53 104.38 56805.76 88888.00 2018-12-07 15:58:47.411 341 11475.58 104.31 56805.54 88888.00 2018-12-07 15:58:47.911 341 11475.71 104.19 56805.28 88888.00 2018-12-07 15:58:48.411 341 11475.76 104.15 56804.97 88888.00 2018-12-07 15:58:48.911 341 11475.88 104.17 56804.66 88888.00 2018-12-07 15:58:49.411 341 11476.09 104.14 56804.51 88888.00 2018-12-07 15:58:49.911 341 11476.11 104.07 56804.36 88888.00 2018-12-07 15:58:50.411 341 11476.25 104.02 56804.18 88888.00 2018-12-07 15:58:50.911 341 11476.45 103.99 56803.97 88888.00 2018-12-07 15:58:51.411 341 11476.49 103.92 56803.78 88888.00 2018-12-07 15:58:51.911 341 11476.56 103.93 56803.59 88888.00 2018-12-07 15:58:52.411 341 11476.72 103.89 56803.43 88888.00 2018-12-07 15:58:52.911 341 11476.78 103.85 56803.23 88888.00 2018-12-07 15:58:53.411 341 11476.91 103.90 56803.12 88888.00 2018-12-07 15:58:53.911 341 11477.00 103.85 56803.01 88888.00 2018-12-07 15:58:54.411 341 11477.05 103.77 56802.87 88888.00 2018-12-07 15:58:54.911 341 11477.11 103.76 56802.77 88888.00 2018-12-07 15:58:55.411 341 11477.15 103.73 56802.67 88888.00 2018-12-07 15:58:55.911 341 11477.19 103.63 56802.53 88888.00 2018-12-07 15:58:56.411 341 11477.28 103.60 56802.45 88888.00 2018-12-07 15:58:56.911 341 11477.34 103.56 56802.37 88888.00 2018-12-07 15:58:57.411 341 11477.31 103.51 56802.24 88888.00 2018-12-07 15:58:57.911 341 11477.35 103.48 56802.11 88888.00 2018-12-07 15:58:58.411 341 11477.42 103.45 56802.08 88888.00 2018-12-07 15:58:59.411 341 11477.49 103.41 56801.90 88888.00 2018-12-07 15:58:59.911 341 11477.55 103.33 56801.81 88888.00 2018-12-07 15:59:00.411 341 11477.41 103.33 56801.71 88888.00 2018-12-07 15:59:00.911 341 11477.47 103.35 56801.62 88888.00 2018-12-07 15:59:01.411 341 11477.48 103.28 56801.51 88888.00 2018-12-07 15:59:01.911 341 11477.46 103.28 56801.42 88888.00 2018-12-07 15:59:02.411 341 11477.45 103.33 56801.42 88888.00 2018-12-07 15:59:02.911 341 11477.43 103.26 56801.38 88888.00 2018-12-07 15:59:03.411 341 11477.43 103.24 56801.39 88888.00 2018-12-07 15:59:03.911 341 11477.52 103.24 56801.36 88888.00 2018-12-07 15:59:04.411 341 11477.61 103.25 56801.32 88888.00 2018-12-07 15:59:04.911 341 11477.50 103.28 56801.34 88888.00 2018-12-07 15:59:05.411 341 11477.53 103.28 56801.42 88888.00 2018-12-07 15:59:05.911 341 11477.59 103.31 56801.47 88888.00 2018-12-07 15:59:06.411 341 11477.55 103.40 56801.53 88888.00 2018-12-07 15:59:06.911 341 11477.63 103.47 56801.60 88888.00 2018-12-07 15:59:07.411 341 11477.68 103.52 56801.69 88888.00 2018-12-07 15:59:07.911 341 11477.56 103.52 56801.81 88888.00 2018-12-07 15:59:08.411 341 11477.63 103.59 56802.00 88888.00 2018-12-07 15:59:09.411 341 11477.59 103.68 56802.28 88888.00 2018-12-07 15:59:09.911 341 11477.61 103.72 56802.45 88888.00 2018-12-07 15:59:10.411 341 11477.55 103.74 56802.61 88888.00 2018-12-07 15:59:10.911 341 11477.49 103.81 56802.84 88888.00 2018-12-07 15:59:11.411 341 11477.45 103.83 56803.05 88888.00 2018-12-07 15:59:11.911 341 11477.36 103.80 56803.20 88888.00 2018-12-07 15:59:12.411 341 11477.36 103.87 56803.43 88888.00 2018-12-07 15:59:12.911 341 11477.31 103.92 56803.56 88888.00 2018-12-07 15:59:13.411 341 11477.14 103.90 56803.67 88888.00 2018-12-07 15:59:13.911 341 11477.05 103.93 56803.89 88888.00 2018-12-07 15:59:14.411 341 11477.08 103.87 56804.07 88888.00 2018-12-07 15:59:14.911 341 11476.94 103.81 56804.23 88888.00 2018-12-07 15:59:15.411 341 11476.79 103.76 56804.41 88888.00 2018-12-07 15:59:15.911 341 11476.80 103.73 56804.54 88888.00 2018-12-07 15:59:16.411 341 11476.67 103.68 56804.58 88888.00 2018-12-07 15:59:16.911 341 11476.57 103.63 56804.70 88888.00 2018-12-07 15:59:17.411 341 11476.51 103.63 56804.81 88888.00 2018-12-07 15:59:17.911 341 11476.42 103.58 56804.95 88888.00 2018-12-07 15:59:18.411 341 11476.27 103.55 56805.05 88888.00 2018-12-07 15:59:18.911 341 11476.28 103.54 56805.13 88888.00 2018-12-07 15:59:19.411 341 11476.16 103.53 56805.31 88888.00 2018-12-07 15:59:19.911 341 11476.01 103.54 56805.35 88888.00 2018-12-07 15:59:20.411 341 11476.03 103.53 56805.41 88888.00 2018-12-07 15:59:20.911 341 11475.88 103.49 56805.51 88888.00 2018-12-07 15:59:21.411 341 11475.78 103.56 56805.60 88888.00 2018-12-07 15:59:21.911 341 11475.74 103.59 56805.69 88888.00 2018-12-07 15:59:22.411 341 11475.65 103.59 56805.79 88888.00 2018-12-07 15:59:22.911 341 11475.58 103.65 56805.89 88888.00 2018-12-07 15:59:23.411 341 11475.54 103.69 56805.93 88888.00 2018-12-07 15:59:23.911 341 11475.44 103.68 56806.02 88888.00 2018-12-07 15:59:24.411 341 11475.37 103.76 56806.17 88888.00 2018-12-07 15:59:24.911 341 11475.35 103.82 56806.28 88888.00 2018-12-07 15:59:25.411 341 11475.24 103.86 56806.35 88888.00 2018-12-07 15:59:25.911 341 11475.17 103.96 56806.45 88888.00 2018-12-07 15:59:26.411 341 11475.16 104.00 56806.51 88888.00 2018-12-07 15:59:26.911 341 11475.17 104.04 56806.57 88888.00 2018-12-07 15:59:27.411 341 11475.09 104.10 56806.66 88888.00 2018-12-07 15:59:27.911 341 11475.09 104.19 56806.79 88888.00 2018-12-07 15:59:28.411 341 11474.99 104.21 56806.79 88888.00 2018-12-07 15:59:28.911 341 11474.95 104.28 56806.85 88888.00 2018-12-07 15:59:29.411 341 11475.00 104.34 56806.89 88888.00 2018-12-07 15:59:29.911 341 11474.91 104.33 56806.92 88888.00 2018-12-07 15:59:30.411 341 11474.90 104.43 56807.02 88888.00 2018-12-07 15:59:30.911 341 11475.02 104.53 56807.07 88888.00 2018-12-07 15:59:31.411 341 11474.91 104.56 56807.11 88888.00 2018-12-07 15:59:31.911 341 11474.89 104.64 56807.14 88888.00 2018-12-07 15:59:32.411 341 11474.90 104.71 56807.14 88888.00 2018-12-07 15:59:32.911 341 11474.84 104.71 56807.11 88888.00 2018-12-07 15:59:33.411 341 11474.86 104.78 56807.11 88888.00 2018-12-07 15:59:33.911 341 11474.96 104.82 56807.11 88888.00 2018-12-07 15:59:34.411 341 11475.00 104.85 56807.05 88888.00 2018-12-07 15:59:34.911 341 11475.02 104.95 56807.03 88888.00 2018-12-07 15:59:35.411 341 11475.12 104.96 56806.96 88888.00 2018-12-07 15:59:35.911 341 11475.13 104.94 56806.91 88888.00 2018-12-07 15:59:36.411 341 11475.18 104.99 56806.85 88888.00 2018-12-07 15:59:36.911 341 11475.34 105.04 56806.79 88888.00 2018-12-07 15:59:37.411 341 11475.39 105.08 56806.73 88888.00 2018-12-07 15:59:37.911 341 11475.42 105.18 56806.77 88888.00 2018-12-07 15:59:38.411 341 11475.49 105.22 56806.78 88888.00 2018-12-07 15:59:38.911 341 11475.54 105.23 56806.80 88888.00 2018-12-07 15:59:39.411 341 11475.59 105.26 56806.84 88888.00 2018-12-07 15:59:39.911 341 11475.69 105.29 56806.85 88888.00 2018-12-07 15:59:40.411 341 11475.66 105.35 56806.86 88888.00 2018-12-07 15:59:40.911 341 11475.78 105.38 56806.86 88888.00 2018-12-07 15:59:41.411 341 11475.92 105.44 56806.97 88888.00 2018-12-07 15:59:41.911 341 11475.90 105.50 56807.02 88888.00 2018-12-07 15:59:42.411 341 11475.93 105.53 56807.02 88888.00 2018-12-07 15:59:42.911 341 11476.00 105.58 56807.09 88888.00 2018-12-07 15:59:43.411 341 11476.01 105.63 56807.20 88888.00 2018-12-07 15:59:43.911 341 11476.01 105.66 56807.28 88888.00 2018-12-07 15:59:44.411 341 11476.01 105.70 56807.43 88888.00 2018-12-07 15:59:44.911 341 11475.97 105.70 56807.49 88888.00 2018-12-07 15:59:45.411 341 11475.97 105.70 56807.68 88888.00 2018-12-07 15:59:45.911 341 11476.03 105.74 56807.78 88888.00 2018-12-07 15:59:46.411 341 11475.97 105.71 56807.88 88888.00 2018-12-07 15:59:46.911 341 11475.94 105.63 56808.04 88888.00 2018-12-07 15:59:47.411 341 11475.95 105.59 56808.16 88888.00 2018-12-07 15:59:47.911 341 11475.81 105.57 56808.26 88888.00 2018-12-07 15:59:48.411 341 11475.74 105.51 56808.37 88888.00 2018-12-07 15:59:48.911 341 11475.68 105.44 56808.48 88888.00 2018-12-07 15:59:49.411 341 11475.55 105.36 56808.61 88888.00 2018-12-07 15:59:49.911 341 11475.47 105.24 56808.65 88888.00 2018-12-07 15:59:50.411 341 11475.42 105.09 56808.72 88888.00 2018-12-07 15:59:50.911 341 11475.25 105.04 56808.85 88888.00 2018-12-07 15:59:51.411 341 11475.12 104.99 56808.91 88888.00 2018-12-07 15:59:51.911 341 11474.99 104.85 56808.95 88888.00 2018-12-07 15:59:52.411 341 11474.86 104.75 56808.95 88888.00 2018-12-07 15:59:52.911 341 11474.79 104.67 56808.95 88888.00 2018-12-07 15:59:53.411 341 11474.67 104.53 56809.01 88888.00 2018-12-07 15:59:53.911 341 11474.56 104.44 56809.00 88888.00 2018-12-07 15:59:54.411 341 11474.50 104.31 56808.93 88888.00 2018-12-07 15:59:54.911 341 11474.36 104.21 56808.83 88888.00 2018-12-07 15:59:55.411 341 11474.20 104.17 56808.76 88888.00 2018-12-07 15:59:55.911 341 11474.20 104.11 56808.62 88888.00 2018-12-07 15:59:56.411 341 11474.15 104.07 56808.50 88888.00 2018-12-07 15:59:56.911 341 11474.06 104.06 56808.37 88888.00 2018-12-07 15:59:57.411 341 11474.10 104.02 56808.26 88888.00 2018-12-07 15:59:57.911 341 11474.05 104.01 56808.11 88888.00 2018-12-07 15:59:58.411 341 11473.99 104.03 56807.97 88888.00 2018-12-07 15:59:58.911 341 11474.01 104.01 56807.80 88888.00 2018-12-07 15:59:59.411 341 11473.95 103.96 56807.63 88888.00 2018-12-07 15:59:59.911 341 11473.91 103.95 56807.44 88888.00 2018-12-07 16:00:00.411 341 11473.98 104.04 56807.20 88888.00 2018-12-07 16:00:00.911 341 11473.96 104.04 56807.03 88888.00 2018-12-07 16:00:01.411 341 11473.99 104.13 56806.91 88888.00 2018-12-07 16:00:01.911 341 11474.05 104.15 56806.71 88888.00 2018-12-07 16:00:02.411 341 11474.02 104.13 56806.47 88888.00 2018-12-07 16:00:02.911 341 11474.00 104.22 56806.21 88888.00 2018-12-07 16:00:03.411 341 11474.14 104.24 56806.01 88888.00 2018-12-07 16:00:03.911 341 11474.18 104.29 56805.74 88888.00 2018-12-07 16:00:04.411 341 11474.19 104.36 56805.51 88888.00 2018-12-07 16:00:04.911 341 11474.26 104.41 56805.29 88888.00 2018-12-07 16:00:05.411 341 11474.29 104.48 56805.08 88888.00 2018-12-07 16:00:05.911 341 11474.39 104.55 56804.80 88888.00 2018-12-07 16:00:06.411 341 11474.44 104.62 56804.54 88888.00 2018-12-07 16:00:06.911 341 11474.47 104.65 56804.34 88888.00 2018-12-07 16:00:07.411 341 11474.58 104.72 56804.16 88888.00 2018-12-07 16:00:07.911 341 11474.72 104.71 56803.99 88888.00 2018-12-07 16:00:08.411 341 11474.77 104.74 56803.75 88888.00 2018-12-07 16:00:08.911 341 11474.85 104.81 56803.48 88888.00 2018-12-07 16:00:09.411 341 11474.95 104.82 56803.20 88888.00 2018-12-07 16:00:09.911 341 11474.98 104.79 56803.05 88888.00 2018-12-07 16:00:10.411 341 11475.09 104.81 56802.88 88888.00 2018-12-07 16:00:10.911 341 11475.17 104.77 56802.71 88888.00 2018-12-07 16:00:11.411 341 11475.19 104.78 56802.56 88888.00 2018-12-07 16:00:11.911 341 11475.27 104.81 56802.40 88888.00 2018-12-07 16:00:12.411 341 11475.37 104.75 56802.21 88888.00 2018-12-07 16:00:12.911 341 11475.34 104.71 56802.03 88888.00 2018-12-07 16:00:13.411 341 11475.41 104.68 56801.98 88888.00 2018-12-07 16:00:13.911 341 11475.51 104.70 56801.94 88888.00 2018-12-07 16:00:14.411 341 11475.54 104.72 56801.81 88888.00 2018-12-07 16:00:14.911 341 11475.57 104.72 56801.71 88888.00 2018-12-07 16:00:15.411 341 11475.64 104.63 56801.66 88888.00 2018-12-07 16:00:15.911 341 11475.67 104.64 56801.64 88888.00 2018-12-07 16:00:16.411 341 11475.73 104.69 56801.60 88888.00 2018-12-07 16:00:16.911 341 11475.86 104.63 56801.62 88888.00 2018-12-07 16:00:17.411 341 11475.79 104.65 56801.62 88888.00 2018-12-07 16:00:17.911 341 11475.79 104.67 56801.70 88888.00 2018-12-07 16:00:18.411 341 11475.87 104.64 56801.77 88888.00 2018-12-07 16:00:18.911 341 11475.82 104.63 56801.87 88888.00 2018-12-07 16:00:19.411 341 11475.93 104.65 56801.94 88888.00 2018-12-07 16:00:19.911 341 11476.00 104.65 56801.98 88888.00 2018-12-07 16:00:20.411 341 11475.93 104.65 56802.11 88888.00 2018-12-07 16:00:20.911 341 11475.99 104.69 56802.32 88888.00 2018-12-07 16:00:21.411 341 11476.02 104.68 56802.48 88888.00 2018-12-07 16:00:21.911 341 11476.02 104.67 56802.66 88888.00 2018-12-07 16:00:22.411 341 11476.08 104.65 56802.90 88888.00 2018-12-07 16:00:22.911 341 11476.06 104.63 56803.04 88888.00 2018-12-07 16:00:23.411 341 11476.02 104.62 56803.22 88888.00 2018-12-07 16:00:23.911 341 11476.07 104.62 56803.42 88888.00 2018-12-07 16:00:24.411 341 11476.01 104.63 56803.61 88888.00 2018-12-07 16:00:24.911 341 11475.95 104.65 56803.81 88888.00 2018-12-07 16:00:25.412 341 11476.01 104.72 56803.97 88888.00 2018-12-07 16:00:25.912 341 11475.96 104.68 56804.18 88888.00 2018-12-07 16:00:26.412 341 11475.83 104.62 56804.35 88888.00 2018-12-07 16:00:26.912 341 11475.95 104.63 56804.53 88888.00 2018-12-07 16:00:27.412 341 11475.93 104.60 56804.68 88888.00 2018-12-07 16:00:27.912 341 11475.81 104.53 56804.84 88888.00 2018-12-07 16:00:28.412 341 11475.80 104.51 56804.93 88888.00 2018-12-07 16:00:28.912 341 11475.79 104.48 56805.02 88888.00 2018-12-07 16:00:29.412 341 11475.75 104.53 56805.10 88888.00 2018-12-07 16:00:29.912 341 11475.73 104.53 56805.17 88888.00 2018-12-07 16:00:30.412 341 11475.68 104.49 56805.19 88888.00 2018-12-07 16:00:30.912 341 11475.64 104.42 56805.21 88888.00 2018-12-07 16:00:31.412 341 11475.74 104.37 56805.24 88888.00 2018-12-07 16:00:31.912 341 11475.65 104.38 56805.26 88888.00 2018-12-07 16:00:32.412 341 11475.66 104.41 56805.30 88888.00 2018-12-07 16:00:32.912 341 11475.65 104.37 56805.29 88888.00 2018-12-07 16:00:33.412 341 11475.57 104.31 56805.25 88888.00 2018-12-07 16:00:33.912 341 11475.58 104.31 56805.23 88888.00 2018-12-07 16:00:34.412 341 11475.53 104.33 56805.19 88888.00 2018-12-07 16:00:34.912 341 11475.48 104.27 56805.11 88888.00 2018-12-07 16:00:35.412 341 11475.51 104.21 56805.03 88888.00 2018-12-07 16:00:35.912 341 11475.57 104.16 56804.92 88888.00 2018-12-07 16:00:36.412 341 11475.51 104.10 56804.80 88888.00 2018-12-07 16:00:36.912 341 11475.51 104.10 56804.64 88888.00 2018-12-07 16:00:37.412 341 11475.59 104.11 56804.51 88888.00 2018-12-07 16:00:37.912 341 11475.52 104.04 56804.38 88888.00 2018-12-07 16:00:38.412 341 11475.54 104.03 56804.26 88888.00 2018-12-07 16:00:38.912 341 11475.61 104.01 56804.10 88888.00 2018-12-07 16:00:39.412 341 11475.57 103.94 56803.99 88888.00 2018-12-07 16:00:39.912 341 11475.58 103.90 56803.88 88888.00 2018-12-07 16:00:40.412 341 11475.67 103.88 56803.72 88888.00 2018-12-07 16:00:40.912 341 11475.66 103.95 56803.61 88888.00 2018-12-07 16:00:41.412 341 11475.71 103.94 56803.41 88888.00 2018-12-07 16:00:41.912 341 11475.79 103.95 56803.27 88888.00 2018-12-07 16:00:42.412 341 11475.79 103.99 56803.11 88888.00 2018-12-07 16:00:42.912 341 11475.88 104.01 56802.90 88888.00 2018-12-07 16:00:43.412 341 11475.93 103.96 56802.77 88888.00 2018-12-07 16:00:43.912 341 11475.89 103.97 56802.65 88888.00 2018-12-07 16:00:44.412 341 11476.00 104.00 56802.50 88888.00 2018-12-07 16:00:44.912 341 11476.11 104.01 56802.36 88888.00 2018-12-07 16:00:45.412 341 11476.11 103.96 56802.15 88888.00 2018-12-07 16:00:45.912 341 11476.16 103.96 56801.96 88888.00 2018-12-07 16:00:46.412 341 11476.29 103.94 56801.83 88888.00 2018-12-07 16:00:46.912 341 11476.34 103.92 56801.68 88888.00 2018-12-07 16:00:47.412 341 11476.41 103.89 56801.55 88888.00 2018-12-07 16:00:47.912 341 11476.50 103.85 56801.39 88888.00 2018-12-07 16:00:48.412 341 11476.50 103.86 56801.30 88888.00 2018-12-07 16:00:48.912 341 11476.63 103.85 56801.20 88888.00 2018-12-07 16:00:49.412 341 11476.81 103.82 56801.02 88888.00 2018-12-07 16:00:49.912 341 11476.81 103.76 56800.91 88888.00 2018-12-07 16:00:50.412 341 11476.91 103.74 56800.81 88888.00 2018-12-07 16:00:50.912 341 11476.98 103.68 56800.74 88888.00 2018-12-07 16:00:51.412 341 11477.01 103.67 56800.76 88888.00 2018-12-07 16:00:51.912 341 11477.10 103.63 56800.70 88888.00 2018-12-07 16:00:52.412 341 11477.12 103.59 56800.62 88888.00 2018-12-07 16:00:52.912 341 11477.12 103.55 56800.61 88888.00 2018-12-07 16:00:53.912 341 11477.24 103.54 56800.68 88888.00 2018-12-07 16:00:54.412 341 11477.18 103.51 56800.70 88888.00 2018-12-07 16:00:54.912 341 11477.25 103.45 56800.78 88888.00 2018-12-07 16:00:55.412 341 11477.25 103.39 56800.88 88888.00 2018-12-07 16:00:55.912 341 11477.19 103.33 56800.98 88888.00 2018-12-07 16:00:56.412 341 11477.18 103.28 56801.07 88888.00 2018-12-07 16:00:56.912 341 11477.11 103.27 56801.19 88888.00 2018-12-07 16:00:57.412 341 11476.94 103.20 56801.34 88888.00 2018-12-07 16:00:57.912 341 11476.92 103.19 56801.52 88888.00 2018-12-07 16:00:58.412 341 11476.90 103.21 56801.71 88888.00 2018-12-07 16:00:58.912 341 11476.81 103.26 56801.94 88888.00 2018-12-07 16:00:59.412 341 11476.72 103.25 56802.20 88888.00 2018-12-07 16:00:59.912 341 11476.60 103.22 56802.48 88888.00 2018-12-07 16:01:00.412 341 11476.44 103.22 56802.73 88888.00 2018-12-07 16:01:00.912 341 11476.41 103.22 56802.98 88888.00 2018-12-07 16:01:01.412 341 11476.28 103.21 56803.23 88888.00 2018-12-07 16:01:01.912 341 11476.07 103.22 56803.46 88888.00 2018-12-07 16:01:02.412 341 11476.04 103.18 56803.68 88888.00 2018-12-07 16:01:02.912 341 11475.93 103.20 56803.90 88888.00 2018-12-07 16:01:03.912 341 11475.51 103.32 56804.38 88888.00 2018-12-07 16:01:04.412 341 11475.35 103.31 56804.54 88888.00 2018-12-07 16:01:04.912 341 11475.26 103.26 56804.74 88888.00 2018-12-07 16:01:05.412 341 11475.17 103.26 56804.96 88888.00 2018-12-07 16:01:05.912 341 11475.00 103.27 56805.15 88888.00 2018-12-07 16:01:06.412 341 11474.84 103.33 56805.24 88888.00 2018-12-07 16:01:06.912 341 11474.78 103.35 56805.36 88888.00 2018-12-07 16:01:07.412 341 11474.65 103.34 56805.47 88888.00 2018-12-07 16:01:07.912 341 11474.51 103.33 56805.55 88888.00 2018-12-07 16:01:08.412 341 11474.48 103.31 56805.62 88888.00 2018-12-07 16:01:08.912 341 11474.40 103.27 56805.66 88888.00 2018-12-07 16:01:09.412 341 11474.28 103.17 56805.62 88888.00 2018-12-07 16:01:09.912 341 11474.26 103.25 56805.70 88888.00 2018-12-07 16:01:10.412 341 11474.20 103.25 56805.72 88888.00 2018-12-07 16:01:10.912 341 11474.14 103.21 56805.72 88888.00 2018-12-07 16:01:11.412 341 11474.18 103.31 56805.70 88888.00 2018-12-07 16:01:11.912 341 11474.12 103.33 56805.72 88888.00 2018-12-07 16:01:12.412 341 11474.10 103.27 56805.74 88888.00 2018-12-07 16:01:12.912 341 11474.18 103.29 56805.72 88888.00 2018-12-07 16:01:13.412 341 11474.16 103.31 56805.74 88888.00 2018-12-07 16:01:13.912 341 11474.12 103.31 56805.76 88888.00 2018-12-07 16:01:14.412 341 11474.20 103.25 56805.74 88888.00 2018-12-07 16:01:14.912 341 11474.18 103.22 56805.69 88888.00 2018-12-07 16:01:15.412 341 11474.12 103.20 56805.69 88888.00 2018-12-07 16:01:15.912 341 11474.19 103.18 56805.72 88888.00 2018-12-07 16:01:16.412 341 11474.19 103.11 56805.70 88888.00 2018-12-07 16:01:16.912 341 11474.22 103.07 56805.70 88888.00 2018-12-07 16:01:17.412 341 11474.29 103.04 56805.72 88888.00 2018-12-07 16:01:17.912 341 11474.28 102.98 56805.77 88888.00 2018-12-07 16:01:18.412 341 11474.30 102.91 56805.81 88888.00 2018-12-07 16:01:18.912 341 11474.36 102.81 56805.77 88888.00 2018-12-07 16:01:19.412 341 11474.37 102.67 56805.75 88888.00 2018-12-07 16:01:19.912 341 11474.33 102.60 56805.75 88888.00 2018-12-07 16:01:20.412 341 11474.44 102.51 56805.73 88888.00 2018-12-07 16:01:20.912 341 11474.40 102.34 56805.68 88888.00 2018-12-07 16:01:21.912 341 11474.56 102.23 56805.50 88888.00 2018-12-07 16:01:22.412 341 11474.54 102.15 56805.44 88888.00 2018-12-07 16:01:22.912 341 11474.51 102.04 56805.26 88888.00 2018-12-07 16:01:23.412 341 11474.60 101.88 56805.11 88888.00 2018-12-07 16:01:23.912 341 11474.63 101.74 56805.02 88888.00 2018-12-07 16:01:24.412 341 11474.71 101.65 56804.93 88888.00 2018-12-07 16:01:24.912 341 11474.82 101.55 56804.80 88888.00 2018-12-07 16:01:25.412 341 11474.77 101.43 56804.65 88888.00 2018-12-07 16:01:25.912 341 11474.78 101.34 56804.46 88888.00 2018-12-07 16:01:26.412 341 11474.85 101.24 56804.31 88888.00 2018-12-07 16:01:26.912 341 11474.88 101.15 56804.10 88888.00 2018-12-07 16:01:27.412 341 11474.91 101.06 56803.91 88888.00 2018-12-07 16:01:27.912 341 11474.98 100.96 56803.71 88888.00 2018-12-07 16:01:28.412 341 11475.02 100.88 56803.54 88888.00 2018-12-07 16:01:28.912 341 11475.13 100.77 56803.29 88888.00 2018-12-07 16:01:29.412 341 11475.21 100.73 56803.07 88888.00 2018-12-07 16:01:29.912 341 11475.23 100.64 56802.85 88888.00 2018-12-07 16:01:30.412 341 11475.38 100.54 56802.66 88888.00 2018-12-07 16:01:30.912 341 11475.46 100.47 56802.45 88888.00 2018-12-07 16:01:31.412 341 11475.45 100.42 56802.30 88888.00 2018-12-07 16:01:31.912 341 11475.65 100.40 56802.09 88888.00 2018-12-07 16:01:32.412 341 11475.75 100.27 56801.98 88888.00 2018-12-07 16:01:32.912 341 11475.79 100.20 56801.82 88888.00 2018-12-07 16:01:33.412 341 11475.88 100.14 56801.69 88888.00 2018-12-07 16:01:33.912 341 11475.97 100.08 56801.65 88888.00 2018-12-07 16:01:34.412 341 11475.97 100.01 56801.58 88888.00 2018-12-07 16:01:35.412 341 11476.01 99.91 56801.43 88888.00 2018-12-07 16:01:35.912 341 11475.97 99.85 56801.34 88888.00 2018-12-07 16:01:36.412 341 11476.04 99.78 56801.33 88888.00 2018-12-07 16:01:36.912 341 11476.07 99.72 56801.26 88888.00 2018-12-07 16:01:37.412 341 11476.09 99.67 56801.23 88888.00 2018-12-07 16:01:37.912 341 11476.16 99.65 56801.24 88888.00 2018-12-07 16:01:38.412 341 11476.15 99.62 56801.21 88888.00 2018-12-07 16:01:38.912 341 11476.00 99.54 56801.18 88888.00 2018-12-07 16:01:39.412 341 11476.04 99.51 56801.20 88888.00 2018-12-07 16:01:39.912 341 11475.97 99.46 56801.14 88888.00 2018-12-07 16:01:40.412 341 11475.88 99.45 56801.13 88888.00 2018-12-07 16:01:40.912 341 11475.86 99.39 56801.21 88888.00 2018-12-07 16:01:41.412 341 11475.78 99.38 56801.26 88888.00 2018-12-07 16:01:41.912 341 11475.66 99.39 56801.28 88888.00 2018-12-07 16:01:42.412 341 11475.62 99.36 56801.31 88888.00 2018-12-07 16:01:42.912 341 11475.51 99.28 56801.28 88888.00 2018-12-07 16:01:43.412 341 11475.38 99.28 56801.26 88888.00 2018-12-07 16:01:43.912 341 11475.38 99.30 56801.24 88888.00 2018-12-07 16:01:44.412 341 11475.27 99.23 56801.30 88888.00 2018-12-07 16:01:44.912 341 11475.19 99.25 56801.32 88888.00 2018-12-07 16:01:45.412 341 11475.09 99.24 56801.33 88888.00 2018-12-07 16:01:45.912 341 11474.99 99.20 56801.31 88888.00 2018-12-07 16:01:46.412 341 11474.85 99.23 56801.33 88888.00 2018-12-07 16:01:46.912 341 11474.84 99.26 56801.33 88888.00 2018-12-07 16:01:47.412 341 11474.74 99.27 56801.30 88888.00 2018-12-07 16:01:47.912 341 11474.60 99.28 56801.33 88888.00 2018-12-07 16:01:48.412 341 11474.61 99.32 56801.31 88888.00 2018-12-07 16:01:48.912 341 11474.46 99.33 56801.28 88888.00 2018-12-07 16:01:49.412 341 11474.36 99.38 56801.31 88888.00 2018-12-07 16:01:49.912 341 11474.40 99.40 56801.33 88888.00 2018-12-07 16:01:50.412 341 11474.30 99.40 56801.36 88888.00 2018-12-07 16:01:50.912 341 11474.15 99.48 56801.36 88888.00 2018-12-07 16:01:51.412 341 11474.18 99.50 56801.39 88888.00 2018-12-07 16:01:51.912 341 11474.13 99.61 56801.46 88888.00 2018-12-07 16:01:52.412 341 11474.07 99.67 56801.50 88888.00 2018-12-07 16:01:52.912 341 11474.10 99.72 56801.63 88888.00 2018-12-07 16:01:53.412 341 11474.01 99.74 56801.73 88888.00 2018-12-07 16:01:53.912 341 11474.03 99.85 56801.89 88888.00 2018-12-07 16:01:54.412 341 11474.00 99.96 56801.96 88888.00 2018-12-07 16:01:54.912 341 11473.91 100.04 56802.07 88888.00 2018-12-07 16:01:55.412 341 11473.87 100.08 56802.14 88888.00 2018-12-07 16:01:55.912 341 11473.92 100.20 56802.30 88888.00 2018-12-07 16:01:56.412 341 11473.80 100.28 56802.48 88888.00 2018-12-07 16:01:56.912 341 11473.72 100.40 56802.65 88888.00 2018-12-07 16:01:57.412 341 11473.77 100.48 56802.78 88888.00 2018-12-07 16:01:57.912 341 11473.59 100.56 56802.93 88888.00 2018-12-07 16:01:58.412 341 11473.53 100.69 56803.13 88888.00 2018-12-07 16:01:58.912 341 11473.57 100.73 56803.32 88888.00 2018-12-07 16:01:59.412 341 11473.46 100.77 56803.44 88888.00 2018-12-07 16:01:59.912 341 11473.47 100.94 56803.63 88888.00 2018-12-07 16:02:00.412 341 11473.49 101.07 56803.86 88888.00 2018-12-07 16:02:00.912 341 11473.44 101.13 56804.03 88888.00 2018-12-07 16:02:01.412 341 11473.39 101.25 56804.22 88888.00 2018-12-07 16:02:01.912 341 11473.40 101.34 56804.46 88888.00 2018-12-07 16:02:02.412 341 11473.36 101.42 56804.63 88888.00 2018-12-07 16:02:02.912 341 11473.32 101.50 56804.79 88888.00 2018-12-07 16:02:03.412 341 11473.31 101.62 56804.93 88888.00 2018-12-07 16:02:03.912 341 11473.22 101.68 56805.12 88888.00 2018-12-07 16:02:04.412 341 11473.25 101.79 56805.31 88888.00 2018-12-07 16:02:04.912 341 11473.25 101.90 56805.49 88888.00 2018-12-07 16:02:05.412 341 11473.15 101.98 56805.69 88888.00 2018-12-07 16:02:05.912 341 11473.10 102.06 56805.87 88888.00 2018-12-07 16:02:06.912 341 11473.03 102.15 56806.14 88888.00 2018-12-07 16:02:07.412 341 11473.05 102.19 56806.27 88888.00 2018-12-07 16:02:07.912 341 11473.08 102.26 56806.40 88888.00 2018-12-07 16:02:08.412 341 11472.93 102.31 56806.50 88888.00 2018-12-07 16:02:08.912 341 11472.95 102.34 56806.62 88888.00 2018-12-07 16:02:09.412 341 11472.98 102.34 56806.71 88888.00 2018-12-07 16:02:09.912 341 11472.88 102.32 56806.76 88888.00 2018-12-07 16:02:10.412 341 11472.87 102.30 56806.82 88888.00 2018-12-07 16:02:10.912 341 11472.87 102.27 56806.79 88888.00 2018-12-07 16:02:11.412 341 11472.75 102.27 56806.82 88888.00 2018-12-07 16:02:11.912 341 11472.80 102.22 56806.84 88888.00 2018-12-07 16:02:12.412 341 11472.76 102.19 56806.85 88888.00 2018-12-07 16:02:12.912 341 11472.71 102.22 56806.88 88888.00 2018-12-07 16:02:13.412 341 11472.79 102.18 56806.77 88888.00 2018-12-07 16:02:13.912 341 11472.77 102.11 56806.70 88888.00 2018-12-07 16:02:14.412 341 11472.69 102.05 56806.67 88888.00 2018-12-07 16:02:14.912 341 11472.69 101.97 56806.62 88888.00 2018-12-07 16:02:15.412 341 11472.71 101.95 56806.51 88888.00 2018-12-07 16:02:15.912 341 11472.68 101.99 56806.49 88888.00 2018-12-07 16:02:16.912 341 11472.71 101.90 56806.33 88888.00 2018-12-07 16:02:17.412 341 11472.70 101.90 56806.31 88888.00 2018-12-07 16:02:17.912 341 11472.79 101.93 56806.17 88888.00 2018-12-07 16:02:18.412 341 11472.75 101.91 56806.11 88888.00 2018-12-07 16:02:18.912 341 11472.70 101.89 56806.08 88888.00 2018-12-07 16:02:19.412 341 11472.80 101.90 56805.98 88888.00 2018-12-07 16:02:19.912 341 11472.82 101.84 56805.87 88888.00 2018-12-07 16:02:20.412 341 11472.73 101.81 56805.81 88888.00 2018-12-07 16:02:20.912 341 11472.81 101.81 56805.75 88888.00 2018-12-07 16:02:21.412 341 11472.80 101.78 56805.68 88888.00 2018-12-07 16:02:21.912 341 11472.75 101.77 56805.68 88888.00 2018-12-07 16:02:22.412 341 11472.82 101.78 56805.63 88888.00 2018-12-07 16:02:22.912 341 11472.75 101.76 56805.50 88888.00 2018-12-07 16:02:23.412 341 11472.74 101.74 56805.47 88888.00 2018-12-07 16:02:23.912 341 11472.76 101.72 56805.44 88888.00 2018-12-07 16:02:24.412 341 11472.71 101.68 56805.35 88888.00 2018-12-07 16:02:24.912 341 11472.70 101.69 56805.21 88888.00 2018-12-07 16:02:25.412 341 11472.75 101.63 56805.10 88888.00 2018-12-07 16:02:25.912 341 11472.75 101.57 56804.97 88888.00 2018-12-07 16:02:26.912 341 11472.80 101.54 56804.74 88888.00 2018-12-07 16:02:27.412 341 11472.80 101.54 56804.65 88888.00 2018-12-07 16:02:27.912 341 11472.81 101.52 56804.46 88888.00 2018-12-07 16:02:28.412 341 11472.82 101.48 56804.29 88888.00 2018-12-07 16:02:28.912 341 11472.75 101.47 56804.16 88888.00 2018-12-07 16:02:29.412 341 11472.80 101.49 56804.02 88888.00 2018-12-07 16:02:29.912 341 11472.94 101.47 56803.86 88888.00 2018-12-07 16:02:30.412 341 11472.90 101.40 56803.70 88888.00 2018-12-07 16:02:30.912 341 11472.93 101.35 56803.49 88888.00 2018-12-07 16:02:31.412 341 11473.08 101.31 56803.27 88888.00 2018-12-07 16:02:31.913 341 11473.02 101.34 56803.04 88888.00 2018-12-07 16:02:32.413 341 11473.12 101.35 56802.79 88888.00 2018-12-07 16:02:32.913 341 11473.19 101.30 56802.60 88888.00 2018-12-07 16:02:33.413 341 11473.16 101.25 56802.32 88888.00 2018-12-07 16:02:33.913 341 11473.18 101.24 56802.08 88888.00 2018-12-07 16:02:34.413 341 11473.29 101.16 56801.81 88888.00 2018-12-07 16:02:34.913 341 11473.26 101.14 56801.60 88888.00 2018-12-07 16:02:35.413 341 11473.32 101.13 56801.40 88888.00 2018-12-07 16:02:35.913 341 11473.43 101.07 56801.12 88888.00 2018-12-07 16:02:36.413 341 11473.44 100.87 56800.86 88888.00 2018-12-07 16:02:36.913 341 11473.50 100.83 56800.61 88888.00 2018-12-07 16:02:37.413 341 11473.53 100.81 56800.30 88888.00 2018-12-07 16:02:37.913 341 11473.50 100.69 56800.06 88888.00 2018-12-07 16:02:38.413 341 11473.64 100.70 56799.86 88888.00 2018-12-07 16:02:38.913 341 11473.72 100.82 56799.57 88888.00 2018-12-07 16:02:39.413 341 11473.75 100.88 56799.33 88888.00 2018-12-07 16:02:39.913 341 11473.88 100.88 56799.13 88888.00 2018-12-07 16:02:40.413 341 11473.98 100.87 56799.03 88888.00 2018-12-07 16:02:40.913 341 11473.94 100.87 56798.93 88888.00 2018-12-07 16:02:41.413 341 11474.05 100.90 56798.82 88888.00 2018-12-07 16:02:41.913 341 11474.10 100.94 56798.70 88888.00 2018-12-07 16:02:42.413 341 11474.12 100.93 56798.67 88888.00 2018-12-07 16:02:42.913 341 11474.22 100.95 56798.62 88888.00 2018-12-07 16:02:43.413 341 11474.23 100.96 56798.55 88888.00 2018-12-07 16:02:43.913 341 11474.27 101.02 56798.56 88888.00 2018-12-07 16:02:44.413 341 11474.34 101.06 56798.57 88888.00 2018-12-07 16:02:44.913 341 11474.27 101.09 56798.61 88888.00 2018-12-07 16:02:45.413 341 11474.22 101.09 56798.64 88888.00 2018-12-07 16:02:45.913 341 11474.32 101.11 56798.68 88888.00 2018-12-07 16:02:46.413 341 11474.28 101.17 56798.80 88888.00 2018-12-07 16:02:46.913 341 11474.25 101.21 56798.89 88888.00 2018-12-07 16:02:47.413 341 11474.33 101.25 56799.02 88888.00 2018-12-07 16:02:48.413 341 11474.12 101.32 56799.28 88888.00 2018-12-07 16:02:48.913 341 11474.08 101.41 56799.48 88888.00 2018-12-07 16:02:49.413 341 11474.06 101.43 56799.66 88888.00 2018-12-07 16:02:49.913 341 11473.98 101.49 56799.85 88888.00 2018-12-07 16:02:50.413 341 11473.96 101.57 56800.03 88888.00 2018-12-07 16:02:50.913 341 11473.91 101.64 56800.22 88888.00 2018-12-07 16:02:51.413 341 11473.78 101.77 56800.47 88888.00 2018-12-07 16:02:51.913 341 11473.77 101.84 56800.63 88888.00 2018-12-07 16:02:52.413 341 11473.67 101.95 56800.86 88888.00 2018-12-07 16:02:52.913 341 11473.65 102.06 56801.11 88888.00 2018-12-07 16:02:53.413 341 11473.63 102.13 56801.32 88888.00 2018-12-07 16:02:53.913 341 11473.51 102.19 56801.51 88888.00 2018-12-07 16:02:54.413 341 11473.46 102.34 56801.66 88888.00 2018-12-07 16:02:54.913 341 11473.45 102.49 56801.88 88888.00 2018-12-07 16:02:55.413 341 11473.36 102.57 56802.07 88888.00 2018-12-07 16:02:55.913 341 11473.29 102.65 56802.28 88888.00 2018-12-07 16:02:56.413 341 11473.26 102.77 56802.55 88888.00 2018-12-07 16:02:56.913 341 11473.19 102.86 56802.79 88888.00 2018-12-07 16:02:57.413 341 11473.14 103.00 56802.96 88888.00 2018-12-07 16:02:58.413 341 11473.11 103.18 56803.42 88888.00 2018-12-07 16:02:58.913 341 11473.12 103.31 56803.68 88888.00 2018-12-07 16:02:59.413 341 11473.17 103.39 56803.90 88888.00 2018-12-07 16:02:59.913 341 11473.14 103.51 56804.10 88888.00 2018-12-07 16:03:00.413 341 11473.09 103.60 56804.22 88888.00 2018-12-07 16:03:00.913 341 11473.09 103.67 56804.40 88888.00 2018-12-07 16:03:01.413 341 11473.02 103.69 56804.64 88888.00 2018-12-07 16:03:01.913 341 11473.02 103.80 56804.84 88888.00 2018-12-07 16:03:02.413 341 11473.08 103.89 56805.00 88888.00 2018-12-07 16:03:02.913 341 11473.04 103.97 56805.21 88888.00 2018-12-07 16:03:03.413 341 11473.09 104.07 56805.47 88888.00 2018-12-07 16:03:03.913 341 11473.08 104.10 56805.68 88888.00 2018-12-07 16:03:04.413 341 11472.94 104.15 56805.86 88888.00 2018-12-07 16:03:04.913 341 11472.97 104.23 56806.11 88888.00 2018-12-07 16:03:05.413 341 11473.00 104.27 56806.35 88888.00 2018-12-07 16:03:05.913 341 11472.95 104.30 56806.46 88888.00 2018-12-07 16:03:06.413 341 11472.89 104.34 56806.57 88888.00 2018-12-07 16:03:06.913 341 11472.91 104.40 56806.78 88888.00 2018-12-07 16:03:07.413 341 11472.87 104.44 56806.92 88888.00 2018-12-07 16:03:07.913 341 11472.84 104.50 56807.15 88888.00 2018-12-07 16:03:08.413 341 11472.79 104.47 56807.33 88888.00 2018-12-07 16:03:08.913 341 11472.74 104.43 56807.42 88888.00 2018-12-07 16:03:09.413 341 11472.73 104.48 56807.54 88888.00 2018-12-07 16:03:09.913 341 11472.70 104.47 56807.71 88888.00 2018-12-07 16:03:10.413 341 11472.55 104.45 56807.86 88888.00 2018-12-07 16:03:10.913 341 11472.63 104.51 56807.95 88888.00 2018-12-07 16:03:11.413 341 11472.62 104.51 56807.98 88888.00 2018-12-07 16:03:11.913 341 11472.54 104.53 56808.08 88888.00 2018-12-07 16:03:12.413 341 11472.55 104.56 56808.13 88888.00 2018-12-07 16:03:12.913 341 11472.53 104.51 56808.07 88888.00 2018-12-07 16:03:13.413 341 11472.52 104.49 56808.06 88888.00 2018-12-07 16:03:13.913 341 11472.57 104.48 56808.07 88888.00 2018-12-07 16:03:14.413 341 11472.61 104.48 56808.02 88888.00 2018-12-07 16:03:14.913 341 11472.50 104.44 56807.92 88888.00 2018-12-07 16:03:15.413 341 11472.55 104.41 56807.79 88888.00 2018-12-07 16:03:15.913 341 11472.56 104.31 56807.67 88888.00 2018-12-07 16:03:16.413 341 11472.56 104.35 56807.53 88888.00 2018-12-07 16:03:16.913 341 11472.66 104.34 56807.31 88888.00 2018-12-07 16:03:17.413 341 11472.68 104.23 56807.15 88888.00 2018-12-07 16:03:17.913 341 11472.70 104.19 56806.98 88888.00 2018-12-07 16:03:18.413 341 11472.81 104.19 56806.79 88888.00 2018-12-07 16:03:18.913 341 11472.82 104.19 56806.57 88888.00 2018-12-07 16:03:19.413 341 11472.95 104.17 56806.30 88888.00 2018-12-07 16:03:19.913 341 11473.11 104.07 56806.05 88888.00 2018-12-07 16:03:20.413 341 11473.15 104.07 56805.86 88888.00 2018-12-07 16:03:20.913 341 11473.23 104.14 56805.69 88888.00 2018-12-07 16:03:21.413 341 11473.43 104.16 56805.42 88888.00 2018-12-07 16:03:21.913 341 11473.46 104.11 56805.13 88888.00 2018-12-07 16:03:22.413 341 11473.56 104.10 56804.98 88888.00 2018-12-07 16:03:22.913 341 11473.72 104.09 56804.73 88888.00 2018-12-07 16:03:23.413 341 11473.75 104.07 56804.54 88888.00 2018-12-07 16:03:23.913 341 11473.89 104.04 56804.29 88888.00 2018-12-07 16:03:24.413 341 11474.12 104.04 56804.10 88888.00 2018-12-07 16:03:24.913 341 11474.23 104.00 56803.93 88888.00 2018-12-07 16:03:25.413 341 11474.34 103.94 56803.77 88888.00 2018-12-07 16:03:25.913 341 11474.49 103.90 56803.65 88888.00 2018-12-07 16:03:26.413 341 11474.55 103.90 56803.46 88888.00 2018-12-07 16:03:26.913 341 11474.67 103.87 56803.29 88888.00 2018-12-07 16:03:27.413 341 11474.81 103.82 56803.17 88888.00 2018-12-07 16:03:27.913 341 11474.79 103.82 56803.09 88888.00 2018-12-07 16:03:28.413 341 11474.90 103.83 56802.93 88888.00 2018-12-07 16:03:28.913 341 11475.07 103.79 56802.79 88888.00 2018-12-07 16:03:29.413 341 11475.09 103.72 56802.72 88888.00 2018-12-07 16:03:29.913 341 11475.17 103.72 56802.56 88888.00 2018-12-07 16:03:30.413 341 11475.30 103.69 56802.40 88888.00 2018-12-07 16:03:30.913 341 11475.34 103.67 56802.26 88888.00 2018-12-07 16:03:31.413 341 11475.48 103.67 56802.13 88888.00 2018-12-07 16:03:31.913 341 11475.61 103.61 56802.09 88888.00 2018-12-07 16:03:32.413 341 11475.69 103.58 56802.03 88888.00 2018-12-07 16:03:32.913 341 11475.80 103.54 56801.90 88888.00 2018-12-07 16:03:33.413 341 11475.88 103.54 56801.78 88888.00 2018-12-07 16:03:33.913 341 11475.85 103.56 56801.79 88888.00 2018-12-07 16:03:34.413 341 11475.95 103.52 56801.78 88888.00 2018-12-07 16:03:34.913 341 11476.08 103.46 56801.70 88888.00 2018-12-07 16:03:35.413 341 11476.10 103.40 56801.70 88888.00 2018-12-07 16:03:35.913 341 11476.18 103.39 56801.72 88888.00 2018-12-07 16:03:36.413 341 11476.29 103.38 56801.76 88888.00 2018-12-07 16:03:36.913 341 11476.30 103.34 56801.76 88888.00 2018-12-07 16:03:37.413 341 11476.43 103.32 56801.81 88888.00 2018-12-07 16:03:37.913 341 11476.49 103.31 56801.76 88888.00 2018-12-07 16:03:38.413 341 11476.46 103.29 56801.77 88888.00 2018-12-07 16:03:38.913 341 11476.58 103.26 56801.84 88888.00 2018-12-07 16:03:39.913 341 11476.64 103.21 56801.91 88888.00 2018-12-07 16:03:40.413 341 11476.63 103.21 56801.94 88888.00 2018-12-07 16:03:40.913 341 11476.65 103.15 56801.98 88888.00 2018-12-07 16:03:41.413 341 11476.64 103.11 56802.14 88888.00 2018-12-07 16:03:41.913 341 11476.73 103.09 56802.20 88888.00 2018-12-07 16:03:42.413 341 11476.77 103.02 56802.26 88888.00 2018-12-07 16:03:42.913 341 11476.70 103.02 56802.37 88888.00 2018-12-07 16:03:43.413 341 11476.71 103.02 56802.49 88888.00 2018-12-07 16:03:43.913 341 11476.67 102.92 56802.58 88888.00 2018-12-07 16:03:44.413 341 11476.55 102.90 56802.72 88888.00 2018-12-07 16:03:44.913 341 11476.56 102.87 56802.81 88888.00 2018-12-07 16:03:45.413 341 11476.49 102.84 56802.92 88888.00 2018-12-07 16:03:45.913 341 11476.48 102.79 56803.00 88888.00 2018-12-07 16:03:46.413 341 11476.45 102.71 56803.12 88888.00 2018-12-07 16:03:46.913 341 11476.34 102.60 56803.18 88888.00 2018-12-07 16:03:47.413 341 11476.18 102.57 56803.27 88888.00 2018-12-07 16:03:47.913 341 11476.13 102.58 56803.41 88888.00 2018-12-07 16:03:48.413 341 11476.08 102.47 56803.49 88888.00 2018-12-07 16:03:48.913 341 11475.94 102.45 56803.59 88888.00 2018-12-07 16:03:49.413 341 11475.86 102.39 56803.67 88888.00 2018-12-07 16:03:49.913 341 11475.75 102.32 56803.68 88888.00 2018-12-07 16:03:50.413 341 11475.57 102.29 56803.78 88888.00 2018-12-07 16:03:50.913 341 11475.45 102.20 56803.87 88888.00 2018-12-07 16:03:51.413 341 11475.34 102.16 56803.82 88888.00 2018-12-07 16:03:51.913 341 11475.23 102.15 56803.87 88888.00 2018-12-07 16:03:52.413 341 11475.13 102.10 56803.87 88888.00 2018-12-07 16:03:52.913 341 11475.00 102.08 56803.86 88888.00 2018-12-07 16:03:53.413 341 11474.81 102.05 56803.83 88888.00 2018-12-07 16:03:53.913 341 11474.75 102.00 56803.80 88888.00 2018-12-07 16:03:54.413 341 11474.65 101.99 56803.77 88888.00 2018-12-07 16:03:54.913 341 11474.57 102.02 56803.75 88888.00 2018-12-07 16:03:55.413 341 11474.48 102.08 56803.74 88888.00 2018-12-07 16:03:55.913 341 11474.33 102.06 56803.77 88888.00 2018-12-07 16:03:56.413 341 11474.23 102.09 56803.72 88888.00 2018-12-07 16:03:56.913 341 11474.19 102.18 56803.68 88888.00 2018-12-07 16:03:57.413 341 11474.16 102.27 56803.69 88888.00 2018-12-07 16:03:57.913 341 11474.07 102.33 56803.71 88888.00 2018-12-07 16:03:58.413 341 11474.07 102.40 56803.78 88888.00 2018-12-07 16:03:58.913 341 11474.06 102.40 56803.80 88888.00 2018-12-07 16:03:59.413 341 11474.06 102.47 56803.87 88888.00 2018-12-07 16:03:59.913 341 11474.06 102.54 56803.89 88888.00 2018-12-07 16:04:00.913 341 11474.03 102.73 56803.89 88888.00 2018-12-07 16:04:01.413 341 11474.08 102.80 56804.01 88888.00 2018-12-07 16:04:01.913 341 11474.05 102.88 56804.13 88888.00 2018-12-07 16:04:02.413 341 11474.00 102.98 56804.23 88888.00 2018-12-07 16:04:02.913 341 11474.02 103.08 56804.29 88888.00 2018-12-07 16:04:03.413 341 11473.99 103.15 56804.38 88888.00 2018-12-07 16:04:03.913 341 11474.00 103.20 56804.51 88888.00 2018-12-07 16:04:04.413 341 11474.10 103.28 56804.65 88888.00 2018-12-07 16:04:04.913 341 11474.10 103.41 56804.84 88888.00 2018-12-07 16:04:05.413 341 11474.10 103.46 56804.98 88888.00 2018-12-07 16:04:05.913 341 11474.15 103.52 56805.16 88888.00 2018-12-07 16:04:06.413 341 11474.07 103.60 56805.32 88888.00 2018-12-07 16:04:06.913 341 11474.14 103.70 56805.45 88888.00 2018-12-07 16:04:07.413 341 11474.18 103.73 56805.57 88888.00 2018-12-07 16:04:07.913 341 11474.19 103.79 56805.85 88888.00 2018-12-07 16:04:08.413 341 11474.23 103.90 56806.03 88888.00 2018-12-07 16:04:08.913 341 11474.25 103.97 56806.30 88888.00 2018-12-07 16:04:09.413 341 11474.28 104.01 56806.51 88888.00 2018-12-07 16:04:09.913 341 11474.35 104.07 56806.73 88888.00 2018-12-07 16:04:10.413 341 11474.41 104.09 56806.89 88888.00 2018-12-07 16:04:11.413 341 11474.42 104.22 56807.24 88888.00 2018-12-07 16:04:11.913 341 11474.51 104.29 56807.50 88888.00 2018-12-07 16:04:12.413 341 11474.44 104.34 56807.72 88888.00 2018-12-07 16:04:12.913 341 11474.50 104.43 56807.92 88888.00 2018-12-07 16:04:13.413 341 11474.55 104.45 56808.17 88888.00 2018-12-07 16:04:13.913 341 11474.48 104.50 56808.43 88888.00 2018-12-07 16:04:14.413 341 11474.48 104.55 56808.65 88888.00 2018-12-07 16:04:14.913 341 11474.47 104.62 56808.83 88888.00 2018-12-07 16:04:15.413 341 11474.41 104.63 56809.01 88888.00 2018-12-07 16:04:15.913 341 11474.39 104.71 56809.26 88888.00 2018-12-07 16:04:16.413 341 11474.41 104.75 56809.52 88888.00 2018-12-07 16:04:16.913 341 11474.32 104.76 56809.71 88888.00 2018-12-07 16:04:17.413 341 11474.29 104.83 56809.94 88888.00 2018-12-07 16:04:17.913 341 11474.23 104.83 56810.16 88888.00 2018-12-07 16:04:18.413 341 11474.22 104.85 56810.30 88888.00 2018-12-07 16:04:18.913 341 11474.20 104.92 56810.49 88888.00 2018-12-07 16:04:19.413 341 11474.14 104.91 56810.73 88888.00 2018-12-07 16:04:19.913 341 11474.02 104.88 56810.90 88888.00 2018-12-07 16:04:20.413 341 11474.10 104.82 56811.02 88888.00 2018-12-07 16:04:21.413 341 11473.95 104.70 56811.35 88888.00 2018-12-07 16:04:21.913 341 11473.92 104.78 56811.42 88888.00 2018-12-07 16:04:22.413 341 11473.86 104.77 56811.50 88888.00 2018-12-07 16:04:22.913 341 11473.77 104.71 56811.64 88888.00 2018-12-07 16:04:23.413 341 11473.75 104.71 56811.84 88888.00 2018-12-07 16:04:23.913 341 11473.74 104.62 56811.87 88888.00 2018-12-07 16:04:24.413 341 11473.63 104.50 56811.86 88888.00 2018-12-07 16:04:24.913 341 11473.63 104.43 56811.90 88888.00 2018-12-07 16:04:25.413 341 11473.63 104.33 56811.92 88888.00 2018-12-07 16:04:25.913 341 11473.61 104.28 56811.97 88888.00 2018-12-07 16:04:26.413 341 11473.58 104.15 56811.96 88888.00 2018-12-07 16:04:26.913 341 11473.50 104.00 56811.95 88888.00 2018-12-07 16:04:27.404 341 11473.46 103.85 56811.86 88888.00 2018-12-07 16:04:27.904 341 11473.47 103.69 56811.76 88888.00 2018-12-07 16:04:28.404 341 11473.44 103.52 56811.67 88888.00 2018-12-07 16:04:28.904 341 11473.37 103.36 56811.63 88888.00 2018-12-07 16:04:29.404 341 11473.40 103.17 56811.44 88888.00 2018-12-07 16:04:29.904 341 11473.37 102.97 56811.28 88888.00 2018-12-07 16:04:30.404 341 11473.33 102.84 56811.19 88888.00 2018-12-07 16:04:31.404 341 11473.31 102.51 56810.88 88888.00 2018-12-07 16:04:31.904 341 11473.30 102.37 56810.80 88888.00 2018-12-07 16:04:32.404 341 11473.38 102.24 56810.63 88888.00 2018-12-07 16:04:32.904 341 11473.33 102.03 56810.50 88888.00 2018-12-07 16:04:33.404 341 11473.29 101.89 56810.45 88888.00 2018-12-07 16:04:33.904 341 11473.30 101.72 56810.35 88888.00 2018-12-07 16:04:34.404 341 11473.24 101.54 56810.26 88888.00 2018-12-07 16:04:34.904 341 11473.24 101.38 56810.17 88888.00 2018-12-07 16:04:35.404 341 11473.25 101.25 56810.11 88888.00 2018-12-07 16:04:35.904 341 11473.16 101.08 56810.01 88888.00 2018-12-07 16:04:36.404 341 11473.07 100.97 56809.88 88888.00 2018-12-07 16:04:36.904 341 11473.05 100.84 56809.79 88888.00 2018-12-07 16:04:37.404 341 11472.93 100.68 56809.66 88888.00 2018-12-07 16:04:37.904 341 11472.84 100.56 56809.60 88888.00 2018-12-07 16:04:38.404 341 11472.77 100.45 56809.56 88888.00 2018-12-07 16:04:38.904 341 11472.62 100.33 56809.49 88888.00 2018-12-07 16:04:39.404 341 11472.55 100.23 56809.40 88888.00 2018-12-07 16:04:39.904 341 11472.47 100.18 56809.35 88888.00 2018-12-07 16:04:40.404 341 11472.35 100.07 56809.32 88888.00 2018-12-07 16:04:40.904 341 11472.19 100.00 56809.23 88888.00 2018-12-07 16:04:41.404 341 11472.06 99.98 56809.21 88888.00 2018-12-07 16:04:41.904 341 11471.91 99.93 56809.10 88888.00 2018-12-07 16:04:42.404 341 11471.83 99.87 56809.02 88888.00 2018-12-07 16:04:42.904 341 11471.76 99.79 56808.94 88888.00 2018-12-07 16:04:43.404 341 11471.57 99.77 56808.87 88888.00 2018-12-07 16:04:43.904 341 11471.44 99.75 56808.77 88888.00 2018-12-07 16:04:44.404 341 11471.34 99.73 56808.66 88888.00 2018-12-07 16:04:44.904 341 11471.16 99.71 56808.57 88888.00 2018-12-07 16:04:45.404 341 11471.01 99.68 56808.44 88888.00 2018-12-07 16:04:45.904 341 11470.96 99.65 56808.27 88888.00 2018-12-07 16:04:46.404 341 11470.83 99.65 56808.16 88888.00 2018-12-07 16:04:46.904 341 11470.74 99.65 56808.01 88888.00 2018-12-07 16:04:47.404 341 11470.74 99.60 56807.85 88888.00 2018-12-07 16:04:47.904 341 11470.58 99.54 56807.66 88888.00 2018-12-07 16:04:48.404 341 11470.48 99.58 56807.53 88888.00 2018-12-07 16:04:48.904 341 11470.47 99.51 56807.43 88888.00 2018-12-07 16:04:49.404 341 11470.34 99.39 56807.18 88888.00 2018-12-07 16:04:49.904 341 11470.31 99.45 56807.01 88888.00 2018-12-07 16:04:50.404 341 11470.22 99.43 56806.80 88888.00 2018-12-07 16:04:50.904 341 11470.12 99.44 56806.62 88888.00 2018-12-07 16:04:51.404 341 11470.13 99.45 56806.53 88888.00 2018-12-07 16:04:51.904 341 11470.10 99.46 56806.39 88888.00 2018-12-07 16:04:52.404 341 11470.02 99.46 56806.20 88888.00 2018-12-07 16:04:52.904 341 11470.08 99.48 56806.09 88888.00 2018-12-07 16:04:53.404 341 11470.02 99.39 56805.99 88888.00 2018-12-07 16:04:53.904 341 11469.96 99.43 56805.88 88888.00 2018-12-07 16:04:54.404 341 11470.02 99.60 56805.81 88888.00 2018-12-07 16:04:54.904 341 11470.04 99.60 56805.73 88888.00 2018-12-07 16:04:55.404 341 11469.97 99.68 56805.69 88888.00 2018-12-07 16:04:55.904 341 11470.00 99.74 56805.61 88888.00 2018-12-07 16:04:56.404 341 11470.05 99.84 56805.58 88888.00 2018-12-07 16:04:56.904 341 11470.09 99.93 56805.61 88888.00 2018-12-07 16:04:57.404 341 11470.12 100.02 56805.67 88888.00 2018-12-07 16:04:57.904 341 11470.20 100.04 56805.69 88888.00 2018-12-07 16:04:58.404 341 11470.22 100.18 56805.74 88888.00 2018-12-07 16:04:58.904 341 11470.33 100.30 56805.76 88888.00 2018-12-07 16:04:59.404 341 11470.41 100.39 56805.75 88888.00 2018-12-07 16:04:59.904 341 11470.41 100.53 56805.82 88888.00 2018-12-07 16:05:00.404 341 11470.53 100.61 56805.90 88888.00 2018-12-07 16:05:00.904 341 11470.64 100.69 56805.95 88888.00 2018-12-07 16:05:01.404 341 11470.61 100.87 56805.98 88888.00 2018-12-07 16:05:01.904 341 11470.76 101.06 56806.00 88888.00 2018-12-07 16:05:02.904 341 11470.83 101.27 56806.19 88888.00 2018-12-07 16:05:03.404 341 11471.02 101.20 56806.20 88888.00 2018-12-07 16:05:03.904 341 11471.15 101.37 56806.26 88888.00 2018-12-07 16:05:04.404 341 11471.22 101.58 56806.32 88888.00 2018-12-07 16:05:04.904 341 11471.44 101.71 56806.39 88888.00 2018-12-07 16:05:05.404 341 11471.50 101.98 56806.37 88888.00 2018-12-07 16:05:05.904 341 11471.61 102.22 56806.43 88888.00 2018-12-07 16:05:06.404 341 11471.79 102.34 56806.40 88888.00 2018-12-07 16:05:06.904 341 11471.90 102.32 56806.45 88888.00 2018-12-07 16:05:07.404 341 11471.99 102.45 56806.49 88888.00 2018-12-07 16:05:07.904 341 11472.17 102.65 56806.54 88888.00 2018-12-07 16:05:08.404 341 11472.36 102.93 56806.59 88888.00 2018-12-07 16:05:08.904 341 11472.48 103.11 56806.63 88888.00 2018-12-07 16:05:09.404 341 11472.67 103.25 56806.65 88888.00 2018-12-07 16:05:09.904 341 11472.80 103.39 56806.76 88888.00 2018-12-07 16:05:10.404 341 11472.93 103.51 56806.84 88888.00 2018-12-07 16:05:10.904 341 11473.12 103.60 56806.91 88888.00 2018-12-07 16:05:11.404 341 11473.18 103.70 56806.95 88888.00 2018-12-07 16:05:11.904 341 11473.35 103.81 56807.02 88888.00 2018-12-07 16:05:12.404 341 11473.52 103.90 56807.15 88888.00 2018-12-07 16:05:12.904 341 11473.59 103.97 56807.29 88888.00 2018-12-07 16:05:13.404 341 11473.66 104.06 56807.36 88888.00 2018-12-07 16:05:13.904 341 11473.80 104.07 56807.41 88888.00 2018-12-07 16:05:14.404 341 11473.87 104.07 56807.57 88888.00 2018-12-07 16:05:14.904 341 11473.91 104.04 56807.65 88888.00 2018-12-07 16:05:15.404 341 11473.91 104.03 56807.73 88888.00 2018-12-07 16:05:15.904 341 11473.86 104.04 56807.86 88888.00 2018-12-07 16:05:16.404 341 11473.79 104.03 56807.97 88888.00 2018-12-07 16:05:16.904 341 11473.75 103.85 56808.07 88888.00 2018-12-07 16:05:17.404 341 11473.73 103.83 56808.17 88888.00 2018-12-07 16:05:17.904 341 11473.65 103.87 56808.34 88888.00 2018-12-07 16:05:18.404 341 11473.64 103.85 56808.45 88888.00 2018-12-07 16:05:18.904 341 11473.50 103.73 56808.52 88888.00 2018-12-07 16:05:19.404 341 11473.47 103.62 56808.69 88888.00 2018-12-07 16:05:19.904 341 11473.45 103.56 56808.72 88888.00 2018-12-07 16:05:20.404 341 11473.22 103.48 56808.81 88888.00 2018-12-07 16:05:20.904 341 11473.03 103.40 56808.96 88888.00 2018-12-07 16:05:21.404 341 11473.00 103.32 56809.06 88888.00 2018-12-07 16:05:21.904 341 11472.80 103.22 56809.16 88888.00 2018-12-07 16:05:22.404 341 11472.64 103.12 56809.29 88888.00 2018-12-07 16:05:22.904 341 11472.52 103.02 56809.29 88888.00 2018-12-07 16:05:23.404 341 11472.32 102.90 56809.35 88888.00 2018-12-07 16:05:23.904 341 11472.24 102.78 56809.38 88888.00 2018-12-07 16:05:24.404 341 11472.10 102.61 56809.40 88888.00 2018-12-07 16:05:24.904 341 11471.85 102.50 56809.49 88888.00 2018-12-07 16:05:25.404 341 11471.68 102.42 56809.56 88888.00 2018-12-07 16:05:25.904 341 11471.56 102.27 56809.61 88888.00 2018-12-07 16:05:26.404 341 11471.36 102.15 56809.64 88888.00 2018-12-07 16:05:26.904 341 11471.15 102.03 56809.65 88888.00 2018-12-07 16:05:27.404 341 11471.03 101.92 56809.68 88888.00 2018-12-07 16:05:27.904 341 11470.82 101.83 56809.65 88888.00 2018-12-07 16:05:28.404 341 11470.60 101.71 56809.51 88888.00 2018-12-07 16:05:28.904 341 11470.47 101.58 56809.41 88888.00 2018-12-07 16:05:29.404 341 11470.25 101.49 56809.34 88888.00 2018-12-07 16:05:29.904 341 11470.10 101.42 56809.33 88888.00 2018-12-07 16:05:30.404 341 11469.98 101.32 56809.26 88888.00 2018-12-07 16:05:30.904 341 11469.75 101.18 56809.15 88888.00 2018-12-07 16:05:31.404 341 11469.67 101.15 56808.94 88888.00 2018-12-07 16:05:31.904 341 11469.56 101.07 56808.76 88888.00 2018-12-07 16:05:32.404 341 11469.40 101.02 56808.59 88888.00 2018-12-07 16:05:32.904 341 11469.33 101.03 56808.39 88888.00 2018-12-07 16:05:33.404 341 11469.28 100.97 56808.18 88888.00 2018-12-07 16:05:33.904 341 11469.14 100.90 56807.95 88888.00 2018-12-07 16:05:34.404 341 11469.09 100.90 56807.66 88888.00 2018-12-07 16:05:34.904 341 11469.07 100.89 56807.44 88888.00 2018-12-07 16:05:35.404 341 11468.97 100.88 56807.20 88888.00 2018-12-07 16:05:35.904 341 11468.98 100.93 56806.94 88888.00 2018-12-07 16:05:36.404 341 11468.95 100.93 56806.67 88888.00 2018-12-07 16:05:36.904 341 11468.87 100.94 56806.41 88888.00 2018-12-07 16:05:37.404 341 11468.90 100.97 56806.17 88888.00 2018-12-07 16:05:37.904 341 11468.94 101.04 56805.93 88888.00 2018-12-07 16:05:38.404 341 11468.93 101.08 56805.69 88888.00 2018-12-07 16:05:38.904 341 11468.98 101.10 56805.49 88888.00 2018-12-07 16:05:39.404 341 11469.04 101.11 56805.30 88888.00 2018-12-07 16:05:39.904 341 11469.00 101.16 56805.11 88888.00 2018-12-07 16:05:40.404 341 11469.09 101.22 56804.89 88888.00 2018-12-07 16:05:40.904 341 11469.16 101.24 56804.65 88888.00 2018-12-07 16:05:41.404 341 11469.14 101.25 56804.46 88888.00 2018-12-07 16:05:41.904 341 11469.15 101.35 56804.26 88888.00 2018-12-07 16:05:42.404 341 11469.20 101.40 56804.03 88888.00 2018-12-07 16:05:42.904 341 11469.25 101.41 56803.94 88888.00 2018-12-07 16:05:43.404 341 11469.34 101.49 56803.89 88888.00 2018-12-07 16:05:43.904 341 11469.42 101.52 56803.78 88888.00 2018-12-07 16:05:44.404 341 11469.36 101.55 56803.68 88888.00 2018-12-07 16:05:44.904 341 11469.39 101.58 56803.54 88888.00 2018-12-07 16:05:45.404 341 11469.48 101.63 56803.46 88888.00 2018-12-07 16:05:45.904 341 11469.48 101.69 56803.35 88888.00 2018-12-07 16:05:46.404 341 11469.55 101.76 56803.26 88888.00 2018-12-07 16:05:46.904 341 11469.62 101.79 56803.22 88888.00 2018-12-07 16:05:47.404 341 11469.61 101.85 56803.16 88888.00 2018-12-07 16:05:47.904 341 11469.71 101.95 56803.13 88888.00 2018-12-07 16:05:48.404 341 11469.77 101.97 56803.12 88888.00 2018-12-07 16:05:48.904 341 11469.74 101.99 56803.14 88888.00 2018-12-07 16:05:49.404 341 11469.83 102.08 56803.14 88888.00 2018-12-07 16:05:49.904 341 11469.91 102.12 56803.12 88888.00 2018-12-07 16:05:50.404 341 11469.90 102.11 56803.07 88888.00 2018-12-07 16:05:50.904 341 11469.99 102.06 56803.04 88888.00 2018-12-07 16:05:51.404 341 11470.13 102.11 56803.05 88888.00 2018-12-07 16:05:51.904 341 11470.15 102.17 56802.99 88888.00 2018-12-07 16:05:52.404 341 11470.27 102.18 56802.99 88888.00 2018-12-07 16:05:52.904 341 11470.34 102.18 56802.98 88888.00 2018-12-07 16:05:53.404 341 11470.33 102.25 56802.98 88888.00 2018-12-07 16:05:53.904 341 11470.39 102.26 56802.94 88888.00 2018-12-07 16:05:54.404 341 11470.46 102.25 56802.86 88888.00 2018-12-07 16:05:54.904 341 11470.53 102.29 56802.87 88888.00 2018-12-07 16:05:55.404 341 11470.64 102.34 56802.93 88888.00 2018-12-07 16:05:55.904 341 11470.71 102.33 56802.88 88888.00 2018-12-07 16:05:56.404 341 11470.72 102.37 56802.82 88888.00 2018-12-07 16:05:56.904 341 11470.83 102.42 56802.77 88888.00 2018-12-07 16:05:57.404 341 11470.89 102.38 56802.74 88888.00 2018-12-07 16:05:57.904 341 11471.00 102.40 56802.72 88888.00 2018-12-07 16:05:58.404 341 11471.09 102.49 56802.68 88888.00 2018-12-07 16:05:58.904 341 11471.11 102.51 56802.60 88888.00 2018-12-07 16:05:59.404 341 11471.16 102.52 56802.61 88888.00 2018-12-07 16:05:59.904 341 11471.31 102.59 56802.54 88888.00 2018-12-07 16:06:00.404 341 11471.43 102.64 56802.54 88888.00 2018-12-07 16:06:00.904 341 11471.35 102.65 56802.54 88888.00 2018-12-07 16:06:01.404 341 11471.49 102.68 56802.54 88888.00 2018-12-07 16:06:01.904 341 11471.59 102.71 56802.52 88888.00 2018-12-07 16:06:02.404 341 11471.68 102.74 56802.50 88888.00 2018-12-07 16:06:02.904 341 11471.83 102.78 56802.62 88888.00 2018-12-07 16:06:03.404 341 11471.84 102.79 56802.77 88888.00 2018-12-07 16:06:03.904 341 11471.84 102.86 56802.88 88888.00 2018-12-07 16:06:04.404 341 11471.87 102.90 56803.04 88888.00 2018-12-07 16:06:04.904 341 11471.90 102.90 56803.17 88888.00 2018-12-07 16:06:05.404 341 11471.94 102.93 56803.37 88888.00 2018-12-07 16:06:05.904 341 11472.05 102.95 56803.55 88888.00 2018-12-07 16:06:06.404 341 11472.07 102.93 56803.70 88888.00 2018-12-07 16:06:06.904 341 11472.01 102.93 56803.87 88888.00 2018-12-07 16:06:07.404 341 11472.05 102.90 56804.04 88888.00 2018-12-07 16:06:07.904 341 11472.00 102.93 56804.19 88888.00 2018-12-07 16:06:08.404 341 11472.00 102.94 56804.45 88888.00 2018-12-07 16:06:08.904 341 11472.06 102.88 56804.70 88888.00 2018-12-07 16:06:09.404 341 11472.03 102.84 56804.97 88888.00 2018-12-07 16:06:09.904 341 11471.96 102.88 56805.22 88888.00 2018-12-07 16:06:10.404 341 11471.97 102.90 56805.40 88888.00 2018-12-07 16:06:10.904 341 11471.93 102.87 56805.57 88888.00 2018-12-07 16:06:11.404 341 11471.80 102.80 56805.74 88888.00 2018-12-07 16:06:11.904 341 11471.82 102.70 56805.89 88888.00 2018-12-07 16:06:12.404 341 11471.75 102.61 56806.03 88888.00 2018-12-07 16:06:12.904 341 11471.68 102.59 56806.20 88888.00 2018-12-07 16:06:13.404 341 11471.69 102.53 56806.34 88888.00 2018-12-07 16:06:13.904 341 11471.70 102.50 56806.38 88888.00 2018-12-07 16:06:14.404 341 11471.63 102.50 56806.44 88888.00 2018-12-07 16:06:14.904 341 11471.56 102.43 56806.51 88888.00 2018-12-07 16:06:15.904 341 11471.37 102.39 56806.72 88888.00 2018-12-07 16:06:16.404 341 11471.39 102.38 56806.83 88888.00 2018-12-07 16:06:16.904 341 11471.29 102.39 56806.86 88888.00 2018-12-07 16:06:17.404 341 11471.20 102.39 56806.83 88888.00 2018-12-07 16:06:17.904 341 11471.24 102.33 56806.80 88888.00 2018-12-07 16:06:18.404 341 11471.16 102.32 56806.79 88888.00 2018-12-07 16:06:18.904 341 11471.18 102.36 56806.80 88888.00 2018-12-07 16:06:19.404 341 11471.29 102.43 56806.78 88888.00 2018-12-07 16:06:19.904 341 11471.21 102.40 56806.72 88888.00 2018-12-07 16:06:20.404 341 11471.18 102.44 56806.69 88888.00 2018-12-07 16:06:20.904 341 11471.24 102.50 56806.69 88888.00 2018-12-07 16:06:21.404 341 11471.24 102.52 56806.66 88888.00 2018-12-07 16:06:21.904 341 11471.25 102.64 56806.67 88888.00 2018-12-07 16:06:22.404 341 11471.36 102.72 56806.70 88888.00 2018-12-07 16:06:22.904 341 11471.35 102.77 56806.65 88888.00 2018-12-07 16:06:23.904 341 11471.44 102.92 56806.58 88888.00 2018-12-07 16:06:24.404 341 11471.47 102.98 56806.58 88888.00 2018-12-07 16:06:24.904 341 11471.50 103.05 56806.62 88888.00 2018-12-07 16:06:25.904 341 11471.59 103.22 56806.45 88888.00 2018-12-07 16:06:26.404 341 11471.64 103.29 56806.44 88888.00 2018-12-07 16:06:26.904 341 11471.73 103.36 56806.37 88888.00 2018-12-07 16:06:27.404 341 11471.80 103.36 56806.28 88888.00 2018-12-07 16:06:27.904 341 11471.83 103.45 56806.21 88888.00 2018-12-07 16:06:28.404 341 11471.97 103.51 56806.08 88888.00 2018-12-07 16:06:28.904 341 11471.97 103.58 56805.96 88888.00 2018-12-07 16:06:29.404 341 11471.97 103.68 56805.85 88888.00 2018-12-07 16:06:29.904 341 11472.08 103.73 56805.76 88888.00 2018-12-07 16:06:30.404 341 11472.12 103.70 56805.56 88888.00 2018-12-07 16:06:30.904 341 11472.21 103.77 56805.43 88888.00 2018-12-07 16:06:31.404 341 11472.34 103.86 56805.24 88888.00 2018-12-07 16:06:31.904 341 11472.28 103.83 56805.12 88888.00 2018-12-07 16:06:32.404 341 11472.31 103.88 56805.00 88888.00 2018-12-07 16:06:32.904 341 11472.50 103.92 56804.84 88888.00 2018-12-07 16:06:33.404 341 11472.49 103.97 56804.67 88888.00 2018-12-07 16:06:33.904 341 11472.62 104.10 56804.58 88888.00 2018-12-07 16:06:34.404 341 11472.84 104.19 56804.51 88888.00 2018-12-07 16:06:34.904 341 11472.93 104.24 56804.47 88888.00 2018-12-07 16:06:35.404 341 11473.05 104.34 56804.46 88888.00 2018-12-07 16:06:35.905 341 11473.21 104.40 56804.45 88888.00 2018-12-07 16:06:36.405 341 11473.26 104.49 56804.47 88888.00 2018-12-07 16:06:36.905 341 11473.50 104.65 56804.54 88888.00 2018-12-07 16:06:37.405 341 11473.67 104.71 56804.52 88888.00 2018-12-07 16:06:37.905 341 11473.66 104.79 56804.63 88888.00 2018-12-07 16:06:38.405 341 11473.84 104.96 56804.79 88888.00 2018-12-07 16:06:38.905 341 11473.99 105.04 56804.96 88888.00 2018-12-07 16:06:39.405 341 11474.06 105.13 56805.13 88888.00 2018-12-07 16:06:39.905 341 11474.15 105.30 56805.36 88888.00 2018-12-07 16:06:40.405 341 11474.30 105.43 56805.64 88888.00 2018-12-07 16:06:40.905 341 11474.36 105.55 56805.90 88888.00 2018-12-07 16:06:41.405 341 11474.35 105.71 56806.26 88888.00 2018-12-07 16:06:41.905 341 11474.47 105.78 56806.63 88888.00 2018-12-07 16:06:42.405 341 11474.48 105.87 56807.02 88888.00 2018-12-07 16:06:42.905 341 11474.47 105.97 56807.39 88888.00 2018-12-07 16:06:43.405 341 11474.47 106.05 56807.76 88888.00 2018-12-07 16:06:43.905 341 11474.40 106.14 56808.16 88888.00 2018-12-07 16:06:44.405 341 11474.39 106.25 56808.53 88888.00 2018-12-07 16:06:44.905 341 11474.33 106.33 56808.89 88888.00 2018-12-07 16:06:45.405 341 11474.20 106.39 56809.23 88888.00 2018-12-07 16:06:45.905 341 11474.22 106.45 56809.52 88888.00 2018-12-07 16:06:46.405 341 11474.08 106.48 56809.91 88888.00 2018-12-07 16:06:46.905 341 11473.91 106.55 56810.26 88888.00 2018-12-07 16:06:47.405 341 11473.79 106.58 56810.57 88888.00 2018-12-07 16:06:47.905 341 11473.73 106.60 56810.81 88888.00 2018-12-07 16:06:48.405 341 11473.60 106.65 56811.07 88888.00 2018-12-07 16:06:48.905 341 11473.46 106.69 56811.35 88888.00 2018-12-07 16:06:49.405 341 11473.35 106.67 56811.57 88888.00 2018-12-07 16:06:49.905 341 11473.21 106.62 56811.71 88888.00 2018-12-07 16:06:50.405 341 11473.14 106.68 56811.91 88888.00 2018-12-07 16:06:50.905 341 11473.05 106.71 56812.10 88888.00 2018-12-07 16:06:51.405 341 11472.87 106.74 56812.29 88888.00 2018-12-07 16:06:51.905 341 11472.76 106.73 56812.40 88888.00 2018-12-07 16:06:52.405 341 11472.67 106.68 56812.51 88888.00 2018-12-07 16:06:52.905 341 11472.60 106.67 56812.61 88888.00 2018-12-07 16:06:53.405 341 11472.50 106.68 56812.69 88888.00 2018-12-07 16:06:53.905 341 11472.45 106.67 56812.82 88888.00 2018-12-07 16:06:54.405 341 11472.34 106.66 56812.89 88888.00 2018-12-07 16:06:54.905 341 11472.36 106.65 56812.96 88888.00 2018-12-07 16:06:55.405 341 11472.25 106.59 56812.99 88888.00 2018-12-07 16:06:55.905 341 11472.19 106.54 56813.02 88888.00 2018-12-07 16:06:56.405 341 11472.22 106.54 56813.01 88888.00 2018-12-07 16:06:57.405 341 11472.07 106.40 56813.08 88888.00 2018-12-07 16:06:57.905 341 11472.01 106.37 56813.02 88888.00 2018-12-07 16:06:58.405 341 11471.97 106.26 56812.98 88888.00 2018-12-07 16:06:58.905 341 11471.93 106.17 56812.95 88888.00 2018-12-07 16:06:59.405 341 11472.03 106.06 56812.88 88888.00 2018-12-07 16:06:59.905 341 11472.00 106.00 56812.77 88888.00 2018-12-07 16:07:00.405 341 11471.96 105.90 56812.68 88888.00 2018-12-07 16:07:00.905 341 11471.99 105.81 56812.61 88888.00 2018-12-07 16:07:01.405 341 11472.05 105.70 56812.48 88888.00 2018-12-07 16:07:01.905 341 11472.03 105.57 56812.29 88888.00 2018-12-07 16:07:02.405 341 11472.10 105.49 56812.10 88888.00 2018-12-07 16:07:02.905 341 11472.14 105.35 56811.86 88888.00 2018-12-07 16:07:03.405 341 11472.13 105.25 56811.77 88888.00 2018-12-07 16:07:03.905 341 11472.24 105.15 56811.63 88888.00 2018-12-07 16:07:04.405 341 11472.33 104.98 56811.45 88888.00 2018-12-07 16:07:04.905 341 11472.38 104.84 56811.24 88888.00 2018-12-07 16:07:05.405 341 11472.52 104.81 56811.01 88888.00 2018-12-07 16:07:05.905 341 11472.59 104.62 56810.86 88888.00 2018-12-07 16:07:06.405 341 11472.61 104.51 56810.75 88888.00 2018-12-07 16:07:06.905 341 11472.71 104.38 56810.68 88888.00 2018-12-07 16:07:07.405 341 11472.79 104.23 56810.62 88888.00 2018-12-07 16:07:07.905 341 11472.80 104.13 56810.47 88888.00 2018-12-07 16:07:08.405 341 11472.93 104.02 56810.32 88888.00 2018-12-07 16:07:08.905 341 11472.97 103.89 56810.26 88888.00 2018-12-07 16:07:09.405 341 11472.96 103.80 56810.16 88888.00 2018-12-07 16:07:09.905 341 11473.03 103.70 56810.06 88888.00 2018-12-07 16:07:10.405 341 11473.01 103.55 56809.98 88888.00 2018-12-07 16:07:10.905 341 11473.04 103.43 56809.91 88888.00 2018-12-07 16:07:11.405 341 11473.14 103.36 56809.81 88888.00 2018-12-07 16:07:11.905 341 11473.16 103.26 56809.77 88888.00 2018-12-07 16:07:12.405 341 11473.04 103.17 56809.75 88888.00 2018-12-07 16:07:12.905 341 11473.08 103.07 56809.70 88888.00 2018-12-07 16:07:13.405 341 11473.03 102.95 56809.61 88888.00 2018-12-07 16:07:13.905 341 11472.97 102.88 56809.54 88888.00 2018-12-07 16:07:14.405 341 11473.03 102.87 56809.52 88888.00 2018-12-07 16:07:14.905 341 11473.03 102.81 56809.43 88888.00 2018-12-07 16:07:15.405 341 11472.97 102.74 56809.38 88888.00 2018-12-07 16:07:15.905 341 11473.02 102.72 56809.29 88888.00 2018-12-07 16:07:16.405 341 11472.95 102.68 56809.20 88888.00 2018-12-07 16:07:16.905 341 11472.82 102.63 56809.15 88888.00 2018-12-07 16:07:17.405 341 11472.84 102.65 56809.03 88888.00 2018-12-07 16:07:17.905 341 11472.79 102.65 56808.89 88888.00 2018-12-07 16:07:18.405 341 11472.75 102.64 56808.78 88888.00 2018-12-07 16:07:18.905 341 11472.75 102.60 56808.66 88888.00 2018-12-07 16:07:19.405 341 11472.70 102.58 56808.52 88888.00 2018-12-07 16:07:19.905 341 11472.67 102.52 56808.33 88888.00 2018-12-07 16:07:20.405 341 11472.69 102.49 56808.18 88888.00 2018-12-07 16:07:20.905 341 11472.69 102.52 56807.98 88888.00 2018-12-07 16:07:21.405 341 11472.70 102.58 56807.80 88888.00 2018-12-07 16:07:21.905 341 11472.80 102.68 56807.68 88888.00 2018-12-07 16:07:22.405 341 11472.76 102.65 56807.54 88888.00 2018-12-07 16:07:22.905 341 11472.76 102.65 56807.40 88888.00 2018-12-07 16:07:23.405 341 11472.89 102.71 56807.22 88888.00 2018-12-07 16:07:23.905 341 11472.96 102.73 56807.12 88888.00 2018-12-07 16:07:24.405 341 11472.97 102.75 56807.01 88888.00 2018-12-07 16:07:24.905 341 11473.07 102.81 56806.90 88888.00 2018-12-07 16:07:25.405 341 11473.15 102.85 56806.75 88888.00 2018-12-07 16:07:25.905 341 11473.18 102.92 56806.66 88888.00 2018-12-07 16:07:26.405 341 11473.35 102.98 56806.59 88888.00 2018-12-07 16:07:26.905 341 11473.42 103.01 56806.53 88888.00 2018-12-07 16:07:27.405 341 11473.46 103.07 56806.51 88888.00 2018-12-07 16:07:27.905 341 11473.63 103.15 56806.57 88888.00 2018-12-07 16:07:28.405 341 11473.73 103.18 56806.64 88888.00 2018-12-07 16:07:28.905 341 11473.77 103.29 56806.67 88888.00 2018-12-07 16:07:29.405 341 11473.84 103.40 56806.71 88888.00 2018-12-07 16:07:29.905 341 11473.87 103.47 56806.82 88888.00 2018-12-07 16:07:30.405 341 11473.87 103.56 56806.97 88888.00 2018-12-07 16:07:30.905 341 11473.96 103.65 56807.04 88888.00 2018-12-07 16:07:31.405 341 11474.00 103.69 56807.21 88888.00 2018-12-07 16:07:31.905 341 11473.94 103.76 56807.40 88888.00 2018-12-07 16:07:32.405 341 11474.03 103.85 56807.54 88888.00 2018-12-07 16:07:32.905 341 11474.02 103.90 56807.73 88888.00 2018-12-07 16:07:33.405 341 11474.03 104.00 56807.94 88888.00 2018-12-07 16:07:33.905 341 11474.12 104.09 56808.11 88888.00 2018-12-07 16:07:34.405 341 11474.01 104.13 56808.33 88888.00 2018-12-07 16:07:34.905 341 11473.92 104.21 56808.62 88888.00 2018-12-07 16:07:35.405 341 11473.94 104.31 56808.88 88888.00 2018-12-07 16:07:35.905 341 11473.92 104.31 56809.15 88888.00 2018-12-07 16:07:36.405 341 11473.84 104.35 56809.41 88888.00 2018-12-07 16:07:36.905 341 11473.91 104.41 56809.68 88888.00 2018-12-07 16:07:37.405 341 11473.85 104.44 56809.88 88888.00 2018-12-07 16:07:37.905 341 11473.74 104.47 56810.15 88888.00 2018-12-07 16:07:38.405 341 11473.74 104.55 56810.33 88888.00 2018-12-07 16:07:38.905 341 11473.64 104.62 56810.54 88888.00 2018-12-07 16:07:39.405 341 11473.56 104.63 56810.78 88888.00 2018-12-07 16:07:39.905 341 11473.56 104.68 56811.02 88888.00 2018-12-07 16:07:40.405 341 11473.46 104.74 56811.24 88888.00 2018-12-07 16:07:40.905 341 11473.40 104.78 56811.45 88888.00 2018-12-07 16:07:41.405 341 11473.37 104.81 56811.64 88888.00 2018-12-07 16:07:41.905 341 11473.32 104.82 56811.83 88888.00 2018-12-07 16:07:42.405 341 11473.23 104.88 56812.03 88888.00 2018-12-07 16:07:42.905 341 11473.25 104.94 56812.15 88888.00 2018-12-07 16:07:43.405 341 11473.14 104.91 56812.28 88888.00 2018-12-07 16:07:43.905 341 11472.98 104.91 56812.40 88888.00 2018-12-07 16:07:44.405 341 11472.91 104.99 56812.55 88888.00 2018-12-07 16:07:44.905 341 11472.86 105.01 56812.67 88888.00 2018-12-07 16:07:45.405 341 11472.79 104.98 56812.76 88888.00 2018-12-07 16:07:45.905 341 11472.71 105.08 56812.77 88888.00 2018-12-07 16:07:46.405 341 11472.57 105.08 56812.77 88888.00 2018-12-07 16:07:46.905 341 11472.48 105.09 56812.87 88888.00 2018-12-07 16:07:47.405 341 11472.42 105.13 56812.91 88888.00 2018-12-07 16:07:47.905 341 11472.38 105.11 56812.88 88888.00 2018-12-07 16:07:49.405 341 11472.17 105.16 56812.89 88888.00 2018-12-07 16:07:49.905 341 11472.07 105.18 56812.87 88888.00 2018-12-07 16:07:50.405 341 11472.05 105.28 56812.81 88888.00 2018-12-07 16:07:50.905 341 11471.92 105.28 56812.73 88888.00 2018-12-07 16:07:51.405 341 11471.84 105.35 56812.67 88888.00 2018-12-07 16:07:51.905 341 11471.87 105.33 56812.63 88888.00 2018-12-07 16:07:52.405 341 11471.79 105.32 56812.54 88888.00 2018-12-07 16:07:52.905 341 11471.71 105.42 56812.53 88888.00 2018-12-07 16:07:53.405 341 11471.75 105.43 56812.49 88888.00 2018-12-07 16:07:53.905 341 11471.68 105.40 56812.37 88888.00 2018-12-07 16:07:54.405 341 11471.65 105.37 56812.28 88888.00 2018-12-07 16:07:54.905 341 11471.73 105.39 56812.29 88888.00 2018-12-07 16:07:55.405 341 11471.69 105.39 56812.25 88888.00 2018-12-07 16:07:55.905 341 11471.69 105.42 56812.15 88888.00 2018-12-07 16:07:56.405 341 11471.79 105.45 56812.11 88888.00 2018-12-07 16:07:56.905 341 11471.78 105.46 56812.06 88888.00 2018-12-07 16:07:57.405 341 11471.79 105.53 56812.03 88888.00 2018-12-07 16:07:57.905 341 11471.83 105.57 56812.06 88888.00 2018-12-07 16:07:58.405 341 11471.83 105.59 56812.04 88888.00 2018-12-07 16:07:58.905 341 11471.80 105.60 56812.05 88888.00 2018-12-07 16:07:59.405 341 11471.85 105.69 56812.04 88888.00 2018-12-07 16:07:59.905 341 11471.94 105.66 56811.97 88888.00 2018-12-07 16:08:00.405 341 11471.94 105.65 56811.96 88888.00 2018-12-07 16:08:00.905 341 11472.00 105.71 56811.99 88888.00 2018-12-07 16:08:01.405 341 11472.01 105.78 56811.95 88888.00 2018-12-07 16:08:01.905 341 11471.93 105.76 56811.93 88888.00 2018-12-07 16:08:02.405 341 11472.00 105.76 56811.89 88888.00 2018-12-07 16:08:02.905 341 11472.04 105.77 56811.85 88888.00 2018-12-07 16:08:03.405 341 11472.04 105.76 56811.77 88888.00 2018-12-07 16:08:03.905 341 11472.14 105.77 56811.73 88888.00 2018-12-07 16:08:04.405 341 11472.12 105.81 56811.63 88888.00 2018-12-07 16:08:04.905 341 11472.08 105.83 56811.55 88888.00 2018-12-07 16:08:05.405 341 11472.15 105.78 56811.47 88888.00 2018-12-07 16:08:05.905 341 11472.14 105.76 56811.40 88888.00 2018-12-07 16:08:06.405 341 11472.14 105.79 56811.32 88888.00 2018-12-07 16:08:06.905 341 11472.21 105.79 56811.26 88888.00 2018-12-07 16:08:07.405 341 11472.18 105.80 56811.16 88888.00 2018-12-07 16:08:07.905 341 11472.14 105.81 56811.06 88888.00 2018-12-07 16:08:08.405 341 11472.18 105.84 56810.90 88888.00 2018-12-07 16:08:08.905 341 11472.17 105.86 56810.81 88888.00 2018-12-07 16:08:09.405 341 11472.17 105.93 56810.71 88888.00 2018-12-07 16:08:09.905 341 11472.24 105.97 56810.57 88888.00 2018-12-07 16:08:10.405 341 11472.24 105.97 56810.45 88888.00 2018-12-07 16:08:10.905 341 11472.22 106.00 56810.35 88888.00 2018-12-07 16:08:11.405 341 11472.31 106.03 56810.22 88888.00 2018-12-07 16:08:11.905 341 11472.25 106.01 56810.11 88888.00 2018-12-07 16:08:12.405 341 11472.24 105.98 56809.96 88888.00 2018-12-07 16:08:12.905 341 11472.26 105.99 56809.81 88888.00 2018-12-07 16:08:13.405 341 11472.22 106.03 56809.67 88888.00 2018-12-07 16:08:13.905 341 11472.27 106.13 56809.56 88888.00 2018-12-07 16:08:14.405 341 11472.41 106.15 56809.39 88888.00 2018-12-07 16:08:14.905 341 11472.45 106.26 56809.21 88888.00 2018-12-07 16:08:15.405 341 11472.47 106.39 56809.13 88888.00 2018-12-07 16:08:15.905 341 11472.56 106.49 56808.98 88888.00 2018-12-07 16:08:16.405 341 11472.61 106.42 56808.75 88888.00 2018-12-07 16:08:16.905 341 11472.70 106.60 56808.59 88888.00 2018-12-07 16:08:17.405 341 11472.79 106.69 56808.45 88888.00 2018-12-07 16:08:17.905 341 11472.84 106.66 56808.26 88888.00 2018-12-07 16:08:18.405 341 11472.91 106.74 56808.11 88888.00 2018-12-07 16:08:18.905 341 11473.07 106.81 56807.98 88888.00 2018-12-07 16:08:19.405 341 11473.17 106.85 56807.89 88888.00 2018-12-07 16:08:20.405 341 11473.44 106.89 56807.57 88888.00 2018-12-07 16:08:20.905 341 11473.49 106.93 56807.37 88888.00 2018-12-07 16:08:21.405 341 11473.58 106.92 56807.29 88888.00 2018-12-07 16:08:21.905 341 11473.77 106.94 56807.12 88888.00 2018-12-07 16:08:22.405 341 11473.82 106.96 56806.91 88888.00 2018-12-07 16:08:22.905 341 11473.85 106.98 56806.78 88888.00 2018-12-07 16:08:23.405 341 11474.00 106.96 56806.64 88888.00 2018-12-07 16:08:23.905 341 11474.09 106.95 56806.53 88888.00 2018-12-07 16:08:24.405 341 11474.19 107.00 56806.39 88888.00 2018-12-07 16:08:24.905 341 11474.37 106.99 56806.28 88888.00 2018-12-07 16:08:25.405 341 11474.46 107.00 56806.15 88888.00 2018-12-07 16:08:25.905 341 11474.56 107.03 56806.07 88888.00 2018-12-07 16:08:26.405 341 11474.69 107.06 56806.03 88888.00 2018-12-07 16:08:26.905 341 11474.70 107.07 56806.01 88888.00 2018-12-07 16:08:27.405 341 11474.77 107.05 56805.93 88888.00 2018-12-07 16:08:27.905 341 11475.00 107.06 56805.90 88888.00 2018-12-07 16:08:28.405 341 11474.99 107.05 56805.89 88888.00 2018-12-07 16:08:28.905 341 11475.06 107.09 56805.92 88888.00 2018-12-07 16:08:29.405 341 11475.23 107.12 56806.01 88888.00 2018-12-07 16:08:29.905 341 11475.19 107.12 56806.15 88888.00 2018-12-07 16:08:30.405 341 11475.31 107.15 56806.27 88888.00 2018-12-07 16:08:30.905 341 11475.41 107.33 56806.38 88888.00 2018-12-07 16:08:31.405 341 11475.45 107.39 56806.57 88888.00 2018-12-07 16:08:31.905 341 11475.41 107.43 56806.83 88888.00 2018-12-07 16:08:32.405 341 11475.46 107.56 56807.10 88888.00 2018-12-07 16:08:32.905 341 11475.38 107.43 56807.34 88888.00 2018-12-07 16:08:33.405 341 11475.37 107.47 56807.67 88888.00 2018-12-07 16:08:33.905 341 11475.41 107.56 56807.98 88888.00 2018-12-07 16:08:34.405 341 11475.30 107.55 56808.31 88888.00 2018-12-07 16:08:34.905 341 11475.28 107.56 56808.66 88888.00 2018-12-07 16:08:35.406 341 11475.32 107.62 56809.03 88888.00 2018-12-07 16:08:35.906 341 11475.14 107.75 56809.35 88888.00 2018-12-07 16:08:36.406 341 11475.10 107.83 56809.65 88888.00 2018-12-07 16:08:36.906 341 11475.10 107.77 56809.97 88888.00 2018-12-07 16:08:37.406 341 11474.96 107.74 56810.31 88888.00 2018-12-07 16:08:37.906 341 11474.85 107.81 56810.67 88888.00 2018-12-07 16:08:38.406 341 11474.83 107.81 56810.99 88888.00 2018-12-07 16:08:38.906 341 11474.61 107.68 56811.27 88888.00 2018-12-07 16:08:39.406 341 11474.57 107.62 56811.52 88888.00 2018-12-07 16:08:39.906 341 11474.53 107.60 56811.76 88888.00 2018-12-07 16:08:40.406 341 11474.35 107.53 56811.98 88888.00 2018-12-07 16:08:40.906 341 11474.22 107.49 56812.23 88888.00 2018-12-07 16:08:41.406 341 11474.18 107.41 56812.44 88888.00 2018-12-07 16:08:41.906 341 11473.94 107.29 56812.61 88888.00 2018-12-07 16:08:42.406 341 11473.84 107.22 56812.76 88888.00 2018-12-07 16:08:42.906 341 11473.84 107.13 56812.89 88888.00 2018-12-07 16:08:43.406 341 11473.68 107.03 56813.00 88888.00 2018-12-07 16:08:43.906 341 11473.60 106.95 56813.07 88888.00 2018-12-07 16:08:44.406 341 11473.51 106.86 56813.15 88888.00 2018-12-07 16:08:44.906 341 11473.37 106.73 56813.18 88888.00 2018-12-07 16:08:45.406 341 11473.33 106.65 56813.23 88888.00 2018-12-07 16:08:45.906 341 11473.24 106.61 56813.26 88888.00 2018-12-07 16:08:46.406 341 11473.10 106.52 56813.32 88888.00 2018-12-07 16:08:46.906 341 11473.05 106.47 56813.32 88888.00 2018-12-07 16:08:47.406 341 11473.01 106.40 56813.25 88888.00 2018-12-07 16:08:47.906 341 11472.89 106.33 56813.28 88888.00 2018-12-07 16:08:48.406 341 11472.80 106.23 56813.31 88888.00 2018-12-07 16:08:48.906 341 11472.79 106.18 56813.26 88888.00 2018-12-07 16:08:49.406 341 11472.62 106.08 56813.18 88888.00 2018-12-07 16:08:49.906 341 11472.63 106.04 56813.18 88888.00 2018-12-07 16:08:50.406 341 11472.61 105.99 56813.19 88888.00 2018-12-07 16:08:50.906 341 11472.50 105.90 56813.18 88888.00 2018-12-07 16:08:52.406 341 11472.35 105.80 56813.12 88888.00 2018-12-07 16:08:52.906 341 11472.40 105.79 56813.12 88888.00 2018-12-07 16:08:53.406 341 11472.36 105.74 56813.12 88888.00 2018-12-07 16:08:53.906 341 11472.26 105.72 56813.04 88888.00 2018-12-07 16:08:54.406 341 11472.25 105.76 56813.04 88888.00 2018-12-07 16:08:54.906 341 11472.21 105.72 56813.11 88888.00 2018-12-07 16:08:55.406 341 11472.06 105.70 56813.11 88888.00 2018-12-07 16:08:55.906 341 11472.05 105.72 56813.04 88888.00 2018-12-07 16:08:56.406 341 11472.07 105.71 56813.02 88888.00 2018-12-07 16:08:56.906 341 11472.04 105.70 56812.99 88888.00 2018-12-07 16:08:57.406 341 11471.99 105.69 56812.99 88888.00 2018-12-07 16:08:57.906 341 11471.90 105.70 56813.05 88888.00 2018-12-07 16:08:58.406 341 11471.82 105.74 56812.94 88888.00 2018-12-07 16:08:58.906 341 11471.77 105.84 56812.87 88888.00 2018-12-07 16:08:59.406 341 11471.78 105.85 56812.81 88888.00 2018-12-07 16:08:59.906 341 11471.76 105.84 56812.82 88888.00 2018-12-07 16:09:00.406 341 11471.82 105.85 56812.75 88888.00 2018-12-07 16:09:00.906 341 11471.84 105.92 56812.69 88888.00 2018-12-07 16:09:01.406 341 11471.77 105.98 56812.64 88888.00 2018-12-07 16:09:01.906 341 11471.83 106.04 56812.63 88888.00 2018-12-07 16:09:02.406 341 11471.94 106.08 56812.62 88888.00 2018-12-07 16:09:02.906 341 11471.97 106.08 56812.60 88888.00 2018-12-07 16:09:03.406 341 11472.08 106.15 56812.50 88888.00 2018-12-07 16:09:03.906 341 11472.19 106.24 56812.44 88888.00 2018-12-07 16:09:04.406 341 11472.21 106.27 56812.38 88888.00 2018-12-07 16:09:04.906 341 11472.26 106.35 56812.38 88888.00 2018-12-07 16:09:05.406 341 11472.34 106.44 56812.42 88888.00 2018-12-07 16:09:05.906 341 11472.33 106.52 56812.43 88888.00 2018-12-07 16:09:06.406 341 11472.43 106.58 56812.46 88888.00 2018-12-07 16:09:06.906 341 11472.49 106.60 56812.50 88888.00 2018-12-07 16:09:07.406 341 11472.49 106.68 56812.54 88888.00 2018-12-07 16:09:07.906 341 11472.56 106.74 56812.61 88888.00 2018-12-07 16:09:08.406 341 11472.64 106.78 56812.69 88888.00 2018-12-07 16:09:08.906 341 11472.62 106.82 56812.69 88888.00 2018-12-07 16:09:09.906 341 11472.73 106.87 56812.80 88888.00 2018-12-07 16:09:10.406 341 11472.64 106.93 56812.87 88888.00 2018-12-07 16:09:10.906 341 11472.71 106.95 56812.94 88888.00 2018-12-07 16:09:11.406 341 11472.74 106.99 56812.96 88888.00 2018-12-07 16:09:11.906 341 11472.75 107.00 56813.04 88888.00 2018-12-07 16:09:12.406 341 11472.79 107.00 56813.09 88888.00 2018-12-07 16:09:12.906 341 11472.76 106.98 56813.12 88888.00 2018-12-07 16:09:13.406 341 11472.74 106.98 56813.11 88888.00 2018-12-07 16:09:13.906 341 11472.77 106.96 56813.21 88888.00 2018-12-07 16:09:14.406 341 11472.71 106.96 56813.32 88888.00 2018-12-07 16:09:14.906 341 11472.68 106.94 56813.32 88888.00 2018-12-07 16:09:15.406 341 11472.68 106.92 56813.34 88888.00 2018-12-07 16:09:15.906 341 11472.63 106.86 56813.39 88888.00 2018-12-07 16:09:16.406 341 11472.54 106.78 56813.45 88888.00 2018-12-07 16:09:16.906 341 11472.56 106.74 56813.47 88888.00 2018-12-07 16:09:17.406 341 11472.53 106.68 56813.53 88888.00 2018-12-07 16:09:17.906 341 11472.43 106.68 56813.58 88888.00 2018-12-07 16:09:18.406 341 11472.40 106.64 56813.59 88888.00 2018-12-07 16:09:18.906 341 11472.35 106.52 56813.63 88888.00 2018-12-07 16:09:19.406 341 11472.24 106.45 56813.65 88888.00 2018-12-07 16:09:19.906 341 11472.24 106.37 56813.72 88888.00 2018-12-07 16:09:20.406 341 11472.20 106.23 56813.77 88888.00 2018-12-07 16:09:20.906 341 11472.07 106.15 56813.79 88888.00 2018-12-07 16:09:21.406 341 11472.03 106.10 56813.79 88888.00 2018-12-07 16:09:21.906 341 11471.94 106.01 56813.81 88888.00 2018-12-07 16:09:22.406 341 11471.82 105.93 56813.84 88888.00 2018-12-07 16:09:22.906 341 11471.77 105.80 56813.86 88888.00 2018-12-07 16:09:23.406 341 11471.69 105.66 56813.84 88888.00 2018-12-07 16:09:23.906 341 11471.51 105.56 56813.81 88888.00 2018-12-07 16:09:24.406 341 11471.43 105.36 56813.75 88888.00 2018-12-07 16:09:24.906 341 11471.28 105.23 56813.65 88888.00 2018-12-07 16:09:25.406 341 11471.20 105.13 56813.60 88888.00 2018-12-07 16:09:25.906 341 11471.14 104.97 56813.52 88888.00 2018-12-07 16:09:26.406 341 11470.94 104.77 56813.38 88888.00 2018-12-07 16:09:26.906 341 11470.79 104.58 56813.21 88888.00 2018-12-07 16:09:27.406 341 11470.73 104.40 56813.07 88888.00 2018-12-07 16:09:27.906 341 11470.55 104.20 56813.00 88888.00 2018-12-07 16:09:28.406 341 11470.47 104.02 56812.85 88888.00 2018-12-07 16:09:28.906 341 11470.39 103.89 56812.62 88888.00 2018-12-07 16:09:29.406 341 11470.20 103.76 56812.42 88888.00 2018-12-07 16:09:29.906 341 11470.06 103.63 56812.15 88888.00 2018-12-07 16:09:30.406 341 11470.06 103.48 56811.92 88888.00 2018-12-07 16:09:30.906 341 11469.92 103.35 56811.76 88888.00 2018-12-07 16:09:31.406 341 11469.81 103.24 56811.57 88888.00 2018-12-07 16:09:31.906 341 11469.78 103.12 56811.35 88888.00 2018-12-07 16:09:32.406 341 11469.61 103.01 56811.09 88888.00 2018-12-07 16:09:33.406 341 11469.50 102.80 56810.67 88888.00 2018-12-07 16:09:33.906 341 11469.43 102.72 56810.39 88888.00 2018-12-07 16:09:34.406 341 11469.44 102.70 56810.15 88888.00 2018-12-07 16:09:34.906 341 11469.46 102.60 56809.84 88888.00 2018-12-07 16:09:35.406 341 11469.42 102.60 56809.53 88888.00 2018-12-07 16:09:35.906 341 11469.43 102.61 56809.25 88888.00 2018-12-07 16:09:36.406 341 11469.46 102.56 56809.01 88888.00 2018-12-07 16:09:36.906 341 11469.44 102.54 56808.77 88888.00 2018-12-07 16:09:37.406 341 11469.51 102.54 56808.53 88888.00 2018-12-07 16:09:37.906 341 11469.60 102.54 56808.29 88888.00 2018-12-07 16:09:38.406 341 11469.58 102.53 56808.00 88888.00 2018-12-07 16:09:38.906 341 11469.62 102.58 56807.78 88888.00 2018-12-07 16:09:39.406 341 11469.75 102.61 56807.66 88888.00 2018-12-07 16:09:39.906 341 11469.71 102.61 56807.41 88888.00 2018-12-07 16:09:40.406 341 11469.74 102.64 56807.20 88888.00 2018-12-07 16:09:40.906 341 11469.86 102.71 56807.05 88888.00 2018-12-07 16:09:41.406 341 11469.85 102.75 56806.82 88888.00 2018-12-07 16:09:41.906 341 11469.95 102.80 56806.63 88888.00 2018-12-07 16:09:42.406 341 11470.03 102.84 56806.52 88888.00 2018-12-07 16:09:42.906 341 11470.06 102.84 56806.38 88888.00 2018-12-07 16:09:43.406 341 11470.09 102.87 56806.20 88888.00 2018-12-07 16:09:43.906 341 11470.20 102.85 56806.01 88888.00 2018-12-07 16:09:44.406 341 11470.27 102.86 56805.88 88888.00 2018-12-07 16:09:44.906 341 11470.33 102.94 56805.70 88888.00 2018-12-07 16:09:45.406 341 11470.41 102.94 56805.54 88888.00 2018-12-07 16:09:45.906 341 11470.40 102.97 56805.43 88888.00 2018-12-07 16:09:46.406 341 11470.43 103.02 56805.28 88888.00 2018-12-07 16:09:46.906 341 11470.44 103.06 56805.15 88888.00 2018-12-07 16:09:47.406 341 11470.43 103.04 56805.06 88888.00 2018-12-07 16:09:47.906 341 11470.50 103.04 56804.99 88888.00 2018-12-07 16:09:48.406 341 11470.55 103.05 56804.89 88888.00 2018-12-07 16:09:48.906 341 11470.50 103.07 56804.74 88888.00 2018-12-07 16:09:49.406 341 11470.57 103.14 56804.65 88888.00 2018-12-07 16:09:49.906 341 11470.67 103.19 56804.55 88888.00 2018-12-07 16:09:50.406 341 11470.59 103.18 56804.49 88888.00 2018-12-07 16:09:50.906 341 11470.53 103.27 56804.40 88888.00 2018-12-07 16:09:51.406 341 11470.51 103.21 56804.33 88888.00 2018-12-07 16:09:51.906 341 11470.40 103.20 56804.26 88888.00 2018-12-07 16:09:52.406 341 11470.37 103.20 56804.25 88888.00 2018-12-07 16:09:52.906 341 11470.32 103.21 56804.23 88888.00 2018-12-07 16:09:53.406 341 11470.27 103.27 56804.21 88888.00 2018-12-07 16:09:53.906 341 11470.29 103.26 56804.21 88888.00 2018-12-07 16:09:54.406 341 11470.20 103.25 56804.25 88888.00 2018-12-07 16:09:54.906 341 11469.98 103.24 56804.25 88888.00 2018-12-07 16:09:55.406 341 11469.93 103.32 56804.32 88888.00 2018-12-07 16:09:55.906 341 11469.90 103.39 56804.42 88888.00 2018-12-07 16:09:56.406 341 11469.77 103.43 56804.51 88888.00 2018-12-07 16:09:56.906 341 11469.77 103.54 56804.61 88888.00 2018-12-07 16:09:57.406 341 11469.72 103.59 56804.71 88888.00 2018-12-07 16:09:57.906 341 11469.58 103.67 56804.81 88888.00 2018-12-07 16:09:58.406 341 11469.56 103.74 56804.96 88888.00 2018-12-07 16:09:58.906 341 11469.54 103.81 56805.11 88888.00 2018-12-07 16:09:59.406 341 11469.35 103.89 56805.30 88888.00 2018-12-07 16:09:59.906 341 11469.35 104.07 56805.49 88888.00 2018-12-07 16:10:00.406 341 11469.39 104.11 56805.72 88888.00 2018-12-07 16:10:00.906 341 11469.30 104.21 56805.94 88888.00 2018-12-07 16:10:01.406 341 11469.27 104.35 56806.09 88888.00 2018-12-07 16:10:01.906 341 11469.28 104.44 56806.27 88888.00 2018-12-07 16:10:02.406 341 11469.26 104.56 56806.50 88888.00 2018-12-07 16:10:02.906 341 11469.30 104.72 56806.79 88888.00 2018-12-07 16:10:03.406 341 11469.29 104.83 56807.08 88888.00 2018-12-07 16:10:03.906 341 11469.27 104.91 56807.30 88888.00 2018-12-07 16:10:04.406 341 11469.32 104.98 56807.60 88888.00 2018-12-07 16:10:04.906 341 11469.25 105.08 56807.87 88888.00 2018-12-07 16:10:05.406 341 11469.19 105.15 56808.10 88888.00 2018-12-07 16:10:05.906 341 11469.18 105.22 56808.31 88888.00 2018-12-07 16:10:06.406 341 11469.16 105.28 56808.58 88888.00 2018-12-07 16:10:06.906 341 11469.16 105.37 56808.79 88888.00 2018-12-07 16:10:07.406 341 11469.25 105.43 56808.98 88888.00 2018-12-07 16:10:07.906 341 11469.21 105.44 56809.13 88888.00 2018-12-07 16:10:08.406 341 11469.16 105.50 56809.36 88888.00 2018-12-07 16:10:08.906 341 11469.19 105.53 56809.52 88888.00 2018-12-07 16:10:09.406 341 11469.08 105.52 56809.60 88888.00 2018-12-07 16:10:09.906 341 11469.04 105.56 56809.72 88888.00 2018-12-07 16:10:10.406 341 11469.05 105.62 56809.80 88888.00 2018-12-07 16:10:10.906 341 11469.06 105.60 56809.93 88888.00 2018-12-07 16:10:11.406 341 11469.01 105.58 56809.96 88888.00 2018-12-07 16:10:11.906 341 11469.01 105.60 56809.86 88888.00 2018-12-07 16:10:12.406 341 11468.93 105.58 56809.91 88888.00 2018-12-07 16:10:12.906 341 11468.84 105.59 56809.87 88888.00 2018-12-07 16:10:13.406 341 11468.91 105.56 56809.81 88888.00 2018-12-07 16:10:13.906 341 11468.85 105.52 56809.77 88888.00 2018-12-07 16:10:14.906 341 11468.79 105.45 56809.51 88888.00 2018-12-07 16:10:15.406 341 11468.71 105.37 56809.39 88888.00 2018-12-07 16:10:15.906 341 11468.59 105.35 56809.33 88888.00 2018-12-07 16:10:16.406 341 11468.59 105.28 56809.21 88888.00 2018-12-07 16:10:16.906 341 11468.49 105.19 56809.02 88888.00 2018-12-07 16:10:17.406 341 11468.45 105.19 56808.84 88888.00 2018-12-07 16:10:17.906 341 11468.39 105.15 56808.59 88888.00 2018-12-07 16:10:18.406 341 11468.29 105.04 56808.38 88888.00 2018-12-07 16:10:18.906 341 11468.19 104.96 56808.16 88888.00 2018-12-07 16:10:19.406 341 11468.18 104.88 56807.91 88888.00 2018-12-07 16:10:19.906 341 11468.12 104.81 56807.65 88888.00 2018-12-07 16:10:20.406 341 11468.04 104.71 56807.44 88888.00 2018-12-07 16:10:20.906 341 11468.11 104.63 56807.16 88888.00 2018-12-07 16:10:21.406 341 11468.04 104.57 56806.86 88888.00 2018-12-07 16:10:21.906 341 11468.03 104.51 56806.63 88888.00 2018-12-07 16:10:22.906 341 11468.08 104.29 56806.08 88888.00 2018-12-07 16:10:23.406 341 11468.04 104.19 56805.79 88888.00 2018-12-07 16:10:23.906 341 11468.12 104.09 56805.55 88888.00 2018-12-07 16:10:24.406 341 11468.17 104.03 56805.40 88888.00 2018-12-07 16:10:24.906 341 11468.12 104.00 56805.21 88888.00 2018-12-07 16:10:25.406 341 11468.23 103.95 56804.95 88888.00 2018-12-07 16:10:25.906 341 11468.26 103.89 56804.80 88888.00 2018-12-07 16:10:26.406 341 11468.30 103.89 56804.63 88888.00 2018-12-07 16:10:26.906 341 11468.37 103.89 56804.38 88888.00 2018-12-07 16:10:27.406 341 11468.33 103.87 56804.22 88888.00 2018-12-07 16:10:27.906 341 11468.37 103.88 56804.02 88888.00 2018-12-07 16:10:28.406 341 11468.50 103.88 56803.84 88888.00 2018-12-07 16:10:28.906 341 11468.43 103.89 56803.80 88888.00 2018-12-07 16:10:29.406 341 11468.50 103.95 56803.67 88888.00 2018-12-07 16:10:29.906 341 11468.60 104.03 56803.56 88888.00 2018-12-07 16:10:30.406 341 11468.53 104.03 56803.48 88888.00 2018-12-07 16:10:30.906 341 11468.53 104.09 56803.51 88888.00 2018-12-07 16:10:31.406 341 11468.56 104.17 56803.49 88888.00 2018-12-07 16:10:31.906 341 11468.49 104.20 56803.46 88888.00 2018-12-07 16:10:32.406 341 11468.46 104.30 56803.48 88888.00 2018-12-07 16:10:32.906 341 11468.50 104.41 56803.52 88888.00 2018-12-07 16:10:33.406 341 11468.40 104.45 56803.50 88888.00 2018-12-07 16:10:33.906 341 11468.38 104.60 56803.48 88888.00 2018-12-07 16:10:34.406 341 11468.46 104.67 56803.44 88888.00 2018-12-07 16:10:34.906 341 11468.29 104.70 56803.45 88888.00 2018-12-07 16:10:35.406 341 11468.24 104.81 56803.43 88888.00 2018-12-07 16:10:35.906 341 11468.26 104.88 56803.45 88888.00 2018-12-07 16:10:36.406 341 11468.17 104.92 56803.49 88888.00 2018-12-07 16:10:36.906 341 11468.14 104.97 56803.43 88888.00 2018-12-07 16:10:37.406 341 11468.12 104.99 56803.36 88888.00 2018-12-07 16:10:37.907 341 11468.07 105.06 56803.32 88888.00 2018-12-07 16:10:38.407 341 11468.08 105.09 56803.32 88888.00 2018-12-07 16:10:38.907 341 11468.11 105.09 56803.16 88888.00 2018-12-07 16:10:39.407 341 11467.98 105.09 56803.05 88888.00 2018-12-07 16:10:39.907 341 11467.95 105.05 56802.96 88888.00 2018-12-07 16:10:40.407 341 11468.02 104.97 56802.91 88888.00 2018-12-07 16:10:40.907 341 11467.93 104.95 56802.85 88888.00 2018-12-07 16:10:41.407 341 11467.89 104.98 56802.73 88888.00 2018-12-07 16:10:41.907 341 11467.91 104.99 56802.64 88888.00 2018-12-07 16:10:42.407 341 11467.88 104.96 56802.53 88888.00 2018-12-07 16:10:42.907 341 11467.88 104.92 56802.30 88888.00 2018-12-07 16:10:43.407 341 11467.94 104.85 56802.15 88888.00 2018-12-07 16:10:43.907 341 11467.94 104.81 56801.98 88888.00 2018-12-07 16:10:44.407 341 11468.04 104.81 56801.84 88888.00 2018-12-07 16:10:44.907 341 11468.16 104.76 56801.68 88888.00 2018-12-07 16:10:45.407 341 11468.17 104.72 56801.49 88888.00 2018-12-07 16:10:46.407 341 11468.47 104.75 56801.26 88888.00 2018-12-07 16:10:46.907 341 11468.50 104.74 56801.18 88888.00 2018-12-07 16:10:47.407 341 11468.56 104.76 56801.14 88888.00 2018-12-07 16:10:47.907 341 11468.70 104.82 56801.12 88888.00 2018-12-07 16:10:48.407 341 11468.81 104.84 56801.14 88888.00 2018-12-07 16:10:48.907 341 11468.90 104.91 56801.21 88888.00 2018-12-07 16:10:49.407 341 11469.01 104.90 56801.27 88888.00 2018-12-07 16:10:49.907 341 11469.00 104.90 56801.36 88888.00 2018-12-07 16:10:50.407 341 11469.05 105.01 56801.52 88888.00 2018-12-07 16:10:50.907 341 11469.14 105.10 56801.72 88888.00 2018-12-07 16:10:51.407 341 11469.14 105.22 56801.95 88888.00 2018-12-07 16:10:51.907 341 11469.15 105.37 56802.14 88888.00 2018-12-07 16:10:52.407 341 11469.23 105.44 56802.35 88888.00 2018-12-07 16:10:52.907 341 11469.21 105.50 56802.60 88888.00 2018-12-07 16:10:53.407 341 11469.26 105.65 56802.86 88888.00 2018-12-07 16:10:53.907 341 11469.28 105.83 56803.12 88888.00 2018-12-07 16:10:54.407 341 11469.14 105.91 56803.39 88888.00 2018-12-07 16:10:54.907 341 11469.07 106.00 56803.67 88888.00 2018-12-07 16:10:55.407 341 11469.06 106.18 56803.88 88888.00 2018-12-07 16:10:55.907 341 11468.95 106.25 56804.09 88888.00 2018-12-07 16:10:56.407 341 11468.94 106.31 56804.31 88888.00 2018-12-07 16:10:56.907 341 11468.92 106.54 56804.53 88888.00 2018-12-07 16:10:57.407 341 11468.79 106.71 56804.73 88888.00 2018-12-07 16:10:57.907 341 11468.73 106.79 56804.87 88888.00 2018-12-07 16:10:58.407 341 11468.69 107.00 56804.98 88888.00 2018-12-07 16:10:58.907 341 11468.60 107.09 56805.04 88888.00 2018-12-07 16:10:59.407 341 11468.58 107.20 56805.12 88888.00 2018-12-07 16:10:59.907 341 11468.57 107.32 56805.19 88888.00 2018-12-07 16:11:00.407 341 11468.53 107.46 56805.23 88888.00 2018-12-07 16:11:00.907 341 11468.51 107.60 56805.29 88888.00 2018-12-07 16:11:01.407 341 11468.56 107.70 56805.31 88888.00 2018-12-07 16:11:01.907 341 11468.51 107.76 56805.32 88888.00 2018-12-07 16:11:02.407 341 11468.56 107.85 56805.26 88888.00 2018-12-07 16:11:02.907 341 11468.60 107.96 56805.12 88888.00 2018-12-07 16:11:03.407 341 11468.63 108.07 56805.12 88888.00 2018-12-07 16:11:03.907 341 11468.72 108.12 56805.05 88888.00 2018-12-07 16:11:04.407 341 11468.79 108.19 56804.95 88888.00 2018-12-07 16:11:04.907 341 11468.87 108.23 56804.93 88888.00 2018-12-07 16:11:05.407 341 11469.01 108.24 56804.85 88888.00 2018-12-07 16:11:05.907 341 11469.15 108.36 56804.68 88888.00 2018-12-07 16:11:06.407 341 11469.22 108.57 56804.60 88888.00 2018-12-07 16:11:06.907 341 11469.39 108.69 56804.60 88888.00 2018-12-07 16:11:07.407 341 11469.53 108.78 56804.57 88888.00 2018-12-07 16:11:07.907 341 11469.69 108.82 56804.51 88888.00 2018-12-07 16:11:08.407 341 11469.91 108.93 56804.54 88888.00 2018-12-07 16:11:08.907 341 11470.05 108.99 56804.61 88888.00 2018-12-07 16:11:09.407 341 11470.16 109.09 56804.71 88888.00 2018-12-07 16:11:09.907 341 11470.32 109.12 56804.84 88888.00 2018-12-07 16:11:10.407 341 11470.47 109.18 56804.90 88888.00 2018-12-07 16:11:10.907 341 11470.54 109.25 56805.08 88888.00 2018-12-07 16:11:11.407 341 11470.67 109.32 56805.34 88888.00 2018-12-07 16:11:11.907 341 11470.82 109.39 56805.51 88888.00 2018-12-07 16:11:12.407 341 11470.89 109.47 56805.74 88888.00 2018-12-07 16:11:12.907 341 11471.00 109.58 56805.90 88888.00 2018-12-07 16:11:13.407 341 11471.09 109.54 56806.06 88888.00 2018-12-07 16:11:13.907 341 11471.07 109.57 56806.34 88888.00 2018-12-07 16:11:14.407 341 11471.14 109.61 56806.60 88888.00 2018-12-07 16:11:14.907 341 11471.15 109.68 56806.85 88888.00 2018-12-07 16:11:15.407 341 11471.08 109.72 56807.15 88888.00 2018-12-07 16:11:15.907 341 11471.14 109.74 56807.37 88888.00 2018-12-07 16:11:16.407 341 11471.15 109.75 56807.61 88888.00 2018-12-07 16:11:16.907 341 11471.02 109.81 56807.86 88888.00 2018-12-07 16:11:18.407 341 11470.92 109.81 56808.52 88888.00 2018-12-07 16:11:18.907 341 11470.85 109.84 56808.68 88888.00 2018-12-07 16:11:19.407 341 11470.74 109.79 56808.77 88888.00 2018-12-07 16:11:19.907 341 11470.61 109.79 56808.93 88888.00 2018-12-07 16:11:20.407 341 11470.60 109.77 56809.03 88888.00 2018-12-07 16:11:20.907 341 11470.53 109.74 56809.08 88888.00 2018-12-07 16:11:21.407 341 11470.43 109.71 56809.08 88888.00 2018-12-07 16:11:21.907 341 11470.33 109.70 56809.06 88888.00 2018-12-07 16:11:22.407 341 11470.25 109.62 56809.07 88888.00 2018-12-07 16:11:22.907 341 11470.15 109.60 56809.00 88888.00 2018-12-07 16:11:23.407 341 11470.24 109.58 56808.94 88888.00 2018-12-07 16:11:23.907 341 11470.20 109.50 56808.78 88888.00 2018-12-07 16:11:24.407 341 11470.11 109.46 56808.68 88888.00 2018-12-07 16:11:24.907 341 11470.15 109.40 56808.61 88888.00 2018-12-07 16:11:25.407 341 11470.06 109.36 56808.51 88888.00 2018-12-07 16:11:25.907 341 11470.06 109.32 56808.38 88888.00 2018-12-07 16:11:26.407 341 11470.09 109.31 56808.25 88888.00 2018-12-07 16:11:26.907 341 11470.08 109.25 56808.02 88888.00 2018-12-07 16:11:27.407 341 11470.11 109.24 56807.86 88888.00 2018-12-07 16:11:27.907 341 11470.23 109.25 56807.75 88888.00 2018-12-07 16:11:28.407 341 11470.27 109.24 56807.59 88888.00 2018-12-07 16:11:28.907 341 11470.27 109.23 56807.50 88888.00 2018-12-07 16:11:29.407 341 11470.38 109.24 56807.41 88888.00 2018-12-07 16:11:29.907 341 11470.43 109.23 56807.22 88888.00 2018-12-07 16:11:30.407 341 11470.43 109.23 56807.12 88888.00 2018-12-07 16:11:30.907 341 11470.57 109.27 56807.12 88888.00 2018-12-07 16:11:31.407 341 11470.60 109.28 56807.05 88888.00 2018-12-07 16:11:31.907 341 11470.66 109.34 56807.07 88888.00 2018-12-07 16:11:32.407 341 11470.76 109.39 56807.07 88888.00 2018-12-07 16:11:32.907 341 11470.85 109.37 56807.05 88888.00 2018-12-07 16:11:33.407 341 11470.90 109.37 56807.02 88888.00 2018-12-07 16:11:33.907 341 11471.07 109.43 56806.98 88888.00 2018-12-07 16:11:34.407 341 11471.13 109.48 56806.97 88888.00 2018-12-07 16:11:34.907 341 11471.20 109.52 56806.98 88888.00 2018-12-07 16:11:35.907 341 11471.31 109.65 56807.02 88888.00 2018-12-07 16:11:36.407 341 11471.36 109.78 56806.96 88888.00 2018-12-07 16:11:36.907 341 11471.50 109.88 56806.80 88888.00 2018-12-07 16:11:37.407 341 11471.59 109.95 56806.76 88888.00 2018-12-07 16:11:37.907 341 11471.72 110.05 56806.72 88888.00 2018-12-07 16:11:38.407 341 11471.82 110.09 56806.69 88888.00 2018-12-07 16:11:38.907 341 11471.85 110.18 56806.54 88888.00 2018-12-07 16:11:39.407 341 11471.92 110.28 56806.46 88888.00 2018-12-07 16:11:39.907 341 11472.15 110.38 56806.35 88888.00 2018-12-07 16:11:40.407 341 11472.35 110.45 56806.17 88888.00 2018-12-07 16:11:40.907 341 11472.47 110.55 56806.02 88888.00 2018-12-07 16:11:41.407 341 11472.66 110.64 56805.81 88888.00 2018-12-07 16:11:41.907 341 11472.81 110.73 56805.58 88888.00 2018-12-07 16:11:42.407 341 11473.01 110.77 56805.42 88888.00 2018-12-07 16:11:42.907 341 11473.24 110.81 56805.19 88888.00 2018-12-07 16:11:43.407 341 11473.36 110.82 56804.96 88888.00 2018-12-07 16:11:43.907 341 11473.52 110.86 56804.70 88888.00 2018-12-07 16:11:44.407 341 11473.71 110.86 56804.47 88888.00 2018-12-07 16:11:44.907 341 11473.87 110.88 56804.20 88888.00 2018-12-07 16:11:45.407 341 11474.08 110.84 56803.95 88888.00 2018-12-07 16:11:45.907 341 11474.33 110.80 56803.70 88888.00 2018-12-07 16:11:46.407 341 11474.49 110.76 56803.49 88888.00 2018-12-07 16:11:46.907 341 11474.58 110.79 56803.32 88888.00 2018-12-07 16:11:47.407 341 11474.78 110.76 56803.12 88888.00 2018-12-07 16:11:47.907 341 11474.90 110.70 56802.99 88888.00 2018-12-07 16:11:48.407 341 11475.00 110.67 56802.79 88888.00 2018-12-07 16:11:48.907 341 11475.19 110.62 56802.65 88888.00 2018-12-07 16:11:49.407 341 11475.23 110.54 56802.56 88888.00 2018-12-07 16:11:49.907 341 11475.26 110.53 56802.54 88888.00 2018-12-07 16:11:50.407 341 11475.37 110.52 56802.47 88888.00 2018-12-07 16:11:50.907 341 11475.34 110.35 56802.40 88888.00 2018-12-07 16:11:51.407 341 11475.41 110.30 56802.37 88888.00 2018-12-07 16:11:51.907 341 11475.55 110.32 56802.47 88888.00 2018-12-07 16:11:52.407 341 11475.55 110.26 56802.43 88888.00 2018-12-07 16:11:52.907 341 11475.57 110.22 56802.46 88888.00 2018-12-07 16:11:53.407 341 11475.61 110.23 56802.47 88888.00 2018-12-07 16:11:53.907 341 11475.57 110.23 56802.50 88888.00 2018-12-07 16:11:54.407 341 11475.54 110.20 56802.56 88888.00 2018-12-07 16:11:54.907 341 11475.65 110.16 56802.65 88888.00 2018-12-07 16:11:55.407 341 11475.55 110.12 56802.75 88888.00 2018-12-07 16:11:55.907 341 11475.49 110.09 56802.86 88888.00 2018-12-07 16:11:56.407 341 11475.49 110.08 56803.06 88888.00 2018-12-07 16:11:56.907 341 11475.45 110.12 56803.19 88888.00 2018-12-07 16:11:57.407 341 11475.54 110.20 56803.26 88888.00 2018-12-07 16:11:57.907 341 11475.61 110.22 56803.32 88888.00 2018-12-07 16:11:58.407 341 11475.57 110.27 56803.45 88888.00 2018-12-07 16:11:59.407 341 11475.68 110.34 56803.54 88888.00 2018-12-07 16:11:59.907 341 11475.65 110.45 56803.68 88888.00 2018-12-07 16:12:00.407 341 11475.66 110.53 56803.71 88888.00 2018-12-07 16:12:00.907 341 11475.75 110.59 56803.78 88888.00 2018-12-07 16:12:01.407 341 11475.80 110.70 56803.87 88888.00 2018-12-07 16:12:01.907 341 11475.85 110.79 56803.90 88888.00 2018-12-07 16:12:02.407 341 11475.99 110.87 56803.90 88888.00 2018-12-07 16:12:02.907 341 11476.00 110.90 56803.94 88888.00 2018-12-07 16:12:03.407 341 11476.14 110.95 56803.96 88888.00 2018-12-07 16:12:03.907 341 11476.28 111.01 56803.97 88888.00 2018-12-07 16:12:04.407 341 11476.31 111.09 56803.96 88888.00 2018-12-07 16:12:04.907 341 11476.46 111.17 56803.89 88888.00 2018-12-07 16:12:05.407 341 11476.70 111.21 56803.89 88888.00 2018-12-07 16:12:05.907 341 11476.74 111.24 56803.96 88888.00 2018-12-07 16:12:06.407 341 11476.77 111.29 56803.93 88888.00 2018-12-07 16:12:06.907 341 11476.98 111.27 56803.88 88888.00 2018-12-07 16:12:07.407 341 11477.13 111.24 56803.86 88888.00 2018-12-07 16:12:07.907 341 11477.18 111.29 56803.90 88888.00 2018-12-07 16:12:08.407 341 11477.32 111.30 56803.94 88888.00 2018-12-07 16:12:08.907 341 11477.49 111.34 56803.91 88888.00 2018-12-07 16:12:09.407 341 11477.66 111.37 56803.93 88888.00 2018-12-07 16:12:09.907 341 11477.80 111.38 56803.99 88888.00 2018-12-07 16:12:10.407 341 11477.83 111.41 56804.08 88888.00 2018-12-07 16:12:10.907 341 11477.91 111.41 56804.09 88888.00 2018-12-07 16:12:11.407 341 11478.04 111.43 56804.15 88888.00 2018-12-07 16:12:11.907 341 11478.12 111.42 56804.16 88888.00 2018-12-07 16:12:12.407 341 11478.22 111.44 56804.27 88888.00 2018-12-07 16:12:12.907 341 11478.29 111.43 56804.34 88888.00 2018-12-07 16:12:13.407 341 11478.24 111.41 56804.44 88888.00 2018-12-07 16:12:13.907 341 11478.26 111.40 56804.47 88888.00 2018-12-07 16:12:14.407 341 11478.40 111.34 56804.61 88888.00 2018-12-07 16:12:14.907 341 11478.37 111.35 56804.70 88888.00 2018-12-07 16:12:15.407 341 11478.42 111.43 56804.83 88888.00 2018-12-07 16:12:15.907 341 11478.43 111.43 56804.85 88888.00 2018-12-07 16:12:16.407 341 11478.38 111.36 56804.85 88888.00 2018-12-07 16:12:16.907 341 11478.38 111.29 56804.87 88888.00 2018-12-07 16:12:17.407 341 11478.39 111.22 56804.93 88888.00 2018-12-07 16:12:17.907 341 11478.37 111.23 56804.97 88888.00 2018-12-07 16:12:18.407 341 11478.44 111.23 56805.03 88888.00 2018-12-07 16:12:18.907 341 11478.47 111.21 56805.08 88888.00 2018-12-07 16:12:19.407 341 11478.42 111.22 56805.18 88888.00 2018-12-07 16:12:19.907 341 11478.39 111.21 56805.31 88888.00 2018-12-07 16:12:20.407 341 11478.40 111.22 56805.29 88888.00 2018-12-07 16:12:20.907 341 11478.37 111.22 56805.26 88888.00 2018-12-07 16:12:21.407 341 11478.38 111.25 56805.28 88888.00 2018-12-07 16:12:21.907 341 11478.45 111.21 56805.32 88888.00 2018-12-07 16:12:22.407 341 11478.38 111.17 56805.36 88888.00 2018-12-07 16:12:22.907 341 11478.46 111.20 56805.44 88888.00 2018-12-07 16:12:23.407 341 11478.50 111.18 56805.60 88888.00 2018-12-07 16:12:23.907 341 11478.50 111.21 56805.69 88888.00 2018-12-07 16:12:24.407 341 11478.59 111.27 56805.86 88888.00 2018-12-07 16:12:24.907 341 11478.65 111.32 56805.96 88888.00 2018-12-07 16:12:25.407 341 11478.57 111.30 56806.20 88888.00 2018-12-07 16:12:25.907 341 11478.66 111.32 56806.35 88888.00 2018-12-07 16:12:26.407 341 11478.68 111.38 56806.52 88888.00 2018-12-07 16:12:26.907 341 11478.61 111.48 56806.77 88888.00 2018-12-07 16:12:27.407 341 11478.68 111.51 56807.05 88888.00 2018-12-07 16:12:27.907 341 11478.68 111.52 56807.31 88888.00 2018-12-07 16:12:28.407 341 11478.71 111.62 56807.62 88888.00 2018-12-07 16:12:28.907 341 11478.77 111.69 56808.01 88888.00 2018-12-07 16:12:29.407 341 11478.77 111.75 56808.31 88888.00 2018-12-07 16:12:29.907 341 11478.72 111.84 56808.69 88888.00 2018-12-07 16:12:30.407 341 11478.70 111.86 56809.04 88888.00 2018-12-07 16:12:30.907 341 11478.67 111.92 56809.36 88888.00 2018-12-07 16:12:31.407 341 11478.66 111.99 56809.66 88888.00 2018-12-07 16:12:31.907 341 11478.72 112.03 56810.04 88888.00 2018-12-07 16:12:32.407 341 11478.70 112.04 56810.38 88888.00 2018-12-07 16:12:32.907 341 11478.58 112.09 56810.69 88888.00 2018-12-07 16:12:33.407 341 11478.60 112.20 56811.08 88888.00 2018-12-07 16:12:33.907 341 11478.50 112.29 56811.39 88888.00 2018-12-07 16:12:34.407 341 11478.38 112.32 56811.67 88888.00 2018-12-07 16:12:34.907 341 11478.44 112.27 56811.93 88888.00 2018-12-07 16:12:35.407 341 11478.40 112.29 56812.17 88888.00 2018-12-07 16:12:35.907 341 11478.40 112.34 56812.32 88888.00 2018-12-07 16:12:36.407 341 11478.39 112.33 56812.53 88888.00 2018-12-07 16:12:36.907 341 11478.33 112.29 56812.68 88888.00 2018-12-07 16:12:37.407 341 11478.33 112.29 56812.86 88888.00 2018-12-07 16:12:37.907 341 11478.40 112.23 56812.95 88888.00 2018-12-07 16:12:38.407 341 11478.38 112.20 56813.01 88888.00 2018-12-07 16:12:38.907 341 11478.31 112.17 56813.09 88888.00 2018-12-07 16:12:39.407 341 11478.39 112.12 56812.96 88888.00 2018-12-07 16:12:39.907 341 11478.47 112.06 56812.93 88888.00 2018-12-07 16:12:40.407 341 11478.43 112.03 56812.85 88888.00 2018-12-07 16:12:40.907 341 11478.56 111.96 56812.73 88888.00 2018-12-07 16:12:41.407 341 11478.63 111.88 56812.59 88888.00 2018-12-07 16:12:41.907 341 11478.72 111.76 56812.42 88888.00 2018-12-07 16:12:42.407 341 11478.81 111.62 56812.21 88888.00 2018-12-07 16:12:42.907 341 11478.86 111.50 56812.01 88888.00 2018-12-07 16:12:43.407 341 11478.96 111.37 56811.84 88888.00 2018-12-07 16:12:43.907 341 11479.12 111.22 56811.59 88888.00 2018-12-07 16:12:44.407 341 11479.16 111.10 56811.28 88888.00 2018-12-07 16:12:44.907 341 11479.27 110.93 56811.05 88888.00 2018-12-07 16:12:45.407 341 11479.42 110.72 56810.81 88888.00 2018-12-07 16:12:45.907 341 11479.48 110.54 56810.52 88888.00 2018-12-07 16:12:46.407 341 11479.52 110.42 56810.28 88888.00 2018-12-07 16:12:46.907 341 11479.71 110.23 56809.93 88888.00 2018-12-07 16:12:47.407 341 11479.78 110.05 56809.64 88888.00 2018-12-07 16:12:47.907 341 11479.84 109.91 56809.33 88888.00 2018-12-07 16:12:48.407 341 11479.97 109.74 56809.15 88888.00 2018-12-07 16:12:48.907 341 11479.98 109.52 56808.93 88888.00 2018-12-07 16:12:49.408 341 11480.00 109.40 56808.66 88888.00 2018-12-07 16:12:49.908 341 11480.19 109.30 56808.44 88888.00 2018-12-07 16:12:50.408 341 11480.21 109.12 56808.29 88888.00 2018-12-07 16:12:50.908 341 11480.24 108.96 56808.14 88888.00 2018-12-07 16:12:51.408 341 11480.35 108.85 56807.97 88888.00 2018-12-07 16:12:51.908 341 11480.28 108.76 56807.80 88888.00 2018-12-07 16:12:52.408 341 11480.27 108.69 56807.71 88888.00 2018-12-07 16:12:52.908 341 11480.38 108.60 56807.68 88888.00 2018-12-07 16:12:53.408 341 11480.40 108.43 56807.63 88888.00 2018-12-07 16:12:53.908 341 11480.39 108.28 56807.49 88888.00 2018-12-07 16:12:54.408 341 11480.42 108.17 56807.39 88888.00 2018-12-07 16:12:54.908 341 11480.40 108.09 56807.43 88888.00 2018-12-07 16:12:55.408 341 11480.37 108.05 56807.47 88888.00 2018-12-07 16:12:55.908 341 11480.30 107.97 56807.44 88888.00 2018-12-07 16:12:56.408 341 11480.23 107.91 56807.39 88888.00 2018-12-07 16:12:56.908 341 11480.19 107.89 56807.36 88888.00 2018-12-07 16:12:57.408 341 11480.19 107.87 56807.39 88888.00 2018-12-07 16:12:57.908 341 11480.11 107.81 56807.39 88888.00 2018-12-07 16:12:58.408 341 11480.09 107.81 56807.40 88888.00 2018-12-07 16:12:58.908 341 11480.06 107.73 56807.25 88888.00 2018-12-07 16:12:59.408 341 11479.97 107.64 56807.24 88888.00 2018-12-07 16:12:59.908 341 11479.93 107.62 56807.24 88888.00 2018-12-07 16:13:00.408 341 11479.97 107.64 56807.29 88888.00 2018-12-07 16:13:00.908 341 11479.92 107.66 56807.35 88888.00 2018-12-07 16:13:01.408 341 11479.92 107.68 56807.35 88888.00 2018-12-07 16:13:01.908 341 11479.96 107.68 56807.34 88888.00 2018-12-07 16:13:02.408 341 11479.97 107.71 56807.35 88888.00 2018-12-07 16:13:02.908 341 11479.99 107.75 56807.44 88888.00 2018-12-07 16:13:03.408 341 11480.09 107.75 56807.54 88888.00 2018-12-07 16:13:03.908 341 11480.03 107.81 56807.66 88888.00 2018-12-07 16:13:04.408 341 11480.10 107.91 56807.76 88888.00 2018-12-07 16:13:04.908 341 11480.23 108.00 56807.87 88888.00 2018-12-07 16:13:05.408 341 11480.21 108.07 56807.97 88888.00 2018-12-07 16:13:05.908 341 11480.31 108.14 56808.13 88888.00 2018-12-07 16:13:06.408 341 11480.40 108.18 56808.34 88888.00 2018-12-07 16:13:06.908 341 11480.37 108.23 56808.55 88888.00 2018-12-07 16:13:07.408 341 11480.44 108.34 56808.79 88888.00 2018-12-07 16:13:07.908 341 11480.58 108.44 56809.09 88888.00 2018-12-07 16:13:08.408 341 11480.58 108.55 56809.29 88888.00 2018-12-07 16:13:08.908 341 11480.67 108.66 56809.54 88888.00 2018-12-07 16:13:09.408 341 11480.69 108.75 56809.87 88888.00 2018-12-07 16:13:09.908 341 11480.66 108.79 56810.13 88888.00 2018-12-07 16:13:10.408 341 11480.69 108.87 56810.41 88888.00 2018-12-07 16:13:10.908 341 11480.73 108.93 56810.71 88888.00 2018-12-07 16:13:11.408 341 11480.65 108.98 56810.93 88888.00 2018-12-07 16:13:12.408 341 11480.58 109.13 56811.46 88888.00 2018-12-07 16:13:12.908 341 11480.52 109.18 56811.67 88888.00 2018-12-07 16:13:13.408 341 11480.46 109.28 56811.87 88888.00 2018-12-07 16:13:13.908 341 11480.41 109.32 56812.09 88888.00 2018-12-07 16:13:14.408 341 11480.27 109.33 56812.31 88888.00 2018-12-07 16:13:14.908 341 11480.32 109.40 56812.47 88888.00 2018-12-07 16:13:15.408 341 11480.30 109.52 56812.80 88888.00 2018-12-07 16:13:15.908 341 11480.14 109.59 56812.98 88888.00 2018-12-07 16:13:16.408 341 11480.10 109.65 56813.05 88888.00 2018-12-07 16:13:16.908 341 11480.04 109.78 56813.24 88888.00 2018-12-07 16:13:17.408 341 11479.95 109.92 56813.36 88888.00 2018-12-07 16:13:17.908 341 11479.96 110.01 56813.58 88888.00 2018-12-07 16:13:18.408 341 11479.95 110.02 56813.75 88888.00 2018-12-07 16:13:18.908 341 11479.84 110.09 56813.94 88888.00 2018-12-07 16:13:19.408 341 11479.79 110.22 56814.08 88888.00 2018-12-07 16:13:19.908 341 11479.75 110.30 56814.29 88888.00 2018-12-07 16:13:20.408 341 11479.68 110.43 56814.45 88888.00 2018-12-07 16:13:20.908 341 11479.64 110.56 56814.60 88888.00 2018-12-07 16:13:21.408 341 11479.64 110.61 56814.80 88888.00 2018-12-07 16:13:21.908 341 11479.55 110.67 56815.03 88888.00 2018-12-07 16:13:22.408 341 11479.57 110.75 56815.22 88888.00 2018-12-07 16:13:22.908 341 11479.48 110.77 56815.35 88888.00 2018-12-07 16:13:23.408 341 11479.41 110.87 56815.53 88888.00 2018-12-07 16:13:23.908 341 11479.38 110.95 56815.80 88888.00 2018-12-07 16:13:24.408 341 11479.33 110.95 56815.96 88888.00 2018-12-07 16:13:24.908 341 11479.17 110.98 56816.17 88888.00 2018-12-07 16:13:25.408 341 11479.17 111.03 56816.34 88888.00 2018-12-07 16:13:25.908 341 11479.13 111.03 56816.53 88888.00 2018-12-07 16:13:26.408 341 11478.96 111.01 56816.74 88888.00 2018-12-07 16:13:26.908 341 11478.96 111.08 56816.96 88888.00 2018-12-07 16:13:27.408 341 11478.88 111.07 56817.11 88888.00 2018-12-07 16:13:27.908 341 11478.78 111.01 56817.21 88888.00 2018-12-07 16:13:28.408 341 11478.74 111.01 56817.35 88888.00 2018-12-07 16:13:28.908 341 11478.63 110.97 56817.45 88888.00 2018-12-07 16:13:29.408 341 11478.52 110.93 56817.61 88888.00 2018-12-07 16:13:29.908 341 11478.44 110.90 56817.73 88888.00 2018-12-07 16:13:30.408 341 11478.35 110.84 56817.84 88888.00 2018-12-07 16:13:30.908 341 11478.16 110.80 56817.90 88888.00 2018-12-07 16:13:31.408 341 11478.03 110.81 56817.93 88888.00 2018-12-07 16:13:31.908 341 11477.95 110.75 56818.00 88888.00 2018-12-07 16:13:32.408 341 11477.81 110.67 56818.02 88888.00 2018-12-07 16:13:32.908 341 11477.68 110.60 56818.06 88888.00 2018-12-07 16:13:33.408 341 11477.59 110.53 56818.06 88888.00 2018-12-07 16:13:33.908 341 11477.50 110.53 56818.06 88888.00 2018-12-07 16:13:34.408 341 11477.48 110.53 56818.05 88888.00 2018-12-07 16:13:34.908 341 11477.35 110.46 56817.98 88888.00 2018-12-07 16:13:35.408 341 11477.19 110.47 56817.95 88888.00 2018-12-07 16:13:35.908 341 11477.15 110.47 56817.89 88888.00 2018-12-07 16:13:36.408 341 11477.07 110.43 56817.86 88888.00 2018-12-07 16:13:36.908 341 11476.96 110.43 56817.77 88888.00 2018-12-07 16:13:37.408 341 11476.91 110.48 56817.66 88888.00 2018-12-07 16:13:37.908 341 11476.87 110.53 56817.57 88888.00 2018-12-07 16:13:38.408 341 11476.87 110.56 56817.49 88888.00 2018-12-07 16:13:38.908 341 11476.89 110.64 56817.47 88888.00 2018-12-07 16:13:39.408 341 11476.90 110.67 56817.39 88888.00 2018-12-07 16:13:39.908 341 11476.78 110.73 56817.35 88888.00 2018-12-07 16:13:40.408 341 11476.84 110.80 56817.36 88888.00 2018-12-07 16:13:40.908 341 11476.86 110.89 56817.36 88888.00 2018-12-07 16:13:41.408 341 11476.84 110.97 56817.39 88888.00 2018-12-07 16:13:41.908 341 11476.91 111.04 56817.48 88888.00 2018-12-07 16:13:42.408 341 11476.86 111.09 56817.60 88888.00 2018-12-07 16:13:42.908 341 11476.79 111.15 56817.74 88888.00 2018-12-07 16:13:43.908 341 11476.87 111.27 56817.86 88888.00 2018-12-07 16:13:44.408 341 11476.77 111.36 56818.00 88888.00 2018-12-07 16:13:44.908 341 11476.78 111.47 56818.11 88888.00 2018-12-07 16:13:45.408 341 11476.72 111.48 56818.20 88888.00 2018-12-07 16:13:45.908 341 11476.59 111.59 56818.30 88888.00 2018-12-07 16:13:46.408 341 11476.65 111.65 56818.40 88888.00 2018-12-07 16:13:46.908 341 11476.64 111.65 56818.46 88888.00 2018-12-07 16:13:47.408 341 11476.51 111.72 56818.48 88888.00 2018-12-07 16:13:47.908 341 11476.51 111.76 56818.50 88888.00 2018-12-07 16:13:48.408 341 11476.50 111.75 56818.46 88888.00 2018-12-07 16:13:48.908 341 11476.42 111.76 56818.45 88888.00 2018-12-07 16:13:49.408 341 11476.42 111.83 56818.44 88888.00 2018-12-07 16:13:49.908 341 11476.39 111.82 56818.35 88888.00 2018-12-07 16:13:50.408 341 11476.34 111.82 56818.30 88888.00 2018-12-07 16:13:50.908 341 11476.36 111.81 56818.18 88888.00 2018-12-07 16:13:51.408 341 11476.39 111.79 56818.00 88888.00 2018-12-07 16:13:51.908 341 11476.35 111.77 56817.71 88888.00 2018-12-07 16:13:52.408 341 11476.34 111.78 56817.44 88888.00 2018-12-07 16:13:52.908 341 11476.36 111.69 56817.16 88888.00 2018-12-07 16:13:53.408 341 11476.38 111.64 56816.85 88888.00 2018-12-07 16:13:53.908 341 11476.49 111.61 56816.40 88888.00 2018-12-07 16:13:54.408 341 11476.56 111.50 56816.02 88888.00 2018-12-07 16:13:54.908 341 11476.58 111.36 56815.70 88888.00 2018-12-07 16:13:55.408 341 11476.73 111.31 56815.27 88888.00 2018-12-07 16:13:55.908 341 11476.83 111.27 56814.79 88888.00 2018-12-07 16:13:56.408 341 11476.96 111.22 56814.37 88888.00 2018-12-07 16:13:56.908 341 11477.13 111.21 56813.98 88888.00 2018-12-07 16:13:57.408 341 11477.24 111.14 56813.56 88888.00 2018-12-07 16:13:57.908 341 11477.33 111.13 56813.19 88888.00 2018-12-07 16:13:58.408 341 11477.55 111.11 56812.82 88888.00 2018-12-07 16:13:58.908 341 11477.73 111.07 56812.55 88888.00 2018-12-07 16:13:59.408 341 11477.83 111.07 56812.34 88888.00 2018-12-07 16:13:59.908 341 11478.03 111.13 56812.22 88888.00 2018-12-07 16:14:00.408 341 11478.18 111.15 56812.10 88888.00 2018-12-07 16:14:00.908 341 11478.26 111.23 56812.01 88888.00 2018-12-07 16:14:01.908 341 11478.61 111.45 56812.18 88888.00 2018-12-07 16:14:02.408 341 11478.67 111.56 56812.29 88888.00 2018-12-07 16:14:02.908 341 11478.71 111.71 56812.43 88888.00 2018-12-07 16:14:03.408 341 11478.79 111.84 56812.69 88888.00 2018-12-07 16:14:03.908 341 11478.84 112.00 56812.91 88888.00 2018-12-07 16:14:04.408 341 11478.96 112.19 56813.23 88888.00 2018-12-07 16:14:04.908 341 11478.93 112.37 56813.53 88888.00 2018-12-07 16:14:05.408 341 11478.84 112.54 56813.81 88888.00 2018-12-07 16:14:05.908 341 11478.84 112.70 56814.22 88888.00 2018-12-07 16:14:06.408 341 11478.79 112.83 56814.52 88888.00 2018-12-07 16:14:06.908 341 11478.63 113.00 56814.77 88888.00 2018-12-07 16:14:07.408 341 11478.58 113.20 56814.98 88888.00 2018-12-07 16:14:07.908 341 11478.56 113.29 56815.17 88888.00 2018-12-07 16:14:08.408 341 11478.44 113.40 56815.31 88888.00 2018-12-07 16:14:08.908 341 11478.37 113.49 56815.37 88888.00 2018-12-07 16:14:09.408 341 11478.31 113.55 56815.49 88888.00 2018-12-07 16:14:09.908 341 11478.12 113.65 56815.56 88888.00 2018-12-07 16:14:10.408 341 11478.08 113.76 56815.59 88888.00 2018-12-07 16:14:10.908 341 11478.03 113.81 56815.51 88888.00 2018-12-07 16:14:11.408 341 11477.96 113.80 56815.39 88888.00 2018-12-07 16:14:11.908 341 11477.99 113.87 56815.26 88888.00 2018-12-07 16:14:12.408 341 11477.92 113.86 56815.07 88888.00 2018-12-07 16:14:12.908 341 11477.85 113.87 56814.85 88888.00 2018-12-07 16:14:13.408 341 11477.80 113.89 56814.62 88888.00 2018-12-07 16:14:13.908 341 11477.81 113.81 56814.33 88888.00 2018-12-07 16:14:14.408 341 11477.82 113.77 56813.97 88888.00 2018-12-07 16:14:14.908 341 11477.90 113.75 56813.57 88888.00 2018-12-07 16:14:15.408 341 11477.94 113.70 56813.11 88888.00 2018-12-07 16:14:15.908 341 11477.90 113.67 56812.74 88888.00 2018-12-07 16:14:16.408 341 11477.99 113.61 56812.30 88888.00 2018-12-07 16:14:16.908 341 11478.02 113.56 56811.89 88888.00 2018-12-07 16:14:17.408 341 11478.06 113.55 56811.50 88888.00 2018-12-07 16:14:17.908 341 11478.22 113.55 56811.12 88888.00 2018-12-07 16:14:18.408 341 11478.29 113.46 56810.63 88888.00 2018-12-07 16:14:18.908 341 11478.39 113.41 56810.25 88888.00 2018-12-07 16:14:19.408 341 11478.51 113.45 56809.96 88888.00 2018-12-07 16:14:19.908 341 11478.66 113.49 56809.70 88888.00 2018-12-07 16:14:20.408 341 11478.86 113.58 56809.52 88888.00 2018-12-07 16:14:20.908 341 11479.05 113.61 56809.30 88888.00 2018-12-07 16:14:21.408 341 11479.15 113.68 56809.23 88888.00 2018-12-07 16:14:21.908 341 11479.26 113.81 56809.21 88888.00 2018-12-07 16:14:22.408 341 11479.52 113.97 56809.21 88888.00 2018-12-07 16:14:22.908 341 11479.65 114.06 56809.25 88888.00 2018-12-07 16:14:23.408 341 11479.77 114.15 56809.43 88888.00 2018-12-07 16:14:23.908 341 11479.96 114.23 56809.55 88888.00 2018-12-07 16:14:24.408 341 11480.09 114.36 56809.80 88888.00 2018-12-07 16:14:24.908 341 11480.13 114.50 56810.11 88888.00 2018-12-07 16:14:25.408 341 11480.30 114.65 56810.45 88888.00 2018-12-07 16:14:25.908 341 11480.37 114.83 56810.76 88888.00 2018-12-07 16:14:26.408 341 11480.40 114.97 56811.01 88888.00 2018-12-07 16:14:26.908 341 11480.46 115.05 56811.37 88888.00 2018-12-07 16:14:27.408 341 11480.46 115.09 56811.70 88888.00 2018-12-07 16:14:27.908 341 11480.40 115.16 56812.05 88888.00 2018-12-07 16:14:28.408 341 11480.44 115.24 56812.42 88888.00 2018-12-07 16:14:28.908 341 11480.38 115.30 56812.61 88888.00 2018-12-07 16:14:29.408 341 11480.26 115.33 56812.86 88888.00 2018-12-07 16:14:29.908 341 11480.24 115.30 56813.07 88888.00 2018-12-07 16:14:30.408 341 11480.20 115.31 56813.26 88888.00 2018-12-07 16:14:30.908 341 11480.09 115.33 56813.40 88888.00 2018-12-07 16:14:31.408 341 11480.06 115.31 56813.50 88888.00 2018-12-07 16:14:31.908 341 11480.02 115.30 56813.54 88888.00 2018-12-07 16:14:32.408 341 11479.91 115.26 56813.47 88888.00 2018-12-07 16:14:32.908 341 11479.88 115.23 56813.44 88888.00 2018-12-07 16:14:33.408 341 11479.81 115.21 56813.31 88888.00 2018-12-07 16:14:33.908 341 11479.71 115.18 56813.21 88888.00 2018-12-07 16:14:34.408 341 11479.74 115.17 56813.08 88888.00 2018-12-07 16:14:34.908 341 11479.67 115.11 56812.86 88888.00 2018-12-07 16:14:35.408 341 11479.69 115.06 56812.60 88888.00 2018-12-07 16:14:35.908 341 11479.81 115.01 56812.42 88888.00 2018-12-07 16:14:36.408 341 11479.83 114.94 56812.15 88888.00 2018-12-07 16:14:36.908 341 11479.88 114.90 56811.83 88888.00 2018-12-07 16:14:37.408 341 11480.02 114.92 56811.55 88888.00 2018-12-07 16:14:37.908 341 11480.03 114.92 56811.26 88888.00 2018-12-07 16:14:38.408 341 11480.12 114.97 56810.99 88888.00 2018-12-07 16:14:38.908 341 11480.34 114.99 56810.73 88888.00 2018-12-07 16:14:39.408 341 11480.46 114.99 56810.47 88888.00 2018-12-07 16:14:39.908 341 11480.61 115.05 56810.28 88888.00 2018-12-07 16:14:40.408 341 11480.84 115.09 56810.10 88888.00 2018-12-07 16:14:40.908 341 11480.96 115.11 56809.94 88888.00 2018-12-07 16:14:41.408 341 11481.07 115.22 56809.77 88888.00 2018-12-07 16:14:41.908 341 11481.29 115.29 56809.65 88888.00 2018-12-07 16:14:42.408 341 11481.42 115.33 56809.55 88888.00 2018-12-07 16:14:42.908 341 11481.49 115.44 56809.42 88888.00 2018-12-07 16:14:43.408 341 11481.67 115.51 56809.36 88888.00 2018-12-07 16:14:43.908 341 11481.79 115.55 56809.41 88888.00 2018-12-07 16:14:44.408 341 11481.85 115.66 56809.41 88888.00 2018-12-07 16:14:44.908 341 11481.90 115.71 56809.40 88888.00 2018-12-07 16:14:45.408 341 11481.93 115.71 56809.39 88888.00 2018-12-07 16:14:45.908 341 11481.95 115.77 56809.48 88888.00 2018-12-07 16:14:46.408 341 11482.08 115.85 56809.51 88888.00 2018-12-07 16:14:46.908 341 11482.16 115.90 56809.62 88888.00 2018-12-07 16:14:47.408 341 11482.18 115.97 56809.67 88888.00 2018-12-07 16:14:47.908 341 11482.25 115.98 56809.67 88888.00 2018-12-07 16:14:48.408 341 11482.28 116.01 56809.71 88888.00 2018-12-07 16:14:48.908 341 11482.29 116.10 56809.75 88888.00 2018-12-07 16:14:49.408 341 11482.35 116.10 56809.85 88888.00 2018-12-07 16:14:49.908 341 11482.32 116.10 56809.86 88888.00 2018-12-07 16:14:50.408 341 11482.34 116.17 56809.88 88888.00 2018-12-07 16:14:50.908 341 11482.45 116.30 56809.92 88888.00 2018-12-07 16:14:51.408 341 11482.46 116.33 56809.97 88888.00 2018-12-07 16:14:51.909 341 11482.52 116.34 56810.05 88888.00 2018-12-07 16:14:52.409 341 11482.63 116.41 56810.15 88888.00 2018-12-07 16:14:52.909 341 11482.60 116.45 56810.22 88888.00 2018-12-07 16:14:53.409 341 11482.67 116.48 56810.33 88888.00 2018-12-07 16:14:53.909 341 11482.83 116.52 56810.47 88888.00 2018-12-07 16:14:54.409 341 11482.88 116.53 56810.55 88888.00 2018-12-07 16:14:54.909 341 11482.96 116.62 56810.69 88888.00 2018-12-07 16:14:55.409 341 11483.08 116.64 56810.84 88888.00 2018-12-07 16:14:55.909 341 11483.19 116.67 56810.99 88888.00 2018-12-07 16:14:56.909 341 11483.38 116.74 56811.42 88888.00 2018-12-07 16:14:57.409 341 11483.44 116.75 56811.60 88888.00 2018-12-07 16:14:57.909 341 11483.54 116.79 56811.82 88888.00 2018-12-07 16:14:58.409 341 11483.65 116.76 56812.09 88888.00 2018-12-07 16:14:58.909 341 11483.64 116.75 56812.28 88888.00 2018-12-07 16:14:59.409 341 11483.68 116.78 56812.48 88888.00 2018-12-07 16:14:59.909 341 11483.80 116.80 56812.75 88888.00 2018-12-07 16:15:00.409 341 11483.75 116.78 56813.05 88888.00 2018-12-07 16:15:00.909 341 11483.77 116.79 56813.25 88888.00 2018-12-07 16:15:01.409 341 11483.82 116.74 56813.44 88888.00 2018-12-07 16:15:01.909 341 11483.75 116.68 56813.63 88888.00 2018-12-07 16:15:02.409 341 11483.69 116.62 56813.84 88888.00 2018-12-07 16:15:02.909 341 11483.72 116.55 56813.90 88888.00 2018-12-07 16:15:03.409 341 11483.62 116.51 56814.11 88888.00 2018-12-07 16:15:03.909 341 11483.55 116.42 56814.31 88888.00 2018-12-07 16:15:04.409 341 11483.50 116.32 56814.33 88888.00 2018-12-07 16:15:04.909 341 11483.39 116.25 56814.49 88888.00 2018-12-07 16:15:05.409 341 11483.36 116.19 56814.59 88888.00 2018-12-07 16:15:05.909 341 11483.25 116.12 56814.66 88888.00 2018-12-07 16:15:06.409 341 11483.10 116.07 56814.72 88888.00 2018-12-07 16:15:06.909 341 11483.13 116.04 56814.74 88888.00 2018-12-07 16:15:07.409 341 11483.13 115.99 56814.77 88888.00 2018-12-07 16:15:07.909 341 11482.98 115.94 56814.75 88888.00 2018-12-07 16:15:08.409 341 11482.91 115.93 56814.82 88888.00 2018-12-07 16:15:08.909 341 11482.92 115.92 56814.85 88888.00 2018-12-07 16:15:09.409 341 11482.87 115.90 56814.87 88888.00 2018-12-07 16:15:09.909 341 11482.89 115.94 56814.90 88888.00 2018-12-07 16:15:10.409 341 11482.94 115.99 56814.82 88888.00 2018-12-07 16:15:10.909 341 11482.91 116.03 56814.88 88888.00 2018-12-07 16:15:11.409 341 11482.92 116.06 56814.93 88888.00 2018-12-07 16:15:11.909 341 11483.01 116.04 56815.01 88888.00 2018-12-07 16:15:12.409 341 11482.98 116.07 56815.11 88888.00 2018-12-07 16:15:12.909 341 11483.08 116.13 56815.18 88888.00 2018-12-07 16:15:13.409 341 11483.13 116.17 56815.23 88888.00 2018-12-07 16:15:13.909 341 11483.22 116.20 56815.32 88888.00 2018-12-07 16:15:14.909 341 11483.41 116.24 56815.49 88888.00 2018-12-07 16:15:15.409 341 11483.44 116.23 56815.63 88888.00 2018-12-07 16:15:15.909 341 11483.57 116.24 56815.77 88888.00 2018-12-07 16:15:16.409 341 11483.57 116.19 56815.85 88888.00 2018-12-07 16:15:16.909 341 11483.54 116.20 56816.02 88888.00 2018-12-07 16:15:17.409 341 11483.66 116.20 56816.23 88888.00 2018-12-07 16:15:17.909 341 11483.67 116.23 56816.34 88888.00 2018-12-07 16:15:18.409 341 11483.61 116.17 56816.44 88888.00 2018-12-07 16:15:18.909 341 11483.64 116.10 56816.58 88888.00 2018-12-07 16:15:19.409 341 11483.57 116.05 56816.68 88888.00 2018-12-07 16:15:19.909 341 11483.47 115.99 56816.84 88888.00 2018-12-07 16:15:20.409 341 11483.51 115.90 56817.02 88888.00 2018-12-07 16:15:20.909 341 11483.46 115.79 56817.13 88888.00 2018-12-07 16:15:21.409 341 11483.30 115.70 56817.25 88888.00 2018-12-07 16:15:21.909 341 11483.27 115.62 56817.35 88888.00 2018-12-07 16:15:22.409 341 11483.15 115.56 56817.53 88888.00 2018-12-07 16:15:22.909 341 11483.05 115.47 56817.64 88888.00 2018-12-07 16:15:23.409 341 11483.01 115.39 56817.73 88888.00 2018-12-07 16:15:23.909 341 11482.89 115.30 56817.88 88888.00 2018-12-07 16:15:24.409 341 11482.74 115.23 56817.99 88888.00 2018-12-07 16:15:24.909 341 11482.74 115.17 56818.09 88888.00 2018-12-07 16:15:25.409 341 11482.61 115.09 56818.18 88888.00 2018-12-07 16:15:25.909 341 11482.45 115.06 56818.31 88888.00 2018-12-07 16:15:26.409 341 11482.41 115.03 56818.46 88888.00 2018-12-07 16:15:26.909 341 11482.23 114.94 56818.60 88888.00 2018-12-07 16:15:27.409 341 11482.15 114.89 56818.76 88888.00 2018-12-07 16:15:28.409 341 11482.01 114.75 56818.82 88888.00 2018-12-07 16:15:28.909 341 11481.86 114.71 56818.86 88888.00 2018-12-07 16:15:29.409 341 11481.78 114.68 56818.92 88888.00 2018-12-07 16:15:29.909 341 11481.64 114.65 56818.97 88888.00 2018-12-07 16:15:30.409 341 11481.50 114.65 56819.04 88888.00 2018-12-07 16:15:30.909 341 11481.53 114.63 56819.09 88888.00 2018-12-07 16:15:31.409 341 11481.51 114.58 56819.11 88888.00 2018-12-07 16:15:31.909 341 11481.38 114.60 56819.15 88888.00 2018-12-07 16:15:32.409 341 11481.37 114.61 56819.08 88888.00 2018-12-07 16:15:32.909 341 11481.30 114.61 56819.09 88888.00 2018-12-07 16:15:33.409 341 11481.28 114.61 56819.12 88888.00 2018-12-07 16:15:33.909 341 11481.28 114.60 56819.12 88888.00 2018-12-07 16:15:34.409 341 11481.17 114.57 56819.17 88888.00 2018-12-07 16:15:34.909 341 11481.18 114.53 56819.15 88888.00 2018-12-07 16:15:35.409 341 11481.30 114.54 56819.10 88888.00 2018-12-07 16:15:35.909 341 11481.28 114.61 56819.10 88888.00 2018-12-07 16:15:36.409 341 11481.22 114.67 56819.16 88888.00 2018-12-07 16:15:36.909 341 11481.28 114.67 56819.17 88888.00 2018-12-07 16:15:37.409 341 11481.23 114.70 56819.17 88888.00 2018-12-07 16:15:38.409 341 11481.32 114.70 56819.30 88888.00 2018-12-07 16:15:38.909 341 11481.24 114.67 56819.41 88888.00 2018-12-07 16:15:39.409 341 11481.23 114.68 56819.46 88888.00 2018-12-07 16:15:39.909 341 11481.28 114.70 56819.46 88888.00 2018-12-07 16:15:40.409 341 11481.24 114.68 56819.50 88888.00 2018-12-07 16:15:40.909 341 11481.22 114.69 56819.61 88888.00 2018-12-07 16:15:41.409 341 11481.28 114.61 56819.63 88888.00 2018-12-07 16:15:41.909 341 11481.21 114.60 56819.67 88888.00 2018-12-07 16:15:42.409 341 11481.22 114.71 56819.73 88888.00 2018-12-07 16:15:42.909 341 11481.25 114.70 56819.81 88888.00 2018-12-07 16:15:43.409 341 11481.22 114.67 56819.85 88888.00 2018-12-07 16:15:43.909 341 11481.14 114.67 56819.92 88888.00 2018-12-07 16:15:44.409 341 11481.13 114.67 56820.01 88888.00 2018-12-07 16:15:44.909 341 11481.06 114.68 56820.08 88888.00 2018-12-07 16:15:45.409 341 11481.00 114.72 56820.14 88888.00 2018-12-07 16:15:45.909 341 11481.01 114.70 56820.19 88888.00 2018-12-07 16:15:46.409 341 11480.87 114.70 56820.23 88888.00 2018-12-07 16:15:46.909 341 11480.82 114.72 56820.26 88888.00 2018-12-07 16:15:47.409 341 11480.82 114.71 56820.31 88888.00 2018-12-07 16:15:47.909 341 11480.70 114.68 56820.32 88888.00 2018-12-07 16:15:48.409 341 11480.68 114.64 56820.33 88888.00 2018-12-07 16:15:48.909 341 11480.65 114.61 56820.32 88888.00 2018-12-07 16:15:49.409 341 11480.54 114.63 56820.30 88888.00 2018-12-07 16:15:49.909 341 11480.55 114.64 56820.31 88888.00 2018-12-07 16:15:50.409 341 11480.58 114.63 56820.33 88888.00 2018-12-07 16:15:50.909 341 11480.44 114.57 56820.29 88888.00 2018-12-07 16:15:51.409 341 11480.38 114.58 56820.34 88888.00 2018-12-07 16:15:51.909 341 11480.39 114.56 56820.42 88888.00 2018-12-07 16:15:52.409 341 11480.30 114.51 56820.46 88888.00 2018-12-07 16:15:52.909 341 11480.32 114.45 56820.47 88888.00 2018-12-07 16:15:53.409 341 11480.35 114.44 56820.44 88888.00 2018-12-07 16:15:53.909 341 11480.27 114.45 56820.51 88888.00 2018-12-07 16:15:54.409 341 11480.24 114.48 56820.59 88888.00 2018-12-07 16:15:54.909 341 11480.25 114.51 56820.71 88888.00 2018-12-07 16:15:55.409 341 11480.18 114.51 56820.74 88888.00 2018-12-07 16:15:55.909 341 11480.14 114.48 56820.81 88888.00 2018-12-07 16:15:56.409 341 11480.05 114.49 56820.94 88888.00 2018-12-07 16:15:56.909 341 11479.99 114.53 56821.14 88888.00 2018-12-07 16:15:57.409 341 11480.02 114.53 56821.30 88888.00 2018-12-07 16:15:57.909 341 11479.98 114.54 56821.39 88888.00 2018-12-07 16:15:58.409 341 11479.86 114.58 56821.56 88888.00 2018-12-07 16:15:58.909 341 11479.91 114.58 56821.69 88888.00 2018-12-07 16:15:59.409 341 11479.85 114.62 56821.82 88888.00 2018-12-07 16:15:59.909 341 11479.70 114.63 56821.96 88888.00 2018-12-07 16:16:00.409 341 11479.68 114.65 56822.06 88888.00 2018-12-07 16:16:00.909 341 11479.64 114.62 56822.18 88888.00 2018-12-07 16:16:01.409 341 11479.45 114.58 56822.24 88888.00 2018-12-07 16:16:01.909 341 11479.42 114.63 56822.30 88888.00 2018-12-07 16:16:02.409 341 11479.33 114.65 56822.39 88888.00 2018-12-07 16:16:02.909 341 11479.22 114.68 56822.41 88888.00 2018-12-07 16:16:03.409 341 11479.19 114.67 56822.44 88888.00 2018-12-07 16:16:03.909 341 11479.14 114.65 56822.42 88888.00 2018-12-07 16:16:04.409 341 11478.98 114.69 56822.32 88888.00 2018-12-07 16:16:04.909 341 11478.99 114.71 56822.29 88888.00 2018-12-07 16:16:05.409 341 11478.96 114.74 56822.26 88888.00 2018-12-07 16:16:05.909 341 11478.85 114.77 56822.18 88888.00 2018-12-07 16:16:06.409 341 11478.88 114.82 56822.11 88888.00 2018-12-07 16:16:06.909 341 11478.88 114.87 56822.09 88888.00 2018-12-07 16:16:07.409 341 11478.87 114.90 56822.00 88888.00 2018-12-07 16:16:07.909 341 11478.89 114.97 56821.87 88888.00 2018-12-07 16:16:08.409 341 11478.81 114.99 56821.84 88888.00 2018-12-07 16:16:08.909 341 11478.73 115.02 56821.82 88888.00 2018-12-07 16:16:10.409 341 11478.77 115.21 56821.56 88888.00 2018-12-07 16:16:10.909 341 11478.73 115.24 56821.51 88888.00 2018-12-07 16:16:11.409 341 11478.72 115.30 56821.42 88888.00 2018-12-07 16:16:11.909 341 11478.71 115.38 56821.36 88888.00 2018-12-07 16:16:12.409 341 11478.75 115.45 56821.30 88888.00 2018-12-07 16:16:12.909 341 11478.74 115.46 56821.17 88888.00 2018-12-07 16:16:13.409 341 11478.66 115.53 56821.09 88888.00 2018-12-07 16:16:13.909 341 11478.81 115.63 56821.09 88888.00 2018-12-07 16:16:14.409 341 11478.84 115.70 56821.11 88888.00 2018-12-07 16:16:14.909 341 11478.86 115.79 56821.03 88888.00 2018-12-07 16:16:15.409 341 11478.95 115.91 56820.92 88888.00 2018-12-07 16:16:15.909 341 11478.96 115.97 56820.89 88888.00 2018-12-07 16:16:16.409 341 11478.93 116.04 56820.79 88888.00 2018-12-07 16:16:16.909 341 11479.05 116.12 56820.70 88888.00 2018-12-07 16:16:17.409 341 11479.00 116.20 56820.69 88888.00 2018-12-07 16:16:17.909 341 11479.05 116.30 56820.68 88888.00 2018-12-07 16:16:18.409 341 11479.15 116.37 56820.62 88888.00 2018-12-07 16:16:18.909 341 11479.17 116.39 56820.57 88888.00 2018-12-07 16:16:19.909 341 11479.20 116.55 56820.42 88888.00 2018-12-07 16:16:20.409 341 11479.24 116.58 56820.30 88888.00 2018-12-07 16:16:20.909 341 11479.26 116.67 56820.25 88888.00 2018-12-07 16:16:21.409 341 11479.30 116.73 56820.24 88888.00 2018-12-07 16:16:21.909 341 11479.31 116.75 56820.25 88888.00 2018-12-07 16:16:22.409 341 11479.29 116.82 56820.23 88888.00 2018-12-07 16:16:22.909 341 11479.35 116.91 56820.19 88888.00 2018-12-07 16:16:23.409 341 11479.31 116.96 56820.18 88888.00 2018-12-07 16:16:23.909 341 11479.29 117.01 56820.15 88888.00 2018-12-07 16:16:24.409 341 11479.35 117.06 56820.11 88888.00 2018-12-07 16:16:24.909 341 11479.33 117.12 56820.08 88888.00 2018-12-07 16:16:25.409 341 11479.30 117.21 56820.12 88888.00 2018-12-07 16:16:25.909 341 11479.27 117.23 56820.19 88888.00 2018-12-07 16:16:26.409 341 11479.17 117.25 56820.17 88888.00 2018-12-07 16:16:26.909 341 11479.15 117.29 56820.14 88888.00 2018-12-07 16:16:27.409 341 11479.20 117.34 56820.14 88888.00 2018-12-07 16:16:27.909 341 11479.09 117.41 56820.17 88888.00 2018-12-07 16:16:28.409 341 11479.09 117.41 56820.15 88888.00 2018-12-07 16:16:28.909 341 11479.19 117.41 56820.13 88888.00 2018-12-07 16:16:29.409 341 11479.07 117.46 56820.13 88888.00 2018-12-07 16:16:29.909 341 11479.05 117.55 56820.15 88888.00 2018-12-07 16:16:30.409 341 11479.07 117.61 56820.17 88888.00 2018-12-07 16:16:30.909 341 11479.05 117.66 56820.18 88888.00 2018-12-07 16:16:31.409 341 11479.09 117.69 56820.23 88888.00 2018-12-07 16:16:31.909 341 11479.10 117.78 56820.29 88888.00 2018-12-07 16:16:32.409 341 11479.05 117.84 56820.26 88888.00 2018-12-07 16:16:32.909 341 11479.13 117.94 56820.30 88888.00 2018-12-07 16:16:33.409 341 11479.22 118.02 56820.33 88888.00 2018-12-07 16:16:33.909 341 11479.16 118.12 56820.30 88888.00 2018-12-07 16:16:34.409 341 11479.30 118.21 56820.36 88888.00 2018-12-07 16:16:34.909 341 11479.41 118.25 56820.40 88888.00 2018-12-07 16:16:35.409 341 11479.38 118.37 56820.37 88888.00 2018-12-07 16:16:35.909 341 11479.52 118.51 56820.42 88888.00 2018-12-07 16:16:36.409 341 11479.67 118.64 56820.49 88888.00 2018-12-07 16:16:36.909 341 11479.68 118.75 56820.45 88888.00 2018-12-07 16:16:37.409 341 11479.75 118.87 56820.50 88888.00 2018-12-07 16:16:37.909 341 11479.86 118.93 56820.53 88888.00 2018-12-07 16:16:38.409 341 11479.81 118.94 56820.56 88888.00 2018-12-07 16:16:38.909 341 11479.82 118.94 56820.62 88888.00 2018-12-07 16:16:39.409 341 11479.81 118.97 56820.60 88888.00 2018-12-07 16:16:39.909 341 11479.81 118.98 56820.62 88888.00 2018-12-07 16:16:40.409 341 11479.83 118.99 56820.65 88888.00 2018-12-07 16:16:40.909 341 11479.84 118.97 56820.65 88888.00 2018-12-07 16:16:41.409 341 11479.74 118.94 56820.58 88888.00 2018-12-07 16:16:41.909 341 11479.69 118.93 56820.47 88888.00 2018-12-07 16:16:42.409 341 11479.69 118.87 56820.36 88888.00 2018-12-07 16:16:42.909 341 11479.63 118.84 56820.24 88888.00 2018-12-07 16:16:43.409 341 11479.52 118.79 56820.10 88888.00 2018-12-07 16:16:43.909 341 11479.45 118.71 56819.87 88888.00 2018-12-07 16:16:44.409 341 11479.38 118.62 56819.67 88888.00 2018-12-07 16:16:44.910 341 11479.31 118.56 56819.41 88888.00 2018-12-07 16:16:45.410 341 11479.31 118.45 56819.18 88888.00 2018-12-07 16:16:45.910 341 11479.24 118.37 56818.95 88888.00 2018-12-07 16:16:46.410 341 11479.24 118.29 56818.64 88888.00 2018-12-07 16:16:46.910 341 11479.28 118.24 56818.33 88888.00 2018-12-07 16:16:47.410 341 11479.19 118.23 56818.01 88888.00 2018-12-07 16:16:47.910 341 11479.23 118.22 56817.68 88888.00 2018-12-07 16:16:48.410 341 11479.29 118.18 56817.45 88888.00 2018-12-07 16:16:48.910 341 11479.34 118.17 56817.22 88888.00 2018-12-07 16:16:49.410 341 11479.41 118.19 56816.97 88888.00 2018-12-07 16:16:49.910 341 11479.48 118.24 56816.77 88888.00 2018-12-07 16:16:50.410 341 11479.55 118.23 56816.54 88888.00 2018-12-07 16:16:51.410 341 11479.63 118.26 56816.16 88888.00 2018-12-07 16:16:51.910 341 11479.69 118.31 56816.08 88888.00 2018-12-07 16:16:52.410 341 11479.81 118.38 56816.01 88888.00 2018-12-07 16:16:52.910 341 11479.90 118.43 56815.87 88888.00 2018-12-07 16:16:53.410 341 11479.91 118.45 56815.77 88888.00 2018-12-07 16:16:53.910 341 11480.03 118.45 56815.68 88888.00 2018-12-07 16:16:54.410 341 11480.04 118.48 56815.62 88888.00 2018-12-07 16:16:54.910 341 11480.04 118.50 56815.62 88888.00 2018-12-07 16:16:55.410 341 11480.17 118.49 56815.56 88888.00 2018-12-07 16:16:55.910 341 11480.16 118.51 56815.50 88888.00 2018-12-07 16:16:56.410 341 11480.14 118.53 56815.37 88888.00 2018-12-07 16:16:56.910 341 11480.17 118.53 56815.26 88888.00 2018-12-07 16:16:57.410 341 11480.09 118.50 56815.12 88888.00 2018-12-07 16:16:57.910 341 11480.04 118.46 56815.11 88888.00 2018-12-07 16:16:58.410 341 11480.06 118.42 56815.01 88888.00 2018-12-07 16:16:58.910 341 11480.03 118.36 56814.95 88888.00 2018-12-07 16:16:59.410 341 11479.95 118.34 56814.81 88888.00 2018-12-07 16:16:59.910 341 11479.96 118.32 56814.62 88888.00 2018-12-07 16:17:00.410 341 11479.90 118.28 56814.43 88888.00 2018-12-07 16:17:00.910 341 11479.83 118.25 56814.33 88888.00 2018-12-07 16:17:01.410 341 11479.90 118.22 56814.20 88888.00 2018-12-07 16:17:01.910 341 11479.84 118.18 56813.97 88888.00 2018-12-07 16:17:02.410 341 11479.81 118.22 56813.81 88888.00 2018-12-07 16:17:02.910 341 11479.83 118.21 56813.70 88888.00 2018-12-07 16:17:03.410 341 11479.78 118.17 56813.50 88888.00 2018-12-07 16:17:03.910 341 11479.79 118.16 56813.27 88888.00 2018-12-07 16:17:04.410 341 11479.88 118.19 56813.14 88888.00 2018-12-07 16:17:04.910 341 11479.85 118.23 56813.00 88888.00 2018-12-07 16:17:05.410 341 11479.70 118.30 56812.68 88888.00 2018-12-07 16:17:05.910 341 11479.72 118.36 56812.43 88888.00 2018-12-07 16:17:06.410 341 11479.89 118.39 56812.28 88888.00 2018-12-07 16:17:06.910 341 11479.96 118.46 56812.10 88888.00 2018-12-07 16:17:07.410 341 11480.14 118.57 56812.02 88888.00 2018-12-07 16:17:07.910 341 11480.31 118.68 56811.95 88888.00 2018-12-07 16:17:08.410 341 11480.46 118.82 56811.76 88888.00 2018-12-07 16:17:08.910 341 11480.66 118.90 56811.70 88888.00 2018-12-07 16:17:09.410 341 11480.82 119.02 56811.65 88888.00 2018-12-07 16:17:09.910 341 11480.97 119.21 56811.51 88888.00 2018-12-07 16:17:10.410 341 11481.21 119.34 56811.44 88888.00 2018-12-07 16:17:10.910 341 11481.37 119.47 56811.45 88888.00 2018-12-07 16:17:11.410 341 11481.56 119.62 56811.44 88888.00 2018-12-07 16:17:11.910 341 11481.80 119.72 56811.40 88888.00 2018-12-07 16:17:12.410 341 11481.87 119.84 56811.38 88888.00 2018-12-07 16:17:12.910 341 11482.05 119.94 56811.37 88888.00 2018-12-07 16:17:13.410 341 11482.28 120.04 56811.32 88888.00 2018-12-07 16:17:13.910 341 11482.35 120.16 56811.28 88888.00 2018-12-07 16:17:14.410 341 11482.57 120.28 56811.20 88888.00 2018-12-07 16:17:14.910 341 11482.75 120.39 56811.21 88888.00 2018-12-07 16:17:15.410 341 11482.80 120.52 56811.31 88888.00 2018-12-07 16:17:15.910 341 11482.90 120.59 56811.38 88888.00 2018-12-07 16:17:16.410 341 11482.98 120.61 56811.34 88888.00 2018-12-07 16:17:16.910 341 11483.06 120.66 56811.32 88888.00 2018-12-07 16:17:17.410 341 11483.20 120.73 56811.32 88888.00 2018-12-07 16:17:17.910 341 11483.30 120.73 56811.31 88888.00 2018-12-07 16:17:18.410 341 11483.34 120.79 56811.31 88888.00 2018-12-07 16:17:18.910 341 11483.46 120.86 56811.34 88888.00 2018-12-07 16:17:19.410 341 11483.64 120.91 56811.38 88888.00 2018-12-07 16:17:19.910 341 11483.72 120.95 56811.38 88888.00 2018-12-07 16:17:20.410 341 11483.80 121.02 56811.40 88888.00 2018-12-07 16:17:20.910 341 11483.92 121.04 56811.38 88888.00 2018-12-07 16:17:21.410 341 11484.02 121.03 56811.46 88888.00 2018-12-07 16:17:21.910 341 11484.13 121.07 56811.50 88888.00 2018-12-07 16:17:23.410 341 11484.49 121.14 56811.51 88888.00 2018-12-07 16:17:23.910 341 11484.65 121.14 56811.48 88888.00 2018-12-07 16:17:24.410 341 11484.75 121.20 56811.54 88888.00 2018-12-07 16:17:24.910 341 11484.89 121.24 56811.57 88888.00 2018-12-07 16:17:25.410 341 11484.98 121.28 56811.61 88888.00 2018-12-07 16:17:25.910 341 11484.98 121.30 56811.63 88888.00 2018-12-07 16:17:26.410 341 11485.16 121.37 56811.73 88888.00 2018-12-07 16:17:26.910 341 11485.38 121.40 56811.79 88888.00 2018-12-07 16:17:27.410 341 11485.35 121.41 56811.90 88888.00 2018-12-07 16:17:27.910 341 11485.48 121.45 56811.97 88888.00 2018-12-07 16:17:28.410 341 11485.56 121.49 56812.03 88888.00 2018-12-07 16:17:28.910 341 11485.51 121.52 56812.02 88888.00 2018-12-07 16:17:29.410 341 11485.61 121.65 56812.16 88888.00 2018-12-07 16:17:29.910 341 11485.75 121.76 56812.28 88888.00 2018-12-07 16:17:30.410 341 11485.76 121.83 56812.34 88888.00 2018-12-07 16:17:30.910 341 11485.91 121.90 56812.46 88888.00 2018-12-07 16:17:31.410 341 11486.02 121.95 56812.61 88888.00 2018-12-07 16:17:31.910 341 11485.98 122.08 56812.74 88888.00 2018-12-07 16:17:32.410 341 11486.05 122.17 56812.85 88888.00 2018-12-07 16:17:32.910 341 11486.15 122.20 56812.98 88888.00 2018-12-07 16:17:33.410 341 11486.21 122.27 56813.13 88888.00 2018-12-07 16:17:33.910 341 11486.39 122.42 56813.31 88888.00 2018-12-07 16:17:34.410 341 11486.57 122.45 56813.49 88888.00 2018-12-07 16:17:34.910 341 11486.53 122.47 56813.58 88888.00 2018-12-07 16:17:35.410 341 11486.62 122.59 56813.75 88888.00 2018-12-07 16:17:35.910 341 11486.67 122.63 56813.81 88888.00 2018-12-07 16:17:36.410 341 11486.73 122.68 56813.86 88888.00 2018-12-07 16:17:36.910 341 11486.80 122.77 56813.95 88888.00 2018-12-07 16:17:37.410 341 11486.88 122.80 56814.03 88888.00 2018-12-07 16:17:37.910 341 11486.93 122.88 56814.14 88888.00 2018-12-07 16:17:38.410 341 11486.98 122.93 56814.24 88888.00 2018-12-07 16:17:38.910 341 11487.00 122.97 56814.22 88888.00 2018-12-07 16:17:39.410 341 11486.99 122.99 56814.29 88888.00 2018-12-07 16:17:39.910 341 11487.05 123.02 56814.40 88888.00 2018-12-07 16:17:40.410 341 11487.14 123.00 56814.46 88888.00 2018-12-07 16:17:40.910 341 11487.13 123.02 56814.47 88888.00 2018-12-07 16:17:41.410 341 11487.22 123.05 56814.48 88888.00 2018-12-07 16:17:41.910 341 11487.36 123.00 56814.50 88888.00 2018-12-07 16:17:42.410 341 11487.43 123.02 56814.63 88888.00 2018-12-07 16:17:42.910 341 11487.44 123.06 56814.68 88888.00 2018-12-07 16:17:43.410 341 11487.48 123.04 56814.73 88888.00 2018-12-07 16:17:43.910 341 11487.50 123.05 56814.79 88888.00 2018-12-07 16:17:44.410 341 11487.63 123.09 56814.86 88888.00 2018-12-07 16:17:44.910 341 11487.71 123.08 56814.86 88888.00 2018-12-07 16:17:45.410 341 11487.71 123.14 56814.85 88888.00 2018-12-07 16:17:45.910 341 11487.79 123.20 56814.93 88888.00 2018-12-07 16:17:46.410 341 11487.85 123.22 56814.93 88888.00 2018-12-07 16:17:46.910 341 11487.81 123.24 56814.98 88888.00 2018-12-07 16:17:47.410 341 11487.97 123.22 56815.07 88888.00 2018-12-07 16:17:47.910 341 11488.02 123.25 56815.17 88888.00 2018-12-07 16:17:48.410 341 11488.05 123.29 56815.18 88888.00 2018-12-07 16:17:48.910 341 11488.05 123.34 56815.18 88888.00 2018-12-07 16:17:49.410 341 11487.97 123.34 56815.19 88888.00 2018-12-07 16:17:49.910 341 11487.95 123.38 56815.25 88888.00 2018-12-07 16:17:50.410 341 11488.04 123.39 56815.25 88888.00 2018-12-07 16:17:50.910 341 11488.05 123.41 56815.20 88888.00 2018-12-07 16:17:51.410 341 11488.02 123.45 56815.19 88888.00 2018-12-07 16:17:51.910 341 11488.09 123.41 56815.17 88888.00 2018-12-07 16:17:52.410 341 11488.01 123.34 56815.10 88888.00 2018-12-07 16:17:52.910 341 11487.90 123.32 56814.97 88888.00 2018-12-07 16:17:53.410 341 11488.03 123.29 56814.90 88888.00 2018-12-07 16:17:53.910 341 11487.99 123.21 56814.71 88888.00 2018-12-07 16:17:54.410 341 11487.95 123.19 56814.54 88888.00 2018-12-07 16:17:54.910 341 11487.97 123.09 56814.41 88888.00 2018-12-07 16:17:55.410 341 11487.92 122.97 56814.28 88888.00 2018-12-07 16:17:55.910 341 11487.85 122.92 56814.09 88888.00 2018-12-07 16:17:56.410 341 11487.87 122.85 56813.88 88888.00 2018-12-07 16:17:56.910 341 11487.85 122.68 56813.69 88888.00 2018-12-07 16:17:57.410 341 11487.79 122.57 56813.53 88888.00 2018-12-07 16:17:57.910 341 11487.82 122.52 56813.37 88888.00 2018-12-07 16:17:58.410 341 11487.76 122.40 56813.24 88888.00 2018-12-07 16:17:58.910 341 11487.69 122.32 56813.12 88888.00 2018-12-07 16:17:59.410 341 11487.70 122.25 56813.06 88888.00 2018-12-07 16:17:59.910 341 11487.61 122.13 56812.91 88888.00 2018-12-07 16:18:00.410 341 11487.56 122.08 56812.93 88888.00 2018-12-07 16:18:00.910 341 11487.58 121.98 56812.86 88888.00 2018-12-07 16:18:01.410 341 11487.51 121.88 56812.79 88888.00 2018-12-07 16:18:01.910 341 11487.54 121.88 56812.66 88888.00 2018-12-07 16:18:02.410 341 11487.53 121.88 56812.61 88888.00 2018-12-07 16:18:02.910 341 11487.40 121.75 56812.63 88888.00 2018-12-07 16:18:03.410 341 11487.32 121.65 56812.60 88888.00 2018-12-07 16:18:03.910 341 11487.40 121.68 56812.57 88888.00 2018-12-07 16:18:04.410 341 11487.32 121.68 56812.55 88888.00 2018-12-07 16:18:04.910 341 11487.27 121.65 56812.61 88888.00 2018-12-07 16:18:05.410 341 11487.30 121.68 56812.70 88888.00 2018-12-07 16:18:05.910 341 11487.25 121.66 56812.81 88888.00 2018-12-07 16:18:06.410 341 11487.26 121.75 56812.91 88888.00 2018-12-07 16:18:06.910 341 11487.33 121.78 56813.06 88888.00 2018-12-07 16:18:07.410 341 11487.28 121.79 56813.26 88888.00 2018-12-07 16:18:07.910 341 11487.23 121.86 56813.40 88888.00 2018-12-07 16:18:08.410 341 11487.28 121.91 56813.58 88888.00 2018-12-07 16:18:08.910 341 11487.25 121.92 56813.79 88888.00 2018-12-07 16:18:09.410 341 11487.23 122.03 56813.97 88888.00 2018-12-07 16:18:09.910 341 11487.25 122.17 56814.13 88888.00 2018-12-07 16:18:10.410 341 11487.22 122.22 56814.33 88888.00 2018-12-07 16:18:10.910 341 11487.20 122.26 56814.54 88888.00 2018-12-07 16:18:11.410 341 11487.28 122.31 56814.74 88888.00 2018-12-07 16:18:11.910 341 11487.25 122.32 56814.92 88888.00 2018-12-07 16:18:12.410 341 11487.12 122.40 56815.03 88888.00 2018-12-07 16:18:12.910 341 11487.14 122.45 56815.19 88888.00 2018-12-07 16:18:13.410 341 11487.09 122.54 56815.38 88888.00 2018-12-07 16:18:14.410 341 11487.02 122.63 56815.56 88888.00 2018-12-07 16:18:14.910 341 11486.93 122.65 56815.70 88888.00 2018-12-07 16:18:15.410 341 11486.91 122.65 56815.80 88888.00 2018-12-07 16:18:15.910 341 11486.94 122.65 56815.88 88888.00 2018-12-07 16:18:16.410 341 11486.86 122.70 56815.94 88888.00 2018-12-07 16:18:16.910 341 11486.84 122.72 56815.99 88888.00 2018-12-07 16:18:17.410 341 11486.80 122.70 56815.99 88888.00 2018-12-07 16:18:17.910 341 11486.63 122.68 56816.02 88888.00 2018-12-07 16:18:18.410 341 11486.65 122.66 56816.01 88888.00 2018-12-07 16:18:18.910 341 11486.63 122.64 56815.95 88888.00 2018-12-07 16:18:19.410 341 11486.50 122.58 56815.93 88888.00 2018-12-07 16:18:19.910 341 11486.53 122.59 56815.94 88888.00 2018-12-07 16:18:20.410 341 11486.52 122.64 56815.90 88888.00 2018-12-07 16:18:20.910 341 11486.45 122.60 56815.87 88888.00 2018-12-07 16:18:21.410 341 11486.44 122.58 56815.85 88888.00 2018-12-07 16:18:21.910 341 11486.40 122.52 56815.85 88888.00 2018-12-07 16:18:22.410 341 11486.32 122.49 56815.82 88888.00 2018-12-07 16:18:22.910 341 11486.32 122.52 56815.76 88888.00 2018-12-07 16:18:23.410 341 11486.26 122.36 56815.75 88888.00 2018-12-07 16:18:23.910 341 11486.19 122.39 56815.72 88888.00 2018-12-07 16:18:24.410 341 11486.19 122.53 56815.72 88888.00 2018-12-07 16:18:24.910 341 11486.19 122.59 56815.75 88888.00 2018-12-07 16:18:25.410 341 11486.11 122.61 56815.76 88888.00 2018-12-07 16:18:25.910 341 11486.04 122.63 56815.76 88888.00 2018-12-07 16:18:26.410 341 11486.00 122.59 56815.70 88888.00 2018-12-07 16:18:26.910 341 11485.98 122.61 56815.71 88888.00 2018-12-07 16:18:27.410 341 11485.95 122.63 56815.68 88888.00 2018-12-07 16:18:27.910 341 11485.95 122.64 56815.69 88888.00 2018-12-07 16:18:28.410 341 11485.86 122.63 56815.70 88888.00 2018-12-07 16:18:28.910 341 11485.89 122.65 56815.65 88888.00 2018-12-07 16:18:29.410 341 11485.86 122.65 56815.64 88888.00 2018-12-07 16:18:29.910 341 11485.80 122.63 56815.57 88888.00 2018-12-07 16:18:30.410 341 11485.83 122.63 56815.50 88888.00 2018-12-07 16:18:30.910 341 11485.77 122.59 56815.43 88888.00 2018-12-07 16:18:31.410 341 11485.69 122.56 56815.30 88888.00 2018-12-07 16:18:31.910 341 11485.76 122.54 56815.24 88888.00 2018-12-07 16:18:32.410 341 11485.75 122.57 56815.20 88888.00 2018-12-07 16:18:32.910 341 11485.67 122.57 56815.08 88888.00 2018-12-07 16:18:33.410 341 11485.69 122.52 56815.01 88888.00 2018-12-07 16:18:33.910 341 11485.67 122.40 56814.91 88888.00 2018-12-07 16:18:34.410 341 11485.67 122.39 56814.78 88888.00 2018-12-07 16:18:34.910 341 11485.69 122.45 56814.71 88888.00 2018-12-07 16:18:35.410 341 11485.65 122.37 56814.60 88888.00 2018-12-07 16:18:35.910 341 11485.59 122.36 56814.53 88888.00 2018-12-07 16:18:36.410 341 11485.68 122.37 56814.40 88888.00 2018-12-07 16:18:36.910 341 11485.62 122.30 56814.31 88888.00 2018-12-07 16:18:37.410 341 11485.56 122.24 56814.13 88888.00 2018-12-07 16:18:37.910 341 11485.63 122.15 56813.97 88888.00 2018-12-07 16:18:38.410 341 11485.59 122.06 56813.77 88888.00 2018-12-07 16:18:38.910 341 11485.58 122.04 56813.69 88888.00 2018-12-07 16:18:39.410 341 11485.61 122.03 56813.64 88888.00 2018-12-07 16:18:39.910 341 11485.58 121.96 56813.54 88888.00 2018-12-07 16:18:40.410 341 11485.56 121.95 56813.43 88888.00 2018-12-07 16:18:40.910 341 11485.59 121.88 56813.31 88888.00 2018-12-07 16:18:41.410 341 11485.60 121.81 56813.13 88888.00 2018-12-07 16:18:41.910 341 11485.58 121.81 56813.05 88888.00 2018-12-07 16:18:42.410 341 11485.58 121.77 56813.09 88888.00 2018-12-07 16:18:42.910 341 11485.53 121.69 56812.89 88888.00 2018-12-07 16:18:43.410 341 11485.60 121.64 56812.66 88888.00 2018-12-07 16:18:43.910 341 11485.58 121.64 56812.54 88888.00 2018-12-07 16:18:44.410 341 11485.56 121.65 56812.43 88888.00 2018-12-07 16:18:44.910 341 11485.55 121.68 56812.37 88888.00 2018-12-07 16:18:45.910 341 11485.48 121.58 56812.28 88888.00 2018-12-07 16:18:46.410 341 11485.52 121.62 56812.24 88888.00 2018-12-07 16:18:46.910 341 11485.55 121.58 56812.22 88888.00 2018-12-07 16:18:47.410 341 11485.49 121.68 56812.16 88888.00 2018-12-07 16:18:47.910 341 11485.47 121.70 56812.08 88888.00 2018-12-07 16:18:48.410 341 11485.51 121.75 56812.12 88888.00 2018-12-07 16:18:48.910 341 11485.48 121.72 56812.14 88888.00 2018-12-07 16:18:49.410 341 11485.45 121.76 56812.14 88888.00 2018-12-07 16:18:49.910 341 11485.42 121.79 56812.19 88888.00 2018-12-07 16:18:50.410 341 11485.40 121.77 56812.21 88888.00 2018-12-07 16:18:50.910 341 11485.38 121.81 56812.16 88888.00 2018-12-07 16:18:51.410 341 11485.42 121.84 56812.18 88888.00 2018-12-07 16:18:51.910 341 11485.37 121.82 56812.17 88888.00 2018-12-07 16:18:52.410 341 11485.26 121.88 56812.15 88888.00 2018-12-07 16:18:52.910 341 11485.32 121.95 56812.14 88888.00 2018-12-07 16:18:53.910 341 11485.27 121.93 56812.05 88888.00 2018-12-07 16:18:54.410 341 11485.32 121.90 56811.98 88888.00 2018-12-07 16:18:54.910 341 11485.23 121.91 56811.84 88888.00 2018-12-07 16:18:55.910 341 11485.23 121.88 56811.51 88888.00 2018-12-07 16:18:56.410 341 11485.12 121.85 56811.39 88888.00 2018-12-07 16:18:56.910 341 11485.12 121.86 56811.27 88888.00 2018-12-07 16:18:57.410 341 11485.10 121.82 56811.13 88888.00 2018-12-07 16:18:57.910 341 11485.05 121.76 56810.95 88888.00 2018-12-07 16:18:58.410 341 11484.99 121.75 56810.87 88888.00 2018-12-07 16:18:58.910 341 11485.01 121.74 56810.75 88888.00 2018-12-07 16:18:59.410 341 11484.94 121.63 56810.57 88888.00 2018-12-07 16:18:59.910 341 11484.96 121.64 56810.37 88888.00 2018-12-07 16:19:00.410 341 11484.94 121.62 56810.11 88888.00 2018-12-07 16:19:00.911 341 11484.80 121.55 56810.01 88888.00 2018-12-07 16:19:01.411 341 11484.76 121.50 56809.92 88888.00 2018-12-07 16:19:01.911 341 11484.78 121.45 56809.64 88888.00 2018-12-07 16:19:02.411 341 11484.72 121.37 56809.41 88888.00 2018-12-07 16:19:02.911 341 11484.75 121.41 56809.28 88888.00 2018-12-07 16:19:03.911 341 11484.68 121.27 56808.76 88888.00 2018-12-07 16:19:04.411 341 11484.73 121.23 56808.52 88888.00 2018-12-07 16:19:04.911 341 11484.73 121.21 56808.24 88888.00 2018-12-07 16:19:05.411 341 11484.66 121.14 56807.99 88888.00 2018-12-07 16:19:05.911 341 11484.65 121.09 56807.85 88888.00 2018-12-07 16:19:06.411 341 11484.66 121.04 56807.59 88888.00 2018-12-07 16:19:06.911 341 11484.69 121.02 56807.40 88888.00 2018-12-07 16:19:07.411 341 11484.72 120.97 56807.15 88888.00 2018-12-07 16:19:07.911 341 11484.76 120.94 56806.96 88888.00 2018-12-07 16:19:08.411 341 11484.77 120.90 56806.72 88888.00 2018-12-07 16:19:08.911 341 11484.91 120.90 56806.50 88888.00 2018-12-07 16:19:09.411 341 11484.93 120.89 56806.27 88888.00 2018-12-07 16:19:09.911 341 11484.98 120.89 56806.06 88888.00 2018-12-07 16:19:10.411 341 11485.14 120.90 56805.83 88888.00 2018-12-07 16:19:10.911 341 11485.27 120.89 56805.55 88888.00 2018-12-07 16:19:11.411 341 11485.31 120.90 56805.32 88888.00 2018-12-07 16:19:11.911 341 11485.48 120.89 56805.12 88888.00 2018-12-07 16:19:12.411 341 11485.61 120.89 56804.81 88888.00 2018-12-07 16:19:12.911 341 11485.70 120.94 56804.63 88888.00 2018-12-07 16:19:13.411 341 11485.88 121.03 56804.46 88888.00 2018-12-07 16:19:13.911 341 11485.97 121.02 56804.32 88888.00 2018-12-07 16:19:14.411 341 11486.17 121.03 56804.10 88888.00 2018-12-07 16:19:14.911 341 11486.35 121.11 56803.91 88888.00 2018-12-07 16:19:15.411 341 11486.39 121.11 56803.72 88888.00 2018-12-07 16:19:15.911 341 11486.50 121.17 56803.56 88888.00 2018-12-07 16:19:16.411 341 11486.67 121.25 56803.33 88888.00 2018-12-07 16:19:16.911 341 11486.74 121.30 56803.18 88888.00 2018-12-07 16:19:17.411 341 11486.83 121.31 56803.04 88888.00 2018-12-07 16:19:17.911 341 11487.04 121.27 56802.82 88888.00 2018-12-07 16:19:18.411 341 11487.08 121.28 56802.75 88888.00 2018-12-07 16:19:18.911 341 11487.12 121.31 56802.62 88888.00 2018-12-07 16:19:19.411 341 11487.22 121.35 56802.49 88888.00 2018-12-07 16:19:19.911 341 11487.27 121.36 56802.32 88888.00 2018-12-07 16:19:20.411 341 11487.37 121.42 56802.20 88888.00 2018-12-07 16:19:20.911 341 11487.58 121.45 56802.08 88888.00 2018-12-07 16:19:21.411 341 11487.61 121.40 56801.91 88888.00 2018-12-07 16:19:21.911 341 11487.62 121.43 56801.79 88888.00 2018-12-07 16:19:22.411 341 11487.76 121.42 56801.62 88888.00 2018-12-07 16:19:22.911 341 11487.82 121.38 56801.47 88888.00 2018-12-07 16:19:23.411 341 11487.88 121.38 56801.38 88888.00 2018-12-07 16:19:23.911 341 11488.03 121.38 56801.21 88888.00 2018-12-07 16:19:24.411 341 11488.09 121.36 56800.95 88888.00 2018-12-07 16:19:24.911 341 11488.20 121.31 56800.76 88888.00 2018-12-07 16:19:25.411 341 11488.31 121.27 56800.53 88888.00 2018-12-07 16:19:25.911 341 11488.37 121.17 56800.27 88888.00 2018-12-07 16:19:26.411 341 11488.52 121.06 56800.09 88888.00 2018-12-07 16:19:27.411 341 11488.69 120.94 56799.61 88888.00 2018-12-07 16:19:27.911 341 11488.85 120.88 56799.38 88888.00 2018-12-07 16:19:28.411 341 11488.97 120.86 56799.21 88888.00 2018-12-07 16:19:28.911 341 11489.01 120.84 56798.95 88888.00 2018-12-07 16:19:29.411 341 11489.18 120.81 56798.76 88888.00 2018-12-07 16:19:29.911 341 11489.40 120.81 56798.58 88888.00 2018-12-07 16:19:30.411 341 11489.51 120.77 56798.39 88888.00 2018-12-07 16:19:30.911 341 11489.63 120.69 56798.24 88888.00 2018-12-07 16:19:31.411 341 11489.84 120.56 56798.11 88888.00 2018-12-07 16:19:31.911 341 11489.89 120.68 56797.97 88888.00 2018-12-07 16:19:32.411 341 11490.06 120.80 56797.92 88888.00 2018-12-07 16:19:32.911 341 11490.24 120.77 56797.73 88888.00 2018-12-07 16:19:33.411 341 11490.33 120.82 56797.58 88888.00 2018-12-07 16:19:33.911 341 11490.47 120.83 56797.59 88888.00 2018-12-07 16:19:34.411 341 11490.63 120.82 56797.52 88888.00 2018-12-07 16:19:34.911 341 11490.73 120.82 56797.45 88888.00 2018-12-07 16:19:35.411 341 11490.83 120.84 56797.39 88888.00 2018-12-07 16:19:35.911 341 11490.96 120.91 56797.36 88888.00 2018-12-07 16:19:36.411 341 11490.97 121.00 56797.33 88888.00 2018-12-07 16:19:36.911 341 11491.08 121.04 56797.32 88888.00 2018-12-07 16:19:37.411 341 11491.24 121.04 56797.32 88888.00 2018-12-07 16:19:37.911 341 11491.33 121.04 56797.21 88888.00 2018-12-07 16:19:38.411 341 11491.46 121.06 56797.26 88888.00 2018-12-07 16:19:38.911 341 11491.60 121.11 56797.30 88888.00 2018-12-07 16:19:39.411 341 11491.72 121.15 56797.27 88888.00 2018-12-07 16:19:39.911 341 11491.86 121.22 56797.25 88888.00 2018-12-07 16:19:40.411 341 11491.94 121.17 56797.16 88888.00 2018-12-07 16:19:40.911 341 11491.97 121.14 56797.17 88888.00 2018-12-07 16:19:41.411 341 11492.11 121.16 56797.21 88888.00 2018-12-07 16:19:41.911 341 11492.19 121.27 56797.17 88888.00 2018-12-07 16:19:42.411 341 11492.27 121.31 56797.17 88888.00 2018-12-07 16:19:42.911 341 11492.40 121.36 56797.14 88888.00 2018-12-07 16:19:43.411 341 11492.55 121.34 56797.12 88888.00 2018-12-07 16:19:43.911 341 11492.65 121.34 56797.08 88888.00 2018-12-07 16:19:44.411 341 11492.79 121.34 56797.07 88888.00 2018-12-07 16:19:44.911 341 11492.90 121.29 56797.01 88888.00 2018-12-07 16:19:45.411 341 11492.98 121.20 56796.98 88888.00 2018-12-07 16:19:45.911 341 11493.13 121.03 56796.97 88888.00 2018-12-07 16:19:46.411 341 11493.14 120.94 56796.88 88888.00 2018-12-07 16:19:46.911 341 11493.20 120.93 56796.80 88888.00 2018-12-07 16:19:47.411 341 11493.39 121.07 56796.76 88888.00 2018-12-07 16:19:47.911 341 11493.46 121.10 56796.67 88888.00 2018-12-07 16:19:48.411 341 11493.60 121.09 56796.58 88888.00 2018-12-07 16:19:48.911 341 11493.81 121.11 56796.51 88888.00 2018-12-07 16:19:49.411 341 11493.82 121.10 56796.45 88888.00 2018-12-07 16:19:49.911 341 11493.86 121.04 56796.42 88888.00 2018-12-07 16:19:50.411 341 11494.09 121.08 56796.38 88888.00 2018-12-07 16:19:50.911 341 11494.24 121.08 56796.32 88888.00 2018-12-07 16:19:51.411 341 11494.28 121.09 56796.27 88888.00 2018-12-07 16:19:51.911 341 11494.46 120.90 56796.29 88888.00 2018-12-07 16:19:52.411 341 11494.59 120.79 56796.17 88888.00 2018-12-07 16:19:52.911 341 11494.72 120.81 56796.11 88888.00 2018-12-07 16:19:53.411 341 11494.94 120.87 56796.08 88888.00 2018-12-07 16:19:53.911 341 11495.07 120.91 56796.05 88888.00 2018-12-07 16:19:54.411 341 11495.20 121.04 56796.08 88888.00 2018-12-07 16:19:54.911 341 11495.38 121.08 56796.04 88888.00 2018-12-07 16:19:55.411 341 11495.46 121.11 56795.97 88888.00 2018-12-07 16:19:55.911 341 11495.61 121.10 56795.98 88888.00 2018-12-07 16:19:56.411 341 11495.80 121.11 56796.03 88888.00 2018-12-07 16:19:56.911 341 11495.87 121.10 56796.06 88888.00 2018-12-07 16:19:57.411 341 11496.02 121.17 56796.12 88888.00 2018-12-07 16:19:57.911 341 11496.21 121.18 56796.17 88888.00 2018-12-07 16:19:58.911 341 11496.45 121.22 56796.25 88888.00 2018-12-07 16:19:59.411 341 11496.65 121.27 56796.31 88888.00 2018-12-07 16:19:59.911 341 11496.71 121.30 56796.40 88888.00 2018-12-07 16:20:00.411 341 11496.84 121.40 56796.50 88888.00 2018-12-07 16:20:00.911 341 11496.99 121.45 56796.59 88888.00 2018-12-07 16:20:01.411 341 11497.00 121.41 56796.69 88888.00 2018-12-07 16:20:01.911 341 11497.10 121.23 56796.82 88888.00 2018-12-07 16:20:02.411 341 11497.27 121.22 56796.87 88888.00 2018-12-07 16:20:02.911 341 11497.27 121.36 56796.94 88888.00 2018-12-07 16:20:03.411 341 11497.30 121.54 56797.07 88888.00 2018-12-07 16:20:03.911 341 11497.46 121.52 56797.14 88888.00 2018-12-07 16:20:04.411 341 11497.44 121.42 56797.22 88888.00 2018-12-07 16:20:04.911 341 11497.54 121.40 56797.28 88888.00 2018-12-07 16:20:05.411 341 11497.64 121.37 56797.44 88888.00 2018-12-07 16:20:05.911 341 11497.65 121.48 56797.61 88888.00 2018-12-07 16:20:06.411 341 11497.69 121.56 56797.73 88888.00 2018-12-07 16:20:06.911 341 11497.79 121.40 56797.89 88888.00 2018-12-07 16:20:07.411 341 11497.83 121.48 56797.94 88888.00 2018-12-07 16:20:07.911 341 11497.91 121.58 56798.02 88888.00 2018-12-07 16:20:08.411 341 11498.03 121.55 56798.17 88888.00 2018-12-07 16:20:08.911 341 11497.99 121.54 56798.32 88888.00 2018-12-07 16:20:09.411 341 11497.99 121.49 56798.48 88888.00 2018-12-07 16:20:09.911 341 11497.97 121.49 56798.63 88888.00 2018-12-07 16:20:10.411 341 11497.95 121.50 56798.75 88888.00 2018-12-07 16:20:10.911 341 11498.00 121.48 56798.81 88888.00 2018-12-07 16:20:11.411 341 11498.02 121.45 56798.97 88888.00 2018-12-07 16:20:11.911 341 11498.00 121.42 56799.18 88888.00 2018-12-07 16:20:12.411 341 11498.02 121.47 56799.33 88888.00 2018-12-07 16:20:12.911 341 11498.03 121.41 56799.43 88888.00 2018-12-07 16:20:13.411 341 11498.06 121.42 56799.58 88888.00 2018-12-07 16:20:13.911 341 11498.06 121.47 56799.74 88888.00 2018-12-07 16:20:14.411 341 11498.12 121.44 56799.88 88888.00 2018-12-07 16:20:14.911 341 11498.10 121.48 56800.05 88888.00 2018-12-07 16:20:15.411 341 11498.21 121.48 56800.20 88888.00 2018-12-07 16:20:15.911 341 11498.25 121.44 56800.38 88888.00 2018-12-07 16:20:16.411 341 11498.18 121.42 56800.54 88888.00 2018-12-07 16:20:16.911 341 11498.27 121.44 56800.68 88888.00 2018-12-07 16:20:17.411 341 11498.33 121.45 56800.86 88888.00 2018-12-07 16:20:17.911 341 11498.31 121.48 56800.99 88888.00 2018-12-07 16:20:18.411 341 11498.40 121.52 56801.13 88888.00 2018-12-07 16:20:18.911 341 11498.51 121.55 56801.33 88888.00 2018-12-07 16:20:19.411 341 11498.51 121.54 56801.53 88888.00 2018-12-07 16:20:19.911 341 11498.58 121.61 56801.72 88888.00 2018-12-07 16:20:20.411 341 11498.72 121.64 56801.89 88888.00 2018-12-07 16:20:20.911 341 11498.73 121.69 56802.03 88888.00 2018-12-07 16:20:21.411 341 11498.80 121.75 56802.17 88888.00 2018-12-07 16:20:21.911 341 11498.86 121.81 56802.37 88888.00 2018-12-07 16:20:22.411 341 11498.82 121.83 56802.59 88888.00 2018-12-07 16:20:22.911 341 11498.93 121.89 56802.71 88888.00 2018-12-07 16:20:23.411 341 11498.97 121.88 56802.88 88888.00 2018-12-07 16:20:23.911 341 11498.96 121.92 56803.11 88888.00 2018-12-07 16:20:24.411 341 11499.10 121.96 56803.29 88888.00 2018-12-07 16:20:24.911 341 11499.10 121.93 56803.50 88888.00 2018-12-07 16:20:25.411 341 11499.07 122.00 56803.74 88888.00 2018-12-07 16:20:25.911 341 11499.14 122.09 56803.91 88888.00 2018-12-07 16:20:26.411 341 11499.18 122.09 56804.18 88888.00 2018-12-07 16:20:26.911 341 11499.16 122.09 56804.41 88888.00 2018-12-07 16:20:27.411 341 11499.22 122.13 56804.70 88888.00 2018-12-07 16:20:27.911 341 11499.18 122.16 56804.89 88888.00 2018-12-07 16:20:28.411 341 11499.11 122.17 56805.13 88888.00 2018-12-07 16:20:28.911 341 11499.18 122.20 56805.31 88888.00 2018-12-07 16:20:29.411 341 11499.11 122.16 56805.61 88888.00 2018-12-07 16:20:29.911 341 11499.07 122.19 56805.88 88888.00 2018-12-07 16:20:30.411 341 11499.16 122.22 56806.12 88888.00 2018-12-07 16:20:30.911 341 11499.14 122.20 56806.34 88888.00 2018-12-07 16:20:31.411 341 11499.06 122.26 56806.58 88888.00 2018-12-07 16:20:31.911 341 11499.08 122.27 56806.73 88888.00 2018-12-07 16:20:32.411 341 11498.99 122.25 56806.95 88888.00 2018-12-07 16:20:32.911 341 11498.90 122.29 56807.16 88888.00 2018-12-07 16:20:33.411 341 11498.90 122.32 56807.43 88888.00 2018-12-07 16:20:33.911 341 11498.81 122.34 56807.69 88888.00 2018-12-07 16:20:34.411 341 11498.76 122.36 56807.87 88888.00 2018-12-07 16:20:34.911 341 11498.79 122.36 56807.97 88888.00 2018-12-07 16:20:35.411 341 11498.66 122.37 56808.14 88888.00 2018-12-07 16:20:35.911 341 11498.55 122.40 56808.40 88888.00 2018-12-07 16:20:36.411 341 11498.58 122.42 56808.55 88888.00 2018-12-07 16:20:36.911 341 11498.55 122.38 56808.62 88888.00 2018-12-07 16:20:37.411 341 11498.46 122.34 56808.78 88888.00 2018-12-07 16:20:37.911 341 11498.41 122.37 56808.98 88888.00 2018-12-07 16:20:38.411 341 11498.31 122.34 56809.15 88888.00 2018-12-07 16:20:38.911 341 11498.25 122.37 56809.25 88888.00 2018-12-07 16:20:39.411 341 11498.26 122.40 56809.39 88888.00 2018-12-07 16:20:40.411 341 11498.09 122.38 56809.73 88888.00 2018-12-07 16:20:40.911 341 11498.09 122.34 56809.75 88888.00 2018-12-07 16:20:41.411 341 11498.04 122.32 56809.90 88888.00 2018-12-07 16:20:41.911 341 11498.00 122.29 56810.06 88888.00 2018-12-07 16:20:42.411 341 11497.95 122.25 56810.15 88888.00 2018-12-07 16:20:42.911 341 11497.84 122.18 56810.15 88888.00 2018-12-07 16:20:43.411 341 11497.77 122.18 56810.17 88888.00 2018-12-07 16:20:43.911 341 11497.71 122.10 56810.25 88888.00 2018-12-07 16:20:44.411 341 11497.54 122.12 56810.36 88888.00 2018-12-07 16:20:44.911 341 11497.53 122.15 56810.47 88888.00 2018-12-07 16:20:45.411 341 11497.56 122.11 56810.58 88888.00 2018-12-07 16:20:45.911 341 11497.44 122.04 56810.63 88888.00 2018-12-07 16:20:46.411 341 11497.35 122.03 56810.65 88888.00 2018-12-07 16:20:46.911 341 11497.34 121.91 56810.74 88888.00 2018-12-07 16:20:47.411 341 11497.19 121.78 56810.81 88888.00 2018-12-07 16:20:47.911 341 11497.07 121.79 56810.81 88888.00 2018-12-07 16:20:48.411 341 11496.99 121.72 56810.89 88888.00 2018-12-07 16:20:48.911 341 11496.86 121.66 56811.03 88888.00 2018-12-07 16:20:49.411 341 11496.87 121.64 56811.05 88888.00 2018-12-07 16:20:49.911 341 11496.84 121.63 56811.20 88888.00 2018-12-07 16:20:50.412 341 11496.74 121.63 56811.31 88888.00 2018-12-07 16:20:50.912 341 11496.71 121.66 56811.38 88888.00 2018-12-07 16:20:51.412 341 11496.66 121.66 56811.47 88888.00 2018-12-07 16:20:51.912 341 11496.56 121.61 56811.52 88888.00 2018-12-07 16:20:52.412 341 11496.57 121.62 56811.63 88888.00 2018-12-07 16:20:52.912 341 11496.50 121.63 56811.76 88888.00 2018-12-07 16:20:53.412 341 11496.32 121.63 56811.87 88888.00 2018-12-07 16:20:53.912 341 11496.25 121.61 56812.06 88888.00 2018-12-07 16:20:54.412 341 11496.16 121.58 56812.11 88888.00 2018-12-07 16:20:54.912 341 11496.01 121.57 56812.32 88888.00 2018-12-07 16:20:55.412 341 11495.88 121.59 56812.61 88888.00 2018-12-07 16:20:55.912 341 11495.84 121.59 56812.70 88888.00 2018-12-07 16:20:56.412 341 11495.71 121.58 56812.79 88888.00 2018-12-07 16:20:56.912 341 11495.60 121.56 56812.99 88888.00 2018-12-07 16:20:57.412 341 11495.50 121.59 56813.18 88888.00 2018-12-07 16:20:57.912 341 11495.35 121.58 56813.23 88888.00 2018-12-07 16:20:58.412 341 11495.27 121.54 56813.36 88888.00 2018-12-07 16:20:58.912 341 11495.18 121.59 56813.47 88888.00 2018-12-07 16:20:59.412 341 11494.99 121.62 56813.63 88888.00 2018-12-07 16:20:59.912 341 11494.96 121.56 56813.75 88888.00 2018-12-07 16:21:00.412 341 11494.83 121.50 56813.84 88888.00 2018-12-07 16:21:00.912 341 11494.63 121.47 56814.00 88888.00 2018-12-07 16:21:01.412 341 11494.58 121.37 56814.03 88888.00 2018-12-07 16:21:01.912 341 11494.43 121.40 56814.11 88888.00 2018-12-07 16:21:02.412 341 11494.25 121.38 56814.18 88888.00 2018-12-07 16:21:02.912 341 11494.13 121.36 56814.21 88888.00 2018-12-07 16:21:03.412 341 11493.95 121.31 56814.29 88888.00 2018-12-07 16:21:03.912 341 11493.79 121.32 56814.34 88888.00 2018-12-07 16:21:04.412 341 11493.68 121.31 56814.31 88888.00 2018-12-07 16:21:04.912 341 11493.53 121.23 56814.34 88888.00 2018-12-07 16:21:05.412 341 11493.34 121.22 56814.40 88888.00 2018-12-07 16:21:05.912 341 11493.26 121.16 56814.47 88888.00 2018-12-07 16:21:06.412 341 11493.11 121.15 56814.48 88888.00 2018-12-07 16:21:06.912 341 11493.00 121.16 56814.53 88888.00 2018-12-07 16:21:07.412 341 11492.91 121.13 56814.58 88888.00 2018-12-07 16:21:07.912 341 11492.72 121.04 56814.52 88888.00 2018-12-07 16:21:08.412 341 11492.61 121.04 56814.55 88888.00 2018-12-07 16:21:08.912 341 11492.57 121.03 56814.60 88888.00 2018-12-07 16:21:09.412 341 11492.42 120.96 56814.62 88888.00 2018-12-07 16:21:09.912 341 11492.33 120.93 56814.61 88888.00 2018-12-07 16:21:10.412 341 11492.28 120.90 56814.61 88888.00 2018-12-07 16:21:10.912 341 11492.11 120.91 56814.69 88888.00 2018-12-07 16:21:11.912 341 11491.99 120.94 56814.60 88888.00 2018-12-07 16:21:12.412 341 11491.79 120.90 56814.52 88888.00 2018-12-07 16:21:12.912 341 11491.68 120.88 56814.56 88888.00 2018-12-07 16:21:13.412 341 11491.63 120.87 56814.55 88888.00 2018-12-07 16:21:13.912 341 11491.49 120.84 56814.43 88888.00 2018-12-07 16:21:14.412 341 11491.49 120.81 56814.39 88888.00 2018-12-07 16:21:14.912 341 11491.42 120.77 56814.36 88888.00 2018-12-07 16:21:15.412 341 11491.17 120.76 56814.29 88888.00 2018-12-07 16:21:15.912 341 11491.08 120.74 56814.22 88888.00 2018-12-07 16:21:16.412 341 11490.98 120.69 56814.13 88888.00 2018-12-07 16:21:16.912 341 11490.84 120.67 56814.07 88888.00 2018-12-07 16:21:17.412 341 11490.81 120.66 56813.97 88888.00 2018-12-07 16:21:17.912 341 11490.69 120.63 56813.90 88888.00 2018-12-07 16:21:18.412 341 11490.59 120.59 56813.78 88888.00 2018-12-07 16:21:18.912 341 11490.50 120.56 56813.65 88888.00 2018-12-07 16:21:19.412 341 11490.43 120.53 56813.53 88888.00 2018-12-07 16:21:19.912 341 11490.24 120.49 56813.41 88888.00 2018-12-07 16:21:20.412 341 11490.18 120.43 56813.32 88888.00 2018-12-07 16:21:20.912 341 11490.13 120.41 56813.23 88888.00 2018-12-07 16:21:21.412 341 11489.96 120.39 56813.07 88888.00 2018-12-07 16:21:21.912 341 11489.92 120.41 56812.88 88888.00 2018-12-07 16:21:22.412 341 11489.85 120.36 56812.74 88888.00 2018-12-07 16:21:22.912 341 11489.77 120.30 56812.57 88888.00 2018-12-07 16:21:23.412 341 11489.76 120.27 56812.50 88888.00 2018-12-07 16:21:23.912 341 11489.73 120.22 56812.32 88888.00 2018-12-07 16:21:24.412 341 11489.63 120.19 56812.15 88888.00 2018-12-07 16:21:24.912 341 11489.61 120.16 56812.06 88888.00 2018-12-07 16:21:25.412 341 11489.64 120.13 56811.95 88888.00 2018-12-07 16:21:25.912 341 11489.52 120.09 56811.83 88888.00 2018-12-07 16:21:26.412 341 11489.49 120.08 56811.69 88888.00 2018-12-07 16:21:26.912 341 11489.43 120.02 56811.60 88888.00 2018-12-07 16:21:27.412 341 11489.36 120.02 56811.46 88888.00 2018-12-07 16:21:27.912 341 11489.36 119.98 56811.32 88888.00 2018-12-07 16:21:28.412 341 11489.29 119.91 56811.14 88888.00 2018-12-07 16:21:28.912 341 11489.24 119.91 56810.96 88888.00 2018-12-07 16:21:29.412 341 11489.27 119.85 56810.90 88888.00 2018-12-07 16:21:29.912 341 11489.20 119.81 56810.75 88888.00 2018-12-07 16:21:30.412 341 11489.16 119.78 56810.56 88888.00 2018-12-07 16:21:30.912 341 11489.20 119.74 56810.43 88888.00 2018-12-07 16:21:31.412 341 11489.10 119.68 56810.31 88888.00 2018-12-07 16:21:31.912 341 11489.04 119.65 56810.10 88888.00 2018-12-07 16:21:32.912 341 11489.03 119.45 56809.73 88888.00 2018-12-07 16:21:33.412 341 11489.03 119.37 56809.52 88888.00 2018-12-07 16:21:33.912 341 11489.07 119.25 56809.28 88888.00 2018-12-07 16:21:34.412 341 11488.99 119.16 56809.07 88888.00 2018-12-07 16:21:34.912 341 11488.89 119.02 56808.87 88888.00 2018-12-07 16:21:35.412 341 11488.86 118.94 56808.65 88888.00 2018-12-07 16:21:35.912 341 11488.78 118.89 56808.40 88888.00 2018-12-07 16:21:36.412 341 11488.75 118.71 56808.20 88888.00 2018-12-07 16:21:36.912 341 11488.75 118.68 56807.94 88888.00 2018-12-07 16:21:37.412 341 11488.73 118.66 56807.62 88888.00 2018-12-07 16:21:37.912 341 11488.78 118.59 56807.30 88888.00 2018-12-07 16:21:38.412 341 11488.78 118.42 56807.07 88888.00 2018-12-07 16:21:38.912 341 11488.65 118.46 56806.84 88888.00 2018-12-07 16:21:39.412 341 11488.60 118.50 56806.65 88888.00 2018-12-07 16:21:39.912 341 11488.62 118.38 56806.31 88888.00 2018-12-07 16:21:40.412 341 11488.57 118.31 56805.95 88888.00 2018-12-07 16:21:40.912 341 11488.57 118.16 56805.68 88888.00 2018-12-07 16:21:41.412 341 11488.54 117.96 56805.47 88888.00 2018-12-07 16:21:41.912 341 11488.50 117.88 56805.15 88888.00 2018-12-07 16:21:42.412 341 11488.45 117.94 56804.92 88888.00 2018-12-07 16:21:43.412 341 11488.41 117.85 56804.34 88888.00 2018-12-07 16:21:43.912 341 11488.40 117.80 56804.10 88888.00 2018-12-07 16:21:44.412 341 11488.44 117.66 56803.81 88888.00 2018-12-07 16:21:44.912 341 11488.43 117.68 56803.50 88888.00 2018-12-07 16:21:45.412 341 11488.41 117.70 56803.24 88888.00 2018-12-07 16:21:45.912 341 11488.51 117.48 56802.98 88888.00 2018-12-07 16:21:46.412 341 11488.41 117.30 56802.62 88888.00 2018-12-07 16:21:46.912 341 11488.37 117.23 56802.33 88888.00 2018-12-07 16:21:47.412 341 11488.37 117.30 56801.97 88888.00 2018-12-07 16:21:47.912 341 11488.31 117.28 56801.72 88888.00 2018-12-07 16:21:48.412 341 11488.38 117.21 56801.44 88888.00 2018-12-07 16:21:48.912 341 11488.43 117.09 56801.12 88888.00 2018-12-07 16:21:49.412 341 11488.39 117.05 56800.78 88888.00 2018-12-07 16:21:49.912 341 11488.48 116.95 56800.48 88888.00 2018-12-07 16:21:50.412 341 11488.51 116.72 56800.10 88888.00 2018-12-07 16:21:50.912 341 11488.52 116.58 56799.76 88888.00 2018-12-07 16:21:51.412 341 11488.58 116.59 56799.57 88888.00 2018-12-07 16:21:51.912 341 11488.62 116.54 56799.28 88888.00 2018-12-07 16:21:52.412 341 11488.62 116.53 56799.05 88888.00 2018-12-07 16:21:52.912 341 11488.75 116.49 56798.82 88888.00 2018-12-07 16:21:53.412 341 11488.81 116.46 56798.57 88888.00 2018-12-07 16:21:53.912 341 11488.82 116.45 56798.29 88888.00 2018-12-07 16:21:54.412 341 11488.95 116.38 56798.10 88888.00 2018-12-07 16:21:54.912 341 11488.97 116.28 56797.93 88888.00 2018-12-07 16:21:55.412 341 11488.93 116.24 56797.73 88888.00 2018-12-07 16:21:55.912 341 11489.03 116.25 56797.59 88888.00 2018-12-07 16:21:56.412 341 11489.10 116.24 56797.45 88888.00 2018-12-07 16:21:56.912 341 11489.15 116.25 56797.34 88888.00 2018-12-07 16:21:57.412 341 11489.24 116.23 56797.28 88888.00 2018-12-07 16:21:57.912 341 11489.28 116.19 56797.13 88888.00 2018-12-07 16:21:58.412 341 11489.30 116.15 56797.00 88888.00 2018-12-07 16:21:58.912 341 11489.40 116.15 56796.93 88888.00 2018-12-07 16:21:59.412 341 11489.41 116.13 56796.88 88888.00 2018-12-07 16:21:59.912 341 11489.43 116.15 56796.83 88888.00 2018-12-07 16:22:00.412 341 11489.47 116.14 56796.71 88888.00 2018-12-07 16:22:00.912 341 11489.44 116.06 56796.62 88888.00 2018-12-07 16:22:01.412 341 11489.49 116.04 56796.63 88888.00 2018-12-07 16:22:01.912 341 11489.57 116.03 56796.56 88888.00 2018-12-07 16:22:02.412 341 11489.51 116.01 56796.42 88888.00 2018-12-07 16:22:02.912 341 11489.52 116.03 56796.31 88888.00 2018-12-07 16:22:03.412 341 11489.58 116.00 56796.27 88888.00 2018-12-07 16:22:03.912 341 11489.57 115.98 56796.16 88888.00 2018-12-07 16:22:04.412 341 11489.56 116.01 56796.06 88888.00 2018-12-07 16:22:04.912 341 11489.69 115.97 56795.97 88888.00 2018-12-07 16:22:05.412 341 11489.66 115.92 56795.87 88888.00 2018-12-07 16:22:05.912 341 11489.62 115.91 56795.78 88888.00 2018-12-07 16:22:06.412 341 11489.72 115.85 56795.68 88888.00 2018-12-07 16:22:06.912 341 11489.71 115.74 56795.59 88888.00 2018-12-07 16:22:07.412 341 11489.76 115.70 56795.48 88888.00 2018-12-07 16:22:07.912 341 11489.84 115.62 56795.40 88888.00 2018-12-07 16:22:08.412 341 11489.80 115.53 56795.29 88888.00 2018-12-07 16:22:08.912 341 11489.85 115.49 56795.22 88888.00 2018-12-07 16:22:09.412 341 11489.93 115.39 56795.05 88888.00 2018-12-07 16:22:09.912 341 11489.91 115.29 56794.92 88888.00 2018-12-07 16:22:10.412 341 11489.93 115.21 56794.83 88888.00 2018-12-07 16:22:10.912 341 11490.00 115.19 56794.66 88888.00 2018-12-07 16:22:11.412 341 11490.00 115.13 56794.56 88888.00 2018-12-07 16:22:11.912 341 11490.03 115.06 56794.45 88888.00 2018-12-07 16:22:12.412 341 11490.11 114.92 56794.27 88888.00 2018-12-07 16:22:12.912 341 11490.12 114.83 56794.18 88888.00 2018-12-07 16:22:13.412 341 11490.18 114.78 56794.04 88888.00 2018-12-07 16:22:13.912 341 11490.19 114.63 56793.91 88888.00 2018-12-07 16:22:14.412 341 11490.15 114.51 56793.77 88888.00 2018-12-07 16:22:14.912 341 11490.17 114.49 56793.62 88888.00 2018-12-07 16:22:15.412 341 11490.25 114.38 56793.44 88888.00 2018-12-07 16:22:15.912 341 11490.24 114.30 56793.28 88888.00 2018-12-07 16:22:16.412 341 11490.27 114.29 56793.12 88888.00 2018-12-07 16:22:16.912 341 11490.31 114.24 56792.99 88888.00 2018-12-07 16:22:17.412 341 11490.32 114.17 56792.82 88888.00 2018-12-07 16:22:17.912 341 11490.40 114.13 56792.68 88888.00 2018-12-07 16:22:18.412 341 11490.47 114.08 56792.54 88888.00 2018-12-07 16:22:18.912 341 11490.42 114.01 56792.46 88888.00 2018-12-07 16:22:19.412 341 11490.50 114.03 56792.37 88888.00 2018-12-07 16:22:19.912 341 11490.55 113.99 56792.22 88888.00 2018-12-07 16:22:20.412 341 11490.56 113.96 56792.13 88888.00 2018-12-07 16:22:20.912 341 11490.74 113.97 56792.03 88888.00 2018-12-07 16:22:21.412 341 11490.80 113.96 56791.84 88888.00 2018-12-07 16:22:21.912 341 11490.81 113.88 56791.74 88888.00 2018-12-07 16:22:22.412 341 11490.94 113.81 56791.67 88888.00 2018-12-07 16:22:22.912 341 11491.00 113.85 56791.60 88888.00 2018-12-07 16:22:23.412 341 11491.00 113.80 56791.55 88888.00 2018-12-07 16:22:23.912 341 11491.09 113.80 56791.43 88888.00 2018-12-07 16:22:24.912 341 11491.17 113.66 56791.26 88888.00 2018-12-07 16:22:25.412 341 11491.29 113.62 56791.19 88888.00 2018-12-07 16:22:25.912 341 11491.38 113.69 56791.12 88888.00 2018-12-07 16:22:26.412 341 11491.52 113.70 56791.00 88888.00 2018-12-07 16:22:26.912 341 11491.67 113.55 56790.93 88888.00 2018-12-07 16:22:27.412 341 11491.67 113.52 56790.86 88888.00 2018-12-07 16:22:27.912 341 11491.71 113.56 56790.81 88888.00 2018-12-07 16:22:28.412 341 11491.92 113.59 56790.77 88888.00 2018-12-07 16:22:28.912 341 11491.98 113.56 56790.67 88888.00 2018-12-07 16:22:29.412 341 11492.05 113.46 56790.60 88888.00 2018-12-07 16:22:29.912 341 11492.20 113.45 56790.54 88888.00 2018-12-07 16:22:30.412 341 11492.19 113.43 56790.45 88888.00 2018-12-07 16:22:30.912 341 11492.26 113.28 56790.38 88888.00 2018-12-07 16:22:31.412 341 11492.40 113.34 56790.35 88888.00 2018-12-07 16:22:31.912 341 11492.42 113.40 56790.30 88888.00 2018-12-07 16:22:32.412 341 11492.56 113.31 56790.26 88888.00 2018-12-07 16:22:32.912 341 11492.68 113.24 56790.30 88888.00 2018-12-07 16:22:33.412 341 11492.71 113.21 56790.32 88888.00 2018-12-07 16:22:33.912 341 11492.83 113.20 56790.30 88888.00 2018-12-07 16:22:34.912 341 11492.90 113.09 56790.23 88888.00 2018-12-07 16:22:35.412 341 11492.99 113.05 56790.26 88888.00 2018-12-07 16:22:35.912 341 11493.13 113.00 56790.24 88888.00 2018-12-07 16:22:36.412 341 11493.14 112.94 56790.19 88888.00 2018-12-07 16:22:36.912 341 11493.28 112.88 56790.20 88888.00 2018-12-07 16:22:37.412 341 11493.40 112.85 56790.17 88888.00 2018-12-07 16:22:37.912 341 11493.45 112.79 56790.15 88888.00 2018-12-07 16:22:38.412 341 11493.57 112.87 56790.17 88888.00 2018-12-07 16:22:38.912 341 11493.64 112.85 56790.26 88888.00 2018-12-07 16:22:39.412 341 11493.69 112.80 56790.35 88888.00 2018-12-07 16:22:39.912 341 11493.87 112.80 56790.45 88888.00 2018-12-07 16:22:40.412 341 11493.95 112.75 56790.43 88888.00 2018-12-07 16:22:40.912 341 11493.93 112.78 56790.45 88888.00 2018-12-07 16:22:41.412 341 11494.03 112.78 56790.55 88888.00 2018-12-07 16:22:41.912 341 11494.20 112.78 56790.62 88888.00 2018-12-07 16:22:42.412 341 11494.25 112.73 56790.71 88888.00 2018-12-07 16:22:42.912 341 11494.29 112.72 56790.83 88888.00 2018-12-07 16:22:43.412 341 11494.29 112.59 56790.88 88888.00 2018-12-07 16:22:43.912 341 11494.31 112.58 56790.94 88888.00 2018-12-07 16:22:44.412 341 11494.39 112.71 56791.03 88888.00 2018-12-07 16:22:44.912 341 11494.44 112.73 56791.10 88888.00 2018-12-07 16:22:45.412 341 11494.48 112.72 56791.19 88888.00 2018-12-07 16:22:45.912 341 11494.56 112.68 56791.33 88888.00 2018-12-07 16:22:46.412 341 11494.53 112.63 56791.45 88888.00 2018-12-07 16:22:46.912 341 11494.50 112.64 56791.54 88888.00 2018-12-07 16:22:47.412 341 11494.62 112.66 56791.58 88888.00 2018-12-07 16:22:47.912 341 11494.63 112.65 56791.67 88888.00 2018-12-07 16:22:48.412 341 11494.65 112.61 56791.71 88888.00 2018-12-07 16:22:48.912 341 11494.71 112.56 56791.81 88888.00 2018-12-07 16:22:49.412 341 11494.66 112.44 56791.88 88888.00 2018-12-07 16:22:49.913 341 11494.72 112.36 56791.91 88888.00 2018-12-07 16:22:50.413 341 11494.85 112.37 56791.97 88888.00 2018-12-07 16:22:50.913 341 11494.91 112.38 56792.01 88888.00 2018-12-07 16:22:51.413 341 11494.90 112.32 56792.01 88888.00 2018-12-07 16:22:51.913 341 11494.93 112.25 56792.06 88888.00 2018-12-07 16:22:52.413 341 11494.92 112.13 56792.08 88888.00 2018-12-07 16:22:52.913 341 11494.97 112.08 56792.15 88888.00 2018-12-07 16:22:53.413 341 11495.05 112.00 56792.16 88888.00 2018-12-07 16:22:53.913 341 11495.08 111.96 56792.15 88888.00 2018-12-07 16:22:54.413 341 11495.14 111.91 56792.19 88888.00 2018-12-07 16:22:54.913 341 11495.27 111.81 56792.20 88888.00 2018-12-07 16:22:55.413 341 11495.19 111.74 56792.14 88888.00 2018-12-07 16:22:55.913 341 11495.26 111.69 56792.18 88888.00 2018-12-07 16:22:56.413 341 11495.36 111.64 56792.23 88888.00 2018-12-07 16:22:56.913 341 11495.35 111.54 56792.23 88888.00 2018-12-07 16:22:57.413 341 11495.45 111.45 56792.18 88888.00 2018-12-07 16:22:57.913 341 11495.54 111.42 56792.13 88888.00 2018-12-07 16:22:58.413 341 11495.52 111.32 56792.06 88888.00 2018-12-07 16:22:58.913 341 11495.59 111.25 56792.01 88888.00 2018-12-07 16:22:59.413 341 11495.70 111.18 56791.97 88888.00 2018-12-07 16:22:59.913 341 11495.71 111.09 56791.94 88888.00 2018-12-07 16:23:00.413 341 11495.78 111.09 56791.95 88888.00 2018-12-07 16:23:00.913 341 11495.92 111.03 56791.91 88888.00 2018-12-07 16:23:01.413 341 11495.91 110.97 56791.90 88888.00 2018-12-07 16:23:01.913 341 11495.91 111.02 56792.00 88888.00 2018-12-07 16:23:02.413 341 11496.05 111.00 56792.08 88888.00 2018-12-07 16:23:02.913 341 11496.07 110.93 56792.14 88888.00 2018-12-07 16:23:03.413 341 11496.07 110.95 56792.28 88888.00 2018-12-07 16:23:03.913 341 11496.12 110.96 56792.34 88888.00 2018-12-07 16:23:04.413 341 11496.07 110.97 56792.51 88888.00 2018-12-07 16:23:04.913 341 11496.17 110.98 56792.63 88888.00 2018-12-07 16:23:05.413 341 11496.21 110.96 56792.77 88888.00 2018-12-07 16:23:06.413 341 11496.24 110.95 56793.04 88888.00 2018-12-07 16:23:06.913 341 11496.18 110.96 56793.24 88888.00 2018-12-07 16:23:07.413 341 11496.12 111.07 56793.47 88888.00 2018-12-07 16:23:07.913 341 11496.16 111.14 56793.68 88888.00 2018-12-07 16:23:08.413 341 11496.09 111.01 56793.93 88888.00 2018-12-07 16:23:08.913 341 11495.97 110.98 56794.09 88888.00 2018-12-07 16:23:09.413 341 11496.02 111.00 56794.30 88888.00 2018-12-07 16:23:09.913 341 11495.95 110.98 56794.51 88888.00 2018-12-07 16:23:10.413 341 11495.88 110.93 56794.70 88888.00 2018-12-07 16:23:10.913 341 11495.87 110.95 56794.89 88888.00 2018-12-07 16:23:11.413 341 11495.74 110.88 56795.09 88888.00 2018-12-07 16:23:11.913 341 11495.60 110.83 56795.28 88888.00 2018-12-07 16:23:12.413 341 11495.62 110.86 56795.40 88888.00 2018-12-07 16:23:12.913 341 11495.52 110.73 56795.54 88888.00 2018-12-07 16:23:13.413 341 11495.43 110.62 56795.71 88888.00 2018-12-07 16:23:13.913 341 11495.46 110.72 56795.79 88888.00 2018-12-07 16:23:14.413 341 11495.32 110.61 56795.84 88888.00 2018-12-07 16:23:14.913 341 11495.22 110.53 56795.87 88888.00 2018-12-07 16:23:15.413 341 11495.25 110.41 56795.91 88888.00 2018-12-07 16:23:16.413 341 11495.14 110.28 56795.91 88888.00 2018-12-07 16:23:16.913 341 11495.20 110.13 56795.92 88888.00 2018-12-07 16:23:17.413 341 11495.15 110.04 56795.92 88888.00 2018-12-07 16:23:17.913 341 11495.08 109.98 56795.90 88888.00 2018-12-07 16:23:18.413 341 11495.03 109.85 56795.93 88888.00 2018-12-07 16:23:18.913 341 11495.01 109.79 56795.81 88888.00 2018-12-07 16:23:19.413 341 11495.03 109.77 56795.82 88888.00 2018-12-07 16:23:19.913 341 11494.99 109.68 56795.82 88888.00 2018-12-07 16:23:20.413 341 11494.96 109.61 56795.79 88888.00 2018-12-07 16:23:20.913 341 11494.96 109.54 56795.66 88888.00 2018-12-07 16:23:21.413 341 11494.92 109.54 56795.66 88888.00 2018-12-07 16:23:21.913 341 11494.84 109.32 56795.69 88888.00 2018-12-07 16:23:22.413 341 11494.83 109.18 56795.71 88888.00 2018-12-07 16:23:22.913 341 11494.87 109.16 56795.65 88888.00 2018-12-07 16:23:23.413 341 11494.79 108.99 56795.63 88888.00 2018-12-07 16:23:23.913 341 11494.84 109.00 56795.71 88888.00 2018-12-07 16:23:24.413 341 11494.79 109.07 56795.71 88888.00 2018-12-07 16:23:24.913 341 11494.66 109.06 56795.66 88888.00 2018-12-07 16:23:25.413 341 11494.67 109.05 56795.71 88888.00 2018-12-07 16:23:25.913 341 11494.64 108.98 56795.74 88888.00 2018-12-07 16:23:26.413 341 11494.52 108.92 56795.79 88888.00 2018-12-07 16:23:26.913 341 11494.55 108.87 56795.85 88888.00 2018-12-07 16:23:27.413 341 11494.49 108.84 56795.92 88888.00 2018-12-07 16:23:27.913 341 11494.32 108.76 56795.95 88888.00 2018-12-07 16:23:28.413 341 11494.29 108.75 56796.03 88888.00 2018-12-07 16:23:28.913 341 11494.28 108.69 56796.04 88888.00 2018-12-07 16:23:29.413 341 11494.15 108.63 56796.14 88888.00 2018-12-07 16:23:29.913 341 11494.14 108.66 56796.16 88888.00 2018-12-07 16:23:30.413 341 11494.04 108.62 56796.24 88888.00 2018-12-07 16:23:30.913 341 11493.99 108.52 56796.37 88888.00 2018-12-07 16:23:31.413 341 11493.94 108.45 56796.42 88888.00 2018-12-07 16:23:31.913 341 11493.86 108.49 56796.49 88888.00 2018-12-07 16:23:32.413 341 11493.81 108.48 56796.53 88888.00 2018-12-07 16:23:32.913 341 11493.82 108.34 56796.59 88888.00 2018-12-07 16:23:33.413 341 11493.74 108.35 56796.74 88888.00 2018-12-07 16:23:33.913 341 11493.68 108.45 56796.80 88888.00 2018-12-07 16:23:34.413 341 11493.71 108.43 56796.85 88888.00 2018-12-07 16:23:34.913 341 11493.60 108.38 56796.97 88888.00 2018-12-07 16:23:35.413 341 11493.58 108.37 56797.01 88888.00 2018-12-07 16:23:35.913 341 11493.58 108.23 56797.07 88888.00 2018-12-07 16:23:36.413 341 11493.48 108.15 56797.15 88888.00 2018-12-07 16:23:36.913 341 11493.44 108.11 56797.17 88888.00 2018-12-07 16:23:37.413 341 11493.44 108.09 56797.16 88888.00 2018-12-07 16:23:37.913 341 11493.39 108.07 56797.17 88888.00 2018-12-07 16:23:38.413 341 11493.37 107.97 56797.23 88888.00 2018-12-07 16:23:38.913 341 11493.38 107.91 56797.25 88888.00 2018-12-07 16:23:39.413 341 11493.30 107.77 56797.35 88888.00 2018-12-07 16:23:39.913 341 11493.26 107.62 56797.44 88888.00 2018-12-07 16:23:40.413 341 11493.26 107.55 56797.41 88888.00 2018-12-07 16:23:40.913 341 11493.14 107.62 56797.38 88888.00 2018-12-07 16:23:41.413 341 11493.06 107.62 56797.39 88888.00 2018-12-07 16:23:41.913 341 11493.03 107.51 56797.51 88888.00 2018-12-07 16:23:42.413 341 11492.90 107.51 56797.54 88888.00 2018-12-07 16:23:42.913 341 11492.83 107.50 56797.61 88888.00 2018-12-07 16:23:43.413 341 11492.84 107.44 56797.67 88888.00 2018-12-07 16:23:43.913 341 11492.76 107.40 56797.66 88888.00 2018-12-07 16:23:44.413 341 11492.75 107.39 56797.71 88888.00 2018-12-07 16:23:44.913 341 11492.69 107.28 56797.71 88888.00 2018-12-07 16:23:45.413 341 11492.55 107.20 56797.77 88888.00 2018-12-07 16:23:45.913 341 11492.55 107.15 56797.84 88888.00 2018-12-07 16:23:46.413 341 11492.47 107.13 56797.80 88888.00 2018-12-07 16:23:46.913 341 11492.36 106.99 56797.86 88888.00 2018-12-07 16:23:47.413 341 11492.40 106.89 56797.94 88888.00 2018-12-07 16:23:47.913 341 11492.40 106.79 56797.98 88888.00 2018-12-07 16:23:48.413 341 11492.21 106.73 56797.94 88888.00 2018-12-07 16:23:48.913 341 11492.15 106.78 56797.91 88888.00 2018-12-07 16:23:49.413 341 11492.14 106.72 56797.91 88888.00 2018-12-07 16:23:49.913 341 11492.00 106.60 56797.90 88888.00 2018-12-07 16:23:50.413 341 11492.02 106.62 56797.92 88888.00 2018-12-07 16:23:50.913 341 11491.97 106.58 56797.90 88888.00 2018-12-07 16:23:51.413 341 11491.85 106.40 56797.87 88888.00 2018-12-07 16:23:51.913 341 11491.79 106.40 56797.93 88888.00 2018-12-07 16:23:52.413 341 11491.71 106.35 56797.89 88888.00 2018-12-07 16:23:52.913 341 11491.64 106.27 56797.77 88888.00 2018-12-07 16:23:53.413 341 11491.68 106.20 56797.68 88888.00 2018-12-07 16:23:53.913 341 11491.58 106.12 56797.62 88888.00 2018-12-07 16:23:54.413 341 11491.50 106.05 56797.47 88888.00 2018-12-07 16:23:54.913 341 11491.56 105.99 56797.42 88888.00 2018-12-07 16:23:55.413 341 11491.51 105.91 56797.46 88888.00 2018-12-07 16:23:55.913 341 11491.53 105.81 56797.42 88888.00 2018-12-07 16:23:56.413 341 11491.58 105.77 56797.28 88888.00 2018-12-07 16:23:56.913 341 11491.47 105.67 56797.21 88888.00 2018-12-07 16:23:57.913 341 11491.50 105.58 56797.17 88888.00 2018-12-07 16:23:58.413 341 11491.49 105.46 56797.12 88888.00 2018-12-07 16:23:58.913 341 11491.45 105.44 56797.01 88888.00 2018-12-07 16:23:59.413 341 11491.52 105.33 56797.01 88888.00 2018-12-07 16:23:59.913 341 11491.43 105.24 56797.04 88888.00 2018-12-07 16:24:00.413 341 11491.38 105.22 56797.06 88888.00 2018-12-07 16:24:00.913 341 11491.39 105.13 56797.00 88888.00 2018-12-07 16:24:01.413 341 11491.33 105.08 56797.01 88888.00 2018-12-07 16:24:01.913 341 11491.29 105.06 56797.03 88888.00 2018-12-07 16:24:02.413 341 11491.28 104.94 56796.97 88888.00 2018-12-07 16:24:02.913 341 11491.22 104.88 56797.01 88888.00 2018-12-07 16:24:03.413 341 11491.25 104.85 56797.08 88888.00 2018-12-07 16:24:03.913 341 11491.24 104.77 56797.07 88888.00 2018-12-07 16:24:04.413 341 11491.15 104.74 56797.13 88888.00 2018-12-07 16:24:04.913 341 11491.07 104.67 56797.13 88888.00 2018-12-07 16:24:05.413 341 11491.04 104.63 56797.23 88888.00 2018-12-07 16:24:05.913 341 11490.97 104.62 56797.30 88888.00 2018-12-07 16:24:06.413 341 11490.91 104.61 56797.27 88888.00 2018-12-07 16:24:06.913 341 11490.83 104.54 56797.30 88888.00 2018-12-07 16:24:07.913 341 11490.68 104.35 56797.27 88888.00 2018-12-07 16:24:08.413 341 11490.61 104.28 56797.39 88888.00 2018-12-07 16:24:08.913 341 11490.46 104.21 56797.39 88888.00 2018-12-07 16:24:09.413 341 11490.42 104.23 56797.39 88888.00 2018-12-07 16:24:09.913 341 11490.38 104.20 56797.35 88888.00 2018-12-07 16:24:10.413 341 11490.21 104.16 56797.38 88888.00 2018-12-07 16:24:10.913 341 11490.17 104.13 56797.44 88888.00 2018-12-07 16:24:11.413 341 11490.15 104.08 56797.45 88888.00 2018-12-07 16:24:11.913 341 11490.00 104.04 56797.46 88888.00 2018-12-07 16:24:12.413 341 11490.01 104.01 56797.38 88888.00 2018-12-07 16:24:12.913 341 11489.93 103.94 56797.36 88888.00 2018-12-07 16:24:13.413 341 11489.78 103.88 56797.36 88888.00 2018-12-07 16:24:13.913 341 11489.76 103.86 56797.39 88888.00 2018-12-07 16:24:14.413 341 11489.65 103.80 56797.32 88888.00 2018-12-07 16:24:14.913 341 11489.51 103.74 56797.33 88888.00 2018-12-07 16:24:15.913 341 11489.36 103.68 56797.35 88888.00 2018-12-07 16:24:16.413 341 11489.21 103.66 56797.36 88888.00 2018-12-07 16:24:16.913 341 11489.20 103.63 56797.33 88888.00 2018-12-07 16:24:17.413 341 11489.14 103.56 56797.34 88888.00 2018-12-07 16:24:17.913 341 11489.07 103.55 56797.38 88888.00 2018-12-07 16:24:18.413 341 11489.06 103.48 56797.35 88888.00 2018-12-07 16:24:18.913 341 11488.90 103.43 56797.32 88888.00 2018-12-07 16:24:19.413 341 11488.76 103.43 56797.27 88888.00 2018-12-07 16:24:19.913 341 11488.78 103.39 56797.27 88888.00 2018-12-07 16:24:20.413 341 11488.68 103.31 56797.30 88888.00 2018-12-07 16:24:20.913 341 11488.61 103.29 56797.30 88888.00 2018-12-07 16:24:21.413 341 11488.61 103.28 56797.33 88888.00 2018-12-07 16:24:21.913 341 11488.52 103.18 56797.28 88888.00 2018-12-07 16:24:22.413 341 11488.44 103.12 56797.30 88888.00 2018-12-07 16:24:22.913 341 11488.41 103.02 56797.27 88888.00 2018-12-07 16:24:23.413 341 11488.24 102.93 56797.27 88888.00 2018-12-07 16:24:23.913 341 11488.18 102.97 56797.28 88888.00 2018-12-07 16:24:24.413 341 11488.19 102.95 56797.32 88888.00 2018-12-07 16:24:24.913 341 11488.11 102.88 56797.29 88888.00 2018-12-07 16:24:25.413 341 11488.06 102.85 56797.34 88888.00 2018-12-07 16:24:25.913 341 11488.05 102.83 56797.29 88888.00 2018-12-07 16:24:26.413 341 11487.91 102.75 56797.25 88888.00 2018-12-07 16:24:26.913 341 11487.85 102.73 56797.20 88888.00 2018-12-07 16:24:27.413 341 11487.85 102.68 56797.17 88888.00 2018-12-07 16:24:27.913 341 11487.75 102.65 56797.21 88888.00 2018-12-07 16:24:28.413 341 11487.71 102.65 56797.13 88888.00 2018-12-07 16:24:28.913 341 11487.67 102.57 56797.08 88888.00 2018-12-07 16:24:29.413 341 11487.57 102.53 56797.06 88888.00 2018-12-07 16:24:29.913 341 11487.55 102.52 56797.04 88888.00 2018-12-07 16:24:30.413 341 11487.49 102.42 56797.01 88888.00 2018-12-07 16:24:30.913 341 11487.40 102.27 56796.97 88888.00 2018-12-07 16:24:31.413 341 11487.37 102.37 56796.96 88888.00 2018-12-07 16:24:31.913 341 11487.29 102.34 56796.84 88888.00 2018-12-07 16:24:32.413 341 11487.19 102.30 56796.76 88888.00 2018-12-07 16:24:32.913 341 11487.21 102.25 56796.64 88888.00 2018-12-07 16:24:33.413 341 11487.16 102.15 56796.59 88888.00 2018-12-07 16:24:33.913 341 11487.14 102.20 56796.56 88888.00 2018-12-07 16:24:34.413 341 11487.16 102.22 56796.51 88888.00 2018-12-07 16:24:34.913 341 11487.16 102.06 56796.50 88888.00 2018-12-07 16:24:35.413 341 11487.06 101.92 56796.46 88888.00 2018-12-07 16:24:35.913 341 11487.07 102.00 56796.42 88888.00 2018-12-07 16:24:36.413 341 11486.98 101.93 56796.32 88888.00 2018-12-07 16:24:36.913 341 11486.92 101.74 56796.29 88888.00 2018-12-07 16:24:37.413 341 11486.98 101.70 56796.25 88888.00 2018-12-07 16:24:37.913 341 11486.86 101.63 56796.14 88888.00 2018-12-07 16:24:38.413 341 11486.77 101.63 56795.98 88888.00 2018-12-07 16:24:39.413 341 11486.74 101.49 56795.92 88888.00 2018-12-07 16:24:39.913 341 11486.72 101.50 56795.87 88888.00 2018-12-07 16:24:40.413 341 11486.76 101.50 56795.74 88888.00 2018-12-07 16:24:40.913 341 11486.66 101.41 56795.68 88888.00 2018-12-07 16:24:41.413 341 11486.62 101.34 56795.66 88888.00 2018-12-07 16:24:41.913 341 11486.67 101.42 56795.61 88888.00 2018-12-07 16:24:42.413 341 11486.63 101.48 56795.55 88888.00 2018-12-07 16:24:42.913 341 11486.64 101.43 56795.52 88888.00 2018-12-07 16:24:43.413 341 11486.72 101.29 56795.53 88888.00 2018-12-07 16:24:43.913 341 11486.63 101.30 56795.54 88888.00 2018-12-07 16:24:44.413 341 11486.62 101.30 56795.59 88888.00 2018-12-07 16:24:44.913 341 11486.65 101.23 56795.61 88888.00 2018-12-07 16:24:45.413 341 11486.58 101.24 56795.55 88888.00 2018-12-07 16:24:45.913 341 11486.64 101.27 56795.60 88888.00 2018-12-07 16:24:46.413 341 11486.67 101.23 56795.60 88888.00 2018-12-07 16:24:46.913 341 11486.60 101.27 56795.67 88888.00 2018-12-07 16:24:47.413 341 11486.63 101.27 56795.74 88888.00 2018-12-07 16:24:47.913 341 11486.63 101.23 56795.66 88888.00 2018-12-07 16:24:48.413 341 11486.59 101.24 56795.66 88888.00 2018-12-07 16:24:48.913 341 11486.64 101.27 56795.80 88888.00 2018-12-07 16:24:49.413 341 11486.63 101.27 56795.88 88888.00 2018-12-07 16:24:49.913 341 11486.63 101.29 56795.92 88888.00 2018-12-07 16:24:50.413 341 11486.65 101.31 56795.93 88888.00 2018-12-07 16:24:50.913 341 11486.58 101.27 56795.98 88888.00 2018-12-07 16:24:51.413 341 11486.56 101.29 56796.03 88888.00 2018-12-07 16:24:51.913 341 11486.65 101.32 56796.05 88888.00 2018-12-07 16:24:52.413 341 11486.72 101.34 56796.11 88888.00 2018-12-07 16:24:52.913 341 11486.69 101.32 56796.12 88888.00 2018-12-07 16:24:53.413 341 11486.74 101.31 56796.10 88888.00 2018-12-07 16:24:53.913 341 11486.77 101.29 56796.04 88888.00 2018-12-07 16:24:54.413 341 11486.78 101.29 56795.98 88888.00 2018-12-07 16:24:54.913 341 11486.90 101.27 56796.04 88888.00 2018-12-07 16:24:55.413 341 11486.85 101.22 56796.03 88888.00 2018-12-07 16:24:55.913 341 11486.86 101.24 56796.00 88888.00 2018-12-07 16:24:56.413 341 11487.04 101.24 56795.97 88888.00 2018-12-07 16:24:56.913 341 11487.12 101.23 56795.93 88888.00 2018-12-07 16:24:57.413 341 11487.11 101.20 56795.98 88888.00 2018-12-07 16:24:57.913 341 11487.18 101.20 56795.87 88888.00 2018-12-07 16:24:58.404 341 11487.14 101.21 56795.82 88888.00 2018-12-07 16:24:59.404 341 11487.40 101.20 56795.69 88888.00 2018-12-07 16:24:59.904 341 11487.43 101.20 56795.66 88888.00 2018-12-07 16:25:00.404 341 11487.54 101.23 56795.68 88888.00 2018-12-07 16:25:00.904 341 11487.62 101.24 56795.69 88888.00 2018-12-07 16:25:01.404 341 11487.62 101.21 56795.69 88888.00 2018-12-07 16:25:01.904 341 11487.72 101.23 56795.74 88888.00 2018-12-07 16:25:02.404 341 11487.85 101.22 56795.82 88888.00 2018-12-07 16:25:02.904 341 11487.83 101.17 56795.86 88888.00 2018-12-07 16:25:03.404 341 11487.94 101.17 56795.85 88888.00 2018-12-07 16:25:03.904 341 11488.02 101.15 56795.86 88888.00 2018-12-07 16:25:04.404 341 11488.02 101.16 56795.85 88888.00 2018-12-07 16:25:04.904 341 11488.06 101.18 56795.99 88888.00 2018-12-07 16:25:05.404 341 11488.11 101.15 56796.04 88888.00 2018-12-07 16:25:05.904 341 11488.13 101.10 56796.06 88888.00 2018-12-07 16:25:06.404 341 11488.30 101.09 56796.12 88888.00 2018-12-07 16:25:06.904 341 11488.27 101.08 56796.14 88888.00 2018-12-07 16:25:07.404 341 11488.25 101.09 56796.26 88888.00 2018-12-07 16:25:07.904 341 11488.29 101.09 56796.38 88888.00 2018-12-07 16:25:08.404 341 11488.25 101.06 56796.43 88888.00 2018-12-07 16:25:08.904 341 11488.22 101.03 56796.48 88888.00 2018-12-07 16:25:09.404 341 11488.32 101.04 56796.50 88888.00 2018-12-07 16:25:09.904 341 11488.32 100.98 56796.59 88888.00 2018-12-07 16:25:10.404 341 11488.24 100.94 56796.69 88888.00 2018-12-07 16:25:10.904 341 11488.27 100.94 56796.75 88888.00 2018-12-07 16:25:11.404 341 11488.18 100.95 56796.83 88888.00 2018-12-07 16:25:11.904 341 11488.11 100.89 56796.90 88888.00 2018-12-07 16:25:12.404 341 11488.16 100.86 56796.94 88888.00 2018-12-07 16:25:12.904 341 11488.10 100.82 56796.94 88888.00 2018-12-07 16:25:13.404 341 11488.08 100.79 56796.98 88888.00 2018-12-07 16:25:13.904 341 11488.10 100.72 56797.04 88888.00 2018-12-07 16:25:14.404 341 11487.99 100.67 56797.04 88888.00 2018-12-07 16:25:14.904 341 11487.97 100.64 56797.08 88888.00 2018-12-07 16:25:15.404 341 11488.08 100.59 56797.13 88888.00 2018-12-07 16:25:15.904 341 11487.99 100.52 56797.06 88888.00 2018-12-07 16:25:16.404 341 11488.05 100.48 56797.06 88888.00 2018-12-07 16:25:16.904 341 11488.04 100.43 56797.13 88888.00 2018-12-07 16:25:17.404 341 11487.99 100.36 56797.14 88888.00 2018-12-07 16:25:17.904 341 11488.04 100.39 56797.14 88888.00 2018-12-07 16:25:18.404 341 11488.04 100.32 56797.14 88888.00 2018-12-07 16:25:18.904 341 11487.98 100.29 56797.14 88888.00 2018-12-07 16:25:19.404 341 11488.04 100.25 56797.22 88888.00 2018-12-07 16:25:19.904 341 11488.04 100.27 56797.27 88888.00 2018-12-07 16:25:20.404 341 11487.96 100.27 56797.25 88888.00 2018-12-07 16:25:20.904 341 11487.96 100.22 56797.34 88888.00 2018-12-07 16:25:21.404 341 11488.02 100.16 56797.36 88888.00 2018-12-07 16:25:21.904 341 11487.94 100.16 56797.41 88888.00 2018-12-07 16:25:22.404 341 11487.97 100.16 56797.47 88888.00 2018-12-07 16:25:22.904 341 11487.97 100.06 56797.47 88888.00 2018-12-07 16:25:23.404 341 11487.96 100.01 56797.41 88888.00 2018-12-07 16:25:23.904 341 11487.98 100.00 56797.49 88888.00 2018-12-07 16:25:24.404 341 11487.89 100.00 56797.49 88888.00 2018-12-07 16:25:24.904 341 11487.85 99.98 56797.55 88888.00 2018-12-07 16:25:25.404 341 11487.91 99.91 56797.48 88888.00 2018-12-07 16:25:25.904 341 11487.84 99.81 56797.47 88888.00 2018-12-07 16:25:26.404 341 11487.81 99.77 56797.45 88888.00 2018-12-07 16:25:26.904 341 11487.84 99.75 56797.44 88888.00 2018-12-07 16:25:27.404 341 11487.77 99.70 56797.41 88888.00 2018-12-07 16:25:27.904 341 11487.70 99.66 56797.49 88888.00 2018-12-07 16:25:28.404 341 11487.75 99.68 56797.49 88888.00 2018-12-07 16:25:28.904 341 11487.65 99.58 56797.51 88888.00 2018-12-07 16:25:29.404 341 11487.58 99.54 56797.51 88888.00 2018-12-07 16:25:29.904 341 11487.62 99.50 56797.54 88888.00 2018-12-07 16:25:30.904 341 11487.56 99.37 56797.55 88888.00 2018-12-07 16:25:31.404 341 11487.54 99.34 56797.44 88888.00 2018-12-07 16:25:31.904 341 11487.44 99.25 56797.39 88888.00 2018-12-07 16:25:32.404 341 11487.46 99.24 56797.45 88888.00 2018-12-07 16:25:32.904 341 11487.37 99.18 56797.53 88888.00 2018-12-07 16:25:33.404 341 11487.22 99.10 56797.57 88888.00 2018-12-07 16:25:33.904 341 11487.19 99.05 56797.60 88888.00 2018-12-07 16:25:34.404 341 11487.18 99.05 56797.57 88888.00 2018-12-07 16:25:34.904 341 11487.00 99.02 56797.58 88888.00 2018-12-07 16:25:35.404 341 11486.91 98.93 56797.58 88888.00 2018-12-07 16:25:35.904 341 11486.90 98.84 56797.62 88888.00 2018-12-07 16:25:36.404 341 11486.80 98.80 56797.73 88888.00 2018-12-07 16:25:36.904 341 11486.77 98.77 56797.73 88888.00 2018-12-07 16:25:37.404 341 11486.77 98.70 56797.68 88888.00 2018-12-07 16:25:37.904 341 11486.69 98.62 56797.77 88888.00 2018-12-07 16:25:38.904 341 11486.59 98.52 56797.85 88888.00 2018-12-07 16:25:39.404 341 11486.46 98.49 56797.92 88888.00 2018-12-07 16:25:39.904 341 11486.44 98.49 56798.00 88888.00 2018-12-07 16:25:40.904 341 11486.29 98.39 56798.07 88888.00 2018-12-07 16:25:41.404 341 11486.26 98.38 56798.13 88888.00 2018-12-07 16:25:41.904 341 11486.21 98.34 56798.16 88888.00 2018-12-07 16:25:42.404 341 11486.11 98.35 56798.26 88888.00 2018-12-07 16:25:42.904 341 11486.12 98.35 56798.25 88888.00 2018-12-07 16:25:43.404 341 11486.08 98.31 56798.32 88888.00 2018-12-07 16:25:43.904 341 11486.00 98.29 56798.39 88888.00 2018-12-07 16:25:44.404 341 11486.01 98.25 56798.50 88888.00 2018-12-07 16:25:44.904 341 11485.96 98.24 56798.54 88888.00 2018-12-07 16:25:45.404 341 11485.95 98.22 56798.64 88888.00 2018-12-07 16:25:45.904 341 11485.94 98.21 56798.70 88888.00 2018-12-07 16:25:46.404 341 11485.88 98.19 56798.77 88888.00 2018-12-07 16:25:46.904 341 11485.82 98.21 56798.84 88888.00 2018-12-07 16:25:47.404 341 11485.90 98.22 56798.84 88888.00 2018-12-07 16:25:47.904 341 11485.88 98.23 56798.95 88888.00 2018-12-07 16:25:48.404 341 11485.84 98.21 56799.02 88888.00 2018-12-07 16:25:48.904 341 11485.83 98.15 56799.08 88888.00 2018-12-07 16:25:49.404 341 11485.75 98.11 56799.08 88888.00 2018-12-07 16:25:49.904 341 11485.73 98.17 56799.15 88888.00 2018-12-07 16:25:50.404 341 11485.80 98.19 56799.19 88888.00 2018-12-07 16:25:50.904 341 11485.69 98.18 56799.27 88888.00 2018-12-07 16:25:51.404 341 11485.66 98.18 56799.33 88888.00 2018-12-07 16:25:51.904 341 11485.70 98.19 56799.39 88888.00 2018-12-07 16:25:52.404 341 11485.58 98.18 56799.46 88888.00 2018-12-07 16:25:52.904 341 11485.67 98.16 56799.53 88888.00 2018-12-07 16:25:53.404 341 11485.65 98.12 56799.71 88888.00 2018-12-07 16:25:53.904 341 11485.54 98.00 56799.74 88888.00 2018-12-07 16:25:54.404 341 11485.58 98.09 56799.86 88888.00 2018-12-07 16:25:54.904 341 11485.63 98.09 56799.98 88888.00 2018-12-07 16:25:55.404 341 11485.58 98.08 56800.18 88888.00 2018-12-07 16:25:55.904 341 11485.58 97.94 56800.34 88888.00 2018-12-07 16:25:56.404 341 11485.52 97.85 56800.46 88888.00 2018-12-07 16:25:56.904 341 11485.47 97.98 56800.62 88888.00 2018-12-07 16:25:57.404 341 11485.52 98.07 56800.75 88888.00 2018-12-07 16:25:57.904 341 11485.47 98.03 56800.85 88888.00 2018-12-07 16:25:58.404 341 11485.42 97.83 56800.99 88888.00 2018-12-07 16:25:58.904 341 11485.48 97.82 56801.19 88888.00 2018-12-07 16:25:59.404 341 11485.45 97.78 56801.30 88888.00 2018-12-07 16:25:59.904 341 11485.30 97.74 56801.45 88888.00 2018-12-07 16:26:00.404 341 11485.33 97.88 56801.71 88888.00 2018-12-07 16:26:00.904 341 11485.27 97.96 56801.85 88888.00 2018-12-07 16:26:01.404 341 11485.26 97.96 56802.01 88888.00 2018-12-07 16:26:01.904 341 11485.27 97.85 56802.16 88888.00 2018-12-07 16:26:02.404 341 11485.19 97.74 56802.30 88888.00 2018-12-07 16:26:02.904 341 11485.16 97.75 56802.49 88888.00 2018-12-07 16:26:03.404 341 11485.17 97.87 56802.67 88888.00 2018-12-07 16:26:03.904 341 11485.08 97.87 56802.80 88888.00 2018-12-07 16:26:04.404 341 11485.06 97.90 56802.90 88888.00 2018-12-07 16:26:04.904 341 11485.08 97.94 56803.01 88888.00 2018-12-07 16:26:05.404 341 11484.99 97.92 56803.19 88888.00 2018-12-07 16:26:05.904 341 11484.91 97.89 56803.37 88888.00 2018-12-07 16:26:06.404 341 11484.96 97.91 56803.56 88888.00 2018-12-07 16:26:06.904 341 11484.87 97.95 56803.74 88888.00 2018-12-07 16:26:07.404 341 11484.83 97.96 56803.87 88888.00 2018-12-07 16:26:07.904 341 11484.89 97.92 56804.00 88888.00 2018-12-07 16:26:08.404 341 11484.75 97.89 56804.18 88888.00 2018-12-07 16:26:08.904 341 11484.70 97.88 56804.29 88888.00 2018-12-07 16:26:09.404 341 11484.71 97.92 56804.39 88888.00 2018-12-07 16:26:09.904 341 11484.63 97.97 56804.55 88888.00 2018-12-07 16:26:10.404 341 11484.70 98.03 56804.68 88888.00 2018-12-07 16:26:10.904 341 11484.73 98.03 56804.83 88888.00 2018-12-07 16:26:11.404 341 11484.64 98.08 56804.87 88888.00 2018-12-07 16:26:11.904 341 11484.62 98.05 56805.00 88888.00 2018-12-07 16:26:12.404 341 11484.56 98.01 56805.18 88888.00 2018-12-07 16:26:12.904 341 11484.48 98.01 56805.26 88888.00 2018-12-07 16:26:13.404 341 11484.54 98.03 56805.31 88888.00 2018-12-07 16:26:13.904 341 11484.50 98.01 56805.36 88888.00 2018-12-07 16:26:14.404 341 11484.37 97.96 56805.41 88888.00 2018-12-07 16:26:14.904 341 11484.35 97.94 56805.44 88888.00 2018-12-07 16:26:15.404 341 11484.29 97.90 56805.56 88888.00 2018-12-07 16:26:15.904 341 11484.21 97.94 56805.64 88888.00 2018-12-07 16:26:16.404 341 11484.22 97.89 56805.72 88888.00 2018-12-07 16:26:16.904 341 11484.17 97.84 56805.81 88888.00 2018-12-07 16:26:17.404 341 11484.08 97.87 56805.86 88888.00 2018-12-07 16:26:17.904 341 11484.12 97.84 56805.88 88888.00 2018-12-07 16:26:18.404 341 11484.08 97.78 56805.99 88888.00 2018-12-07 16:26:18.904 341 11483.96 97.83 56806.09 88888.00 2018-12-07 16:26:19.404 341 11483.96 97.81 56806.15 88888.00 2018-12-07 16:26:19.904 341 11483.91 97.75 56806.28 88888.00 2018-12-07 16:26:20.404 341 11483.89 97.75 56806.37 88888.00 2018-12-07 16:26:20.904 341 11483.88 97.71 56806.43 88888.00 2018-12-07 16:26:21.404 341 11483.84 97.68 56806.46 88888.00 2018-12-07 16:26:21.904 341 11483.78 97.73 56806.54 88888.00 2018-12-07 16:26:22.404 341 11483.80 97.75 56806.63 88888.00 2018-12-07 16:26:22.904 341 11483.71 97.70 56806.71 88888.00 2018-12-07 16:26:23.404 341 11483.72 97.70 56806.83 88888.00 2018-12-07 16:26:23.904 341 11483.82 97.69 56806.96 88888.00 2018-12-07 16:26:24.404 341 11483.72 97.71 56807.08 88888.00 2018-12-07 16:26:24.904 341 11483.64 97.74 56807.20 88888.00 2018-12-07 16:26:25.404 341 11483.59 97.70 56807.24 88888.00 2018-12-07 16:26:25.904 341 11483.54 97.68 56807.36 88888.00 2018-12-07 16:26:26.404 341 11483.58 97.69 56807.46 88888.00 2018-12-07 16:26:26.904 341 11483.60 97.68 56807.49 88888.00 2018-12-07 16:26:27.404 341 11483.53 97.68 56807.53 88888.00 2018-12-07 16:26:27.904 341 11483.52 97.73 56807.66 88888.00 2018-12-07 16:26:28.404 341 11483.54 97.71 56807.72 88888.00 2018-12-07 16:26:28.904 341 11483.46 97.71 56807.74 88888.00 2018-12-07 16:26:29.404 341 11483.40 97.73 56807.78 88888.00 2018-12-07 16:26:29.904 341 11483.40 97.64 56807.81 88888.00 2018-12-07 16:26:30.404 341 11483.33 97.63 56807.81 88888.00 2018-12-07 16:26:30.904 341 11483.30 97.69 56807.85 88888.00 2018-12-07 16:26:31.404 341 11483.30 97.64 56807.97 88888.00 2018-12-07 16:26:31.904 341 11483.22 97.64 56808.05 88888.00 2018-12-07 16:26:32.404 341 11483.23 97.68 56808.07 88888.00 2018-12-07 16:26:32.904 341 11483.19 97.64 56808.07 88888.00 2018-12-07 16:26:33.404 341 11483.13 97.63 56808.13 88888.00 2018-12-07 16:26:33.904 341 11483.15 97.63 56808.13 88888.00 2018-12-07 16:26:34.404 341 11483.09 97.57 56808.18 88888.00 2018-12-07 16:26:34.904 341 11482.98 97.54 56808.30 88888.00 2018-12-07 16:26:35.404 341 11482.99 97.56 56808.37 88888.00 2018-12-07 16:26:35.904 341 11482.97 97.54 56808.43 88888.00 2018-12-07 16:26:36.404 341 11482.89 97.57 56808.44 88888.00 2018-12-07 16:26:36.904 341 11482.88 97.58 56808.45 88888.00 2018-12-07 16:26:37.404 341 11482.81 97.56 56808.50 88888.00 2018-12-07 16:26:37.904 341 11482.80 97.57 56808.56 88888.00 2018-12-07 16:26:38.404 341 11482.85 97.54 56808.69 88888.00 2018-12-07 16:26:38.904 341 11482.78 97.56 56808.72 88888.00 2018-12-07 16:26:39.404 341 11482.74 97.60 56808.78 88888.00 2018-12-07 16:26:39.904 341 11482.76 97.61 56808.87 88888.00 2018-12-07 16:26:40.404 341 11482.68 97.68 56809.00 88888.00 2018-12-07 16:26:40.904 341 11482.69 97.77 56809.15 88888.00 2018-12-07 16:26:41.404 341 11482.74 97.80 56809.28 88888.00 2018-12-07 16:26:41.904 341 11482.68 97.83 56809.38 88888.00 2018-12-07 16:26:42.404 341 11482.60 97.89 56809.56 88888.00 2018-12-07 16:26:42.904 341 11482.66 97.96 56809.67 88888.00 2018-12-07 16:26:43.904 341 11482.64 98.19 56809.86 88888.00 2018-12-07 16:26:44.404 341 11482.63 98.22 56809.99 88888.00 2018-12-07 16:26:44.904 341 11482.56 98.31 56810.09 88888.00 2018-12-07 16:26:45.404 341 11482.61 98.37 56810.26 88888.00 2018-12-07 16:26:45.904 341 11482.62 98.38 56810.39 88888.00 2018-12-07 16:26:46.404 341 11482.59 98.44 56810.50 88888.00 2018-12-07 16:26:46.904 341 11482.64 98.51 56810.57 88888.00 2018-12-07 16:26:47.404 341 11482.64 98.58 56810.67 88888.00 2018-12-07 16:26:47.904 341 11482.68 98.64 56810.75 88888.00 2018-12-07 16:26:48.404 341 11482.75 98.72 56810.78 88888.00 2018-12-07 16:26:48.904 341 11482.73 98.76 56810.81 88888.00 2018-12-07 16:26:49.404 341 11482.68 98.78 56810.90 88888.00 2018-12-07 16:26:49.904 341 11482.70 98.79 56811.03 88888.00 2018-12-07 16:26:50.404 341 11482.74 98.80 56811.13 88888.00 2018-12-07 16:26:50.904 341 11482.74 98.82 56811.29 88888.00 2018-12-07 16:26:51.904 341 11482.59 98.86 56811.55 88888.00 2018-12-07 16:26:52.404 341 11482.59 98.91 56811.66 88888.00 2018-12-07 16:26:52.904 341 11482.61 98.91 56811.69 88888.00 2018-12-07 16:26:53.404 341 11482.55 98.87 56811.73 88888.00 2018-12-07 16:26:53.904 341 11482.50 98.89 56811.87 88888.00 2018-12-07 16:26:54.404 341 11482.54 98.87 56812.01 88888.00 2018-12-07 16:26:54.904 341 11482.49 98.89 56812.03 88888.00 2018-12-07 16:26:55.404 341 11482.52 98.97 56812.12 88888.00 2018-12-07 16:26:55.904 341 11482.54 98.98 56812.24 88888.00 2018-12-07 16:26:56.404 341 11482.43 99.03 56812.32 88888.00 2018-12-07 16:26:56.904 341 11482.45 99.10 56812.43 88888.00 2018-12-07 16:26:57.404 341 11482.49 99.09 56812.51 88888.00 2018-12-07 16:26:57.904 341 11482.41 99.09 56812.61 88888.00 2018-12-07 16:26:58.404 341 11482.33 99.12 56812.74 88888.00 2018-12-07 16:26:58.904 341 11482.30 99.12 56812.79 88888.00 2018-12-07 16:26:59.404 341 11482.23 99.11 56812.89 88888.00 2018-12-07 16:26:59.904 341 11482.27 99.13 56812.98 88888.00 2018-12-07 16:27:00.404 341 11482.23 99.10 56813.01 88888.00 2018-12-07 16:27:00.904 341 11482.13 99.14 56813.02 88888.00 2018-12-07 16:27:01.404 341 11482.11 99.18 56813.08 88888.00 2018-12-07 16:27:01.904 341 11482.14 99.18 56813.12 88888.00 2018-12-07 16:27:02.404 341 11482.09 99.20 56813.18 88888.00 2018-12-07 16:27:02.904 341 11482.05 99.31 56813.20 88888.00 2018-12-07 16:27:03.404 341 11482.04 99.36 56813.18 88888.00 2018-12-07 16:27:03.904 341 11481.98 99.36 56813.25 88888.00 2018-12-07 16:27:04.404 341 11481.95 99.32 56813.27 88888.00 2018-12-07 16:27:04.904 341 11481.90 99.37 56813.25 88888.00 2018-12-07 16:27:05.404 341 11481.91 99.45 56813.23 88888.00 2018-12-07 16:27:05.904 341 11481.95 99.48 56813.20 88888.00 2018-12-07 16:27:06.404 341 11481.93 99.51 56813.25 88888.00 2018-12-07 16:27:06.905 341 11481.95 99.60 56813.23 88888.00 2018-12-07 16:27:07.405 341 11482.02 99.61 56813.19 88888.00 2018-12-07 16:27:07.905 341 11481.94 99.64 56813.18 88888.00 2018-12-07 16:27:08.405 341 11481.98 99.66 56813.23 88888.00 2018-12-07 16:27:08.905 341 11482.06 99.70 56813.26 88888.00 2018-12-07 16:27:09.405 341 11481.99 99.70 56813.25 88888.00 2018-12-07 16:27:09.905 341 11481.95 99.73 56813.19 88888.00 2018-12-07 16:27:10.405 341 11482.01 99.74 56813.23 88888.00 2018-12-07 16:27:10.905 341 11481.93 99.73 56813.21 88888.00 2018-12-07 16:27:11.405 341 11481.91 99.78 56813.20 88888.00 2018-12-07 16:27:11.905 341 11481.91 99.75 56813.18 88888.00 2018-12-07 16:27:12.405 341 11481.80 99.79 56813.12 88888.00 2018-12-07 16:27:12.905 341 11481.84 99.81 56813.15 88888.00 2018-12-07 16:27:13.405 341 11481.84 99.79 56813.20 88888.00 2018-12-07 16:27:13.905 341 11481.76 99.80 56813.19 88888.00 2018-12-07 16:27:14.405 341 11481.72 99.84 56813.18 88888.00 2018-12-07 16:27:15.405 341 11481.71 99.81 56813.25 88888.00 2018-12-07 16:27:15.905 341 11481.73 99.85 56813.23 88888.00 2018-12-07 16:27:16.405 341 11481.73 99.84 56813.24 88888.00 2018-12-07 16:27:16.905 341 11481.65 99.84 56813.31 88888.00 2018-12-07 16:27:17.405 341 11481.71 99.86 56813.34 88888.00 2018-12-07 16:27:17.905 341 11481.70 99.84 56813.28 88888.00 2018-12-07 16:27:18.405 341 11481.66 99.84 56813.30 88888.00 2018-12-07 16:27:18.905 341 11481.70 99.82 56813.39 88888.00 2018-12-07 16:27:19.405 341 11481.64 99.81 56813.40 88888.00 2018-12-07 16:27:19.905 341 11481.59 99.84 56813.44 88888.00 2018-12-07 16:27:20.405 341 11481.66 99.84 56813.50 88888.00 2018-12-07 16:27:20.905 341 11481.63 99.81 56813.51 88888.00 2018-12-07 16:27:21.405 341 11481.58 99.84 56813.53 88888.00 2018-12-07 16:27:21.905 341 11481.59 99.85 56813.59 88888.00 2018-12-07 16:27:22.405 341 11481.58 99.82 56813.65 88888.00 2018-12-07 16:27:22.905 341 11481.57 99.80 56813.70 88888.00 2018-12-07 16:27:23.405 341 11481.60 99.79 56813.73 88888.00 2018-12-07 16:27:23.905 341 11481.59 99.75 56813.71 88888.00 2018-12-07 16:27:24.405 341 11481.58 99.79 56813.73 88888.00 2018-12-07 16:27:24.905 341 11481.62 99.80 56813.78 88888.00 2018-12-07 16:27:25.405 341 11481.60 99.75 56813.81 88888.00 2018-12-07 16:27:25.905 341 11481.65 99.79 56813.84 88888.00 2018-12-07 16:27:26.405 341 11481.70 99.79 56813.84 88888.00 2018-12-07 16:27:26.905 341 11481.57 99.77 56813.89 88888.00 2018-12-07 16:27:27.405 341 11481.65 99.79 56813.95 88888.00 2018-12-07 16:27:27.905 341 11481.66 99.75 56814.00 88888.00 2018-12-07 16:27:28.405 341 11481.56 99.79 56814.00 88888.00 2018-12-07 16:27:28.905 341 11481.69 99.80 56813.98 88888.00 2018-12-07 16:27:29.405 341 11481.71 99.77 56813.95 88888.00 2018-12-07 16:27:29.905 341 11481.60 99.79 56813.94 88888.00 2018-12-07 16:27:30.405 341 11481.69 99.80 56813.96 88888.00 2018-12-07 16:27:30.905 341 11481.71 99.79 56813.92 88888.00 2018-12-07 16:27:31.405 341 11481.67 99.75 56813.98 88888.00 2018-12-07 16:27:31.905 341 11481.74 99.75 56813.95 88888.00 2018-12-07 16:27:32.405 341 11481.74 99.74 56813.88 88888.00 2018-12-07 16:27:32.905 341 11481.73 99.74 56813.85 88888.00 2018-12-07 16:27:33.405 341 11481.86 99.73 56813.81 88888.00 2018-12-07 16:27:33.905 341 11481.80 99.66 56813.71 88888.00 2018-12-07 16:27:34.405 341 11481.78 99.62 56813.66 88888.00 2018-12-07 16:27:34.905 341 11481.92 99.68 56813.66 88888.00 2018-12-07 16:27:35.405 341 11481.94 99.70 56813.57 88888.00 2018-12-07 16:27:35.905 341 11481.88 99.62 56813.47 88888.00 2018-12-07 16:27:36.405 341 11481.93 99.61 56813.38 88888.00 2018-12-07 16:27:36.905 341 11481.90 99.58 56813.36 88888.00 2018-12-07 16:27:37.405 341 11481.97 99.58 56813.31 88888.00 2018-12-07 16:27:37.905 341 11482.07 99.61 56813.15 88888.00 2018-12-07 16:27:38.405 341 11481.99 99.55 56813.08 88888.00 2018-12-07 16:27:38.905 341 11481.99 99.55 56813.04 88888.00 2018-12-07 16:27:39.405 341 11482.07 99.55 56812.91 88888.00 2018-12-07 16:27:39.905 341 11482.12 99.55 56812.80 88888.00 2018-12-07 16:27:40.405 341 11482.18 99.54 56812.73 88888.00 2018-12-07 16:27:40.905 341 11482.18 99.53 56812.63 88888.00 2018-12-07 16:27:41.405 341 11482.19 99.46 56812.59 88888.00 2018-12-07 16:27:41.905 341 11482.21 99.44 56812.56 88888.00 2018-12-07 16:27:42.405 341 11482.22 99.45 56812.49 88888.00 2018-12-07 16:27:42.905 341 11482.26 99.46 56812.41 88888.00 2018-12-07 16:27:43.405 341 11482.32 99.51 56812.40 88888.00 2018-12-07 16:27:43.905 341 11482.39 99.43 56812.32 88888.00 2018-12-07 16:27:44.405 341 11482.38 99.38 56812.24 88888.00 2018-12-07 16:27:44.905 341 11482.38 99.41 56812.23 88888.00 2018-12-07 16:27:45.405 341 11482.39 99.45 56812.23 88888.00 2018-12-07 16:27:45.905 341 11482.41 99.45 56812.23 88888.00 2018-12-07 16:27:46.905 341 11482.52 99.40 56812.19 88888.00 2018-12-07 16:27:47.405 341 11482.46 99.38 56812.16 88888.00 2018-12-07 16:27:47.905 341 11482.42 99.38 56812.11 88888.00 2018-12-07 16:27:48.405 341 11482.33 99.36 56812.14 88888.00 2018-12-07 16:27:48.905 341 11482.45 99.34 56812.19 88888.00 2018-12-07 16:27:49.405 341 11482.49 99.31 56812.19 88888.00 2018-12-07 16:27:49.905 341 11482.42 99.30 56812.18 88888.00 2018-12-07 16:27:50.405 341 11482.42 99.36 56812.17 88888.00 2018-12-07 16:27:50.905 341 11482.47 99.38 56812.19 88888.00 2018-12-07 16:27:51.405 341 11482.35 99.36 56812.22 88888.00 2018-12-07 16:27:51.905 341 11482.28 99.32 56812.23 88888.00 2018-12-07 16:27:52.405 341 11482.32 99.25 56812.18 88888.00 2018-12-07 16:27:52.905 341 11482.29 99.25 56812.15 88888.00 2018-12-07 16:27:53.405 341 11482.21 99.24 56812.19 88888.00 2018-12-07 16:27:53.905 341 11482.23 99.19 56812.23 88888.00 2018-12-07 16:27:54.405 341 11482.16 99.18 56812.23 88888.00 2018-12-07 16:27:54.905 341 11482.15 99.17 56812.23 88888.00 2018-12-07 16:27:55.405 341 11482.14 99.10 56812.25 88888.00 2018-12-07 16:27:55.905 341 11482.00 99.09 56812.28 88888.00 2018-12-07 16:27:56.905 341 11482.00 99.02 56812.27 88888.00 2018-12-07 16:27:57.405 341 11481.92 99.03 56812.27 88888.00 2018-12-07 16:27:57.905 341 11481.94 99.09 56812.28 88888.00 2018-12-07 16:27:58.405 341 11481.85 99.10 56812.30 88888.00 2018-12-07 16:27:58.905 341 11481.77 99.07 56812.30 88888.00 2018-12-07 16:27:59.405 341 11481.78 99.10 56812.27 88888.00 2018-12-07 16:27:59.905 341 11481.77 99.07 56812.27 88888.00 2018-12-07 16:28:00.405 341 11481.73 99.10 56812.28 88888.00 2018-12-07 16:28:00.905 341 11481.72 99.11 56812.30 88888.00 2018-12-07 16:28:01.405 341 11481.62 99.14 56812.34 88888.00 2018-12-07 16:28:01.905 341 11481.56 99.13 56812.37 88888.00 2018-12-07 16:28:02.405 341 11481.63 99.13 56812.32 88888.00 2018-12-07 16:28:02.905 341 11481.57 99.12 56812.29 88888.00 2018-12-07 16:28:03.405 341 11481.53 99.11 56812.34 88888.00 2018-12-07 16:28:03.905 341 11481.63 99.12 56812.28 88888.00 2018-12-07 16:28:04.405 341 11481.57 99.10 56812.27 88888.00 2018-12-07 16:28:04.905 341 11481.58 99.17 56812.29 88888.00 2018-12-07 16:28:05.405 341 11481.65 99.24 56812.24 88888.00 2018-12-07 16:28:05.905 341 11481.58 99.23 56812.25 88888.00 2018-12-07 16:28:06.405 341 11481.65 99.24 56812.27 88888.00 2018-12-07 16:28:06.905 341 11481.72 99.24 56812.22 88888.00 2018-12-07 16:28:07.405 341 11481.66 99.16 56812.18 88888.00 2018-12-07 16:28:07.905 341 11481.76 99.17 56812.21 88888.00 2018-12-07 16:28:08.405 341 11481.76 99.19 56812.15 88888.00 2018-12-07 16:28:08.905 341 11481.72 99.21 56812.17 88888.00 2018-12-07 16:28:09.405 341 11481.78 99.28 56812.18 88888.00 2018-12-07 16:28:09.905 341 11481.94 99.28 56812.14 88888.00 2018-12-07 16:28:10.405 341 11481.94 99.27 56812.11 88888.00 2018-12-07 16:28:10.905 341 11482.00 99.31 56812.16 88888.00 2018-12-07 16:28:11.405 341 11482.01 99.28 56812.17 88888.00 2018-12-07 16:28:11.905 341 11481.95 99.32 56812.17 88888.00 2018-12-07 16:28:12.405 341 11482.05 99.34 56812.24 88888.00 2018-12-07 16:28:12.905 341 11482.06 99.33 56812.24 88888.00 2018-12-07 16:28:13.405 341 11482.07 99.36 56812.27 88888.00 2018-12-07 16:28:13.905 341 11482.23 99.38 56812.27 88888.00 2018-12-07 16:28:14.405 341 11482.14 99.39 56812.28 88888.00 2018-12-07 16:28:14.905 341 11482.18 99.45 56812.32 88888.00 2018-12-07 16:28:15.405 341 11482.26 99.46 56812.43 88888.00 2018-12-07 16:28:15.905 341 11482.18 99.44 56812.53 88888.00 2018-12-07 16:28:16.405 341 11482.20 99.46 56812.54 88888.00 2018-12-07 16:28:16.905 341 11482.33 99.46 56812.60 88888.00 2018-12-07 16:28:17.405 341 11482.25 99.46 56812.67 88888.00 2018-12-07 16:28:17.905 341 11482.16 99.53 56812.76 88888.00 2018-12-07 16:28:18.405 341 11482.20 99.57 56812.85 88888.00 2018-12-07 16:28:18.905 341 11482.14 99.54 56812.86 88888.00 2018-12-07 16:28:19.405 341 11482.15 99.58 56812.89 88888.00 2018-12-07 16:28:19.905 341 11482.15 99.59 56813.01 88888.00 2018-12-07 16:28:20.405 341 11482.08 99.59 56813.09 88888.00 2018-12-07 16:28:20.905 341 11482.11 99.64 56813.15 88888.00 2018-12-07 16:28:21.405 341 11482.12 99.64 56813.20 88888.00 2018-12-07 16:28:21.905 341 11482.01 99.60 56813.20 88888.00 2018-12-07 16:28:22.405 341 11482.01 99.55 56813.26 88888.00 2018-12-07 16:28:22.905 341 11481.98 99.57 56813.36 88888.00 2018-12-07 16:28:23.405 341 11481.92 99.54 56813.33 88888.00 2018-12-07 16:28:23.905 341 11481.91 99.51 56813.30 88888.00 2018-12-07 16:28:24.405 341 11481.86 99.46 56813.24 88888.00 2018-12-07 16:28:24.905 341 11481.78 99.44 56813.20 88888.00 2018-12-07 16:28:25.405 341 11481.80 99.46 56813.15 88888.00 2018-12-07 16:28:25.905 341 11481.77 99.44 56813.09 88888.00 2018-12-07 16:28:26.405 341 11481.67 99.41 56812.94 88888.00 2018-12-07 16:28:26.905 341 11481.74 99.36 56812.79 88888.00 2018-12-07 16:28:27.405 341 11481.71 99.33 56812.67 88888.00 2018-12-07 16:28:27.905 341 11481.69 99.31 56812.51 88888.00 2018-12-07 16:28:28.405 341 11481.74 99.23 56812.36 88888.00 2018-12-07 16:28:28.905 341 11481.74 99.13 56812.16 88888.00 2018-12-07 16:28:29.405 341 11481.74 99.10 56812.04 88888.00 2018-12-07 16:28:29.905 341 11481.77 99.05 56811.90 88888.00 2018-12-07 16:28:30.405 341 11481.74 98.94 56811.72 88888.00 2018-12-07 16:28:30.905 341 11481.83 98.92 56811.55 88888.00 2018-12-07 16:28:31.405 341 11481.84 98.89 56811.37 88888.00 2018-12-07 16:28:31.905 341 11481.81 98.80 56811.22 88888.00 2018-12-07 16:28:32.405 341 11481.90 98.71 56811.03 88888.00 2018-12-07 16:28:32.905 341 11481.94 98.69 56810.87 88888.00 2018-12-07 16:28:33.405 341 11481.87 98.66 56810.81 88888.00 2018-12-07 16:28:33.905 341 11481.91 98.68 56810.70 88888.00 2018-12-07 16:28:34.405 341 11481.93 98.64 56810.67 88888.00 2018-12-07 16:28:34.905 341 11481.92 98.65 56810.57 88888.00 2018-12-07 16:28:35.405 341 11481.95 98.65 56810.49 88888.00 2018-12-07 16:28:35.905 341 11481.91 98.68 56810.49 88888.00 2018-12-07 16:28:36.405 341 11481.90 98.71 56810.54 88888.00 2018-12-07 16:28:36.905 341 11481.98 98.71 56810.55 88888.00 2018-12-07 16:28:37.405 341 11481.94 98.70 56810.58 88888.00 2018-12-07 16:28:38.405 341 11481.86 98.77 56810.63 88888.00 2018-12-07 16:28:38.905 341 11481.85 98.73 56810.60 88888.00 2018-12-07 16:28:39.405 341 11481.79 98.77 56810.67 88888.00 2018-12-07 16:28:39.905 341 11481.80 98.79 56810.71 88888.00 2018-12-07 16:28:40.405 341 11481.69 98.73 56810.71 88888.00 2018-12-07 16:28:40.905 341 11481.67 98.69 56810.70 88888.00 2018-12-07 16:28:41.405 341 11481.70 98.66 56810.68 88888.00 2018-12-07 16:28:41.905 341 11481.64 98.62 56810.67 88888.00 2018-12-07 16:28:42.405 341 11481.65 98.62 56810.69 88888.00 2018-12-07 16:28:42.905 341 11481.66 98.58 56810.70 88888.00 2018-12-07 16:28:43.405 341 11481.52 98.50 56810.67 88888.00 2018-12-07 16:28:43.905 341 11481.52 98.45 56810.64 88888.00 2018-12-07 16:28:44.405 341 11481.48 98.36 56810.55 88888.00 2018-12-07 16:28:44.905 341 11481.42 98.25 56810.44 88888.00 2018-12-07 16:28:45.405 341 11481.49 98.19 56810.39 88888.00 2018-12-07 16:28:45.905 341 11481.52 98.12 56810.31 88888.00 2018-12-07 16:28:46.405 341 11481.37 98.02 56810.22 88888.00 2018-12-07 16:28:46.905 341 11481.43 98.00 56810.17 88888.00 2018-12-07 16:28:47.405 341 11481.44 97.94 56810.06 88888.00 2018-12-07 16:28:47.905 341 11481.42 97.90 56809.98 88888.00 2018-12-07 16:28:48.405 341 11481.48 97.82 56809.88 88888.00 2018-12-07 16:28:48.905 341 11481.41 97.75 56809.73 88888.00 2018-12-07 16:28:49.405 341 11481.35 97.74 56809.62 88888.00 2018-12-07 16:28:49.905 341 11481.43 97.67 56809.56 88888.00 2018-12-07 16:28:50.405 341 11481.44 97.63 56809.46 88888.00 2018-12-07 16:28:50.905 341 11481.37 97.62 56809.40 88888.00 2018-12-07 16:28:51.405 341 11481.38 97.57 56809.29 88888.00 2018-12-07 16:28:51.905 341 11481.34 97.56 56809.17 88888.00 2018-12-07 16:28:52.405 341 11481.37 97.57 56809.19 88888.00 2018-12-07 16:28:52.905 341 11481.42 97.54 56809.16 88888.00 2018-12-07 16:28:53.405 341 11481.30 97.54 56809.07 88888.00 2018-12-07 16:28:53.905 341 11481.27 97.55 56808.98 88888.00 2018-12-07 16:28:54.405 341 11481.28 97.55 56808.97 88888.00 2018-12-07 16:28:54.905 341 11481.22 97.56 56808.95 88888.00 2018-12-07 16:28:55.405 341 11481.25 97.62 56808.97 88888.00 2018-12-07 16:28:55.905 341 11481.38 97.64 56809.01 88888.00 2018-12-07 16:28:56.405 341 11481.32 97.62 56809.06 88888.00 2018-12-07 16:28:56.905 341 11481.31 97.68 56809.04 88888.00 2018-12-07 16:28:57.405 341 11481.34 97.70 56809.04 88888.00 2018-12-07 16:28:57.905 341 11481.23 97.74 56809.15 88888.00 2018-12-07 16:28:58.405 341 11481.25 97.81 56809.28 88888.00 2018-12-07 16:28:58.905 341 11481.23 97.80 56809.34 88888.00 2018-12-07 16:28:59.405 341 11481.22 97.81 56809.38 88888.00 2018-12-07 16:28:59.905 341 11481.17 97.83 56809.45 88888.00 2018-12-07 16:29:00.405 341 11481.11 97.87 56809.52 88888.00 2018-12-07 16:29:00.905 341 11481.02 97.87 56809.62 88888.00 2018-12-07 16:29:01.405 341 11481.08 97.84 56809.67 88888.00 2018-12-07 16:29:01.905 341 11481.04 97.83 56809.73 88888.00 2018-12-07 16:29:02.405 341 11480.89 97.85 56809.75 88888.00 2018-12-07 16:29:02.905 341 11480.93 97.81 56809.80 88888.00 2018-12-07 16:29:03.405 341 11480.93 97.80 56809.84 88888.00 2018-12-07 16:29:03.905 341 11480.83 97.81 56809.87 88888.00 2018-12-07 16:29:04.405 341 11480.87 97.82 56809.86 88888.00 2018-12-07 16:29:04.905 341 11480.84 97.84 56809.87 88888.00 2018-12-07 16:29:05.405 341 11480.77 97.83 56809.91 88888.00 2018-12-07 16:29:05.905 341 11480.74 97.77 56809.91 88888.00 2018-12-07 16:29:06.405 341 11480.68 97.69 56809.87 88888.00 2018-12-07 16:29:06.905 341 11480.60 97.73 56809.80 88888.00 2018-12-07 16:29:07.405 341 11480.65 97.70 56809.75 88888.00 2018-12-07 16:29:07.905 341 11480.55 97.64 56809.75 88888.00 2018-12-07 16:29:08.405 341 11480.53 97.66 56809.75 88888.00 2018-12-07 16:29:08.905 341 11480.60 97.69 56809.70 88888.00 2018-12-07 16:29:09.405 341 11480.58 97.71 56809.67 88888.00 2018-12-07 16:29:09.905 341 11480.58 97.75 56809.67 88888.00 2018-12-07 16:29:10.405 341 11480.62 97.76 56809.65 88888.00 2018-12-07 16:29:10.905 341 11480.55 97.71 56809.66 88888.00 2018-12-07 16:29:11.405 341 11480.60 97.83 56809.67 88888.00 2018-12-07 16:29:11.905 341 11480.65 97.88 56809.68 88888.00 2018-12-07 16:29:12.405 341 11480.61 97.96 56809.62 88888.00 2018-12-07 16:29:12.905 341 11480.62 98.02 56809.61 88888.00 2018-12-07 16:29:13.406 341 11480.67 98.05 56809.65 88888.00 2018-12-07 16:29:13.906 341 11480.65 98.11 56809.64 88888.00 2018-12-07 16:29:14.406 341 11480.66 98.19 56809.66 88888.00 2018-12-07 16:29:14.906 341 11480.74 98.24 56809.68 88888.00 2018-12-07 16:29:15.406 341 11480.74 98.31 56809.73 88888.00 2018-12-07 16:29:15.906 341 11480.81 98.36 56809.78 88888.00 2018-12-07 16:29:16.406 341 11480.83 98.28 56809.83 88888.00 2018-12-07 16:29:16.906 341 11480.79 98.43 56809.88 88888.00 2018-12-07 16:29:17.406 341 11480.87 98.62 56809.98 88888.00 2018-12-07 16:29:17.906 341 11480.86 98.65 56810.01 88888.00 2018-12-07 16:29:18.406 341 11480.79 98.70 56810.07 88888.00 2018-12-07 16:29:18.906 341 11480.89 98.70 56810.10 88888.00 2018-12-07 16:29:19.406 341 11480.88 98.76 56810.15 88888.00 2018-12-07 16:29:19.906 341 11480.79 98.80 56810.15 88888.00 2018-12-07 16:29:20.406 341 11480.82 98.80 56810.16 88888.00 2018-12-07 16:29:20.906 341 11480.77 98.80 56810.16 88888.00 2018-12-07 16:29:21.406 341 11480.79 98.80 56810.16 88888.00 2018-12-07 16:29:21.906 341 11480.84 98.86 56810.17 88888.00 2018-12-07 16:29:22.406 341 11480.77 98.84 56810.28 88888.00 2018-12-07 16:29:22.906 341 11480.75 98.83 56810.24 88888.00 2018-12-07 16:29:23.406 341 11480.80 98.82 56810.23 88888.00 2018-12-07 16:29:23.906 341 11480.75 98.77 56810.26 88888.00 2018-12-07 16:29:24.406 341 11480.70 98.77 56810.24 88888.00 2018-12-07 16:29:24.906 341 11480.75 98.78 56810.25 88888.00 2018-12-07 16:29:25.406 341 11480.66 98.76 56810.31 88888.00 2018-12-07 16:29:25.906 341 11480.69 98.82 56810.43 88888.00 2018-12-07 16:29:26.406 341 11480.68 98.84 56810.48 88888.00 2018-12-07 16:29:26.906 341 11480.55 98.85 56810.45 88888.00 2018-12-07 16:29:27.406 341 11480.54 98.91 56810.54 88888.00 2018-12-07 16:29:27.906 341 11480.61 98.92 56810.62 88888.00 2018-12-07 16:29:28.406 341 11480.54 98.94 56810.61 88888.00 2018-12-07 16:29:28.906 341 11480.52 98.98 56810.78 88888.00 2018-12-07 16:29:29.406 341 11480.56 99.03 56810.92 88888.00 2018-12-07 16:29:29.906 341 11480.46 99.06 56810.99 88888.00 2018-12-07 16:29:30.406 341 11480.39 99.12 56811.02 88888.00 2018-12-07 16:29:30.906 341 11480.40 99.17 56811.07 88888.00 2018-12-07 16:29:31.406 341 11480.32 99.20 56811.19 88888.00 2018-12-07 16:29:31.906 341 11480.38 99.30 56811.28 88888.00 2018-12-07 16:29:32.406 341 11480.37 99.33 56811.32 88888.00 2018-12-07 16:29:32.906 341 11480.39 99.39 56811.39 88888.00 2018-12-07 16:29:33.406 341 11480.48 99.46 56811.58 88888.00 2018-12-07 16:29:33.906 341 11480.42 99.53 56811.70 88888.00 2018-12-07 16:29:34.406 341 11480.38 99.50 56811.80 88888.00 2018-12-07 16:29:34.906 341 11480.37 99.55 56811.89 88888.00 2018-12-07 16:29:35.406 341 11480.28 99.61 56811.95 88888.00 2018-12-07 16:29:35.906 341 11480.27 99.70 56812.11 88888.00 2018-12-07 16:29:36.406 341 11480.33 99.78 56812.25 88888.00 2018-12-07 16:29:36.906 341 11480.27 99.78 56812.42 88888.00 2018-12-07 16:29:37.406 341 11480.26 99.78 56812.51 88888.00 2018-12-07 16:29:37.906 341 11480.24 99.80 56812.63 88888.00 2018-12-07 16:29:38.406 341 11480.14 99.81 56812.74 88888.00 2018-12-07 16:29:38.906 341 11480.10 99.87 56812.85 88888.00 2018-12-07 16:29:39.406 341 11480.13 99.87 56812.93 88888.00 2018-12-07 16:29:39.906 341 11480.05 99.84 56813.02 88888.00 2018-12-07 16:29:40.406 341 11479.98 99.84 56813.11 88888.00 2018-12-07 16:29:40.906 341 11479.97 99.81 56813.17 88888.00 2018-12-07 16:29:41.406 341 11479.95 99.79 56813.23 88888.00 2018-12-07 16:29:41.906 341 11479.91 99.78 56813.33 88888.00 2018-12-07 16:29:42.406 341 11479.85 99.74 56813.43 88888.00 2018-12-07 16:29:42.906 341 11479.71 99.74 56813.44 88888.00 2018-12-07 16:29:43.406 341 11479.71 99.72 56813.54 88888.00 2018-12-07 16:29:43.906 341 11479.62 99.66 56813.58 88888.00 2018-12-07 16:29:44.406 341 11479.45 99.70 56813.60 88888.00 2018-12-07 16:29:44.906 341 11479.42 99.71 56813.69 88888.00 2018-12-07 16:29:45.406 341 11479.35 99.65 56813.70 88888.00 2018-12-07 16:29:45.906 341 11479.21 99.60 56813.78 88888.00 2018-12-07 16:29:46.406 341 11479.19 99.64 56813.86 88888.00 2018-12-07 16:29:46.906 341 11479.13 99.61 56813.90 88888.00 2018-12-07 16:29:47.406 341 11479.05 99.61 56813.96 88888.00 2018-12-07 16:29:47.906 341 11478.96 99.62 56813.98 88888.00 2018-12-07 16:29:48.406 341 11478.82 99.59 56814.05 88888.00 2018-12-07 16:29:48.906 341 11478.73 99.59 56814.20 88888.00 2018-12-07 16:29:49.406 341 11478.74 99.65 56814.23 88888.00 2018-12-07 16:29:49.906 341 11478.61 99.65 56814.27 88888.00 2018-12-07 16:29:50.406 341 11478.50 99.66 56814.34 88888.00 2018-12-07 16:29:51.406 341 11478.39 99.67 56814.39 88888.00 2018-12-07 16:29:51.906 341 11478.33 99.74 56814.47 88888.00 2018-12-07 16:29:52.406 341 11478.26 99.78 56814.48 88888.00 2018-12-07 16:29:52.906 341 11478.12 99.80 56814.55 88888.00 2018-12-07 16:29:53.406 341 11478.10 99.87 56814.60 88888.00 2018-12-07 16:29:53.906 341 11478.10 99.85 56814.71 88888.00 2018-12-07 16:29:54.406 341 11478.01 99.86 56814.79 88888.00 2018-12-07 16:29:54.906 341 11477.95 99.92 56814.86 88888.00 2018-12-07 16:29:55.406 341 11477.92 99.89 56814.91 88888.00 2018-12-07 16:29:55.906 341 11477.76 99.91 56814.88 88888.00 2018-12-07 16:29:56.406 341 11477.73 99.93 56814.84 88888.00 2018-12-07 16:29:56.906 341 11477.75 99.92 56814.80 88888.00 2018-12-07 16:29:57.406 341 11477.61 99.93 56814.79 88888.00 2018-12-07 16:29:57.906 341 11477.60 99.94 56814.78 88888.00 2018-12-07 16:29:58.406 341 11477.61 99.96 56814.79 88888.00 2018-12-07 16:29:58.906 341 11477.56 99.94 56814.74 88888.00 2018-12-07 16:29:59.406 341 11477.57 99.96 56814.74 88888.00 2018-12-07 16:29:59.906 341 11477.60 99.93 56814.69 88888.00 2018-12-07 16:30:00.406 341 11477.50 99.92 56814.63 88888.00 2018-12-07 16:30:01.406 341 11477.54 99.80 56814.55 88888.00 2018-12-07 16:30:01.906 341 11477.49 99.78 56814.49 88888.00 2018-12-07 16:30:02.406 341 11477.56 99.80 56814.45 88888.00 2018-12-07 16:30:02.906 341 11477.59 99.78 56814.37 88888.00 2018-12-07 16:30:03.406 341 11477.59 99.78 56814.30 88888.00 2018-12-07 16:30:03.906 341 11477.66 99.73 56814.24 88888.00 2018-12-07 16:30:04.406 341 11477.64 99.65 56814.17 88888.00 2018-12-07 16:30:04.906 341 11477.67 99.64 56814.18 88888.00 2018-12-07 16:30:05.406 341 11477.75 99.62 56814.13 88888.00 2018-12-07 16:30:05.906 341 11477.68 99.61 56814.03 88888.00 2018-12-07 16:30:06.406 341 11477.64 99.64 56814.04 88888.00 2018-12-07 16:30:06.906 341 11477.74 99.60 56814.05 88888.00 2018-12-07 16:30:07.406 341 11477.66 99.60 56814.04 88888.00 2018-12-07 16:30:07.906 341 11477.63 99.61 56814.02 88888.00 2018-12-07 16:30:08.406 341 11477.71 99.58 56813.96 88888.00 2018-12-07 16:30:08.906 341 11477.60 99.55 56813.95 88888.00 2018-12-07 16:30:09.406 341 11477.60 99.65 56813.97 88888.00 2018-12-07 16:30:09.906 341 11477.62 99.65 56813.96 88888.00 2018-12-07 16:30:10.406 341 11477.54 99.61 56814.00 88888.00 2018-12-07 16:30:10.906 341 11477.55 99.62 56814.09 88888.00 2018-12-07 16:30:11.406 341 11477.53 99.64 56814.18 88888.00 2018-12-07 16:30:11.906 341 11477.36 99.65 56814.24 88888.00 2018-12-07 16:30:12.406 341 11477.32 99.70 56814.21 88888.00 2018-12-07 16:30:12.906 341 11477.24 99.71 56814.22 88888.00 2018-12-07 16:30:13.406 341 11477.17 99.70 56814.22 88888.00 2018-12-07 16:30:13.906 341 11477.12 99.68 56814.23 88888.00 2018-12-07 16:30:14.406 341 11477.04 99.65 56814.22 88888.00 2018-12-07 16:30:14.906 341 11476.93 99.60 56814.21 88888.00 2018-12-07 16:30:15.406 341 11476.98 99.53 56814.14 88888.00 2018-12-07 16:30:15.906 341 11476.87 99.46 56814.07 88888.00 2018-12-07 16:30:16.406 341 11476.86 99.41 56814.01 88888.00 2018-12-07 16:30:16.906 341 11476.93 99.39 56813.86 88888.00 2018-12-07 16:30:17.406 341 11476.80 99.33 56813.76 88888.00 2018-12-07 16:30:17.906 341 11476.79 99.28 56813.68 88888.00 2018-12-07 16:30:18.406 341 11476.83 99.24 56813.53 88888.00 2018-12-07 16:30:18.906 341 11476.72 99.14 56813.33 88888.00 2018-12-07 16:30:19.406 341 11476.72 99.05 56813.24 88888.00 2018-12-07 16:30:19.906 341 11476.71 98.96 56813.11 88888.00 2018-12-07 16:30:20.406 341 11476.63 98.92 56812.95 88888.00 2018-12-07 16:30:20.906 341 11476.66 98.87 56812.81 88888.00 2018-12-07 16:30:21.406 341 11476.67 98.76 56812.70 88888.00 2018-12-07 16:30:21.906 341 11476.62 98.69 56812.50 88888.00 2018-12-07 16:30:22.906 341 11476.72 98.52 56812.23 88888.00 2018-12-07 16:30:23.406 341 11476.64 98.46 56812.08 88888.00 2018-12-07 16:30:23.906 341 11476.65 98.36 56811.95 88888.00 2018-12-07 16:30:24.406 341 11476.57 98.24 56811.91 88888.00 2018-12-07 16:30:24.906 341 11476.51 98.21 56811.77 88888.00 2018-12-07 16:30:25.406 341 11476.55 98.14 56811.69 88888.00 2018-12-07 16:30:25.906 341 11476.51 98.05 56811.53 88888.00 2018-12-07 16:30:26.406 341 11476.43 98.03 56811.41 88888.00 2018-12-07 16:30:26.906 341 11476.50 97.98 56811.31 88888.00 2018-12-07 16:30:27.406 341 11476.45 97.92 56811.24 88888.00 2018-12-07 16:30:27.906 341 11476.45 97.89 56811.19 88888.00 2018-12-07 16:30:28.406 341 11476.45 97.83 56811.08 88888.00 2018-12-07 16:30:28.906 341 11476.32 97.77 56810.97 88888.00 2018-12-07 16:30:29.406 341 11476.35 97.75 56810.94 88888.00 2018-12-07 16:30:29.906 341 11476.31 97.76 56810.84 88888.00 2018-12-07 16:30:30.406 341 11476.17 97.70 56810.76 88888.00 2018-12-07 16:30:30.906 341 11476.22 97.70 56810.64 88888.00 2018-12-07 16:30:31.406 341 11476.23 97.68 56810.54 88888.00 2018-12-07 16:30:31.906 341 11476.16 97.63 56810.42 88888.00 2018-12-07 16:30:32.906 341 11476.15 97.68 56810.28 88888.00 2018-12-07 16:30:33.406 341 11476.10 97.69 56810.20 88888.00 2018-12-07 16:30:33.906 341 11476.17 97.71 56810.09 88888.00 2018-12-07 16:30:34.406 341 11476.20 97.68 56810.06 88888.00 2018-12-07 16:30:34.906 341 11476.15 97.67 56810.03 88888.00 2018-12-07 16:30:35.406 341 11476.18 97.67 56809.99 88888.00 2018-12-07 16:30:35.906 341 11476.15 97.63 56809.97 88888.00 2018-12-07 16:30:36.406 341 11476.06 97.64 56809.94 88888.00 2018-12-07 16:30:36.906 341 11476.08 97.63 56809.88 88888.00 2018-12-07 16:30:37.406 341 11476.00 97.62 56809.87 88888.00 2018-12-07 16:30:37.906 341 11475.93 97.57 56809.84 88888.00 2018-12-07 16:30:38.406 341 11475.95 97.53 56809.74 88888.00 2018-12-07 16:30:38.906 341 11475.94 97.43 56809.64 88888.00 2018-12-07 16:30:39.406 341 11475.85 97.36 56809.60 88888.00 2018-12-07 16:30:39.906 341 11475.82 97.29 56809.52 88888.00 2018-12-07 16:30:40.406 341 11475.65 97.15 56809.36 88888.00 2018-12-07 16:30:40.906 341 11475.62 97.08 56809.26 88888.00 2018-12-07 16:30:41.406 341 11475.65 97.01 56809.16 88888.00 2018-12-07 16:30:41.906 341 11475.52 96.89 56809.03 88888.00 2018-12-07 16:30:42.406 341 11475.44 96.80 56808.94 88888.00 2018-12-07 16:30:42.906 341 11475.42 96.71 56808.70 88888.00 2018-12-07 16:30:43.406 341 11475.39 96.58 56808.50 88888.00 2018-12-07 16:30:43.906 341 11475.31 96.51 56808.42 88888.00 2018-12-07 16:30:44.406 341 11475.30 96.39 56808.26 88888.00 2018-12-07 16:30:44.906 341 11475.23 96.25 56808.10 88888.00 2018-12-07 16:30:45.406 341 11475.23 96.19 56807.89 88888.00 2018-12-07 16:30:45.906 341 11475.18 96.08 56807.68 88888.00 2018-12-07 16:30:46.406 341 11475.10 95.97 56807.46 88888.00 2018-12-07 16:30:46.906 341 11475.13 95.91 56807.31 88888.00 2018-12-07 16:30:47.406 341 11475.19 95.79 56807.17 88888.00 2018-12-07 16:30:47.906 341 11475.09 95.72 56807.05 88888.00 2018-12-07 16:30:48.406 341 11475.13 95.69 56807.02 88888.00 2018-12-07 16:30:48.906 341 11475.10 95.60 56806.95 88888.00 2018-12-07 16:30:49.406 341 11475.04 95.57 56806.86 88888.00 2018-12-07 16:30:49.906 341 11475.13 95.55 56806.73 88888.00 2018-12-07 16:30:50.406 341 11475.13 95.53 56806.70 88888.00 2018-12-07 16:30:50.906 341 11475.07 95.50 56806.62 88888.00 2018-12-07 16:30:51.406 341 11475.13 95.50 56806.59 88888.00 2018-12-07 16:30:51.906 341 11475.14 95.52 56806.59 88888.00 2018-12-07 16:30:52.406 341 11475.16 95.56 56806.65 88888.00 2018-12-07 16:30:52.906 341 11475.24 95.56 56806.70 88888.00 2018-12-07 16:30:53.406 341 11475.16 95.55 56806.76 88888.00 2018-12-07 16:30:53.906 341 11475.07 95.62 56806.88 88888.00 2018-12-07 16:30:54.406 341 11475.13 95.67 56806.98 88888.00 2018-12-07 16:30:54.906 341 11475.02 95.71 56807.09 88888.00 2018-12-07 16:30:55.406 341 11474.96 95.77 56807.09 88888.00 2018-12-07 16:30:55.906 341 11475.09 95.80 56807.14 88888.00 2018-12-07 16:30:56.406 341 11475.03 95.84 56807.17 88888.00 2018-12-07 16:30:56.906 341 11474.99 95.92 56807.22 88888.00 2018-12-07 16:30:57.406 341 11474.98 95.96 56807.27 88888.00 2018-12-07 16:30:57.906 341 11474.99 95.96 56807.37 88888.00 2018-12-07 16:30:58.406 341 11474.93 96.05 56807.43 88888.00 2018-12-07 16:30:58.906 341 11474.97 96.08 56807.34 88888.00 2018-12-07 16:30:59.406 341 11474.93 96.13 56807.31 88888.00 2018-12-07 16:30:59.906 341 11474.93 96.17 56807.33 88888.00 2018-12-07 16:31:00.406 341 11475.04 96.11 56807.29 88888.00 2018-12-07 16:31:00.906 341 11475.05 96.12 56807.25 88888.00 2018-12-07 16:31:01.406 341 11475.04 96.20 56807.21 88888.00 2018-12-07 16:31:01.906 341 11475.09 96.18 56807.14 88888.00 2018-12-07 16:31:02.406 341 11475.09 96.11 56807.08 88888.00 2018-12-07 16:31:02.906 341 11475.21 96.10 56806.99 88888.00 2018-12-07 16:31:03.406 341 11475.28 96.05 56806.90 88888.00 2018-12-07 16:31:04.406 341 11475.32 96.00 56806.66 88888.00 2018-12-07 16:31:04.906 341 11475.31 95.91 56806.56 88888.00 2018-12-07 16:31:05.406 341 11475.27 95.83 56806.51 88888.00 2018-12-07 16:31:05.906 341 11475.37 95.81 56806.43 88888.00 2018-12-07 16:31:06.406 341 11475.31 95.74 56806.37 88888.00 2018-12-07 16:31:06.906 341 11475.32 95.66 56806.35 88888.00 2018-12-07 16:31:07.406 341 11475.35 95.60 56806.31 88888.00 2018-12-07 16:31:07.906 341 11475.42 95.56 56806.22 88888.00 2018-12-07 16:31:08.406 341 11475.41 95.55 56806.11 88888.00 2018-12-07 16:31:08.906 341 11475.48 95.45 56806.02 88888.00 2018-12-07 16:31:09.406 341 11475.46 95.36 56805.80 88888.00 2018-12-07 16:31:09.906 341 11475.49 95.33 56805.56 88888.00 2018-12-07 16:31:10.406 341 11475.59 95.24 56805.48 88888.00 2018-12-07 16:31:10.906 341 11475.55 95.13 56805.40 88888.00 2018-12-07 16:31:11.406 341 11475.62 95.10 56805.31 88888.00 2018-12-07 16:31:11.906 341 11475.66 95.04 56805.17 88888.00 2018-12-07 16:31:12.406 341 11475.67 95.01 56805.04 88888.00 2018-12-07 16:31:12.906 341 11475.69 95.03 56804.98 88888.00 2018-12-07 16:31:13.406 341 11475.78 94.83 56804.84 88888.00 2018-12-07 16:31:13.906 341 11475.78 94.77 56804.72 88888.00 2018-12-07 16:31:14.406 341 11475.88 94.82 56804.65 88888.00 2018-12-07 16:31:14.906 341 11475.88 94.79 56804.52 88888.00 2018-12-07 16:31:15.406 341 11475.89 94.87 56804.46 88888.00 2018-12-07 16:31:15.906 341 11476.00 94.84 56804.44 88888.00 2018-12-07 16:31:16.406 341 11475.99 94.87 56804.45 88888.00 2018-12-07 16:31:16.906 341 11475.93 94.87 56804.47 88888.00 2018-12-07 16:31:17.406 341 11476.02 94.89 56804.54 88888.00 2018-12-07 16:31:17.906 341 11476.01 94.91 56804.53 88888.00 2018-12-07 16:31:18.406 341 11475.96 94.94 56804.54 88888.00 2018-12-07 16:31:18.906 341 11476.01 94.95 56804.55 88888.00 2018-12-07 16:31:19.407 341 11475.92 94.96 56804.54 88888.00 2018-12-07 16:31:19.907 341 11475.80 94.98 56804.52 88888.00 2018-12-07 16:31:20.407 341 11475.88 95.04 56804.54 88888.00 2018-12-07 16:31:20.907 341 11475.83 95.06 56804.58 88888.00 2018-12-07 16:31:21.407 341 11475.73 95.12 56804.55 88888.00 2018-12-07 16:31:21.907 341 11475.73 95.15 56804.53 88888.00 2018-12-07 16:31:22.407 341 11475.64 95.11 56804.49 88888.00 2018-12-07 16:31:22.907 341 11475.65 95.10 56804.47 88888.00 2018-12-07 16:31:23.407 341 11475.62 95.05 56804.41 88888.00 2018-12-07 16:31:23.907 341 11475.58 95.06 56804.36 88888.00 2018-12-07 16:31:24.407 341 11475.64 95.08 56804.36 88888.00 2018-12-07 16:31:24.907 341 11475.66 95.04 56804.31 88888.00 2018-12-07 16:31:25.407 341 11475.60 95.08 56804.25 88888.00 2018-12-07 16:31:25.907 341 11475.69 95.08 56804.09 88888.00 2018-12-07 16:31:26.407 341 11475.80 95.04 56803.94 88888.00 2018-12-07 16:31:26.907 341 11475.85 95.06 56803.89 88888.00 2018-12-07 16:31:27.407 341 11475.94 95.09 56803.78 88888.00 2018-12-07 16:31:27.907 341 11476.08 95.13 56803.65 88888.00 2018-12-07 16:31:28.407 341 11476.11 95.16 56803.48 88888.00 2018-12-07 16:31:28.907 341 11476.23 95.18 56803.37 88888.00 2018-12-07 16:31:29.407 341 11476.36 95.15 56803.30 88888.00 2018-12-07 16:31:29.907 341 11476.44 95.22 56803.18 88888.00 2018-12-07 16:31:30.407 341 11476.69 95.24 56803.12 88888.00 2018-12-07 16:31:30.907 341 11476.81 95.26 56803.06 88888.00 2018-12-07 16:31:31.407 341 11476.89 95.32 56803.01 88888.00 2018-12-07 16:31:31.907 341 11477.10 95.28 56802.92 88888.00 2018-12-07 16:31:32.407 341 11477.28 95.28 56802.86 88888.00 2018-12-07 16:31:32.907 341 11477.41 95.31 56802.82 88888.00 2018-12-07 16:31:33.407 341 11477.66 95.31 56802.71 88888.00 2018-12-07 16:31:33.907 341 11477.78 95.29 56802.66 88888.00 2018-12-07 16:31:34.407 341 11477.92 95.29 56802.58 88888.00 2018-12-07 16:31:34.907 341 11478.09 95.22 56802.48 88888.00 2018-12-07 16:31:35.907 341 11478.23 95.08 56802.40 88888.00 2018-12-07 16:31:36.407 341 11478.44 95.03 56802.30 88888.00 2018-12-07 16:31:36.907 341 11478.50 94.97 56802.24 88888.00 2018-12-07 16:31:37.407 341 11478.56 94.92 56802.19 88888.00 2018-12-07 16:31:37.907 341 11478.64 94.90 56802.10 88888.00 2018-12-07 16:31:38.407 341 11478.63 94.82 56802.05 88888.00 2018-12-07 16:31:38.907 341 11478.61 94.78 56801.98 88888.00 2018-12-07 16:31:39.407 341 11478.66 94.67 56801.91 88888.00 2018-12-07 16:31:39.907 341 11478.59 94.60 56801.87 88888.00 2018-12-07 16:31:40.407 341 11478.70 94.56 56801.78 88888.00 2018-12-07 16:31:40.907 341 11478.70 94.51 56801.75 88888.00 2018-12-07 16:31:41.407 341 11478.59 94.49 56801.73 88888.00 2018-12-07 16:31:41.907 341 11478.66 94.50 56801.77 88888.00 2018-12-07 16:31:42.407 341 11478.65 94.47 56801.77 88888.00 2018-12-07 16:31:42.907 341 11478.63 94.43 56801.75 88888.00 2018-12-07 16:31:43.407 341 11478.65 94.45 56801.78 88888.00 2018-12-07 16:31:43.907 341 11478.64 94.48 56801.81 88888.00 2018-12-07 16:31:44.407 341 11478.66 94.53 56801.87 88888.00 2018-12-07 16:31:44.907 341 11478.72 94.51 56801.92 88888.00 2018-12-07 16:31:45.407 341 11478.66 94.55 56801.98 88888.00 2018-12-07 16:31:45.907 341 11478.63 94.64 56802.04 88888.00 2018-12-07 16:31:46.407 341 11478.73 94.62 56802.15 88888.00 2018-12-07 16:31:46.907 341 11478.70 94.64 56802.24 88888.00 2018-12-07 16:31:47.407 341 11478.68 94.67 56802.33 88888.00 2018-12-07 16:31:47.907 341 11478.77 94.69 56802.41 88888.00 2018-12-07 16:31:48.407 341 11478.70 94.70 56802.48 88888.00 2018-12-07 16:31:48.907 341 11478.67 94.82 56802.61 88888.00 2018-12-07 16:31:49.407 341 11478.77 94.81 56802.72 88888.00 2018-12-07 16:31:49.907 341 11478.75 94.76 56802.75 88888.00 2018-12-07 16:31:50.407 341 11478.72 94.70 56802.82 88888.00 2018-12-07 16:31:50.907 341 11478.77 94.58 56802.86 88888.00 2018-12-07 16:31:51.407 341 11478.79 94.54 56802.84 88888.00 2018-12-07 16:31:51.907 341 11478.85 94.65 56802.82 88888.00 2018-12-07 16:31:52.407 341 11478.91 94.64 56802.78 88888.00 2018-12-07 16:31:52.907 341 11478.91 94.56 56802.72 88888.00 2018-12-07 16:31:53.407 341 11478.96 94.55 56802.59 88888.00 2018-12-07 16:31:53.907 341 11478.93 94.47 56802.43 88888.00 2018-12-07 16:31:54.407 341 11478.95 94.29 56802.29 88888.00 2018-12-07 16:31:54.907 341 11479.09 94.20 56802.16 88888.00 2018-12-07 16:31:55.407 341 11479.07 94.30 56801.98 88888.00 2018-12-07 16:31:55.907 341 11479.05 94.30 56801.78 88888.00 2018-12-07 16:31:56.407 341 11479.19 94.24 56801.58 88888.00 2018-12-07 16:31:56.907 341 11479.16 94.10 56801.43 88888.00 2018-12-07 16:31:57.407 341 11479.17 94.14 56801.27 88888.00 2018-12-07 16:31:57.907 341 11479.33 94.19 56801.18 88888.00 2018-12-07 16:31:58.407 341 11479.41 94.13 56801.06 88888.00 2018-12-07 16:31:58.907 341 11479.38 94.02 56800.89 88888.00 2018-12-07 16:31:59.407 341 11479.48 93.93 56800.74 88888.00 2018-12-07 16:31:59.907 341 11479.49 94.04 56800.66 88888.00 2018-12-07 16:32:00.407 341 11479.57 94.13 56800.56 88888.00 2018-12-07 16:32:00.907 341 11479.62 94.13 56800.48 88888.00 2018-12-07 16:32:01.407 341 11479.57 93.99 56800.42 88888.00 2018-12-07 16:32:01.907 341 11479.67 94.08 56800.40 88888.00 2018-12-07 16:32:02.407 341 11479.81 94.17 56800.34 88888.00 2018-12-07 16:32:02.907 341 11479.83 94.19 56800.36 88888.00 2018-12-07 16:32:03.907 341 11479.90 94.19 56800.46 88888.00 2018-12-07 16:32:04.407 341 11479.86 93.99 56800.44 88888.00 2018-12-07 16:32:04.907 341 11479.93 94.03 56800.47 88888.00 2018-12-07 16:32:05.407 341 11480.04 94.06 56800.50 88888.00 2018-12-07 16:32:05.907 341 11480.02 94.22 56800.59 88888.00 2018-12-07 16:32:06.407 341 11480.12 94.31 56800.68 88888.00 2018-12-07 16:32:06.907 341 11480.16 94.27 56800.72 88888.00 2018-12-07 16:32:07.407 341 11480.13 94.24 56800.80 88888.00 2018-12-07 16:32:07.907 341 11480.25 94.23 56800.82 88888.00 2018-12-07 16:32:08.407 341 11480.24 94.15 56800.86 88888.00 2018-12-07 16:32:08.907 341 11480.27 94.09 56800.86 88888.00 2018-12-07 16:32:09.407 341 11480.35 94.04 56800.87 88888.00 2018-12-07 16:32:09.907 341 11480.33 93.97 56800.85 88888.00 2018-12-07 16:32:10.407 341 11480.34 93.94 56800.86 88888.00 2018-12-07 16:32:10.907 341 11480.52 93.90 56800.86 88888.00 2018-12-07 16:32:11.407 341 11480.54 93.81 56800.82 88888.00 2018-12-07 16:32:11.907 341 11480.54 93.73 56800.85 88888.00 2018-12-07 16:32:12.407 341 11480.59 93.65 56800.80 88888.00 2018-12-07 16:32:12.907 341 11480.60 93.62 56800.83 88888.00 2018-12-07 16:32:13.407 341 11480.61 93.55 56800.76 88888.00 2018-12-07 16:32:13.907 341 11480.73 93.47 56800.79 88888.00 2018-12-07 16:32:14.407 341 11480.70 93.36 56800.81 88888.00 2018-12-07 16:32:14.907 341 11480.67 93.36 56800.87 88888.00 2018-12-07 16:32:15.407 341 11480.74 93.36 56800.94 88888.00 2018-12-07 16:32:15.907 341 11480.67 93.34 56800.98 88888.00 2018-12-07 16:32:16.407 341 11480.76 93.28 56801.01 88888.00 2018-12-07 16:32:16.907 341 11480.81 93.22 56801.05 88888.00 2018-12-07 16:32:17.407 341 11480.75 93.29 56801.13 88888.00 2018-12-07 16:32:17.907 341 11480.80 93.36 56801.19 88888.00 2018-12-07 16:32:18.407 341 11480.86 93.33 56801.25 88888.00 2018-12-07 16:32:18.907 341 11480.82 93.32 56801.34 88888.00 2018-12-07 16:32:19.407 341 11480.83 93.34 56801.43 88888.00 2018-12-07 16:32:19.907 341 11480.76 93.41 56801.52 88888.00 2018-12-07 16:32:20.407 341 11480.77 93.49 56801.55 88888.00 2018-12-07 16:32:20.907 341 11480.83 93.52 56801.63 88888.00 2018-12-07 16:32:21.407 341 11480.79 93.53 56801.71 88888.00 2018-12-07 16:32:21.907 341 11480.72 93.58 56801.82 88888.00 2018-12-07 16:32:22.407 341 11480.75 93.65 56801.96 88888.00 2018-12-07 16:32:22.907 341 11480.73 93.69 56802.03 88888.00 2018-12-07 16:32:23.407 341 11480.69 93.77 56802.07 88888.00 2018-12-07 16:32:23.907 341 11480.73 93.86 56802.15 88888.00 2018-12-07 16:32:24.407 341 11480.63 93.92 56802.23 88888.00 2018-12-07 16:32:24.907 341 11480.60 94.00 56802.32 88888.00 2018-12-07 16:32:25.407 341 11480.66 94.07 56802.42 88888.00 2018-12-07 16:32:25.907 341 11480.56 94.07 56802.49 88888.00 2018-12-07 16:32:26.407 341 11480.49 94.14 56802.64 88888.00 2018-12-07 16:32:27.407 341 11480.48 94.19 56802.78 88888.00 2018-12-07 16:32:27.907 341 11480.47 94.23 56802.88 88888.00 2018-12-07 16:32:28.407 341 11480.52 94.27 56802.92 88888.00 2018-12-07 16:32:28.907 341 11480.40 94.33 56802.92 88888.00 2018-12-07 16:32:29.407 341 11480.35 94.35 56803.03 88888.00 2018-12-07 16:32:29.907 341 11480.39 94.37 56803.12 88888.00 2018-12-07 16:32:30.407 341 11480.33 94.37 56803.18 88888.00 2018-12-07 16:32:30.907 341 11480.38 94.44 56803.23 88888.00 2018-12-07 16:32:31.407 341 11480.41 94.41 56803.35 88888.00 2018-12-07 16:32:31.907 341 11480.44 94.40 56803.43 88888.00 2018-12-07 16:32:32.407 341 11480.44 94.48 56803.56 88888.00 2018-12-07 16:32:32.907 341 11480.41 94.53 56803.71 88888.00 2018-12-07 16:32:33.407 341 11480.41 94.54 56803.87 88888.00 2018-12-07 16:32:33.907 341 11480.51 94.60 56803.91 88888.00 2018-12-07 16:32:34.407 341 11480.58 94.65 56804.07 88888.00 2018-12-07 16:32:34.907 341 11480.59 94.65 56804.23 88888.00 2018-12-07 16:32:35.407 341 11480.65 94.71 56804.41 88888.00 2018-12-07 16:32:35.907 341 11480.72 94.75 56804.60 88888.00 2018-12-07 16:32:36.407 341 11480.67 94.81 56804.80 88888.00 2018-12-07 16:32:36.907 341 11480.77 94.92 56805.02 88888.00 2018-12-07 16:32:37.407 341 11480.81 94.96 56805.19 88888.00 2018-12-07 16:32:37.907 341 11480.79 94.99 56805.38 88888.00 2018-12-07 16:32:38.407 341 11480.86 95.04 56805.60 88888.00 2018-12-07 16:32:38.907 341 11480.91 95.10 56805.77 88888.00 2018-12-07 16:32:39.407 341 11480.89 95.12 56805.95 88888.00 2018-12-07 16:32:39.907 341 11480.95 95.23 56806.17 88888.00 2018-12-07 16:32:40.407 341 11480.93 95.24 56806.37 88888.00 2018-12-07 16:32:40.907 341 11480.90 95.29 56806.64 88888.00 2018-12-07 16:32:41.407 341 11480.96 95.32 56806.90 88888.00 2018-12-07 16:32:41.907 341 11480.93 95.38 56807.05 88888.00 2018-12-07 16:32:42.407 341 11480.86 95.44 56807.22 88888.00 2018-12-07 16:32:42.907 341 11480.88 95.49 56807.40 88888.00 2018-12-07 16:32:43.407 341 11480.83 95.52 56807.57 88888.00 2018-12-07 16:32:43.907 341 11480.84 95.59 56807.74 88888.00 2018-12-07 16:32:44.407 341 11480.91 95.62 56807.88 88888.00 2018-12-07 16:32:44.907 341 11480.81 95.57 56808.00 88888.00 2018-12-07 16:32:45.407 341 11480.73 95.62 56808.13 88888.00 2018-12-07 16:32:45.907 341 11480.80 95.62 56808.21 88888.00 2018-12-07 16:32:46.407 341 11480.75 95.62 56808.29 88888.00 2018-12-07 16:32:46.907 341 11480.67 95.64 56808.37 88888.00 2018-12-07 16:32:47.407 341 11480.69 95.62 56808.38 88888.00 2018-12-07 16:32:47.907 341 11480.60 95.57 56808.45 88888.00 2018-12-07 16:32:48.407 341 11480.56 95.59 56808.51 88888.00 2018-12-07 16:32:48.907 341 11480.53 95.60 56808.58 88888.00 2018-12-07 16:32:49.407 341 11480.45 95.57 56808.61 88888.00 2018-12-07 16:32:49.907 341 11480.37 95.55 56808.61 88888.00 2018-12-07 16:32:50.407 341 11480.38 95.51 56808.66 88888.00 2018-12-07 16:32:50.907 341 11480.33 95.52 56808.72 88888.00 2018-12-07 16:32:51.407 341 11480.37 95.59 56808.82 88888.00 2018-12-07 16:32:51.907 341 11480.32 95.62 56808.85 88888.00 2018-12-07 16:32:52.407 341 11480.26 95.66 56808.88 88888.00 2018-12-07 16:32:52.907 341 11480.34 95.71 56808.93 88888.00 2018-12-07 16:32:53.407 341 11480.34 95.67 56808.91 88888.00 2018-12-07 16:32:53.907 341 11480.34 95.70 56808.96 88888.00 2018-12-07 16:32:54.407 341 11480.42 95.77 56809.01 88888.00 2018-12-07 16:32:54.907 341 11480.41 95.80 56809.13 88888.00 2018-12-07 16:32:55.407 341 11480.42 95.85 56809.19 88888.00 2018-12-07 16:32:55.907 341 11480.49 95.90 56809.30 88888.00 2018-12-07 16:32:56.407 341 11480.54 95.90 56809.35 88888.00 2018-12-07 16:32:56.907 341 11480.66 95.93 56809.43 88888.00 2018-12-07 16:32:57.407 341 11480.75 96.00 56809.53 88888.00 2018-12-07 16:32:57.907 341 11480.73 96.08 56809.61 88888.00 2018-12-07 16:32:58.907 341 11480.94 96.19 56809.84 88888.00 2018-12-07 16:32:59.407 341 11480.94 96.17 56809.97 88888.00 2018-12-07 16:32:59.907 341 11481.02 96.19 56810.07 88888.00 2018-12-07 16:33:00.407 341 11481.17 96.23 56810.23 88888.00 2018-12-07 16:33:00.907 341 11481.16 96.27 56810.38 88888.00 2018-12-07 16:33:01.407 341 11481.20 96.38 56810.45 88888.00 2018-12-07 16:33:01.907 341 11481.41 96.38 56810.57 88888.00 2018-12-07 16:33:02.407 341 11481.36 96.38 56810.73 88888.00 2018-12-07 16:33:02.907 341 11481.39 96.46 56810.86 88888.00 2018-12-07 16:33:03.407 341 11481.52 96.45 56811.01 88888.00 2018-12-07 16:33:03.907 341 11481.57 96.53 56811.13 88888.00 2018-12-07 16:33:04.407 341 11481.66 96.59 56811.25 88888.00 2018-12-07 16:33:04.907 341 11481.70 96.61 56811.48 88888.00 2018-12-07 16:33:05.407 341 11481.71 96.62 56811.67 88888.00 2018-12-07 16:33:05.907 341 11481.77 96.65 56811.82 88888.00 2018-12-07 16:33:06.407 341 11481.77 96.67 56812.04 88888.00 2018-12-07 16:33:06.907 341 11481.66 96.75 56812.23 88888.00 2018-12-07 16:33:07.407 341 11481.72 96.83 56812.40 88888.00 2018-12-07 16:33:07.907 341 11481.80 96.91 56812.60 88888.00 2018-12-07 16:33:08.907 341 11481.79 97.03 56813.05 88888.00 2018-12-07 16:33:09.407 341 11481.77 97.06 56813.26 88888.00 2018-12-07 16:33:09.907 341 11481.70 97.14 56813.46 88888.00 2018-12-07 16:33:10.407 341 11481.70 97.23 56813.70 88888.00 2018-12-07 16:33:10.907 341 11481.63 97.25 56813.94 88888.00 2018-12-07 16:33:11.407 341 11481.49 97.33 56814.20 88888.00 2018-12-07 16:33:11.907 341 11481.50 97.34 56814.41 88888.00 2018-12-07 16:33:12.407 341 11481.39 97.39 56814.52 88888.00 2018-12-07 16:33:12.907 341 11481.29 97.44 56814.72 88888.00 2018-12-07 16:33:13.407 341 11481.30 97.46 56814.97 88888.00 2018-12-07 16:33:13.908 341 11481.20 97.46 56815.16 88888.00 2018-12-07 16:33:14.408 341 11481.07 97.53 56815.30 88888.00 2018-12-07 16:33:14.908 341 11481.02 97.56 56815.44 88888.00 2018-12-07 16:33:15.408 341 11480.90 97.55 56815.57 88888.00 2018-12-07 16:33:15.908 341 11480.83 97.55 56815.64 88888.00 2018-12-07 16:33:16.408 341 11480.83 97.53 56815.71 88888.00 2018-12-07 16:33:16.908 341 11480.65 97.49 56815.80 88888.00 2018-12-07 16:33:17.408 341 11480.53 97.49 56815.89 88888.00 2018-12-07 16:33:17.908 341 11480.53 97.49 56815.95 88888.00 2018-12-07 16:33:18.408 341 11480.41 97.42 56815.97 88888.00 2018-12-07 16:33:18.908 341 11480.33 97.43 56816.04 88888.00 2018-12-07 16:33:19.408 341 11480.30 97.40 56816.03 88888.00 2018-12-07 16:33:19.908 341 11480.16 97.35 56816.07 88888.00 2018-12-07 16:33:20.408 341 11480.14 97.36 56816.07 88888.00 2018-12-07 16:33:20.908 341 11480.13 97.39 56816.06 88888.00 2018-12-07 16:33:21.408 341 11480.03 97.36 56816.03 88888.00 2018-12-07 16:33:21.908 341 11480.05 97.33 56816.02 88888.00 2018-12-07 16:33:22.408 341 11479.95 97.32 56816.00 88888.00 2018-12-07 16:33:22.908 341 11479.79 97.23 56816.01 88888.00 2018-12-07 16:33:23.408 341 11479.81 97.19 56816.01 88888.00 2018-12-07 16:33:23.908 341 11479.76 97.26 56816.00 88888.00 2018-12-07 16:33:24.408 341 11479.68 97.28 56815.94 88888.00 2018-12-07 16:33:24.908 341 11479.71 97.29 56815.88 88888.00 2018-12-07 16:33:25.408 341 11479.69 97.23 56815.82 88888.00 2018-12-07 16:33:25.908 341 11479.58 97.21 56815.74 88888.00 2018-12-07 16:33:26.408 341 11479.62 97.25 56815.69 88888.00 2018-12-07 16:33:26.908 341 11479.59 97.22 56815.65 88888.00 2018-12-07 16:33:27.408 341 11479.61 97.20 56815.64 88888.00 2018-12-07 16:33:27.908 341 11479.65 97.16 56815.58 88888.00 2018-12-07 16:33:28.408 341 11479.62 97.12 56815.49 88888.00 2018-12-07 16:33:28.908 341 11479.58 97.14 56815.48 88888.00 2018-12-07 16:33:29.408 341 11479.65 97.12 56815.50 88888.00 2018-12-07 16:33:29.908 341 11479.55 97.08 56815.45 88888.00 2018-12-07 16:33:30.408 341 11479.44 97.07 56815.52 88888.00 2018-12-07 16:33:30.908 341 11479.47 97.01 56815.61 88888.00 2018-12-07 16:33:31.408 341 11479.40 96.92 56815.63 88888.00 2018-12-07 16:33:31.908 341 11479.29 96.87 56815.64 88888.00 2018-12-07 16:33:32.408 341 11479.30 96.86 56815.65 88888.00 2018-12-07 16:33:32.908 341 11479.22 96.82 56815.69 88888.00 2018-12-07 16:33:33.408 341 11479.19 96.81 56815.74 88888.00 2018-12-07 16:33:33.908 341 11479.17 96.79 56815.81 88888.00 2018-12-07 16:33:34.408 341 11479.05 96.69 56815.82 88888.00 2018-12-07 16:33:34.908 341 11479.00 96.64 56815.82 88888.00 2018-12-07 16:33:35.408 341 11478.92 96.59 56815.85 88888.00 2018-12-07 16:33:35.908 341 11478.80 96.57 56815.85 88888.00 2018-12-07 16:33:36.408 341 11478.77 96.58 56815.90 88888.00 2018-12-07 16:33:36.908 341 11478.65 96.52 56815.91 88888.00 2018-12-07 16:33:37.408 341 11478.57 96.44 56815.99 88888.00 2018-12-07 16:33:37.908 341 11478.52 96.39 56816.01 88888.00 2018-12-07 16:33:38.408 341 11478.50 96.37 56816.03 88888.00 2018-12-07 16:33:38.908 341 11478.35 96.33 56816.02 88888.00 2018-12-07 16:33:39.408 341 11478.31 96.31 56816.04 88888.00 2018-12-07 16:33:40.408 341 11478.11 96.24 56816.03 88888.00 2018-12-07 16:33:40.908 341 11478.16 96.26 56816.00 88888.00 2018-12-07 16:33:41.408 341 11478.09 96.24 56816.03 88888.00 2018-12-07 16:33:41.908 341 11478.01 96.25 56816.07 88888.00 2018-12-07 16:33:42.408 341 11477.98 96.26 56816.02 88888.00 2018-12-07 16:33:42.908 341 11478.03 96.25 56815.99 88888.00 2018-12-07 16:33:43.408 341 11478.03 96.27 56815.93 88888.00 2018-12-07 16:33:43.908 341 11478.04 96.26 56815.91 88888.00 2018-12-07 16:33:44.408 341 11478.05 96.19 56815.85 88888.00 2018-12-07 16:33:44.908 341 11478.01 96.19 56815.80 88888.00 2018-12-07 16:33:45.408 341 11478.10 96.24 56815.74 88888.00 2018-12-07 16:33:45.908 341 11478.08 96.26 56815.67 88888.00 2018-12-07 16:33:46.408 341 11478.03 96.26 56815.63 88888.00 2018-12-07 16:33:46.908 341 11478.11 96.23 56815.57 88888.00 2018-12-07 16:33:47.408 341 11478.12 96.18 56815.59 88888.00 2018-12-07 16:33:47.908 341 11478.16 96.20 56815.61 88888.00 2018-12-07 16:33:48.408 341 11478.20 96.18 56815.56 88888.00 2018-12-07 16:33:48.908 341 11478.10 96.15 56815.53 88888.00 2018-12-07 16:33:49.408 341 11478.16 96.18 56815.52 88888.00 2018-12-07 16:33:49.908 341 11478.19 96.19 56815.53 88888.00 2018-12-07 16:33:50.408 341 11478.06 96.20 56815.53 88888.00 2018-12-07 16:33:50.908 341 11478.05 96.12 56815.51 88888.00 2018-12-07 16:33:51.408 341 11478.10 96.04 56815.48 88888.00 2018-12-07 16:33:51.908 341 11478.01 96.05 56815.43 88888.00 2018-12-07 16:33:52.408 341 11478.01 96.03 56815.50 88888.00 2018-12-07 16:33:52.908 341 11477.94 95.97 56815.48 88888.00 2018-12-07 16:33:53.408 341 11477.85 95.94 56815.44 88888.00 2018-12-07 16:33:53.908 341 11477.88 95.92 56815.46 88888.00 2018-12-07 16:33:54.408 341 11477.81 95.80 56815.45 88888.00 2018-12-07 16:33:54.908 341 11477.69 95.76 56815.49 88888.00 2018-12-07 16:33:55.408 341 11477.67 95.80 56815.51 88888.00 2018-12-07 16:33:55.908 341 11477.64 95.77 56815.55 88888.00 2018-12-07 16:33:56.408 341 11477.52 95.74 56815.52 88888.00 2018-12-07 16:33:56.908 341 11477.53 95.79 56815.55 88888.00 2018-12-07 16:33:57.408 341 11477.47 95.67 56815.56 88888.00 2018-12-07 16:33:57.908 341 11477.33 95.59 56815.48 88888.00 2018-12-07 16:33:58.408 341 11477.33 95.60 56815.52 88888.00 2018-12-07 16:33:58.908 341 11477.29 95.56 56815.52 88888.00 2018-12-07 16:33:59.408 341 11477.21 95.52 56815.56 88888.00 2018-12-07 16:33:59.908 341 11477.17 95.49 56815.62 88888.00 2018-12-07 16:34:00.408 341 11477.06 95.40 56815.62 88888.00 2018-12-07 16:34:00.908 341 11476.97 95.38 56815.69 88888.00 2018-12-07 16:34:01.408 341 11477.04 95.36 56815.77 88888.00 2018-12-07 16:34:01.908 341 11476.91 95.33 56815.76 88888.00 2018-12-07 16:34:02.408 341 11476.79 95.29 56815.74 88888.00 2018-12-07 16:34:02.908 341 11476.80 95.24 56815.75 88888.00 2018-12-07 16:34:03.408 341 11476.70 95.16 56815.75 88888.00 2018-12-07 16:34:03.908 341 11476.63 95.16 56815.81 88888.00 2018-12-07 16:34:04.408 341 11476.64 95.11 56815.87 88888.00 2018-12-07 16:34:04.908 341 11476.51 95.03 56815.91 88888.00 2018-12-07 16:34:05.408 341 11476.42 95.10 56815.93 88888.00 2018-12-07 16:34:05.908 341 11476.41 95.10 56815.93 88888.00 2018-12-07 16:34:06.408 341 11476.35 95.08 56815.94 88888.00 2018-12-07 16:34:06.908 341 11476.42 95.15 56816.02 88888.00 2018-12-07 16:34:07.408 341 11476.42 95.15 56816.10 88888.00 2018-12-07 16:34:07.908 341 11476.37 95.17 56816.16 88888.00 2018-12-07 16:34:08.408 341 11476.30 95.22 56816.25 88888.00 2018-12-07 16:34:08.908 341 11476.31 95.21 56816.23 88888.00 2018-12-07 16:34:09.408 341 11476.22 95.24 56816.20 88888.00 2018-12-07 16:34:09.908 341 11476.23 95.31 56816.26 88888.00 2018-12-07 16:34:10.408 341 11476.23 95.38 56816.35 88888.00 2018-12-07 16:34:10.908 341 11476.18 95.29 56816.38 88888.00 2018-12-07 16:34:11.408 341 11476.24 95.22 56816.48 88888.00 2018-12-07 16:34:11.908 341 11476.17 95.33 56816.52 88888.00 2018-12-07 16:34:12.408 341 11476.15 95.53 56816.53 88888.00 2018-12-07 16:34:12.908 341 11476.17 95.64 56816.61 88888.00 2018-12-07 16:34:13.408 341 11476.15 95.66 56816.70 88888.00 2018-12-07 16:34:13.908 341 11476.10 95.71 56816.71 88888.00 2018-12-07 16:34:14.408 341 11476.18 95.76 56816.73 88888.00 2018-12-07 16:34:14.908 341 11476.22 95.83 56816.73 88888.00 2018-12-07 16:34:15.408 341 11476.13 95.93 56816.81 88888.00 2018-12-07 16:34:15.908 341 11476.16 95.99 56816.79 88888.00 2018-12-07 16:34:16.408 341 11476.07 95.97 56816.84 88888.00 2018-12-07 16:34:16.908 341 11476.09 96.01 56816.87 88888.00 2018-12-07 16:34:17.408 341 11476.11 96.04 56816.87 88888.00 2018-12-07 16:34:17.908 341 11476.08 96.05 56816.92 88888.00 2018-12-07 16:34:18.408 341 11476.06 96.10 56816.96 88888.00 2018-12-07 16:34:18.908 341 11476.10 96.07 56816.87 88888.00 2018-12-07 16:34:19.908 341 11475.95 96.06 56816.85 88888.00 2018-12-07 16:34:20.408 341 11475.96 96.06 56816.86 88888.00 2018-12-07 16:34:20.908 341 11475.88 95.98 56816.81 88888.00 2018-12-07 16:34:21.908 341 11475.81 95.87 56816.72 88888.00 2018-12-07 16:34:22.408 341 11475.76 95.85 56816.66 88888.00 2018-12-07 16:34:22.908 341 11475.76 95.80 56816.66 88888.00 2018-12-07 16:34:23.408 341 11475.69 95.76 56816.59 88888.00 2018-12-07 16:34:23.908 341 11475.57 95.79 56816.54 88888.00 2018-12-07 16:34:24.408 341 11475.62 95.73 56816.45 88888.00 2018-12-07 16:34:24.908 341 11475.57 95.66 56816.38 88888.00 2018-12-07 16:34:25.408 341 11475.49 95.62 56816.38 88888.00 2018-12-07 16:34:25.908 341 11475.49 95.59 56816.40 88888.00 2018-12-07 16:34:26.408 341 11475.47 95.60 56816.39 88888.00 2018-12-07 16:34:26.908 341 11475.38 95.53 56816.41 88888.00 2018-12-07 16:34:27.408 341 11475.32 95.46 56816.40 88888.00 2018-12-07 16:34:27.908 341 11475.20 95.42 56816.35 88888.00 2018-12-07 16:34:28.408 341 11475.13 95.40 56816.38 88888.00 2018-12-07 16:34:28.908 341 11475.13 95.36 56816.34 88888.00 2018-12-07 16:34:29.908 341 11474.89 95.25 56816.21 88888.00 2018-12-07 16:34:30.408 341 11474.84 95.22 56816.21 88888.00 2018-12-07 16:34:30.908 341 11474.74 95.17 56816.22 88888.00 2018-12-07 16:34:31.408 341 11474.67 95.16 56816.17 88888.00 2018-12-07 16:34:31.908 341 11474.65 95.08 56816.06 88888.00 2018-12-07 16:34:32.408 341 11474.53 95.05 56815.96 88888.00 2018-12-07 16:34:32.908 341 11474.44 95.06 56815.95 88888.00 2018-12-07 16:34:33.408 341 11474.47 95.02 56815.85 88888.00 2018-12-07 16:34:33.908 341 11474.33 94.95 56815.77 88888.00 2018-12-07 16:34:34.408 341 11474.30 94.94 56815.65 88888.00 2018-12-07 16:34:34.908 341 11474.20 94.89 56815.55 88888.00 2018-12-07 16:34:35.408 341 11474.10 94.90 56815.42 88888.00 2018-12-07 16:34:35.908 341 11474.10 94.90 56815.26 88888.00 2018-12-07 16:34:36.408 341 11474.15 94.83 56815.08 88888.00 2018-12-07 16:34:36.908 341 11474.10 94.78 56814.97 88888.00 2018-12-07 16:34:37.408 341 11474.09 94.79 56814.79 88888.00 2018-12-07 16:34:37.908 341 11474.05 94.74 56814.65 88888.00 2018-12-07 16:34:38.408 341 11474.01 94.68 56814.54 88888.00 2018-12-07 16:34:38.908 341 11474.06 94.63 56814.42 88888.00 2018-12-07 16:34:39.408 341 11474.02 94.61 56814.24 88888.00 2018-12-07 16:34:39.908 341 11474.05 94.64 56814.11 88888.00 2018-12-07 16:34:40.408 341 11474.16 94.67 56813.98 88888.00 2018-12-07 16:34:40.908 341 11474.13 94.62 56813.85 88888.00 2018-12-07 16:34:41.408 341 11474.18 94.62 56813.69 88888.00 2018-12-07 16:34:41.908 341 11474.26 94.62 56813.49 88888.00 2018-12-07 16:34:42.408 341 11474.16 94.60 56813.34 88888.00 2018-12-07 16:34:42.908 341 11474.20 94.63 56813.30 88888.00 2018-12-07 16:34:43.408 341 11474.30 94.63 56813.15 88888.00 2018-12-07 16:34:43.908 341 11474.33 94.63 56813.02 88888.00 2018-12-07 16:34:44.408 341 11474.33 94.63 56812.95 88888.00 2018-12-07 16:34:44.908 341 11474.40 94.65 56812.81 88888.00 2018-12-07 16:34:45.408 341 11474.42 94.68 56812.75 88888.00 2018-12-07 16:34:45.908 341 11474.46 94.72 56812.72 88888.00 2018-12-07 16:34:46.408 341 11474.55 94.71 56812.66 88888.00 2018-12-07 16:34:46.908 341 11474.53 94.72 56812.60 88888.00 2018-12-07 16:34:47.408 341 11474.54 94.74 56812.50 88888.00 2018-12-07 16:34:47.908 341 11474.62 94.71 56812.41 88888.00 2018-12-07 16:34:48.408 341 11474.57 94.75 56812.34 88888.00 2018-12-07 16:34:48.908 341 11474.60 94.76 56812.24 88888.00 2018-12-07 16:34:49.408 341 11474.61 94.76 56812.22 88888.00 2018-12-07 16:34:49.908 341 11474.48 94.75 56812.16 88888.00 2018-12-07 16:34:50.408 341 11474.51 94.75 56812.04 88888.00 2018-12-07 16:34:50.908 341 11474.51 94.70 56811.97 88888.00 2018-12-07 16:34:51.408 341 11474.48 94.68 56811.97 88888.00 2018-12-07 16:34:51.908 341 11474.49 94.62 56811.96 88888.00 2018-12-07 16:34:52.408 341 11474.42 94.58 56811.87 88888.00 2018-12-07 16:34:52.908 341 11474.43 94.57 56811.80 88888.00 2018-12-07 16:34:53.408 341 11474.53 94.56 56811.74 88888.00 2018-12-07 16:34:53.908 341 11474.44 94.51 56811.73 88888.00 2018-12-07 16:34:54.408 341 11474.40 94.53 56811.64 88888.00 2018-12-07 16:34:54.908 341 11474.44 94.54 56811.58 88888.00 2018-12-07 16:34:55.408 341 11474.44 94.53 56811.60 88888.00 2018-12-07 16:34:55.908 341 11474.37 94.55 56811.52 88888.00 2018-12-07 16:34:56.408 341 11474.41 94.55 56811.44 88888.00 2018-12-07 16:34:56.908 341 11474.32 94.49 56811.39 88888.00 2018-12-07 16:34:57.408 341 11474.32 94.49 56811.39 88888.00 2018-12-07 16:34:57.908 341 11474.36 94.47 56811.37 88888.00 2018-12-07 16:34:58.408 341 11474.27 94.44 56811.34 88888.00 2018-12-07 16:34:58.908 341 11474.26 94.49 56811.32 88888.00 2018-12-07 16:34:59.408 341 11474.39 94.49 56811.27 88888.00 2018-12-07 16:34:59.908 341 11474.34 94.45 56811.21 88888.00 2018-12-07 16:35:00.408 341 11474.40 94.48 56811.18 88888.00 2018-12-07 16:35:00.908 341 11474.42 94.47 56811.14 88888.00 2018-12-07 16:35:01.408 341 11474.34 94.51 56811.07 88888.00 2018-12-07 16:35:01.908 341 11474.44 94.58 56811.02 88888.00 2018-12-07 16:35:02.408 341 11474.48 94.54 56811.01 88888.00 2018-12-07 16:35:03.408 341 11474.58 94.55 56810.93 88888.00 2018-12-07 16:35:03.908 341 11474.61 94.57 56810.89 88888.00 2018-12-07 16:35:04.408 341 11474.58 94.63 56810.88 88888.00 2018-12-07 16:35:04.908 341 11474.70 94.69 56810.83 88888.00 2018-12-07 16:35:05.408 341 11474.69 94.70 56810.76 88888.00 2018-12-07 16:35:05.908 341 11474.65 94.75 56810.70 88888.00 2018-12-07 16:35:06.408 341 11474.76 94.79 56810.69 88888.00 2018-12-07 16:35:06.908 341 11474.84 94.82 56810.56 88888.00 2018-12-07 16:35:07.408 341 11474.84 94.85 56810.51 88888.00 2018-12-07 16:35:07.908 341 11474.89 94.85 56810.49 88888.00 2018-12-07 16:35:08.408 341 11474.97 94.90 56810.45 88888.00 2018-12-07 16:35:08.908 341 11474.93 94.90 56810.36 88888.00 2018-12-07 16:35:09.408 341 11474.98 94.89 56810.30 88888.00 2018-12-07 16:35:09.908 341 11474.95 94.92 56810.24 88888.00 2018-12-07 16:35:10.408 341 11474.96 94.97 56810.28 88888.00 2018-12-07 16:35:10.908 341 11475.06 95.02 56810.29 88888.00 2018-12-07 16:35:11.408 341 11475.07 95.06 56810.22 88888.00 2018-12-07 16:35:11.908 341 11475.06 95.15 56810.23 88888.00 2018-12-07 16:35:12.408 341 11475.17 95.15 56810.18 88888.00 2018-12-07 16:35:12.908 341 11475.13 95.18 56810.15 88888.00 2018-12-07 16:35:13.408 341 11475.23 95.23 56810.16 88888.00 2018-12-07 16:35:13.908 341 11475.28 95.24 56810.07 88888.00 2018-12-07 16:35:14.408 341 11475.28 95.30 56810.06 88888.00 2018-12-07 16:35:14.908 341 11475.37 95.37 56810.04 88888.00 2018-12-07 16:35:15.408 341 11475.40 95.38 56810.01 88888.00 2018-12-07 16:35:15.908 341 11475.39 95.39 56810.04 88888.00 2018-12-07 16:35:16.408 341 11475.48 95.45 56810.09 88888.00 2018-12-07 16:35:16.908 341 11475.57 95.50 56810.05 88888.00 2018-12-07 16:35:17.408 341 11475.57 95.55 56810.05 88888.00 2018-12-07 16:35:17.908 341 11475.64 95.57 56810.03 88888.00 2018-12-07 16:35:18.409 341 11475.71 95.56 56809.99 88888.00 2018-12-07 16:35:18.909 341 11475.67 95.62 56810.01 88888.00 2018-12-07 16:35:19.409 341 11475.75 95.70 56810.01 88888.00 2018-12-07 16:35:19.909 341 11475.75 95.66 56810.03 88888.00 2018-12-07 16:35:20.409 341 11475.71 95.67 56810.00 88888.00 2018-12-07 16:35:20.909 341 11475.81 95.70 56810.05 88888.00 2018-12-07 16:35:21.409 341 11475.86 95.71 56810.09 88888.00 2018-12-07 16:35:21.909 341 11475.89 95.78 56810.18 88888.00 2018-12-07 16:35:22.409 341 11475.97 95.73 56810.18 88888.00 2018-12-07 16:35:22.909 341 11475.93 95.70 56810.13 88888.00 2018-12-07 16:35:23.409 341 11475.86 95.71 56810.12 88888.00 2018-12-07 16:35:23.909 341 11475.89 95.76 56810.17 88888.00 2018-12-07 16:35:24.409 341 11475.88 95.71 56810.13 88888.00 2018-12-07 16:35:24.909 341 11475.83 95.70 56810.04 88888.00 2018-12-07 16:35:25.409 341 11475.88 95.72 56809.99 88888.00 2018-12-07 16:35:25.909 341 11475.80 95.70 56809.93 88888.00 2018-12-07 16:35:26.409 341 11475.79 95.71 56809.91 88888.00 2018-12-07 16:35:26.909 341 11475.86 95.70 56809.83 88888.00 2018-12-07 16:35:27.409 341 11475.72 95.64 56809.77 88888.00 2018-12-07 16:35:27.909 341 11475.74 95.62 56809.70 88888.00 2018-12-07 16:35:28.409 341 11475.75 95.55 56809.56 88888.00 2018-12-07 16:35:28.909 341 11475.71 95.46 56809.51 88888.00 2018-12-07 16:35:29.409 341 11475.67 95.43 56809.49 88888.00 2018-12-07 16:35:29.909 341 11475.67 95.44 56809.28 88888.00 2018-12-07 16:35:30.409 341 11475.65 95.43 56809.13 88888.00 2018-12-07 16:35:30.909 341 11475.69 95.40 56809.03 88888.00 2018-12-07 16:35:31.409 341 11475.69 95.29 56808.90 88888.00 2018-12-07 16:35:31.909 341 11475.61 95.26 56808.70 88888.00 2018-12-07 16:35:32.409 341 11475.64 95.25 56808.49 88888.00 2018-12-07 16:35:32.909 341 11475.66 95.21 56808.33 88888.00 2018-12-07 16:35:33.409 341 11475.60 95.21 56808.18 88888.00 2018-12-07 16:35:33.909 341 11475.65 95.13 56808.10 88888.00 2018-12-07 16:35:34.909 341 11475.57 95.05 56807.78 88888.00 2018-12-07 16:35:35.409 341 11475.61 95.03 56807.62 88888.00 2018-12-07 16:35:35.909 341 11475.57 95.02 56807.40 88888.00 2018-12-07 16:35:36.409 341 11475.55 94.96 56807.30 88888.00 2018-12-07 16:35:36.909 341 11475.60 94.94 56807.20 88888.00 2018-12-07 16:35:37.409 341 11475.61 94.89 56806.97 88888.00 2018-12-07 16:35:37.909 341 11475.53 94.90 56806.85 88888.00 2018-12-07 16:35:38.409 341 11475.62 94.87 56806.70 88888.00 2018-12-07 16:35:38.909 341 11475.57 94.81 56806.53 88888.00 2018-12-07 16:35:39.409 341 11475.49 94.78 56806.43 88888.00 2018-12-07 16:35:39.909 341 11475.60 94.72 56806.34 88888.00 2018-12-07 16:35:40.409 341 11475.55 94.68 56806.22 88888.00 2018-12-07 16:35:40.909 341 11475.53 94.67 56806.07 88888.00 2018-12-07 16:35:41.409 341 11475.55 94.62 56805.95 88888.00 2018-12-07 16:35:41.909 341 11475.47 94.54 56805.86 88888.00 2018-12-07 16:35:42.409 341 11475.48 94.49 56805.70 88888.00 2018-12-07 16:35:42.909 341 11475.55 94.43 56805.56 88888.00 2018-12-07 16:35:43.409 341 11475.49 94.41 56805.49 88888.00 2018-12-07 16:35:43.909 341 11475.47 94.35 56805.47 88888.00 2018-12-07 16:35:44.909 341 11475.31 94.22 56805.35 88888.00 2018-12-07 16:35:45.409 341 11475.31 94.20 56805.24 88888.00 2018-12-07 16:35:45.909 341 11475.31 94.11 56805.19 88888.00 2018-12-07 16:35:46.409 341 11475.35 94.06 56805.12 88888.00 2018-12-07 16:35:46.909 341 11475.27 94.04 56805.09 88888.00 2018-12-07 16:35:47.409 341 11475.27 93.97 56804.95 88888.00 2018-12-07 16:35:47.909 341 11475.20 93.92 56804.86 88888.00 2018-12-07 16:35:48.409 341 11475.24 93.81 56804.80 88888.00 2018-12-07 16:35:48.909 341 11475.21 93.79 56804.74 88888.00 2018-12-07 16:35:49.409 341 11475.10 93.76 56804.70 88888.00 2018-12-07 16:35:49.909 341 11475.16 93.73 56804.72 88888.00 2018-12-07 16:35:50.409 341 11475.13 93.66 56804.66 88888.00 2018-12-07 16:35:50.909 341 11475.10 93.65 56804.65 88888.00 2018-12-07 16:35:51.409 341 11475.19 93.67 56804.59 88888.00 2018-12-07 16:35:51.909 341 11475.12 93.66 56804.63 88888.00 2018-12-07 16:35:52.409 341 11475.12 93.66 56804.66 88888.00 2018-12-07 16:35:52.909 341 11475.18 93.69 56804.65 88888.00 2018-12-07 16:35:53.409 341 11475.14 93.65 56804.63 88888.00 2018-12-07 16:35:53.909 341 11475.18 93.63 56804.64 88888.00 2018-12-07 16:35:54.409 341 11475.20 93.61 56804.70 88888.00 2018-12-07 16:35:54.909 341 11475.18 93.59 56804.74 88888.00 2018-12-07 16:35:55.409 341 11475.18 93.60 56804.74 88888.00 2018-12-07 16:35:55.909 341 11475.24 93.70 56804.70 88888.00 2018-12-07 16:35:56.409 341 11475.17 93.73 56804.73 88888.00 2018-12-07 16:35:56.909 341 11475.18 93.76 56804.80 88888.00 2018-12-07 16:35:57.409 341 11475.27 93.76 56804.76 88888.00 2018-12-07 16:35:57.909 341 11475.24 93.77 56804.78 88888.00 2018-12-07 16:35:58.409 341 11475.23 93.85 56804.77 88888.00 2018-12-07 16:35:58.909 341 11475.25 93.87 56804.76 88888.00 2018-12-07 16:35:59.409 341 11475.27 93.86 56804.78 88888.00 2018-12-07 16:35:59.909 341 11475.27 93.92 56804.83 88888.00 2018-12-07 16:36:00.409 341 11475.34 93.93 56804.79 88888.00 2018-12-07 16:36:00.909 341 11475.34 93.97 56804.78 88888.00 2018-12-07 16:36:01.409 341 11475.39 94.03 56804.84 88888.00 2018-12-07 16:36:01.909 341 11475.51 94.02 56804.81 88888.00 2018-12-07 16:36:02.409 341 11475.49 94.06 56804.79 88888.00 2018-12-07 16:36:02.909 341 11475.55 94.08 56804.80 88888.00 2018-12-07 16:36:03.409 341 11475.55 94.11 56804.79 88888.00 2018-12-07 16:36:03.909 341 11475.51 94.16 56804.79 88888.00 2018-12-07 16:36:04.409 341 11475.60 94.19 56804.80 88888.00 2018-12-07 16:36:04.909 341 11475.59 94.16 56804.84 88888.00 2018-12-07 16:36:05.409 341 11475.55 94.15 56804.93 88888.00 2018-12-07 16:36:05.909 341 11475.69 94.23 56804.99 88888.00 2018-12-07 16:36:06.409 341 11475.72 94.23 56805.02 88888.00 2018-12-07 16:36:06.909 341 11475.64 94.27 56805.10 88888.00 2018-12-07 16:36:07.409 341 11475.75 94.35 56805.21 88888.00 2018-12-07 16:36:07.909 341 11475.71 94.29 56805.23 88888.00 2018-12-07 16:36:08.409 341 11475.75 94.31 56805.25 88888.00 2018-12-07 16:36:08.909 341 11475.79 94.30 56805.34 88888.00 2018-12-07 16:36:09.409 341 11475.80 94.29 56805.45 88888.00 2018-12-07 16:36:09.909 341 11475.82 94.34 56805.51 88888.00 2018-12-07 16:36:10.409 341 11475.93 94.33 56805.61 88888.00 2018-12-07 16:36:10.909 341 11475.86 94.28 56805.69 88888.00 2018-12-07 16:36:11.409 341 11475.85 94.27 56805.80 88888.00 2018-12-07 16:36:11.909 341 11475.90 94.28 56805.86 88888.00 2018-12-07 16:36:12.409 341 11475.80 94.29 56805.90 88888.00 2018-12-07 16:36:12.909 341 11475.79 94.26 56806.01 88888.00 2018-12-07 16:36:13.409 341 11475.83 94.22 56806.05 88888.00 2018-12-07 16:36:13.909 341 11475.81 94.17 56806.09 88888.00 2018-12-07 16:36:14.409 341 11475.89 94.17 56806.13 88888.00 2018-12-07 16:36:14.909 341 11475.89 94.20 56806.19 88888.00 2018-12-07 16:36:15.409 341 11475.88 94.20 56806.28 88888.00 2018-12-07 16:36:16.409 341 11475.94 94.11 56806.35 88888.00 2018-12-07 16:36:16.909 341 11475.88 94.16 56806.38 88888.00 2018-12-07 16:36:17.409 341 11475.87 94.22 56806.35 88888.00 2018-12-07 16:36:17.909 341 11475.88 94.15 56806.32 88888.00 2018-12-07 16:36:18.409 341 11475.88 94.11 56806.34 88888.00 2018-12-07 16:36:18.909 341 11475.92 94.11 56806.35 88888.00 2018-12-07 16:36:19.409 341 11475.92 94.06 56806.35 88888.00 2018-12-07 16:36:19.909 341 11475.90 94.02 56806.37 88888.00 2018-12-07 16:36:20.409 341 11476.03 94.02 56806.34 88888.00 2018-12-07 16:36:20.909 341 11476.06 93.99 56806.34 88888.00 2018-12-07 16:36:21.409 341 11476.03 94.02 56806.26 88888.00 2018-12-07 16:36:21.909 341 11476.11 94.00 56806.26 88888.00 2018-12-07 16:36:22.409 341 11476.06 93.93 56806.27 88888.00 2018-12-07 16:36:22.909 341 11476.04 93.92 56806.22 88888.00 2018-12-07 16:36:23.409 341 11476.18 93.93 56806.15 88888.00 2018-12-07 16:36:23.909 341 11476.16 93.87 56806.11 88888.00 2018-12-07 16:36:24.409 341 11476.17 93.89 56806.02 88888.00 2018-12-07 16:36:24.909 341 11476.25 93.86 56806.01 88888.00 2018-12-07 16:36:25.409 341 11476.22 93.76 56805.89 88888.00 2018-12-07 16:36:26.409 341 11476.29 93.76 56805.82 88888.00 2018-12-07 16:36:26.909 341 11476.24 93.74 56805.77 88888.00 2018-12-07 16:36:27.409 341 11476.28 93.69 56805.80 88888.00 2018-12-07 16:36:27.909 341 11476.32 93.60 56805.76 88888.00 2018-12-07 16:36:28.409 341 11476.28 93.55 56805.70 88888.00 2018-12-07 16:36:28.909 341 11476.32 93.55 56805.67 88888.00 2018-12-07 16:36:29.409 341 11476.35 93.51 56805.58 88888.00 2018-12-07 16:36:29.909 341 11476.30 93.46 56805.54 88888.00 2018-12-07 16:36:30.409 341 11476.32 93.43 56805.51 88888.00 2018-12-07 16:36:30.909 341 11476.31 93.34 56805.47 88888.00 2018-12-07 16:36:31.409 341 11476.30 93.28 56805.45 88888.00 2018-12-07 16:36:31.909 341 11476.35 93.21 56805.40 88888.00 2018-12-07 16:36:32.409 341 11476.35 93.12 56805.36 88888.00 2018-12-07 16:36:32.909 341 11476.35 93.07 56805.24 88888.00 2018-12-07 16:36:33.409 341 11476.41 93.02 56805.15 88888.00 2018-12-07 16:36:33.909 341 11476.37 92.90 56805.11 88888.00 2018-12-07 16:36:34.409 341 11476.36 92.72 56805.05 88888.00 2018-12-07 16:36:34.909 341 11476.36 92.63 56805.05 88888.00 2018-12-07 16:36:35.409 341 11476.31 92.63 56804.99 88888.00 2018-12-07 16:36:35.909 341 11476.21 92.66 56805.02 88888.00 2018-12-07 16:36:36.409 341 11476.25 92.66 56804.97 88888.00 2018-12-07 16:36:36.909 341 11476.22 92.44 56804.93 88888.00 2018-12-07 16:36:37.409 341 11476.16 92.38 56804.90 88888.00 2018-12-07 16:36:37.909 341 11476.15 92.31 56804.92 88888.00 2018-12-07 16:36:38.409 341 11476.01 92.30 56804.92 88888.00 2018-12-07 16:36:38.909 341 11476.04 92.30 56804.98 88888.00 2018-12-07 16:36:39.409 341 11476.07 92.37 56805.00 88888.00 2018-12-07 16:36:39.909 341 11475.93 92.37 56805.00 88888.00 2018-12-07 16:36:40.409 341 11475.82 92.32 56805.02 88888.00 2018-12-07 16:36:40.909 341 11475.81 92.30 56805.03 88888.00 2018-12-07 16:36:41.409 341 11475.75 92.32 56805.09 88888.00 2018-12-07 16:36:41.909 341 11475.69 92.37 56805.12 88888.00 2018-12-07 16:36:42.409 341 11475.58 92.40 56805.21 88888.00 2018-12-07 16:36:42.909 341 11475.54 92.46 56805.18 88888.00 2018-12-07 16:36:43.409 341 11475.52 92.51 56805.25 88888.00 2018-12-07 16:36:43.909 341 11475.51 92.43 56805.23 88888.00 2018-12-07 16:36:44.409 341 11475.34 92.43 56805.26 88888.00 2018-12-07 16:36:44.909 341 11475.34 92.50 56805.35 88888.00 2018-12-07 16:36:45.409 341 11475.35 92.51 56805.40 88888.00 2018-12-07 16:36:45.909 341 11475.23 92.49 56805.42 88888.00 2018-12-07 16:36:46.409 341 11475.13 92.51 56805.42 88888.00 2018-12-07 16:36:46.909 341 11475.12 92.47 56805.45 88888.00 2018-12-07 16:36:47.409 341 11474.99 92.52 56805.43 88888.00 2018-12-07 16:36:47.909 341 11474.99 92.52 56805.42 88888.00 2018-12-07 16:36:48.409 341 11474.91 92.51 56805.41 88888.00 2018-12-07 16:36:48.909 341 11474.74 92.52 56805.41 88888.00 2018-12-07 16:36:49.409 341 11474.81 92.52 56805.44 88888.00 2018-12-07 16:36:49.909 341 11474.70 92.52 56805.40 88888.00 2018-12-07 16:36:50.409 341 11474.56 92.52 56805.38 88888.00 2018-12-07 16:36:50.909 341 11474.56 92.53 56805.36 88888.00 2018-12-07 16:36:51.409 341 11474.50 92.47 56805.34 88888.00 2018-12-07 16:36:51.909 341 11474.46 92.44 56805.31 88888.00 2018-12-07 16:36:52.409 341 11474.41 92.38 56805.30 88888.00 2018-12-07 16:36:52.909 341 11474.30 92.32 56805.29 88888.00 2018-12-07 16:36:53.409 341 11474.28 92.31 56805.24 88888.00 2018-12-07 16:36:53.909 341 11474.25 92.25 56805.19 88888.00 2018-12-07 16:36:54.409 341 11474.18 92.23 56805.22 88888.00 2018-12-07 16:36:54.909 341 11474.12 92.16 56805.21 88888.00 2018-12-07 16:36:55.909 341 11474.13 92.06 56805.06 88888.00 2018-12-07 16:36:56.409 341 11474.12 92.04 56805.08 88888.00 2018-12-07 16:36:56.909 341 11474.10 91.99 56805.03 88888.00 2018-12-07 16:36:57.409 341 11473.93 91.92 56804.97 88888.00 2018-12-07 16:36:57.909 341 11473.95 91.91 56804.93 88888.00 2018-12-07 16:36:58.409 341 11473.91 91.83 56804.90 88888.00 2018-12-07 16:36:58.909 341 11473.84 91.76 56804.90 88888.00 2018-12-07 16:36:59.409 341 11473.78 91.74 56804.87 88888.00 2018-12-07 16:36:59.909 341 11473.68 91.66 56804.80 88888.00 2018-12-07 16:37:00.409 341 11473.60 91.59 56804.79 88888.00 2018-12-07 16:37:00.909 341 11473.65 91.56 56804.84 88888.00 2018-12-07 16:37:01.409 341 11473.57 91.49 56804.81 88888.00 2018-12-07 16:37:01.909 341 11473.44 91.43 56804.76 88888.00 2018-12-07 16:37:02.409 341 11473.42 91.36 56804.74 88888.00 2018-12-07 16:37:02.909 341 11473.32 91.30 56804.73 88888.00 2018-12-07 16:37:03.409 341 11473.21 91.30 56804.68 88888.00 2018-12-07 16:37:03.909 341 11473.26 91.25 56804.63 88888.00 2018-12-07 16:37:04.409 341 11473.15 91.20 56804.66 88888.00 2018-12-07 16:37:04.909 341 11473.08 91.14 56804.67 88888.00 2018-12-07 16:37:05.409 341 11473.11 91.09 56804.55 88888.00 2018-12-07 16:37:05.909 341 11473.07 91.04 56804.47 88888.00 2018-12-07 16:37:06.409 341 11473.00 90.98 56804.39 88888.00 2018-12-07 16:37:06.909 341 11472.94 90.94 56804.35 88888.00 2018-12-07 16:37:07.409 341 11472.87 90.88 56804.32 88888.00 2018-12-07 16:37:07.909 341 11472.83 90.87 56804.28 88888.00 2018-12-07 16:37:08.909 341 11472.79 90.74 56804.16 88888.00 2018-12-07 16:37:09.409 341 11472.73 90.73 56804.08 88888.00 2018-12-07 16:37:09.909 341 11472.79 90.70 56804.09 88888.00 2018-12-07 16:37:10.409 341 11472.64 90.62 56804.03 88888.00 2018-12-07 16:37:10.909 341 11472.68 90.60 56803.93 88888.00 2018-12-07 16:37:11.409 341 11472.71 90.60 56803.88 88888.00 2018-12-07 16:37:11.909 341 11472.60 90.56 56803.75 88888.00 2018-12-07 16:37:12.409 341 11472.61 90.56 56803.68 88888.00 2018-12-07 16:37:12.909 341 11472.63 90.49 56803.65 88888.00 2018-12-07 16:37:13.409 341 11472.61 90.43 56803.58 88888.00 2018-12-07 16:37:13.910 341 11472.63 90.41 56803.43 88888.00 2018-12-07 16:37:14.410 341 11472.62 90.36 56803.31 88888.00 2018-12-07 16:37:14.910 341 11472.52 90.38 56803.20 88888.00 2018-12-07 16:37:15.410 341 11472.57 90.38 56803.14 88888.00 2018-12-07 16:37:15.910 341 11472.61 90.30 56803.03 88888.00 2018-12-07 16:37:16.410 341 11472.56 90.29 56802.94 88888.00 2018-12-07 16:37:16.910 341 11472.61 90.26 56802.88 88888.00 2018-12-07 16:37:17.410 341 11472.64 90.21 56802.81 88888.00 2018-12-07 16:37:17.910 341 11472.56 90.27 56802.80 88888.00 2018-12-07 16:37:18.410 341 11472.61 90.26 56802.75 88888.00 2018-12-07 16:37:18.910 341 11472.66 90.23 56802.68 88888.00 2018-12-07 16:37:19.410 341 11472.57 90.19 56802.61 88888.00 2018-12-07 16:37:19.910 341 11472.66 90.13 56802.66 88888.00 2018-12-07 16:37:20.410 341 11472.62 90.11 56802.60 88888.00 2018-12-07 16:37:20.910 341 11472.59 90.16 56802.55 88888.00 2018-12-07 16:37:21.410 341 11472.64 90.16 56802.60 88888.00 2018-12-07 16:37:21.910 341 11472.63 90.11 56802.65 88888.00 2018-12-07 16:37:22.410 341 11472.59 90.07 56802.66 88888.00 2018-12-07 16:37:22.910 341 11472.60 90.05 56802.77 88888.00 2018-12-07 16:37:23.410 341 11472.50 90.06 56802.79 88888.00 2018-12-07 16:37:23.910 341 11472.52 90.08 56802.84 88888.00 2018-12-07 16:37:24.410 341 11472.52 90.05 56802.87 88888.00 2018-12-07 16:37:24.910 341 11472.47 89.98 56802.93 88888.00 2018-12-07 16:37:25.410 341 11472.39 89.94 56802.98 88888.00 2018-12-07 16:37:25.910 341 11472.38 89.89 56803.06 88888.00 2018-12-07 16:37:26.410 341 11472.26 89.86 56803.14 88888.00 2018-12-07 16:37:26.910 341 11472.18 89.85 56803.14 88888.00 2018-12-07 16:37:27.410 341 11472.21 89.79 56803.20 88888.00 2018-12-07 16:37:27.910 341 11472.10 89.75 56803.30 88888.00 2018-12-07 16:37:28.410 341 11472.01 89.73 56803.35 88888.00 2018-12-07 16:37:28.910 341 11471.93 89.65 56803.38 88888.00 2018-12-07 16:37:29.410 341 11471.78 89.67 56803.37 88888.00 2018-12-07 16:37:29.910 341 11471.68 89.67 56803.37 88888.00 2018-12-07 16:37:30.410 341 11471.61 89.64 56803.33 88888.00 2018-12-07 16:37:30.910 341 11471.56 89.64 56803.29 88888.00 2018-12-07 16:37:31.410 341 11471.56 89.60 56803.27 88888.00 2018-12-07 16:37:31.910 341 11471.48 89.53 56803.23 88888.00 2018-12-07 16:37:32.410 341 11471.37 89.47 56803.16 88888.00 2018-12-07 16:37:32.910 341 11471.37 89.44 56803.10 88888.00 2018-12-07 16:37:33.410 341 11471.29 89.41 56803.01 88888.00 2018-12-07 16:37:33.910 341 11471.28 89.40 56802.87 88888.00 2018-12-07 16:37:34.410 341 11471.30 89.43 56802.77 88888.00 2018-12-07 16:37:34.910 341 11471.27 89.43 56802.62 88888.00 2018-12-07 16:37:35.410 341 11471.16 89.39 56802.49 88888.00 2018-12-07 16:37:35.910 341 11471.22 89.41 56802.40 88888.00 2018-12-07 16:37:36.410 341 11471.18 89.43 56802.28 88888.00 2018-12-07 16:37:36.910 341 11471.17 89.44 56802.17 88888.00 2018-12-07 16:37:37.410 341 11471.27 89.43 56802.08 88888.00 2018-12-07 16:37:37.910 341 11471.23 89.41 56801.96 88888.00 2018-12-07 16:37:38.410 341 11471.15 89.43 56801.84 88888.00 2018-12-07 16:37:38.910 341 11471.24 89.44 56801.75 88888.00 2018-12-07 16:37:39.410 341 11471.27 89.43 56801.65 88888.00 2018-12-07 16:37:39.910 341 11471.29 89.44 56801.56 88888.00 2018-12-07 16:37:40.410 341 11471.34 89.40 56801.40 88888.00 2018-12-07 16:37:40.910 341 11471.30 89.34 56801.32 88888.00 2018-12-07 16:37:41.410 341 11471.29 89.36 56801.20 88888.00 2018-12-07 16:37:41.910 341 11471.30 89.32 56801.08 88888.00 2018-12-07 16:37:42.410 341 11471.27 89.27 56800.95 88888.00 2018-12-07 16:37:42.910 341 11471.25 89.24 56800.91 88888.00 2018-12-07 16:37:43.410 341 11471.28 89.12 56800.76 88888.00 2018-12-07 16:37:43.910 341 11471.25 89.04 56800.59 88888.00 2018-12-07 16:37:44.410 341 11471.23 88.96 56800.47 88888.00 2018-12-07 16:37:44.910 341 11471.24 88.73 56800.40 88888.00 2018-12-07 16:37:45.410 341 11471.20 88.76 56800.29 88888.00 2018-12-07 16:37:45.910 341 11471.21 88.68 56800.20 88888.00 2018-12-07 16:37:46.410 341 11471.16 88.50 56800.04 88888.00 2018-12-07 16:37:46.910 341 11471.10 88.42 56799.90 88888.00 2018-12-07 16:37:47.410 341 11471.18 88.32 56799.72 88888.00 2018-12-07 16:37:47.910 341 11471.09 88.19 56799.53 88888.00 2018-12-07 16:37:48.410 341 11470.99 88.08 56799.51 88888.00 2018-12-07 16:37:48.910 341 11471.00 87.97 56799.41 88888.00 2018-12-07 16:37:49.410 341 11470.96 87.84 56799.27 88888.00 2018-12-07 16:37:49.910 341 11470.90 87.73 56799.15 88888.00 2018-12-07 16:37:50.410 341 11470.88 87.58 56799.00 88888.00 2018-12-07 16:37:50.910 341 11470.78 87.43 56798.90 88888.00 2018-12-07 16:37:51.410 341 11470.76 87.37 56798.82 88888.00 2018-12-07 16:37:51.910 341 11470.74 87.33 56798.71 88888.00 2018-12-07 16:37:52.410 341 11470.57 87.17 56798.60 88888.00 2018-12-07 16:37:52.910 341 11470.53 87.12 56798.55 88888.00 2018-12-07 16:37:53.410 341 11470.52 87.09 56798.51 88888.00 2018-12-07 16:37:53.910 341 11470.40 87.00 56798.44 88888.00 2018-12-07 16:37:54.410 341 11470.39 86.99 56798.48 88888.00 2018-12-07 16:37:54.910 341 11470.37 87.00 56798.44 88888.00 2018-12-07 16:37:55.410 341 11470.29 86.99 56798.45 88888.00 2018-12-07 16:37:55.910 341 11470.26 87.02 56798.49 88888.00 2018-12-07 16:37:56.410 341 11470.22 86.99 56798.47 88888.00 2018-12-07 16:37:56.910 341 11470.15 86.98 56798.47 88888.00 2018-12-07 16:37:57.410 341 11470.17 86.92 56798.50 88888.00 2018-12-07 16:37:57.910 341 11470.15 86.93 56798.49 88888.00 2018-12-07 16:37:58.410 341 11470.05 86.94 56798.56 88888.00 2018-12-07 16:37:58.910 341 11469.99 86.94 56798.60 88888.00 2018-12-07 16:37:59.410 341 11469.91 86.94 56798.68 88888.00 2018-12-07 16:37:59.910 341 11469.88 86.99 56798.73 88888.00 2018-12-07 16:38:00.410 341 11469.91 87.02 56798.75 88888.00 2018-12-07 16:38:00.910 341 11469.78 86.99 56798.76 88888.00 2018-12-07 16:38:01.410 341 11469.68 86.95 56798.77 88888.00 2018-12-07 16:38:01.910 341 11469.71 86.96 56798.86 88888.00 2018-12-07 16:38:02.410 341 11469.70 86.93 56798.87 88888.00 2018-12-07 16:38:02.910 341 11469.61 86.94 56798.88 88888.00 2018-12-07 16:38:03.410 341 11469.61 86.88 56798.92 88888.00 2018-12-07 16:38:03.910 341 11469.55 86.81 56798.81 88888.00 2018-12-07 16:38:04.410 341 11469.46 86.79 56798.82 88888.00 2018-12-07 16:38:04.910 341 11469.49 86.75 56798.83 88888.00 2018-12-07 16:38:05.410 341 11469.40 86.71 56798.80 88888.00 2018-12-07 16:38:05.910 341 11469.40 86.64 56798.77 88888.00 2018-12-07 16:38:06.410 341 11469.42 86.52 56798.68 88888.00 2018-12-07 16:38:06.910 341 11469.36 86.44 56798.56 88888.00 2018-12-07 16:38:07.410 341 11469.37 86.41 56798.54 88888.00 2018-12-07 16:38:07.910 341 11469.35 86.31 56798.39 88888.00 2018-12-07 16:38:08.410 341 11469.36 86.18 56798.35 88888.00 2018-12-07 16:38:08.910 341 11469.33 86.13 56798.38 88888.00 2018-12-07 16:38:09.410 341 11469.36 86.06 56798.30 88888.00 2018-12-07 16:38:09.910 341 11469.34 85.96 56798.13 88888.00 2018-12-07 16:38:10.910 341 11469.22 85.86 56798.03 88888.00 2018-12-07 16:38:11.410 341 11469.16 85.85 56798.00 88888.00 2018-12-07 16:38:11.910 341 11469.20 85.80 56797.97 88888.00 2018-12-07 16:38:12.410 341 11469.19 85.73 56797.91 88888.00 2018-12-07 16:38:12.910 341 11469.12 85.73 56797.92 88888.00 2018-12-07 16:38:13.410 341 11469.13 85.69 56797.92 88888.00 2018-12-07 16:38:13.910 341 11469.00 85.64 56797.89 88888.00 2018-12-07 16:38:14.410 341 11468.95 85.66 56797.84 88888.00 2018-12-07 16:38:14.910 341 11468.99 85.63 56797.84 88888.00 2018-12-07 16:38:15.410 341 11468.90 85.59 56797.85 88888.00 2018-12-07 16:38:15.910 341 11468.87 85.59 56797.84 88888.00 2018-12-07 16:38:16.410 341 11468.90 85.58 56797.83 88888.00 2018-12-07 16:38:16.910 341 11468.81 85.58 56797.87 88888.00 2018-12-07 16:38:17.410 341 11468.83 85.58 56797.92 88888.00 2018-12-07 16:38:17.910 341 11468.83 85.56 56797.96 88888.00 2018-12-07 16:38:18.910 341 11468.78 85.53 56798.04 88888.00 2018-12-07 16:38:19.410 341 11468.80 85.53 56798.11 88888.00 2018-12-07 16:38:19.910 341 11468.72 85.56 56798.20 88888.00 2018-12-07 16:38:20.910 341 11468.64 85.57 56798.26 88888.00 2018-12-07 16:38:21.410 341 11468.58 85.55 56798.32 88888.00 2018-12-07 16:38:21.910 341 11468.60 85.52 56798.41 88888.00 2018-12-07 16:38:22.410 341 11468.56 85.49 56798.51 88888.00 2018-12-07 16:38:22.910 341 11468.49 85.40 56798.60 88888.00 2018-12-07 16:38:23.410 341 11468.50 85.39 56798.74 88888.00 2018-12-07 16:38:23.910 341 11468.50 85.39 56798.83 88888.00 2018-12-07 16:38:24.410 341 11468.42 85.33 56798.87 88888.00 2018-12-07 16:38:24.910 341 11468.44 85.30 56798.96 88888.00 2018-12-07 16:38:25.410 341 11468.31 85.24 56799.01 88888.00 2018-12-07 16:38:25.910 341 11468.14 85.22 56799.09 88888.00 2018-12-07 16:38:26.410 341 11468.19 85.22 56799.14 88888.00 2018-12-07 16:38:26.910 341 11468.08 85.12 56799.14 88888.00 2018-12-07 16:38:27.410 341 11467.91 85.05 56799.21 88888.00 2018-12-07 16:38:27.910 341 11467.88 85.06 56799.27 88888.00 2018-12-07 16:38:28.410 341 11467.76 84.99 56799.28 88888.00 2018-12-07 16:38:28.910 341 11467.63 84.95 56799.33 88888.00 2018-12-07 16:38:29.410 341 11467.65 84.94 56799.35 88888.00 2018-12-07 16:38:29.910 341 11467.48 84.84 56799.35 88888.00 2018-12-07 16:38:30.410 341 11467.40 84.79 56799.34 88888.00 2018-12-07 16:38:30.910 341 11467.37 84.75 56799.33 88888.00 2018-12-07 16:38:31.410 341 11467.32 84.69 56799.19 88888.00 2018-12-07 16:38:31.910 341 11467.22 84.69 56799.14 88888.00 2018-12-07 16:38:32.410 341 11467.18 84.64 56799.12 88888.00 2018-12-07 16:38:32.910 341 11467.07 84.58 56799.00 88888.00 2018-12-07 16:38:33.410 341 11467.11 84.56 56798.94 88888.00 2018-12-07 16:38:33.910 341 11467.10 84.56 56798.92 88888.00 2018-12-07 16:38:34.410 341 11466.91 84.51 56798.89 88888.00 2018-12-07 16:38:34.910 341 11466.90 84.47 56798.81 88888.00 2018-12-07 16:38:35.410 341 11466.87 84.41 56798.77 88888.00 2018-12-07 16:38:35.910 341 11466.83 84.34 56798.74 88888.00 2018-12-07 16:38:36.410 341 11466.82 84.35 56798.76 88888.00 2018-12-07 16:38:36.910 341 11466.84 84.34 56798.71 88888.00 2018-12-07 16:38:37.410 341 11466.75 84.30 56798.68 88888.00 2018-12-07 16:38:37.910 341 11466.76 84.27 56798.68 88888.00 2018-12-07 16:38:38.410 341 11466.76 84.26 56798.66 88888.00 2018-12-07 16:38:38.910 341 11466.68 84.24 56798.60 88888.00 2018-12-07 16:38:39.410 341 11466.72 84.24 56798.64 88888.00 2018-12-07 16:38:39.910 341 11466.69 84.19 56798.63 88888.00 2018-12-07 16:38:40.410 341 11466.64 84.15 56798.64 88888.00 2018-12-07 16:38:40.910 341 11466.68 84.16 56798.62 88888.00 2018-12-07 16:38:41.410 341 11466.61 84.13 56798.60 88888.00 2018-12-07 16:38:41.910 341 11466.55 84.13 56798.70 88888.00 2018-12-07 16:38:42.410 341 11466.61 84.08 56798.75 88888.00 2018-12-07 16:38:42.910 341 11466.58 84.04 56798.81 88888.00 2018-12-07 16:38:43.410 341 11466.50 84.00 56798.83 88888.00 2018-12-07 16:38:43.910 341 11466.49 84.01 56798.83 88888.00 2018-12-07 16:38:44.410 341 11466.37 84.00 56798.87 88888.00 2018-12-07 16:38:44.910 341 11466.35 83.97 56798.97 88888.00 2018-12-07 16:38:45.410 341 11466.40 83.95 56799.06 88888.00 2018-12-07 16:38:45.910 341 11466.27 83.83 56799.06 88888.00 2018-12-07 16:38:46.410 341 11466.22 83.85 56799.13 88888.00 2018-12-07 16:38:46.910 341 11466.17 83.92 56799.25 88888.00 2018-12-07 16:38:47.410 341 11466.06 83.87 56799.26 88888.00 2018-12-07 16:38:47.910 341 11465.99 83.85 56799.25 88888.00 2018-12-07 16:38:48.410 341 11465.99 83.82 56799.31 88888.00 2018-12-07 16:38:48.910 341 11465.94 83.80 56799.37 88888.00 2018-12-07 16:38:49.410 341 11465.86 83.77 56799.43 88888.00 2018-12-07 16:38:49.910 341 11465.83 83.74 56799.47 88888.00 2018-12-07 16:38:50.410 341 11465.69 83.69 56799.48 88888.00 2018-12-07 16:38:50.910 341 11465.64 83.70 56799.54 88888.00 2018-12-07 16:38:51.410 341 11465.64 83.59 56799.59 88888.00 2018-12-07 16:38:52.410 341 11465.58 83.51 56799.70 88888.00 2018-12-07 16:38:52.910 341 11465.50 83.61 56799.77 88888.00 2018-12-07 16:38:53.410 341 11465.36 83.68 56799.84 88888.00 2018-12-07 16:38:53.910 341 11465.27 83.69 56799.93 88888.00 2018-12-07 16:38:54.410 341 11465.20 83.66 56800.03 88888.00 2018-12-07 16:38:54.910 341 11465.16 83.62 56800.08 88888.00 2018-12-07 16:38:55.410 341 11465.13 83.61 56800.11 88888.00 2018-12-07 16:38:55.910 341 11465.08 83.56 56800.15 88888.00 2018-12-07 16:38:56.410 341 11464.92 83.53 56800.29 88888.00 2018-12-07 16:38:56.910 341 11464.88 83.52 56800.38 88888.00 2018-12-07 16:38:57.410 341 11464.78 83.56 56800.43 88888.00 2018-12-07 16:38:57.910 341 11464.73 83.53 56800.46 88888.00 2018-12-07 16:38:58.410 341 11464.71 83.51 56800.43 88888.00 2018-12-07 16:38:58.910 341 11464.73 83.48 56800.46 88888.00 2018-12-07 16:38:59.410 341 11464.57 83.45 56800.51 88888.00 2018-12-07 16:38:59.910 341 11464.59 83.45 56800.54 88888.00 2018-12-07 16:39:00.410 341 11464.50 83.42 56800.54 88888.00 2018-12-07 16:39:00.910 341 11464.44 83.35 56800.54 88888.00 2018-12-07 16:39:01.410 341 11464.50 83.35 56800.54 88888.00 2018-12-07 16:39:01.910 341 11464.41 83.39 56800.53 88888.00 2018-12-07 16:39:02.410 341 11464.36 83.38 56800.51 88888.00 2018-12-07 16:39:02.910 341 11464.39 83.34 56800.50 88888.00 2018-12-07 16:39:03.410 341 11464.28 83.32 56800.51 88888.00 2018-12-07 16:39:03.910 341 11464.22 83.33 56800.43 88888.00 2018-12-07 16:39:04.410 341 11464.29 83.35 56800.40 88888.00 2018-12-07 16:39:04.910 341 11464.23 83.35 56800.40 88888.00 2018-12-07 16:39:05.410 341 11464.25 83.36 56800.41 88888.00 2018-12-07 16:39:05.910 341 11464.28 83.36 56800.43 88888.00 2018-12-07 16:39:06.410 341 11464.21 83.33 56800.42 88888.00 2018-12-07 16:39:06.910 341 11464.26 83.33 56800.42 88888.00 2018-12-07 16:39:07.410 341 11464.30 83.31 56800.36 88888.00 2018-12-07 16:39:07.910 341 11464.22 83.31 56800.35 88888.00 2018-12-07 16:39:08.410 341 11464.25 83.31 56800.37 88888.00 2018-12-07 16:39:08.910 341 11464.26 83.25 56800.43 88888.00 2018-12-07 16:39:09.410 341 11464.14 83.18 56800.47 88888.00 2018-12-07 16:39:09.910 341 11464.12 83.24 56800.49 88888.00 2018-12-07 16:39:10.410 341 11464.12 83.20 56800.53 88888.00 2018-12-07 16:39:10.910 341 11464.06 83.18 56800.60 88888.00 2018-12-07 16:39:11.410 341 11464.05 83.20 56800.67 88888.00 2018-12-07 16:39:11.910 341 11464.01 83.20 56800.79 88888.00 2018-12-07 16:39:12.410 341 11463.88 83.19 56800.88 88888.00 2018-12-07 16:39:12.910 341 11463.86 83.18 56800.89 88888.00 2018-12-07 16:39:13.410 341 11463.78 83.13 56801.04 88888.00 2018-12-07 16:39:13.910 341 11463.60 83.11 56801.19 88888.00 2018-12-07 16:39:14.410 341 11463.62 83.14 56801.36 88888.00 2018-12-07 16:39:14.910 341 11463.62 83.14 56801.49 88888.00 2018-12-07 16:39:15.410 341 11463.45 83.17 56801.62 88888.00 2018-12-07 16:39:15.910 341 11463.36 83.12 56801.70 88888.00 2018-12-07 16:39:16.410 341 11463.25 83.12 56801.81 88888.00 2018-12-07 16:39:16.910 341 11463.15 83.13 56801.91 88888.00 2018-12-07 16:39:17.411 341 11463.12 83.15 56802.08 88888.00 2018-12-07 16:39:17.911 341 11463.01 83.15 56802.22 88888.00 2018-12-07 16:39:18.411 341 11462.89 83.19 56802.40 88888.00 2018-12-07 16:39:18.911 341 11462.87 83.14 56802.58 88888.00 2018-12-07 16:39:19.411 341 11462.68 83.09 56802.68 88888.00 2018-12-07 16:39:19.911 341 11462.53 83.06 56802.90 88888.00 2018-12-07 16:39:20.411 341 11462.52 83.08 56803.01 88888.00 2018-12-07 16:39:20.911 341 11462.34 83.07 56803.04 88888.00 2018-12-07 16:39:21.411 341 11462.21 83.08 56803.18 88888.00 2018-12-07 16:39:21.911 341 11462.18 83.06 56803.23 88888.00 2018-12-07 16:39:22.411 341 11461.98 83.00 56803.30 88888.00 2018-12-07 16:39:22.911 341 11461.95 82.97 56803.33 88888.00 2018-12-07 16:39:23.411 341 11461.88 82.92 56803.32 88888.00 2018-12-07 16:39:23.911 341 11461.68 82.90 56803.35 88888.00 2018-12-07 16:39:24.411 341 11461.54 82.95 56803.37 88888.00 2018-12-07 16:39:24.911 341 11461.50 82.92 56803.36 88888.00 2018-12-07 16:39:25.411 341 11461.36 82.88 56803.29 88888.00 2018-12-07 16:39:25.911 341 11461.34 82.91 56803.23 88888.00 2018-12-07 16:39:26.411 341 11461.29 82.86 56803.19 88888.00 2018-12-07 16:39:26.911 341 11461.16 82.83 56803.13 88888.00 2018-12-07 16:39:27.411 341 11461.19 82.84 56803.09 88888.00 2018-12-07 16:39:27.911 341 11461.21 82.80 56802.98 88888.00 2018-12-07 16:39:28.411 341 11461.10 82.79 56802.90 88888.00 2018-12-07 16:39:28.911 341 11461.16 82.81 56802.84 88888.00 2018-12-07 16:39:29.411 341 11461.21 82.79 56802.75 88888.00 2018-12-07 16:39:29.911 341 11461.15 82.83 56802.69 88888.00 2018-12-07 16:39:30.411 341 11461.21 82.88 56802.55 88888.00 2018-12-07 16:39:30.911 341 11461.24 82.86 56802.39 88888.00 2018-12-07 16:39:31.411 341 11461.20 82.84 56802.29 88888.00 2018-12-07 16:39:31.911 341 11461.34 82.87 56802.19 88888.00 2018-12-07 16:39:32.411 341 11461.37 82.87 56802.04 88888.00 2018-12-07 16:39:32.911 341 11461.34 82.86 56801.91 88888.00 2018-12-07 16:39:33.911 341 11461.47 82.86 56801.83 88888.00 2018-12-07 16:39:34.411 341 11461.48 82.87 56801.73 88888.00 2018-12-07 16:39:34.911 341 11461.54 82.91 56801.63 88888.00 2018-12-07 16:39:35.411 341 11461.64 82.88 56801.53 88888.00 2018-12-07 16:39:35.911 341 11461.72 82.92 56801.42 88888.00 2018-12-07 16:39:36.411 341 11461.77 82.92 56801.36 88888.00 2018-12-07 16:39:36.911 341 11461.84 82.92 56801.33 88888.00 2018-12-07 16:39:37.411 341 11461.83 82.90 56801.25 88888.00 2018-12-07 16:39:37.911 341 11461.93 82.92 56801.19 88888.00 2018-12-07 16:39:38.411 341 11462.03 82.91 56801.11 88888.00 2018-12-07 16:39:38.911 341 11462.02 82.88 56801.11 88888.00 2018-12-07 16:39:39.411 341 11462.07 82.90 56801.11 88888.00 2018-12-07 16:39:39.911 341 11462.13 82.91 56801.07 88888.00 2018-12-07 16:39:40.411 341 11462.11 82.87 56801.05 88888.00 2018-12-07 16:39:40.911 341 11462.17 82.75 56801.05 88888.00 2018-12-07 16:39:41.411 341 11462.12 82.81 56801.10 88888.00 2018-12-07 16:39:41.911 341 11462.13 82.90 56801.13 88888.00 2018-12-07 16:39:42.411 341 11462.13 82.90 56801.13 88888.00 2018-12-07 16:39:42.911 341 11462.05 82.86 56801.21 88888.00 2018-12-07 16:39:43.911 341 11462.12 82.86 56801.36 88888.00 2018-12-07 16:39:44.411 341 11462.00 82.87 56801.43 88888.00 2018-12-07 16:39:44.911 341 11461.98 82.91 56801.49 88888.00 2018-12-07 16:39:45.411 341 11461.97 82.91 56801.62 88888.00 2018-12-07 16:39:45.911 341 11461.85 82.93 56801.70 88888.00 2018-12-07 16:39:46.411 341 11461.83 82.93 56801.88 88888.00 2018-12-07 16:39:46.911 341 11461.79 82.98 56802.00 88888.00 2018-12-07 16:39:47.411 341 11461.73 82.94 56802.04 88888.00 2018-12-07 16:39:47.911 341 11461.69 82.98 56802.23 88888.00 2018-12-07 16:39:48.411 341 11461.70 83.00 56802.26 88888.00 2018-12-07 16:39:48.911 341 11461.63 83.00 56802.35 88888.00 2018-12-07 16:39:49.411 341 11461.58 83.00 56802.49 88888.00 2018-12-07 16:39:49.911 341 11461.55 83.01 56802.55 88888.00 2018-12-07 16:39:50.411 341 11461.44 83.07 56802.64 88888.00 2018-12-07 16:39:50.911 341 11461.40 83.07 56802.71 88888.00 2018-12-07 16:39:51.411 341 11461.40 83.08 56802.81 88888.00 2018-12-07 16:39:51.911 341 11461.35 83.14 56802.93 88888.00 2018-12-07 16:39:52.411 341 11461.35 83.15 56803.04 88888.00 2018-12-07 16:39:52.911 341 11461.33 83.11 56803.09 88888.00 2018-12-07 16:39:53.411 341 11461.28 83.15 56803.16 88888.00 2018-12-07 16:39:53.911 341 11461.33 83.14 56803.20 88888.00 2018-12-07 16:39:54.411 341 11461.28 83.15 56803.22 88888.00 2018-12-07 16:39:54.911 341 11461.27 83.17 56803.29 88888.00 2018-12-07 16:39:55.411 341 11461.30 83.20 56803.27 88888.00 2018-12-07 16:39:55.911 341 11461.26 83.18 56803.30 88888.00 2018-12-07 16:39:56.411 341 11461.28 83.05 56803.36 88888.00 2018-12-07 16:39:56.911 341 11461.36 83.06 56803.35 88888.00 2018-12-07 16:39:57.411 341 11461.31 83.18 56803.27 88888.00 2018-12-07 16:39:57.911 341 11461.31 83.25 56803.24 88888.00 2018-12-07 16:39:58.411 341 11461.35 83.32 56803.26 88888.00 2018-12-07 16:39:58.911 341 11461.30 83.25 56803.26 88888.00 2018-12-07 16:39:59.411 341 11461.35 83.11 56803.22 88888.00 2018-12-07 16:39:59.911 341 11461.44 83.17 56803.18 88888.00 2018-12-07 16:40:00.411 341 11461.40 83.20 56803.06 88888.00 2018-12-07 16:40:00.911 341 11461.49 83.29 56802.92 88888.00 2018-12-07 16:40:01.411 341 11461.52 83.27 56802.87 88888.00 2018-12-07 16:40:01.911 341 11461.49 83.35 56802.80 88888.00 2018-12-07 16:40:02.411 341 11461.51 83.32 56802.84 88888.00 2018-12-07 16:40:02.911 341 11461.57 83.17 56802.78 88888.00 2018-12-07 16:40:03.411 341 11461.58 83.14 56802.75 88888.00 2018-12-07 16:40:03.911 341 11461.68 83.33 56802.68 88888.00 2018-12-07 16:40:04.411 341 11461.76 83.42 56802.62 88888.00 2018-12-07 16:40:04.911 341 11461.77 83.48 56802.61 88888.00 2018-12-07 16:40:05.411 341 11461.85 83.54 56802.52 88888.00 2018-12-07 16:40:05.911 341 11461.85 83.58 56802.43 88888.00 2018-12-07 16:40:06.411 341 11461.83 83.59 56802.37 88888.00 2018-12-07 16:40:06.911 341 11461.91 83.63 56802.35 88888.00 2018-12-07 16:40:07.411 341 11461.93 83.68 56802.34 88888.00 2018-12-07 16:40:07.911 341 11461.96 83.74 56802.29 88888.00 2018-12-07 16:40:08.411 341 11462.11 83.73 56802.28 88888.00 2018-12-07 16:40:08.911 341 11462.14 83.72 56802.27 88888.00 2018-12-07 16:40:09.411 341 11462.18 83.80 56802.20 88888.00 2018-12-07 16:40:09.911 341 11462.21 83.85 56802.14 88888.00 2018-12-07 16:40:10.411 341 11462.23 83.80 56802.16 88888.00 2018-12-07 16:40:10.911 341 11462.26 83.85 56802.13 88888.00 2018-12-07 16:40:11.411 341 11462.25 83.89 56802.11 88888.00 2018-12-07 16:40:11.911 341 11462.30 83.92 56802.11 88888.00 2018-12-07 16:40:12.411 341 11462.40 83.94 56802.17 88888.00 2018-12-07 16:40:12.911 341 11462.40 84.03 56802.24 88888.00 2018-12-07 16:40:13.411 341 11462.33 84.06 56802.29 88888.00 2018-12-07 16:40:13.911 341 11462.40 84.09 56802.32 88888.00 2018-12-07 16:40:14.411 341 11462.45 84.16 56802.40 88888.00 2018-12-07 16:40:15.411 341 11462.42 84.23 56802.55 88888.00 2018-12-07 16:40:15.911 341 11462.48 84.26 56802.56 88888.00 2018-12-07 16:40:16.411 341 11462.42 84.33 56802.67 88888.00 2018-12-07 16:40:16.911 341 11462.48 84.36 56802.79 88888.00 2018-12-07 16:40:17.411 341 11462.54 84.38 56802.85 88888.00 2018-12-07 16:40:17.911 341 11462.53 84.43 56802.97 88888.00 2018-12-07 16:40:18.411 341 11462.56 84.53 56803.12 88888.00 2018-12-07 16:40:18.911 341 11462.62 84.58 56803.25 88888.00 2018-12-07 16:40:19.411 341 11462.56 84.63 56803.36 88888.00 2018-12-07 16:40:19.911 341 11462.61 84.71 56803.50 88888.00 2018-12-07 16:40:20.411 341 11462.63 84.75 56803.62 88888.00 2018-12-07 16:40:20.911 341 11462.66 84.81 56803.76 88888.00 2018-12-07 16:40:21.411 341 11462.76 84.92 56803.89 88888.00 2018-12-07 16:40:21.911 341 11462.79 84.99 56804.01 88888.00 2018-12-07 16:40:22.411 341 11462.82 85.02 56804.18 88888.00 2018-12-07 16:40:22.911 341 11462.89 85.11 56804.31 88888.00 2018-12-07 16:40:23.411 341 11462.87 85.13 56804.39 88888.00 2018-12-07 16:40:23.911 341 11462.86 85.17 56804.48 88888.00 2018-12-07 16:40:24.411 341 11462.98 85.24 56804.58 88888.00 2018-12-07 16:40:24.911 341 11463.02 85.26 56804.64 88888.00 2018-12-07 16:40:25.411 341 11462.97 85.36 56804.76 88888.00 2018-12-07 16:40:25.911 341 11463.07 85.43 56804.80 88888.00 2018-12-07 16:40:26.411 341 11463.07 85.44 56804.87 88888.00 2018-12-07 16:40:26.911 341 11463.03 85.47 56804.97 88888.00 2018-12-07 16:40:27.411 341 11463.14 85.56 56805.03 88888.00 2018-12-07 16:40:27.911 341 11463.20 85.57 56805.11 88888.00 2018-12-07 16:40:28.411 341 11463.27 85.57 56805.18 88888.00 2018-12-07 16:40:28.911 341 11463.38 85.64 56805.19 88888.00 2018-12-07 16:40:29.411 341 11463.36 85.69 56805.15 88888.00 2018-12-07 16:40:29.911 341 11463.37 85.69 56805.12 88888.00 2018-12-07 16:40:30.411 341 11463.48 85.70 56805.21 88888.00 2018-12-07 16:40:30.911 341 11463.48 85.70 56805.26 88888.00 2018-12-07 16:40:31.411 341 11463.52 85.77 56805.23 88888.00 2018-12-07 16:40:31.911 341 11463.64 85.79 56805.21 88888.00 2018-12-07 16:40:32.411 341 11463.65 85.78 56805.18 88888.00 2018-12-07 16:40:32.911 341 11463.66 85.81 56805.15 88888.00 2018-12-07 16:40:33.411 341 11463.74 85.83 56805.16 88888.00 2018-12-07 16:40:33.911 341 11463.73 85.84 56805.11 88888.00 2018-12-07 16:40:34.411 341 11463.79 85.90 56805.12 88888.00 2018-12-07 16:40:34.911 341 11463.88 85.90 56805.10 88888.00 2018-12-07 16:40:35.411 341 11463.87 85.92 56805.03 88888.00 2018-12-07 16:40:35.911 341 11463.97 85.99 56804.99 88888.00 2018-12-07 16:40:36.411 341 11464.05 85.98 56804.93 88888.00 2018-12-07 16:40:36.911 341 11464.05 85.96 56804.90 88888.00 2018-12-07 16:40:37.411 341 11464.15 86.01 56804.91 88888.00 2018-12-07 16:40:37.911 341 11464.22 86.06 56804.91 88888.00 2018-12-07 16:40:38.411 341 11464.21 86.07 56804.91 88888.00 2018-12-07 16:40:38.911 341 11464.28 86.08 56804.90 88888.00 2018-12-07 16:40:39.411 341 11464.33 86.07 56804.87 88888.00 2018-12-07 16:40:39.911 341 11464.33 86.08 56804.85 88888.00 2018-12-07 16:40:40.411 341 11464.42 86.14 56804.87 88888.00 2018-12-07 16:40:40.911 341 11464.43 86.15 56804.87 88888.00 2018-12-07 16:40:41.411 341 11464.47 86.19 56804.95 88888.00 2018-12-07 16:40:41.911 341 11464.56 86.21 56805.03 88888.00 2018-12-07 16:40:42.411 341 11464.57 86.26 56805.09 88888.00 2018-12-07 16:40:42.911 341 11464.62 86.26 56805.11 88888.00 2018-12-07 16:40:43.411 341 11464.69 86.27 56805.08 88888.00 2018-12-07 16:40:43.911 341 11464.68 86.33 56805.12 88888.00 2018-12-07 16:40:44.411 341 11464.67 86.39 56805.21 88888.00 2018-12-07 16:40:44.911 341 11464.81 86.44 56805.18 88888.00 2018-12-07 16:40:45.411 341 11464.78 86.51 56805.23 88888.00 2018-12-07 16:40:45.911 341 11464.88 86.48 56805.34 88888.00 2018-12-07 16:40:46.911 341 11464.94 86.52 56805.35 88888.00 2018-12-07 16:40:47.411 341 11464.95 86.62 56805.40 88888.00 2018-12-07 16:40:47.911 341 11465.08 86.66 56805.44 88888.00 2018-12-07 16:40:48.411 341 11465.05 86.65 56805.50 88888.00 2018-12-07 16:40:48.911 341 11465.10 86.69 56805.56 88888.00 2018-12-07 16:40:49.411 341 11465.17 86.74 56805.60 88888.00 2018-12-07 16:40:49.911 341 11465.13 86.71 56805.55 88888.00 2018-12-07 16:40:50.411 341 11465.20 86.68 56805.60 88888.00 2018-12-07 16:40:50.911 341 11465.32 86.71 56805.64 88888.00 2018-12-07 16:40:51.411 341 11465.31 86.73 56805.69 88888.00 2018-12-07 16:40:51.911 341 11465.31 86.80 56805.69 88888.00 2018-12-07 16:40:52.411 341 11465.38 86.82 56805.62 88888.00 2018-12-07 16:40:52.911 341 11465.39 86.80 56805.56 88888.00 2018-12-07 16:40:53.411 341 11465.39 86.82 56805.66 88888.00 2018-12-07 16:40:53.911 341 11465.47 86.78 56805.67 88888.00 2018-12-07 16:40:54.411 341 11465.52 86.74 56805.66 88888.00 2018-12-07 16:40:54.911 341 11465.59 86.78 56805.60 88888.00 2018-12-07 16:40:55.411 341 11465.60 86.76 56805.57 88888.00 2018-12-07 16:40:55.911 341 11465.65 86.75 56805.56 88888.00 2018-12-07 16:40:56.411 341 11465.73 86.78 56805.54 88888.00 2018-12-07 16:40:56.911 341 11465.75 86.72 56805.49 88888.00 2018-12-07 16:40:57.411 341 11465.72 86.78 56805.47 88888.00 2018-12-07 16:40:57.911 341 11465.82 86.74 56805.45 88888.00 2018-12-07 16:40:58.411 341 11465.88 86.72 56805.42 88888.00 2018-12-07 16:40:58.911 341 11465.88 86.72 56805.41 88888.00 2018-12-07 16:40:59.411 341 11465.94 86.72 56805.43 88888.00 2018-12-07 16:40:59.911 341 11465.95 86.67 56805.40 88888.00 2018-12-07 16:41:00.411 341 11465.96 86.67 56805.29 88888.00 2018-12-07 16:41:00.911 341 11466.06 86.66 56805.26 88888.00 2018-12-07 16:41:01.411 341 11466.09 86.65 56805.23 88888.00 2018-12-07 16:41:01.911 341 11466.08 86.61 56805.16 88888.00 2018-12-07 16:41:02.411 341 11466.13 86.53 56805.15 88888.00 2018-12-07 16:41:02.911 341 11466.12 86.55 56805.16 88888.00 2018-12-07 16:41:03.411 341 11466.19 86.62 56805.15 88888.00 2018-12-07 16:41:03.911 341 11466.30 86.65 56805.17 88888.00 2018-12-07 16:41:04.411 341 11466.30 86.62 56805.17 88888.00 2018-12-07 16:41:04.911 341 11466.35 86.59 56805.22 88888.00 2018-12-07 16:41:05.411 341 11466.36 86.57 56805.17 88888.00 2018-12-07 16:41:05.911 341 11466.31 86.64 56805.13 88888.00 2018-12-07 16:41:06.411 341 11466.42 86.66 56805.16 88888.00 2018-12-07 16:41:06.911 341 11466.51 86.65 56805.18 88888.00 2018-12-07 16:41:07.411 341 11466.50 86.68 56805.22 88888.00 2018-12-07 16:41:07.911 341 11466.52 86.74 56805.22 88888.00 2018-12-07 16:41:08.411 341 11466.56 86.79 56805.31 88888.00 2018-12-07 16:41:08.911 341 11466.55 86.78 56805.31 88888.00 2018-12-07 16:41:09.411 341 11466.58 86.83 56805.30 88888.00 2018-12-07 16:41:09.911 341 11466.66 86.83 56805.36 88888.00 2018-12-07 16:41:10.411 341 11466.65 86.87 56805.38 88888.00 2018-12-07 16:41:10.911 341 11466.77 86.98 56805.41 88888.00 2018-12-07 16:41:11.411 341 11466.80 87.00 56805.47 88888.00 2018-12-07 16:41:11.911 341 11466.84 87.03 56805.55 88888.00 2018-12-07 16:41:12.411 341 11466.92 87.13 56805.57 88888.00 2018-12-07 16:41:12.911 341 11466.91 87.14 56805.58 88888.00 2018-12-07 16:41:13.411 341 11466.97 87.25 56805.64 88888.00 2018-12-07 16:41:13.911 341 11467.11 87.35 56805.69 88888.00 2018-12-07 16:41:14.411 341 11467.11 87.39 56805.69 88888.00 2018-12-07 16:41:14.911 341 11467.04 87.36 56805.72 88888.00 2018-12-07 16:41:15.411 341 11467.14 87.36 56805.79 88888.00 2018-12-07 16:41:15.911 341 11467.18 87.41 56805.79 88888.00 2018-12-07 16:41:16.411 341 11467.15 87.50 56805.82 88888.00 2018-12-07 16:41:16.912 341 11467.20 87.53 56805.86 88888.00 2018-12-07 16:41:17.412 341 11467.27 87.57 56805.85 88888.00 2018-12-07 16:41:18.412 341 11467.41 87.67 56805.98 88888.00 2018-12-07 16:41:18.912 341 11467.39 87.66 56806.01 88888.00 2018-12-07 16:41:19.412 341 11467.44 87.70 56805.98 88888.00 2018-12-07 16:41:19.912 341 11467.56 87.74 56805.95 88888.00 2018-12-07 16:41:20.412 341 11467.54 87.73 56805.98 88888.00 2018-12-07 16:41:20.912 341 11467.53 87.74 56806.06 88888.00 2018-12-07 16:41:21.412 341 11467.56 87.68 56806.17 88888.00 2018-12-07 16:41:21.912 341 11467.51 87.73 56806.17 88888.00 2018-12-07 16:41:22.412 341 11467.52 87.82 56806.15 88888.00 2018-12-07 16:41:22.912 341 11467.66 87.82 56806.22 88888.00 2018-12-07 16:41:23.412 341 11467.58 87.76 56806.27 88888.00 2018-12-07 16:41:23.912 341 11467.59 87.77 56806.34 88888.00 2018-12-07 16:41:24.412 341 11467.62 87.80 56806.37 88888.00 2018-12-07 16:41:24.912 341 11467.67 87.83 56806.37 88888.00 2018-12-07 16:41:25.412 341 11467.75 87.84 56806.40 88888.00 2018-12-07 16:41:25.912 341 11467.68 87.83 56806.41 88888.00 2018-12-07 16:41:26.412 341 11467.65 87.83 56806.46 88888.00 2018-12-07 16:41:26.912 341 11467.70 87.87 56806.53 88888.00 2018-12-07 16:41:27.412 341 11467.66 87.81 56806.57 88888.00 2018-12-07 16:41:28.412 341 11467.62 87.85 56806.66 88888.00 2018-12-07 16:41:28.912 341 11467.65 87.82 56806.70 88888.00 2018-12-07 16:41:29.412 341 11467.52 87.68 56806.73 88888.00 2018-12-07 16:41:29.912 341 11467.59 87.74 56806.73 88888.00 2018-12-07 16:41:30.412 341 11467.58 87.78 56806.80 88888.00 2018-12-07 16:41:30.912 341 11467.49 87.78 56806.89 88888.00 2018-12-07 16:41:31.412 341 11467.54 87.84 56806.90 88888.00 2018-12-07 16:41:31.912 341 11467.54 87.84 56806.95 88888.00 2018-12-07 16:41:32.412 341 11467.52 87.87 56806.95 88888.00 2018-12-07 16:41:32.912 341 11467.61 87.89 56806.91 88888.00 2018-12-07 16:41:33.412 341 11467.53 87.84 56806.95 88888.00 2018-12-07 16:41:33.912 341 11467.51 87.88 56806.92 88888.00 2018-12-07 16:41:34.412 341 11467.56 87.91 56806.94 88888.00 2018-12-07 16:41:34.912 341 11467.48 87.91 56806.94 88888.00 2018-12-07 16:41:35.412 341 11467.51 87.91 56806.91 88888.00 2018-12-07 16:41:35.912 341 11467.59 87.88 56806.98 88888.00 2018-12-07 16:41:36.412 341 11467.60 87.91 56807.01 88888.00 2018-12-07 16:41:36.912 341 11467.59 87.98 56807.05 88888.00 2018-12-07 16:41:37.412 341 11467.65 87.98 56807.08 88888.00 2018-12-07 16:41:37.912 341 11467.61 88.03 56807.07 88888.00 2018-12-07 16:41:38.412 341 11467.70 88.03 56807.14 88888.00 2018-12-07 16:41:38.912 341 11467.77 88.02 56807.23 88888.00 2018-12-07 16:41:39.412 341 11467.74 88.11 56807.29 88888.00 2018-12-07 16:41:39.912 341 11467.77 88.17 56807.33 88888.00 2018-12-07 16:41:40.412 341 11467.77 88.21 56807.31 88888.00 2018-12-07 16:41:40.912 341 11467.69 88.23 56807.31 88888.00 2018-12-07 16:41:41.412 341 11467.77 88.28 56807.39 88888.00 2018-12-07 16:41:41.912 341 11467.80 88.30 56807.43 88888.00 2018-12-07 16:41:42.412 341 11467.75 88.29 56807.49 88888.00 2018-12-07 16:41:42.912 341 11467.77 88.25 56807.52 88888.00 2018-12-07 16:41:43.412 341 11467.81 88.19 56807.49 88888.00 2018-12-07 16:41:43.912 341 11467.81 88.32 56807.54 88888.00 2018-12-07 16:41:44.412 341 11467.81 88.48 56807.61 88888.00 2018-12-07 16:41:44.912 341 11467.77 88.53 56807.69 88888.00 2018-12-07 16:41:45.412 341 11467.74 88.59 56807.74 88888.00 2018-12-07 16:41:45.912 341 11467.81 88.65 56807.78 88888.00 2018-12-07 16:41:46.412 341 11467.80 88.64 56807.78 88888.00 2018-12-07 16:41:46.912 341 11467.77 88.68 56807.87 88888.00 2018-12-07 16:41:47.412 341 11467.82 88.75 56807.97 88888.00 2018-12-07 16:41:47.912 341 11467.73 88.76 56807.97 88888.00 2018-12-07 16:41:48.412 341 11467.73 88.83 56807.95 88888.00 2018-12-07 16:41:48.912 341 11467.80 88.87 56807.97 88888.00 2018-12-07 16:41:49.412 341 11467.79 88.92 56807.98 88888.00 2018-12-07 16:41:49.912 341 11467.77 88.97 56808.04 88888.00 2018-12-07 16:41:50.412 341 11467.83 89.00 56808.04 88888.00 2018-12-07 16:41:50.912 341 11467.77 89.02 56808.01 88888.00 2018-12-07 16:41:51.412 341 11467.81 89.05 56808.02 88888.00 2018-12-07 16:41:51.912 341 11467.91 89.13 56808.01 88888.00 2018-12-07 16:41:52.412 341 11467.88 89.10 56808.01 88888.00 2018-12-07 16:41:52.912 341 11467.87 89.11 56808.06 88888.00 2018-12-07 16:41:53.412 341 11468.01 89.17 56808.12 88888.00 2018-12-07 16:41:53.912 341 11467.96 89.19 56808.13 88888.00 2018-12-07 16:41:54.412 341 11467.98 89.28 56808.12 88888.00 2018-12-07 16:41:54.912 341 11468.12 89.31 56808.07 88888.00 2018-12-07 16:41:55.412 341 11468.11 89.31 56808.07 88888.00 2018-12-07 16:41:55.912 341 11468.17 89.33 56808.08 88888.00 2018-12-07 16:41:56.412 341 11468.21 89.34 56808.11 88888.00 2018-12-07 16:41:56.912 341 11468.21 89.37 56808.06 88888.00 2018-12-07 16:41:57.412 341 11468.30 89.45 56808.10 88888.00 2018-12-07 16:41:57.912 341 11468.33 89.48 56808.06 88888.00 2018-12-07 16:41:58.412 341 11468.35 89.53 56808.10 88888.00 2018-12-07 16:41:58.912 341 11468.50 89.57 56808.16 88888.00 2018-12-07 16:42:00.412 341 11468.72 89.64 56808.12 88888.00 2018-12-07 16:42:00.912 341 11468.83 89.64 56808.11 88888.00 2018-12-07 16:42:01.412 341 11468.87 89.66 56808.13 88888.00 2018-12-07 16:42:01.912 341 11468.98 89.74 56808.18 88888.00 2018-12-07 16:42:02.412 341 11469.01 89.74 56808.25 88888.00 2018-12-07 16:42:02.912 341 11469.09 89.81 56808.29 88888.00 2018-12-07 16:42:03.412 341 11469.25 89.80 56808.29 88888.00 2018-12-07 16:42:03.912 341 11469.25 89.82 56808.33 88888.00 2018-12-07 16:42:04.412 341 11469.29 89.93 56808.39 88888.00 2018-12-07 16:42:04.912 341 11469.48 89.99 56808.45 88888.00 2018-12-07 16:42:05.412 341 11469.51 90.04 56808.50 88888.00 2018-12-07 16:42:05.912 341 11469.57 90.08 56808.61 88888.00 2018-12-07 16:42:06.412 341 11469.64 90.09 56808.63 88888.00 2018-12-07 16:42:06.912 341 11469.64 90.11 56808.65 88888.00 2018-12-07 16:42:07.412 341 11469.77 90.16 56808.69 88888.00 2018-12-07 16:42:07.912 341 11469.83 90.23 56808.81 88888.00 2018-12-07 16:42:08.412 341 11469.79 90.27 56808.90 88888.00 2018-12-07 16:42:08.912 341 11469.86 90.28 56808.98 88888.00 2018-12-07 16:42:09.912 341 11469.97 90.35 56809.07 88888.00 2018-12-07 16:42:10.412 341 11470.00 90.43 56809.17 88888.00 2018-12-07 16:42:10.912 341 11470.08 90.43 56809.23 88888.00 2018-12-07 16:42:11.412 341 11470.10 90.45 56809.30 88888.00 2018-12-07 16:42:11.912 341 11470.16 90.50 56809.27 88888.00 2018-12-07 16:42:12.412 341 11470.22 90.55 56809.29 88888.00 2018-12-07 16:42:12.912 341 11470.13 90.55 56809.26 88888.00 2018-12-07 16:42:13.412 341 11470.25 90.52 56809.29 88888.00 2018-12-07 16:42:13.912 341 11470.27 90.49 56809.29 88888.00 2018-12-07 16:42:14.412 341 11470.24 90.57 56809.28 88888.00 2018-12-07 16:42:14.912 341 11470.32 90.61 56809.25 88888.00 2018-12-07 16:42:15.412 341 11470.33 90.62 56809.20 88888.00 2018-12-07 16:42:15.912 341 11470.31 90.63 56809.15 88888.00 2018-12-07 16:42:16.412 341 11470.41 90.59 56809.10 88888.00 2018-12-07 16:42:16.912 341 11470.37 90.61 56809.01 88888.00 2018-12-07 16:42:17.412 341 11470.44 90.66 56808.91 88888.00 2018-12-07 16:42:17.912 341 11470.57 90.72 56808.87 88888.00 2018-12-07 16:42:18.412 341 11470.55 90.69 56808.82 88888.00 2018-12-07 16:42:18.912 341 11470.60 90.72 56808.71 88888.00 2018-12-07 16:42:19.412 341 11470.67 90.73 56808.61 88888.00 2018-12-07 16:42:19.912 341 11470.74 90.75 56808.49 88888.00 2018-12-07 16:42:20.412 341 11470.85 90.79 56808.33 88888.00 2018-12-07 16:42:20.912 341 11470.95 90.77 56808.24 88888.00 2018-12-07 16:42:21.412 341 11470.95 90.75 56808.07 88888.00 2018-12-07 16:42:21.912 341 11471.03 90.76 56807.98 88888.00 2018-12-07 16:42:22.412 341 11471.21 90.75 56807.85 88888.00 2018-12-07 16:42:22.912 341 11471.22 90.74 56807.75 88888.00 2018-12-07 16:42:23.412 341 11471.37 90.80 56807.59 88888.00 2018-12-07 16:42:23.912 341 11471.44 90.76 56807.50 88888.00 2018-12-07 16:42:24.412 341 11471.45 90.73 56807.48 88888.00 2018-12-07 16:42:24.912 341 11471.59 90.79 56807.41 88888.00 2018-12-07 16:42:25.412 341 11471.68 90.81 56807.28 88888.00 2018-12-07 16:42:25.912 341 11471.70 90.77 56807.25 88888.00 2018-12-07 16:42:26.412 341 11471.82 90.76 56807.29 88888.00 2018-12-07 16:42:26.912 341 11471.86 90.75 56807.28 88888.00 2018-12-07 16:42:27.412 341 11471.90 90.77 56807.23 88888.00 2018-12-07 16:42:27.912 341 11472.03 90.74 56807.21 88888.00 2018-12-07 16:42:28.412 341 11472.04 90.75 56807.18 88888.00 2018-12-07 16:42:28.912 341 11472.00 90.72 56807.18 88888.00 2018-12-07 16:42:29.412 341 11472.11 90.76 56807.22 88888.00 2018-12-07 16:42:29.912 341 11472.10 90.72 56807.27 88888.00 2018-12-07 16:42:30.412 341 11472.13 90.73 56807.37 88888.00 2018-12-07 16:42:30.912 341 11472.19 90.76 56807.39 88888.00 2018-12-07 16:42:31.412 341 11472.14 90.76 56807.41 88888.00 2018-12-07 16:42:31.912 341 11472.10 90.70 56807.49 88888.00 2018-12-07 16:42:32.412 341 11472.15 90.59 56807.52 88888.00 2018-12-07 16:42:32.912 341 11472.13 90.72 56807.55 88888.00 2018-12-07 16:42:33.412 341 11472.05 90.76 56807.60 88888.00 2018-12-07 16:42:33.912 341 11472.08 90.76 56807.65 88888.00 2018-12-07 16:42:34.412 341 11471.99 90.76 56807.68 88888.00 2018-12-07 16:42:34.912 341 11471.94 90.80 56807.78 88888.00 2018-12-07 16:42:35.412 341 11472.03 90.81 56807.87 88888.00 2018-12-07 16:42:35.912 341 11471.89 90.79 56807.94 88888.00 2018-12-07 16:42:36.412 341 11471.87 90.83 56807.97 88888.00 2018-12-07 16:42:36.912 341 11471.94 90.83 56808.07 88888.00 2018-12-07 16:42:37.412 341 11471.84 90.83 56808.12 88888.00 2018-12-07 16:42:37.912 341 11471.79 90.81 56808.19 88888.00 2018-12-07 16:42:38.412 341 11471.84 90.82 56808.31 88888.00 2018-12-07 16:42:38.912 341 11471.75 90.88 56808.39 88888.00 2018-12-07 16:42:39.412 341 11471.77 90.94 56808.44 88888.00 2018-12-07 16:42:39.912 341 11471.75 90.98 56808.58 88888.00 2018-12-07 16:42:40.412 341 11471.70 91.03 56808.70 88888.00 2018-12-07 16:42:40.912 341 11471.73 91.07 56808.79 88888.00 2018-12-07 16:42:41.412 341 11471.79 91.08 56808.84 88888.00 2018-12-07 16:42:41.912 341 11471.71 91.07 56808.89 88888.00 2018-12-07 16:42:42.412 341 11471.70 91.13 56808.97 88888.00 2018-12-07 16:42:42.912 341 11471.76 91.15 56809.04 88888.00 2018-12-07 16:42:43.412 341 11471.64 91.20 56809.19 88888.00 2018-12-07 16:42:43.912 341 11471.71 91.29 56809.27 88888.00 2018-12-07 16:42:44.412 341 11471.70 91.37 56809.35 88888.00 2018-12-07 16:42:44.912 341 11471.64 91.44 56809.45 88888.00 2018-12-07 16:42:45.412 341 11471.65 91.49 56809.53 88888.00 2018-12-07 16:42:45.912 341 11471.65 91.51 56809.58 88888.00 2018-12-07 16:42:46.412 341 11471.69 91.56 56809.67 88888.00 2018-12-07 16:42:46.912 341 11471.78 91.58 56809.74 88888.00 2018-12-07 16:42:47.412 341 11471.72 91.63 56809.80 88888.00 2018-12-07 16:42:47.912 341 11471.71 91.72 56809.81 88888.00 2018-12-07 16:42:48.412 341 11471.85 91.81 56809.88 88888.00 2018-12-07 16:42:48.912 341 11471.86 91.86 56809.91 88888.00 2018-12-07 16:42:49.412 341 11471.79 91.89 56809.97 88888.00 2018-12-07 16:42:49.912 341 11471.85 91.95 56810.03 88888.00 2018-12-07 16:42:50.412 341 11471.91 91.98 56810.04 88888.00 2018-12-07 16:42:51.412 341 11472.04 92.09 56810.25 88888.00 2018-12-07 16:42:51.912 341 11472.00 92.05 56810.30 88888.00 2018-12-07 16:42:52.412 341 11472.05 92.09 56810.38 88888.00 2018-12-07 16:42:52.912 341 11472.17 92.18 56810.43 88888.00 2018-12-07 16:42:53.412 341 11472.19 92.13 56810.50 88888.00 2018-12-07 16:42:53.912 341 11472.20 92.17 56810.60 88888.00 2018-12-07 16:42:54.412 341 11472.29 92.29 56810.67 88888.00 2018-12-07 16:42:54.912 341 11472.34 92.33 56810.73 88888.00 2018-12-07 16:42:55.412 341 11472.43 92.43 56810.76 88888.00 2018-12-07 16:42:55.912 341 11472.53 92.43 56810.82 88888.00 2018-12-07 16:42:56.412 341 11472.50 92.42 56810.90 88888.00 2018-12-07 16:42:56.912 341 11472.61 92.46 56810.97 88888.00 2018-12-07 16:42:57.412 341 11472.68 92.46 56811.08 88888.00 2018-12-07 16:42:57.912 341 11472.66 92.51 56811.13 88888.00 2018-12-07 16:42:58.412 341 11472.76 92.52 56811.27 88888.00 2018-12-07 16:42:58.912 341 11472.77 92.52 56811.34 88888.00 2018-12-07 16:42:59.412 341 11472.70 92.58 56811.34 88888.00 2018-12-07 16:42:59.912 341 11472.73 92.59 56811.45 88888.00 2018-12-07 16:43:00.412 341 11472.80 92.53 56811.50 88888.00 2018-12-07 16:43:00.912 341 11472.81 92.56 56811.47 88888.00 2018-12-07 16:43:01.412 341 11472.90 92.65 56811.52 88888.00 2018-12-07 16:43:01.912 341 11472.89 92.66 56811.61 88888.00 2018-12-07 16:43:02.412 341 11472.88 92.72 56811.60 88888.00 2018-12-07 16:43:02.912 341 11472.94 92.78 56811.65 88888.00 2018-12-07 16:43:03.412 341 11472.93 92.75 56811.64 88888.00 2018-12-07 16:43:03.912 341 11472.95 92.79 56811.61 88888.00 2018-12-07 16:43:04.412 341 11473.02 92.77 56811.65 88888.00 2018-12-07 16:43:04.912 341 11472.97 92.75 56811.65 88888.00 2018-12-07 16:43:05.412 341 11472.89 92.81 56811.69 88888.00 2018-12-07 16:43:05.912 341 11473.02 92.90 56811.70 88888.00 2018-12-07 16:43:06.412 341 11472.95 92.92 56811.74 88888.00 2018-12-07 16:43:06.912 341 11472.93 92.98 56811.77 88888.00 2018-12-07 16:43:07.412 341 11473.02 92.98 56811.80 88888.00 2018-12-07 16:43:07.912 341 11473.00 93.00 56811.92 88888.00 2018-12-07 16:43:08.412 341 11472.96 92.99 56811.95 88888.00 2018-12-07 16:43:08.912 341 11473.02 92.99 56812.01 88888.00 2018-12-07 16:43:09.412 341 11472.97 92.99 56812.04 88888.00 2018-12-07 16:43:09.912 341 11473.03 93.01 56812.04 88888.00 2018-12-07 16:43:10.412 341 11473.01 93.06 56812.10 88888.00 2018-12-07 16:43:10.912 341 11472.95 93.07 56812.10 88888.00 2018-12-07 16:43:11.412 341 11472.97 93.11 56812.14 88888.00 2018-12-07 16:43:11.912 341 11473.00 93.14 56812.15 88888.00 2018-12-07 16:43:12.412 341 11472.89 93.14 56812.21 88888.00 2018-12-07 16:43:12.912 341 11472.89 93.21 56812.27 88888.00 2018-12-07 16:43:13.412 341 11472.94 93.20 56812.31 88888.00 2018-12-07 16:43:13.912 341 11472.82 93.20 56812.32 88888.00 2018-12-07 16:43:14.412 341 11472.86 93.28 56812.29 88888.00 2018-12-07 16:43:14.912 341 11472.89 93.27 56812.29 88888.00 2018-12-07 16:43:15.412 341 11472.88 93.34 56812.34 88888.00 2018-12-07 16:43:15.912 341 11472.90 93.39 56812.32 88888.00 2018-12-07 16:43:16.413 341 11472.87 93.36 56812.42 88888.00 2018-12-07 16:43:16.913 341 11472.80 93.40 56812.46 88888.00 2018-12-07 16:43:17.413 341 11472.83 93.48 56812.53 88888.00 2018-12-07 16:43:17.913 341 11472.79 93.54 56812.62 88888.00 2018-12-07 16:43:18.413 341 11472.83 93.59 56812.64 88888.00 2018-12-07 16:43:18.913 341 11472.93 93.65 56812.67 88888.00 2018-12-07 16:43:19.413 341 11472.88 93.67 56812.69 88888.00 2018-12-07 16:43:19.913 341 11472.89 93.73 56812.75 88888.00 2018-12-07 16:43:20.413 341 11472.95 93.76 56812.75 88888.00 2018-12-07 16:43:20.913 341 11472.89 93.79 56812.86 88888.00 2018-12-07 16:43:21.413 341 11472.89 93.85 56812.95 88888.00 2018-12-07 16:43:21.913 341 11473.03 93.87 56813.01 88888.00 2018-12-07 16:43:22.913 341 11473.01 93.95 56813.18 88888.00 2018-12-07 16:43:23.413 341 11473.05 93.96 56813.24 88888.00 2018-12-07 16:43:23.913 341 11472.98 94.02 56813.26 88888.00 2018-12-07 16:43:24.413 341 11473.04 94.13 56813.36 88888.00 2018-12-07 16:43:24.913 341 11473.04 94.15 56813.50 88888.00 2018-12-07 16:43:25.413 341 11472.95 94.15 56813.63 88888.00 2018-12-07 16:43:25.913 341 11472.98 94.21 56813.69 88888.00 2018-12-07 16:43:26.413 341 11472.96 94.23 56813.77 88888.00 2018-12-07 16:43:26.913 341 11472.90 94.22 56813.82 88888.00 2018-12-07 16:43:27.413 341 11473.00 94.28 56813.95 88888.00 2018-12-07 16:43:27.913 341 11472.94 94.31 56814.02 88888.00 2018-12-07 16:43:28.413 341 11472.89 94.31 56814.04 88888.00 2018-12-07 16:43:28.913 341 11472.89 94.33 56814.10 88888.00 2018-12-07 16:43:29.413 341 11472.86 94.31 56814.15 88888.00 2018-12-07 16:43:29.913 341 11472.73 94.34 56814.24 88888.00 2018-12-07 16:43:30.413 341 11472.74 94.35 56814.24 88888.00 2018-12-07 16:43:30.913 341 11472.69 94.36 56814.26 88888.00 2018-12-07 16:43:31.413 341 11472.56 94.36 56814.30 88888.00 2018-12-07 16:43:31.913 341 11472.64 94.36 56814.39 88888.00 2018-12-07 16:43:32.413 341 11472.57 94.34 56814.37 88888.00 2018-12-07 16:43:32.913 341 11472.48 94.37 56814.34 88888.00 2018-12-07 16:43:33.413 341 11472.47 94.35 56814.31 88888.00 2018-12-07 16:43:33.913 341 11472.43 94.37 56814.36 88888.00 2018-12-07 16:43:34.413 341 11472.39 94.38 56814.37 88888.00 2018-12-07 16:43:34.913 341 11472.36 94.36 56814.36 88888.00 2018-12-07 16:43:35.413 341 11472.31 94.34 56814.37 88888.00 2018-12-07 16:43:35.913 341 11472.21 94.38 56814.42 88888.00 2018-12-07 16:43:36.413 341 11472.22 94.40 56814.37 88888.00 2018-12-07 16:43:36.913 341 11472.10 94.44 56814.31 88888.00 2018-12-07 16:43:37.413 341 11472.08 94.48 56814.35 88888.00 2018-12-07 16:43:37.913 341 11472.11 94.49 56814.37 88888.00 2018-12-07 16:43:38.413 341 11472.01 94.47 56814.30 88888.00 2018-12-07 16:43:38.913 341 11471.96 94.42 56814.34 88888.00 2018-12-07 16:43:39.413 341 11471.96 94.40 56814.41 88888.00 2018-12-07 16:43:39.913 341 11471.86 94.41 56814.52 88888.00 2018-12-07 16:43:40.413 341 11471.86 94.44 56814.59 88888.00 2018-12-07 16:43:40.913 341 11471.80 94.45 56814.56 88888.00 2018-12-07 16:43:41.413 341 11471.71 94.42 56814.62 88888.00 2018-12-07 16:43:41.913 341 11471.76 94.42 56814.61 88888.00 2018-12-07 16:43:42.413 341 11471.71 94.38 56814.65 88888.00 2018-12-07 16:43:42.913 341 11471.59 94.38 56814.72 88888.00 2018-12-07 16:43:43.413 341 11471.57 94.40 56814.73 88888.00 2018-12-07 16:43:43.913 341 11471.58 94.34 56814.73 88888.00 2018-12-07 16:43:44.413 341 11471.51 94.30 56814.78 88888.00 2018-12-07 16:43:44.913 341 11471.47 94.33 56814.78 88888.00 2018-12-07 16:43:45.413 341 11471.38 94.34 56814.79 88888.00 2018-12-07 16:43:45.913 341 11471.30 94.30 56814.77 88888.00 2018-12-07 16:43:46.413 341 11471.32 94.33 56814.81 88888.00 2018-12-07 16:43:46.913 341 11471.29 94.33 56814.88 88888.00 2018-12-07 16:43:47.413 341 11471.20 94.35 56814.98 88888.00 2018-12-07 16:43:47.913 341 11471.21 94.36 56815.01 88888.00 2018-12-07 16:43:48.413 341 11471.11 94.36 56815.00 88888.00 2018-12-07 16:43:48.913 341 11471.03 94.40 56815.07 88888.00 2018-12-07 16:43:49.413 341 11471.07 94.40 56815.16 88888.00 2018-12-07 16:43:49.913 341 11471.01 94.40 56815.14 88888.00 2018-12-07 16:43:50.413 341 11471.00 94.44 56815.26 88888.00 2018-12-07 16:43:50.913 341 11470.99 94.42 56815.36 88888.00 2018-12-07 16:43:51.413 341 11470.86 94.44 56815.35 88888.00 2018-12-07 16:43:51.913 341 11470.79 94.48 56815.42 88888.00 2018-12-07 16:43:52.413 341 11470.81 94.50 56815.49 88888.00 2018-12-07 16:43:52.913 341 11470.72 94.51 56815.49 88888.00 2018-12-07 16:43:53.413 341 11470.69 94.55 56815.56 88888.00 2018-12-07 16:43:54.413 341 11470.64 94.63 56815.71 88888.00 2018-12-07 16:43:54.913 341 11470.62 94.69 56815.77 88888.00 2018-12-07 16:43:55.413 341 11470.61 94.70 56815.85 88888.00 2018-12-07 16:43:55.913 341 11470.53 94.72 56815.89 88888.00 2018-12-07 16:43:56.413 341 11470.48 94.75 56815.94 88888.00 2018-12-07 16:43:56.913 341 11470.47 94.78 56815.97 88888.00 2018-12-07 16:43:57.413 341 11470.40 94.83 56816.02 88888.00 2018-12-07 16:43:57.913 341 11470.45 94.83 56816.01 88888.00 2018-12-07 16:43:58.413 341 11470.40 94.83 56816.00 88888.00 2018-12-07 16:43:58.913 341 11470.32 94.84 56816.03 88888.00 2018-12-07 16:43:59.413 341 11470.32 94.88 56816.00 88888.00 2018-12-07 16:43:59.913 341 11470.20 94.88 56816.04 88888.00 2018-12-07 16:44:00.413 341 11470.15 94.90 56816.10 88888.00 2018-12-07 16:44:00.913 341 11470.22 94.88 56816.13 88888.00 2018-12-07 16:44:01.413 341 11470.17 94.85 56816.15 88888.00 2018-12-07 16:44:01.913 341 11470.06 94.91 56816.22 88888.00 2018-12-07 16:44:02.413 341 11470.10 94.94 56816.33 88888.00 2018-12-07 16:44:02.913 341 11470.03 94.92 56816.35 88888.00 2018-12-07 16:44:03.413 341 11469.96 94.98 56816.30 88888.00 2018-12-07 16:44:04.413 341 11469.91 94.97 56816.33 88888.00 2018-12-07 16:44:04.913 341 11469.95 95.03 56816.38 88888.00 2018-12-07 16:44:05.413 341 11469.93 95.03 56816.40 88888.00 2018-12-07 16:44:05.913 341 11469.91 95.03 56816.30 88888.00 2018-12-07 16:44:06.413 341 11469.92 95.01 56816.30 88888.00 2018-12-07 16:44:06.913 341 11469.96 95.03 56816.30 88888.00 2018-12-07 16:44:07.413 341 11469.92 95.06 56816.30 88888.00 2018-12-07 16:44:07.913 341 11469.91 95.08 56816.30 88888.00 2018-12-07 16:44:08.413 341 11469.90 95.06 56816.21 88888.00 2018-12-07 16:44:08.913 341 11469.91 95.11 56816.21 88888.00 2018-12-07 16:44:09.413 341 11469.98 95.12 56816.23 88888.00 2018-12-07 16:44:09.913 341 11469.98 95.16 56816.22 88888.00 2018-12-07 16:44:10.413 341 11469.88 95.13 56816.17 88888.00 2018-12-07 16:44:10.913 341 11469.97 95.16 56816.16 88888.00 2018-12-07 16:44:11.413 341 11469.92 95.15 56816.12 88888.00 2018-12-07 16:44:11.913 341 11469.83 95.10 56816.10 88888.00 2018-12-07 16:44:12.413 341 11469.88 95.10 56816.10 88888.00 2018-12-07 16:44:12.913 341 11469.86 95.10 56816.08 88888.00 2018-12-07 16:44:13.413 341 11469.85 95.12 56816.01 88888.00 2018-12-07 16:44:13.913 341 11469.95 95.13 56815.91 88888.00 2018-12-07 16:44:14.413 341 11469.91 95.08 56815.77 88888.00 2018-12-07 16:44:14.913 341 11469.90 95.10 56815.75 88888.00 2018-12-07 16:44:15.413 341 11469.96 95.16 56815.77 88888.00 2018-12-07 16:44:15.913 341 11469.89 95.15 56815.70 88888.00 2018-12-07 16:44:16.413 341 11469.92 95.19 56815.69 88888.00 2018-12-07 16:44:16.913 341 11469.96 95.15 56815.63 88888.00 2018-12-07 16:44:17.413 341 11469.90 95.09 56815.63 88888.00 2018-12-07 16:44:17.913 341 11469.86 95.12 56815.63 88888.00 2018-12-07 16:44:18.413 341 11469.93 95.13 56815.58 88888.00 2018-12-07 16:44:18.913 341 11469.90 95.09 56815.48 88888.00 2018-12-07 16:44:19.413 341 11469.92 95.11 56815.50 88888.00 2018-12-07 16:44:19.913 341 11469.97 95.08 56815.45 88888.00 2018-12-07 16:44:20.413 341 11469.85 95.06 56815.44 88888.00 2018-12-07 16:44:20.913 341 11469.86 95.09 56815.40 88888.00 2018-12-07 16:44:21.413 341 11469.86 95.06 56815.45 88888.00 2018-12-07 16:44:21.913 341 11469.84 95.06 56815.48 88888.00 2018-12-07 16:44:22.413 341 11469.93 95.04 56815.52 88888.00 2018-12-07 16:44:22.913 341 11469.96 95.05 56815.51 88888.00 2018-12-07 16:44:23.413 341 11469.81 95.05 56815.52 88888.00 2018-12-07 16:44:23.913 341 11469.81 95.05 56815.55 88888.00 2018-12-07 16:44:24.413 341 11469.75 94.99 56815.53 88888.00 2018-12-07 16:44:24.913 341 11469.62 94.95 56815.51 88888.00 2018-12-07 16:44:25.413 341 11469.68 94.94 56815.52 88888.00 2018-12-07 16:44:25.913 341 11469.62 94.95 56815.49 88888.00 2018-12-07 16:44:26.413 341 11469.54 94.96 56815.51 88888.00 2018-12-07 16:44:26.913 341 11469.57 94.92 56815.48 88888.00 2018-12-07 16:44:27.413 341 11469.46 94.92 56815.46 88888.00 2018-12-07 16:44:27.913 341 11469.37 94.92 56815.52 88888.00 2018-12-07 16:44:28.413 341 11469.39 94.95 56815.55 88888.00 2018-12-07 16:44:28.913 341 11469.33 94.87 56815.55 88888.00 2018-12-07 16:44:29.413 341 11469.26 94.91 56815.53 88888.00 2018-12-07 16:44:29.913 341 11469.27 94.92 56815.46 88888.00 2018-12-07 16:44:30.413 341 11469.14 94.90 56815.46 88888.00 2018-12-07 16:44:30.913 341 11469.12 94.92 56815.45 88888.00 2018-12-07 16:44:31.413 341 11469.16 94.91 56815.40 88888.00 2018-12-07 16:44:31.913 341 11469.07 94.90 56815.40 88888.00 2018-12-07 16:44:32.413 341 11469.06 94.98 56815.46 88888.00 2018-12-07 16:44:32.913 341 11469.04 94.99 56815.45 88888.00 2018-12-07 16:44:33.413 341 11468.92 94.98 56815.37 88888.00 2018-12-07 16:44:33.913 341 11468.93 94.99 56815.36 88888.00 2018-12-07 16:44:34.413 341 11468.86 94.97 56815.32 88888.00 2018-12-07 16:44:34.913 341 11468.79 95.05 56815.25 88888.00 2018-12-07 16:44:35.413 341 11468.77 95.09 56815.20 88888.00 2018-12-07 16:44:35.913 341 11468.74 95.12 56815.17 88888.00 2018-12-07 16:44:36.413 341 11468.73 95.15 56815.22 88888.00 2018-12-07 16:44:36.913 341 11468.81 95.13 56815.16 88888.00 2018-12-07 16:44:37.413 341 11468.78 95.11 56815.10 88888.00 2018-12-07 16:44:37.913 341 11468.66 95.16 56815.04 88888.00 2018-12-07 16:44:38.413 341 11468.71 95.15 56814.99 88888.00 2018-12-07 16:44:38.913 341 11468.71 95.18 56814.92 88888.00 2018-12-07 16:44:39.413 341 11468.65 95.25 56814.90 88888.00 2018-12-07 16:44:39.913 341 11468.71 95.29 56814.88 88888.00 2018-12-07 16:44:40.413 341 11468.64 95.26 56814.78 88888.00 2018-12-07 16:44:40.913 341 11468.64 95.30 56814.79 88888.00 2018-12-07 16:44:41.413 341 11468.76 95.29 56814.69 88888.00 2018-12-07 16:44:41.913 341 11468.74 95.31 56814.58 88888.00 2018-12-07 16:44:42.413 341 11468.72 95.35 56814.53 88888.00 2018-12-07 16:44:42.913 341 11468.78 95.38 56814.50 88888.00 2018-12-07 16:44:43.413 341 11468.77 95.37 56814.43 88888.00 2018-12-07 16:44:43.913 341 11468.76 95.38 56814.36 88888.00 2018-12-07 16:44:44.413 341 11468.88 95.43 56814.27 88888.00 2018-12-07 16:44:44.913 341 11468.86 95.40 56814.17 88888.00 2018-12-07 16:44:45.913 341 11468.91 95.44 56814.05 88888.00 2018-12-07 16:44:46.413 341 11468.90 95.43 56813.96 88888.00 2018-12-07 16:44:46.913 341 11468.98 95.46 56813.83 88888.00 2018-12-07 16:44:47.413 341 11469.05 95.53 56813.78 88888.00 2018-12-07 16:44:47.913 341 11469.05 95.58 56813.72 88888.00 2018-12-07 16:44:48.413 341 11469.19 95.64 56813.65 88888.00 2018-12-07 16:44:48.913 341 11469.29 95.66 56813.52 88888.00 2018-12-07 16:44:49.413 341 11469.28 95.65 56813.47 88888.00 2018-12-07 16:44:49.913 341 11469.40 95.69 56813.40 88888.00 2018-12-07 16:44:50.413 341 11469.50 95.71 56813.32 88888.00 2018-12-07 16:44:50.913 341 11469.48 95.73 56813.28 88888.00 2018-12-07 16:44:51.413 341 11469.64 95.80 56813.20 88888.00 2018-12-07 16:44:51.913 341 11469.70 95.80 56813.18 88888.00 2018-12-07 16:44:52.413 341 11469.64 95.80 56813.18 88888.00 2018-12-07 16:44:52.913 341 11469.75 95.81 56813.12 88888.00 2018-12-07 16:44:53.413 341 11469.81 95.81 56813.04 88888.00 2018-12-07 16:44:53.913 341 11469.85 95.83 56812.99 88888.00 2018-12-07 16:44:54.413 341 11469.93 95.80 56812.92 88888.00 2018-12-07 16:44:54.913 341 11470.03 95.83 56812.81 88888.00 2018-12-07 16:44:55.413 341 11470.05 95.84 56812.75 88888.00 2018-12-07 16:44:55.913 341 11470.18 95.86 56812.72 88888.00 2018-12-07 16:44:56.413 341 11470.22 95.87 56812.66 88888.00 2018-12-07 16:44:56.913 341 11470.20 95.90 56812.63 88888.00 2018-12-07 16:44:57.413 341 11470.36 95.93 56812.54 88888.00 2018-12-07 16:44:57.913 341 11470.38 95.93 56812.51 88888.00 2018-12-07 16:44:58.413 341 11470.43 95.98 56812.47 88888.00 2018-12-07 16:44:58.913 341 11470.53 96.04 56812.40 88888.00 2018-12-07 16:44:59.413 341 11470.54 96.04 56812.32 88888.00 2018-12-07 16:44:59.913 341 11470.62 96.03 56812.24 88888.00 2018-12-07 16:45:00.413 341 11470.76 96.10 56812.21 88888.00 2018-12-07 16:45:00.913 341 11470.86 96.10 56812.12 88888.00 2018-12-07 16:45:01.413 341 11471.03 96.12 56812.05 88888.00 2018-12-07 16:45:01.913 341 11471.10 96.19 56812.02 88888.00 2018-12-07 16:45:02.413 341 11471.11 96.18 56811.91 88888.00 2018-12-07 16:45:02.913 341 11471.28 96.25 56811.85 88888.00 2018-12-07 16:45:03.913 341 11471.45 96.34 56811.69 88888.00 2018-12-07 16:45:04.413 341 11471.57 96.39 56811.67 88888.00 2018-12-07 16:45:04.913 341 11471.64 96.34 56811.59 88888.00 2018-12-07 16:45:05.413 341 11471.72 96.33 56811.59 88888.00 2018-12-07 16:45:05.913 341 11471.87 96.39 56811.53 88888.00 2018-12-07 16:45:06.413 341 11471.96 96.40 56811.50 88888.00 2018-12-07 16:45:06.913 341 11471.93 96.42 56811.47 88888.00 2018-12-07 16:45:07.413 341 11472.05 96.47 56811.41 88888.00 2018-12-07 16:45:07.913 341 11472.13 96.42 56811.34 88888.00 2018-12-07 16:45:08.413 341 11472.15 96.49 56811.25 88888.00 2018-12-07 16:45:08.913 341 11472.29 96.54 56811.19 88888.00 2018-12-07 16:45:09.413 341 11472.35 96.48 56811.13 88888.00 2018-12-07 16:45:09.913 341 11472.35 96.49 56811.05 88888.00 2018-12-07 16:45:10.404 341 11472.47 96.48 56810.96 88888.00 2018-12-07 16:45:10.904 341 11472.52 96.44 56810.84 88888.00 2018-12-07 16:45:11.404 341 11472.64 96.52 56810.77 88888.00 2018-12-07 16:45:11.904 341 11472.80 96.48 56810.69 88888.00 2018-12-07 16:45:12.404 341 11472.83 96.44 56810.56 88888.00 2018-12-07 16:45:12.904 341 11472.86 96.48 56810.50 88888.00 2018-12-07 16:45:13.404 341 11472.97 96.52 56810.45 88888.00 2018-12-07 16:45:13.904 341 11472.95 96.49 56810.29 88888.00 2018-12-07 16:45:14.404 341 11473.07 96.54 56810.24 88888.00 2018-12-07 16:45:14.904 341 11473.23 96.52 56810.12 88888.00 2018-12-07 16:45:15.404 341 11473.32 96.54 56810.01 88888.00 2018-12-07 16:45:15.904 341 11473.36 96.59 56809.92 88888.00 2018-12-07 16:45:16.404 341 11473.44 96.61 56809.83 88888.00 2018-12-07 16:45:16.904 341 11473.46 96.60 56809.67 88888.00 2018-12-07 16:45:17.404 341 11473.47 96.65 56809.56 88888.00 2018-12-07 16:45:17.904 341 11473.66 96.72 56809.49 88888.00 2018-12-07 16:45:18.404 341 11473.71 96.72 56809.42 88888.00 2018-12-07 16:45:18.904 341 11473.86 96.76 56809.36 88888.00 2018-12-07 16:45:19.404 341 11474.02 96.75 56809.29 88888.00 2018-12-07 16:45:19.904 341 11474.10 96.74 56809.20 88888.00 2018-12-07 16:45:20.404 341 11474.19 96.71 56809.17 88888.00 2018-12-07 16:45:20.904 341 11474.29 96.67 56809.10 88888.00 2018-12-07 16:45:21.404 341 11474.28 96.73 56809.03 88888.00 2018-12-07 16:45:21.904 341 11474.44 96.79 56808.95 88888.00 2018-12-07 16:45:22.404 341 11474.57 96.75 56808.83 88888.00 2018-12-07 16:45:22.904 341 11474.55 96.73 56808.77 88888.00 2018-12-07 16:45:23.404 341 11474.72 96.83 56808.70 88888.00 2018-12-07 16:45:23.904 341 11474.83 96.83 56808.62 88888.00 2018-12-07 16:45:24.404 341 11474.89 96.80 56808.52 88888.00 2018-12-07 16:45:24.904 341 11474.99 96.78 56808.48 88888.00 2018-12-07 16:45:25.404 341 11475.09 96.66 56808.36 88888.00 2018-12-07 16:45:25.904 341 11475.11 96.68 56808.27 88888.00 2018-12-07 16:45:26.404 341 11475.21 96.59 56808.20 88888.00 2018-12-07 16:45:27.404 341 11475.39 96.73 56807.98 88888.00 2018-12-07 16:45:27.904 341 11475.51 96.83 56807.93 88888.00 2018-12-07 16:45:28.404 341 11475.54 96.86 56807.80 88888.00 2018-12-07 16:45:28.904 341 11475.59 96.89 56807.72 88888.00 2018-12-07 16:45:29.404 341 11475.71 96.86 56807.69 88888.00 2018-12-07 16:45:29.904 341 11475.79 96.81 56807.63 88888.00 2018-12-07 16:45:30.404 341 11475.89 96.72 56807.59 88888.00 2018-12-07 16:45:30.904 341 11476.00 96.80 56807.57 88888.00 2018-12-07 16:45:31.404 341 11476.03 96.79 56807.53 88888.00 2018-12-07 16:45:31.904 341 11476.13 96.92 56807.46 88888.00 2018-12-07 16:45:32.404 341 11476.23 96.94 56807.40 88888.00 2018-12-07 16:45:32.904 341 11476.23 96.95 56807.42 88888.00 2018-12-07 16:45:33.404 341 11476.42 96.98 56807.39 88888.00 2018-12-07 16:45:33.904 341 11476.51 96.94 56807.28 88888.00 2018-12-07 16:45:34.404 341 11476.52 96.93 56807.24 88888.00 2018-12-07 16:45:34.904 341 11476.60 96.93 56807.23 88888.00 2018-12-07 16:45:35.404 341 11476.60 96.93 56807.21 88888.00 2018-12-07 16:45:35.904 341 11476.58 96.94 56807.16 88888.00 2018-12-07 16:45:36.404 341 11476.73 97.00 56807.15 88888.00 2018-12-07 16:45:36.904 341 11476.81 96.96 56807.02 88888.00 2018-12-07 16:45:37.404 341 11476.81 96.93 56806.96 88888.00 2018-12-07 16:45:37.904 341 11476.85 96.96 56806.95 88888.00 2018-12-07 16:45:38.404 341 11476.90 97.00 56806.92 88888.00 2018-12-07 16:45:38.904 341 11476.89 96.99 56806.91 88888.00 2018-12-07 16:45:39.404 341 11477.03 96.98 56806.85 88888.00 2018-12-07 16:45:39.904 341 11477.11 96.99 56806.80 88888.00 2018-12-07 16:45:40.404 341 11477.13 97.00 56806.85 88888.00 2018-12-07 16:45:40.904 341 11477.20 97.01 56806.83 88888.00 2018-12-07 16:45:41.404 341 11477.17 96.99 56806.73 88888.00 2018-12-07 16:45:41.904 341 11477.21 97.02 56806.65 88888.00 2018-12-07 16:45:42.404 341 11477.34 97.03 56806.58 88888.00 2018-12-07 16:45:42.904 341 11477.38 97.06 56806.54 88888.00 2018-12-07 16:45:43.404 341 11477.36 97.05 56806.49 88888.00 2018-12-07 16:45:43.904 341 11477.45 97.00 56806.41 88888.00 2018-12-07 16:45:44.404 341 11477.52 97.02 56806.37 88888.00 2018-12-07 16:45:44.904 341 11477.54 97.07 56806.25 88888.00 2018-12-07 16:45:45.404 341 11477.63 97.07 56806.19 88888.00 2018-12-07 16:45:45.904 341 11477.55 97.05 56806.14 88888.00 2018-12-07 16:45:46.404 341 11477.63 97.08 56806.17 88888.00 2018-12-07 16:45:46.904 341 11477.75 97.09 56806.07 88888.00 2018-12-07 16:45:47.404 341 11477.82 97.10 56806.00 88888.00 2018-12-07 16:45:47.904 341 11477.97 97.13 56805.94 88888.00 2018-12-07 16:45:48.404 341 11478.11 97.14 56805.96 88888.00 2018-12-07 16:45:48.904 341 11478.10 97.19 56805.98 88888.00 2018-12-07 16:45:49.404 341 11478.20 97.28 56805.99 88888.00 2018-12-07 16:45:49.904 341 11478.31 97.29 56805.96 88888.00 2018-12-07 16:45:50.404 341 11478.36 97.39 56805.94 88888.00 2018-12-07 16:45:50.904 341 11478.49 97.41 56805.92 88888.00 2018-12-07 16:45:51.404 341 11478.54 97.40 56805.88 88888.00 2018-12-07 16:45:51.904 341 11478.58 97.49 56805.92 88888.00 2018-12-07 16:45:52.404 341 11478.80 97.50 56805.94 88888.00 2018-12-07 16:45:52.904 341 11478.84 97.51 56805.88 88888.00 2018-12-07 16:45:53.404 341 11478.96 97.57 56805.88 88888.00 2018-12-07 16:45:53.904 341 11479.16 97.58 56805.92 88888.00 2018-12-07 16:45:54.404 341 11479.20 97.60 56805.93 88888.00 2018-12-07 16:45:54.904 341 11479.29 97.62 56805.93 88888.00 2018-12-07 16:45:55.404 341 11479.45 97.61 56805.95 88888.00 2018-12-07 16:45:55.904 341 11479.49 97.61 56805.90 88888.00 2018-12-07 16:45:56.404 341 11479.62 97.64 56805.98 88888.00 2018-12-07 16:45:56.904 341 11479.79 97.63 56805.98 88888.00 2018-12-07 16:45:57.404 341 11479.79 97.63 56805.95 88888.00 2018-12-07 16:45:57.904 341 11479.89 97.64 56806.01 88888.00 2018-12-07 16:45:58.404 341 11480.07 97.68 56806.01 88888.00 2018-12-07 16:45:58.904 341 11480.12 97.67 56805.95 88888.00 2018-12-07 16:45:59.404 341 11480.24 97.70 56805.94 88888.00 2018-12-07 16:45:59.904 341 11480.35 97.68 56805.92 88888.00 2018-12-07 16:46:00.404 341 11480.34 97.66 56805.90 88888.00 2018-12-07 16:46:00.904 341 11480.40 97.70 56805.96 88888.00 2018-12-07 16:46:01.404 341 11480.52 97.73 56805.93 88888.00 2018-12-07 16:46:01.904 341 11480.53 97.74 56805.96 88888.00 2018-12-07 16:46:02.404 341 11480.63 97.74 56805.98 88888.00 2018-12-07 16:46:02.904 341 11480.73 97.68 56805.95 88888.00 2018-12-07 16:46:03.404 341 11480.70 97.68 56805.89 88888.00 2018-12-07 16:46:03.904 341 11480.79 97.69 56805.87 88888.00 2018-12-07 16:46:04.404 341 11480.91 97.63 56805.88 88888.00 2018-12-07 16:46:04.904 341 11480.91 97.62 56805.89 88888.00 2018-12-07 16:46:05.404 341 11481.00 97.61 56805.81 88888.00 2018-12-07 16:46:05.904 341 11481.09 97.63 56805.79 88888.00 2018-12-07 16:46:06.404 341 11481.07 97.66 56805.81 88888.00 2018-12-07 16:46:06.904 341 11481.14 97.64 56805.81 88888.00 2018-12-07 16:46:07.404 341 11481.18 97.64 56805.79 88888.00 2018-12-07 16:46:07.904 341 11481.22 97.66 56805.81 88888.00 2018-12-07 16:46:08.904 341 11481.41 97.63 56805.77 88888.00 2018-12-07 16:46:09.404 341 11481.46 97.66 56805.80 88888.00 2018-12-07 16:46:09.904 341 11481.49 97.69 56805.79 88888.00 2018-12-07 16:46:10.404 341 11481.49 97.70 56805.76 88888.00 2018-12-07 16:46:10.904 341 11481.64 97.73 56805.76 88888.00 2018-12-07 16:46:11.404 341 11481.76 97.76 56805.77 88888.00 2018-12-07 16:46:11.904 341 11481.79 97.73 56805.77 88888.00 2018-12-07 16:46:12.404 341 11481.84 97.76 56805.82 88888.00 2018-12-07 16:46:12.904 341 11481.95 97.77 56805.81 88888.00 2018-12-07 16:46:13.404 341 11481.98 97.78 56805.94 88888.00 2018-12-07 16:46:13.904 341 11482.07 97.80 56805.98 88888.00 2018-12-07 16:46:14.404 341 11482.13 97.75 56805.98 88888.00 2018-12-07 16:46:14.904 341 11482.14 97.74 56806.07 88888.00 2018-12-07 16:46:15.404 341 11482.22 97.77 56806.14 88888.00 2018-12-07 16:46:15.904 341 11482.29 97.77 56806.17 88888.00 2018-12-07 16:46:16.404 341 11482.23 97.74 56806.27 88888.00 2018-12-07 16:46:16.904 341 11482.35 97.73 56806.31 88888.00 2018-12-07 16:46:17.404 341 11482.36 97.67 56806.35 88888.00 2018-12-07 16:46:17.904 341 11482.39 97.62 56806.45 88888.00 2018-12-07 16:46:18.904 341 11482.46 97.56 56806.51 88888.00 2018-12-07 16:46:19.404 341 11482.35 97.48 56806.56 88888.00 2018-12-07 16:46:19.904 341 11482.40 97.44 56806.56 88888.00 2018-12-07 16:46:20.404 341 11482.38 97.37 56806.53 88888.00 2018-12-07 16:46:20.904 341 11482.38 97.41 56806.54 88888.00 2018-12-07 16:46:21.404 341 11482.46 97.42 56806.58 88888.00 2018-12-07 16:46:21.904 341 11482.36 97.35 56806.63 88888.00 2018-12-07 16:46:22.404 341 11482.36 97.30 56806.63 88888.00 2018-12-07 16:46:22.904 341 11482.42 97.20 56806.60 88888.00 2018-12-07 16:46:23.404 341 11482.36 97.15 56806.57 88888.00 2018-12-07 16:46:23.904 341 11482.36 97.14 56806.60 88888.00 2018-12-07 16:46:24.404 341 11482.35 97.12 56806.60 88888.00 2018-12-07 16:46:24.904 341 11482.27 97.00 56806.56 88888.00 2018-12-07 16:46:25.404 341 11482.28 96.98 56806.51 88888.00 2018-12-07 16:46:25.904 341 11482.34 96.98 56806.44 88888.00 2018-12-07 16:46:26.904 341 11482.27 96.88 56806.37 88888.00 2018-12-07 16:46:27.404 341 11482.36 96.80 56806.34 88888.00 2018-12-07 16:46:27.904 341 11482.35 96.71 56806.28 88888.00 2018-12-07 16:46:28.904 341 11482.45 96.61 56806.27 88888.00 2018-12-07 16:46:29.404 341 11482.40 96.55 56806.26 88888.00 2018-12-07 16:46:29.904 341 11482.43 96.53 56806.22 88888.00 2018-12-07 16:46:30.404 341 11482.50 96.48 56806.20 88888.00 2018-12-07 16:46:30.904 341 11482.52 96.42 56806.14 88888.00 2018-12-07 16:46:31.404 341 11482.55 96.37 56806.17 88888.00 2018-12-07 16:46:31.904 341 11482.56 96.31 56806.26 88888.00 2018-12-07 16:46:32.404 341 11482.52 96.26 56806.28 88888.00 2018-12-07 16:46:32.904 341 11482.49 96.23 56806.26 88888.00 2018-12-07 16:46:33.404 341 11482.52 96.18 56806.25 88888.00 2018-12-07 16:46:33.904 341 11482.46 96.18 56806.25 88888.00 2018-12-07 16:46:34.404 341 11482.52 96.12 56806.32 88888.00 2018-12-07 16:46:34.904 341 11482.49 96.05 56806.38 88888.00 2018-12-07 16:46:35.404 341 11482.43 96.05 56806.35 88888.00 2018-12-07 16:46:35.904 341 11482.48 96.05 56806.35 88888.00 2018-12-07 16:46:36.404 341 11482.40 96.00 56806.37 88888.00 2018-12-07 16:46:36.904 341 11482.38 95.98 56806.35 88888.00 2018-12-07 16:46:37.404 341 11482.38 95.93 56806.38 88888.00 2018-12-07 16:46:37.904 341 11482.32 95.91 56806.38 88888.00 2018-12-07 16:46:38.404 341 11482.33 95.92 56806.38 88888.00 2018-12-07 16:46:38.904 341 11482.40 95.96 56806.37 88888.00 2018-12-07 16:46:39.404 341 11482.35 95.99 56806.33 88888.00 2018-12-07 16:46:39.904 341 11482.34 96.03 56806.34 88888.00 2018-12-07 16:46:40.404 341 11482.41 95.99 56806.44 88888.00 2018-12-07 16:46:40.904 341 11482.33 95.94 56806.40 88888.00 2018-12-07 16:46:41.404 341 11482.41 95.96 56806.43 88888.00 2018-12-07 16:46:41.904 341 11482.50 95.96 56806.46 88888.00 2018-12-07 16:46:42.404 341 11482.46 96.00 56806.43 88888.00 2018-12-07 16:46:42.904 341 11482.50 96.06 56806.49 88888.00 2018-12-07 16:46:43.404 341 11482.52 96.05 56806.46 88888.00 2018-12-07 16:46:43.904 341 11482.53 96.03 56806.47 88888.00 2018-12-07 16:46:44.404 341 11482.59 96.08 56806.54 88888.00 2018-12-07 16:46:44.904 341 11482.64 96.08 56806.60 88888.00 2018-12-07 16:46:45.404 341 11482.63 96.06 56806.75 88888.00 2018-12-07 16:46:45.904 341 11482.70 96.04 56806.86 88888.00 2018-12-07 16:46:46.404 341 11482.74 95.99 56806.84 88888.00 2018-12-07 16:46:46.904 341 11482.70 95.99 56806.90 88888.00 2018-12-07 16:46:47.404 341 11482.71 96.03 56806.90 88888.00 2018-12-07 16:46:47.904 341 11482.69 96.00 56806.96 88888.00 2018-12-07 16:46:48.404 341 11482.71 95.99 56807.05 88888.00 2018-12-07 16:46:48.904 341 11482.77 95.99 56807.11 88888.00 2018-12-07 16:46:49.404 341 11482.74 95.99 56807.20 88888.00 2018-12-07 16:46:50.404 341 11482.80 95.93 56807.27 88888.00 2018-12-07 16:46:50.904 341 11482.73 95.90 56807.33 88888.00 2018-12-07 16:46:51.404 341 11482.77 95.86 56807.31 88888.00 2018-12-07 16:46:51.904 341 11482.83 95.83 56807.40 88888.00 2018-12-07 16:46:52.404 341 11482.71 95.83 56807.50 88888.00 2018-12-07 16:46:52.904 341 11482.70 95.84 56807.63 88888.00 2018-12-07 16:46:53.404 341 11482.73 95.79 56807.72 88888.00 2018-12-07 16:46:53.904 341 11482.66 95.79 56807.74 88888.00 2018-12-07 16:46:54.404 341 11482.74 95.81 56807.80 88888.00 2018-12-07 16:46:54.904 341 11482.71 95.81 56807.86 88888.00 2018-12-07 16:46:55.404 341 11482.66 95.79 56807.94 88888.00 2018-12-07 16:46:55.904 341 11482.66 95.79 56807.91 88888.00 2018-12-07 16:46:56.404 341 11482.64 95.78 56807.95 88888.00 2018-12-07 16:46:56.904 341 11482.60 95.77 56807.98 88888.00 2018-12-07 16:46:57.404 341 11482.67 95.81 56808.00 88888.00 2018-12-07 16:46:57.904 341 11482.64 95.79 56808.10 88888.00 2018-12-07 16:46:58.404 341 11482.64 95.79 56808.12 88888.00 2018-12-07 16:46:58.904 341 11482.70 95.78 56808.13 88888.00 2018-12-07 16:46:59.404 341 11482.71 95.79 56808.18 88888.00 2018-12-07 16:47:00.404 341 11482.78 95.80 56808.27 88888.00 2018-12-07 16:47:00.904 341 11482.75 95.79 56808.25 88888.00 2018-12-07 16:47:01.404 341 11482.81 95.84 56808.30 88888.00 2018-12-07 16:47:01.904 341 11482.91 95.87 56808.36 88888.00 2018-12-07 16:47:02.404 341 11482.84 95.87 56808.33 88888.00 2018-12-07 16:47:02.904 341 11482.85 95.90 56808.37 88888.00 2018-12-07 16:47:03.404 341 11482.94 95.92 56808.39 88888.00 2018-12-07 16:47:03.904 341 11482.91 95.93 56808.43 88888.00 2018-12-07 16:47:04.404 341 11482.92 95.97 56808.53 88888.00 2018-12-07 16:47:04.904 341 11483.03 95.99 56808.51 88888.00 2018-12-07 16:47:05.404 341 11483.03 96.04 56808.53 88888.00 2018-12-07 16:47:05.904 341 11483.10 96.01 56808.52 88888.00 2018-12-07 16:47:06.404 341 11483.19 96.01 56808.56 88888.00 2018-12-07 16:47:06.904 341 11483.16 96.04 56808.53 88888.00 2018-12-07 16:47:07.404 341 11483.26 96.04 56808.56 88888.00 2018-12-07 16:47:07.904 341 11483.31 96.05 56808.57 88888.00 2018-12-07 16:47:08.404 341 11483.36 96.08 56808.59 88888.00 2018-12-07 16:47:08.904 341 11483.46 96.04 56808.65 88888.00 2018-12-07 16:47:09.404 341 11483.45 96.00 56808.68 88888.00 2018-12-07 16:47:09.904 341 11483.39 96.00 56808.70 88888.00 2018-12-07 16:47:10.405 341 11483.54 95.96 56808.70 88888.00 2018-12-07 16:47:10.905 341 11483.52 95.94 56808.74 88888.00 2018-12-07 16:47:11.405 341 11483.45 95.92 56808.69 88888.00 2018-12-07 16:47:11.905 341 11483.50 95.89 56808.71 88888.00 2018-12-07 16:47:12.405 341 11483.51 95.87 56808.71 88888.00 2018-12-07 16:47:12.905 341 11483.57 95.86 56808.70 88888.00 2018-12-07 16:47:13.405 341 11483.66 95.80 56808.68 88888.00 2018-12-07 16:47:13.905 341 11483.60 95.79 56808.62 88888.00 2018-12-07 16:47:14.405 341 11483.68 95.84 56808.61 88888.00 2018-12-07 16:47:14.905 341 11483.82 95.79 56808.55 88888.00 2018-12-07 16:47:15.405 341 11483.75 95.73 56808.52 88888.00 2018-12-07 16:47:15.905 341 11483.81 95.74 56808.51 88888.00 2018-12-07 16:47:16.405 341 11483.87 95.70 56808.52 88888.00 2018-12-07 16:47:16.905 341 11483.89 95.71 56808.53 88888.00 2018-12-07 16:47:17.405 341 11483.96 95.70 56808.57 88888.00 2018-12-07 16:47:17.905 341 11484.03 95.67 56808.53 88888.00 2018-12-07 16:47:18.405 341 11484.05 95.72 56808.53 88888.00 2018-12-07 16:47:18.905 341 11484.13 95.77 56808.61 88888.00 2018-12-07 16:47:19.405 341 11484.19 95.76 56808.64 88888.00 2018-12-07 16:47:19.905 341 11484.20 95.78 56808.74 88888.00 2018-12-07 16:47:20.405 341 11484.24 95.79 56808.82 88888.00 2018-12-07 16:47:20.905 341 11484.27 95.80 56808.95 88888.00 2018-12-07 16:47:21.405 341 11484.24 95.83 56809.06 88888.00 2018-12-07 16:47:21.905 341 11484.34 95.85 56809.09 88888.00 2018-12-07 16:47:22.405 341 11484.28 95.83 56809.14 88888.00 2018-12-07 16:47:22.905 341 11484.22 95.81 56809.23 88888.00 2018-12-07 16:47:23.405 341 11484.24 95.85 56809.34 88888.00 2018-12-07 16:47:23.905 341 11484.20 95.90 56809.38 88888.00 2018-12-07 16:47:24.405 341 11484.13 95.96 56809.48 88888.00 2018-12-07 16:47:24.905 341 11484.14 95.98 56809.59 88888.00 2018-12-07 16:47:25.405 341 11484.01 95.93 56809.66 88888.00 2018-12-07 16:47:25.905 341 11483.95 95.85 56809.70 88888.00 2018-12-07 16:47:26.405 341 11483.96 95.83 56809.71 88888.00 2018-12-07 16:47:26.905 341 11483.87 95.80 56809.74 88888.00 2018-12-07 16:47:27.405 341 11483.84 95.80 56809.78 88888.00 2018-12-07 16:47:27.905 341 11483.75 95.80 56809.77 88888.00 2018-12-07 16:47:28.405 341 11483.64 95.80 56809.85 88888.00 2018-12-07 16:47:28.905 341 11483.58 95.80 56809.90 88888.00 2018-12-07 16:47:29.405 341 11483.54 95.73 56809.86 88888.00 2018-12-07 16:47:29.905 341 11483.41 95.67 56809.83 88888.00 2018-12-07 16:47:30.405 341 11483.43 95.69 56809.84 88888.00 2018-12-07 16:47:30.905 341 11483.37 95.62 56809.83 88888.00 2018-12-07 16:47:31.405 341 11483.26 95.60 56809.79 88888.00 2018-12-07 16:47:31.905 341 11483.29 95.64 56809.79 88888.00 2018-12-07 16:47:32.405 341 11483.29 95.62 56809.75 88888.00 2018-12-07 16:47:32.905 341 11483.24 95.58 56809.75 88888.00 2018-12-07 16:47:33.405 341 11483.20 95.57 56809.75 88888.00 2018-12-07 16:47:33.905 341 11483.17 95.53 56809.77 88888.00 2018-12-07 16:47:34.405 341 11483.12 95.55 56809.75 88888.00 2018-12-07 16:47:34.905 341 11483.17 95.57 56809.77 88888.00 2018-12-07 16:47:35.405 341 11483.11 95.52 56809.83 88888.00 2018-12-07 16:47:35.905 341 11483.05 95.60 56809.79 88888.00 2018-12-07 16:47:36.405 341 11483.09 95.58 56809.84 88888.00 2018-12-07 16:47:36.905 341 11483.05 95.58 56809.83 88888.00 2018-12-07 16:47:37.405 341 11483.03 95.70 56809.86 88888.00 2018-12-07 16:47:37.905 341 11483.09 95.74 56809.97 88888.00 2018-12-07 16:47:38.405 341 11483.05 95.71 56810.03 88888.00 2018-12-07 16:47:38.905 341 11483.08 95.72 56810.09 88888.00 2018-12-07 16:47:39.405 341 11483.12 95.79 56810.15 88888.00 2018-12-07 16:47:39.905 341 11483.12 95.84 56810.17 88888.00 2018-12-07 16:47:40.405 341 11483.09 95.87 56810.19 88888.00 2018-12-07 16:47:40.905 341 11483.17 95.93 56810.32 88888.00 2018-12-07 16:47:41.905 341 11483.09 96.07 56810.51 88888.00 2018-12-07 16:47:42.405 341 11483.11 96.10 56810.44 88888.00 2018-12-07 16:47:42.905 341 11483.11 96.17 56810.45 88888.00 2018-12-07 16:47:43.405 341 11483.15 96.24 56810.54 88888.00 2018-12-07 16:47:43.905 341 11483.18 96.23 56810.56 88888.00 2018-12-07 16:47:44.405 341 11483.13 96.24 56810.50 88888.00 2018-12-07 16:47:44.905 341 11483.24 96.28 56810.57 88888.00 2018-12-07 16:47:45.405 341 11483.25 96.31 56810.67 88888.00 2018-12-07 16:47:45.905 341 11483.15 96.25 56810.70 88888.00 2018-12-07 16:47:46.405 341 11483.25 96.24 56810.71 88888.00 2018-12-07 16:47:46.905 341 11483.24 96.27 56810.77 88888.00 2018-12-07 16:47:47.405 341 11483.22 96.27 56810.88 88888.00 2018-12-07 16:47:47.905 341 11483.25 96.34 56810.86 88888.00 2018-12-07 16:47:48.405 341 11483.20 96.33 56810.86 88888.00 2018-12-07 16:47:48.905 341 11483.30 96.35 56810.81 88888.00 2018-12-07 16:47:49.905 341 11483.18 96.35 56810.90 88888.00 2018-12-07 16:47:50.405 341 11483.20 96.44 56810.99 88888.00 2018-12-07 16:47:50.905 341 11483.24 96.45 56811.05 88888.00 2018-12-07 16:47:51.405 341 11483.22 96.45 56811.08 88888.00 2018-12-07 16:47:51.905 341 11483.16 96.44 56811.06 88888.00 2018-12-07 16:47:52.905 341 11483.26 96.45 56811.00 88888.00 2018-12-07 16:47:53.405 341 11483.20 96.46 56810.96 88888.00 2018-12-07 16:47:53.905 341 11483.32 96.49 56811.05 88888.00 2018-12-07 16:47:54.405 341 11483.24 96.47 56811.08 88888.00 2018-12-07 16:47:54.905 341 11483.26 96.52 56811.12 88888.00 2018-12-07 16:47:55.405 341 11483.26 96.58 56811.08 88888.00 2018-12-07 16:47:55.905 341 11483.20 96.53 56810.99 88888.00 2018-12-07 16:47:56.405 341 11483.20 96.57 56811.01 88888.00 2018-12-07 16:47:56.905 341 11483.31 96.65 56811.00 88888.00 2018-12-07 16:47:57.405 341 11483.32 96.66 56811.00 88888.00 2018-12-07 16:47:57.905 341 11483.40 96.74 56811.05 88888.00 2018-12-07 16:47:58.405 341 11483.44 96.76 56811.07 88888.00 2018-12-07 16:47:58.905 341 11483.40 96.79 56811.10 88888.00 2018-12-07 16:47:59.405 341 11483.51 96.79 56811.10 88888.00 2018-12-07 16:47:59.905 341 11483.58 96.83 56811.09 88888.00 2018-12-07 16:48:00.405 341 11483.58 96.93 56811.09 88888.00 2018-12-07 16:48:00.905 341 11483.64 96.98 56811.13 88888.00 2018-12-07 16:48:01.405 341 11483.67 97.02 56811.18 88888.00 2018-12-07 16:48:01.905 341 11483.71 97.08 56811.27 88888.00 2018-12-07 16:48:02.405 341 11483.84 97.16 56811.34 88888.00 2018-12-07 16:48:02.905 341 11483.80 97.17 56811.42 88888.00 2018-12-07 16:48:03.405 341 11483.80 97.25 56811.50 88888.00 2018-12-07 16:48:03.905 341 11483.95 97.32 56811.55 88888.00 2018-12-07 16:48:04.405 341 11483.96 97.34 56811.59 88888.00 2018-12-07 16:48:04.905 341 11483.96 97.48 56811.66 88888.00 2018-12-07 16:48:05.405 341 11484.02 97.53 56811.77 88888.00 2018-12-07 16:48:05.905 341 11483.96 97.54 56811.85 88888.00 2018-12-07 16:48:06.405 341 11483.93 97.56 56811.96 88888.00 2018-12-07 16:48:06.905 341 11484.01 97.57 56812.01 88888.00 2018-12-07 16:48:07.405 341 11483.93 97.57 56812.01 88888.00 2018-12-07 16:48:07.905 341 11483.94 97.64 56812.09 88888.00 2018-12-07 16:48:08.405 341 11483.92 97.63 56812.18 88888.00 2018-12-07 16:48:08.905 341 11483.79 97.61 56812.21 88888.00 2018-12-07 16:48:09.405 341 11483.77 97.68 56812.18 88888.00 2018-12-07 16:48:09.905 341 11483.75 97.66 56812.19 88888.00 2018-12-07 16:48:10.405 341 11483.68 97.68 56812.27 88888.00 2018-12-07 16:48:10.905 341 11483.71 97.67 56812.29 88888.00 2018-12-07 16:48:11.405 341 11483.78 97.63 56812.30 88888.00 2018-12-07 16:48:11.905 341 11483.68 97.60 56812.35 88888.00 2018-12-07 16:48:12.405 341 11483.67 97.63 56812.37 88888.00 2018-12-07 16:48:13.405 341 11483.61 97.62 56812.36 88888.00 2018-12-07 16:48:13.905 341 11483.65 97.60 56812.35 88888.00 2018-12-07 16:48:14.405 341 11483.62 97.54 56812.30 88888.00 2018-12-07 16:48:14.905 341 11483.57 97.50 56812.29 88888.00 2018-12-07 16:48:15.405 341 11483.61 97.49 56812.34 88888.00 2018-12-07 16:48:15.905 341 11483.57 97.46 56812.27 88888.00 2018-12-07 16:48:16.405 341 11483.51 97.43 56812.25 88888.00 2018-12-07 16:48:16.905 341 11483.59 97.47 56812.28 88888.00 2018-12-07 16:48:17.405 341 11483.57 97.46 56812.19 88888.00 2018-12-07 16:48:17.905 341 11483.55 97.51 56812.21 88888.00 2018-12-07 16:48:18.405 341 11483.61 97.48 56812.22 88888.00 2018-12-07 16:48:18.905 341 11483.59 97.46 56812.21 88888.00 2018-12-07 16:48:19.405 341 11483.58 97.47 56812.17 88888.00 2018-12-07 16:48:19.905 341 11483.65 97.49 56812.18 88888.00 2018-12-07 16:48:20.405 341 11483.61 97.50 56812.15 88888.00 2018-12-07 16:48:20.905 341 11483.54 97.55 56812.17 88888.00 2018-12-07 16:48:21.405 341 11483.59 97.51 56812.15 88888.00 2018-12-07 16:48:21.905 341 11483.57 97.53 56812.15 88888.00 2018-12-07 16:48:22.405 341 11483.62 97.60 56812.18 88888.00 2018-12-07 16:48:22.905 341 11483.66 97.63 56812.14 88888.00 2018-12-07 16:48:23.405 341 11483.64 97.64 56812.17 88888.00 2018-12-07 16:48:23.905 341 11483.68 97.70 56812.25 88888.00 2018-12-07 16:48:24.405 341 11483.77 97.74 56812.27 88888.00 2018-12-07 16:48:24.905 341 11483.71 97.77 56812.34 88888.00 2018-12-07 16:48:25.405 341 11483.81 97.81 56812.38 88888.00 2018-12-07 16:48:25.905 341 11483.85 97.80 56812.41 88888.00 2018-12-07 16:48:26.405 341 11483.75 97.77 56812.48 88888.00 2018-12-07 16:48:26.905 341 11483.78 97.83 56812.53 88888.00 2018-12-07 16:48:27.405 341 11483.79 97.89 56812.56 88888.00 2018-12-07 16:48:27.905 341 11483.72 97.85 56812.56 88888.00 2018-12-07 16:48:28.405 341 11483.81 97.82 56812.60 88888.00 2018-12-07 16:48:28.905 341 11483.81 97.80 56812.63 88888.00 2018-12-07 16:48:29.405 341 11483.74 97.78 56812.66 88888.00 2018-12-07 16:48:29.905 341 11483.74 97.84 56812.69 88888.00 2018-12-07 16:48:30.405 341 11483.73 97.81 56812.77 88888.00 2018-12-07 16:48:30.905 341 11483.64 97.78 56812.82 88888.00 2018-12-07 16:48:31.405 341 11483.72 97.68 56812.80 88888.00 2018-12-07 16:48:31.905 341 11483.66 97.56 56812.89 88888.00 2018-12-07 16:48:32.405 341 11483.59 97.48 56813.01 88888.00 2018-12-07 16:48:32.905 341 11483.59 97.49 56812.99 88888.00 2018-12-07 16:48:33.405 341 11483.50 97.44 56812.98 88888.00 2018-12-07 16:48:33.905 341 11483.40 97.47 56812.98 88888.00 2018-12-07 16:48:34.405 341 11483.38 97.42 56812.95 88888.00 2018-12-07 16:48:34.905 341 11483.25 97.43 56812.94 88888.00 2018-12-07 16:48:35.405 341 11483.18 97.51 56812.96 88888.00 2018-12-07 16:48:35.905 341 11483.19 97.48 56812.98 88888.00 2018-12-07 16:48:36.405 341 11483.08 97.46 56812.95 88888.00 2018-12-07 16:48:36.905 341 11483.05 97.47 56812.92 88888.00 2018-12-07 16:48:37.405 341 11483.03 97.44 56812.87 88888.00 2018-12-07 16:48:37.905 341 11482.91 97.44 56812.83 88888.00 2018-12-07 16:48:38.405 341 11482.89 97.46 56812.76 88888.00 2018-12-07 16:48:38.905 341 11482.88 97.41 56812.73 88888.00 2018-12-07 16:48:39.405 341 11482.75 97.39 56812.67 88888.00 2018-12-07 16:48:39.905 341 11482.77 97.40 56812.68 88888.00 2018-12-07 16:48:40.405 341 11482.70 97.37 56812.62 88888.00 2018-12-07 16:48:40.905 341 11482.67 97.33 56812.60 88888.00 2018-12-07 16:48:41.405 341 11482.69 97.34 56812.59 88888.00 2018-12-07 16:48:41.905 341 11482.66 97.40 56812.55 88888.00 2018-12-07 16:48:42.405 341 11482.61 97.41 56812.54 88888.00 2018-12-07 16:48:42.905 341 11482.61 97.43 56812.51 88888.00 2018-12-07 16:48:43.405 341 11482.60 97.39 56812.60 88888.00 2018-12-07 16:48:43.905 341 11482.49 97.41 56812.49 88888.00 2018-12-07 16:48:45.405 341 11482.40 97.36 56812.37 88888.00 2018-12-07 16:48:45.905 341 11482.34 97.37 56812.35 88888.00 2018-12-07 16:48:46.405 341 11482.30 97.32 56812.40 88888.00 2018-12-07 16:48:46.905 341 11482.26 97.29 56812.37 88888.00 2018-12-07 16:48:47.405 341 11482.33 97.34 56812.31 88888.00 2018-12-07 16:48:47.905 341 11482.20 97.32 56812.28 88888.00 2018-12-07 16:48:48.405 341 11482.13 97.25 56812.25 88888.00 2018-12-07 16:48:48.905 341 11482.16 97.20 56812.21 88888.00 2018-12-07 16:48:49.405 341 11482.08 97.14 56812.22 88888.00 2018-12-07 16:48:49.905 341 11482.05 97.16 56812.23 88888.00 2018-12-07 16:48:50.405 341 11482.06 97.14 56812.22 88888.00 2018-12-07 16:48:50.905 341 11482.07 97.09 56812.27 88888.00 2018-12-07 16:48:51.405 341 11481.98 97.06 56812.32 88888.00 2018-12-07 16:48:51.905 341 11481.93 96.94 56812.30 88888.00 2018-12-07 16:48:52.405 341 11481.93 96.87 56812.28 88888.00 2018-12-07 16:48:52.905 341 11481.91 96.88 56812.28 88888.00 2018-12-07 16:48:53.405 341 11481.84 96.83 56812.31 88888.00 2018-12-07 16:48:53.905 341 11481.69 96.78 56812.32 88888.00 2018-12-07 16:48:54.905 341 11481.53 96.79 56812.31 88888.00 2018-12-07 16:48:55.405 341 11481.39 96.71 56812.32 88888.00 2018-12-07 16:48:55.905 341 11481.37 96.67 56812.41 88888.00 2018-12-07 16:48:56.405 341 11481.30 96.61 56812.43 88888.00 2018-12-07 16:48:56.905 341 11481.17 96.55 56812.49 88888.00 2018-12-07 16:48:57.405 341 11481.13 96.46 56812.51 88888.00 2018-12-07 16:48:57.905 341 11481.01 96.38 56812.57 88888.00 2018-12-07 16:48:58.405 341 11480.88 96.34 56812.59 88888.00 2018-12-07 16:48:58.905 341 11480.84 96.33 56812.61 88888.00 2018-12-07 16:48:59.405 341 11480.68 96.33 56812.64 88888.00 2018-12-07 16:48:59.905 341 11480.58 96.32 56812.74 88888.00 2018-12-07 16:49:00.405 341 11480.51 96.27 56812.74 88888.00 2018-12-07 16:49:00.905 341 11480.35 96.21 56812.69 88888.00 2018-12-07 16:49:01.405 341 11480.19 96.20 56812.69 88888.00 2018-12-07 16:49:01.905 341 11480.23 96.08 56812.75 88888.00 2018-12-07 16:49:02.905 341 11479.99 96.07 56812.75 88888.00 2018-12-07 16:49:03.405 341 11479.99 96.10 56812.76 88888.00 2018-12-07 16:49:03.905 341 11479.88 96.08 56812.70 88888.00 2018-12-07 16:49:04.405 341 11479.82 96.11 56812.74 88888.00 2018-12-07 16:49:04.905 341 11479.83 96.07 56812.73 88888.00 2018-12-07 16:49:05.405 341 11479.75 96.04 56812.68 88888.00 2018-12-07 16:49:05.905 341 11479.72 96.08 56812.74 88888.00 2018-12-07 16:49:06.405 341 11479.75 96.12 56812.72 88888.00 2018-12-07 16:49:06.905 341 11479.65 96.08 56812.67 88888.00 2018-12-07 16:49:07.405 341 11479.65 96.11 56812.64 88888.00 2018-12-07 16:49:07.905 341 11479.72 96.13 56812.68 88888.00 2018-12-07 16:49:08.405 341 11479.63 96.11 56812.67 88888.00 2018-12-07 16:49:08.905 341 11479.68 96.12 56812.72 88888.00 2018-12-07 16:49:09.405 341 11479.71 96.13 56812.63 88888.00 2018-12-07 16:49:09.905 341 11479.70 96.10 56812.60 88888.00 2018-12-07 16:49:10.405 341 11479.77 96.10 56812.60 88888.00 2018-12-07 16:49:10.905 341 11479.81 96.04 56812.59 88888.00 2018-12-07 16:49:11.405 341 11479.71 96.03 56812.61 88888.00 2018-12-07 16:49:11.905 341 11479.78 96.01 56812.54 88888.00 2018-12-07 16:49:12.405 341 11479.77 95.99 56812.51 88888.00 2018-12-07 16:49:12.905 341 11479.72 95.94 56812.51 88888.00 2018-12-07 16:49:13.405 341 11479.79 95.91 56812.49 88888.00 2018-12-07 16:49:13.905 341 11479.81 95.90 56812.53 88888.00 2018-12-07 16:49:14.405 341 11479.81 95.84 56812.54 88888.00 2018-12-07 16:49:14.905 341 11479.78 95.81 56812.53 88888.00 2018-12-07 16:49:15.405 341 11479.74 95.77 56812.49 88888.00 2018-12-07 16:49:15.905 341 11479.69 95.70 56812.48 88888.00 2018-12-07 16:49:16.405 341 11479.65 95.65 56812.42 88888.00 2018-12-07 16:49:16.905 341 11479.59 95.55 56812.38 88888.00 2018-12-07 16:49:17.405 341 11479.55 95.51 56812.41 88888.00 2018-12-07 16:49:17.906 341 11479.61 95.45 56812.36 88888.00 2018-12-07 16:49:18.406 341 11479.55 95.37 56812.38 88888.00 2018-12-07 16:49:18.906 341 11479.47 95.37 56812.32 88888.00 2018-12-07 16:49:19.406 341 11479.56 95.32 56812.21 88888.00 2018-12-07 16:49:19.906 341 11479.44 95.25 56812.11 88888.00 2018-12-07 16:49:20.406 341 11479.43 95.22 56812.05 88888.00 2018-12-07 16:49:20.906 341 11479.55 95.16 56812.01 88888.00 2018-12-07 16:49:21.406 341 11479.51 95.10 56811.99 88888.00 2018-12-07 16:49:21.906 341 11479.47 95.02 56811.90 88888.00 2018-12-07 16:49:22.406 341 11479.48 95.02 56811.84 88888.00 2018-12-07 16:49:22.906 341 11479.37 94.97 56811.76 88888.00 2018-12-07 16:49:23.406 341 11479.42 94.96 56811.70 88888.00 2018-12-07 16:49:23.906 341 11479.54 94.89 56811.65 88888.00 2018-12-07 16:49:24.406 341 11479.50 94.87 56811.57 88888.00 2018-12-07 16:49:24.906 341 11479.52 94.87 56811.53 88888.00 2018-12-07 16:49:25.406 341 11479.58 94.83 56811.50 88888.00 2018-12-07 16:49:25.906 341 11479.50 94.75 56811.47 88888.00 2018-12-07 16:49:26.406 341 11479.49 94.75 56811.46 88888.00 2018-12-07 16:49:26.906 341 11479.51 94.74 56811.39 88888.00 2018-12-07 16:49:27.406 341 11479.47 94.70 56811.34 88888.00 2018-12-07 16:49:27.906 341 11479.47 94.65 56811.29 88888.00 2018-12-07 16:49:28.406 341 11479.50 94.60 56811.24 88888.00 2018-12-07 16:49:28.906 341 11479.44 94.57 56811.14 88888.00 2018-12-07 16:49:29.406 341 11479.50 94.51 56811.13 88888.00 2018-12-07 16:49:29.906 341 11479.44 94.43 56811.09 88888.00 2018-12-07 16:49:30.406 341 11479.44 94.37 56811.05 88888.00 2018-12-07 16:49:30.906 341 11479.51 94.36 56810.96 88888.00 2018-12-07 16:49:31.406 341 11479.37 94.27 56810.92 88888.00 2018-12-07 16:49:31.906 341 11479.29 94.16 56810.82 88888.00 2018-12-07 16:49:32.406 341 11479.35 94.09 56810.71 88888.00 2018-12-07 16:49:32.906 341 11479.31 94.02 56810.65 88888.00 2018-12-07 16:49:33.406 341 11479.29 93.92 56810.57 88888.00 2018-12-07 16:49:33.906 341 11479.34 93.81 56810.51 88888.00 2018-12-07 16:49:34.406 341 11479.24 93.72 56810.42 88888.00 2018-12-07 16:49:34.906 341 11479.21 93.65 56810.36 88888.00 2018-12-07 16:49:35.406 341 11479.30 93.58 56810.29 88888.00 2018-12-07 16:49:36.406 341 11479.26 93.38 56810.10 88888.00 2018-12-07 16:49:36.906 341 11479.33 93.31 56810.00 88888.00 2018-12-07 16:49:37.406 341 11479.24 93.24 56809.92 88888.00 2018-12-07 16:49:37.906 341 11479.30 93.20 56809.84 88888.00 2018-12-07 16:49:38.406 341 11479.31 93.12 56809.78 88888.00 2018-12-07 16:49:38.906 341 11479.22 93.04 56809.72 88888.00 2018-12-07 16:49:39.406 341 11479.30 93.04 56809.67 88888.00 2018-12-07 16:49:39.906 341 11479.29 92.99 56809.66 88888.00 2018-12-07 16:49:40.406 341 11479.16 92.95 56809.62 88888.00 2018-12-07 16:49:40.906 341 11479.21 92.95 56809.62 88888.00 2018-12-07 16:49:41.406 341 11479.17 92.94 56809.64 88888.00 2018-12-07 16:49:41.906 341 11479.08 92.90 56809.66 88888.00 2018-12-07 16:49:42.406 341 11479.19 92.91 56809.74 88888.00 2018-12-07 16:49:42.906 341 11479.14 92.86 56809.79 88888.00 2018-12-07 16:49:43.406 341 11479.05 92.81 56809.88 88888.00 2018-12-07 16:49:43.906 341 11479.02 92.77 56809.96 88888.00 2018-12-07 16:49:44.406 341 11478.95 92.74 56810.01 88888.00 2018-12-07 16:49:44.906 341 11478.86 92.79 56810.05 88888.00 2018-12-07 16:49:45.406 341 11478.85 92.74 56810.15 88888.00 2018-12-07 16:49:45.906 341 11478.68 92.72 56810.23 88888.00 2018-12-07 16:49:46.406 341 11478.60 92.73 56810.33 88888.00 2018-12-07 16:49:46.906 341 11478.54 92.80 56810.39 88888.00 2018-12-07 16:49:47.406 341 11478.40 92.70 56810.39 88888.00 2018-12-07 16:49:47.906 341 11478.28 92.68 56810.47 88888.00 2018-12-07 16:49:48.406 341 11478.30 92.66 56810.56 88888.00 2018-12-07 16:49:48.906 341 11478.18 92.61 56810.60 88888.00 2018-12-07 16:49:49.406 341 11478.12 92.60 56810.64 88888.00 2018-12-07 16:49:49.906 341 11478.12 92.54 56810.63 88888.00 2018-12-07 16:49:50.406 341 11477.96 92.46 56810.62 88888.00 2018-12-07 16:49:50.906 341 11477.88 92.43 56810.56 88888.00 2018-12-07 16:49:51.406 341 11477.81 92.38 56810.61 88888.00 2018-12-07 16:49:51.906 341 11477.70 92.31 56810.62 88888.00 2018-12-07 16:49:52.406 341 11477.61 92.30 56810.58 88888.00 2018-12-07 16:49:52.906 341 11477.60 92.24 56810.61 88888.00 2018-12-07 16:49:53.406 341 11477.54 92.13 56810.64 88888.00 2018-12-07 16:49:53.906 341 11477.46 92.11 56810.68 88888.00 2018-12-07 16:49:54.406 341 11477.47 92.06 56810.69 88888.00 2018-12-07 16:49:54.906 341 11477.35 91.99 56810.73 88888.00 2018-12-07 16:49:55.406 341 11477.21 92.05 56810.80 88888.00 2018-12-07 16:49:55.906 341 11477.28 92.05 56810.76 88888.00 2018-12-07 16:49:56.406 341 11477.17 92.02 56810.78 88888.00 2018-12-07 16:49:56.906 341 11477.14 91.99 56810.81 88888.00 2018-12-07 16:49:57.406 341 11477.06 92.02 56810.84 88888.00 2018-12-07 16:49:57.906 341 11476.93 91.97 56810.88 88888.00 2018-12-07 16:49:58.406 341 11476.97 92.02 56810.93 88888.00 2018-12-07 16:49:58.906 341 11477.00 92.04 56811.00 88888.00 2018-12-07 16:49:59.406 341 11476.96 92.02 56811.02 88888.00 2018-12-07 16:49:59.906 341 11476.94 91.98 56811.01 88888.00 2018-12-07 16:50:00.406 341 11476.91 91.95 56811.00 88888.00 2018-12-07 16:50:00.906 341 11476.80 91.97 56811.02 88888.00 2018-12-07 16:50:01.406 341 11476.84 91.98 56811.09 88888.00 2018-12-07 16:50:01.906 341 11476.81 91.97 56811.12 88888.00 2018-12-07 16:50:02.406 341 11476.77 91.96 56811.08 88888.00 2018-12-07 16:50:02.906 341 11476.80 91.98 56811.16 88888.00 2018-12-07 16:50:03.406 341 11476.76 91.93 56811.25 88888.00 2018-12-07 16:50:03.906 341 11476.72 91.96 56811.34 88888.00 2018-12-07 16:50:04.406 341 11476.74 91.95 56811.31 88888.00 2018-12-07 16:50:04.906 341 11476.67 91.90 56811.31 88888.00 2018-12-07 16:50:05.406 341 11476.65 91.89 56811.26 88888.00 2018-12-07 16:50:05.906 341 11476.72 91.90 56811.27 88888.00 2018-12-07 16:50:06.406 341 11476.63 91.86 56811.27 88888.00 2018-12-07 16:50:06.906 341 11476.57 91.90 56811.31 88888.00 2018-12-07 16:50:07.906 341 11476.55 91.84 56811.33 88888.00 2018-12-07 16:50:08.406 341 11476.50 91.84 56811.32 88888.00 2018-12-07 16:50:08.906 341 11476.55 91.81 56811.39 88888.00 2018-12-07 16:50:09.406 341 11476.44 91.79 56811.45 88888.00 2018-12-07 16:50:09.906 341 11476.41 91.79 56811.45 88888.00 2018-12-07 16:50:10.406 341 11476.37 91.79 56811.50 88888.00 2018-12-07 16:50:10.906 341 11476.25 91.78 56811.55 88888.00 2018-12-07 16:50:11.406 341 11476.24 91.78 56811.57 88888.00 2018-12-07 16:50:11.906 341 11476.24 91.77 56811.57 88888.00 2018-12-07 16:50:12.406 341 11476.16 91.72 56811.59 88888.00 2018-12-07 16:50:12.906 341 11476.15 91.70 56811.67 88888.00 2018-12-07 16:50:13.406 341 11476.16 91.59 56811.59 88888.00 2018-12-07 16:50:13.906 341 11476.08 91.56 56811.57 88888.00 2018-12-07 16:50:14.406 341 11476.02 91.57 56811.58 88888.00 2018-12-07 16:50:14.906 341 11475.99 91.57 56811.57 88888.00 2018-12-07 16:50:15.906 341 11475.96 91.51 56811.58 88888.00 2018-12-07 16:50:16.406 341 11475.97 91.44 56811.57 88888.00 2018-12-07 16:50:16.906 341 11475.90 91.41 56811.51 88888.00 2018-12-07 16:50:17.406 341 11475.81 91.40 56811.48 88888.00 2018-12-07 16:50:17.906 341 11475.82 91.40 56811.47 88888.00 2018-12-07 16:50:18.406 341 11475.74 91.35 56811.38 88888.00 2018-12-07 16:50:18.906 341 11475.75 91.36 56811.31 88888.00 2018-12-07 16:50:19.406 341 11475.74 91.30 56811.28 88888.00 2018-12-07 16:50:19.906 341 11475.61 91.22 56811.22 88888.00 2018-12-07 16:50:20.406 341 11475.57 91.17 56811.20 88888.00 2018-12-07 16:50:20.906 341 11475.62 91.09 56811.18 88888.00 2018-12-07 16:50:21.406 341 11475.58 91.08 56811.13 88888.00 2018-12-07 16:50:21.906 341 11475.54 91.04 56811.05 88888.00 2018-12-07 16:50:22.406 341 11475.51 91.00 56811.00 88888.00 2018-12-07 16:50:22.906 341 11475.45 90.95 56810.96 88888.00 2018-12-07 16:50:23.406 341 11475.53 90.94 56811.02 88888.00 2018-12-07 16:50:23.906 341 11475.49 90.91 56811.00 88888.00 2018-12-07 16:50:24.406 341 11475.39 90.89 56811.00 88888.00 2018-12-07 16:50:24.906 341 11475.38 90.82 56810.97 88888.00 2018-12-07 16:50:25.406 341 11475.37 90.77 56810.93 88888.00 2018-12-07 16:50:25.906 341 11475.31 90.79 56810.92 88888.00 2018-12-07 16:50:26.406 341 11475.30 90.77 56810.90 88888.00 2018-12-07 16:50:26.906 341 11475.25 90.75 56810.94 88888.00 2018-12-07 16:50:27.406 341 11475.12 90.76 56810.96 88888.00 2018-12-07 16:50:27.906 341 11475.11 90.79 56810.96 88888.00 2018-12-07 16:50:28.406 341 11475.09 90.74 56810.99 88888.00 2018-12-07 16:50:28.906 341 11475.10 90.77 56811.00 88888.00 2018-12-07 16:50:29.406 341 11475.13 90.75 56810.99 88888.00 2018-12-07 16:50:29.906 341 11475.06 90.74 56810.97 88888.00 2018-12-07 16:50:30.406 341 11474.93 90.72 56811.00 88888.00 2018-12-07 16:50:30.906 341 11474.95 90.68 56810.99 88888.00 2018-12-07 16:50:31.406 341 11474.91 90.67 56810.94 88888.00 2018-12-07 16:50:31.906 341 11474.88 90.68 56810.96 88888.00 2018-12-07 16:50:32.406 341 11474.90 90.68 56810.94 88888.00 2018-12-07 16:50:32.906 341 11474.81 90.62 56810.97 88888.00 2018-12-07 16:50:33.406 341 11474.81 90.62 56810.99 88888.00 2018-12-07 16:50:33.906 341 11474.84 90.59 56811.02 88888.00 2018-12-07 16:50:34.406 341 11474.75 90.59 56811.08 88888.00 2018-12-07 16:50:34.906 341 11474.68 90.61 56811.08 88888.00 2018-12-07 16:50:35.406 341 11474.74 90.55 56811.07 88888.00 2018-12-07 16:50:35.906 341 11474.65 90.54 56811.07 88888.00 2018-12-07 16:50:36.406 341 11474.61 90.57 56811.06 88888.00 2018-12-07 16:50:36.906 341 11474.64 90.54 56811.09 88888.00 2018-12-07 16:50:37.406 341 11474.61 90.50 56811.15 88888.00 2018-12-07 16:50:37.906 341 11474.61 90.52 56811.10 88888.00 2018-12-07 16:50:38.406 341 11474.58 90.47 56811.08 88888.00 2018-12-07 16:50:38.906 341 11474.50 90.42 56811.12 88888.00 2018-12-07 16:50:39.406 341 11474.57 90.47 56811.18 88888.00 2018-12-07 16:50:39.906 341 11474.53 90.46 56811.22 88888.00 2018-12-07 16:50:40.406 341 11474.44 90.39 56811.25 88888.00 2018-12-07 16:50:40.906 341 11474.47 90.34 56811.27 88888.00 2018-12-07 16:50:41.406 341 11474.47 90.38 56811.28 88888.00 2018-12-07 16:50:41.906 341 11474.44 90.40 56811.28 88888.00 2018-12-07 16:50:42.406 341 11474.48 90.36 56811.37 88888.00 2018-12-07 16:50:42.906 341 11474.39 90.34 56811.38 88888.00 2018-12-07 16:50:43.406 341 11474.29 90.32 56811.39 88888.00 2018-12-07 16:50:43.906 341 11474.32 90.33 56811.38 88888.00 2018-12-07 16:50:44.406 341 11474.32 90.34 56811.32 88888.00 2018-12-07 16:50:44.906 341 11474.28 90.34 56811.39 88888.00 2018-12-07 16:50:45.406 341 11474.28 90.32 56811.46 88888.00 2018-12-07 16:50:45.906 341 11474.23 90.32 56811.46 88888.00 2018-12-07 16:50:46.406 341 11474.20 90.33 56811.48 88888.00 2018-12-07 16:50:46.906 341 11474.21 90.28 56811.52 88888.00 2018-12-07 16:50:47.406 341 11474.13 90.21 56811.53 88888.00 2018-12-07 16:50:47.906 341 11474.07 90.22 56811.51 88888.00 2018-12-07 16:50:48.406 341 11474.15 90.25 56811.45 88888.00 2018-12-07 16:50:49.406 341 11474.07 90.26 56811.40 88888.00 2018-12-07 16:50:49.906 341 11474.05 90.22 56811.41 88888.00 2018-12-07 16:50:50.406 341 11474.05 90.19 56811.38 88888.00 2018-12-07 16:50:50.906 341 11474.01 90.18 56811.42 88888.00 2018-12-07 16:50:51.406 341 11473.99 90.11 56811.42 88888.00 2018-12-07 16:50:51.906 341 11473.96 90.08 56811.38 88888.00 2018-12-07 16:50:52.406 341 11473.95 90.08 56811.34 88888.00 2018-12-07 16:50:52.906 341 11473.96 90.09 56811.33 88888.00 2018-12-07 16:50:53.406 341 11473.89 90.08 56811.32 88888.00 2018-12-07 16:50:53.906 341 11473.87 90.09 56811.26 88888.00 2018-12-07 16:50:54.406 341 11473.94 90.08 56811.22 88888.00 2018-12-07 16:50:54.906 341 11473.84 90.08 56811.16 88888.00 2018-12-07 16:50:55.406 341 11473.82 90.08 56811.16 88888.00 2018-12-07 16:50:55.906 341 11473.89 90.02 56811.15 88888.00 2018-12-07 16:50:56.406 341 11473.81 90.01 56811.08 88888.00 2018-12-07 16:50:56.906 341 11473.84 90.07 56811.03 88888.00 2018-12-07 16:50:57.406 341 11473.91 90.05 56811.00 88888.00 2018-12-07 16:50:57.906 341 11473.88 89.99 56811.00 88888.00 2018-12-07 16:50:58.406 341 11473.92 90.04 56810.96 88888.00 2018-12-07 16:50:58.906 341 11473.93 90.02 56810.90 88888.00 2018-12-07 16:50:59.406 341 11473.89 89.99 56810.86 88888.00 2018-12-07 16:50:59.906 341 11473.92 90.06 56810.81 88888.00 2018-12-07 16:51:00.406 341 11473.96 90.11 56810.75 88888.00 2018-12-07 16:51:00.906 341 11473.92 90.12 56810.71 88888.00 2018-12-07 16:51:01.406 341 11473.98 90.14 56810.74 88888.00 2018-12-07 16:51:01.906 341 11473.96 90.08 56810.68 88888.00 2018-12-07 16:51:02.406 341 11473.89 90.07 56810.58 88888.00 2018-12-07 16:51:02.906 341 11473.94 90.01 56810.49 88888.00 2018-12-07 16:51:03.406 341 11473.98 89.95 56810.49 88888.00 2018-12-07 16:51:03.906 341 11473.88 89.98 56810.48 88888.00 2018-12-07 16:51:04.406 341 11473.88 89.96 56810.48 88888.00 2018-12-07 16:51:04.906 341 11473.84 89.96 56810.49 88888.00 2018-12-07 16:51:05.406 341 11473.85 90.01 56810.48 88888.00 2018-12-07 16:51:05.906 341 11473.89 89.99 56810.41 88888.00 2018-12-07 16:51:06.406 341 11473.85 89.98 56810.35 88888.00 2018-12-07 16:51:06.906 341 11473.82 89.99 56810.30 88888.00 2018-12-07 16:51:07.406 341 11473.93 90.02 56810.31 88888.00 2018-12-07 16:51:07.906 341 11473.91 90.01 56810.32 88888.00 2018-12-07 16:51:08.406 341 11473.84 89.96 56810.28 88888.00 2018-12-07 16:51:08.906 341 11473.91 89.95 56810.22 88888.00 2018-12-07 16:51:09.406 341 11473.84 89.93 56810.17 88888.00 2018-12-07 16:51:09.906 341 11473.86 89.95 56810.18 88888.00 2018-12-07 16:51:10.406 341 11473.93 89.88 56810.19 88888.00 2018-12-07 16:51:10.906 341 11473.87 89.86 56810.19 88888.00 2018-12-07 16:51:11.406 341 11473.82 89.86 56810.10 88888.00 2018-12-07 16:51:11.906 341 11473.91 89.86 56810.09 88888.00 2018-12-07 16:51:12.406 341 11473.86 89.85 56810.11 88888.00 2018-12-07 16:51:12.906 341 11473.85 89.87 56810.07 88888.00 2018-12-07 16:51:13.406 341 11473.92 89.89 56810.06 88888.00 2018-12-07 16:51:13.906 341 11473.84 89.88 56810.09 88888.00 2018-12-07 16:51:14.406 341 11473.85 89.88 56810.11 88888.00 2018-12-07 16:51:14.906 341 11473.87 89.93 56810.09 88888.00 2018-12-07 16:51:15.406 341 11473.82 89.93 56810.06 88888.00 2018-12-07 16:51:15.906 341 11473.86 89.92 56810.04 88888.00 2018-12-07 16:51:16.406 341 11473.85 89.94 56809.98 88888.00 2018-12-07 16:51:16.906 341 11473.79 89.93 56809.97 88888.00 2018-12-07 16:51:17.406 341 11473.73 89.98 56810.01 88888.00 2018-12-07 16:51:17.906 341 11473.77 90.04 56810.05 88888.00 2018-12-07 16:51:18.406 341 11473.73 89.96 56810.11 88888.00 2018-12-07 16:51:18.906 341 11473.74 89.96 56810.12 88888.00 2018-12-07 16:51:19.407 341 11473.85 89.98 56810.13 88888.00 2018-12-07 16:51:19.907 341 11473.75 89.94 56810.11 88888.00 2018-12-07 16:51:20.407 341 11473.75 89.99 56810.06 88888.00 2018-12-07 16:51:20.907 341 11473.79 90.04 56810.05 88888.00 2018-12-07 16:51:21.407 341 11473.67 90.05 56810.01 88888.00 2018-12-07 16:51:21.907 341 11473.71 90.08 56810.05 88888.00 2018-12-07 16:51:22.407 341 11473.74 90.07 56810.06 88888.00 2018-12-07 16:51:22.907 341 11473.61 90.08 56810.04 88888.00 2018-12-07 16:51:23.407 341 11473.60 90.14 56810.01 88888.00 2018-12-07 16:51:23.907 341 11473.59 90.13 56809.99 88888.00 2018-12-07 16:51:24.407 341 11473.50 90.06 56810.00 88888.00 2018-12-07 16:51:24.907 341 11473.54 90.04 56810.01 88888.00 2018-12-07 16:51:25.407 341 11473.63 90.00 56810.01 88888.00 2018-12-07 16:51:25.907 341 11473.54 90.00 56809.90 88888.00 2018-12-07 16:51:26.407 341 11473.51 89.98 56809.93 88888.00 2018-12-07 16:51:26.907 341 11473.53 89.93 56809.99 88888.00 2018-12-07 16:51:27.407 341 11473.47 89.93 56809.97 88888.00 2018-12-07 16:51:27.907 341 11473.51 89.96 56809.92 88888.00 2018-12-07 16:51:28.407 341 11473.56 89.91 56809.88 88888.00 2018-12-07 16:51:28.907 341 11473.47 89.89 56809.85 88888.00 2018-12-07 16:51:29.407 341 11473.53 89.92 56809.86 88888.00 2018-12-07 16:51:29.907 341 11473.52 89.91 56809.84 88888.00 2018-12-07 16:51:30.907 341 11473.44 89.91 56809.73 88888.00 2018-12-07 16:51:31.407 341 11473.45 89.87 56809.70 88888.00 2018-12-07 16:51:31.907 341 11473.47 89.85 56809.67 88888.00 2018-12-07 16:51:32.407 341 11473.49 89.82 56809.65 88888.00 2018-12-07 16:51:32.907 341 11473.42 89.80 56809.58 88888.00 2018-12-07 16:51:33.407 341 11473.38 89.80 56809.55 88888.00 2018-12-07 16:51:33.907 341 11473.50 89.75 56809.51 88888.00 2018-12-07 16:51:34.407 341 11473.50 89.77 56809.43 88888.00 2018-12-07 16:51:34.907 341 11473.49 89.79 56809.39 88888.00 2018-12-07 16:51:35.407 341 11473.50 89.77 56809.34 88888.00 2018-12-07 16:51:35.907 341 11473.47 89.70 56809.27 88888.00 2018-12-07 16:51:36.407 341 11473.51 89.72 56809.17 88888.00 2018-12-07 16:51:36.907 341 11473.56 89.71 56809.11 88888.00 2018-12-07 16:51:37.407 341 11473.50 89.67 56809.11 88888.00 2018-12-07 16:51:37.907 341 11473.46 89.67 56809.08 88888.00 2018-12-07 16:51:38.407 341 11473.56 89.65 56809.09 88888.00 2018-12-07 16:51:38.907 341 11473.54 89.62 56809.00 88888.00 2018-12-07 16:51:39.407 341 11473.58 89.57 56808.95 88888.00 2018-12-07 16:51:39.907 341 11473.60 89.58 56808.95 88888.00 2018-12-07 16:51:40.407 341 11473.56 89.59 56808.93 88888.00 2018-12-07 16:51:40.907 341 11473.58 89.59 56808.91 88888.00 2018-12-07 16:51:41.407 341 11473.64 89.55 56808.91 88888.00 2018-12-07 16:51:41.907 341 11473.58 89.57 56808.89 88888.00 2018-12-07 16:51:42.407 341 11473.64 89.58 56808.93 88888.00 2018-12-07 16:51:42.907 341 11473.64 89.57 56808.93 88888.00 2018-12-07 16:51:43.407 341 11473.56 89.60 56808.88 88888.00 2018-12-07 16:51:43.907 341 11473.60 89.61 56808.87 88888.00 2018-12-07 16:51:44.407 341 11473.58 89.61 56808.85 88888.00 2018-12-07 16:51:44.907 341 11473.58 89.58 56808.85 88888.00 2018-12-07 16:51:45.407 341 11473.54 89.59 56808.83 88888.00 2018-12-07 16:51:45.907 341 11473.54 89.59 56808.79 88888.00 2018-12-07 16:51:46.407 341 11473.50 89.58 56808.78 88888.00 2018-12-07 16:51:46.907 341 11473.59 89.60 56808.79 88888.00 2018-12-07 16:51:47.407 341 11473.63 89.60 56808.77 88888.00 2018-12-07 16:51:47.907 341 11473.54 89.62 56808.79 88888.00 2018-12-07 16:51:48.407 341 11473.54 89.64 56808.76 88888.00 2018-12-07 16:51:48.907 341 11473.57 89.61 56808.72 88888.00 2018-12-07 16:51:49.407 341 11473.52 89.62 56808.76 88888.00 2018-12-07 16:51:49.907 341 11473.60 89.67 56808.78 88888.00 2018-12-07 16:51:50.407 341 11473.59 89.66 56808.77 88888.00 2018-12-07 16:51:50.907 341 11473.60 89.67 56808.77 88888.00 2018-12-07 16:51:51.407 341 11473.68 89.71 56808.83 88888.00 2018-12-07 16:51:51.907 341 11473.68 89.68 56808.85 88888.00 2018-12-07 16:51:52.407 341 11473.73 89.71 56808.90 88888.00 2018-12-07 16:51:52.907 341 11473.77 89.68 56808.89 88888.00 2018-12-07 16:51:53.407 341 11473.71 89.66 56808.91 88888.00 2018-12-07 16:51:53.907 341 11473.67 89.68 56808.96 88888.00 2018-12-07 16:51:54.407 341 11473.71 89.70 56808.98 88888.00 2018-12-07 16:51:54.907 341 11473.65 89.67 56808.96 88888.00 2018-12-07 16:51:55.407 341 11473.65 89.71 56808.93 88888.00 2018-12-07 16:51:55.907 341 11473.73 89.75 56809.01 88888.00 2018-12-07 16:51:56.407 341 11473.72 89.79 56809.01 88888.00 2018-12-07 16:51:56.907 341 11473.71 89.86 56809.07 88888.00 2018-12-07 16:51:57.407 341 11473.78 89.84 56809.14 88888.00 2018-12-07 16:51:57.907 341 11473.77 89.81 56809.15 88888.00 2018-12-07 16:51:58.407 341 11473.78 89.85 56809.14 88888.00 2018-12-07 16:51:58.907 341 11473.82 89.92 56809.27 88888.00 2018-12-07 16:51:59.407 341 11473.79 89.94 56809.23 88888.00 2018-12-07 16:51:59.907 341 11473.79 89.92 56809.28 88888.00 2018-12-07 16:52:00.407 341 11473.85 89.94 56809.30 88888.00 2018-12-07 16:52:00.907 341 11473.84 89.96 56809.33 88888.00 2018-12-07 16:52:01.407 341 11473.81 89.99 56809.30 88888.00 2018-12-07 16:52:02.407 341 11473.77 89.89 56809.43 88888.00 2018-12-07 16:52:02.907 341 11473.77 89.82 56809.48 88888.00 2018-12-07 16:52:03.407 341 11473.84 89.91 56809.56 88888.00 2018-12-07 16:52:03.907 341 11473.79 89.94 56809.59 88888.00 2018-12-07 16:52:04.407 341 11473.73 89.99 56809.61 88888.00 2018-12-07 16:52:04.907 341 11473.75 90.00 56809.65 88888.00 2018-12-07 16:52:05.407 341 11473.74 90.00 56809.71 88888.00 2018-12-07 16:52:05.907 341 11473.80 90.04 56809.77 88888.00 2018-12-07 16:52:06.407 341 11473.78 89.89 56809.75 88888.00 2018-12-07 16:52:06.907 341 11473.65 89.87 56809.72 88888.00 2018-12-07 16:52:07.407 341 11473.67 89.84 56809.73 88888.00 2018-12-07 16:52:07.907 341 11473.67 89.72 56809.77 88888.00 2018-12-07 16:52:08.407 341 11473.63 89.75 56809.78 88888.00 2018-12-07 16:52:08.907 341 11473.64 89.89 56809.79 88888.00 2018-12-07 16:52:09.407 341 11473.65 89.93 56809.81 88888.00 2018-12-07 16:52:09.907 341 11473.58 89.95 56809.85 88888.00 2018-12-07 16:52:10.407 341 11473.60 89.96 56809.86 88888.00 2018-12-07 16:52:10.907 341 11473.58 89.94 56809.96 88888.00 2018-12-07 16:52:11.407 341 11473.50 89.93 56809.90 88888.00 2018-12-07 16:52:12.407 341 11473.51 89.88 56809.97 88888.00 2018-12-07 16:52:12.907 341 11473.43 89.79 56810.03 88888.00 2018-12-07 16:52:13.407 341 11473.50 89.75 56810.05 88888.00 2018-12-07 16:52:13.907 341 11473.47 89.84 56810.06 88888.00 2018-12-07 16:52:14.407 341 11473.43 89.87 56810.06 88888.00 2018-12-07 16:52:14.907 341 11473.43 89.85 56810.11 88888.00 2018-12-07 16:52:15.407 341 11473.38 89.84 56810.12 88888.00 2018-12-07 16:52:15.907 341 11473.33 89.92 56810.13 88888.00 2018-12-07 16:52:16.407 341 11473.36 89.89 56810.12 88888.00 2018-12-07 16:52:16.907 341 11473.30 89.84 56810.16 88888.00 2018-12-07 16:52:17.407 341 11473.33 89.85 56810.16 88888.00 2018-12-07 16:52:17.907 341 11473.38 89.81 56810.19 88888.00 2018-12-07 16:52:18.407 341 11473.26 89.79 56810.23 88888.00 2018-12-07 16:52:18.907 341 11473.22 89.84 56810.29 88888.00 2018-12-07 16:52:19.407 341 11473.24 89.85 56810.33 88888.00 2018-12-07 16:52:19.907 341 11473.26 89.82 56810.36 88888.00 2018-12-07 16:52:20.407 341 11473.23 89.79 56810.39 88888.00 2018-12-07 16:52:20.907 341 11473.25 89.78 56810.38 88888.00 2018-12-07 16:52:21.407 341 11473.11 89.67 56810.35 88888.00 2018-12-07 16:52:21.907 341 11473.12 89.54 56810.36 88888.00 2018-12-07 16:52:22.407 341 11473.12 89.67 56810.48 88888.00 2018-12-07 16:52:22.907 341 11473.03 89.73 56810.57 88888.00 2018-12-07 16:52:23.407 341 11473.03 89.75 56810.57 88888.00 2018-12-07 16:52:23.907 341 11473.04 89.75 56810.56 88888.00 2018-12-07 16:52:24.407 341 11472.93 89.72 56810.57 88888.00 2018-12-07 16:52:24.907 341 11472.84 89.73 56810.60 88888.00 2018-12-07 16:52:25.407 341 11472.87 89.71 56810.63 88888.00 2018-12-07 16:52:25.907 341 11472.81 89.72 56810.65 88888.00 2018-12-07 16:52:26.407 341 11472.79 89.74 56810.67 88888.00 2018-12-07 16:52:26.907 341 11472.75 89.72 56810.64 88888.00 2018-12-07 16:52:27.407 341 11472.70 89.68 56810.68 88888.00 2018-12-07 16:52:27.907 341 11472.69 89.71 56810.78 88888.00 2018-12-07 16:52:28.407 341 11472.71 89.67 56810.76 88888.00 2018-12-07 16:52:28.907 341 11472.61 89.64 56810.74 88888.00 2018-12-07 16:52:29.407 341 11472.57 89.62 56810.75 88888.00 2018-12-07 16:52:29.907 341 11472.55 89.62 56810.75 88888.00 2018-12-07 16:52:30.407 341 11472.45 89.59 56810.80 88888.00 2018-12-07 16:52:30.907 341 11472.47 89.65 56810.81 88888.00 2018-12-07 16:52:31.407 341 11472.43 89.68 56810.80 88888.00 2018-12-07 16:52:31.907 341 11472.29 89.65 56810.75 88888.00 2018-12-07 16:52:32.407 341 11472.33 89.60 56810.71 88888.00 2018-12-07 16:52:32.907 341 11472.32 89.57 56810.68 88888.00 2018-12-07 16:52:33.407 341 11472.28 89.55 56810.73 88888.00 2018-12-07 16:52:33.907 341 11472.33 89.58 56810.74 88888.00 2018-12-07 16:52:34.407 341 11472.31 89.55 56810.70 88888.00 2018-12-07 16:52:34.907 341 11472.26 89.55 56810.68 88888.00 2018-12-07 16:52:35.407 341 11472.33 89.57 56810.70 88888.00 2018-12-07 16:52:35.907 341 11472.22 89.55 56810.74 88888.00 2018-12-07 16:52:36.407 341 11472.21 89.53 56810.75 88888.00 2018-12-07 16:52:36.907 341 11472.28 89.58 56810.78 88888.00 2018-12-07 16:52:37.407 341 11472.26 89.61 56810.81 88888.00 2018-12-07 16:52:37.907 341 11472.18 89.60 56810.78 88888.00 2018-12-07 16:52:38.407 341 11472.22 89.61 56810.75 88888.00 2018-12-07 16:52:38.907 341 11472.24 89.59 56810.83 88888.00 2018-12-07 16:52:39.407 341 11472.21 89.57 56810.82 88888.00 2018-12-07 16:52:39.907 341 11472.22 89.53 56810.77 88888.00 2018-12-07 16:52:40.407 341 11472.13 89.52 56810.71 88888.00 2018-12-07 16:52:40.907 341 11472.06 89.53 56810.73 88888.00 2018-12-07 16:52:41.407 341 11472.14 89.54 56810.78 88888.00 2018-12-07 16:52:41.907 341 11472.11 89.59 56810.77 88888.00 2018-12-07 16:52:42.407 341 11472.15 89.58 56810.81 88888.00 2018-12-07 16:52:42.907 341 11472.20 89.57 56810.80 88888.00 2018-12-07 16:52:43.907 341 11472.07 89.58 56810.86 88888.00 2018-12-07 16:52:44.407 341 11472.14 89.59 56810.90 88888.00 2018-12-07 16:52:44.907 341 11472.13 89.59 56810.93 88888.00 2018-12-07 16:52:45.407 341 11472.07 89.59 56810.89 88888.00 2018-12-07 16:52:45.907 341 11472.08 89.64 56810.97 88888.00 2018-12-07 16:52:46.407 341 11472.03 89.64 56810.99 88888.00 2018-12-07 16:52:46.907 341 11472.03 89.61 56811.01 88888.00 2018-12-07 16:52:47.407 341 11472.06 89.59 56811.07 88888.00 2018-12-07 16:52:47.907 341 11472.03 89.54 56811.06 88888.00 2018-12-07 16:52:48.407 341 11472.06 89.59 56811.08 88888.00 2018-12-07 16:52:48.907 341 11472.08 89.58 56811.05 88888.00 2018-12-07 16:52:49.407 341 11472.04 89.57 56811.09 88888.00 2018-12-07 16:52:49.907 341 11472.03 89.60 56811.15 88888.00 2018-12-07 16:52:50.407 341 11472.10 89.55 56811.13 88888.00 2018-12-07 16:52:50.907 341 11472.01 89.52 56811.13 88888.00 2018-12-07 16:52:51.907 341 11472.03 89.62 56811.20 88888.00 2018-12-07 16:52:52.407 341 11472.03 89.61 56811.27 88888.00 2018-12-07 16:52:52.907 341 11471.99 89.67 56811.33 88888.00 2018-12-07 16:52:53.407 341 11472.00 89.70 56811.29 88888.00 2018-12-07 16:52:53.907 341 11471.92 89.73 56811.32 88888.00 2018-12-07 16:52:54.407 341 11471.96 89.74 56811.39 88888.00 2018-12-07 16:52:54.907 341 11471.97 89.70 56811.41 88888.00 2018-12-07 16:52:55.407 341 11471.89 89.68 56811.44 88888.00 2018-12-07 16:52:55.907 341 11471.91 89.71 56811.47 88888.00 2018-12-07 16:52:56.407 341 11471.91 89.71 56811.47 88888.00 2018-12-07 16:52:56.907 341 11471.87 89.68 56811.53 88888.00 2018-12-07 16:52:57.407 341 11471.90 89.71 56811.58 88888.00 2018-12-07 16:52:57.907 341 11471.89 89.71 56811.61 88888.00 2018-12-07 16:52:58.407 341 11471.91 89.71 56811.57 88888.00 2018-12-07 16:52:58.907 341 11471.96 89.71 56811.67 88888.00 2018-12-07 16:52:59.407 341 11471.96 89.71 56811.71 88888.00 2018-12-07 16:52:59.907 341 11471.93 89.71 56811.80 88888.00 2018-12-07 16:53:00.407 341 11471.97 89.70 56811.85 88888.00 2018-12-07 16:53:00.907 341 11471.98 89.70 56811.90 88888.00 2018-12-07 16:53:01.407 341 11471.89 89.71 56811.95 88888.00 2018-12-07 16:53:01.907 341 11471.86 89.75 56811.98 88888.00 2018-12-07 16:53:02.407 341 11471.78 89.78 56811.98 88888.00 2018-12-07 16:53:02.907 341 11471.72 89.74 56811.97 88888.00 2018-12-07 16:53:03.407 341 11471.77 89.78 56812.08 88888.00 2018-12-07 16:53:03.907 341 11471.79 89.74 56812.17 88888.00 2018-12-07 16:53:04.908 341 11471.86 89.73 56812.27 88888.00 2018-12-07 16:53:05.408 341 11471.79 89.73 56812.24 88888.00 2018-12-07 16:53:05.908 341 11471.73 89.75 56812.27 88888.00 2018-12-07 16:53:06.408 341 11471.80 89.77 56812.30 88888.00 2018-12-07 16:53:06.908 341 11471.79 89.74 56812.31 88888.00 2018-12-07 16:53:07.408 341 11471.72 89.65 56812.31 88888.00 2018-12-07 16:53:07.908 341 11471.72 89.71 56812.31 88888.00 2018-12-07 16:53:08.408 341 11471.65 89.80 56812.34 88888.00 2018-12-07 16:53:08.908 341 11471.68 89.66 56812.42 88888.00 2018-12-07 16:53:09.408 341 11471.72 89.60 56812.42 88888.00 2018-12-07 16:53:09.908 341 11471.63 89.58 56812.40 88888.00 2018-12-07 16:53:10.408 341 11471.59 89.72 56812.47 88888.00 2018-12-07 16:53:10.908 341 11471.69 89.80 56812.51 88888.00 2018-12-07 16:53:11.408 341 11471.62 89.81 56812.48 88888.00 2018-12-07 16:53:11.908 341 11471.62 89.82 56812.51 88888.00 2018-12-07 16:53:12.408 341 11471.68 89.84 56812.48 88888.00 2018-12-07 16:53:12.908 341 11471.68 89.79 56812.51 88888.00 2018-12-07 16:53:13.408 341 11471.65 89.80 56812.57 88888.00 2018-12-07 16:53:13.908 341 11471.70 89.81 56812.62 88888.00 2018-12-07 16:53:14.408 341 11471.68 89.82 56812.68 88888.00 2018-12-07 16:53:15.408 341 11471.71 89.81 56812.70 88888.00 2018-12-07 16:53:15.908 341 11471.68 89.81 56812.68 88888.00 2018-12-07 16:53:16.408 341 11471.69 89.82 56812.76 88888.00 2018-12-07 16:53:16.908 341 11471.71 89.81 56812.77 88888.00 2018-12-07 16:53:17.408 341 11471.65 89.80 56812.80 88888.00 2018-12-07 16:53:17.908 341 11471.71 89.84 56812.85 88888.00 2018-12-07 16:53:18.408 341 11471.73 89.81 56812.86 88888.00 2018-12-07 16:53:18.908 341 11471.63 89.77 56812.86 88888.00 2018-12-07 16:53:19.408 341 11471.58 89.77 56812.92 88888.00 2018-12-07 16:53:19.908 341 11471.61 89.75 56812.92 88888.00 2018-12-07 16:53:20.408 341 11471.55 89.78 56812.93 88888.00 2018-12-07 16:53:20.908 341 11471.52 89.74 56812.94 88888.00 2018-12-07 16:53:21.408 341 11471.57 89.71 56812.91 88888.00 2018-12-07 16:53:21.908 341 11471.49 89.74 56812.96 88888.00 2018-12-07 16:53:22.408 341 11471.51 89.74 56813.00 88888.00 2018-12-07 16:53:22.908 341 11471.49 89.73 56813.02 88888.00 2018-12-07 16:53:23.408 341 11471.43 89.72 56813.06 88888.00 2018-12-07 16:53:23.908 341 11471.38 89.75 56813.08 88888.00 2018-12-07 16:53:24.408 341 11471.34 89.72 56813.12 88888.00 2018-12-07 16:53:24.908 341 11471.31 89.68 56813.12 88888.00 2018-12-07 16:53:25.408 341 11471.34 89.67 56813.14 88888.00 2018-12-07 16:53:25.908 341 11471.29 89.62 56813.19 88888.00 2018-12-07 16:53:26.408 341 11471.22 89.64 56813.13 88888.00 2018-12-07 16:53:26.908 341 11471.25 89.64 56813.11 88888.00 2018-12-07 16:53:27.408 341 11471.17 89.58 56813.06 88888.00 2018-12-07 16:53:27.908 341 11471.13 89.55 56813.01 88888.00 2018-12-07 16:53:28.408 341 11471.15 89.53 56813.01 88888.00 2018-12-07 16:53:28.908 341 11471.08 89.51 56812.96 88888.00 2018-12-07 16:53:29.408 341 11470.97 89.48 56812.89 88888.00 2018-12-07 16:53:29.908 341 11471.02 89.43 56812.85 88888.00 2018-12-07 16:53:30.408 341 11470.94 89.40 56812.82 88888.00 2018-12-07 16:53:30.908 341 11470.76 89.43 56812.85 88888.00 2018-12-07 16:53:31.408 341 11470.86 89.34 56812.85 88888.00 2018-12-07 16:53:31.908 341 11470.80 89.30 56812.82 88888.00 2018-12-07 16:53:32.408 341 11470.71 89.30 56812.79 88888.00 2018-12-07 16:53:32.908 341 11470.73 89.25 56812.73 88888.00 2018-12-07 16:53:33.408 341 11470.66 89.20 56812.72 88888.00 2018-12-07 16:53:33.908 341 11470.69 89.21 56812.72 88888.00 2018-12-07 16:53:34.408 341 11470.68 89.19 56812.67 88888.00 2018-12-07 16:53:34.908 341 11470.54 89.14 56812.64 88888.00 2018-12-07 16:53:35.408 341 11470.54 89.13 56812.63 88888.00 2018-12-07 16:53:35.908 341 11470.52 89.06 56812.61 88888.00 2018-12-07 16:53:36.408 341 11470.45 89.05 56812.49 88888.00 2018-12-07 16:53:36.908 341 11470.38 89.09 56812.41 88888.00 2018-12-07 16:53:37.408 341 11470.38 89.03 56812.32 88888.00 2018-12-07 16:53:37.908 341 11470.37 89.05 56812.29 88888.00 2018-12-07 16:53:38.408 341 11470.40 89.05 56812.31 88888.00 2018-12-07 16:53:38.908 341 11470.38 89.02 56812.23 88888.00 2018-12-07 16:53:39.408 341 11470.27 89.00 56812.19 88888.00 2018-12-07 16:53:39.908 341 11470.34 89.03 56812.14 88888.00 2018-12-07 16:53:40.408 341 11470.34 88.96 56812.04 88888.00 2018-12-07 16:53:40.908 341 11470.22 88.90 56812.02 88888.00 2018-12-07 16:53:41.408 341 11470.17 88.90 56812.05 88888.00 2018-12-07 16:53:41.908 341 11470.15 88.85 56811.91 88888.00 2018-12-07 16:53:42.408 341 11470.13 88.79 56811.84 88888.00 2018-12-07 16:53:42.908 341 11470.15 88.78 56811.79 88888.00 2018-12-07 16:53:43.408 341 11470.13 88.75 56811.76 88888.00 2018-12-07 16:53:43.908 341 11470.03 88.73 56811.74 88888.00 2018-12-07 16:53:44.408 341 11470.05 88.73 56811.69 88888.00 2018-12-07 16:53:44.908 341 11470.05 88.68 56811.67 88888.00 2018-12-07 16:53:45.408 341 11469.99 88.63 56811.63 88888.00 2018-12-07 16:53:45.908 341 11469.98 88.60 56811.65 88888.00 2018-12-07 16:53:46.408 341 11469.91 88.64 56811.61 88888.00 2018-12-07 16:53:46.908 341 11469.81 88.63 56811.55 88888.00 2018-12-07 16:53:47.408 341 11469.90 88.60 56811.55 88888.00 2018-12-07 16:53:47.908 341 11469.84 88.62 56811.59 88888.00 2018-12-07 16:53:48.408 341 11469.81 88.64 56811.57 88888.00 2018-12-07 16:53:48.908 341 11469.84 88.59 56811.51 88888.00 2018-12-07 16:53:49.408 341 11469.83 88.56 56811.47 88888.00 2018-12-07 16:53:49.908 341 11469.86 88.58 56811.50 88888.00 2018-12-07 16:53:50.408 341 11469.90 88.62 56811.48 88888.00 2018-12-07 16:53:50.908 341 11469.84 88.62 56811.45 88888.00 2018-12-07 16:53:51.408 341 11469.81 88.62 56811.39 88888.00 2018-12-07 16:53:51.908 341 11469.89 88.60 56811.42 88888.00 2018-12-07 16:53:52.408 341 11469.84 88.57 56811.40 88888.00 2018-12-07 16:53:52.908 341 11469.78 88.58 56811.46 88888.00 2018-12-07 16:53:53.408 341 11469.81 88.64 56811.47 88888.00 2018-12-07 16:53:53.908 341 11469.83 88.64 56811.42 88888.00 2018-12-07 16:53:54.408 341 11469.78 88.65 56811.42 88888.00 2018-12-07 16:53:54.908 341 11469.83 88.65 56811.40 88888.00 2018-12-07 16:53:55.408 341 11469.79 88.63 56811.40 88888.00 2018-12-07 16:53:55.908 341 11469.77 88.64 56811.48 88888.00 2018-12-07 16:53:57.408 341 11469.88 88.68 56811.48 88888.00 2018-12-07 16:53:57.908 341 11469.90 88.63 56811.50 88888.00 2018-12-07 16:53:58.408 341 11469.86 88.65 56811.53 88888.00 2018-12-07 16:53:58.908 341 11469.90 88.72 56811.54 88888.00 2018-12-07 16:53:59.408 341 11469.92 88.76 56811.57 88888.00 2018-12-07 16:53:59.908 341 11469.85 88.75 56811.52 88888.00 2018-12-07 16:54:00.408 341 11469.89 88.79 56811.39 88888.00 2018-12-07 16:54:00.908 341 11469.89 88.78 56811.40 88888.00 2018-12-07 16:54:01.408 341 11469.77 88.77 56811.41 88888.00 2018-12-07 16:54:01.908 341 11469.81 88.78 56811.41 88888.00 2018-12-07 16:54:02.408 341 11469.83 88.79 56811.35 88888.00 2018-12-07 16:54:02.908 341 11469.78 88.77 56811.31 88888.00 2018-12-07 16:54:03.408 341 11469.83 88.75 56811.35 88888.00 2018-12-07 16:54:03.908 341 11469.90 88.75 56811.32 88888.00 2018-12-07 16:54:04.408 341 11469.89 88.77 56811.25 88888.00 2018-12-07 16:54:04.908 341 11469.90 88.79 56811.22 88888.00 2018-12-07 16:54:05.408 341 11469.91 88.78 56811.22 88888.00 2018-12-07 16:54:05.908 341 11469.97 88.77 56811.20 88888.00 2018-12-07 16:54:06.908 341 11469.97 88.78 56811.19 88888.00 2018-12-07 16:54:07.408 341 11469.89 88.77 56811.18 88888.00 2018-12-07 16:54:07.908 341 11469.98 88.76 56811.13 88888.00 2018-12-07 16:54:08.408 341 11469.99 88.78 56811.10 88888.00 2018-12-07 16:54:08.908 341 11469.98 88.82 56811.12 88888.00 2018-12-07 16:54:09.408 341 11470.08 88.80 56811.14 88888.00 2018-12-07 16:54:09.908 341 11470.05 88.78 56811.16 88888.00 2018-12-07 16:54:10.408 341 11470.05 88.84 56811.21 88888.00 2018-12-07 16:54:10.908 341 11470.05 88.82 56811.26 88888.00 2018-12-07 16:54:11.408 341 11470.04 88.79 56811.27 88888.00 2018-12-07 16:54:11.908 341 11470.02 88.83 56811.33 88888.00 2018-12-07 16:54:12.408 341 11470.03 88.84 56811.34 88888.00 2018-12-07 16:54:12.908 341 11470.00 88.79 56811.32 88888.00 2018-12-07 16:54:13.408 341 11469.99 88.80 56811.35 88888.00 2018-12-07 16:54:13.908 341 11470.02 88.75 56811.35 88888.00 2018-12-07 16:54:14.408 341 11469.95 88.59 56811.40 88888.00 2018-12-07 16:54:14.908 341 11469.92 88.58 56811.38 88888.00 2018-12-07 16:54:15.408 341 11469.95 88.63 56811.38 88888.00 2018-12-07 16:54:15.908 341 11469.86 88.57 56811.35 88888.00 2018-12-07 16:54:16.408 341 11469.84 88.68 56811.35 88888.00 2018-12-07 16:54:16.908 341 11469.86 88.69 56811.34 88888.00 2018-12-07 16:54:17.408 341 11469.82 88.65 56811.33 88888.00 2018-12-07 16:54:17.908 341 11469.77 88.62 56811.37 88888.00 2018-12-07 16:54:18.408 341 11469.78 88.59 56811.40 88888.00 2018-12-07 16:54:18.908 341 11469.70 88.52 56811.35 88888.00 2018-12-07 16:54:19.408 341 11469.70 88.50 56811.29 88888.00 2018-12-07 16:54:19.908 341 11469.74 88.58 56811.34 88888.00 2018-12-07 16:54:20.408 341 11469.64 88.57 56811.33 88888.00 2018-12-07 16:54:20.908 341 11469.63 88.60 56811.38 88888.00 2018-12-07 16:54:21.408 341 11469.65 88.58 56811.38 88888.00 2018-12-07 16:54:21.908 341 11469.55 88.59 56811.35 88888.00 2018-12-07 16:54:22.408 341 11469.56 88.59 56811.37 88888.00 2018-12-07 16:54:22.908 341 11469.64 88.58 56811.39 88888.00 2018-12-07 16:54:23.408 341 11469.67 88.55 56811.34 88888.00 2018-12-07 16:54:23.908 341 11469.62 88.58 56811.35 88888.00 2018-12-07 16:54:24.408 341 11469.69 88.59 56811.37 88888.00 2018-12-07 16:54:24.908 341 11469.63 88.53 56811.34 88888.00 2018-12-07 16:54:25.408 341 11469.70 88.45 56811.35 88888.00 2018-12-07 16:54:25.908 341 11469.76 88.51 56811.35 88888.00 2018-12-07 16:54:26.408 341 11469.70 88.55 56811.34 88888.00 2018-12-07 16:54:26.908 341 11469.74 88.62 56811.32 88888.00 2018-12-07 16:54:27.408 341 11469.79 88.58 56811.29 88888.00 2018-12-07 16:54:27.908 341 11469.69 88.56 56811.24 88888.00 2018-12-07 16:54:28.408 341 11469.74 88.58 56811.21 88888.00 2018-12-07 16:54:28.908 341 11469.81 88.58 56811.16 88888.00 2018-12-07 16:54:29.408 341 11469.77 88.57 56811.08 88888.00 2018-12-07 16:54:29.908 341 11469.75 88.57 56811.13 88888.00 2018-12-07 16:54:30.408 341 11469.77 88.55 56811.08 88888.00 2018-12-07 16:54:30.908 341 11469.76 88.53 56811.05 88888.00 2018-12-07 16:54:31.408 341 11469.88 88.55 56811.01 88888.00 2018-12-07 16:54:31.908 341 11469.89 88.51 56810.95 88888.00 2018-12-07 16:54:32.408 341 11469.79 88.49 56810.90 88888.00 2018-12-07 16:54:32.908 341 11469.84 88.50 56810.93 88888.00 2018-12-07 16:54:33.408 341 11469.86 88.48 56810.90 88888.00 2018-12-07 16:54:33.908 341 11469.82 88.49 56810.87 88888.00 2018-12-07 16:54:34.408 341 11469.89 88.50 56810.80 88888.00 2018-12-07 16:54:34.908 341 11469.96 88.45 56810.76 88888.00 2018-12-07 16:54:35.408 341 11469.93 88.45 56810.77 88888.00 2018-12-07 16:54:35.908 341 11469.98 88.49 56810.73 88888.00 2018-12-07 16:54:36.408 341 11469.97 88.48 56810.70 88888.00 2018-12-07 16:54:36.908 341 11469.92 88.44 56810.69 88888.00 2018-12-07 16:54:37.408 341 11469.98 88.48 56810.70 88888.00 2018-12-07 16:54:38.408 341 11470.02 88.53 56810.64 88888.00 2018-12-07 16:54:38.908 341 11470.08 88.48 56810.63 88888.00 2018-12-07 16:54:39.408 341 11470.03 88.46 56810.62 88888.00 2018-12-07 16:54:39.908 341 11470.05 88.55 56810.57 88888.00 2018-12-07 16:54:40.408 341 11470.12 88.49 56810.54 88888.00 2018-12-07 16:54:40.908 341 11470.06 88.41 56810.51 88888.00 2018-12-07 16:54:41.408 341 11470.06 88.44 56810.54 88888.00 2018-12-07 16:54:41.908 341 11470.19 88.49 56810.54 88888.00 2018-12-07 16:54:42.408 341 11470.18 88.49 56810.51 88888.00 2018-12-07 16:54:42.908 341 11470.12 88.49 56810.51 88888.00 2018-12-07 16:54:43.408 341 11470.11 88.45 56810.52 88888.00 2018-12-07 16:54:43.908 341 11470.09 88.41 56810.47 88888.00 2018-12-07 16:54:44.408 341 11470.11 88.39 56810.42 88888.00 2018-12-07 16:54:44.908 341 11470.17 88.35 56810.41 88888.00 2018-12-07 16:54:45.408 341 11470.15 88.28 56810.33 88888.00 2018-12-07 16:54:45.908 341 11470.16 88.31 56810.26 88888.00 2018-12-07 16:54:46.408 341 11470.20 88.28 56810.29 88888.00 2018-12-07 16:54:46.908 341 11470.15 88.21 56810.18 88888.00 2018-12-07 16:54:47.408 341 11470.11 88.17 56810.12 88888.00 2018-12-07 16:54:47.908 341 11470.15 88.08 56810.07 88888.00 2018-12-07 16:54:48.408 341 11470.18 88.05 56810.04 88888.00 2018-12-07 16:54:48.908 341 11470.23 88.07 56810.01 88888.00 2018-12-07 16:54:49.408 341 11470.25 88.02 56809.87 88888.00 2018-12-07 16:54:49.908 341 11470.18 87.97 56809.83 88888.00 2018-12-07 16:54:50.408 341 11470.17 87.97 56809.80 88888.00 2018-12-07 16:54:50.908 341 11470.17 87.90 56809.77 88888.00 2018-12-07 16:54:51.408 341 11470.12 87.87 56809.77 88888.00 2018-12-07 16:54:51.908 341 11470.19 87.82 56809.68 88888.00 2018-12-07 16:54:52.408 341 11470.22 87.77 56809.60 88888.00 2018-12-07 16:54:52.908 341 11470.11 87.77 56809.52 88888.00 2018-12-07 16:54:53.408 341 11470.16 87.77 56809.43 88888.00 2018-12-07 16:54:53.908 341 11470.13 87.68 56809.35 88888.00 2018-12-07 16:54:54.408 341 11470.09 87.62 56809.33 88888.00 2018-12-07 16:54:54.908 341 11470.11 87.60 56809.25 88888.00 2018-12-07 16:54:55.408 341 11470.15 87.55 56809.17 88888.00 2018-12-07 16:54:55.908 341 11470.11 87.56 56809.14 88888.00 2018-12-07 16:54:56.408 341 11470.13 87.60 56809.09 88888.00 2018-12-07 16:54:56.908 341 11470.12 87.55 56809.07 88888.00 2018-12-07 16:54:57.408 341 11470.09 87.53 56809.13 88888.00 2018-12-07 16:54:57.908 341 11470.17 87.53 56809.13 88888.00 2018-12-07 16:54:58.408 341 11470.17 87.49 56809.08 88888.00 2018-12-07 16:54:58.908 341 11470.13 87.46 56809.07 88888.00 2018-12-07 16:54:59.408 341 11470.18 87.39 56809.02 88888.00 2018-12-07 16:54:59.908 341 11470.15 87.35 56808.91 88888.00 2018-12-07 16:55:00.408 341 11470.16 87.37 56808.90 88888.00 2018-12-07 16:55:00.908 341 11470.20 87.35 56808.88 88888.00 2018-12-07 16:55:01.408 341 11470.18 87.34 56808.79 88888.00 2018-12-07 16:55:01.908 341 11470.18 87.33 56808.74 88888.00 2018-12-07 16:55:02.408 341 11470.23 87.28 56808.64 88888.00 2018-12-07 16:55:02.908 341 11470.18 87.25 56808.62 88888.00 2018-12-07 16:55:03.409 341 11470.16 87.25 56808.59 88888.00 2018-12-07 16:55:03.909 341 11470.18 87.23 56808.55 88888.00 2018-12-07 16:55:04.409 341 11470.18 87.16 56808.56 88888.00 2018-12-07 16:55:04.909 341 11470.22 87.16 56808.52 88888.00 2018-12-07 16:55:05.409 341 11470.26 87.16 56808.48 88888.00 2018-12-07 16:55:05.909 341 11470.19 87.08 56808.43 88888.00 2018-12-07 16:55:06.409 341 11470.23 87.08 56808.40 88888.00 2018-12-07 16:55:06.909 341 11470.25 87.06 56808.36 88888.00 2018-12-07 16:55:07.409 341 11470.13 86.98 56808.31 88888.00 2018-12-07 16:55:07.909 341 11470.12 86.94 56808.23 88888.00 2018-12-07 16:55:08.409 341 11470.17 86.89 56808.19 88888.00 2018-12-07 16:55:08.909 341 11470.13 86.87 56808.20 88888.00 2018-12-07 16:55:09.409 341 11470.16 86.81 56808.18 88888.00 2018-12-07 16:55:09.909 341 11470.19 86.76 56808.10 88888.00 2018-12-07 16:55:10.409 341 11470.10 86.76 56807.99 88888.00 2018-12-07 16:55:10.909 341 11470.13 86.78 56808.02 88888.00 2018-12-07 16:55:11.409 341 11470.15 86.72 56808.01 88888.00 2018-12-07 16:55:11.909 341 11470.12 86.74 56808.01 88888.00 2018-12-07 16:55:12.409 341 11470.20 86.68 56808.02 88888.00 2018-12-07 16:55:12.909 341 11470.22 86.69 56808.04 88888.00 2018-12-07 16:55:13.409 341 11470.12 86.62 56808.01 88888.00 2018-12-07 16:55:13.909 341 11470.10 86.62 56808.02 88888.00 2018-12-07 16:55:14.409 341 11470.12 86.62 56807.99 88888.00 2018-12-07 16:55:14.909 341 11470.10 86.65 56807.98 88888.00 2018-12-07 16:55:15.409 341 11470.10 86.67 56808.06 88888.00 2018-12-07 16:55:15.909 341 11470.13 86.64 56808.05 88888.00 2018-12-07 16:55:16.409 341 11470.17 86.65 56808.01 88888.00 2018-12-07 16:55:16.909 341 11470.22 86.71 56808.07 88888.00 2018-12-07 16:55:17.409 341 11470.18 86.71 56808.12 88888.00 2018-12-07 16:55:17.909 341 11470.12 86.71 56808.12 88888.00 2018-12-07 16:55:18.409 341 11470.16 86.75 56808.13 88888.00 2018-12-07 16:55:18.909 341 11470.16 86.71 56808.12 88888.00 2018-12-07 16:55:19.909 341 11470.20 86.71 56808.19 88888.00 2018-12-07 16:55:20.409 341 11470.18 86.69 56808.21 88888.00 2018-12-07 16:55:20.909 341 11470.18 86.69 56808.23 88888.00 2018-12-07 16:55:21.409 341 11470.25 86.71 56808.31 88888.00 2018-12-07 16:55:21.909 341 11470.18 86.74 56808.33 88888.00 2018-12-07 16:55:22.409 341 11470.15 86.78 56808.32 88888.00 2018-12-07 16:55:22.909 341 11470.18 86.80 56808.31 88888.00 2018-12-07 16:55:23.409 341 11470.17 86.80 56808.39 88888.00 2018-12-07 16:55:23.909 341 11470.16 86.81 56808.36 88888.00 2018-12-07 16:55:24.409 341 11470.17 86.80 56808.42 88888.00 2018-12-07 16:55:24.909 341 11470.09 86.80 56808.46 88888.00 2018-12-07 16:55:25.409 341 11470.09 86.83 56808.44 88888.00 2018-12-07 16:55:25.909 341 11470.10 86.89 56808.51 88888.00 2018-12-07 16:55:26.409 341 11470.08 86.88 56808.64 88888.00 2018-12-07 16:55:26.909 341 11470.05 86.92 56808.74 88888.00 2018-12-07 16:55:27.409 341 11470.10 86.92 56808.81 88888.00 2018-12-07 16:55:27.909 341 11470.09 86.95 56808.88 88888.00 2018-12-07 16:55:28.409 341 11470.09 86.99 56808.95 88888.00 2018-12-07 16:55:28.909 341 11470.09 87.06 56809.07 88888.00 2018-12-07 16:55:29.409 341 11470.06 87.07 56809.10 88888.00 2018-12-07 16:55:29.909 341 11470.05 87.09 56809.11 88888.00 2018-12-07 16:55:30.409 341 11470.06 87.12 56809.25 88888.00 2018-12-07 16:55:30.909 341 11470.02 87.21 56809.32 88888.00 2018-12-07 16:55:31.409 341 11470.04 87.28 56809.42 88888.00 2018-12-07 16:55:31.909 341 11470.06 87.32 56809.49 88888.00 2018-12-07 16:55:32.409 341 11469.98 87.32 56809.56 88888.00 2018-12-07 16:55:32.909 341 11470.02 87.32 56809.60 88888.00 2018-12-07 16:55:33.409 341 11469.99 87.35 56809.66 88888.00 2018-12-07 16:55:33.909 341 11469.92 87.41 56809.68 88888.00 2018-12-07 16:55:34.409 341 11469.99 87.42 56809.78 88888.00 2018-12-07 16:55:34.909 341 11469.99 87.42 56809.86 88888.00 2018-12-07 16:55:35.409 341 11469.91 87.46 56809.94 88888.00 2018-12-07 16:55:35.909 341 11469.93 87.53 56809.98 88888.00 2018-12-07 16:55:36.409 341 11469.98 87.50 56810.05 88888.00 2018-12-07 16:55:36.909 341 11469.92 87.53 56810.09 88888.00 2018-12-07 16:55:37.409 341 11469.99 87.56 56810.05 88888.00 2018-12-07 16:55:37.909 341 11470.06 87.54 56810.10 88888.00 2018-12-07 16:55:38.409 341 11470.03 87.47 56810.17 88888.00 2018-12-07 16:55:38.909 341 11470.11 87.49 56810.20 88888.00 2018-12-07 16:55:39.409 341 11470.10 87.55 56810.22 88888.00 2018-12-07 16:55:39.909 341 11470.13 87.57 56810.28 88888.00 2018-12-07 16:55:40.909 341 11470.17 87.61 56810.31 88888.00 2018-12-07 16:55:41.409 341 11470.15 87.61 56810.31 88888.00 2018-12-07 16:55:41.909 341 11470.24 87.61 56810.32 88888.00 2018-12-07 16:55:42.409 341 11470.20 87.64 56810.37 88888.00 2018-12-07 16:55:42.909 341 11470.20 87.69 56810.41 88888.00 2018-12-07 16:55:43.409 341 11470.27 87.64 56810.39 88888.00 2018-12-07 16:55:43.909 341 11470.29 87.64 56810.43 88888.00 2018-12-07 16:55:44.409 341 11470.26 87.70 56810.44 88888.00 2018-12-07 16:55:44.909 341 11470.31 87.69 56810.48 88888.00 2018-12-07 16:55:45.409 341 11470.24 87.67 56810.48 88888.00 2018-12-07 16:55:45.909 341 11470.25 87.76 56810.45 88888.00 2018-12-07 16:55:46.409 341 11470.34 87.73 56810.52 88888.00 2018-12-07 16:55:46.909 341 11470.23 87.70 56810.57 88888.00 2018-12-07 16:55:47.409 341 11470.24 87.71 56810.57 88888.00 2018-12-07 16:55:47.909 341 11470.29 87.68 56810.58 88888.00 2018-12-07 16:55:48.409 341 11470.16 87.64 56810.58 88888.00 2018-12-07 16:55:48.909 341 11470.12 87.67 56810.56 88888.00 2018-12-07 16:55:49.409 341 11470.16 87.64 56810.54 88888.00 2018-12-07 16:55:49.909 341 11470.05 87.64 56810.54 88888.00 2018-12-07 16:55:50.409 341 11470.10 87.71 56810.52 88888.00 2018-12-07 16:55:50.909 341 11470.12 87.71 56810.52 88888.00 2018-12-07 16:55:51.409 341 11470.02 87.68 56810.60 88888.00 2018-12-07 16:55:51.909 341 11470.06 87.69 56810.62 88888.00 2018-12-07 16:55:52.409 341 11470.00 87.63 56810.64 88888.00 2018-12-07 16:55:52.909 341 11469.95 87.61 56810.57 88888.00 2018-12-07 16:55:53.409 341 11469.93 87.67 56810.58 88888.00 2018-12-07 16:55:53.909 341 11469.93 87.64 56810.58 88888.00 2018-12-07 16:55:54.409 341 11469.85 87.64 56810.52 88888.00 2018-12-07 16:55:54.909 341 11469.88 87.64 56810.58 88888.00 2018-12-07 16:55:55.409 341 11469.84 87.64 56810.69 88888.00 2018-12-07 16:55:55.909 341 11469.77 87.58 56810.71 88888.00 2018-12-07 16:55:56.409 341 11469.79 87.56 56810.71 88888.00 2018-12-07 16:55:56.909 341 11469.76 87.61 56810.71 88888.00 2018-12-07 16:55:57.409 341 11469.67 87.63 56810.74 88888.00 2018-12-07 16:55:57.909 341 11469.67 87.68 56810.76 88888.00 2018-12-07 16:55:58.409 341 11469.69 87.69 56810.74 88888.00 2018-12-07 16:55:58.909 341 11469.57 87.73 56810.70 88888.00 2018-12-07 16:55:59.409 341 11469.57 87.75 56810.65 88888.00 2018-12-07 16:55:59.909 341 11469.53 87.74 56810.68 88888.00 2018-12-07 16:56:00.409 341 11469.42 87.76 56810.73 88888.00 2018-12-07 16:56:01.409 341 11469.42 87.68 56810.74 88888.00 2018-12-07 16:56:01.909 341 11469.33 87.75 56810.80 88888.00 2018-12-07 16:56:02.409 341 11469.37 87.71 56810.81 88888.00 2018-12-07 16:56:02.909 341 11469.34 87.63 56810.82 88888.00 2018-12-07 16:56:03.409 341 11469.27 87.63 56810.81 88888.00 2018-12-07 16:56:03.909 341 11469.27 87.63 56810.80 88888.00 2018-12-07 16:56:04.409 341 11469.15 87.62 56810.74 88888.00 2018-12-07 16:56:04.909 341 11469.06 87.62 56810.71 88888.00 2018-12-07 16:56:05.409 341 11469.08 87.57 56810.71 88888.00 2018-12-07 16:56:05.909 341 11469.00 87.50 56810.65 88888.00 2018-12-07 16:56:06.409 341 11468.92 87.53 56810.63 88888.00 2018-12-07 16:56:06.909 341 11468.95 87.53 56810.67 88888.00 2018-12-07 16:56:07.409 341 11468.86 87.51 56810.65 88888.00 2018-12-07 16:56:07.909 341 11468.77 87.55 56810.64 88888.00 2018-12-07 16:56:08.409 341 11468.83 87.50 56810.61 88888.00 2018-12-07 16:56:08.909 341 11468.72 87.47 56810.56 88888.00 2018-12-07 16:56:09.409 341 11468.65 87.48 56810.50 88888.00 2018-12-07 16:56:09.909 341 11468.64 87.46 56810.42 88888.00 2018-12-07 16:56:10.409 341 11468.61 87.44 56810.35 88888.00 2018-12-07 16:56:10.909 341 11468.65 87.44 56810.33 88888.00 2018-12-07 16:56:11.409 341 11468.74 87.40 56810.33 88888.00 2018-12-07 16:56:11.909 341 11468.67 87.35 56810.19 88888.00 2018-12-07 16:56:12.409 341 11468.71 87.35 56810.10 88888.00 2018-12-07 16:56:12.909 341 11468.71 87.34 56810.10 88888.00 2018-12-07 16:56:13.409 341 11468.59 87.34 56810.07 88888.00 2018-12-07 16:56:13.909 341 11468.58 87.32 56809.92 88888.00 2018-12-07 16:56:14.409 341 11468.61 87.26 56809.86 88888.00 2018-12-07 16:56:14.909 341 11468.54 87.23 56809.83 88888.00 2018-12-07 16:56:15.409 341 11468.54 87.20 56809.75 88888.00 2018-12-07 16:56:15.909 341 11468.59 87.16 56809.71 88888.00 2018-12-07 16:56:16.409 341 11468.53 87.09 56809.66 88888.00 2018-12-07 16:56:16.909 341 11468.58 87.01 56809.56 88888.00 2018-12-07 16:56:17.409 341 11468.64 86.95 56809.51 88888.00 2018-12-07 16:56:17.909 341 11468.58 86.95 56809.46 88888.00 2018-12-07 16:56:18.409 341 11468.56 86.95 56809.39 88888.00 2018-12-07 16:56:18.909 341 11468.50 86.89 56809.33 88888.00 2018-12-07 16:56:19.409 341 11468.40 86.85 56809.26 88888.00 2018-12-07 16:56:19.909 341 11468.39 86.78 56809.21 88888.00 2018-12-07 16:56:20.409 341 11468.40 86.71 56809.14 88888.00 2018-12-07 16:56:20.909 341 11468.32 86.65 56809.06 88888.00 2018-12-07 16:56:21.409 341 11468.36 86.62 56809.00 88888.00 2018-12-07 16:56:21.909 341 11468.35 86.58 56808.91 88888.00 2018-12-07 16:56:22.409 341 11468.32 86.54 56808.85 88888.00 2018-12-07 16:56:22.909 341 11468.36 86.48 56808.78 88888.00 2018-12-07 16:56:23.409 341 11468.31 86.32 56808.68 88888.00 2018-12-07 16:56:23.909 341 11468.32 86.35 56808.62 88888.00 2018-12-07 16:56:24.409 341 11468.38 86.38 56808.56 88888.00 2018-12-07 16:56:24.909 341 11468.19 86.34 56808.45 88888.00 2018-12-07 16:56:25.409 341 11468.08 86.27 56808.37 88888.00 2018-12-07 16:56:25.909 341 11468.17 86.19 56808.29 88888.00 2018-12-07 16:56:26.409 341 11468.14 86.15 56808.24 88888.00 2018-12-07 16:56:26.909 341 11468.10 86.15 56808.13 88888.00 2018-12-07 16:56:27.409 341 11468.15 86.13 56807.98 88888.00 2018-12-07 16:56:27.909 341 11468.05 85.96 56807.91 88888.00 2018-12-07 16:56:28.409 341 11468.07 86.06 56807.80 88888.00 2018-12-07 16:56:28.909 341 11468.09 86.05 56807.69 88888.00 2018-12-07 16:56:29.409 341 11468.03 85.99 56807.66 88888.00 2018-12-07 16:56:29.909 341 11468.05 85.99 56807.52 88888.00 2018-12-07 16:56:30.409 341 11468.05 85.96 56807.36 88888.00 2018-12-07 16:56:30.909 341 11468.00 85.91 56807.33 88888.00 2018-12-07 16:56:31.409 341 11468.10 85.90 56807.29 88888.00 2018-12-07 16:56:31.909 341 11468.15 85.86 56807.21 88888.00 2018-12-07 16:56:32.909 341 11468.07 85.67 56806.88 88888.00 2018-12-07 16:56:33.409 341 11468.08 85.65 56806.75 88888.00 2018-12-07 16:56:33.909 341 11468.00 85.67 56806.65 88888.00 2018-12-07 16:56:34.409 341 11467.96 85.63 56806.50 88888.00 2018-12-07 16:56:34.909 341 11468.00 85.58 56806.41 88888.00 2018-12-07 16:56:35.409 341 11467.94 85.53 56806.32 88888.00 2018-12-07 16:56:35.909 341 11467.95 85.39 56806.26 88888.00 2018-12-07 16:56:36.409 341 11468.00 85.32 56806.22 88888.00 2018-12-07 16:56:36.909 341 11467.94 85.19 56806.17 88888.00 2018-12-07 16:56:37.409 341 11467.91 85.28 56806.09 88888.00 2018-12-07 16:56:37.909 341 11467.87 85.25 56806.06 88888.00 2018-12-07 16:56:38.409 341 11467.82 85.19 56805.96 88888.00 2018-12-07 16:56:38.909 341 11467.82 85.03 56805.86 88888.00 2018-12-07 16:56:39.409 341 11467.79 84.94 56805.77 88888.00 2018-12-07 16:56:39.909 341 11467.73 84.98 56805.70 88888.00 2018-12-07 16:56:40.409 341 11467.77 85.02 56805.62 88888.00 2018-12-07 16:56:40.909 341 11467.82 85.04 56805.57 88888.00 2018-12-07 16:56:41.409 341 11467.70 85.04 56805.48 88888.00 2018-12-07 16:56:41.909 341 11467.74 84.87 56805.41 88888.00 2018-12-07 16:56:42.909 341 11467.63 84.85 56805.29 88888.00 2018-12-07 16:56:43.409 341 11467.63 84.90 56805.25 88888.00 2018-12-07 16:56:43.909 341 11467.59 84.91 56805.25 88888.00 2018-12-07 16:56:44.409 341 11467.60 84.90 56805.25 88888.00 2018-12-07 16:56:44.909 341 11467.67 84.82 56805.18 88888.00 2018-12-07 16:56:45.409 341 11467.59 84.74 56805.11 88888.00 2018-12-07 16:56:45.909 341 11467.56 84.72 56805.10 88888.00 2018-12-07 16:56:46.409 341 11467.55 84.63 56805.12 88888.00 2018-12-07 16:56:46.909 341 11467.48 84.63 56804.99 88888.00 2018-12-07 16:56:47.409 341 11467.41 84.69 56804.95 88888.00 2018-12-07 16:56:47.909 341 11467.44 84.67 56804.92 88888.00 2018-12-07 16:56:48.409 341 11467.39 84.64 56804.87 88888.00 2018-12-07 16:56:48.909 341 11467.44 84.63 56804.84 88888.00 2018-12-07 16:56:49.409 341 11467.46 84.61 56804.79 88888.00 2018-12-07 16:56:49.909 341 11467.38 84.56 56804.79 88888.00 2018-12-07 16:56:50.409 341 11467.28 84.55 56804.80 88888.00 2018-12-07 16:56:50.909 341 11467.33 84.53 56804.78 88888.00 2018-12-07 16:56:51.409 341 11467.19 84.47 56804.80 88888.00 2018-12-07 16:56:51.909 341 11467.20 84.45 56804.79 88888.00 2018-12-07 16:56:52.409 341 11467.24 84.45 56804.72 88888.00 2018-12-07 16:56:52.909 341 11467.17 84.43 56804.68 88888.00 2018-12-07 16:56:53.409 341 11467.20 84.43 56804.67 88888.00 2018-12-07 16:56:53.909 341 11467.17 84.47 56804.60 88888.00 2018-12-07 16:56:54.409 341 11467.06 84.45 56804.55 88888.00 2018-12-07 16:56:54.909 341 11467.10 84.42 56804.48 88888.00 2018-12-07 16:56:55.409 341 11467.08 84.38 56804.51 88888.00 2018-12-07 16:56:55.909 341 11467.01 84.35 56804.55 88888.00 2018-12-07 16:56:56.409 341 11467.04 84.37 56804.58 88888.00 2018-12-07 16:56:56.909 341 11467.01 84.41 56804.49 88888.00 2018-12-07 16:56:57.409 341 11466.96 84.36 56804.44 88888.00 2018-12-07 16:56:57.909 341 11467.00 84.36 56804.36 88888.00 2018-12-07 16:56:58.409 341 11467.08 84.35 56804.38 88888.00 2018-12-07 16:56:58.909 341 11466.97 84.34 56804.40 88888.00 2018-12-07 16:56:59.409 341 11466.96 84.34 56804.36 88888.00 2018-12-07 16:56:59.909 341 11466.90 84.33 56804.31 88888.00 2018-12-07 16:57:00.409 341 11466.83 84.26 56804.31 88888.00 2018-12-07 16:57:00.909 341 11466.91 84.26 56804.27 88888.00 2018-12-07 16:57:01.409 341 11466.92 84.20 56804.25 88888.00 2018-12-07 16:57:01.909 341 11466.85 84.20 56804.22 88888.00 2018-12-07 16:57:02.409 341 11466.89 84.23 56804.18 88888.00 2018-12-07 16:57:02.910 341 11466.89 84.17 56804.13 88888.00 2018-12-07 16:57:03.410 341 11466.84 84.14 56804.02 88888.00 2018-12-07 16:57:03.910 341 11466.87 84.17 56804.03 88888.00 2018-12-07 16:57:04.410 341 11466.79 84.14 56803.99 88888.00 2018-12-07 16:57:04.910 341 11466.78 84.14 56803.95 88888.00 2018-12-07 16:57:05.410 341 11466.86 84.11 56803.88 88888.00 2018-12-07 16:57:05.910 341 11466.87 84.08 56803.81 88888.00 2018-12-07 16:57:06.410 341 11466.79 84.13 56803.77 88888.00 2018-12-07 16:57:06.910 341 11466.80 84.13 56803.72 88888.00 2018-12-07 16:57:07.410 341 11466.80 84.08 56803.74 88888.00 2018-12-07 16:57:07.910 341 11466.79 84.13 56803.76 88888.00 2018-12-07 16:57:08.410 341 11466.90 84.11 56803.77 88888.00 2018-12-07 16:57:08.910 341 11466.87 84.09 56803.71 88888.00 2018-12-07 16:57:09.410 341 11466.86 84.07 56803.70 88888.00 2018-12-07 16:57:09.910 341 11466.91 84.01 56803.70 88888.00 2018-12-07 16:57:10.410 341 11466.85 83.97 56803.69 88888.00 2018-12-07 16:57:10.910 341 11466.86 84.02 56803.67 88888.00 2018-12-07 16:57:11.410 341 11466.96 83.99 56803.62 88888.00 2018-12-07 16:57:11.910 341 11466.96 84.00 56803.63 88888.00 2018-12-07 16:57:12.410 341 11466.92 84.04 56803.64 88888.00 2018-12-07 16:57:12.910 341 11466.97 84.01 56803.59 88888.00 2018-12-07 16:57:13.410 341 11466.89 83.99 56803.56 88888.00 2018-12-07 16:57:14.410 341 11466.92 83.96 56803.52 88888.00 2018-12-07 16:57:14.910 341 11466.91 83.95 56803.55 88888.00 2018-12-07 16:57:15.410 341 11466.90 83.99 56803.56 88888.00 2018-12-07 16:57:15.910 341 11466.92 84.03 56803.50 88888.00 2018-12-07 16:57:16.410 341 11466.85 84.03 56803.54 88888.00 2018-12-07 16:57:16.910 341 11466.91 84.01 56803.55 88888.00 2018-12-07 16:57:17.410 341 11466.97 84.06 56803.51 88888.00 2018-12-07 16:57:17.910 341 11466.91 84.04 56803.51 88888.00 2018-12-07 16:57:18.410 341 11466.96 84.00 56803.51 88888.00 2018-12-07 16:57:18.910 341 11467.00 84.01 56803.54 88888.00 2018-12-07 16:57:19.410 341 11467.00 84.01 56803.52 88888.00 2018-12-07 16:57:19.910 341 11466.98 84.01 56803.52 88888.00 2018-12-07 16:57:20.410 341 11467.03 84.01 56803.56 88888.00 2018-12-07 16:57:20.910 341 11467.06 84.03 56803.54 88888.00 2018-12-07 16:57:21.410 341 11467.18 83.99 56803.54 88888.00 2018-12-07 16:57:21.910 341 11467.22 84.01 56803.61 88888.00 2018-12-07 16:57:22.410 341 11467.15 84.08 56803.68 88888.00 2018-12-07 16:57:22.910 341 11467.20 84.10 56803.68 88888.00 2018-12-07 16:57:23.410 341 11467.25 84.11 56803.67 88888.00 2018-12-07 16:57:24.410 341 11467.21 84.15 56803.68 88888.00 2018-12-07 16:57:24.910 341 11467.22 84.13 56803.69 88888.00 2018-12-07 16:57:25.410 341 11467.30 84.19 56803.76 88888.00 2018-12-07 16:57:25.910 341 11467.38 84.22 56803.80 88888.00 2018-12-07 16:57:26.410 341 11467.33 84.21 56803.77 88888.00 2018-12-07 16:57:26.910 341 11467.35 84.22 56803.84 88888.00 2018-12-07 16:57:27.410 341 11467.46 84.24 56803.89 88888.00 2018-12-07 16:57:27.910 341 11467.41 84.23 56803.95 88888.00 2018-12-07 16:57:28.410 341 11467.44 84.17 56803.97 88888.00 2018-12-07 16:57:28.910 341 11467.48 84.04 56803.95 88888.00 2018-12-07 16:57:29.410 341 11467.51 84.09 56803.96 88888.00 2018-12-07 16:57:29.910 341 11467.53 84.13 56803.96 88888.00 2018-12-07 16:57:30.410 341 11467.59 84.10 56804.02 88888.00 2018-12-07 16:57:30.910 341 11467.58 84.08 56804.06 88888.00 2018-12-07 16:57:31.410 341 11467.59 84.16 56804.13 88888.00 2018-12-07 16:57:31.910 341 11467.69 84.24 56804.16 88888.00 2018-12-07 16:57:32.410 341 11467.66 84.31 56804.19 88888.00 2018-12-07 16:57:32.910 341 11467.70 84.34 56804.25 88888.00 2018-12-07 16:57:33.410 341 11467.76 84.33 56804.20 88888.00 2018-12-07 16:57:33.910 341 11467.80 84.27 56804.23 88888.00 2018-12-07 16:57:34.410 341 11467.83 84.37 56804.35 88888.00 2018-12-07 16:57:34.910 341 11467.87 84.42 56804.36 88888.00 2018-12-07 16:57:35.410 341 11467.82 84.42 56804.36 88888.00 2018-12-07 16:57:35.910 341 11467.82 84.36 56804.38 88888.00 2018-12-07 16:57:36.410 341 11467.84 84.24 56804.44 88888.00 2018-12-07 16:57:36.910 341 11467.89 84.29 56804.54 88888.00 2018-12-07 16:57:37.410 341 11467.94 84.43 56804.60 88888.00 2018-12-07 16:57:37.910 341 11467.98 84.43 56804.65 88888.00 2018-12-07 16:57:38.410 341 11468.02 84.41 56804.64 88888.00 2018-12-07 16:57:38.910 341 11468.04 84.50 56804.61 88888.00 2018-12-07 16:57:39.410 341 11468.05 84.51 56804.63 88888.00 2018-12-07 16:57:39.910 341 11468.04 84.57 56804.67 88888.00 2018-12-07 16:57:40.410 341 11468.05 84.62 56804.70 88888.00 2018-12-07 16:57:40.910 341 11468.17 84.64 56804.68 88888.00 2018-12-07 16:57:41.410 341 11468.24 84.69 56804.65 88888.00 2018-12-07 16:57:41.910 341 11468.30 84.74 56804.71 88888.00 2018-12-07 16:57:42.410 341 11468.39 84.76 56804.81 88888.00 2018-12-07 16:57:42.910 341 11468.36 84.74 56804.81 88888.00 2018-12-07 16:57:43.410 341 11468.46 84.75 56804.85 88888.00 2018-12-07 16:57:43.910 341 11468.53 84.78 56804.86 88888.00 2018-12-07 16:57:44.410 341 11468.54 84.83 56804.85 88888.00 2018-12-07 16:57:44.910 341 11468.64 84.89 56804.91 88888.00 2018-12-07 16:57:45.410 341 11468.71 84.91 56804.96 88888.00 2018-12-07 16:57:45.910 341 11468.72 84.91 56804.97 88888.00 2018-12-07 16:57:46.410 341 11468.78 84.99 56804.98 88888.00 2018-12-07 16:57:46.910 341 11468.83 84.97 56804.99 88888.00 2018-12-07 16:57:47.410 341 11468.94 85.02 56805.08 88888.00 2018-12-07 16:57:47.910 341 11469.02 85.09 56805.16 88888.00 2018-12-07 16:57:48.410 341 11469.05 85.15 56805.24 88888.00 2018-12-07 16:57:48.910 341 11469.08 85.21 56805.26 88888.00 2018-12-07 16:57:49.410 341 11469.21 85.23 56805.28 88888.00 2018-12-07 16:57:49.910 341 11469.23 85.24 56805.32 88888.00 2018-12-07 16:57:50.410 341 11469.20 85.31 56805.40 88888.00 2018-12-07 16:57:50.910 341 11469.29 85.37 56805.43 88888.00 2018-12-07 16:57:51.410 341 11469.34 85.38 56805.44 88888.00 2018-12-07 16:57:51.910 341 11469.39 85.40 56805.45 88888.00 2018-12-07 16:57:52.410 341 11469.50 85.47 56805.48 88888.00 2018-12-07 16:57:52.910 341 11469.54 85.47 56805.58 88888.00 2018-12-07 16:57:53.410 341 11469.58 85.51 56805.68 88888.00 2018-12-07 16:57:53.910 341 11469.69 85.53 56805.73 88888.00 2018-12-07 16:57:54.410 341 11469.70 85.58 56805.83 88888.00 2018-12-07 16:57:54.910 341 11469.68 85.64 56805.88 88888.00 2018-12-07 16:57:56.410 341 11469.79 85.81 56806.02 88888.00 2018-12-07 16:57:56.910 341 11469.96 85.83 56805.99 88888.00 2018-12-07 16:57:57.410 341 11469.99 85.87 56806.03 88888.00 2018-12-07 16:57:57.910 341 11470.09 85.94 56806.09 88888.00 2018-12-07 16:57:58.410 341 11470.13 85.98 56806.19 88888.00 2018-12-07 16:57:58.910 341 11470.18 86.03 56806.21 88888.00 2018-12-07 16:57:59.410 341 11470.27 86.13 56806.26 88888.00 2018-12-07 16:57:59.910 341 11470.34 86.18 56806.25 88888.00 2018-12-07 16:58:00.410 341 11470.34 86.14 56806.24 88888.00 2018-12-07 16:58:00.910 341 11470.39 86.20 56806.33 88888.00 2018-12-07 16:58:01.410 341 11470.48 86.21 56806.43 88888.00 2018-12-07 16:58:01.910 341 11470.47 86.20 56806.46 88888.00 2018-12-07 16:58:02.410 341 11470.58 86.21 56806.46 88888.00 2018-12-07 16:58:02.910 341 11470.65 86.21 56806.52 88888.00 2018-12-07 16:58:03.410 341 11470.64 86.20 56806.56 88888.00 2018-12-07 16:58:03.910 341 11470.71 86.23 56806.57 88888.00 2018-12-07 16:58:04.410 341 11470.80 86.17 56806.60 88888.00 2018-12-07 16:58:04.910 341 11470.72 86.18 56806.67 88888.00 2018-12-07 16:58:05.910 341 11470.88 86.32 56806.67 88888.00 2018-12-07 16:58:06.410 341 11470.89 86.40 56806.66 88888.00 2018-12-07 16:58:06.910 341 11470.99 86.40 56806.69 88888.00 2018-12-07 16:58:07.410 341 11471.01 86.38 56806.73 88888.00 2018-12-07 16:58:07.910 341 11470.93 86.38 56806.77 88888.00 2018-12-07 16:58:08.410 341 11471.01 86.39 56806.83 88888.00 2018-12-07 16:58:08.910 341 11471.02 86.33 56806.83 88888.00 2018-12-07 16:58:09.410 341 11471.01 86.28 56806.76 88888.00 2018-12-07 16:58:09.910 341 11471.01 86.32 56806.76 88888.00 2018-12-07 16:58:10.410 341 11470.96 86.30 56806.78 88888.00 2018-12-07 16:58:10.910 341 11470.94 86.27 56806.79 88888.00 2018-12-07 16:58:11.410 341 11471.02 86.30 56806.80 88888.00 2018-12-07 16:58:11.910 341 11471.04 86.31 56806.82 88888.00 2018-12-07 16:58:12.410 341 11471.03 86.33 56806.80 88888.00 2018-12-07 16:58:12.910 341 11471.02 86.28 56806.86 88888.00 2018-12-07 16:58:13.910 341 11471.00 86.21 56806.83 88888.00 2018-12-07 16:58:14.410 341 11471.11 86.19 56806.79 88888.00 2018-12-07 16:58:14.910 341 11471.00 86.24 56806.76 88888.00 2018-12-07 16:58:15.410 341 11470.93 86.26 56806.72 88888.00 2018-12-07 16:58:15.910 341 11471.02 86.24 56806.76 88888.00 2018-12-07 16:58:16.910 341 11470.92 86.27 56806.72 88888.00 2018-12-07 16:58:17.410 341 11470.96 86.19 56806.66 88888.00 2018-12-07 16:58:17.910 341 11470.96 86.17 56806.62 88888.00 2018-12-07 16:58:18.410 341 11470.93 86.13 56806.62 88888.00 2018-12-07 16:58:18.910 341 11470.95 86.11 56806.63 88888.00 2018-12-07 16:58:19.410 341 11470.92 86.11 56806.59 88888.00 2018-12-07 16:58:19.910 341 11470.90 86.08 56806.58 88888.00 2018-12-07 16:58:20.410 341 11470.93 86.07 56806.59 88888.00 2018-12-07 16:58:20.910 341 11470.86 86.05 56806.51 88888.00 2018-12-07 16:58:21.410 341 11470.86 86.06 56806.52 88888.00 2018-12-07 16:58:21.910 341 11470.88 86.06 56806.51 88888.00 2018-12-07 16:58:22.410 341 11470.83 86.07 56806.50 88888.00 2018-12-07 16:58:22.910 341 11470.82 86.07 56806.49 88888.00 2018-12-07 16:58:23.410 341 11470.87 86.07 56806.49 88888.00 2018-12-07 16:58:23.910 341 11470.86 86.03 56806.52 88888.00 2018-12-07 16:58:24.410 341 11470.87 85.99 56806.50 88888.00 2018-12-07 16:58:24.910 341 11470.90 85.98 56806.46 88888.00 2018-12-07 16:58:25.410 341 11470.80 85.97 56806.50 88888.00 2018-12-07 16:58:25.910 341 11470.76 85.97 56806.54 88888.00 2018-12-07 16:58:26.410 341 11470.86 85.98 56806.49 88888.00 2018-12-07 16:58:26.910 341 11470.78 85.97 56806.53 88888.00 2018-12-07 16:58:27.410 341 11470.79 85.97 56806.57 88888.00 2018-12-07 16:58:27.910 341 11470.74 85.96 56806.53 88888.00 2018-12-07 16:58:28.410 341 11470.65 85.94 56806.51 88888.00 2018-12-07 16:58:28.910 341 11470.65 85.96 56806.56 88888.00 2018-12-07 16:58:29.410 341 11470.65 85.94 56806.60 88888.00 2018-12-07 16:58:29.910 341 11470.57 85.94 56806.56 88888.00 2018-12-07 16:58:30.410 341 11470.57 85.92 56806.58 88888.00 2018-12-07 16:58:30.910 341 11470.58 85.91 56806.62 88888.00 2018-12-07 16:58:31.410 341 11470.47 85.86 56806.59 88888.00 2018-12-07 16:58:31.910 341 11470.52 85.86 56806.64 88888.00 2018-12-07 16:58:32.410 341 11470.46 85.89 56806.63 88888.00 2018-12-07 16:58:32.910 341 11470.34 85.87 56806.63 88888.00 2018-12-07 16:58:33.410 341 11470.32 85.81 56806.59 88888.00 2018-12-07 16:58:33.910 341 11470.29 85.74 56806.63 88888.00 2018-12-07 16:58:34.410 341 11470.20 85.74 56806.62 88888.00 2018-12-07 16:58:34.910 341 11470.20 85.74 56806.58 88888.00 2018-12-07 16:58:35.410 341 11470.13 85.72 56806.54 88888.00 2018-12-07 16:58:35.910 341 11470.04 85.71 56806.62 88888.00 2018-12-07 16:58:36.410 341 11470.06 85.66 56806.56 88888.00 2018-12-07 16:58:36.910 341 11470.03 85.62 56806.49 88888.00 2018-12-07 16:58:37.410 341 11469.90 85.53 56806.46 88888.00 2018-12-07 16:58:37.910 341 11469.89 85.49 56806.45 88888.00 2018-12-07 16:58:38.410 341 11469.83 85.53 56806.43 88888.00 2018-12-07 16:58:38.910 341 11469.75 85.56 56806.41 88888.00 2018-12-07 16:58:39.410 341 11469.72 85.57 56806.44 88888.00 2018-12-07 16:58:39.910 341 11469.68 85.58 56806.44 88888.00 2018-12-07 16:58:40.410 341 11469.61 85.59 56806.43 88888.00 2018-12-07 16:58:40.910 341 11469.60 85.55 56806.43 88888.00 2018-12-07 16:58:41.410 341 11469.48 85.52 56806.44 88888.00 2018-12-07 16:58:41.910 341 11469.39 85.51 56806.44 88888.00 2018-12-07 16:58:42.410 341 11469.43 85.49 56806.46 88888.00 2018-12-07 16:58:42.910 341 11469.35 85.49 56806.47 88888.00 2018-12-07 16:58:43.410 341 11469.23 85.42 56806.43 88888.00 2018-12-07 16:58:43.910 341 11469.20 85.36 56806.38 88888.00 2018-12-07 16:58:44.410 341 11469.06 85.35 56806.34 88888.00 2018-12-07 16:58:44.910 341 11469.06 85.37 56806.35 88888.00 2018-12-07 16:58:45.410 341 11469.06 85.32 56806.38 88888.00 2018-12-07 16:58:45.910 341 11469.01 85.30 56806.37 88888.00 2018-12-07 16:58:46.410 341 11469.00 85.28 56806.34 88888.00 2018-12-07 16:58:47.410 341 11468.87 85.21 56806.31 88888.00 2018-12-07 16:58:47.910 341 11468.90 85.17 56806.28 88888.00 2018-12-07 16:58:48.410 341 11468.78 85.12 56806.26 88888.00 2018-12-07 16:58:48.910 341 11468.64 85.12 56806.26 88888.00 2018-12-07 16:58:49.410 341 11468.63 85.10 56806.18 88888.00 2018-12-07 16:58:49.910 341 11468.63 85.06 56806.22 88888.00 2018-12-07 16:58:50.410 341 11468.50 85.02 56806.24 88888.00 2018-12-07 16:58:50.910 341 11468.50 85.03 56806.17 88888.00 2018-12-07 16:58:51.410 341 11468.46 84.98 56806.17 88888.00 2018-12-07 16:58:51.910 341 11468.38 84.95 56806.17 88888.00 2018-12-07 16:58:52.410 341 11468.37 84.90 56806.18 88888.00 2018-12-07 16:58:52.910 341 11468.29 84.84 56806.19 88888.00 2018-12-07 16:58:53.410 341 11468.16 84.79 56806.15 88888.00 2018-12-07 16:58:53.910 341 11468.21 84.79 56806.14 88888.00 2018-12-07 16:58:54.410 341 11468.08 84.74 56806.12 88888.00 2018-12-07 16:58:54.910 341 11467.97 84.72 56806.05 88888.00 2018-12-07 16:58:55.410 341 11468.01 84.68 56806.02 88888.00 2018-12-07 16:58:55.910 341 11467.93 84.64 56806.02 88888.00 2018-12-07 16:58:56.410 341 11467.82 84.57 56806.03 88888.00 2018-12-07 16:58:56.910 341 11467.88 84.54 56805.92 88888.00 2018-12-07 16:58:57.410 341 11467.79 84.50 56805.92 88888.00 2018-12-07 16:58:57.910 341 11467.72 84.48 56805.95 88888.00 2018-12-07 16:58:58.410 341 11467.73 84.43 56805.96 88888.00 2018-12-07 16:58:58.910 341 11467.65 84.40 56805.94 88888.00 2018-12-07 16:58:59.410 341 11467.62 84.36 56805.90 88888.00 2018-12-07 16:58:59.910 341 11467.60 84.33 56805.87 88888.00 2018-12-07 16:59:00.410 341 11467.45 84.27 56805.85 88888.00 2018-12-07 16:59:00.910 341 11467.41 84.28 56805.83 88888.00 2018-12-07 16:59:01.410 341 11467.40 84.20 56805.88 88888.00 2018-12-07 16:59:01.910 341 11467.30 84.16 56805.85 88888.00 2018-12-07 16:59:02.411 341 11467.21 84.14 56805.89 88888.00 2018-12-07 16:59:02.911 341 11467.20 84.08 56805.86 88888.00 2018-12-07 16:59:03.411 341 11467.11 84.04 56805.87 88888.00 2018-12-07 16:59:03.911 341 11467.06 84.07 56805.94 88888.00 2018-12-07 16:59:04.411 341 11467.06 84.04 56805.96 88888.00 2018-12-07 16:59:04.911 341 11467.00 83.99 56805.85 88888.00 2018-12-07 16:59:05.411 341 11466.97 83.96 56805.88 88888.00 2018-12-07 16:59:05.911 341 11466.92 83.96 56805.93 88888.00 2018-12-07 16:59:06.411 341 11466.82 83.96 56805.94 88888.00 2018-12-07 16:59:06.911 341 11466.75 83.94 56805.98 88888.00 2018-12-07 16:59:07.411 341 11466.72 83.90 56806.00 88888.00 2018-12-07 16:59:07.911 341 11466.64 83.89 56806.00 88888.00 2018-12-07 16:59:08.411 341 11466.63 83.86 56806.02 88888.00 2018-12-07 16:59:08.911 341 11466.66 83.81 56806.02 88888.00 2018-12-07 16:59:09.411 341 11466.54 83.79 56806.05 88888.00 2018-12-07 16:59:09.911 341 11466.54 83.82 56806.08 88888.00 2018-12-07 16:59:10.411 341 11466.44 83.81 56806.12 88888.00 2018-12-07 16:59:10.911 341 11466.40 83.80 56806.06 88888.00 2018-12-07 16:59:11.411 341 11466.34 83.79 56806.03 88888.00 2018-12-07 16:59:11.911 341 11466.27 83.75 56806.01 88888.00 2018-12-07 16:59:12.411 341 11466.23 83.75 56805.98 88888.00 2018-12-07 16:59:12.911 341 11466.26 83.73 56806.02 88888.00 2018-12-07 16:59:13.411 341 11466.24 83.60 56806.05 88888.00 2018-12-07 16:59:13.911 341 11466.13 83.59 56806.03 88888.00 2018-12-07 16:59:14.411 341 11466.17 83.58 56806.00 88888.00 2018-12-07 16:59:14.911 341 11466.16 83.41 56806.01 88888.00 2018-12-07 16:59:15.411 341 11466.08 83.41 56806.07 88888.00 2018-12-07 16:59:15.911 341 11466.13 83.42 56806.11 88888.00 2018-12-07 16:59:16.411 341 11466.07 83.38 56806.06 88888.00 2018-12-07 16:59:16.911 341 11465.99 83.35 56806.03 88888.00 2018-12-07 16:59:17.411 341 11465.93 83.38 56806.06 88888.00 2018-12-07 16:59:17.911 341 11465.98 83.32 56805.96 88888.00 2018-12-07 16:59:18.411 341 11465.94 83.29 56805.96 88888.00 2018-12-07 16:59:18.911 341 11465.89 83.27 56805.92 88888.00 2018-12-07 16:59:19.411 341 11465.83 83.26 56805.89 88888.00 2018-12-07 16:59:19.911 341 11465.82 83.26 56805.90 88888.00 2018-12-07 16:59:20.411 341 11465.83 83.24 56805.95 88888.00 2018-12-07 16:59:20.911 341 11465.72 83.15 56805.89 88888.00 2018-12-07 16:59:21.411 341 11465.67 83.14 56805.85 88888.00 2018-12-07 16:59:21.911 341 11465.68 83.11 56805.86 88888.00 2018-12-07 16:59:22.411 341 11465.61 83.06 56805.85 88888.00 2018-12-07 16:59:22.911 341 11465.54 83.06 56805.83 88888.00 2018-12-07 16:59:23.411 341 11465.57 83.06 56805.79 88888.00 2018-12-07 16:59:23.911 341 11465.46 83.00 56805.76 88888.00 2018-12-07 16:59:24.411 341 11465.43 82.86 56805.74 88888.00 2018-12-07 16:59:24.911 341 11465.44 82.87 56805.68 88888.00 2018-12-07 16:59:25.411 341 11465.33 82.87 56805.62 88888.00 2018-12-07 16:59:25.911 341 11465.23 82.86 56805.62 88888.00 2018-12-07 16:59:26.411 341 11465.27 82.80 56805.58 88888.00 2018-12-07 16:59:26.911 341 11465.18 82.73 56805.54 88888.00 2018-12-07 16:59:27.411 341 11465.06 82.64 56805.47 88888.00 2018-12-07 16:59:27.911 341 11465.13 82.71 56805.49 88888.00 2018-12-07 16:59:28.911 341 11464.99 82.66 56805.45 88888.00 2018-12-07 16:59:29.411 341 11464.97 82.61 56805.41 88888.00 2018-12-07 16:59:29.911 341 11464.89 82.60 56805.37 88888.00 2018-12-07 16:59:30.411 341 11464.87 82.56 56805.34 88888.00 2018-12-07 16:59:30.911 341 11464.90 82.56 56805.30 88888.00 2018-12-07 16:59:31.411 341 11464.81 82.54 56805.28 88888.00 2018-12-07 16:59:31.911 341 11464.75 82.56 56805.28 88888.00 2018-12-07 16:59:32.411 341 11464.73 82.53 56805.26 88888.00 2018-12-07 16:59:32.911 341 11464.70 82.47 56805.26 88888.00 2018-12-07 16:59:33.411 341 11464.63 82.43 56805.26 88888.00 2018-12-07 16:59:33.911 341 11464.60 82.42 56805.26 88888.00 2018-12-07 16:59:34.411 341 11464.48 82.39 56805.26 88888.00 2018-12-07 16:59:34.911 341 11464.44 82.36 56805.24 88888.00 2018-12-07 16:59:35.411 341 11464.47 82.31 56805.21 88888.00 2018-12-07 16:59:35.911 341 11464.42 82.19 56805.23 88888.00 2018-12-07 16:59:36.411 341 11464.35 82.20 56805.22 88888.00 2018-12-07 16:59:36.911 341 11464.37 82.22 56805.22 88888.00 2018-12-07 16:59:37.411 341 11464.25 82.20 56805.21 88888.00 2018-12-07 16:59:37.911 341 11464.23 82.22 56805.21 88888.00 2018-12-07 16:59:38.411 341 11464.23 82.22 56805.17 88888.00 2018-12-07 16:59:38.911 341 11464.12 82.18 56805.12 88888.00 2018-12-07 16:59:39.411 341 11464.09 82.18 56805.16 88888.00 2018-12-07 16:59:39.911 341 11464.08 82.16 56805.12 88888.00 2018-12-07 16:59:40.411 341 11463.99 82.11 56805.11 88888.00 2018-12-07 16:59:40.911 341 11464.05 82.08 56805.15 88888.00 2018-12-07 16:59:41.411 341 11463.97 82.08 56805.18 88888.00 2018-12-07 16:59:41.911 341 11463.86 82.12 56805.17 88888.00 2018-12-07 16:59:42.411 341 11463.94 82.12 56805.15 88888.00 2018-12-07 16:59:42.911 341 11463.93 82.05 56805.15 88888.00 2018-12-07 16:59:43.411 341 11463.85 82.03 56805.12 88888.00 2018-12-07 16:59:43.911 341 11463.83 82.06 56805.13 88888.00 2018-12-07 16:59:44.411 341 11463.84 82.04 56805.10 88888.00 2018-12-07 16:59:44.911 341 11463.78 82.03 56805.12 88888.00 2018-12-07 16:59:45.411 341 11463.73 82.02 56805.16 88888.00 2018-12-07 16:59:45.911 341 11463.66 82.00 56805.16 88888.00 2018-12-07 16:59:46.411 341 11463.59 82.00 56805.15 88888.00 2018-12-07 16:59:46.911 341 11463.63 82.03 56805.13 88888.00 2018-12-07 16:59:47.411 341 11463.59 81.98 56805.13 88888.00 2018-12-07 16:59:47.911 341 11463.51 81.98 56805.18 88888.00 2018-12-07 16:59:48.411 341 11463.51 81.95 56805.28 88888.00 2018-12-07 16:59:48.911 341 11463.48 81.93 56805.23 88888.00 2018-12-07 16:59:49.411 341 11463.46 81.92 56805.26 88888.00 2018-12-07 16:59:49.911 341 11463.56 81.90 56805.30 88888.00 2018-12-07 16:59:50.411 341 11463.46 81.86 56805.28 88888.00 2018-12-07 16:59:50.911 341 11463.48 81.88 56805.29 88888.00 2018-12-07 16:59:51.411 341 11463.51 81.92 56805.31 88888.00 2018-12-07 16:59:51.911 341 11463.51 81.91 56805.38 88888.00 2018-12-07 16:59:52.411 341 11463.48 81.92 56805.36 88888.00 2018-12-07 16:59:52.911 341 11463.51 81.95 56805.32 88888.00 2018-12-07 16:59:53.411 341 11463.45 81.91 56805.37 88888.00 2018-12-07 16:59:53.911 341 11463.36 81.88 56805.37 88888.00 2018-12-07 16:59:54.411 341 11463.42 81.86 56805.38 88888.00 2018-12-07 16:59:54.911 341 11463.41 81.90 56805.35 88888.00 2018-12-07 16:59:55.411 341 11463.42 81.90 56805.36 88888.00 2018-12-07 16:59:55.911 341 11463.50 81.88 56805.36 88888.00 2018-12-07 16:59:56.411 341 11463.46 81.85 56805.32 88888.00 2018-12-07 16:59:56.911 341 11463.43 81.91 56805.37 88888.00 2018-12-07 16:59:57.411 341 11463.43 81.92 56805.43 88888.00 2018-12-07 16:59:57.911 341 11463.36 81.95 56805.42 88888.00 2018-12-07 16:59:58.411 341 11463.37 81.92 56805.41 88888.00 2018-12-07 16:59:58.911 341 11463.43 81.91 56805.44 88888.00 2018-12-07 16:59:59.411 341 11463.31 81.90 56805.47 88888.00 2018-12-07 17:00:00.411 341 11463.37 81.89 56805.48 88888.00 2018-12-07 17:00:00.911 341 11463.27 81.86 56805.51 88888.00 2018-12-07 17:00:01.411 341 11463.31 81.84 56805.51 88888.00 2018-12-07 17:00:01.911 341 11463.37 81.85 56805.55 88888.00 2018-12-07 17:00:02.411 341 11463.28 81.81 56805.56 88888.00 2018-12-07 17:00:02.911 341 11463.24 81.83 56805.63 88888.00 2018-12-07 17:00:03.411 341 11463.28 81.83 56805.60 88888.00 2018-12-07 17:00:03.911 341 11463.24 81.82 56805.58 88888.00 2018-12-07 17:00:04.411 341 11463.23 81.86 56805.62 88888.00 2018-12-07 17:00:04.911 341 11463.29 81.90 56805.63 88888.00 2018-12-07 17:00:05.411 341 11463.23 81.89 56805.60 88888.00 2018-12-07 17:00:05.911 341 11463.22 81.86 56805.58 88888.00 2018-12-07 17:00:06.411 341 11463.24 81.86 56805.55 88888.00 2018-12-07 17:00:06.911 341 11463.25 81.83 56805.57 88888.00 2018-12-07 17:00:07.411 341 11463.29 81.79 56805.57 88888.00 2018-12-07 17:00:07.911 341 11463.24 81.85 56805.55 88888.00 2018-12-07 17:00:08.411 341 11463.20 81.85 56805.58 88888.00 2018-12-07 17:00:08.911 341 11463.18 81.83 56805.66 88888.00 2018-12-07 17:00:09.411 341 11463.17 81.79 56805.68 88888.00 2018-12-07 17:00:09.911 341 11463.10 81.76 56805.64 88888.00 2018-12-07 17:00:10.411 341 11463.20 81.76 56805.58 88888.00 2018-12-07 17:00:10.911 341 11463.23 81.78 56805.57 88888.00 2018-12-07 17:00:11.411 341 11463.17 81.74 56805.64 88888.00 2018-12-07 17:00:11.911 341 11463.17 81.78 56805.64 88888.00 2018-12-07 17:00:12.411 341 11463.17 81.77 56805.62 88888.00 2018-12-07 17:00:12.911 341 11463.10 81.75 56805.61 88888.00 2018-12-07 17:00:13.411 341 11463.14 81.76 56805.64 88888.00 2018-12-07 17:00:13.911 341 11463.15 81.78 56805.64 88888.00 2018-12-07 17:00:14.411 341 11463.07 81.76 56805.58 88888.00 2018-12-07 17:00:14.911 341 11463.10 81.77 56805.57 88888.00 2018-12-07 17:00:15.411 341 11463.15 81.71 56805.58 88888.00 2018-12-07 17:00:15.911 341 11463.14 81.68 56805.58 88888.00 2018-12-07 17:00:16.411 341 11463.23 81.71 56805.53 88888.00 2018-12-07 17:00:16.911 341 11463.22 81.66 56805.50 88888.00 2018-12-07 17:00:17.411 341 11463.15 81.68 56805.55 88888.00 2018-12-07 17:00:17.911 341 11463.17 81.74 56805.60 88888.00 2018-12-07 17:00:18.411 341 11463.16 81.74 56805.58 88888.00 2018-12-07 17:00:18.911 341 11463.12 81.75 56805.60 88888.00 2018-12-07 17:00:19.411 341 11463.17 81.74 56805.66 88888.00 2018-12-07 17:00:19.911 341 11463.16 81.72 56805.69 88888.00 2018-12-07 17:00:20.411 341 11463.10 81.77 56805.69 88888.00 2018-12-07 17:00:20.911 341 11463.12 81.72 56805.66 88888.00 2018-12-07 17:00:21.411 341 11463.17 81.65 56805.67 88888.00 2018-12-07 17:00:21.911 341 11463.14 81.68 56805.69 88888.00 2018-12-07 17:00:22.411 341 11463.17 81.69 56805.67 88888.00 2018-12-07 17:00:22.911 341 11463.11 81.68 56805.73 88888.00 2018-12-07 17:00:23.411 341 11463.08 81.71 56805.74 88888.00 2018-12-07 17:00:23.911 341 11463.09 81.70 56805.64 88888.00 2018-12-07 17:00:24.411 341 11463.12 81.70 56805.63 88888.00 2018-12-07 17:00:24.911 341 11463.07 81.70 56805.63 88888.00 2018-12-07 17:00:25.411 341 11463.18 81.69 56805.61 88888.00 2018-12-07 17:00:25.911 341 11463.20 81.61 56805.60 88888.00 2018-12-07 17:00:26.411 341 11463.17 81.61 56805.61 88888.00 2018-12-07 17:00:26.911 341 11463.22 81.64 56805.67 88888.00 2018-12-07 17:00:27.411 341 11463.16 81.64 56805.69 88888.00 2018-12-07 17:00:27.911 341 11463.20 81.65 56805.67 88888.00 2018-12-07 17:00:28.411 341 11463.30 81.66 56805.64 88888.00 2018-12-07 17:00:28.911 341 11463.23 81.66 56805.68 88888.00 2018-12-07 17:00:29.411 341 11463.23 81.66 56805.73 88888.00 2018-12-07 17:00:29.911 341 11463.24 81.61 56805.75 88888.00 2018-12-07 17:00:30.411 341 11463.25 81.62 56805.75 88888.00 2018-12-07 17:00:30.911 341 11463.24 81.68 56805.79 88888.00 2018-12-07 17:00:31.411 341 11463.27 81.66 56805.77 88888.00 2018-12-07 17:00:31.911 341 11463.22 81.64 56805.76 88888.00 2018-12-07 17:00:32.411 341 11463.29 81.66 56805.75 88888.00 2018-12-07 17:00:32.911 341 11463.30 81.64 56805.77 88888.00 2018-12-07 17:00:33.411 341 11463.29 81.65 56805.77 88888.00 2018-12-07 17:00:33.911 341 11463.31 81.69 56805.76 88888.00 2018-12-07 17:00:34.411 341 11463.31 81.64 56805.79 88888.00 2018-12-07 17:00:34.911 341 11463.27 81.63 56805.79 88888.00 2018-12-07 17:00:35.411 341 11463.31 81.64 56805.83 88888.00 2018-12-07 17:00:35.911 341 11463.36 81.58 56805.83 88888.00 2018-12-07 17:00:36.411 341 11463.34 81.62 56805.85 88888.00 2018-12-07 17:00:36.911 341 11463.30 81.61 56805.83 88888.00 2018-12-07 17:00:37.411 341 11463.28 81.55 56805.81 88888.00 2018-12-07 17:00:37.911 341 11463.25 81.55 56805.81 88888.00 2018-12-07 17:00:38.411 341 11463.28 81.51 56805.80 88888.00 2018-12-07 17:00:38.911 341 11463.36 81.51 56805.86 88888.00 2018-12-07 17:00:39.411 341 11463.31 81.54 56805.85 88888.00 2018-12-07 17:00:39.911 341 11463.36 81.57 56805.83 88888.00 2018-12-07 17:00:40.411 341 11463.35 81.55 56805.79 88888.00 2018-12-07 17:00:40.911 341 11463.31 81.54 56805.83 88888.00 2018-12-07 17:00:42.411 341 11463.34 81.64 56805.76 88888.00 2018-12-07 17:00:42.911 341 11463.39 81.59 56805.76 88888.00 2018-12-07 17:00:43.411 341 11463.42 81.51 56805.74 88888.00 2018-12-07 17:00:43.911 341 11463.35 81.47 56805.73 88888.00 2018-12-07 17:00:44.411 341 11463.42 81.55 56805.69 88888.00 2018-12-07 17:00:44.911 341 11463.46 81.54 56805.69 88888.00 2018-12-07 17:00:45.411 341 11463.45 81.50 56805.61 88888.00 2018-12-07 17:00:45.911 341 11463.44 81.50 56805.62 88888.00 2018-12-07 17:00:46.411 341 11463.49 81.47 56805.62 88888.00 2018-12-07 17:00:46.911 341 11463.48 81.45 56805.57 88888.00 2018-12-07 17:00:47.411 341 11463.50 81.47 56805.50 88888.00 2018-12-07 17:00:47.911 341 11463.56 81.43 56805.50 88888.00 2018-12-07 17:00:48.411 341 11463.56 81.43 56805.47 88888.00 2018-12-07 17:00:48.911 341 11463.69 81.44 56805.50 88888.00 2018-12-07 17:00:49.411 341 11463.71 81.40 56805.48 88888.00 2018-12-07 17:00:49.911 341 11463.63 81.37 56805.48 88888.00 2018-12-07 17:00:50.411 341 11463.66 81.40 56805.41 88888.00 2018-12-07 17:00:50.911 341 11463.66 81.37 56805.40 88888.00 2018-12-07 17:00:51.911 341 11463.81 81.35 56805.29 88888.00 2018-12-07 17:00:52.411 341 11463.78 81.31 56805.24 88888.00 2018-12-07 17:00:52.911 341 11463.78 81.32 56805.29 88888.00 2018-12-07 17:00:53.411 341 11463.86 81.34 56805.23 88888.00 2018-12-07 17:00:53.911 341 11463.81 81.29 56805.18 88888.00 2018-12-07 17:00:54.411 341 11463.80 81.28 56805.13 88888.00 2018-12-07 17:00:54.911 341 11463.88 81.30 56805.16 88888.00 2018-12-07 17:00:55.411 341 11463.88 81.30 56805.17 88888.00 2018-12-07 17:00:55.911 341 11463.88 81.31 56805.19 88888.00 2018-12-07 17:00:56.411 341 11464.00 81.34 56805.15 88888.00 2018-12-07 17:00:56.911 341 11463.99 81.32 56805.11 88888.00 2018-12-07 17:00:57.411 341 11463.98 81.31 56805.12 88888.00 2018-12-07 17:00:57.911 341 11464.08 81.31 56805.11 88888.00 2018-12-07 17:00:58.411 341 11464.12 81.30 56805.04 88888.00 2018-12-07 17:00:58.911 341 11464.07 81.29 56805.08 88888.00 2018-12-07 17:00:59.411 341 11464.14 81.28 56805.05 88888.00 2018-12-07 17:00:59.911 341 11464.08 81.27 56804.96 88888.00 2018-12-07 17:01:00.411 341 11464.11 81.29 56805.02 88888.00 2018-12-07 17:01:00.911 341 11464.20 81.32 56805.02 88888.00 2018-12-07 17:01:01.411 341 11464.15 81.29 56805.00 88888.00 2018-12-07 17:01:01.912 341 11464.18 81.29 56805.04 88888.00 2018-12-07 17:01:02.412 341 11464.25 81.31 56805.09 88888.00 2018-12-07 17:01:02.912 341 11464.23 81.29 56805.04 88888.00 2018-12-07 17:01:03.412 341 11464.30 81.31 56805.04 88888.00 2018-12-07 17:01:03.912 341 11464.37 81.34 56805.04 88888.00 2018-12-07 17:01:04.412 341 11464.28 81.34 56804.98 88888.00 2018-12-07 17:01:04.912 341 11464.25 81.37 56805.00 88888.00 2018-12-07 17:01:05.412 341 11464.36 81.36 56804.96 88888.00 2018-12-07 17:01:05.912 341 11464.34 81.35 56804.97 88888.00 2018-12-07 17:01:06.412 341 11464.43 81.35 56804.96 88888.00 2018-12-07 17:01:06.912 341 11464.53 81.36 56804.92 88888.00 2018-12-07 17:01:07.412 341 11464.49 81.38 56804.95 88888.00 2018-12-07 17:01:07.912 341 11464.54 81.45 56805.00 88888.00 2018-12-07 17:01:08.412 341 11464.55 81.42 56805.05 88888.00 2018-12-07 17:01:08.912 341 11464.50 81.38 56805.08 88888.00 2018-12-07 17:01:09.412 341 11464.57 81.34 56805.09 88888.00 2018-12-07 17:01:09.912 341 11464.64 81.32 56805.12 88888.00 2018-12-07 17:01:10.412 341 11464.61 81.36 56805.16 88888.00 2018-12-07 17:01:10.912 341 11464.64 81.38 56805.18 88888.00 2018-12-07 17:01:11.412 341 11464.68 81.36 56805.19 88888.00 2018-12-07 17:01:11.912 341 11464.64 81.35 56805.15 88888.00 2018-12-07 17:01:12.412 341 11464.67 81.40 56805.19 88888.00 2018-12-07 17:01:12.912 341 11464.70 81.35 56805.19 88888.00 2018-12-07 17:01:13.412 341 11464.67 81.35 56805.29 88888.00 2018-12-07 17:01:13.912 341 11464.67 81.35 56805.30 88888.00 2018-12-07 17:01:14.412 341 11464.67 81.34 56805.29 88888.00 2018-12-07 17:01:14.912 341 11464.67 81.34 56805.23 88888.00 2018-12-07 17:01:15.412 341 11464.76 81.34 56805.25 88888.00 2018-12-07 17:01:15.912 341 11464.73 81.30 56805.29 88888.00 2018-12-07 17:01:16.412 341 11464.68 81.29 56805.32 88888.00 2018-12-07 17:01:16.912 341 11464.76 81.25 56805.30 88888.00 2018-12-07 17:01:17.412 341 11464.75 81.25 56805.28 88888.00 2018-12-07 17:01:17.912 341 11464.66 81.22 56805.26 88888.00 2018-12-07 17:01:18.412 341 11464.74 81.21 56805.34 88888.00 2018-12-07 17:01:18.912 341 11464.78 81.17 56805.35 88888.00 2018-12-07 17:01:19.412 341 11464.74 81.15 56805.24 88888.00 2018-12-07 17:01:19.912 341 11464.78 81.11 56805.29 88888.00 2018-12-07 17:01:20.412 341 11464.73 81.11 56805.31 88888.00 2018-12-07 17:01:20.912 341 11464.71 81.14 56805.28 88888.00 2018-12-07 17:01:21.412 341 11464.81 81.16 56805.26 88888.00 2018-12-07 17:01:21.912 341 11464.77 81.09 56805.22 88888.00 2018-12-07 17:01:22.412 341 11464.69 81.13 56805.24 88888.00 2018-12-07 17:01:23.412 341 11464.76 81.07 56805.19 88888.00 2018-12-07 17:01:23.912 341 11464.76 81.07 56805.15 88888.00 2018-12-07 17:01:24.412 341 11464.81 81.10 56805.15 88888.00 2018-12-07 17:01:24.912 341 11464.84 81.09 56805.21 88888.00 2018-12-07 17:01:25.412 341 11464.76 81.10 56805.19 88888.00 2018-12-07 17:01:25.912 341 11464.80 81.15 56805.18 88888.00 2018-12-07 17:01:26.412 341 11464.87 81.11 56805.17 88888.00 2018-12-07 17:01:26.912 341 11464.84 81.09 56805.17 88888.00 2018-12-07 17:01:27.412 341 11464.90 81.17 56805.12 88888.00 2018-12-07 17:01:27.912 341 11464.95 81.24 56805.11 88888.00 2018-12-07 17:01:28.412 341 11464.89 81.31 56805.11 88888.00 2018-12-07 17:01:28.912 341 11464.97 81.29 56805.16 88888.00 2018-12-07 17:01:29.412 341 11464.96 81.22 56805.16 88888.00 2018-12-07 17:01:29.912 341 11464.97 81.21 56805.13 88888.00 2018-12-07 17:01:30.412 341 11465.08 81.21 56805.13 88888.00 2018-12-07 17:01:30.912 341 11465.05 81.27 56805.17 88888.00 2018-12-07 17:01:31.412 341 11465.04 81.31 56805.21 88888.00 2018-12-07 17:01:31.912 341 11465.10 81.29 56805.19 88888.00 2018-12-07 17:01:32.412 341 11465.13 81.28 56805.12 88888.00 2018-12-07 17:01:33.412 341 11465.23 81.31 56805.12 88888.00 2018-12-07 17:01:33.912 341 11465.22 81.34 56805.16 88888.00 2018-12-07 17:01:34.412 341 11465.30 81.41 56805.18 88888.00 2018-12-07 17:01:34.912 341 11465.33 81.42 56805.17 88888.00 2018-12-07 17:01:35.412 341 11465.26 81.41 56805.16 88888.00 2018-12-07 17:01:35.912 341 11465.38 81.48 56805.13 88888.00 2018-12-07 17:01:36.412 341 11465.50 81.52 56805.17 88888.00 2018-12-07 17:01:36.912 341 11465.45 81.51 56805.17 88888.00 2018-12-07 17:01:37.412 341 11465.48 81.52 56805.13 88888.00 2018-12-07 17:01:37.912 341 11465.67 81.59 56805.17 88888.00 2018-12-07 17:01:38.412 341 11465.69 81.61 56805.24 88888.00 2018-12-07 17:01:38.912 341 11465.69 81.61 56805.24 88888.00 2018-12-07 17:01:39.412 341 11465.79 81.63 56805.16 88888.00 2018-12-07 17:01:39.912 341 11465.75 81.64 56805.16 88888.00 2018-12-07 17:01:40.412 341 11465.79 81.71 56805.21 88888.00 2018-12-07 17:01:40.912 341 11465.95 81.74 56805.23 88888.00 2018-12-07 17:01:41.412 341 11465.95 81.77 56805.25 88888.00 2018-12-07 17:01:41.912 341 11466.02 81.83 56805.25 88888.00 2018-12-07 17:01:42.412 341 11466.15 81.85 56805.24 88888.00 2018-12-07 17:01:42.912 341 11466.14 81.82 56805.23 88888.00 2018-12-07 17:01:43.412 341 11466.23 81.84 56805.36 88888.00 2018-12-07 17:01:43.912 341 11466.27 81.89 56805.38 88888.00 2018-12-07 17:01:44.412 341 11466.33 81.90 56805.38 88888.00 2018-12-07 17:01:44.912 341 11466.38 81.97 56805.43 88888.00 2018-12-07 17:01:45.412 341 11466.51 81.98 56805.48 88888.00 2018-12-07 17:01:45.912 341 11466.49 81.98 56805.50 88888.00 2018-12-07 17:01:46.412 341 11466.58 81.98 56805.50 88888.00 2018-12-07 17:01:46.912 341 11466.72 82.04 56805.50 88888.00 2018-12-07 17:01:47.412 341 11466.75 82.11 56805.54 88888.00 2018-12-07 17:01:47.912 341 11466.80 82.11 56805.57 88888.00 2018-12-07 17:01:48.412 341 11466.92 82.12 56805.58 88888.00 2018-12-07 17:01:48.912 341 11466.94 82.17 56805.60 88888.00 2018-12-07 17:01:49.412 341 11467.06 82.22 56805.64 88888.00 2018-12-07 17:01:49.912 341 11467.11 82.20 56805.70 88888.00 2018-12-07 17:01:50.412 341 11467.13 82.20 56805.69 88888.00 2018-12-07 17:01:50.912 341 11467.24 82.29 56805.69 88888.00 2018-12-07 17:01:51.412 341 11467.31 82.30 56805.76 88888.00 2018-12-07 17:01:51.912 341 11467.34 82.33 56805.74 88888.00 2018-12-07 17:01:52.412 341 11467.41 82.38 56805.76 88888.00 2018-12-07 17:01:52.912 341 11467.51 82.39 56805.83 88888.00 2018-12-07 17:01:53.412 341 11467.45 82.42 56805.86 88888.00 2018-12-07 17:01:53.912 341 11467.54 82.43 56805.85 88888.00 2018-12-07 17:01:54.912 341 11467.66 82.52 56805.76 88888.00 2018-12-07 17:01:55.412 341 11467.74 82.53 56805.77 88888.00 2018-12-07 17:01:55.912 341 11467.76 82.59 56805.82 88888.00 2018-12-07 17:01:56.412 341 11467.75 82.58 56805.85 88888.00 2018-12-07 17:01:56.912 341 11467.82 82.61 56805.90 88888.00 2018-12-07 17:01:57.412 341 11467.91 82.64 56805.90 88888.00 2018-12-07 17:01:57.912 341 11467.96 82.64 56805.86 88888.00 2018-12-07 17:01:58.412 341 11468.02 82.66 56805.88 88888.00 2018-12-07 17:01:58.912 341 11467.96 82.64 56805.88 88888.00 2018-12-07 17:01:59.412 341 11467.97 82.66 56805.86 88888.00 2018-12-07 17:01:59.912 341 11468.03 82.71 56805.88 88888.00 2018-12-07 17:02:00.412 341 11468.08 82.68 56805.88 88888.00 2018-12-07 17:02:00.912 341 11468.10 82.66 56805.89 88888.00 2018-12-07 17:02:01.412 341 11468.22 82.66 56805.87 88888.00 2018-12-07 17:02:01.912 341 11468.22 82.68 56805.83 88888.00 2018-12-07 17:02:02.412 341 11468.19 82.67 56805.77 88888.00 2018-12-07 17:02:02.912 341 11468.29 82.66 56805.79 88888.00 2018-12-07 17:02:03.412 341 11468.29 82.67 56805.79 88888.00 2018-12-07 17:02:03.912 341 11468.31 82.71 56805.79 88888.00 2018-12-07 17:02:04.912 341 11468.35 82.64 56805.83 88888.00 2018-12-07 17:02:05.412 341 11468.33 82.66 56805.85 88888.00 2018-12-07 17:02:05.912 341 11468.40 82.66 56805.82 88888.00 2018-12-07 17:02:06.412 341 11468.40 82.61 56805.79 88888.00 2018-12-07 17:02:06.912 341 11468.45 82.60 56805.80 88888.00 2018-12-07 17:02:07.412 341 11468.38 82.61 56805.76 88888.00 2018-12-07 17:02:07.912 341 11468.33 82.64 56805.76 88888.00 2018-12-07 17:02:08.412 341 11468.38 82.66 56805.75 88888.00 2018-12-07 17:02:08.912 341 11468.46 82.63 56805.72 88888.00 2018-12-07 17:02:09.412 341 11468.39 82.56 56805.67 88888.00 2018-12-07 17:02:09.912 341 11468.37 82.52 56805.63 88888.00 2018-12-07 17:02:10.412 341 11468.42 82.52 56805.57 88888.00 2018-12-07 17:02:10.912 341 11468.36 82.47 56805.51 88888.00 2018-12-07 17:02:11.412 341 11468.36 82.43 56805.49 88888.00 2018-12-07 17:02:11.912 341 11468.46 82.38 56805.42 88888.00 2018-12-07 17:02:12.412 341 11468.42 82.34 56805.32 88888.00 2018-12-07 17:02:12.912 341 11468.43 82.38 56805.29 88888.00 2018-12-07 17:02:13.412 341 11468.46 82.38 56805.24 88888.00 2018-12-07 17:02:13.912 341 11468.42 82.40 56805.11 88888.00 2018-12-07 17:02:14.412 341 11468.42 82.42 56805.03 88888.00 2018-12-07 17:02:14.912 341 11468.47 82.32 56804.93 88888.00 2018-12-07 17:02:15.412 341 11468.46 82.30 56804.86 88888.00 2018-12-07 17:02:15.912 341 11468.40 82.34 56804.81 88888.00 2018-12-07 17:02:16.412 341 11468.50 82.30 56804.71 88888.00 2018-12-07 17:02:16.912 341 11468.49 82.24 56804.68 88888.00 2018-12-07 17:02:17.412 341 11468.50 82.25 56804.67 88888.00 2018-12-07 17:02:17.912 341 11468.53 82.25 56804.59 88888.00 2018-12-07 17:02:18.412 341 11468.45 82.20 56804.51 88888.00 2018-12-07 17:02:18.912 341 11468.51 82.18 56804.55 88888.00 2018-12-07 17:02:19.412 341 11468.53 82.19 56804.49 88888.00 2018-12-07 17:02:19.912 341 11468.47 82.05 56804.46 88888.00 2018-12-07 17:02:20.412 341 11468.51 82.20 56804.45 88888.00 2018-12-07 17:02:20.912 341 11468.58 82.23 56804.40 88888.00 2018-12-07 17:02:21.412 341 11468.54 82.22 56804.39 88888.00 2018-12-07 17:02:21.912 341 11468.58 82.26 56804.46 88888.00 2018-12-07 17:02:22.412 341 11468.60 82.19 56804.44 88888.00 2018-12-07 17:02:22.912 341 11468.49 82.17 56804.39 88888.00 2018-12-07 17:02:23.412 341 11468.47 82.15 56804.36 88888.00 2018-12-07 17:02:23.912 341 11468.44 82.15 56804.39 88888.00 2018-12-07 17:02:24.412 341 11468.38 82.18 56804.39 88888.00 2018-12-07 17:02:24.912 341 11468.42 82.26 56804.40 88888.00 2018-12-07 17:02:25.412 341 11468.36 82.29 56804.44 88888.00 2018-12-07 17:02:25.912 341 11468.31 82.30 56804.44 88888.00 2018-12-07 17:02:26.412 341 11468.31 82.30 56804.42 88888.00 2018-12-07 17:02:26.912 341 11468.36 82.26 56804.42 88888.00 2018-12-07 17:02:27.412 341 11468.33 82.17 56804.45 88888.00 2018-12-07 17:02:27.912 341 11468.35 82.26 56804.49 88888.00 2018-12-07 17:02:28.412 341 11468.36 82.26 56804.47 88888.00 2018-12-07 17:02:28.912 341 11468.26 82.26 56804.46 88888.00 2018-12-07 17:02:29.412 341 11468.32 82.30 56804.44 88888.00 2018-12-07 17:02:29.912 341 11468.36 82.32 56804.34 88888.00 2018-12-07 17:02:30.412 341 11468.28 82.30 56804.31 88888.00 2018-12-07 17:02:30.912 341 11468.29 82.30 56804.36 88888.00 2018-12-07 17:02:31.412 341 11468.30 82.27 56804.38 88888.00 2018-12-07 17:02:31.912 341 11468.26 82.29 56804.39 88888.00 2018-12-07 17:02:32.412 341 11468.36 82.26 56804.31 88888.00 2018-12-07 17:02:32.912 341 11468.38 82.25 56804.26 88888.00 2018-12-07 17:02:33.412 341 11468.39 82.26 56804.31 88888.00 2018-12-07 17:02:33.912 341 11468.38 82.26 56804.28 88888.00 2018-12-07 17:02:34.412 341 11468.32 82.24 56804.26 88888.00 2018-12-07 17:02:34.912 341 11468.30 82.26 56804.26 88888.00 2018-12-07 17:02:35.412 341 11468.38 82.27 56804.25 88888.00 2018-12-07 17:02:36.412 341 11468.25 82.24 56804.21 88888.00 2018-12-07 17:02:36.912 341 11468.28 82.22 56804.14 88888.00 2018-12-07 17:02:37.412 341 11468.22 82.19 56804.13 88888.00 2018-12-07 17:02:37.912 341 11468.18 82.19 56804.16 88888.00 2018-12-07 17:02:38.412 341 11468.18 82.18 56804.14 88888.00 2018-12-07 17:02:38.912 341 11468.08 82.16 56804.13 88888.00 2018-12-07 17:02:39.412 341 11468.03 82.16 56804.18 88888.00 2018-12-07 17:02:39.912 341 11468.09 82.12 56804.19 88888.00 2018-12-07 17:02:40.412 341 11468.09 82.09 56804.18 88888.00 2018-12-07 17:02:40.912 341 11468.04 82.09 56804.20 88888.00 2018-12-07 17:02:41.412 341 11468.02 82.11 56804.21 88888.00 2018-12-07 17:02:41.912 341 11467.94 82.11 56804.26 88888.00 2018-12-07 17:02:42.412 341 11467.94 82.13 56804.38 88888.00 2018-12-07 17:02:42.912 341 11467.91 82.10 56804.44 88888.00 2018-12-07 17:02:43.412 341 11467.84 82.06 56804.48 88888.00 2018-12-07 17:02:43.912 341 11467.87 82.18 56804.54 88888.00 2018-12-07 17:02:44.412 341 11467.88 82.22 56804.54 88888.00 2018-12-07 17:02:44.912 341 11467.80 82.20 56804.60 88888.00 2018-12-07 17:02:45.412 341 11467.80 82.23 56804.61 88888.00 2018-12-07 17:02:45.912 341 11467.82 82.27 56804.70 88888.00 2018-12-07 17:02:46.412 341 11467.80 82.29 56804.67 88888.00 2018-12-07 17:02:46.912 341 11467.81 82.33 56804.63 88888.00 2018-12-07 17:02:47.412 341 11467.88 82.34 56804.67 88888.00 2018-12-07 17:02:47.912 341 11467.86 82.36 56804.64 88888.00 2018-12-07 17:02:48.412 341 11467.86 82.40 56804.64 88888.00 2018-12-07 17:02:48.912 341 11467.93 82.39 56804.70 88888.00 2018-12-07 17:02:49.412 341 11467.91 82.39 56804.72 88888.00 2018-12-07 17:02:49.912 341 11467.90 82.42 56804.72 88888.00 2018-12-07 17:02:50.412 341 11467.96 82.44 56804.70 88888.00 2018-12-07 17:02:50.912 341 11467.87 82.43 56804.73 88888.00 2018-12-07 17:02:51.412 341 11467.90 82.44 56804.73 88888.00 2018-12-07 17:02:51.912 341 11468.02 82.46 56804.71 88888.00 2018-12-07 17:02:52.412 341 11467.94 82.43 56804.63 88888.00 2018-12-07 17:02:52.912 341 11468.01 82.44 56804.49 88888.00 2018-12-07 17:02:53.412 341 11468.12 82.40 56804.45 88888.00 2018-12-07 17:02:53.912 341 11468.12 82.43 56804.41 88888.00 2018-12-07 17:02:54.412 341 11468.15 82.42 56804.41 88888.00 2018-12-07 17:02:54.912 341 11468.18 82.37 56804.36 88888.00 2018-12-07 17:02:55.412 341 11468.26 82.31 56804.33 88888.00 2018-12-07 17:02:55.912 341 11468.28 82.31 56804.29 88888.00 2018-12-07 17:02:56.412 341 11468.32 82.33 56804.27 88888.00 2018-12-07 17:02:56.912 341 11468.32 82.27 56804.18 88888.00 2018-12-07 17:02:57.412 341 11468.36 82.27 56804.21 88888.00 2018-12-07 17:02:57.912 341 11468.46 82.27 56804.19 88888.00 2018-12-07 17:02:58.412 341 11468.50 82.26 56804.15 88888.00 2018-12-07 17:02:58.912 341 11468.49 82.31 56804.19 88888.00 2018-12-07 17:02:59.412 341 11468.56 82.31 56804.21 88888.00 2018-12-07 17:02:59.912 341 11468.51 82.30 56804.25 88888.00 2018-12-07 17:03:00.412 341 11468.57 82.38 56804.27 88888.00 2018-12-07 17:03:00.912 341 11468.67 82.42 56804.33 88888.00 2018-12-07 17:03:01.412 341 11468.59 82.46 56804.42 88888.00 2018-12-07 17:03:01.912 341 11468.59 82.50 56804.44 88888.00 2018-12-07 17:03:02.412 341 11468.63 82.47 56804.47 88888.00 2018-12-07 17:03:02.912 341 11468.59 82.47 56804.53 88888.00 2018-12-07 17:03:03.412 341 11468.63 82.52 56804.55 88888.00 2018-12-07 17:03:03.912 341 11468.72 82.54 56804.70 88888.00 2018-12-07 17:03:04.412 341 11468.67 82.57 56804.77 88888.00 2018-12-07 17:03:04.912 341 11468.72 82.60 56804.81 88888.00 2018-12-07 17:03:05.412 341 11468.74 82.61 56804.86 88888.00 2018-12-07 17:03:05.912 341 11468.69 82.67 56804.95 88888.00 2018-12-07 17:03:06.413 341 11468.70 82.77 56805.08 88888.00 2018-12-07 17:03:06.913 341 11468.73 82.83 56805.19 88888.00 2018-12-07 17:03:07.913 341 11468.67 82.90 56805.31 88888.00 2018-12-07 17:03:08.413 341 11468.74 82.94 56805.32 88888.00 2018-12-07 17:03:08.913 341 11468.71 82.99 56805.38 88888.00 2018-12-07 17:03:09.413 341 11468.76 83.02 56805.48 88888.00 2018-12-07 17:03:09.913 341 11468.76 83.06 56805.49 88888.00 2018-12-07 17:03:10.413 341 11468.73 83.06 56805.51 88888.00 2018-12-07 17:03:10.913 341 11468.76 83.14 56805.63 88888.00 2018-12-07 17:03:11.413 341 11468.84 83.13 56805.72 88888.00 2018-12-07 17:03:11.913 341 11468.86 83.18 56805.75 88888.00 2018-12-07 17:03:12.413 341 11468.85 83.25 56805.76 88888.00 2018-12-07 17:03:12.913 341 11468.81 83.24 56805.82 88888.00 2018-12-07 17:03:13.413 341 11468.78 83.26 56805.87 88888.00 2018-12-07 17:03:13.913 341 11468.88 83.31 56805.90 88888.00 2018-12-07 17:03:14.413 341 11468.94 83.31 56805.89 88888.00 2018-12-07 17:03:14.913 341 11468.93 83.34 56805.94 88888.00 2018-12-07 17:03:15.413 341 11468.99 83.42 56805.98 88888.00 2018-12-07 17:03:15.913 341 11468.95 83.45 56805.99 88888.00 2018-12-07 17:03:16.413 341 11468.92 83.48 56806.01 88888.00 2018-12-07 17:03:16.913 341 11469.01 83.51 56806.08 88888.00 2018-12-07 17:03:17.413 341 11469.08 83.48 56806.07 88888.00 2018-12-07 17:03:17.913 341 11469.07 83.53 56806.17 88888.00 2018-12-07 17:03:18.413 341 11469.13 83.56 56806.25 88888.00 2018-12-07 17:03:18.913 341 11469.18 83.61 56806.19 88888.00 2018-12-07 17:03:19.413 341 11469.20 83.62 56806.22 88888.00 2018-12-07 17:03:19.913 341 11469.28 83.68 56806.35 88888.00 2018-12-07 17:03:20.413 341 11469.32 83.73 56806.43 88888.00 2018-12-07 17:03:20.913 341 11469.28 83.82 56806.43 88888.00 2018-12-07 17:03:21.413 341 11469.37 83.88 56806.47 88888.00 2018-12-07 17:03:21.913 341 11469.40 83.83 56806.53 88888.00 2018-12-07 17:03:22.413 341 11469.42 83.94 56806.64 88888.00 2018-12-07 17:03:22.913 341 11469.54 84.02 56806.67 88888.00 2018-12-07 17:03:23.413 341 11469.60 84.07 56806.70 88888.00 2018-12-07 17:03:23.913 341 11469.60 84.15 56806.76 88888.00 2018-12-07 17:03:24.413 341 11469.75 84.17 56806.73 88888.00 2018-12-07 17:03:24.913 341 11469.72 84.19 56806.79 88888.00 2018-12-07 17:03:25.413 341 11469.72 84.19 56806.91 88888.00 2018-12-07 17:03:25.913 341 11469.83 84.28 56806.96 88888.00 2018-12-07 17:03:26.413 341 11469.83 84.31 56806.97 88888.00 2018-12-07 17:03:26.913 341 11469.85 84.37 56806.97 88888.00 2018-12-07 17:03:27.413 341 11469.93 84.42 56807.07 88888.00 2018-12-07 17:03:27.913 341 11469.96 84.43 56807.07 88888.00 2018-12-07 17:03:28.413 341 11469.97 84.45 56807.10 88888.00 2018-12-07 17:03:28.913 341 11470.09 84.48 56807.16 88888.00 2018-12-07 17:03:29.413 341 11470.06 84.49 56807.17 88888.00 2018-12-07 17:03:29.913 341 11470.09 84.58 56807.18 88888.00 2018-12-07 17:03:30.413 341 11470.19 84.69 56807.20 88888.00 2018-12-07 17:03:30.913 341 11470.18 84.70 56807.21 88888.00 2018-12-07 17:03:31.413 341 11470.16 84.75 56807.28 88888.00 2018-12-07 17:03:31.913 341 11470.25 84.75 56807.34 88888.00 2018-12-07 17:03:32.413 341 11470.26 84.77 56807.34 88888.00 2018-12-07 17:03:32.913 341 11470.36 84.84 56807.40 88888.00 2018-12-07 17:03:33.413 341 11470.44 84.92 56807.46 88888.00 2018-12-07 17:03:33.913 341 11470.43 84.92 56807.48 88888.00 2018-12-07 17:03:34.413 341 11470.45 84.96 56807.57 88888.00 2018-12-07 17:03:34.913 341 11470.50 85.02 56807.59 88888.00 2018-12-07 17:03:35.413 341 11470.46 85.02 56807.62 88888.00 2018-12-07 17:03:35.913 341 11470.47 85.10 56807.63 88888.00 2018-12-07 17:03:36.413 341 11470.58 85.12 56807.66 88888.00 2018-12-07 17:03:36.913 341 11470.54 85.16 56807.74 88888.00 2018-12-07 17:03:37.413 341 11470.55 85.19 56807.81 88888.00 2018-12-07 17:03:37.913 341 11470.64 85.26 56807.91 88888.00 2018-12-07 17:03:38.413 341 11470.71 85.35 56807.99 88888.00 2018-12-07 17:03:38.913 341 11470.72 85.36 56808.04 88888.00 2018-12-07 17:03:39.413 341 11470.72 85.38 56808.12 88888.00 2018-12-07 17:03:39.913 341 11470.67 85.39 56808.16 88888.00 2018-12-07 17:03:40.413 341 11470.64 85.46 56808.24 88888.00 2018-12-07 17:03:40.913 341 11470.69 85.55 56808.27 88888.00 2018-12-07 17:03:41.413 341 11470.71 85.57 56808.31 88888.00 2018-12-07 17:03:41.913 341 11470.73 85.56 56808.34 88888.00 2018-12-07 17:03:42.413 341 11470.76 85.56 56808.39 88888.00 2018-12-07 17:03:42.913 341 11470.65 85.62 56808.44 88888.00 2018-12-07 17:03:43.413 341 11470.72 85.70 56808.48 88888.00 2018-12-07 17:03:43.913 341 11470.78 85.67 56808.51 88888.00 2018-12-07 17:03:44.413 341 11470.71 85.72 56808.56 88888.00 2018-12-07 17:03:44.913 341 11470.73 85.77 56808.63 88888.00 2018-12-07 17:03:45.413 341 11470.75 85.79 56808.69 88888.00 2018-12-07 17:03:45.913 341 11470.67 85.83 56808.74 88888.00 2018-12-07 17:03:46.413 341 11470.75 85.85 56808.74 88888.00 2018-12-07 17:03:46.913 341 11470.82 85.84 56808.75 88888.00 2018-12-07 17:03:47.413 341 11470.75 85.85 56808.76 88888.00 2018-12-07 17:03:47.913 341 11470.79 85.87 56808.82 88888.00 2018-12-07 17:03:48.413 341 11470.82 85.90 56808.83 88888.00 2018-12-07 17:03:49.413 341 11470.78 85.94 56808.83 88888.00 2018-12-07 17:03:49.913 341 11470.81 85.96 56808.83 88888.00 2018-12-07 17:03:50.413 341 11470.79 85.96 56808.82 88888.00 2018-12-07 17:03:50.913 341 11470.79 85.89 56808.79 88888.00 2018-12-07 17:03:51.413 341 11470.82 85.96 56808.72 88888.00 2018-12-07 17:03:51.913 341 11470.83 85.97 56808.72 88888.00 2018-12-07 17:03:52.413 341 11470.89 85.99 56808.68 88888.00 2018-12-07 17:03:52.913 341 11470.93 85.97 56808.65 88888.00 2018-12-07 17:03:53.413 341 11470.92 86.03 56808.62 88888.00 2018-12-07 17:03:53.913 341 11470.95 86.11 56808.57 88888.00 2018-12-07 17:03:54.413 341 11470.96 86.10 56808.52 88888.00 2018-12-07 17:03:54.913 341 11470.93 86.08 56808.45 88888.00 2018-12-07 17:03:55.413 341 11470.97 86.06 56808.43 88888.00 2018-12-07 17:03:55.913 341 11470.99 86.05 56808.34 88888.00 2018-12-07 17:03:56.413 341 11470.95 86.05 56808.29 88888.00 2018-12-07 17:03:56.913 341 11471.01 86.03 56808.20 88888.00 2018-12-07 17:03:57.413 341 11471.02 85.99 56808.18 88888.00 2018-12-07 17:03:57.913 341 11471.02 85.98 56808.08 88888.00 2018-12-07 17:03:58.413 341 11471.09 85.98 56808.04 88888.00 2018-12-07 17:03:59.413 341 11471.11 85.96 56807.97 88888.00 2018-12-07 17:03:59.913 341 11471.18 85.93 56807.97 88888.00 2018-12-07 17:04:00.413 341 11471.13 85.89 56807.85 88888.00 2018-12-07 17:04:00.913 341 11471.09 85.92 56807.79 88888.00 2018-12-07 17:04:01.413 341 11471.17 85.87 56807.74 88888.00 2018-12-07 17:04:01.913 341 11471.16 85.83 56807.65 88888.00 2018-12-07 17:04:02.413 341 11471.14 85.83 56807.61 88888.00 2018-12-07 17:04:02.913 341 11471.22 85.77 56807.56 88888.00 2018-12-07 17:04:03.413 341 11471.22 85.77 56807.48 88888.00 2018-12-07 17:04:03.913 341 11471.22 85.76 56807.41 88888.00 2018-12-07 17:04:04.413 341 11471.30 85.70 56807.30 88888.00 2018-12-07 17:04:04.913 341 11471.18 85.64 56807.30 88888.00 2018-12-07 17:04:05.413 341 11471.16 85.64 56807.33 88888.00 2018-12-07 17:04:05.913 341 11471.21 85.62 56807.30 88888.00 2018-12-07 17:04:06.413 341 11471.18 85.62 56807.20 88888.00 2018-12-07 17:04:06.913 341 11471.17 85.62 56807.15 88888.00 2018-12-07 17:04:07.413 341 11471.23 85.58 56807.10 88888.00 2018-12-07 17:04:07.913 341 11471.18 85.52 56807.01 88888.00 2018-12-07 17:04:08.413 341 11471.22 85.50 56806.91 88888.00 2018-12-07 17:04:08.913 341 11471.34 85.47 56806.86 88888.00 2018-12-07 17:04:09.413 341 11471.24 85.47 56806.86 88888.00 2018-12-07 17:04:09.913 341 11471.18 85.50 56806.80 88888.00 2018-12-07 17:04:10.413 341 11471.21 85.46 56806.77 88888.00 2018-12-07 17:04:10.913 341 11471.20 85.43 56806.70 88888.00 2018-12-07 17:04:11.413 341 11471.29 85.40 56806.65 88888.00 2018-12-07 17:04:11.913 341 11471.30 85.43 56806.64 88888.00 2018-12-07 17:04:12.413 341 11471.25 85.40 56806.65 88888.00 2018-12-07 17:04:12.913 341 11471.28 85.38 56806.62 88888.00 2018-12-07 17:04:13.413 341 11471.36 85.33 56806.56 88888.00 2018-12-07 17:04:13.913 341 11471.35 85.30 56806.54 88888.00 2018-12-07 17:04:14.413 341 11471.35 85.35 56806.50 88888.00 2018-12-07 17:04:14.913 341 11471.39 85.32 56806.45 88888.00 2018-12-07 17:04:15.413 341 11471.31 85.28 56806.40 88888.00 2018-12-07 17:04:15.913 341 11471.35 85.24 56806.35 88888.00 2018-12-07 17:04:16.413 341 11471.37 85.24 56806.35 88888.00 2018-12-07 17:04:16.913 341 11471.29 85.29 56806.33 88888.00 2018-12-07 17:04:17.413 341 11471.37 85.26 56806.31 88888.00 2018-12-07 17:04:17.913 341 11471.31 85.23 56806.33 88888.00 2018-12-07 17:04:18.413 341 11471.21 85.23 56806.34 88888.00 2018-12-07 17:04:18.913 341 11471.24 85.24 56806.35 88888.00 2018-12-07 17:04:19.413 341 11471.22 85.21 56806.37 88888.00 2018-12-07 17:04:19.913 341 11471.14 85.17 56806.37 88888.00 2018-12-07 17:04:20.913 341 11471.14 85.16 56806.46 88888.00 2018-12-07 17:04:21.413 341 11471.06 85.15 56806.46 88888.00 2018-12-07 17:04:21.913 341 11471.01 85.10 56806.50 88888.00 2018-12-07 17:04:22.413 341 11470.99 85.05 56806.56 88888.00 2018-12-07 17:04:22.913 341 11470.86 84.99 56806.62 88888.00 2018-12-07 17:04:23.413 341 11470.88 85.01 56806.65 88888.00 2018-12-07 17:04:23.913 341 11470.88 84.96 56806.67 88888.00 2018-12-07 17:04:24.413 341 11470.85 84.96 56806.70 88888.00 2018-12-07 17:04:24.913 341 11470.79 84.97 56806.75 88888.00 2018-12-07 17:04:25.413 341 11470.68 84.90 56806.76 88888.00 2018-12-07 17:04:25.913 341 11470.61 84.75 56806.85 88888.00 2018-12-07 17:04:26.413 341 11470.59 84.85 56806.89 88888.00 2018-12-07 17:04:26.913 341 11470.52 84.88 56806.88 88888.00 2018-12-07 17:04:27.413 341 11470.46 84.88 56806.94 88888.00 2018-12-07 17:04:27.913 341 11470.46 84.85 56806.92 88888.00 2018-12-07 17:04:28.413 341 11470.37 84.81 56806.90 88888.00 2018-12-07 17:04:28.913 341 11470.27 84.81 56806.90 88888.00 2018-12-07 17:04:29.413 341 11470.29 84.82 56806.90 88888.00 2018-12-07 17:04:29.913 341 11470.25 84.76 56806.98 88888.00 2018-12-07 17:04:30.413 341 11470.20 84.78 56806.98 88888.00 2018-12-07 17:04:30.913 341 11470.23 84.84 56806.98 88888.00 2018-12-07 17:04:31.413 341 11470.17 84.84 56806.98 88888.00 2018-12-07 17:04:31.913 341 11470.08 84.83 56807.03 88888.00 2018-12-07 17:04:32.413 341 11470.08 84.82 56807.04 88888.00 2018-12-07 17:04:32.913 341 11470.02 84.78 56807.03 88888.00 2018-12-07 17:04:33.413 341 11469.97 84.78 56807.05 88888.00 2018-12-07 17:04:33.913 341 11470.02 84.79 56807.05 88888.00 2018-12-07 17:04:34.413 341 11470.00 84.75 56807.03 88888.00 2018-12-07 17:04:34.913 341 11469.90 84.70 56807.07 88888.00 2018-12-07 17:04:35.413 341 11469.96 84.70 56807.09 88888.00 2018-12-07 17:04:35.913 341 11469.90 84.74 56807.05 88888.00 2018-12-07 17:04:36.413 341 11469.88 84.75 56807.02 88888.00 2018-12-07 17:04:36.913 341 11469.89 84.71 56807.02 88888.00 2018-12-07 17:04:37.413 341 11469.78 84.71 56806.98 88888.00 2018-12-07 17:04:37.913 341 11469.76 84.70 56807.04 88888.00 2018-12-07 17:04:38.913 341 11469.64 84.68 56806.99 88888.00 2018-12-07 17:04:39.413 341 11469.57 84.63 56807.05 88888.00 2018-12-07 17:04:39.913 341 11469.58 84.58 56807.07 88888.00 2018-12-07 17:04:40.413 341 11469.50 84.54 56807.09 88888.00 2018-12-07 17:04:40.913 341 11469.35 84.51 56807.08 88888.00 2018-12-07 17:04:41.413 341 11469.36 84.48 56807.04 88888.00 2018-12-07 17:04:41.913 341 11469.26 84.42 56807.04 88888.00 2018-12-07 17:04:42.413 341 11469.19 84.37 56807.11 88888.00 2018-12-07 17:04:42.913 341 11469.20 84.34 56807.09 88888.00 2018-12-07 17:04:43.413 341 11469.06 84.29 56807.12 88888.00 2018-12-07 17:04:43.913 341 11468.98 84.29 56807.14 88888.00 2018-12-07 17:04:44.413 341 11469.00 84.27 56807.12 88888.00 2018-12-07 17:04:44.913 341 11468.92 84.26 56807.15 88888.00 2018-12-07 17:04:45.413 341 11468.84 84.21 56807.18 88888.00 2018-12-07 17:04:45.913 341 11468.83 84.17 56807.17 88888.00 2018-12-07 17:04:46.413 341 11468.74 84.16 56807.12 88888.00 2018-12-07 17:04:46.913 341 11468.69 84.19 56807.17 88888.00 2018-12-07 17:04:47.413 341 11468.65 84.15 56807.17 88888.00 2018-12-07 17:04:47.913 341 11468.52 84.10 56807.23 88888.00 2018-12-07 17:04:48.413 341 11468.56 84.09 56807.28 88888.00 2018-12-07 17:04:48.913 341 11468.53 84.09 56807.33 88888.00 2018-12-07 17:04:49.413 341 11468.45 84.11 56807.40 88888.00 2018-12-07 17:04:49.913 341 11468.43 84.08 56807.43 88888.00 2018-12-07 17:04:50.413 341 11468.33 84.07 56807.41 88888.00 2018-12-07 17:04:50.913 341 11468.29 84.09 56807.41 88888.00 2018-12-07 17:04:51.404 341 11468.29 84.10 56807.47 88888.00 2018-12-07 17:04:51.904 341 11468.24 84.13 56807.60 88888.00 2018-12-07 17:04:52.404 341 11468.15 84.13 56807.67 88888.00 2018-12-07 17:04:52.904 341 11468.08 84.17 56807.74 88888.00 2018-12-07 17:04:53.404 341 11468.07 84.17 56807.75 88888.00 2018-12-07 17:04:53.904 341 11468.05 84.15 56807.81 88888.00 2018-12-07 17:04:54.404 341 11468.05 84.19 56807.78 88888.00 2018-12-07 17:04:54.904 341 11468.01 84.19 56807.80 88888.00 2018-12-07 17:04:55.404 341 11467.90 84.19 56807.85 88888.00 2018-12-07 17:04:55.904 341 11467.89 84.22 56807.87 88888.00 2018-12-07 17:04:56.404 341 11467.88 84.16 56807.88 88888.00 2018-12-07 17:04:56.904 341 11467.77 84.11 56807.89 88888.00 2018-12-07 17:04:57.404 341 11467.75 84.11 56807.93 88888.00 2018-12-07 17:04:57.904 341 11467.75 84.07 56807.91 88888.00 2018-12-07 17:04:58.404 341 11467.67 84.09 56807.92 88888.00 2018-12-07 17:04:58.904 341 11467.70 84.13 56807.88 88888.00 2018-12-07 17:04:59.404 341 11467.65 84.08 56807.91 88888.00 2018-12-07 17:04:59.904 341 11467.58 84.01 56807.88 88888.00 2018-12-07 17:05:00.404 341 11467.61 83.97 56807.87 88888.00 2018-12-07 17:05:00.904 341 11467.52 83.85 56807.86 88888.00 2018-12-07 17:05:01.404 341 11467.42 83.85 56807.81 88888.00 2018-12-07 17:05:01.904 341 11467.38 83.81 56807.81 88888.00 2018-12-07 17:05:02.404 341 11467.30 83.68 56807.82 88888.00 2018-12-07 17:05:02.904 341 11467.24 83.66 56807.86 88888.00 2018-12-07 17:05:03.404 341 11467.22 83.69 56807.82 88888.00 2018-12-07 17:05:03.904 341 11467.18 83.63 56807.84 88888.00 2018-12-07 17:05:04.404 341 11467.11 83.58 56807.78 88888.00 2018-12-07 17:05:04.904 341 11467.13 83.58 56807.72 88888.00 2018-12-07 17:05:05.404 341 11467.03 83.48 56807.68 88888.00 2018-12-07 17:05:05.904 341 11466.96 83.48 56807.66 88888.00 2018-12-07 17:05:06.404 341 11467.00 83.48 56807.68 88888.00 2018-12-07 17:05:06.904 341 11466.87 83.45 56807.62 88888.00 2018-12-07 17:05:07.404 341 11466.84 83.40 56807.59 88888.00 2018-12-07 17:05:07.904 341 11466.85 83.33 56807.54 88888.00 2018-12-07 17:05:08.404 341 11466.80 83.29 56807.49 88888.00 2018-12-07 17:05:08.904 341 11466.77 83.33 56807.55 88888.00 2018-12-07 17:05:09.404 341 11466.73 83.31 56807.54 88888.00 2018-12-07 17:05:09.904 341 11466.63 83.25 56807.49 88888.00 2018-12-07 17:05:10.404 341 11466.59 83.26 56807.47 88888.00 2018-12-07 17:05:10.904 341 11466.63 83.33 56807.44 88888.00 2018-12-07 17:05:11.404 341 11466.54 83.27 56807.43 88888.00 2018-12-07 17:05:12.404 341 11466.56 83.21 56807.36 88888.00 2018-12-07 17:05:12.904 341 11466.49 83.18 56807.34 88888.00 2018-12-07 17:05:13.404 341 11466.48 83.13 56807.40 88888.00 2018-12-07 17:05:13.904 341 11466.54 83.14 56807.40 88888.00 2018-12-07 17:05:14.404 341 11466.50 83.15 56807.35 88888.00 2018-12-07 17:05:14.904 341 11466.54 83.18 56807.37 88888.00 2018-12-07 17:05:15.404 341 11466.54 83.14 56807.39 88888.00 2018-12-07 17:05:15.904 341 11466.47 83.14 56807.37 88888.00 2018-12-07 17:05:16.404 341 11466.43 83.13 56807.36 88888.00 2018-12-07 17:05:16.904 341 11466.40 83.07 56807.31 88888.00 2018-12-07 17:05:17.404 341 11466.33 83.07 56807.30 88888.00 2018-12-07 17:05:17.904 341 11466.34 83.11 56807.24 88888.00 2018-12-07 17:05:18.404 341 11466.36 83.06 56807.22 88888.00 2018-12-07 17:05:18.904 341 11466.33 83.07 56807.29 88888.00 2018-12-07 17:05:19.404 341 11466.30 83.05 56807.36 88888.00 2018-12-07 17:05:19.904 341 11466.26 82.90 56807.31 88888.00 2018-12-07 17:05:20.404 341 11466.14 82.98 56807.28 88888.00 2018-12-07 17:05:20.904 341 11466.14 83.01 56807.24 88888.00 2018-12-07 17:05:21.404 341 11466.17 82.98 56807.22 88888.00 2018-12-07 17:05:21.904 341 11466.09 82.99 56807.24 88888.00 2018-12-07 17:05:22.404 341 11466.07 82.97 56807.23 88888.00 2018-12-07 17:05:22.904 341 11466.07 82.91 56807.22 88888.00 2018-12-07 17:05:23.404 341 11466.01 82.86 56807.16 88888.00 2018-12-07 17:05:23.904 341 11466.00 82.84 56807.24 88888.00 2018-12-07 17:05:24.404 341 11466.01 82.83 56807.20 88888.00 2018-12-07 17:05:24.904 341 11465.95 82.79 56807.16 88888.00 2018-12-07 17:05:25.404 341 11466.00 82.79 56807.21 88888.00 2018-12-07 17:05:25.904 341 11466.05 82.77 56807.27 88888.00 2018-12-07 17:05:26.404 341 11465.98 82.78 56807.24 88888.00 2018-12-07 17:05:26.904 341 11465.96 82.84 56807.24 88888.00 2018-12-07 17:05:27.404 341 11465.98 82.79 56807.28 88888.00 2018-12-07 17:05:27.904 341 11465.93 82.78 56807.31 88888.00 2018-12-07 17:05:28.404 341 11465.94 82.80 56807.34 88888.00 2018-12-07 17:05:28.904 341 11465.96 82.79 56807.39 88888.00 2018-12-07 17:05:29.404 341 11465.89 82.77 56807.44 88888.00 2018-12-07 17:05:29.904 341 11465.89 82.75 56807.46 88888.00 2018-12-07 17:05:30.404 341 11465.86 82.74 56807.44 88888.00 2018-12-07 17:05:30.904 341 11465.82 82.74 56807.47 88888.00 2018-12-07 17:05:31.404 341 11465.88 82.74 56807.52 88888.00 2018-12-07 17:05:31.904 341 11465.87 82.70 56807.54 88888.00 2018-12-07 17:05:32.404 341 11465.79 82.72 56807.53 88888.00 2018-12-07 17:05:32.904 341 11465.81 82.72 56807.54 88888.00 2018-12-07 17:05:33.404 341 11465.85 82.67 56807.57 88888.00 2018-12-07 17:05:33.904 341 11465.80 82.66 56807.62 88888.00 2018-12-07 17:05:34.404 341 11465.85 82.65 56807.63 88888.00 2018-12-07 17:05:34.904 341 11465.81 82.63 56807.67 88888.00 2018-12-07 17:05:35.404 341 11465.75 82.65 56807.74 88888.00 2018-12-07 17:05:35.904 341 11465.82 82.64 56807.72 88888.00 2018-12-07 17:05:36.404 341 11465.80 82.63 56807.75 88888.00 2018-12-07 17:05:36.904 341 11465.79 82.60 56807.76 88888.00 2018-12-07 17:05:37.404 341 11465.89 82.63 56807.75 88888.00 2018-12-07 17:05:37.904 341 11465.87 82.59 56807.67 88888.00 2018-12-07 17:05:38.404 341 11465.87 82.64 56807.62 88888.00 2018-12-07 17:05:38.904 341 11465.96 82.64 56807.65 88888.00 2018-12-07 17:05:39.404 341 11465.92 82.61 56807.66 88888.00 2018-12-07 17:05:39.904 341 11465.94 82.65 56807.65 88888.00 2018-12-07 17:05:40.404 341 11466.03 82.65 56807.57 88888.00 2018-12-07 17:05:40.904 341 11465.99 82.64 56807.52 88888.00 2018-12-07 17:05:41.404 341 11466.05 82.66 56807.50 88888.00 2018-12-07 17:05:41.904 341 11466.16 82.68 56807.53 88888.00 2018-12-07 17:05:42.404 341 11466.16 82.66 56807.52 88888.00 2018-12-07 17:05:42.904 341 11466.16 82.63 56807.43 88888.00 2018-12-07 17:05:43.904 341 11466.36 82.64 56807.36 88888.00 2018-12-07 17:05:44.404 341 11466.37 82.67 56807.37 88888.00 2018-12-07 17:05:44.904 341 11466.40 82.70 56807.36 88888.00 2018-12-07 17:05:45.404 341 11466.41 82.66 56807.33 88888.00 2018-12-07 17:05:45.904 341 11466.42 82.71 56807.24 88888.00 2018-12-07 17:05:46.404 341 11466.59 82.74 56807.23 88888.00 2018-12-07 17:05:46.904 341 11466.69 82.71 56807.27 88888.00 2018-12-07 17:05:47.404 341 11466.70 82.72 56807.25 88888.00 2018-12-07 17:05:47.904 341 11466.82 82.72 56807.16 88888.00 2018-12-07 17:05:48.404 341 11466.83 82.72 56807.20 88888.00 2018-12-07 17:05:48.904 341 11466.91 82.75 56807.18 88888.00 2018-12-07 17:05:49.404 341 11466.98 82.81 56807.18 88888.00 2018-12-07 17:05:49.904 341 11466.97 82.81 56807.20 88888.00 2018-12-07 17:05:50.404 341 11467.06 82.80 56807.23 88888.00 2018-12-07 17:05:50.904 341 11467.19 82.81 56807.23 88888.00 2018-12-07 17:05:51.404 341 11467.25 82.86 56807.21 88888.00 2018-12-07 17:05:51.904 341 11467.30 82.95 56807.18 88888.00 2018-12-07 17:05:52.404 341 11467.34 82.95 56807.16 88888.00 2018-12-07 17:05:52.904 341 11467.38 82.92 56807.15 88888.00 2018-12-07 17:05:53.404 341 11467.45 83.00 56807.18 88888.00 2018-12-07 17:05:53.904 341 11467.56 83.02 56807.18 88888.00 2018-12-07 17:05:54.404 341 11467.59 82.99 56807.17 88888.00 2018-12-07 17:05:54.904 341 11467.69 83.00 56807.21 88888.00 2018-12-07 17:05:55.404 341 11467.77 83.08 56807.25 88888.00 2018-12-07 17:05:55.904 341 11467.82 83.13 56807.27 88888.00 2018-12-07 17:05:56.404 341 11467.91 83.20 56807.21 88888.00 2018-12-07 17:05:56.904 341 11468.01 83.21 56807.20 88888.00 2018-12-07 17:05:57.404 341 11468.01 83.25 56807.20 88888.00 2018-12-07 17:05:57.904 341 11468.17 83.29 56807.18 88888.00 2018-12-07 17:05:58.404 341 11468.32 83.33 56807.20 88888.00 2018-12-07 17:05:58.904 341 11468.28 83.34 56807.20 88888.00 2018-12-07 17:05:59.404 341 11468.40 83.43 56807.22 88888.00 2018-12-07 17:05:59.904 341 11468.50 83.45 56807.23 88888.00 2018-12-07 17:06:00.404 341 11468.51 83.51 56807.23 88888.00 2018-12-07 17:06:00.904 341 11468.54 83.56 56807.27 88888.00 2018-12-07 17:06:01.904 341 11468.74 83.63 56807.35 88888.00 2018-12-07 17:06:02.404 341 11468.91 83.72 56807.37 88888.00 2018-12-07 17:06:02.904 341 11468.95 83.70 56807.40 88888.00 2018-12-07 17:06:03.404 341 11468.93 83.74 56807.43 88888.00 2018-12-07 17:06:03.904 341 11469.07 83.79 56807.57 88888.00 2018-12-07 17:06:04.404 341 11469.21 83.83 56807.61 88888.00 2018-12-07 17:06:04.904 341 11469.22 83.90 56807.66 88888.00 2018-12-07 17:06:05.404 341 11469.32 83.99 56807.69 88888.00 2018-12-07 17:06:05.904 341 11469.40 84.01 56807.74 88888.00 2018-12-07 17:06:06.404 341 11469.44 84.11 56807.78 88888.00 2018-12-07 17:06:06.904 341 11469.51 84.16 56807.79 88888.00 2018-12-07 17:06:07.404 341 11469.55 84.16 56807.87 88888.00 2018-12-07 17:06:07.904 341 11469.54 84.22 56807.93 88888.00 2018-12-07 17:06:08.404 341 11469.63 84.30 56807.98 88888.00 2018-12-07 17:06:08.904 341 11469.76 84.31 56808.01 88888.00 2018-12-07 17:06:09.404 341 11469.85 84.42 56808.10 88888.00 2018-12-07 17:06:09.904 341 11469.92 84.50 56808.10 88888.00 2018-12-07 17:06:10.404 341 11469.91 84.48 56808.06 88888.00 2018-12-07 17:06:10.904 341 11469.97 84.50 56808.12 88888.00 2018-12-07 17:06:11.404 341 11470.15 84.43 56808.14 88888.00 2018-12-07 17:06:11.904 341 11470.17 84.34 56808.13 88888.00 2018-12-07 17:06:12.404 341 11470.19 84.37 56808.13 88888.00 2018-12-07 17:06:12.904 341 11470.33 84.43 56808.19 88888.00 2018-12-07 17:06:13.404 341 11470.36 84.61 56808.21 88888.00 2018-12-07 17:06:13.904 341 11470.38 84.76 56808.29 88888.00 2018-12-07 17:06:14.404 341 11470.54 84.79 56808.31 88888.00 2018-12-07 17:06:14.904 341 11470.61 84.88 56808.29 88888.00 2018-12-07 17:06:15.404 341 11470.67 84.92 56808.29 88888.00 2018-12-07 17:06:15.904 341 11470.69 84.97 56808.31 88888.00 2018-12-07 17:06:16.404 341 11470.68 85.03 56808.32 88888.00 2018-12-07 17:06:16.904 341 11470.81 85.09 56808.36 88888.00 2018-12-07 17:06:17.404 341 11470.90 85.15 56808.40 88888.00 2018-12-07 17:06:17.904 341 11470.95 85.21 56808.42 88888.00 2018-12-07 17:06:18.404 341 11471.07 85.24 56808.38 88888.00 2018-12-07 17:06:18.904 341 11471.14 85.22 56808.38 88888.00 2018-12-07 17:06:19.404 341 11471.11 85.22 56808.38 88888.00 2018-12-07 17:06:19.904 341 11471.21 85.35 56808.37 88888.00 2018-12-07 17:06:20.404 341 11471.30 85.43 56808.42 88888.00 2018-12-07 17:06:20.904 341 11471.35 85.47 56808.39 88888.00 2018-12-07 17:06:21.404 341 11471.41 85.56 56808.43 88888.00 2018-12-07 17:06:21.904 341 11471.48 85.63 56808.43 88888.00 2018-12-07 17:06:22.404 341 11471.49 85.67 56808.39 88888.00 2018-12-07 17:06:22.904 341 11471.58 85.77 56808.40 88888.00 2018-12-07 17:06:23.404 341 11471.69 85.83 56808.44 88888.00 2018-12-07 17:06:23.904 341 11471.72 85.83 56808.43 88888.00 2018-12-07 17:06:24.404 341 11471.78 85.85 56808.40 88888.00 2018-12-07 17:06:25.404 341 11471.90 85.93 56808.30 88888.00 2018-12-07 17:06:25.904 341 11471.97 85.99 56808.32 88888.00 2018-12-07 17:06:26.404 341 11472.05 86.05 56808.31 88888.00 2018-12-07 17:06:26.904 341 11472.14 86.03 56808.26 88888.00 2018-12-07 17:06:27.404 341 11472.26 86.08 56808.26 88888.00 2018-12-07 17:06:27.904 341 11472.33 86.11 56808.20 88888.00 2018-12-07 17:06:28.404 341 11472.35 86.15 56808.17 88888.00 2018-12-07 17:06:28.904 341 11472.42 86.20 56808.21 88888.00 2018-12-07 17:06:29.404 341 11472.49 86.24 56808.23 88888.00 2018-12-07 17:06:29.904 341 11472.50 86.27 56808.18 88888.00 2018-12-07 17:06:30.404 341 11472.57 86.31 56808.23 88888.00 2018-12-07 17:06:30.904 341 11472.64 86.31 56808.21 88888.00 2018-12-07 17:06:31.404 341 11472.69 86.34 56808.18 88888.00 2018-12-07 17:06:31.904 341 11472.84 86.37 56808.16 88888.00 2018-12-07 17:06:32.404 341 11472.88 86.39 56808.19 88888.00 2018-12-07 17:06:32.904 341 11472.75 86.42 56808.18 88888.00 2018-12-07 17:06:33.404 341 11472.91 86.52 56808.18 88888.00 2018-12-07 17:06:33.904 341 11472.98 86.59 56808.18 88888.00 2018-12-07 17:06:34.404 341 11472.97 86.62 56808.16 88888.00 2018-12-07 17:06:34.904 341 11473.05 86.60 56808.18 88888.00 2018-12-07 17:06:35.404 341 11473.10 86.65 56808.21 88888.00 2018-12-07 17:06:35.904 341 11473.07 86.75 56808.23 88888.00 2018-12-07 17:06:36.404 341 11473.17 86.81 56808.26 88888.00 2018-12-07 17:06:36.904 341 11473.23 86.81 56808.27 88888.00 2018-12-07 17:06:37.404 341 11473.16 86.89 56808.20 88888.00 2018-12-07 17:06:37.904 341 11473.22 86.91 56808.17 88888.00 2018-12-07 17:06:38.404 341 11473.24 86.88 56808.21 88888.00 2018-12-07 17:06:38.904 341 11473.21 86.93 56808.30 88888.00 2018-12-07 17:06:39.404 341 11473.29 86.92 56808.29 88888.00 2018-12-07 17:06:39.904 341 11473.29 86.89 56808.27 88888.00 2018-12-07 17:06:40.404 341 11473.31 86.99 56808.26 88888.00 2018-12-07 17:06:40.904 341 11473.37 87.00 56808.27 88888.00 2018-12-07 17:06:41.404 341 11473.30 87.05 56808.29 88888.00 2018-12-07 17:06:41.904 341 11473.33 87.12 56808.29 88888.00 2018-12-07 17:06:42.404 341 11473.36 87.17 56808.27 88888.00 2018-12-07 17:06:42.904 341 11473.36 87.16 56808.29 88888.00 2018-12-07 17:06:43.404 341 11473.37 87.20 56808.25 88888.00 2018-12-07 17:06:43.904 341 11473.43 87.22 56808.23 88888.00 2018-12-07 17:06:44.404 341 11473.45 87.25 56808.24 88888.00 2018-12-07 17:06:44.904 341 11473.39 87.30 56808.24 88888.00 2018-12-07 17:06:45.404 341 11473.47 87.36 56808.24 88888.00 2018-12-07 17:06:45.904 341 11473.46 87.39 56808.21 88888.00 2018-12-07 17:06:46.404 341 11473.47 87.43 56808.19 88888.00 2018-12-07 17:06:46.904 341 11473.54 87.43 56808.14 88888.00 2018-12-07 17:06:47.404 341 11473.53 87.44 56808.13 88888.00 2018-12-07 17:06:47.904 341 11473.53 87.44 56808.08 88888.00 2018-12-07 17:06:48.404 341 11473.65 87.43 56808.11 88888.00 2018-12-07 17:06:48.904 341 11473.64 87.42 56808.14 88888.00 2018-12-07 17:06:49.404 341 11473.60 87.42 56808.12 88888.00 2018-12-07 17:06:49.904 341 11473.64 87.43 56808.10 88888.00 2018-12-07 17:06:50.405 341 11473.60 87.44 56808.11 88888.00 2018-12-07 17:06:50.905 341 11473.64 87.48 56808.07 88888.00 2018-12-07 17:06:51.405 341 11473.73 87.48 56808.00 88888.00 2018-12-07 17:06:51.905 341 11473.70 87.53 56807.97 88888.00 2018-12-07 17:06:52.405 341 11473.63 87.56 56807.97 88888.00 2018-12-07 17:06:52.905 341 11473.66 87.55 56807.92 88888.00 2018-12-07 17:06:53.405 341 11473.61 87.50 56807.84 88888.00 2018-12-07 17:06:53.905 341 11473.68 87.54 56807.81 88888.00 2018-12-07 17:06:54.405 341 11473.72 87.58 56807.86 88888.00 2018-12-07 17:06:54.905 341 11473.66 87.57 56807.82 88888.00 2018-12-07 17:06:55.405 341 11473.71 87.61 56807.76 88888.00 2018-12-07 17:06:55.905 341 11473.78 87.61 56807.80 88888.00 2018-12-07 17:06:56.405 341 11473.71 87.60 56807.85 88888.00 2018-12-07 17:06:56.905 341 11473.72 87.63 56807.82 88888.00 2018-12-07 17:06:57.405 341 11473.75 87.60 56807.74 88888.00 2018-12-07 17:06:57.905 341 11473.65 87.57 56807.78 88888.00 2018-12-07 17:06:58.405 341 11473.71 87.61 56807.82 88888.00 2018-12-07 17:06:58.905 341 11473.74 87.62 56807.79 88888.00 2018-12-07 17:06:59.405 341 11473.70 87.62 56807.73 88888.00 2018-12-07 17:06:59.905 341 11473.80 87.64 56807.75 88888.00 2018-12-07 17:07:00.405 341 11473.77 87.55 56807.69 88888.00 2018-12-07 17:07:00.905 341 11473.73 87.55 56807.59 88888.00 2018-12-07 17:07:01.405 341 11473.82 87.62 56807.59 88888.00 2018-12-07 17:07:01.905 341 11473.82 87.54 56807.57 88888.00 2018-12-07 17:07:02.405 341 11473.77 87.53 56807.60 88888.00 2018-12-07 17:07:02.905 341 11473.79 87.54 56807.59 88888.00 2018-12-07 17:07:03.405 341 11473.75 87.51 56807.55 88888.00 2018-12-07 17:07:03.905 341 11473.73 87.47 56807.50 88888.00 2018-12-07 17:07:04.405 341 11473.79 87.46 56807.47 88888.00 2018-12-07 17:07:04.905 341 11473.82 87.44 56807.46 88888.00 2018-12-07 17:07:05.405 341 11473.82 87.46 56807.46 88888.00 2018-12-07 17:07:05.905 341 11473.82 87.43 56807.48 88888.00 2018-12-07 17:07:06.905 341 11473.72 87.42 56807.44 88888.00 2018-12-07 17:07:07.405 341 11473.79 87.41 56807.43 88888.00 2018-12-07 17:07:07.905 341 11473.75 87.35 56807.37 88888.00 2018-12-07 17:07:08.405 341 11473.68 87.29 56807.31 88888.00 2018-12-07 17:07:08.905 341 11473.73 87.28 56807.30 88888.00 2018-12-07 17:07:09.405 341 11473.64 87.26 56807.35 88888.00 2018-12-07 17:07:09.905 341 11473.59 87.29 56807.34 88888.00 2018-12-07 17:07:10.405 341 11473.67 87.33 56807.28 88888.00 2018-12-07 17:07:10.905 341 11473.66 87.27 56807.24 88888.00 2018-12-07 17:07:11.405 341 11473.60 87.26 56807.21 88888.00 2018-12-07 17:07:11.905 341 11473.64 87.26 56807.21 88888.00 2018-12-07 17:07:12.405 341 11473.60 87.22 56807.23 88888.00 2018-12-07 17:07:12.905 341 11473.63 87.25 56807.16 88888.00 2018-12-07 17:07:13.405 341 11473.64 87.21 56807.04 88888.00 2018-12-07 17:07:13.905 341 11473.56 87.13 56807.02 88888.00 2018-12-07 17:07:14.405 341 11473.58 87.16 56807.07 88888.00 2018-12-07 17:07:14.905 341 11473.64 87.16 56807.09 88888.00 2018-12-07 17:07:15.405 341 11473.57 87.15 56807.08 88888.00 2018-12-07 17:07:15.905 341 11473.57 87.16 56807.03 88888.00 2018-12-07 17:07:16.405 341 11473.60 87.10 56806.94 88888.00 2018-12-07 17:07:16.905 341 11473.58 87.13 56806.86 88888.00 2018-12-07 17:07:17.405 341 11473.51 87.13 56806.82 88888.00 2018-12-07 17:07:17.905 341 11473.56 87.09 56806.79 88888.00 2018-12-07 17:07:18.405 341 11473.50 87.09 56806.67 88888.00 2018-12-07 17:07:18.905 341 11473.56 87.07 56806.59 88888.00 2018-12-07 17:07:19.405 341 11473.58 87.00 56806.56 88888.00 2018-12-07 17:07:19.905 341 11473.52 86.98 56806.52 88888.00 2018-12-07 17:07:20.405 341 11473.58 87.02 56806.51 88888.00 2018-12-07 17:07:20.905 341 11473.60 86.96 56806.46 88888.00 2018-12-07 17:07:21.405 341 11473.58 86.89 56806.41 88888.00 2018-12-07 17:07:21.905 341 11473.66 86.86 56806.44 88888.00 2018-12-07 17:07:22.405 341 11473.70 86.85 56806.39 88888.00 2018-12-07 17:07:22.905 341 11473.64 86.81 56806.37 88888.00 2018-12-07 17:07:23.405 341 11473.61 86.80 56806.30 88888.00 2018-12-07 17:07:23.905 341 11473.60 86.80 56806.20 88888.00 2018-12-07 17:07:24.405 341 11473.63 86.74 56806.18 88888.00 2018-12-07 17:07:24.905 341 11473.60 86.73 56806.21 88888.00 2018-12-07 17:07:25.405 341 11473.61 86.71 56806.15 88888.00 2018-12-07 17:07:25.905 341 11473.58 86.68 56806.07 88888.00 2018-12-07 17:07:26.405 341 11473.63 86.72 56806.05 88888.00 2018-12-07 17:07:26.905 341 11473.67 86.71 56805.98 88888.00 2018-12-07 17:07:27.405 341 11473.60 86.65 56805.98 88888.00 2018-12-07 17:07:27.905 341 11473.66 86.61 56805.90 88888.00 2018-12-07 17:07:28.405 341 11473.66 86.54 56805.80 88888.00 2018-12-07 17:07:28.905 341 11473.59 86.51 56805.73 88888.00 2018-12-07 17:07:29.405 341 11473.66 86.51 56805.64 88888.00 2018-12-07 17:07:29.905 341 11473.63 86.42 56805.53 88888.00 2018-12-07 17:07:30.405 341 11473.54 86.41 56805.43 88888.00 2018-12-07 17:07:30.905 341 11473.65 86.40 56805.32 88888.00 2018-12-07 17:07:31.405 341 11473.67 86.30 56805.29 88888.00 2018-12-07 17:07:31.905 341 11473.66 86.24 56805.17 88888.00 2018-12-07 17:07:32.405 341 11473.78 86.18 56805.08 88888.00 2018-12-07 17:07:32.905 341 11473.81 86.21 56804.97 88888.00 2018-12-07 17:07:33.405 341 11473.86 86.23 56804.87 88888.00 2018-12-07 17:07:33.905 341 11473.92 86.14 56804.76 88888.00 2018-12-07 17:07:34.405 341 11473.87 86.07 56804.71 88888.00 2018-12-07 17:07:34.905 341 11473.86 86.05 56804.65 88888.00 2018-12-07 17:07:35.405 341 11473.98 85.99 56804.58 88888.00 2018-12-07 17:07:35.905 341 11473.98 85.91 56804.44 88888.00 2018-12-07 17:07:36.405 341 11473.98 85.83 56804.27 88888.00 2018-12-07 17:07:36.905 341 11474.00 85.77 56804.22 88888.00 2018-12-07 17:07:37.405 341 11474.00 85.67 56804.09 88888.00 2018-12-07 17:07:38.405 341 11474.00 85.64 56803.94 88888.00 2018-12-07 17:07:38.905 341 11473.98 85.55 56803.89 88888.00 2018-12-07 17:07:39.405 341 11474.00 85.45 56803.77 88888.00 2018-12-07 17:07:39.905 341 11474.05 85.38 56803.70 88888.00 2018-12-07 17:07:40.405 341 11473.98 85.37 56803.65 88888.00 2018-12-07 17:07:40.905 341 11473.94 85.33 56803.65 88888.00 2018-12-07 17:07:41.405 341 11474.00 85.23 56803.57 88888.00 2018-12-07 17:07:41.905 341 11473.94 85.15 56803.45 88888.00 2018-12-07 17:07:42.405 341 11473.91 85.13 56803.45 88888.00 2018-12-07 17:07:42.905 341 11473.96 85.09 56803.43 88888.00 2018-12-07 17:07:43.405 341 11473.85 85.05 56803.33 88888.00 2018-12-07 17:07:43.905 341 11473.84 85.06 56803.32 88888.00 2018-12-07 17:07:44.405 341 11473.82 85.02 56803.27 88888.00 2018-12-07 17:07:44.905 341 11473.74 84.92 56803.23 88888.00 2018-12-07 17:07:45.405 341 11473.74 84.87 56803.24 88888.00 2018-12-07 17:07:45.905 341 11473.74 84.84 56803.23 88888.00 2018-12-07 17:07:46.405 341 11473.65 84.83 56803.20 88888.00 2018-12-07 17:07:46.905 341 11473.71 84.82 56803.19 88888.00 2018-12-07 17:07:47.405 341 11473.75 84.76 56803.22 88888.00 2018-12-07 17:07:47.905 341 11473.70 84.70 56803.23 88888.00 2018-12-07 17:07:48.405 341 11473.71 84.74 56803.24 88888.00 2018-12-07 17:07:48.905 341 11473.74 84.68 56803.30 88888.00 2018-12-07 17:07:49.405 341 11473.66 84.67 56803.41 88888.00 2018-12-07 17:07:49.905 341 11473.66 84.64 56803.41 88888.00 2018-12-07 17:07:50.405 341 11473.65 84.62 56803.35 88888.00 2018-12-07 17:07:50.905 341 11473.53 84.61 56803.32 88888.00 2018-12-07 17:07:51.405 341 11473.50 84.58 56803.32 88888.00 2018-12-07 17:07:51.905 341 11473.49 84.54 56803.35 88888.00 2018-12-07 17:07:52.405 341 11473.50 84.45 56803.31 88888.00 2018-12-07 17:07:52.905 341 11473.50 84.45 56803.32 88888.00 2018-12-07 17:07:53.405 341 11473.46 84.40 56803.37 88888.00 2018-12-07 17:07:53.905 341 11473.42 84.40 56803.35 88888.00 2018-12-07 17:07:54.405 341 11473.43 84.37 56803.32 88888.00 2018-12-07 17:07:54.905 341 11473.45 84.33 56803.37 88888.00 2018-12-07 17:07:55.405 341 11473.32 84.29 56803.43 88888.00 2018-12-07 17:07:55.905 341 11473.36 84.29 56803.42 88888.00 2018-12-07 17:07:56.405 341 11473.32 84.27 56803.43 88888.00 2018-12-07 17:07:56.905 341 11473.19 84.22 56803.42 88888.00 2018-12-07 17:07:57.405 341 11473.21 84.21 56803.42 88888.00 2018-12-07 17:07:57.905 341 11473.21 84.14 56803.41 88888.00 2018-12-07 17:07:58.405 341 11473.19 84.14 56803.42 88888.00 2018-12-07 17:07:58.905 341 11473.23 84.09 56803.45 88888.00 2018-12-07 17:07:59.405 341 11473.22 84.06 56803.42 88888.00 2018-12-07 17:07:59.905 341 11473.14 84.06 56803.38 88888.00 2018-12-07 17:08:00.405 341 11473.18 84.03 56803.37 88888.00 2018-12-07 17:08:00.905 341 11473.19 84.01 56803.33 88888.00 2018-12-07 17:08:01.405 341 11473.19 84.04 56803.33 88888.00 2018-12-07 17:08:01.905 341 11473.22 84.02 56803.33 88888.00 2018-12-07 17:08:02.405 341 11473.16 83.95 56803.30 88888.00 2018-12-07 17:08:02.905 341 11473.16 83.93 56803.30 88888.00 2018-12-07 17:08:03.405 341 11473.23 83.92 56803.29 88888.00 2018-12-07 17:08:03.905 341 11473.18 83.93 56803.25 88888.00 2018-12-07 17:08:04.405 341 11473.18 83.90 56803.26 88888.00 2018-12-07 17:08:04.905 341 11473.28 83.83 56803.29 88888.00 2018-12-07 17:08:05.405 341 11473.23 83.83 56803.25 88888.00 2018-12-07 17:08:05.905 341 11473.19 83.87 56803.29 88888.00 2018-12-07 17:08:06.405 341 11473.19 83.88 56803.22 88888.00 2018-12-07 17:08:06.905 341 11473.18 83.87 56803.23 88888.00 2018-12-07 17:08:07.405 341 11473.21 83.82 56803.30 88888.00 2018-12-07 17:08:07.905 341 11473.26 83.75 56803.31 88888.00 2018-12-07 17:08:08.405 341 11473.21 83.76 56803.26 88888.00 2018-12-07 17:08:08.905 341 11473.23 83.86 56803.27 88888.00 2018-12-07 17:08:09.405 341 11473.30 83.85 56803.27 88888.00 2018-12-07 17:08:09.905 341 11473.22 83.80 56803.30 88888.00 2018-12-07 17:08:10.405 341 11473.24 83.80 56803.31 88888.00 2018-12-07 17:08:10.905 341 11473.29 83.77 56803.36 88888.00 2018-12-07 17:08:11.405 341 11473.23 83.74 56803.42 88888.00 2018-12-07 17:08:11.905 341 11473.30 83.76 56803.43 88888.00 2018-12-07 17:08:12.405 341 11473.31 83.79 56803.44 88888.00 2018-12-07 17:08:12.905 341 11473.23 83.75 56803.41 88888.00 2018-12-07 17:08:13.405 341 11473.23 83.76 56803.43 88888.00 2018-12-07 17:08:13.905 341 11473.28 83.73 56803.51 88888.00 2018-12-07 17:08:14.405 341 11473.19 83.70 56803.58 88888.00 2018-12-07 17:08:14.905 341 11473.25 83.75 56803.62 88888.00 2018-12-07 17:08:15.405 341 11473.31 83.73 56803.61 88888.00 2018-12-07 17:08:15.905 341 11473.23 83.63 56803.63 88888.00 2018-12-07 17:08:16.405 341 11473.23 83.58 56803.69 88888.00 2018-12-07 17:08:16.905 341 11473.30 83.61 56803.69 88888.00 2018-12-07 17:08:17.405 341 11473.32 83.55 56803.70 88888.00 2018-12-07 17:08:17.905 341 11473.33 83.59 56803.69 88888.00 2018-12-07 17:08:18.405 341 11473.38 83.54 56803.69 88888.00 2018-12-07 17:08:18.905 341 11473.32 83.59 56803.72 88888.00 2018-12-07 17:08:20.905 341 11473.49 83.46 56803.64 88888.00 2018-12-07 17:08:21.405 341 11473.54 83.55 56803.65 88888.00 2018-12-07 17:08:21.905 341 11473.51 83.53 56803.64 88888.00 2018-12-07 17:08:22.405 341 11473.52 83.62 56803.69 88888.00 2018-12-07 17:08:22.905 341 11473.57 83.67 56803.67 88888.00 2018-12-07 17:08:23.405 341 11473.54 83.67 56803.64 88888.00 2018-12-07 17:08:23.905 341 11473.64 83.65 56803.68 88888.00 2018-12-07 17:08:24.405 341 11473.63 83.61 56803.70 88888.00 2018-12-07 17:08:24.905 341 11473.59 83.62 56803.77 88888.00 2018-12-07 17:08:25.405 341 11473.70 83.60 56803.82 88888.00 2018-12-07 17:08:25.905 341 11473.70 83.61 56803.80 88888.00 2018-12-07 17:08:26.405 341 11473.67 83.62 56803.82 88888.00 2018-12-07 17:08:26.905 341 11473.82 83.62 56803.77 88888.00 2018-12-07 17:08:27.905 341 11473.73 83.60 56803.78 88888.00 2018-12-07 17:08:28.405 341 11473.75 83.61 56803.84 88888.00 2018-12-07 17:08:28.905 341 11473.79 83.62 56803.89 88888.00 2018-12-07 17:08:29.405 341 11473.74 83.59 56803.90 88888.00 2018-12-07 17:08:29.905 341 11473.75 83.63 56803.95 88888.00 2018-12-07 17:08:30.405 341 11473.79 83.66 56803.90 88888.00 2018-12-07 17:08:30.905 341 11473.79 83.67 56804.00 88888.00 2018-12-07 17:08:31.405 341 11473.89 83.61 56804.08 88888.00 2018-12-07 17:08:31.905 341 11473.91 83.55 56804.15 88888.00 2018-12-07 17:08:32.405 341 11473.87 83.66 56804.16 88888.00 2018-12-07 17:08:32.905 341 11473.93 83.69 56804.20 88888.00 2018-12-07 17:08:33.405 341 11473.84 83.63 56804.32 88888.00 2018-12-07 17:08:33.905 341 11473.80 83.75 56804.36 88888.00 2018-12-07 17:08:34.405 341 11473.91 83.80 56804.44 88888.00 2018-12-07 17:08:34.905 341 11473.85 83.83 56804.48 88888.00 2018-12-07 17:08:35.405 341 11473.82 83.81 56804.55 88888.00 2018-12-07 17:08:35.905 341 11473.85 83.82 56804.59 88888.00 2018-12-07 17:08:36.405 341 11473.81 83.85 56804.60 88888.00 2018-12-07 17:08:36.905 341 11473.77 83.83 56804.67 88888.00 2018-12-07 17:08:37.405 341 11473.85 83.83 56804.73 88888.00 2018-12-07 17:08:37.905 341 11473.78 83.85 56804.79 88888.00 2018-12-07 17:08:38.405 341 11473.74 83.89 56804.85 88888.00 2018-12-07 17:08:38.905 341 11473.80 83.89 56804.87 88888.00 2018-12-07 17:08:39.405 341 11473.74 83.89 56804.86 88888.00 2018-12-07 17:08:39.905 341 11473.74 83.92 56804.95 88888.00 2018-12-07 17:08:40.405 341 11473.81 83.92 56805.03 88888.00 2018-12-07 17:08:40.905 341 11473.74 83.90 56805.05 88888.00 2018-12-07 17:08:41.405 341 11473.74 83.93 56805.10 88888.00 2018-12-07 17:08:41.905 341 11473.77 83.90 56805.18 88888.00 2018-12-07 17:08:42.405 341 11473.70 83.88 56805.25 88888.00 2018-12-07 17:08:42.905 341 11473.66 83.90 56805.29 88888.00 2018-12-07 17:08:43.405 341 11473.66 83.92 56805.37 88888.00 2018-12-07 17:08:43.905 341 11473.60 83.95 56805.41 88888.00 2018-12-07 17:08:44.405 341 11473.64 84.03 56805.50 88888.00 2018-12-07 17:08:44.905 341 11473.64 84.07 56805.53 88888.00 2018-12-07 17:08:45.405 341 11473.61 84.06 56805.56 88888.00 2018-12-07 17:08:45.905 341 11473.66 84.10 56805.63 88888.00 2018-12-07 17:08:46.405 341 11473.63 84.11 56805.72 88888.00 2018-12-07 17:08:46.905 341 11473.52 84.14 56805.75 88888.00 2018-12-07 17:08:47.405 341 11473.58 84.20 56805.80 88888.00 2018-12-07 17:08:47.905 341 11473.57 84.21 56805.85 88888.00 2018-12-07 17:08:48.405 341 11473.49 84.23 56805.93 88888.00 2018-12-07 17:08:48.905 341 11473.49 84.21 56806.01 88888.00 2018-12-07 17:08:49.405 341 11473.47 84.19 56806.07 88888.00 2018-12-07 17:08:49.905 341 11473.42 84.24 56806.12 88888.00 2018-12-07 17:08:50.405 341 11473.45 84.29 56806.14 88888.00 2018-12-07 17:08:51.405 341 11473.40 84.33 56806.34 88888.00 2018-12-07 17:08:51.905 341 11473.49 84.40 56806.31 88888.00 2018-12-07 17:08:52.405 341 11473.45 84.42 56806.34 88888.00 2018-12-07 17:08:52.905 341 11473.38 84.41 56806.41 88888.00 2018-12-07 17:08:53.405 341 11473.45 84.48 56806.45 88888.00 2018-12-07 17:08:53.905 341 11473.40 84.51 56806.50 88888.00 2018-12-07 17:08:54.405 341 11473.37 84.58 56806.57 88888.00 2018-12-07 17:08:54.905 341 11473.36 84.62 56806.64 88888.00 2018-12-07 17:08:55.405 341 11473.36 84.61 56806.77 88888.00 2018-12-07 17:08:55.905 341 11473.24 84.68 56806.84 88888.00 2018-12-07 17:08:56.406 341 11473.35 84.71 56806.88 88888.00 2018-12-07 17:08:56.906 341 11473.40 84.75 56806.90 88888.00 2018-12-07 17:08:57.406 341 11473.36 84.76 56806.94 88888.00 2018-12-07 17:08:57.906 341 11473.39 84.79 56807.01 88888.00 2018-12-07 17:08:58.406 341 11473.38 84.87 56807.05 88888.00 2018-12-07 17:08:58.906 341 11473.36 84.92 56807.11 88888.00 2018-12-07 17:08:59.406 341 11473.40 84.97 56807.16 88888.00 2018-12-07 17:08:59.906 341 11473.37 84.94 56807.18 88888.00 2018-12-07 17:09:00.406 341 11473.31 84.97 56807.18 88888.00 2018-12-07 17:09:01.406 341 11473.32 85.02 56807.22 88888.00 2018-12-07 17:09:01.906 341 11473.30 85.02 56807.27 88888.00 2018-12-07 17:09:02.406 341 11473.42 85.04 56807.28 88888.00 2018-12-07 17:09:02.906 341 11473.39 85.05 56807.23 88888.00 2018-12-07 17:09:03.406 341 11473.36 85.08 56807.27 88888.00 2018-12-07 17:09:03.906 341 11473.42 85.06 56807.27 88888.00 2018-12-07 17:09:04.406 341 11473.36 85.05 56807.24 88888.00 2018-12-07 17:09:04.906 341 11473.35 85.11 56807.21 88888.00 2018-12-07 17:09:05.406 341 11473.43 85.13 56807.23 88888.00 2018-12-07 17:09:05.906 341 11473.42 85.12 56807.21 88888.00 2018-12-07 17:09:06.406 341 11473.45 85.10 56807.17 88888.00 2018-12-07 17:09:06.906 341 11473.50 85.08 56807.12 88888.00 2018-12-07 17:09:07.406 341 11473.49 85.10 56807.14 88888.00 2018-12-07 17:09:07.906 341 11473.54 85.13 56807.17 88888.00 2018-12-07 17:09:08.406 341 11473.64 85.18 56807.20 88888.00 2018-12-07 17:09:08.906 341 11473.57 85.21 56807.18 88888.00 2018-12-07 17:09:09.406 341 11473.50 85.21 56807.17 88888.00 2018-12-07 17:09:09.906 341 11473.57 85.22 56807.17 88888.00 2018-12-07 17:09:10.406 341 11473.60 85.18 56807.18 88888.00 2018-12-07 17:09:10.906 341 11473.66 85.08 56807.24 88888.00 2018-12-07 17:09:11.406 341 11473.73 85.18 56807.28 88888.00 2018-12-07 17:09:11.906 341 11473.72 85.29 56807.27 88888.00 2018-12-07 17:09:12.406 341 11473.78 85.30 56807.30 88888.00 2018-12-07 17:09:12.906 341 11473.81 85.30 56807.31 88888.00 2018-12-07 17:09:13.406 341 11473.78 85.35 56807.36 88888.00 2018-12-07 17:09:13.906 341 11473.87 85.42 56807.36 88888.00 2018-12-07 17:09:14.406 341 11473.96 85.40 56807.37 88888.00 2018-12-07 17:09:14.906 341 11473.88 85.37 56807.47 88888.00 2018-12-07 17:09:15.406 341 11473.87 85.40 56807.52 88888.00 2018-12-07 17:09:15.906 341 11473.89 85.46 56807.49 88888.00 2018-12-07 17:09:16.406 341 11473.85 85.49 56807.55 88888.00 2018-12-07 17:09:16.906 341 11473.84 85.51 56807.62 88888.00 2018-12-07 17:09:17.406 341 11473.94 85.56 56807.66 88888.00 2018-12-07 17:09:17.906 341 11473.88 85.56 56807.68 88888.00 2018-12-07 17:09:18.406 341 11473.95 85.58 56807.68 88888.00 2018-12-07 17:09:18.906 341 11473.96 85.55 56807.71 88888.00 2018-12-07 17:09:19.406 341 11473.87 85.55 56807.75 88888.00 2018-12-07 17:09:19.906 341 11473.89 85.60 56807.76 88888.00 2018-12-07 17:09:20.406 341 11473.92 85.62 56807.81 88888.00 2018-12-07 17:09:20.906 341 11473.89 85.59 56807.82 88888.00 2018-12-07 17:09:21.406 341 11473.91 85.65 56807.85 88888.00 2018-12-07 17:09:21.906 341 11473.94 85.65 56807.85 88888.00 2018-12-07 17:09:22.406 341 11473.93 85.67 56807.92 88888.00 2018-12-07 17:09:22.906 341 11473.93 85.69 56807.97 88888.00 2018-12-07 17:09:23.406 341 11473.86 85.66 56807.99 88888.00 2018-12-07 17:09:23.906 341 11473.73 85.69 56808.00 88888.00 2018-12-07 17:09:24.406 341 11473.84 85.71 56808.01 88888.00 2018-12-07 17:09:24.906 341 11473.85 85.67 56808.08 88888.00 2018-12-07 17:09:25.406 341 11473.80 85.69 56808.14 88888.00 2018-12-07 17:09:25.906 341 11473.85 85.71 56808.21 88888.00 2018-12-07 17:09:26.406 341 11473.75 85.73 56808.24 88888.00 2018-12-07 17:09:26.906 341 11473.64 85.74 56808.27 88888.00 2018-12-07 17:09:27.406 341 11473.68 85.71 56808.26 88888.00 2018-12-07 17:09:27.906 341 11473.64 85.66 56808.27 88888.00 2018-12-07 17:09:28.406 341 11473.54 85.69 56808.34 88888.00 2018-12-07 17:09:28.906 341 11473.57 85.72 56808.38 88888.00 2018-12-07 17:09:29.406 341 11473.57 85.74 56808.43 88888.00 2018-12-07 17:09:29.906 341 11473.53 85.76 56808.51 88888.00 2018-12-07 17:09:30.406 341 11473.54 85.73 56808.48 88888.00 2018-12-07 17:09:30.906 341 11473.51 85.72 56808.48 88888.00 2018-12-07 17:09:31.406 341 11473.49 85.77 56808.53 88888.00 2018-12-07 17:09:31.906 341 11473.46 85.78 56808.56 88888.00 2018-12-07 17:09:32.906 341 11473.32 85.84 56808.56 88888.00 2018-12-07 17:09:33.406 341 11473.36 85.84 56808.62 88888.00 2018-12-07 17:09:33.906 341 11473.28 85.85 56808.65 88888.00 2018-12-07 17:09:34.406 341 11473.19 85.87 56808.65 88888.00 2018-12-07 17:09:34.906 341 11473.17 85.89 56808.65 88888.00 2018-12-07 17:09:35.406 341 11473.11 85.84 56808.70 88888.00 2018-12-07 17:09:35.906 341 11473.09 85.89 56808.76 88888.00 2018-12-07 17:09:36.406 341 11473.12 85.86 56808.70 88888.00 2018-12-07 17:09:36.906 341 11473.05 85.87 56808.65 88888.00 2018-12-07 17:09:37.406 341 11472.97 85.90 56808.66 88888.00 2018-12-07 17:09:37.906 341 11472.97 85.90 56808.68 88888.00 2018-12-07 17:09:38.406 341 11472.90 85.86 56808.68 88888.00 2018-12-07 17:09:38.906 341 11472.87 85.87 56808.64 88888.00 2018-12-07 17:09:39.406 341 11472.94 85.91 56808.61 88888.00 2018-12-07 17:09:39.906 341 11472.89 85.87 56808.63 88888.00 2018-12-07 17:09:40.406 341 11472.82 85.90 56808.70 88888.00 2018-12-07 17:09:40.906 341 11472.94 85.91 56808.72 88888.00 2018-12-07 17:09:41.406 341 11472.87 85.92 56808.68 88888.00 2018-12-07 17:09:41.906 341 11472.83 85.94 56808.59 88888.00 2018-12-07 17:09:42.906 341 11472.84 85.99 56808.55 88888.00 2018-12-07 17:09:43.406 341 11472.91 85.99 56808.53 88888.00 2018-12-07 17:09:43.906 341 11472.86 85.98 56808.51 88888.00 2018-12-07 17:09:44.406 341 11472.87 85.93 56808.44 88888.00 2018-12-07 17:09:44.906 341 11472.95 85.97 56808.46 88888.00 2018-12-07 17:09:45.406 341 11473.00 85.97 56808.45 88888.00 2018-12-07 17:09:45.906 341 11472.94 85.99 56808.39 88888.00 2018-12-07 17:09:46.406 341 11472.91 85.98 56808.39 88888.00 2018-12-07 17:09:46.906 341 11472.91 85.98 56808.37 88888.00 2018-12-07 17:09:47.406 341 11472.87 86.00 56808.36 88888.00 2018-12-07 17:09:47.906 341 11472.97 85.98 56808.27 88888.00 2018-12-07 17:09:48.406 341 11473.01 85.98 56808.19 88888.00 2018-12-07 17:09:48.906 341 11472.97 85.99 56808.27 88888.00 2018-12-07 17:09:49.406 341 11473.00 85.98 56808.24 88888.00 2018-12-07 17:09:49.906 341 11473.02 85.93 56808.23 88888.00 2018-12-07 17:09:50.406 341 11472.98 85.99 56808.20 88888.00 2018-12-07 17:09:50.906 341 11473.05 85.94 56808.11 88888.00 2018-12-07 17:09:51.406 341 11473.11 85.96 56808.10 88888.00 2018-12-07 17:09:51.906 341 11473.09 85.96 56808.11 88888.00 2018-12-07 17:09:52.406 341 11473.18 85.96 56808.04 88888.00 2018-12-07 17:09:52.906 341 11473.14 85.96 56807.99 88888.00 2018-12-07 17:09:53.406 341 11473.10 85.99 56807.95 88888.00 2018-12-07 17:09:53.906 341 11473.19 86.00 56807.92 88888.00 2018-12-07 17:09:54.406 341 11473.12 85.96 56807.89 88888.00 2018-12-07 17:09:54.906 341 11473.08 85.97 56807.89 88888.00 2018-12-07 17:09:55.406 341 11473.16 85.87 56807.87 88888.00 2018-12-07 17:09:55.906 341 11473.15 85.89 56807.79 88888.00 2018-12-07 17:09:56.406 341 11473.16 85.92 56807.75 88888.00 2018-12-07 17:09:56.906 341 11473.28 85.96 56807.78 88888.00 2018-12-07 17:09:57.406 341 11473.22 85.92 56807.74 88888.00 2018-12-07 17:09:57.906 341 11473.22 85.96 56807.71 88888.00 2018-12-07 17:09:58.406 341 11473.29 85.94 56807.72 88888.00 2018-12-07 17:09:58.906 341 11473.26 85.90 56807.68 88888.00 2018-12-07 17:09:59.406 341 11473.24 85.96 56807.63 88888.00 2018-12-07 17:09:59.906 341 11473.26 85.99 56807.63 88888.00 2018-12-07 17:10:00.406 341 11473.30 86.00 56807.56 88888.00 2018-12-07 17:10:00.906 341 11473.33 86.00 56807.55 88888.00 2018-12-07 17:10:01.406 341 11473.29 86.01 56807.55 88888.00 2018-12-07 17:10:01.906 341 11473.22 85.99 56807.50 88888.00 2018-12-07 17:10:02.406 341 11473.29 85.91 56807.57 88888.00 2018-12-07 17:10:02.906 341 11473.32 85.92 56807.57 88888.00 2018-12-07 17:10:03.406 341 11473.26 85.94 56807.49 88888.00 2018-12-07 17:10:03.906 341 11473.25 86.01 56807.41 88888.00 2018-12-07 17:10:04.406 341 11473.31 85.99 56807.43 88888.00 2018-12-07 17:10:04.906 341 11473.28 85.96 56807.49 88888.00 2018-12-07 17:10:05.406 341 11473.28 85.97 56807.47 88888.00 2018-12-07 17:10:05.906 341 11473.33 85.99 56807.44 88888.00 2018-12-07 17:10:06.406 341 11473.30 85.99 56807.48 88888.00 2018-12-07 17:10:06.906 341 11473.32 86.01 56807.47 88888.00 2018-12-07 17:10:07.406 341 11473.35 85.97 56807.46 88888.00 2018-12-07 17:10:07.906 341 11473.33 85.96 56807.48 88888.00 2018-12-07 17:10:08.406 341 11473.36 85.99 56807.50 88888.00 2018-12-07 17:10:08.906 341 11473.37 85.96 56807.49 88888.00 2018-12-07 17:10:09.406 341 11473.29 85.94 56807.46 88888.00 2018-12-07 17:10:09.906 341 11473.35 85.91 56807.49 88888.00 2018-12-07 17:10:10.406 341 11473.42 85.89 56807.48 88888.00 2018-12-07 17:10:10.906 341 11473.36 85.89 56807.42 88888.00 2018-12-07 17:10:11.406 341 11473.39 85.86 56807.40 88888.00 2018-12-07 17:10:11.906 341 11473.37 85.85 56807.43 88888.00 2018-12-07 17:10:12.406 341 11473.25 85.84 56807.39 88888.00 2018-12-07 17:10:12.906 341 11473.29 85.87 56807.34 88888.00 2018-12-07 17:10:13.406 341 11473.32 85.86 56807.29 88888.00 2018-12-07 17:10:14.406 341 11473.23 85.84 56807.33 88888.00 2018-12-07 17:10:14.906 341 11473.28 85.80 56807.33 88888.00 2018-12-07 17:10:15.406 341 11473.21 85.80 56807.27 88888.00 2018-12-07 17:10:15.906 341 11473.22 85.79 56807.25 88888.00 2018-12-07 17:10:16.406 341 11473.15 85.74 56807.22 88888.00 2018-12-07 17:10:16.906 341 11473.10 85.74 56807.20 88888.00 2018-12-07 17:10:17.406 341 11473.15 85.76 56807.21 88888.00 2018-12-07 17:10:17.906 341 11473.15 85.76 56807.21 88888.00 2018-12-07 17:10:18.406 341 11473.08 85.76 56807.18 88888.00 2018-12-07 17:10:18.906 341 11473.11 85.71 56807.18 88888.00 2018-12-07 17:10:19.406 341 11473.08 85.71 56807.12 88888.00 2018-12-07 17:10:19.906 341 11472.98 85.67 56807.10 88888.00 2018-12-07 17:10:20.406 341 11472.97 85.67 56807.12 88888.00 2018-12-07 17:10:20.906 341 11472.96 85.62 56807.11 88888.00 2018-12-07 17:10:21.406 341 11472.91 85.66 56807.11 88888.00 2018-12-07 17:10:21.906 341 11472.91 85.67 56807.10 88888.00 2018-12-07 17:10:22.406 341 11472.83 85.64 56807.08 88888.00 2018-12-07 17:10:22.906 341 11472.71 85.69 56807.04 88888.00 2018-12-07 17:10:23.406 341 11472.80 85.66 56807.05 88888.00 2018-12-07 17:10:23.906 341 11472.74 85.62 56807.02 88888.00 2018-12-07 17:10:24.406 341 11472.70 85.57 56806.97 88888.00 2018-12-07 17:10:24.906 341 11472.75 85.55 56806.91 88888.00 2018-12-07 17:10:25.406 341 11472.68 85.50 56806.88 88888.00 2018-12-07 17:10:25.906 341 11472.62 85.53 56806.92 88888.00 2018-12-07 17:10:26.406 341 11472.66 85.53 56806.86 88888.00 2018-12-07 17:10:26.906 341 11472.56 85.47 56806.83 88888.00 2018-12-07 17:10:27.406 341 11472.47 85.45 56806.79 88888.00 2018-12-07 17:10:27.906 341 11472.46 85.45 56806.73 88888.00 2018-12-07 17:10:28.406 341 11472.45 85.39 56806.70 88888.00 2018-12-07 17:10:28.906 341 11472.49 85.33 56806.64 88888.00 2018-12-07 17:10:29.406 341 11472.50 85.33 56806.58 88888.00 2018-12-07 17:10:29.906 341 11472.42 85.30 56806.53 88888.00 2018-12-07 17:10:30.406 341 11472.45 85.26 56806.47 88888.00 2018-12-07 17:10:30.906 341 11472.48 85.29 56806.44 88888.00 2018-12-07 17:10:31.406 341 11472.43 85.28 56806.34 88888.00 2018-12-07 17:10:31.906 341 11472.42 85.25 56806.27 88888.00 2018-12-07 17:10:32.406 341 11472.42 85.19 56806.24 88888.00 2018-12-07 17:10:32.906 341 11472.31 85.11 56806.15 88888.00 2018-12-07 17:10:33.406 341 11472.20 85.10 56806.07 88888.00 2018-12-07 17:10:33.906 341 11472.29 85.06 56805.92 88888.00 2018-12-07 17:10:34.406 341 11472.17 85.02 56805.87 88888.00 2018-12-07 17:10:34.906 341 11472.14 85.03 56805.81 88888.00 2018-12-07 17:10:35.406 341 11472.15 84.97 56805.74 88888.00 2018-12-07 17:10:35.906 341 11472.11 84.92 56805.69 88888.00 2018-12-07 17:10:36.406 341 11472.10 84.87 56805.60 88888.00 2018-12-07 17:10:36.906 341 11472.14 84.81 56805.43 88888.00 2018-12-07 17:10:37.406 341 11472.07 84.77 56805.41 88888.00 2018-12-07 17:10:37.906 341 11472.07 84.79 56805.34 88888.00 2018-12-07 17:10:38.406 341 11472.14 84.74 56805.26 88888.00 2018-12-07 17:10:38.906 341 11472.03 84.72 56805.16 88888.00 2018-12-07 17:10:39.406 341 11472.05 84.75 56805.11 88888.00 2018-12-07 17:10:39.906 341 11472.10 84.71 56805.00 88888.00 2018-12-07 17:10:40.406 341 11472.07 84.67 56804.91 88888.00 2018-12-07 17:10:40.906 341 11472.03 84.62 56804.86 88888.00 2018-12-07 17:10:41.406 341 11472.07 84.58 56804.84 88888.00 2018-12-07 17:10:41.906 341 11472.04 84.54 56804.74 88888.00 2018-12-07 17:10:42.406 341 11472.07 84.50 56804.60 88888.00 2018-12-07 17:10:42.906 341 11472.11 84.43 56804.55 88888.00 2018-12-07 17:10:43.406 341 11472.03 84.41 56804.48 88888.00 2018-12-07 17:10:43.906 341 11472.13 84.43 56804.39 88888.00 2018-12-07 17:10:44.406 341 11472.19 84.38 56804.34 88888.00 2018-12-07 17:10:44.906 341 11472.13 84.36 56804.26 88888.00 2018-12-07 17:10:45.907 341 11472.26 84.31 56804.10 88888.00 2018-12-07 17:10:46.407 341 11472.28 84.26 56804.07 88888.00 2018-12-07 17:10:46.907 341 11472.35 84.28 56804.06 88888.00 2018-12-07 17:10:47.407 341 11472.39 84.34 56803.94 88888.00 2018-12-07 17:10:47.907 341 11472.33 84.27 56803.90 88888.00 2018-12-07 17:10:48.407 341 11472.39 84.20 56803.87 88888.00 2018-12-07 17:10:48.907 341 11472.41 84.14 56803.78 88888.00 2018-12-07 17:10:49.407 341 11472.41 84.09 56803.69 88888.00 2018-12-07 17:10:49.907 341 11472.50 84.14 56803.65 88888.00 2018-12-07 17:10:50.407 341 11472.55 84.11 56803.56 88888.00 2018-12-07 17:10:50.907 341 11472.52 84.15 56803.55 88888.00 2018-12-07 17:10:51.407 341 11472.57 84.16 56803.54 88888.00 2018-12-07 17:10:51.907 341 11472.59 84.08 56803.49 88888.00 2018-12-07 17:10:52.407 341 11472.61 84.10 56803.46 88888.00 2018-12-07 17:10:52.907 341 11472.71 84.09 56803.50 88888.00 2018-12-07 17:10:53.907 341 11472.73 84.08 56803.48 88888.00 2018-12-07 17:10:54.407 341 11472.76 84.08 56803.50 88888.00 2018-12-07 17:10:54.907 341 11472.83 84.04 56803.48 88888.00 2018-12-07 17:10:55.907 341 11472.95 84.10 56803.43 88888.00 2018-12-07 17:10:56.407 341 11472.88 84.07 56803.46 88888.00 2018-12-07 17:10:56.907 341 11472.89 84.07 56803.46 88888.00 2018-12-07 17:10:57.407 341 11472.98 84.07 56803.38 88888.00 2018-12-07 17:10:57.907 341 11472.95 84.08 56803.41 88888.00 2018-12-07 17:10:58.407 341 11473.00 84.10 56803.39 88888.00 2018-12-07 17:10:58.907 341 11473.09 84.04 56803.39 88888.00 2018-12-07 17:10:59.407 341 11473.08 84.00 56803.36 88888.00 2018-12-07 17:10:59.907 341 11473.07 84.03 56803.32 88888.00 2018-12-07 17:11:00.407 341 11473.12 84.10 56803.33 88888.00 2018-12-07 17:11:00.907 341 11473.10 84.08 56803.30 88888.00 2018-12-07 17:11:01.407 341 11473.15 84.13 56803.27 88888.00 2018-12-07 17:11:01.907 341 11473.21 84.08 56803.27 88888.00 2018-12-07 17:11:02.407 341 11473.11 84.04 56803.30 88888.00 2018-12-07 17:11:02.907 341 11473.18 84.02 56803.29 88888.00 2018-12-07 17:11:03.407 341 11473.26 83.95 56803.24 88888.00 2018-12-07 17:11:03.907 341 11473.24 83.93 56803.20 88888.00 2018-12-07 17:11:04.407 341 11473.24 83.92 56803.19 88888.00 2018-12-07 17:11:04.907 341 11473.28 83.90 56803.17 88888.00 2018-12-07 17:11:05.407 341 11473.25 83.94 56803.13 88888.00 2018-12-07 17:11:05.907 341 11473.31 83.96 56803.14 88888.00 2018-12-07 17:11:06.407 341 11473.36 83.90 56803.13 88888.00 2018-12-07 17:11:06.907 341 11473.31 83.85 56803.04 88888.00 2018-12-07 17:11:07.407 341 11473.30 83.83 56803.04 88888.00 2018-12-07 17:11:07.907 341 11473.35 83.76 56803.03 88888.00 2018-12-07 17:11:08.407 341 11473.37 83.76 56803.05 88888.00 2018-12-07 17:11:08.907 341 11473.39 83.75 56802.98 88888.00 2018-12-07 17:11:09.407 341 11473.37 83.72 56802.91 88888.00 2018-12-07 17:11:09.907 341 11473.28 83.69 56802.91 88888.00 2018-12-07 17:11:10.407 341 11473.30 83.70 56802.90 88888.00 2018-12-07 17:11:10.907 341 11473.31 83.61 56802.78 88888.00 2018-12-07 17:11:11.407 341 11473.30 83.60 56802.66 88888.00 2018-12-07 17:11:11.907 341 11473.33 83.62 56802.62 88888.00 2018-12-07 17:11:12.407 341 11473.29 83.60 56802.61 88888.00 2018-12-07 17:11:12.907 341 11473.24 83.65 56802.60 88888.00 2018-12-07 17:11:13.407 341 11473.32 83.63 56802.60 88888.00 2018-12-07 17:11:13.907 341 11473.36 83.58 56802.56 88888.00 2018-12-07 17:11:14.407 341 11473.35 83.59 56802.52 88888.00 2018-12-07 17:11:14.907 341 11473.39 83.56 56802.43 88888.00 2018-12-07 17:11:15.407 341 11473.40 83.52 56802.40 88888.00 2018-12-07 17:11:15.907 341 11473.38 83.51 56802.39 88888.00 2018-12-07 17:11:16.407 341 11473.47 83.56 56802.36 88888.00 2018-12-07 17:11:16.907 341 11473.49 83.54 56802.39 88888.00 2018-12-07 17:11:17.407 341 11473.49 83.47 56802.40 88888.00 2018-12-07 17:11:17.907 341 11473.56 83.41 56802.26 88888.00 2018-12-07 17:11:18.407 341 11473.53 83.35 56802.20 88888.00 2018-12-07 17:11:18.907 341 11473.54 83.39 56802.16 88888.00 2018-12-07 17:11:19.407 341 11473.63 83.39 56802.10 88888.00 2018-12-07 17:11:19.907 341 11473.61 83.41 56802.01 88888.00 2018-12-07 17:11:20.407 341 11473.60 83.42 56801.91 88888.00 2018-12-07 17:11:20.907 341 11473.74 83.45 56801.89 88888.00 2018-12-07 17:11:21.407 341 11473.71 83.34 56801.85 88888.00 2018-12-07 17:11:21.907 341 11473.68 83.33 56801.77 88888.00 2018-12-07 17:11:22.407 341 11473.75 83.33 56801.71 88888.00 2018-12-07 17:11:22.907 341 11473.74 83.26 56801.70 88888.00 2018-12-07 17:11:23.407 341 11473.78 83.26 56801.63 88888.00 2018-12-07 17:11:23.907 341 11473.79 83.24 56801.62 88888.00 2018-12-07 17:11:24.407 341 11473.78 83.19 56801.58 88888.00 2018-12-07 17:11:24.907 341 11473.73 83.15 56801.55 88888.00 2018-12-07 17:11:25.407 341 11473.77 83.15 56801.52 88888.00 2018-12-07 17:11:25.907 341 11473.72 83.12 56801.44 88888.00 2018-12-07 17:11:26.407 341 11473.74 83.11 56801.40 88888.00 2018-12-07 17:11:27.407 341 11473.78 83.01 56801.38 88888.00 2018-12-07 17:11:27.907 341 11473.84 83.04 56801.38 88888.00 2018-12-07 17:11:28.407 341 11473.82 83.02 56801.28 88888.00 2018-12-07 17:11:28.907 341 11473.75 83.02 56801.30 88888.00 2018-12-07 17:11:29.407 341 11473.85 83.00 56801.28 88888.00 2018-12-07 17:11:29.907 341 11473.89 83.04 56801.28 88888.00 2018-12-07 17:11:30.407 341 11473.81 83.04 56801.28 88888.00 2018-12-07 17:11:30.907 341 11473.79 83.04 56801.26 88888.00 2018-12-07 17:11:31.407 341 11473.79 83.01 56801.19 88888.00 2018-12-07 17:11:31.907 341 11473.71 82.93 56801.14 88888.00 2018-12-07 17:11:32.407 341 11473.74 82.85 56801.21 88888.00 2018-12-07 17:11:32.907 341 11473.75 82.93 56801.23 88888.00 2018-12-07 17:11:33.407 341 11473.77 82.98 56801.23 88888.00 2018-12-07 17:11:33.907 341 11473.78 83.00 56801.25 88888.00 2018-12-07 17:11:34.407 341 11473.73 83.00 56801.26 88888.00 2018-12-07 17:11:34.907 341 11473.72 83.01 56801.31 88888.00 2018-12-07 17:11:35.407 341 11473.77 83.02 56801.36 88888.00 2018-12-07 17:11:35.907 341 11473.73 82.97 56801.32 88888.00 2018-12-07 17:11:36.407 341 11473.72 83.01 56801.30 88888.00 2018-12-07 17:11:37.407 341 11473.75 83.00 56801.25 88888.00 2018-12-07 17:11:37.907 341 11473.77 83.02 56801.24 88888.00 2018-12-07 17:11:38.407 341 11473.78 83.04 56801.23 88888.00 2018-12-07 17:11:38.907 341 11473.78 82.98 56801.21 88888.00 2018-12-07 17:11:39.407 341 11473.79 83.00 56801.17 88888.00 2018-12-07 17:11:39.907 341 11473.80 83.01 56801.15 88888.00 2018-12-07 17:11:40.407 341 11473.81 82.98 56801.13 88888.00 2018-12-07 17:11:40.907 341 11473.86 83.01 56801.13 88888.00 2018-12-07 17:11:41.407 341 11473.94 82.90 56801.11 88888.00 2018-12-07 17:11:41.907 341 11473.93 82.81 56801.07 88888.00 2018-12-07 17:11:42.407 341 11473.91 82.73 56801.07 88888.00 2018-12-07 17:11:42.907 341 11473.96 82.78 56801.04 88888.00 2018-12-07 17:11:43.407 341 11473.94 82.88 56800.92 88888.00 2018-12-07 17:11:43.907 341 11473.96 82.99 56800.92 88888.00 2018-12-07 17:11:44.407 341 11474.02 82.97 56800.91 88888.00 2018-12-07 17:11:44.907 341 11473.96 82.88 56800.93 88888.00 2018-12-07 17:11:45.407 341 11473.98 82.95 56800.93 88888.00 2018-12-07 17:11:45.907 341 11474.12 82.86 56800.94 88888.00 2018-12-07 17:11:46.407 341 11474.08 82.78 56800.87 88888.00 2018-12-07 17:11:46.907 341 11474.13 82.86 56800.85 88888.00 2018-12-07 17:11:47.407 341 11474.18 82.84 56800.89 88888.00 2018-12-07 17:11:47.907 341 11474.15 82.94 56800.91 88888.00 2018-12-07 17:11:48.407 341 11474.21 83.00 56800.86 88888.00 2018-12-07 17:11:48.907 341 11474.25 82.93 56800.85 88888.00 2018-12-07 17:11:49.407 341 11474.20 82.93 56800.83 88888.00 2018-12-07 17:11:49.907 341 11474.23 82.91 56800.83 88888.00 2018-12-07 17:11:50.407 341 11474.29 82.88 56800.80 88888.00 2018-12-07 17:11:50.907 341 11474.27 82.92 56800.80 88888.00 2018-12-07 17:11:51.407 341 11474.29 82.97 56800.79 88888.00 2018-12-07 17:11:51.907 341 11474.30 82.93 56800.81 88888.00 2018-12-07 17:11:52.407 341 11474.29 82.88 56800.78 88888.00 2018-12-07 17:11:52.907 341 11474.33 82.92 56800.82 88888.00 2018-12-07 17:11:53.407 341 11474.37 82.90 56800.83 88888.00 2018-12-07 17:11:53.907 341 11474.33 82.92 56800.79 88888.00 2018-12-07 17:11:54.407 341 11474.48 82.92 56800.75 88888.00 2018-12-07 17:11:54.907 341 11474.51 82.90 56800.73 88888.00 2018-12-07 17:11:55.407 341 11474.47 82.92 56800.75 88888.00 2018-12-07 17:11:55.907 341 11474.51 82.94 56800.78 88888.00 2018-12-07 17:11:56.407 341 11474.53 82.91 56800.78 88888.00 2018-12-07 17:11:56.907 341 11474.50 82.84 56800.70 88888.00 2018-12-07 17:11:57.407 341 11474.51 82.86 56800.69 88888.00 2018-12-07 17:11:57.907 341 11474.48 82.94 56800.68 88888.00 2018-12-07 17:11:58.407 341 11474.48 82.97 56800.74 88888.00 2018-12-07 17:11:58.907 341 11474.58 82.95 56800.72 88888.00 2018-12-07 17:11:59.407 341 11474.55 82.93 56800.70 88888.00 2018-12-07 17:11:59.907 341 11474.53 82.95 56800.70 88888.00 2018-12-07 17:12:00.407 341 11474.60 82.94 56800.69 88888.00 2018-12-07 17:12:00.907 341 11474.58 82.93 56800.70 88888.00 2018-12-07 17:12:01.407 341 11474.64 82.92 56800.79 88888.00 2018-12-07 17:12:01.907 341 11474.65 82.95 56800.80 88888.00 2018-12-07 17:12:02.407 341 11474.62 82.92 56800.79 88888.00 2018-12-07 17:12:02.907 341 11474.57 82.95 56800.86 88888.00 2018-12-07 17:12:03.407 341 11474.62 82.94 56800.82 88888.00 2018-12-07 17:12:03.907 341 11474.56 82.90 56800.86 88888.00 2018-12-07 17:12:04.407 341 11474.54 82.91 56800.87 88888.00 2018-12-07 17:12:04.907 341 11474.60 82.94 56800.86 88888.00 2018-12-07 17:12:05.407 341 11474.57 82.95 56800.92 88888.00 2018-12-07 17:12:05.907 341 11474.51 82.94 56800.93 88888.00 2018-12-07 17:12:06.407 341 11474.55 82.95 56800.91 88888.00 2018-12-07 17:12:06.907 341 11474.41 82.94 56800.93 88888.00 2018-12-07 17:12:07.407 341 11474.43 82.98 56800.93 88888.00 2018-12-07 17:12:07.907 341 11474.48 83.01 56800.96 88888.00 2018-12-07 17:12:08.407 341 11474.41 82.94 56800.99 88888.00 2018-12-07 17:12:08.907 341 11474.41 82.85 56801.00 88888.00 2018-12-07 17:12:09.407 341 11474.41 82.75 56801.04 88888.00 2018-12-07 17:12:09.907 341 11474.34 82.83 56801.06 88888.00 2018-12-07 17:12:10.407 341 11474.39 82.95 56801.18 88888.00 2018-12-07 17:12:10.907 341 11474.44 83.01 56801.21 88888.00 2018-12-07 17:12:11.407 341 11474.35 83.04 56801.23 88888.00 2018-12-07 17:12:11.907 341 11474.43 83.00 56801.26 88888.00 2018-12-07 17:12:12.407 341 11474.47 82.97 56801.27 88888.00 2018-12-07 17:12:12.907 341 11474.39 82.95 56801.27 88888.00 2018-12-07 17:12:13.407 341 11474.39 82.97 56801.33 88888.00 2018-12-07 17:12:13.907 341 11474.40 83.00 56801.36 88888.00 2018-12-07 17:12:14.407 341 11474.42 83.02 56801.37 88888.00 2018-12-07 17:12:14.907 341 11474.48 83.01 56801.39 88888.00 2018-12-07 17:12:15.407 341 11474.49 82.93 56801.39 88888.00 2018-12-07 17:12:15.907 341 11474.39 82.95 56801.39 88888.00 2018-12-07 17:12:16.407 341 11474.43 82.95 56801.34 88888.00 2018-12-07 17:12:16.907 341 11474.44 82.97 56801.37 88888.00 2018-12-07 17:12:17.407 341 11474.40 82.95 56801.38 88888.00 2018-12-07 17:12:17.907 341 11474.42 82.95 56801.44 88888.00 2018-12-07 17:12:18.407 341 11474.47 82.91 56801.43 88888.00 2018-12-07 17:12:18.907 341 11474.43 82.90 56801.38 88888.00 2018-12-07 17:12:19.407 341 11474.47 82.91 56801.33 88888.00 2018-12-07 17:12:19.907 341 11474.39 82.85 56801.37 88888.00 2018-12-07 17:12:20.407 341 11474.34 82.79 56801.38 88888.00 2018-12-07 17:12:20.907 341 11474.40 82.77 56801.34 88888.00 2018-12-07 17:12:21.407 341 11474.41 82.71 56801.32 88888.00 2018-12-07 17:12:21.907 341 11474.32 82.71 56801.34 88888.00 2018-12-07 17:12:22.407 341 11474.35 82.68 56801.26 88888.00 2018-12-07 17:12:22.907 341 11474.29 82.57 56801.21 88888.00 2018-12-07 17:12:23.407 341 11474.25 82.53 56801.23 88888.00 2018-12-07 17:12:23.907 341 11474.21 82.49 56801.24 88888.00 2018-12-07 17:12:24.407 341 11474.10 82.46 56801.15 88888.00 2018-12-07 17:12:24.907 341 11474.10 82.42 56801.12 88888.00 2018-12-07 17:12:25.407 341 11474.09 82.32 56801.11 88888.00 2018-12-07 17:12:25.907 341 11474.00 82.24 56801.07 88888.00 2018-12-07 17:12:26.907 341 11473.87 82.18 56801.10 88888.00 2018-12-07 17:12:27.407 341 11473.78 82.15 56801.06 88888.00 2018-12-07 17:12:27.907 341 11473.70 82.13 56801.02 88888.00 2018-12-07 17:12:28.407 341 11473.63 82.06 56801.04 88888.00 2018-12-07 17:12:28.907 341 11473.50 82.00 56800.99 88888.00 2018-12-07 17:12:29.407 341 11473.47 81.93 56800.91 88888.00 2018-12-07 17:12:29.907 341 11473.49 81.84 56800.87 88888.00 2018-12-07 17:12:30.407 341 11473.42 81.76 56800.87 88888.00 2018-12-07 17:12:30.907 341 11473.30 81.74 56800.81 88888.00 2018-12-07 17:12:31.407 341 11473.23 81.70 56800.83 88888.00 2018-12-07 17:12:31.907 341 11473.07 81.65 56800.80 88888.00 2018-12-07 17:12:32.407 341 11472.95 81.64 56800.83 88888.00 2018-12-07 17:12:32.907 341 11472.96 81.63 56800.83 88888.00 2018-12-07 17:12:33.407 341 11472.87 81.58 56800.83 88888.00 2018-12-07 17:12:33.907 341 11472.76 81.57 56800.81 88888.00 2018-12-07 17:12:34.407 341 11472.75 81.54 56800.74 88888.00 2018-12-07 17:12:34.907 341 11472.66 81.50 56800.75 88888.00 2018-12-07 17:12:35.407 341 11472.55 81.49 56800.79 88888.00 2018-12-07 17:12:35.907 341 11472.55 81.43 56800.76 88888.00 2018-12-07 17:12:36.407 341 11472.41 81.34 56800.83 88888.00 2018-12-07 17:12:36.907 341 11472.35 81.31 56800.82 88888.00 2018-12-07 17:12:37.407 341 11472.24 81.32 56800.78 88888.00 2018-12-07 17:12:37.907 341 11472.17 81.31 56800.76 88888.00 2018-12-07 17:12:38.407 341 11472.19 81.31 56800.81 88888.00 2018-12-07 17:12:38.907 341 11472.19 81.22 56800.86 88888.00 2018-12-07 17:12:39.407 341 11472.05 81.14 56800.81 88888.00 2018-12-07 17:12:39.907 341 11472.03 81.09 56800.70 88888.00 2018-12-07 17:12:40.407 341 11472.05 81.04 56800.68 88888.00 2018-12-07 17:12:40.907 341 11471.94 81.01 56800.73 88888.00 2018-12-07 17:12:41.407 341 11471.90 81.00 56800.72 88888.00 2018-12-07 17:12:41.907 341 11471.89 80.93 56800.66 88888.00 2018-12-07 17:12:42.407 341 11471.79 80.88 56800.74 88888.00 2018-12-07 17:12:42.907 341 11471.82 80.90 56800.79 88888.00 2018-12-07 17:12:43.407 341 11471.77 80.88 56800.73 88888.00 2018-12-07 17:12:43.907 341 11471.64 80.81 56800.78 88888.00 2018-12-07 17:12:44.407 341 11471.65 80.80 56800.83 88888.00 2018-12-07 17:12:44.907 341 11471.56 80.76 56800.87 88888.00 2018-12-07 17:12:45.407 341 11471.44 80.74 56800.86 88888.00 2018-12-07 17:12:45.907 341 11471.49 80.70 56800.82 88888.00 2018-12-07 17:12:46.407 341 11471.41 80.64 56800.85 88888.00 2018-12-07 17:12:46.907 341 11471.30 80.62 56800.89 88888.00 2018-12-07 17:12:47.407 341 11471.31 80.64 56800.94 88888.00 2018-12-07 17:12:47.907 341 11471.23 80.63 56800.96 88888.00 2018-12-07 17:12:48.407 341 11471.03 80.61 56801.02 88888.00 2018-12-07 17:12:48.907 341 11471.01 80.61 56801.17 88888.00 2018-12-07 17:12:49.407 341 11470.94 80.57 56801.21 88888.00 2018-12-07 17:12:49.907 341 11470.88 80.54 56801.19 88888.00 2018-12-07 17:12:50.407 341 11470.92 80.55 56801.26 88888.00 2018-12-07 17:12:50.907 341 11470.78 80.55 56801.38 88888.00 2018-12-07 17:12:51.407 341 11470.64 80.57 56801.52 88888.00 2018-12-07 17:12:51.907 341 11470.61 80.60 56801.62 88888.00 2018-12-07 17:12:52.407 341 11470.52 80.63 56801.73 88888.00 2018-12-07 17:12:52.907 341 11470.50 80.68 56801.81 88888.00 2018-12-07 17:12:53.407 341 11470.54 80.67 56801.82 88888.00 2018-12-07 17:12:53.907 341 11470.52 80.67 56801.85 88888.00 2018-12-07 17:12:54.407 341 11470.45 80.72 56801.92 88888.00 2018-12-07 17:12:54.907 341 11470.50 80.75 56801.96 88888.00 2018-12-07 17:12:55.407 341 11470.44 80.80 56802.04 88888.00 2018-12-07 17:12:55.907 341 11470.36 80.88 56802.10 88888.00 2018-12-07 17:12:56.407 341 11470.44 80.90 56802.14 88888.00 2018-12-07 17:12:56.908 341 11470.38 80.93 56802.29 88888.00 2018-12-07 17:12:57.408 341 11470.37 80.97 56802.42 88888.00 2018-12-07 17:12:57.908 341 11470.40 81.06 56802.45 88888.00 2018-12-07 17:12:58.408 341 11470.37 81.10 56802.48 88888.00 2018-12-07 17:12:58.908 341 11470.39 81.17 56802.61 88888.00 2018-12-07 17:12:59.408 341 11470.46 81.24 56802.59 88888.00 2018-12-07 17:13:00.408 341 11470.46 81.35 56802.79 88888.00 2018-12-07 17:13:00.908 341 11470.46 81.38 56802.91 88888.00 2018-12-07 17:13:01.408 341 11470.37 81.41 56803.04 88888.00 2018-12-07 17:13:01.908 341 11470.51 81.45 56803.14 88888.00 2018-12-07 17:13:02.408 341 11470.57 81.52 56803.18 88888.00 2018-12-07 17:13:02.908 341 11470.53 81.56 56803.23 88888.00 2018-12-07 17:13:03.408 341 11470.60 81.62 56803.32 88888.00 2018-12-07 17:13:03.908 341 11470.72 81.70 56803.42 88888.00 2018-12-07 17:13:04.408 341 11470.67 81.75 56803.44 88888.00 2018-12-07 17:13:04.908 341 11470.66 81.78 56803.57 88888.00 2018-12-07 17:13:05.408 341 11470.72 81.85 56803.68 88888.00 2018-12-07 17:13:05.908 341 11470.72 81.91 56803.80 88888.00 2018-12-07 17:13:06.408 341 11470.79 81.97 56803.91 88888.00 2018-12-07 17:13:06.908 341 11470.82 82.00 56803.97 88888.00 2018-12-07 17:13:07.408 341 11470.80 82.06 56804.10 88888.00 2018-12-07 17:13:07.908 341 11470.93 82.20 56804.26 88888.00 2018-12-07 17:13:08.408 341 11470.97 82.25 56804.29 88888.00 2018-12-07 17:13:08.908 341 11470.97 82.29 56804.32 88888.00 2018-12-07 17:13:09.408 341 11471.03 82.33 56804.42 88888.00 2018-12-07 17:13:09.908 341 11471.10 82.37 56804.52 88888.00 2018-12-07 17:13:10.408 341 11471.10 82.40 56804.61 88888.00 2018-12-07 17:13:10.908 341 11471.16 82.46 56804.70 88888.00 2018-12-07 17:13:11.408 341 11471.18 82.51 56804.80 88888.00 2018-12-07 17:13:11.908 341 11471.23 82.54 56804.89 88888.00 2018-12-07 17:13:12.408 341 11471.36 82.61 56805.00 88888.00 2018-12-07 17:13:12.908 341 11471.43 82.61 56805.04 88888.00 2018-12-07 17:13:13.408 341 11471.49 82.64 56805.06 88888.00 2018-12-07 17:13:13.908 341 11471.55 82.71 56805.15 88888.00 2018-12-07 17:13:14.408 341 11471.58 82.77 56805.21 88888.00 2018-12-07 17:13:14.908 341 11471.59 82.81 56805.30 88888.00 2018-12-07 17:13:15.408 341 11471.69 82.85 56805.37 88888.00 2018-12-07 17:13:15.908 341 11471.77 82.86 56805.36 88888.00 2018-12-07 17:13:16.408 341 11471.78 82.92 56805.37 88888.00 2018-12-07 17:13:16.908 341 11471.89 82.93 56805.42 88888.00 2018-12-07 17:13:17.408 341 11471.86 82.93 56805.38 88888.00 2018-12-07 17:13:17.908 341 11471.87 82.95 56805.42 88888.00 2018-12-07 17:13:18.408 341 11472.04 82.95 56805.48 88888.00 2018-12-07 17:13:18.908 341 11472.06 82.93 56805.50 88888.00 2018-12-07 17:13:19.408 341 11472.14 82.97 56805.54 88888.00 2018-12-07 17:13:19.908 341 11472.18 83.05 56805.58 88888.00 2018-12-07 17:13:20.408 341 11472.14 83.05 56805.57 88888.00 2018-12-07 17:13:20.908 341 11472.14 83.06 56805.60 88888.00 2018-12-07 17:13:21.408 341 11472.22 83.07 56805.57 88888.00 2018-12-07 17:13:21.908 341 11472.20 83.00 56805.62 88888.00 2018-12-07 17:13:22.408 341 11472.24 83.02 56805.67 88888.00 2018-12-07 17:13:22.908 341 11472.34 83.04 56805.63 88888.00 2018-12-07 17:13:23.408 341 11472.33 82.97 56805.58 88888.00 2018-12-07 17:13:23.908 341 11472.36 83.02 56805.61 88888.00 2018-12-07 17:13:24.408 341 11472.45 83.02 56805.61 88888.00 2018-12-07 17:13:24.908 341 11472.42 83.02 56805.56 88888.00 2018-12-07 17:13:25.408 341 11472.46 83.02 56805.56 88888.00 2018-12-07 17:13:25.908 341 11472.54 83.01 56805.62 88888.00 2018-12-07 17:13:26.408 341 11472.48 83.05 56805.58 88888.00 2018-12-07 17:13:26.908 341 11472.54 83.09 56805.50 88888.00 2018-12-07 17:13:27.408 341 11472.61 83.13 56805.45 88888.00 2018-12-07 17:13:27.908 341 11472.60 83.12 56805.45 88888.00 2018-12-07 17:13:28.408 341 11472.57 83.17 56805.43 88888.00 2018-12-07 17:13:28.908 341 11472.68 83.21 56805.41 88888.00 2018-12-07 17:13:29.408 341 11472.68 83.19 56805.40 88888.00 2018-12-07 17:13:29.908 341 11472.75 83.21 56805.37 88888.00 2018-12-07 17:13:30.408 341 11472.83 83.20 56805.32 88888.00 2018-12-07 17:13:30.908 341 11472.82 83.18 56805.26 88888.00 2018-12-07 17:13:31.408 341 11472.89 83.19 56805.26 88888.00 2018-12-07 17:13:31.908 341 11473.03 83.17 56805.19 88888.00 2018-12-07 17:13:32.408 341 11473.05 83.26 56805.10 88888.00 2018-12-07 17:13:32.908 341 11473.07 83.27 56804.98 88888.00 2018-12-07 17:13:33.408 341 11473.17 83.24 56804.93 88888.00 2018-12-07 17:13:33.908 341 11473.19 83.21 56804.84 88888.00 2018-12-07 17:13:34.408 341 11473.30 83.19 56804.76 88888.00 2018-12-07 17:13:34.908 341 11473.39 83.19 56804.61 88888.00 2018-12-07 17:13:35.408 341 11473.39 83.17 56804.47 88888.00 2018-12-07 17:13:35.908 341 11473.58 83.13 56804.39 88888.00 2018-12-07 17:13:36.408 341 11473.74 83.12 56804.29 88888.00 2018-12-07 17:13:36.908 341 11473.75 83.09 56804.25 88888.00 2018-12-07 17:13:37.408 341 11473.91 83.09 56804.15 88888.00 2018-12-07 17:13:37.908 341 11474.08 83.06 56803.96 88888.00 2018-12-07 17:13:38.408 341 11474.14 83.00 56803.82 88888.00 2018-12-07 17:13:38.908 341 11474.32 82.99 56803.70 88888.00 2018-12-07 17:13:39.408 341 11474.46 82.94 56803.55 88888.00 2018-12-07 17:13:39.908 341 11474.53 82.91 56803.38 88888.00 2018-12-07 17:13:40.408 341 11474.67 82.86 56803.26 88888.00 2018-12-07 17:13:40.908 341 11474.74 82.79 56803.17 88888.00 2018-12-07 17:13:42.408 341 11474.97 82.78 56802.88 88888.00 2018-12-07 17:13:42.908 341 11475.03 82.78 56802.75 88888.00 2018-12-07 17:13:43.408 341 11475.12 82.80 56802.72 88888.00 2018-12-07 17:13:43.908 341 11475.09 82.77 56802.60 88888.00 2018-12-07 17:13:44.408 341 11475.13 82.64 56802.50 88888.00 2018-12-07 17:13:44.908 341 11475.21 82.74 56802.47 88888.00 2018-12-07 17:13:45.408 341 11475.19 82.80 56802.45 88888.00 2018-12-07 17:13:45.908 341 11475.14 82.75 56802.39 88888.00 2018-12-07 17:13:46.408 341 11475.30 82.78 56802.29 88888.00 2018-12-07 17:13:46.908 341 11475.27 82.80 56802.22 88888.00 2018-12-07 17:13:47.408 341 11475.25 82.83 56802.20 88888.00 2018-12-07 17:13:47.908 341 11475.35 82.78 56802.14 88888.00 2018-12-07 17:13:48.408 341 11475.24 82.77 56802.04 88888.00 2018-12-07 17:13:48.908 341 11475.17 82.78 56802.05 88888.00 2018-12-07 17:13:49.408 341 11475.26 82.78 56802.03 88888.00 2018-12-07 17:13:49.908 341 11475.24 82.75 56802.03 88888.00 2018-12-07 17:13:50.408 341 11475.19 82.77 56801.97 88888.00 2018-12-07 17:13:50.908 341 11475.26 82.79 56801.92 88888.00 2018-12-07 17:13:51.408 341 11475.27 82.78 56801.89 88888.00 2018-12-07 17:13:51.908 341 11475.23 82.83 56801.84 88888.00 2018-12-07 17:13:52.908 341 11475.17 82.80 56801.72 88888.00 2018-12-07 17:13:53.408 341 11475.23 82.78 56801.70 88888.00 2018-12-07 17:13:53.908 341 11475.35 82.77 56801.64 88888.00 2018-12-07 17:13:54.408 341 11475.33 82.77 56801.59 88888.00 2018-12-07 17:13:54.908 341 11475.31 82.75 56801.58 88888.00 2018-12-07 17:13:55.408 341 11475.35 82.75 56801.53 88888.00 2018-12-07 17:13:55.908 341 11475.38 82.79 56801.44 88888.00 2018-12-07 17:13:56.408 341 11475.39 82.80 56801.45 88888.00 2018-12-07 17:13:56.908 341 11475.47 82.78 56801.38 88888.00 2018-12-07 17:13:57.408 341 11475.40 82.77 56801.24 88888.00 2018-12-07 17:13:57.908 341 11475.44 82.78 56801.25 88888.00 2018-12-07 17:13:58.408 341 11475.55 82.81 56801.27 88888.00 2018-12-07 17:13:58.908 341 11475.57 82.78 56801.26 88888.00 2018-12-07 17:13:59.908 341 11475.61 82.84 56801.20 88888.00 2018-12-07 17:14:00.408 341 11475.54 82.77 56801.14 88888.00 2018-12-07 17:14:00.908 341 11475.60 82.73 56801.14 88888.00 2018-12-07 17:14:01.408 341 11475.68 82.74 56801.17 88888.00 2018-12-07 17:14:01.908 341 11475.69 82.77 56801.20 88888.00 2018-12-07 17:14:02.408 341 11475.76 82.78 56801.15 88888.00 2018-12-07 17:14:02.908 341 11475.76 82.75 56801.19 88888.00 2018-12-07 17:14:03.408 341 11475.65 82.80 56801.24 88888.00 2018-12-07 17:14:03.908 341 11475.72 82.77 56801.25 88888.00 2018-12-07 17:14:04.408 341 11475.71 82.79 56801.28 88888.00 2018-12-07 17:14:04.908 341 11475.65 82.83 56801.28 88888.00 2018-12-07 17:14:05.408 341 11475.65 82.87 56801.31 88888.00 2018-12-07 17:14:05.908 341 11475.61 82.90 56801.30 88888.00 2018-12-07 17:14:06.408 341 11475.54 82.92 56801.31 88888.00 2018-12-07 17:14:06.908 341 11475.61 82.92 56801.32 88888.00 2018-12-07 17:14:07.408 341 11475.59 82.92 56801.33 88888.00 2018-12-07 17:14:07.908 341 11475.53 82.95 56801.32 88888.00 2018-12-07 17:14:08.408 341 11475.58 83.02 56801.36 88888.00 2018-12-07 17:14:08.908 341 11475.54 83.02 56801.38 88888.00 2018-12-07 17:14:09.408 341 11475.46 83.05 56801.36 88888.00 2018-12-07 17:14:09.908 341 11475.47 83.06 56801.37 88888.00 2018-12-07 17:14:10.408 341 11475.44 83.08 56801.36 88888.00 2018-12-07 17:14:10.908 341 11475.41 83.12 56801.30 88888.00 2018-12-07 17:14:11.408 341 11475.49 83.15 56801.27 88888.00 2018-12-07 17:14:11.908 341 11475.42 83.18 56801.32 88888.00 2018-12-07 17:14:12.408 341 11475.47 83.25 56801.27 88888.00 2018-12-07 17:14:12.908 341 11475.55 83.26 56801.25 88888.00 2018-12-07 17:14:13.408 341 11475.52 83.22 56801.24 88888.00 2018-12-07 17:14:13.908 341 11475.51 83.28 56801.21 88888.00 2018-12-07 17:14:14.408 341 11475.54 83.33 56801.13 88888.00 2018-12-07 17:14:14.908 341 11475.55 83.34 56801.06 88888.00 2018-12-07 17:14:15.408 341 11475.60 83.36 56801.05 88888.00 2018-12-07 17:14:15.908 341 11475.65 83.39 56801.01 88888.00 2018-12-07 17:14:16.408 341 11475.57 83.39 56800.96 88888.00 2018-12-07 17:14:16.908 341 11475.60 83.45 56800.89 88888.00 2018-12-07 17:14:17.408 341 11475.67 83.48 56800.83 88888.00 2018-12-07 17:14:17.908 341 11475.65 83.51 56800.73 88888.00 2018-12-07 17:14:18.408 341 11475.69 83.52 56800.72 88888.00 2018-12-07 17:14:18.908 341 11475.79 83.59 56800.73 88888.00 2018-12-07 17:14:19.408 341 11475.76 83.59 56800.70 88888.00 2018-12-07 17:14:19.908 341 11475.73 83.59 56800.68 88888.00 2018-12-07 17:14:20.408 341 11475.83 83.60 56800.65 88888.00 2018-12-07 17:14:20.908 341 11475.89 83.54 56800.61 88888.00 2018-12-07 17:14:21.408 341 11475.90 83.55 56800.66 88888.00 2018-12-07 17:14:21.908 341 11475.97 83.61 56800.63 88888.00 2018-12-07 17:14:22.408 341 11475.96 83.60 56800.60 88888.00 2018-12-07 17:14:23.408 341 11476.02 83.61 56800.62 88888.00 2018-12-07 17:14:23.908 341 11476.02 83.68 56800.62 88888.00 2018-12-07 17:14:24.408 341 11476.03 83.72 56800.67 88888.00 2018-12-07 17:14:24.908 341 11476.06 83.68 56800.70 88888.00 2018-12-07 17:14:25.408 341 11476.09 83.69 56800.70 88888.00 2018-12-07 17:14:25.908 341 11476.16 83.69 56800.76 88888.00 2018-12-07 17:14:26.408 341 11476.24 83.70 56800.83 88888.00 2018-12-07 17:14:26.908 341 11476.25 83.73 56800.88 88888.00 2018-12-07 17:14:27.408 341 11476.25 83.74 56800.95 88888.00 2018-12-07 17:14:27.908 341 11476.30 83.74 56801.04 88888.00 2018-12-07 17:14:28.408 341 11476.23 83.80 56801.06 88888.00 2018-12-07 17:14:28.908 341 11476.29 83.83 56801.06 88888.00 2018-12-07 17:14:29.408 341 11476.31 83.83 56801.06 88888.00 2018-12-07 17:14:29.908 341 11476.28 83.85 56801.18 88888.00 2018-12-07 17:14:30.408 341 11476.35 83.88 56801.27 88888.00 2018-12-07 17:14:30.908 341 11476.42 83.83 56801.32 88888.00 2018-12-07 17:14:31.408 341 11476.35 83.81 56801.37 88888.00 2018-12-07 17:14:31.908 341 11476.41 83.87 56801.49 88888.00 2018-12-07 17:14:32.408 341 11476.42 83.85 56801.52 88888.00 2018-12-07 17:14:33.408 341 11476.50 83.93 56801.56 88888.00 2018-12-07 17:14:33.908 341 11476.51 83.92 56801.63 88888.00 2018-12-07 17:14:34.408 341 11476.58 83.96 56801.70 88888.00 2018-12-07 17:14:34.908 341 11476.59 83.95 56801.79 88888.00 2018-12-07 17:14:35.408 341 11476.57 83.97 56801.87 88888.00 2018-12-07 17:14:35.908 341 11476.55 84.03 56801.88 88888.00 2018-12-07 17:14:36.408 341 11476.67 84.06 56801.95 88888.00 2018-12-07 17:14:36.908 341 11476.71 84.09 56802.01 88888.00 2018-12-07 17:14:37.408 341 11476.74 84.10 56802.08 88888.00 2018-12-07 17:14:37.908 341 11476.80 84.14 56802.16 88888.00 2018-12-07 17:14:38.408 341 11476.79 84.13 56802.22 88888.00 2018-12-07 17:14:38.908 341 11476.80 84.23 56802.27 88888.00 2018-12-07 17:14:39.408 341 11476.96 84.28 56802.34 88888.00 2018-12-07 17:14:39.908 341 11476.99 84.28 56802.42 88888.00 2018-12-07 17:14:40.408 341 11477.00 84.36 56802.41 88888.00 2018-12-07 17:14:40.908 341 11477.05 84.42 56802.42 88888.00 2018-12-07 17:14:41.408 341 11477.06 84.43 56802.46 88888.00 2018-12-07 17:14:41.908 341 11477.13 84.47 56802.56 88888.00 2018-12-07 17:14:42.408 341 11477.26 84.49 56802.60 88888.00 2018-12-07 17:14:42.908 341 11477.21 84.41 56802.61 88888.00 2018-12-07 17:14:43.409 341 11477.29 84.50 56802.59 88888.00 2018-12-07 17:14:43.909 341 11477.43 84.64 56802.62 88888.00 2018-12-07 17:14:44.409 341 11477.40 84.64 56802.59 88888.00 2018-12-07 17:14:44.909 341 11477.43 84.63 56802.60 88888.00 2018-12-07 17:14:45.409 341 11477.54 84.64 56802.60 88888.00 2018-12-07 17:14:45.909 341 11477.56 84.61 56802.56 88888.00 2018-12-07 17:14:46.409 341 11477.62 84.65 56802.56 88888.00 2018-12-07 17:14:46.909 341 11477.70 84.70 56802.56 88888.00 2018-12-07 17:14:47.409 341 11477.67 84.69 56802.60 88888.00 2018-12-07 17:14:47.909 341 11477.76 84.76 56802.67 88888.00 2018-12-07 17:14:48.409 341 11477.85 84.74 56802.71 88888.00 2018-12-07 17:14:48.909 341 11477.82 84.81 56802.72 88888.00 2018-12-07 17:14:49.409 341 11477.87 84.83 56802.73 88888.00 2018-12-07 17:14:49.909 341 11477.88 84.83 56802.85 88888.00 2018-12-07 17:14:50.409 341 11477.87 84.85 56802.91 88888.00 2018-12-07 17:14:50.909 341 11477.90 84.90 56802.96 88888.00 2018-12-07 17:14:51.409 341 11477.95 84.95 56803.00 88888.00 2018-12-07 17:14:51.909 341 11477.94 84.95 56803.05 88888.00 2018-12-07 17:14:52.409 341 11477.94 84.97 56803.19 88888.00 2018-12-07 17:14:52.909 341 11477.95 85.02 56803.26 88888.00 2018-12-07 17:14:53.409 341 11477.94 85.04 56803.39 88888.00 2018-12-07 17:14:53.909 341 11477.99 85.09 56803.50 88888.00 2018-12-07 17:14:54.409 341 11478.02 85.09 56803.58 88888.00 2018-12-07 17:14:54.909 341 11477.94 85.11 56803.61 88888.00 2018-12-07 17:14:55.409 341 11477.96 85.10 56803.64 88888.00 2018-12-07 17:14:55.909 341 11477.95 85.11 56803.74 88888.00 2018-12-07 17:14:56.409 341 11477.88 85.12 56803.83 88888.00 2018-12-07 17:14:56.909 341 11477.82 85.15 56803.89 88888.00 2018-12-07 17:14:57.409 341 11477.77 85.16 56804.00 88888.00 2018-12-07 17:14:57.909 341 11477.66 85.18 56804.07 88888.00 2018-12-07 17:14:58.409 341 11477.76 85.18 56804.15 88888.00 2018-12-07 17:14:58.909 341 11477.71 85.19 56804.12 88888.00 2018-12-07 17:14:59.409 341 11477.64 85.21 56804.18 88888.00 2018-12-07 17:14:59.909 341 11477.60 85.28 56804.26 88888.00 2018-12-07 17:15:00.409 341 11477.50 85.28 56804.27 88888.00 2018-12-07 17:15:00.909 341 11477.47 85.28 56804.31 88888.00 2018-12-07 17:15:01.409 341 11477.56 85.31 56804.31 88888.00 2018-12-07 17:15:01.909 341 11477.47 85.31 56804.27 88888.00 2018-12-07 17:15:02.409 341 11477.38 85.31 56804.25 88888.00 2018-12-07 17:15:02.909 341 11477.42 85.30 56804.22 88888.00 2018-12-07 17:15:03.409 341 11477.35 85.30 56804.21 88888.00 2018-12-07 17:15:03.909 341 11477.28 85.30 56804.18 88888.00 2018-12-07 17:15:04.909 341 11477.38 85.35 56804.04 88888.00 2018-12-07 17:15:05.409 341 11477.33 85.37 56804.07 88888.00 2018-12-07 17:15:05.909 341 11477.41 85.37 56804.07 88888.00 2018-12-07 17:15:06.409 341 11477.42 85.39 56804.03 88888.00 2018-12-07 17:15:06.909 341 11477.47 85.42 56803.99 88888.00 2018-12-07 17:15:07.409 341 11477.57 85.45 56803.99 88888.00 2018-12-07 17:15:07.909 341 11477.60 85.50 56803.93 88888.00 2018-12-07 17:15:08.409 341 11477.61 85.57 56803.88 88888.00 2018-12-07 17:15:08.909 341 11477.76 85.63 56803.89 88888.00 2018-12-07 17:15:09.409 341 11477.84 85.64 56803.90 88888.00 2018-12-07 17:15:09.909 341 11477.84 85.70 56803.87 88888.00 2018-12-07 17:15:10.409 341 11477.96 85.74 56803.89 88888.00 2018-12-07 17:15:10.909 341 11477.99 85.79 56803.91 88888.00 2018-12-07 17:15:11.409 341 11478.12 85.86 56803.89 88888.00 2018-12-07 17:15:11.909 341 11478.23 85.89 56803.90 88888.00 2018-12-07 17:15:12.409 341 11478.23 85.89 56803.96 88888.00 2018-12-07 17:15:12.909 341 11478.35 85.97 56803.97 88888.00 2018-12-07 17:15:13.409 341 11478.47 86.03 56803.95 88888.00 2018-12-07 17:15:13.909 341 11478.46 86.01 56803.96 88888.00 2018-12-07 17:15:14.909 341 11478.67 86.14 56803.97 88888.00 2018-12-07 17:15:15.409 341 11478.64 86.23 56804.01 88888.00 2018-12-07 17:15:15.909 341 11478.72 86.19 56804.06 88888.00 2018-12-07 17:15:16.409 341 11478.85 86.19 56804.07 88888.00 2018-12-07 17:15:16.909 341 11478.88 86.26 56804.12 88888.00 2018-12-07 17:15:17.409 341 11478.94 86.33 56804.16 88888.00 2018-12-07 17:15:17.909 341 11479.03 86.35 56804.16 88888.00 2018-12-07 17:15:18.409 341 11479.06 86.37 56804.15 88888.00 2018-12-07 17:15:18.909 341 11479.07 86.42 56804.16 88888.00 2018-12-07 17:15:19.409 341 11479.14 86.34 56804.16 88888.00 2018-12-07 17:15:19.909 341 11479.10 86.34 56804.15 88888.00 2018-12-07 17:15:20.409 341 11479.19 86.38 56804.22 88888.00 2018-12-07 17:15:20.909 341 11479.23 86.39 56804.27 88888.00 2018-12-07 17:15:21.409 341 11479.21 86.38 56804.31 88888.00 2018-12-07 17:15:21.909 341 11479.28 86.37 56804.31 88888.00 2018-12-07 17:15:22.909 341 11479.33 86.40 56804.39 88888.00 2018-12-07 17:15:23.409 341 11479.43 86.40 56804.42 88888.00 2018-12-07 17:15:23.909 341 11479.43 86.40 56804.48 88888.00 2018-12-07 17:15:24.409 341 11479.43 86.39 56804.53 88888.00 2018-12-07 17:15:24.909 341 11479.51 86.40 56804.55 88888.00 2018-12-07 17:15:25.409 341 11479.47 86.38 56804.65 88888.00 2018-12-07 17:15:25.909 341 11479.43 86.44 56804.67 88888.00 2018-12-07 17:15:26.409 341 11479.49 86.44 56804.74 88888.00 2018-12-07 17:15:26.909 341 11479.40 86.44 56804.83 88888.00 2018-12-07 17:15:27.409 341 11479.41 86.42 56804.86 88888.00 2018-12-07 17:15:27.909 341 11479.44 86.42 56804.95 88888.00 2018-12-07 17:15:28.409 341 11479.34 86.41 56804.97 88888.00 2018-12-07 17:15:28.909 341 11479.33 86.42 56805.02 88888.00 2018-12-07 17:15:29.409 341 11479.22 86.41 56805.13 88888.00 2018-12-07 17:15:29.909 341 11479.09 86.39 56805.23 88888.00 2018-12-07 17:15:30.409 341 11479.02 86.42 56805.30 88888.00 2018-12-07 17:15:30.909 341 11479.02 86.42 56805.41 88888.00 2018-12-07 17:15:31.409 341 11478.94 86.38 56805.42 88888.00 2018-12-07 17:15:31.909 341 11478.78 86.40 56805.51 88888.00 2018-12-07 17:15:32.409 341 11478.78 86.39 56805.61 88888.00 2018-12-07 17:15:32.909 341 11478.63 86.39 56805.68 88888.00 2018-12-07 17:15:33.409 341 11478.63 86.39 56805.76 88888.00 2018-12-07 17:15:33.909 341 11478.54 86.35 56805.76 88888.00 2018-12-07 17:15:34.409 341 11478.40 86.34 56805.79 88888.00 2018-12-07 17:15:34.909 341 11478.33 86.34 56805.86 88888.00 2018-12-07 17:15:35.409 341 11478.35 86.32 56805.82 88888.00 2018-12-07 17:15:35.909 341 11478.26 86.27 56805.75 88888.00 2018-12-07 17:15:36.409 341 11478.22 86.25 56805.69 88888.00 2018-12-07 17:15:36.909 341 11478.23 86.18 56805.64 88888.00 2018-12-07 17:15:37.409 341 11478.15 86.12 56805.48 88888.00 2018-12-07 17:15:37.909 341 11478.15 86.12 56805.35 88888.00 2018-12-07 17:15:38.409 341 11478.13 86.10 56805.28 88888.00 2018-12-07 17:15:38.909 341 11478.04 86.01 56805.19 88888.00 2018-12-07 17:15:39.409 341 11478.05 85.96 56805.09 88888.00 2018-12-07 17:15:39.909 341 11478.16 85.93 56804.96 88888.00 2018-12-07 17:15:40.409 341 11478.10 85.89 56804.90 88888.00 2018-12-07 17:15:40.909 341 11478.13 85.84 56804.78 88888.00 2018-12-07 17:15:41.409 341 11478.17 85.76 56804.59 88888.00 2018-12-07 17:15:41.909 341 11478.19 85.67 56804.48 88888.00 2018-12-07 17:15:42.409 341 11478.24 85.62 56804.33 88888.00 2018-12-07 17:15:42.909 341 11478.26 85.57 56804.23 88888.00 2018-12-07 17:15:43.409 341 11478.22 85.52 56804.15 88888.00 2018-12-07 17:15:43.909 341 11478.24 85.49 56804.06 88888.00 2018-12-07 17:15:44.409 341 11478.23 85.44 56803.89 88888.00 2018-12-07 17:15:44.909 341 11478.18 85.33 56803.80 88888.00 2018-12-07 17:15:45.409 341 11478.26 85.31 56803.69 88888.00 2018-12-07 17:15:46.409 341 11478.18 85.18 56803.51 88888.00 2018-12-07 17:15:46.909 341 11478.15 85.17 56803.36 88888.00 2018-12-07 17:15:47.409 341 11478.20 85.09 56803.29 88888.00 2018-12-07 17:15:47.909 341 11478.15 85.03 56803.24 88888.00 2018-12-07 17:15:48.409 341 11478.11 85.01 56803.25 88888.00 2018-12-07 17:15:48.909 341 11478.11 84.98 56803.26 88888.00 2018-12-07 17:15:49.409 341 11478.05 84.97 56803.23 88888.00 2018-12-07 17:15:49.909 341 11478.13 84.92 56803.20 88888.00 2018-12-07 17:15:50.409 341 11478.10 84.91 56803.24 88888.00 2018-12-07 17:15:50.909 341 11478.05 84.94 56803.25 88888.00 2018-12-07 17:15:51.409 341 11478.01 84.98 56803.25 88888.00 2018-12-07 17:15:51.909 341 11478.01 84.98 56803.35 88888.00 2018-12-07 17:15:52.409 341 11477.99 84.97 56803.38 88888.00 2018-12-07 17:15:52.909 341 11478.08 84.98 56803.49 88888.00 2018-12-07 17:15:53.409 341 11477.99 85.01 56803.58 88888.00 2018-12-07 17:15:53.909 341 11477.95 85.03 56803.70 88888.00 2018-12-07 17:15:54.409 341 11477.97 85.08 56803.72 88888.00 2018-12-07 17:15:54.909 341 11477.92 85.04 56803.81 88888.00 2018-12-07 17:15:55.409 341 11477.91 85.09 56803.89 88888.00 2018-12-07 17:15:55.909 341 11477.92 85.13 56803.97 88888.00 2018-12-07 17:15:56.409 341 11477.87 85.13 56804.06 88888.00 2018-12-07 17:15:56.909 341 11477.78 85.12 56804.12 88888.00 2018-12-07 17:15:57.409 341 11477.78 85.13 56804.22 88888.00 2018-12-07 17:15:57.909 341 11477.77 85.19 56804.36 88888.00 2018-12-07 17:15:58.409 341 11477.70 85.21 56804.47 88888.00 2018-12-07 17:15:58.909 341 11477.71 85.25 56804.49 88888.00 2018-12-07 17:15:59.409 341 11477.66 85.25 56804.52 88888.00 2018-12-07 17:15:59.909 341 11477.56 85.24 56804.54 88888.00 2018-12-07 17:16:00.409 341 11477.53 85.29 56804.58 88888.00 2018-12-07 17:16:00.909 341 11477.49 85.29 56804.68 88888.00 2018-12-07 17:16:01.409 341 11477.45 85.30 56804.73 88888.00 2018-12-07 17:16:01.909 341 11477.47 85.30 56804.74 88888.00 2018-12-07 17:16:02.409 341 11477.40 85.28 56804.81 88888.00 2018-12-07 17:16:02.909 341 11477.28 85.33 56804.95 88888.00 2018-12-07 17:16:03.409 341 11477.35 85.32 56804.96 88888.00 2018-12-07 17:16:03.909 341 11477.35 85.31 56804.98 88888.00 2018-12-07 17:16:04.409 341 11477.25 85.35 56805.02 88888.00 2018-12-07 17:16:04.909 341 11477.22 85.30 56805.03 88888.00 2018-12-07 17:16:05.409 341 11477.11 85.26 56805.04 88888.00 2018-12-07 17:16:05.909 341 11477.01 85.30 56805.12 88888.00 2018-12-07 17:16:06.409 341 11477.04 85.29 56805.12 88888.00 2018-12-07 17:16:06.909 341 11477.03 85.26 56805.13 88888.00 2018-12-07 17:16:07.409 341 11476.92 85.30 56805.24 88888.00 2018-12-07 17:16:07.909 341 11476.96 85.28 56805.26 88888.00 2018-12-07 17:16:08.409 341 11476.89 85.29 56805.29 88888.00 2018-12-07 17:16:08.909 341 11476.85 85.29 56805.34 88888.00 2018-12-07 17:16:09.409 341 11476.87 85.32 56805.34 88888.00 2018-12-07 17:16:09.909 341 11476.77 85.31 56805.37 88888.00 2018-12-07 17:16:10.409 341 11476.72 85.32 56805.43 88888.00 2018-12-07 17:16:10.909 341 11476.74 85.35 56805.45 88888.00 2018-12-07 17:16:11.409 341 11476.79 85.37 56805.44 88888.00 2018-12-07 17:16:11.909 341 11476.81 85.39 56805.50 88888.00 2018-12-07 17:16:12.409 341 11476.85 85.39 56805.50 88888.00 2018-12-07 17:16:12.909 341 11476.80 85.37 56805.49 88888.00 2018-12-07 17:16:13.409 341 11476.96 85.36 56805.51 88888.00 2018-12-07 17:16:13.909 341 11477.00 85.38 56805.50 88888.00 2018-12-07 17:16:14.409 341 11476.96 85.38 56805.45 88888.00 2018-12-07 17:16:14.909 341 11477.01 85.37 56805.36 88888.00 2018-12-07 17:16:15.409 341 11477.07 85.38 56805.31 88888.00 2018-12-07 17:16:15.909 341 11477.12 85.36 56805.24 88888.00 2018-12-07 17:16:16.409 341 11477.22 85.35 56805.28 88888.00 2018-12-07 17:16:16.909 341 11477.33 85.31 56805.24 88888.00 2018-12-07 17:16:17.409 341 11477.39 85.28 56805.18 88888.00 2018-12-07 17:16:17.909 341 11477.46 85.28 56805.22 88888.00 2018-12-07 17:16:18.409 341 11477.54 85.29 56805.23 88888.00 2018-12-07 17:16:18.909 341 11477.60 85.26 56805.13 88888.00 2018-12-07 17:16:19.409 341 11477.73 85.23 56805.12 88888.00 2018-12-07 17:16:19.909 341 11477.76 85.24 56805.11 88888.00 2018-12-07 17:16:20.409 341 11477.73 85.21 56805.13 88888.00 2018-12-07 17:16:20.909 341 11477.84 85.25 56805.16 88888.00 2018-12-07 17:16:21.409 341 11477.91 85.19 56805.13 88888.00 2018-12-07 17:16:21.909 341 11477.89 85.15 56805.18 88888.00 2018-12-07 17:16:22.409 341 11477.91 85.16 56805.18 88888.00 2018-12-07 17:16:22.909 341 11477.91 85.16 56805.22 88888.00 2018-12-07 17:16:23.409 341 11477.89 85.15 56805.22 88888.00 2018-12-07 17:16:23.909 341 11477.91 85.13 56805.28 88888.00 2018-12-07 17:16:24.409 341 11477.92 85.13 56805.29 88888.00 2018-12-07 17:16:24.909 341 11477.88 85.17 56805.38 88888.00 2018-12-07 17:16:25.409 341 11477.90 85.21 56805.45 88888.00 2018-12-07 17:16:25.909 341 11477.90 85.22 56805.50 88888.00 2018-12-07 17:16:26.409 341 11477.89 85.29 56805.57 88888.00 2018-12-07 17:16:26.909 341 11477.90 85.38 56805.68 88888.00 2018-12-07 17:16:27.409 341 11477.88 85.36 56805.75 88888.00 2018-12-07 17:16:27.909 341 11477.80 85.40 56805.85 88888.00 2018-12-07 17:16:28.409 341 11477.80 85.47 56806.00 88888.00 2018-12-07 17:16:28.909 341 11477.77 85.56 56806.11 88888.00 2018-12-07 17:16:29.409 341 11477.73 85.58 56806.17 88888.00 2018-12-07 17:16:29.909 341 11477.80 85.66 56806.31 88888.00 2018-12-07 17:16:30.409 341 11477.73 85.74 56806.33 88888.00 2018-12-07 17:16:30.909 341 11477.66 85.83 56806.37 88888.00 2018-12-07 17:16:31.409 341 11477.69 85.86 56806.52 88888.00 2018-12-07 17:16:31.909 341 11477.63 85.91 56806.62 88888.00 2018-12-07 17:16:32.409 341 11477.59 86.00 56806.70 88888.00 2018-12-07 17:16:32.909 341 11477.64 86.08 56806.76 88888.00 2018-12-07 17:16:33.409 341 11477.62 86.12 56806.83 88888.00 2018-12-07 17:16:33.909 341 11477.62 86.19 56806.91 88888.00 2018-12-07 17:16:34.409 341 11477.69 86.27 56806.91 88888.00 2018-12-07 17:16:34.909 341 11477.67 86.34 56806.96 88888.00 2018-12-07 17:16:35.409 341 11477.62 86.38 56807.04 88888.00 2018-12-07 17:16:35.909 341 11477.73 86.38 56807.09 88888.00 2018-12-07 17:16:36.409 341 11477.68 86.34 56807.15 88888.00 2018-12-07 17:16:36.909 341 11477.68 86.40 56807.21 88888.00 2018-12-07 17:16:37.910 341 11477.70 86.44 56807.28 88888.00 2018-12-07 17:16:38.410 341 11477.62 86.48 56807.30 88888.00 2018-12-07 17:16:38.910 341 11477.69 86.45 56807.33 88888.00 2018-12-07 17:16:39.410 341 11477.66 86.44 56807.36 88888.00 2018-12-07 17:16:39.910 341 11477.67 86.47 56807.39 88888.00 2018-12-07 17:16:40.410 341 11477.71 86.44 56807.46 88888.00 2018-12-07 17:16:40.910 341 11477.63 86.38 56807.43 88888.00 2018-12-07 17:16:41.410 341 11477.59 86.35 56807.46 88888.00 2018-12-07 17:16:41.910 341 11477.57 86.37 56807.52 88888.00 2018-12-07 17:16:42.410 341 11477.53 86.34 56807.52 88888.00 2018-12-07 17:16:42.910 341 11477.46 86.37 56807.54 88888.00 2018-12-07 17:16:43.410 341 11477.47 86.33 56807.59 88888.00 2018-12-07 17:16:43.910 341 11477.36 86.30 56807.65 88888.00 2018-12-07 17:16:44.410 341 11477.25 86.28 56807.67 88888.00 2018-12-07 17:16:44.910 341 11477.19 86.25 56807.65 88888.00 2018-12-07 17:16:45.910 341 11477.07 86.26 56807.63 88888.00 2018-12-07 17:16:46.410 341 11477.10 86.24 56807.65 88888.00 2018-12-07 17:16:46.910 341 11477.00 86.24 56807.65 88888.00 2018-12-07 17:16:47.410 341 11477.00 86.24 56807.56 88888.00 2018-12-07 17:16:47.910 341 11476.96 86.18 56807.54 88888.00 2018-12-07 17:16:48.910 341 11476.93 86.24 56807.49 88888.00 2018-12-07 17:16:49.410 341 11476.93 86.28 56807.49 88888.00 2018-12-07 17:16:49.910 341 11476.89 86.31 56807.55 88888.00 2018-12-07 17:16:50.410 341 11476.98 86.35 56807.63 88888.00 2018-12-07 17:16:50.910 341 11477.07 86.40 56807.65 88888.00 2018-12-07 17:16:51.410 341 11477.01 86.42 56807.61 88888.00 2018-12-07 17:16:51.910 341 11477.05 86.44 56807.68 88888.00 2018-12-07 17:16:52.410 341 11477.08 86.48 56807.74 88888.00 2018-12-07 17:16:52.910 341 11477.07 86.58 56807.82 88888.00 2018-12-07 17:16:53.410 341 11477.19 86.67 56807.87 88888.00 2018-12-07 17:16:53.910 341 11477.32 86.68 56807.94 88888.00 2018-12-07 17:16:54.410 341 11477.38 86.75 56808.00 88888.00 2018-12-07 17:16:54.910 341 11477.45 86.79 56808.05 88888.00 2018-12-07 17:16:55.410 341 11477.48 86.83 56808.12 88888.00 2018-12-07 17:16:55.910 341 11477.47 86.92 56808.23 88888.00 2018-12-07 17:16:56.410 341 11477.56 87.03 56808.30 88888.00 2018-12-07 17:16:56.910 341 11477.61 87.08 56808.29 88888.00 2018-12-07 17:16:57.410 341 11477.66 87.09 56808.24 88888.00 2018-12-07 17:16:57.910 341 11477.74 87.19 56808.31 88888.00 2018-12-07 17:16:58.410 341 11477.78 87.16 56808.32 88888.00 2018-12-07 17:16:58.910 341 11477.81 87.15 56808.27 88888.00 2018-12-07 17:16:59.410 341 11477.84 87.15 56808.30 88888.00 2018-12-07 17:16:59.910 341 11477.88 87.13 56808.34 88888.00 2018-12-07 17:17:00.410 341 11477.90 87.17 56808.42 88888.00 2018-12-07 17:17:00.910 341 11477.97 87.21 56808.44 88888.00 2018-12-07 17:17:01.410 341 11478.01 87.19 56808.37 88888.00 2018-12-07 17:17:01.910 341 11478.03 87.20 56808.34 88888.00 2018-12-07 17:17:02.410 341 11478.15 87.23 56808.37 88888.00 2018-12-07 17:17:02.910 341 11478.10 87.21 56808.37 88888.00 2018-12-07 17:17:03.410 341 11478.06 87.19 56808.37 88888.00 2018-12-07 17:17:03.910 341 11478.16 87.19 56808.25 88888.00 2018-12-07 17:17:04.410 341 11478.18 87.17 56808.21 88888.00 2018-12-07 17:17:04.910 341 11478.15 87.19 56808.26 88888.00 2018-12-07 17:17:05.410 341 11478.17 87.15 56808.29 88888.00 2018-12-07 17:17:05.910 341 11478.12 87.08 56808.18 88888.00 2018-12-07 17:17:06.410 341 11478.11 87.07 56808.18 88888.00 2018-12-07 17:17:06.910 341 11478.18 87.09 56808.25 88888.00 2018-12-07 17:17:07.410 341 11478.15 87.07 56808.21 88888.00 2018-12-07 17:17:07.910 341 11478.08 87.07 56808.13 88888.00 2018-12-07 17:17:08.410 341 11478.08 87.03 56808.13 88888.00 2018-12-07 17:17:09.410 341 11477.94 86.99 56808.06 88888.00 2018-12-07 17:17:09.910 341 11477.97 86.95 56808.05 88888.00 2018-12-07 17:17:10.410 341 11477.91 86.96 56808.12 88888.00 2018-12-07 17:17:10.910 341 11477.83 86.98 56808.17 88888.00 2018-12-07 17:17:11.410 341 11477.89 86.88 56808.16 88888.00 2018-12-07 17:17:11.910 341 11477.83 86.83 56808.17 88888.00 2018-12-07 17:17:12.410 341 11477.81 86.89 56808.25 88888.00 2018-12-07 17:17:12.910 341 11477.78 86.92 56808.32 88888.00 2018-12-07 17:17:13.410 341 11477.71 86.93 56808.38 88888.00 2018-12-07 17:17:13.910 341 11477.70 86.96 56808.48 88888.00 2018-12-07 17:17:14.410 341 11477.71 86.99 56808.53 88888.00 2018-12-07 17:17:14.910 341 11477.59 87.00 56808.62 88888.00 2018-12-07 17:17:15.410 341 11477.52 87.03 56808.72 88888.00 2018-12-07 17:17:15.910 341 11477.55 87.09 56808.78 88888.00 2018-12-07 17:17:16.410 341 11477.47 87.10 56808.88 88888.00 2018-12-07 17:17:16.910 341 11477.48 87.15 56808.95 88888.00 2018-12-07 17:17:17.410 341 11477.46 87.23 56809.03 88888.00 2018-12-07 17:17:17.910 341 11477.45 87.26 56809.16 88888.00 2018-12-07 17:17:18.410 341 11477.46 87.30 56809.27 88888.00 2018-12-07 17:17:18.910 341 11477.50 87.34 56809.26 88888.00 2018-12-07 17:17:19.410 341 11477.47 87.40 56809.33 88888.00 2018-12-07 17:17:19.910 341 11477.41 87.44 56809.40 88888.00 2018-12-07 17:17:20.410 341 11477.42 87.44 56809.49 88888.00 2018-12-07 17:17:20.910 341 11477.41 87.49 56809.60 88888.00 2018-12-07 17:17:21.410 341 11477.46 87.55 56809.64 88888.00 2018-12-07 17:17:21.910 341 11477.46 87.56 56809.65 88888.00 2018-12-07 17:17:22.410 341 11477.39 87.60 56809.66 88888.00 2018-12-07 17:17:22.910 341 11477.41 87.56 56809.72 88888.00 2018-12-07 17:17:23.410 341 11477.42 87.56 56809.71 88888.00 2018-12-07 17:17:23.910 341 11477.38 87.55 56809.70 88888.00 2018-12-07 17:17:24.410 341 11477.43 87.61 56809.68 88888.00 2018-12-07 17:17:24.910 341 11477.45 87.60 56809.64 88888.00 2018-12-07 17:17:25.410 341 11477.31 87.57 56809.58 88888.00 2018-12-07 17:17:25.910 341 11477.34 87.57 56809.53 88888.00 2018-12-07 17:17:26.410 341 11477.33 87.53 56809.53 88888.00 2018-12-07 17:17:26.910 341 11477.29 87.57 56809.53 88888.00 2018-12-07 17:17:27.410 341 11477.33 87.57 56809.48 88888.00 2018-12-07 17:17:27.910 341 11477.38 87.54 56809.40 88888.00 2018-12-07 17:17:28.410 341 11477.33 87.54 56809.40 88888.00 2018-12-07 17:17:28.910 341 11477.32 87.47 56809.34 88888.00 2018-12-07 17:17:29.410 341 11477.22 87.49 56809.29 88888.00 2018-12-07 17:17:29.910 341 11477.14 87.48 56809.21 88888.00 2018-12-07 17:17:30.410 341 11477.25 87.47 56809.19 88888.00 2018-12-07 17:17:30.910 341 11477.26 87.47 56809.20 88888.00 2018-12-07 17:17:31.410 341 11477.17 87.46 56809.15 88888.00 2018-12-07 17:17:31.910 341 11477.19 87.46 56809.16 88888.00 2018-12-07 17:17:32.410 341 11477.18 87.43 56809.11 88888.00 2018-12-07 17:17:32.910 341 11477.13 87.43 56809.21 88888.00 2018-12-07 17:17:33.410 341 11477.19 87.49 56809.25 88888.00 2018-12-07 17:17:33.910 341 11477.19 87.51 56809.26 88888.00 2018-12-07 17:17:34.410 341 11477.15 87.50 56809.26 88888.00 2018-12-07 17:17:34.910 341 11477.27 87.53 56809.29 88888.00 2018-12-07 17:17:35.410 341 11477.24 87.51 56809.35 88888.00 2018-12-07 17:17:35.910 341 11477.20 87.54 56809.39 88888.00 2018-12-07 17:17:36.410 341 11477.28 87.63 56809.42 88888.00 2018-12-07 17:17:36.910 341 11477.25 87.64 56809.48 88888.00 2018-12-07 17:17:37.410 341 11477.21 87.64 56809.49 88888.00 2018-12-07 17:17:37.910 341 11477.34 87.71 56809.52 88888.00 2018-12-07 17:17:38.410 341 11477.33 87.71 56809.48 88888.00 2018-12-07 17:17:38.910 341 11477.28 87.76 56809.54 88888.00 2018-12-07 17:17:39.410 341 11477.33 87.81 56809.59 88888.00 2018-12-07 17:17:39.910 341 11477.38 87.82 56809.61 88888.00 2018-12-07 17:17:40.410 341 11477.40 87.83 56809.62 88888.00 2018-12-07 17:17:40.910 341 11477.47 87.87 56809.66 88888.00 2018-12-07 17:17:41.410 341 11477.43 87.94 56809.65 88888.00 2018-12-07 17:17:41.910 341 11477.47 88.01 56809.70 88888.00 2018-12-07 17:17:42.410 341 11477.57 88.02 56809.77 88888.00 2018-12-07 17:17:42.910 341 11477.63 88.05 56809.78 88888.00 2018-12-07 17:17:43.410 341 11477.71 88.08 56809.72 88888.00 2018-12-07 17:17:43.910 341 11477.76 88.07 56809.72 88888.00 2018-12-07 17:17:44.410 341 11477.74 88.10 56809.75 88888.00 2018-12-07 17:17:44.910 341 11477.81 88.23 56809.80 88888.00 2018-12-07 17:17:45.410 341 11477.99 88.25 56809.84 88888.00 2018-12-07 17:17:45.910 341 11478.02 88.30 56809.81 88888.00 2018-12-07 17:17:46.410 341 11478.09 88.37 56809.75 88888.00 2018-12-07 17:17:46.910 341 11478.22 88.38 56809.73 88888.00 2018-12-07 17:17:47.410 341 11478.29 88.39 56809.73 88888.00 2018-12-07 17:17:47.910 341 11478.35 88.45 56809.72 88888.00 2018-12-07 17:17:48.410 341 11478.44 88.46 56809.65 88888.00 2018-12-07 17:17:48.910 341 11478.47 88.52 56809.60 88888.00 2018-12-07 17:17:49.410 341 11478.59 88.56 56809.62 88888.00 2018-12-07 17:17:49.910 341 11478.74 88.57 56809.58 88888.00 2018-12-07 17:17:50.410 341 11478.78 88.58 56809.49 88888.00 2018-12-07 17:17:50.910 341 11478.87 88.59 56809.47 88888.00 2018-12-07 17:17:51.410 341 11479.03 88.59 56809.35 88888.00 2018-12-07 17:17:51.910 341 11479.13 88.52 56809.23 88888.00 2018-12-07 17:17:52.410 341 11479.14 88.53 56809.15 88888.00 2018-12-07 17:17:52.910 341 11479.27 88.55 56809.09 88888.00 2018-12-07 17:17:53.410 341 11479.37 88.56 56809.00 88888.00 2018-12-07 17:17:53.910 341 11479.54 88.50 56808.82 88888.00 2018-12-07 17:17:54.410 341 11479.67 88.46 56808.61 88888.00 2018-12-07 17:17:54.910 341 11479.74 88.39 56808.43 88888.00 2018-12-07 17:17:55.410 341 11479.85 88.39 56808.26 88888.00 2018-12-07 17:17:55.910 341 11480.05 88.35 56808.10 88888.00 2018-12-07 17:17:56.410 341 11480.18 88.30 56808.02 88888.00 2018-12-07 17:17:56.910 341 11480.27 88.26 56807.91 88888.00 2018-12-07 17:17:57.410 341 11480.35 88.24 56807.72 88888.00 2018-12-07 17:17:57.910 341 11480.41 88.12 56807.57 88888.00 2018-12-07 17:17:58.910 341 11480.83 88.18 56807.39 88888.00 2018-12-07 17:17:59.410 341 11480.91 88.15 56807.23 88888.00 2018-12-07 17:17:59.910 341 11481.06 88.18 56807.17 88888.00 2018-12-07 17:18:00.410 341 11481.16 88.21 56807.12 88888.00 2018-12-07 17:18:00.910 341 11481.24 88.22 56807.12 88888.00 2018-12-07 17:18:01.410 341 11481.37 88.26 56807.17 88888.00 2018-12-07 17:18:01.910 341 11481.58 88.25 56807.15 88888.00 2018-12-07 17:18:02.410 341 11481.63 88.29 56807.11 88888.00 2018-12-07 17:18:02.910 341 11481.72 88.35 56807.21 88888.00 2018-12-07 17:18:03.410 341 11481.88 88.42 56807.29 88888.00 2018-12-07 17:18:03.910 341 11481.91 88.48 56807.40 88888.00 2018-12-07 17:18:04.410 341 11481.98 88.49 56807.49 88888.00 2018-12-07 17:18:04.910 341 11482.04 88.49 56807.57 88888.00 2018-12-07 17:18:05.410 341 11482.07 88.56 56807.66 88888.00 2018-12-07 17:18:05.910 341 11482.14 88.51 56807.80 88888.00 2018-12-07 17:18:06.410 341 11482.16 88.42 56807.93 88888.00 2018-12-07 17:18:06.910 341 11482.07 88.44 56807.97 88888.00 2018-12-07 17:18:07.410 341 11482.11 88.55 56808.06 88888.00 2018-12-07 17:18:07.910 341 11482.11 88.64 56808.17 88888.00 2018-12-07 17:18:08.410 341 11482.00 88.66 56808.26 88888.00 2018-12-07 17:18:08.910 341 11482.02 88.64 56808.33 88888.00 2018-12-07 17:18:09.410 341 11481.97 88.59 56808.38 88888.00 2018-12-07 17:18:09.910 341 11481.85 88.57 56808.38 88888.00 2018-12-07 17:18:10.410 341 11481.86 88.57 56808.42 88888.00 2018-12-07 17:18:10.910 341 11481.78 88.57 56808.43 88888.00 2018-12-07 17:18:11.410 341 11481.66 88.59 56808.44 88888.00 2018-12-07 17:18:11.910 341 11481.67 88.59 56808.42 88888.00 2018-12-07 17:18:12.410 341 11481.62 88.52 56808.36 88888.00 2018-12-07 17:18:12.910 341 11481.56 88.48 56808.34 88888.00 2018-12-07 17:18:13.410 341 11481.51 88.44 56808.33 88888.00 2018-12-07 17:18:13.910 341 11481.44 88.42 56808.33 88888.00 2018-12-07 17:18:14.410 341 11481.37 88.43 56808.34 88888.00 2018-12-07 17:18:14.910 341 11481.37 88.39 56808.31 88888.00 2018-12-07 17:18:15.410 341 11481.35 88.42 56808.25 88888.00 2018-12-07 17:18:15.910 341 11481.29 88.50 56808.24 88888.00 2018-12-07 17:18:16.410 341 11481.41 88.48 56808.18 88888.00 2018-12-07 17:18:16.910 341 11481.42 88.44 56808.16 88888.00 2018-12-07 17:18:17.410 341 11481.36 88.50 56808.16 88888.00 2018-12-07 17:18:17.910 341 11481.41 88.48 56808.14 88888.00 2018-12-07 17:18:18.410 341 11481.38 88.45 56808.12 88888.00 2018-12-07 17:18:18.910 341 11481.46 88.51 56808.07 88888.00 2018-12-07 17:18:19.410 341 11481.58 88.50 56808.05 88888.00 2018-12-07 17:18:19.910 341 11481.59 88.49 56807.97 88888.00 2018-12-07 17:18:20.410 341 11481.66 88.50 56807.88 88888.00 2018-12-07 17:18:20.910 341 11481.73 88.48 56807.82 88888.00 2018-12-07 17:18:21.410 341 11481.74 88.44 56807.79 88888.00 2018-12-07 17:18:22.410 341 11481.90 88.43 56807.66 88888.00 2018-12-07 17:18:22.910 341 11481.92 88.39 56807.62 88888.00 2018-12-07 17:18:23.410 341 11482.02 88.38 56807.52 88888.00 2018-12-07 17:18:23.910 341 11482.16 88.38 56807.35 88888.00 2018-12-07 17:18:24.410 341 11482.16 88.36 56807.34 88888.00 2018-12-07 17:18:24.910 341 11482.27 88.38 56807.36 88888.00 2018-12-07 17:18:25.410 341 11482.33 88.34 56807.28 88888.00 2018-12-07 17:18:25.910 341 11482.26 88.29 56807.22 88888.00 2018-12-07 17:18:26.410 341 11482.28 88.28 56807.20 88888.00 2018-12-07 17:18:26.910 341 11482.42 88.19 56807.21 88888.00 2018-12-07 17:18:27.410 341 11482.33 88.19 56807.23 88888.00 2018-12-07 17:18:27.910 341 11482.30 88.36 56807.25 88888.00 2018-12-07 17:18:28.410 341 11482.36 88.34 56807.25 88888.00 2018-12-07 17:18:28.910 341 11482.26 88.34 56807.23 88888.00 2018-12-07 17:18:29.410 341 11482.29 88.32 56807.24 88888.00 2018-12-07 17:18:29.910 341 11482.34 88.38 56807.28 88888.00 2018-12-07 17:18:30.410 341 11482.27 88.35 56807.31 88888.00 2018-12-07 17:18:30.910 341 11482.22 88.32 56807.31 88888.00 2018-12-07 17:18:31.410 341 11482.26 88.31 56807.27 88888.00 2018-12-07 17:18:32.410 341 11482.16 88.45 56807.18 88888.00 2018-12-07 17:18:32.910 341 11482.14 88.44 56807.23 88888.00 2018-12-07 17:18:33.410 341 11482.08 88.46 56807.28 88888.00 2018-12-07 17:18:33.910 341 11482.13 88.53 56807.28 88888.00 2018-12-07 17:18:34.410 341 11482.13 88.55 56807.27 88888.00 2018-12-07 17:18:34.910 341 11482.08 88.57 56807.34 88888.00 2018-12-07 17:18:35.410 341 11482.08 88.65 56807.35 88888.00 2018-12-07 17:18:35.910 341 11482.11 88.66 56807.30 88888.00 2018-12-07 17:18:36.410 341 11482.15 88.68 56807.31 88888.00 2018-12-07 17:18:36.910 341 11482.22 88.77 56807.31 88888.00 2018-12-07 17:18:37.410 341 11482.25 88.86 56807.36 88888.00 2018-12-07 17:18:37.910 341 11482.30 88.94 56807.39 88888.00 2018-12-07 17:18:38.410 341 11482.35 89.06 56807.39 88888.00 2018-12-07 17:18:38.910 341 11482.34 89.10 56807.41 88888.00 2018-12-07 17:18:39.410 341 11482.38 89.10 56807.50 88888.00 2018-12-07 17:18:39.910 341 11482.45 89.16 56807.53 88888.00 2018-12-07 17:18:40.410 341 11482.52 89.21 56807.59 88888.00 2018-12-07 17:18:40.910 341 11482.54 89.27 56807.71 88888.00 2018-12-07 17:18:41.410 341 11482.63 89.36 56807.80 88888.00 2018-12-07 17:18:41.910 341 11482.66 89.36 56807.78 88888.00 2018-12-07 17:18:42.410 341 11482.69 89.37 56807.78 88888.00 2018-12-07 17:18:42.910 341 11482.77 89.50 56807.76 88888.00 2018-12-07 17:18:43.410 341 11482.80 89.52 56807.68 88888.00 2018-12-07 17:18:43.910 341 11482.82 89.53 56807.75 88888.00 2018-12-07 17:18:44.410 341 11482.90 89.59 56807.79 88888.00 2018-12-07 17:18:44.910 341 11482.92 89.59 56807.79 88888.00 2018-12-07 17:18:45.410 341 11482.96 89.64 56807.80 88888.00 2018-12-07 17:18:45.910 341 11483.12 89.66 56807.79 88888.00 2018-12-07 17:18:46.410 341 11483.10 89.68 56807.78 88888.00 2018-12-07 17:18:46.910 341 11483.20 89.62 56807.75 88888.00 2018-12-07 17:18:47.410 341 11483.31 89.70 56807.63 88888.00 2018-12-07 17:18:47.910 341 11483.27 89.71 56807.59 88888.00 2018-12-07 17:18:48.410 341 11483.32 89.75 56807.54 88888.00 2018-12-07 17:18:48.910 341 11483.50 89.79 56807.52 88888.00 2018-12-07 17:18:49.410 341 11483.53 89.82 56807.43 88888.00 2018-12-07 17:18:49.910 341 11483.59 89.85 56807.33 88888.00 2018-12-07 17:18:50.410 341 11483.75 89.86 56807.30 88888.00 2018-12-07 17:18:50.910 341 11483.84 89.88 56807.17 88888.00 2018-12-07 17:18:51.410 341 11483.89 89.89 56807.09 88888.00 2018-12-07 17:18:51.910 341 11484.06 89.91 56806.99 88888.00 2018-12-07 17:18:52.411 341 11484.14 89.87 56806.90 88888.00 2018-12-07 17:18:52.911 341 11484.20 89.87 56806.86 88888.00 2018-12-07 17:18:53.411 341 11484.33 89.91 56806.79 88888.00 2018-12-07 17:18:53.911 341 11484.37 89.94 56806.71 88888.00 2018-12-07 17:18:54.411 341 11484.48 89.95 56806.60 88888.00 2018-12-07 17:18:54.911 341 11484.59 89.99 56806.51 88888.00 2018-12-07 17:18:55.411 341 11484.68 89.94 56806.44 88888.00 2018-12-07 17:18:55.911 341 11484.73 89.99 56806.35 88888.00 2018-12-07 17:18:56.411 341 11484.85 90.02 56806.35 88888.00 2018-12-07 17:18:56.911 341 11484.86 90.05 56806.30 88888.00 2018-12-07 17:18:57.411 341 11485.01 90.04 56806.24 88888.00 2018-12-07 17:18:57.911 341 11485.12 90.00 56806.18 88888.00 2018-12-07 17:18:58.411 341 11485.12 89.99 56806.17 88888.00 2018-12-07 17:18:58.911 341 11485.17 90.02 56806.15 88888.00 2018-12-07 17:18:59.411 341 11485.26 89.99 56806.18 88888.00 2018-12-07 17:18:59.911 341 11485.25 90.00 56806.20 88888.00 2018-12-07 17:19:00.411 341 11485.26 90.01 56806.20 88888.00 2018-12-07 17:19:00.911 341 11485.31 90.02 56806.20 88888.00 2018-12-07 17:19:01.411 341 11485.21 90.04 56806.22 88888.00 2018-12-07 17:19:01.911 341 11485.24 90.05 56806.20 88888.00 2018-12-07 17:19:02.411 341 11485.27 90.05 56806.17 88888.00 2018-12-07 17:19:02.911 341 11485.28 90.05 56806.18 88888.00 2018-12-07 17:19:03.911 341 11485.27 90.05 56806.22 88888.00 2018-12-07 17:19:04.411 341 11485.21 90.04 56806.26 88888.00 2018-12-07 17:19:04.911 341 11485.20 90.09 56806.27 88888.00 2018-12-07 17:19:05.411 341 11485.23 90.01 56806.26 88888.00 2018-12-07 17:19:05.911 341 11485.20 90.00 56806.25 88888.00 2018-12-07 17:19:06.411 341 11485.17 89.98 56806.27 88888.00 2018-12-07 17:19:06.911 341 11485.12 89.93 56806.30 88888.00 2018-12-07 17:19:07.411 341 11485.04 89.89 56806.20 88888.00 2018-12-07 17:19:07.911 341 11485.07 89.88 56806.21 88888.00 2018-12-07 17:19:08.411 341 11485.05 89.81 56806.25 88888.00 2018-12-07 17:19:08.911 341 11484.97 89.74 56806.21 88888.00 2018-12-07 17:19:09.411 341 11484.94 89.68 56806.20 88888.00 2018-12-07 17:19:09.911 341 11484.89 89.65 56806.19 88888.00 2018-12-07 17:19:10.411 341 11484.85 89.57 56806.21 88888.00 2018-12-07 17:19:10.911 341 11484.83 89.53 56806.14 88888.00 2018-12-07 17:19:11.411 341 11484.82 89.48 56806.14 88888.00 2018-12-07 17:19:11.911 341 11484.68 89.45 56806.13 88888.00 2018-12-07 17:19:12.411 341 11484.70 89.44 56806.15 88888.00 2018-12-07 17:19:12.911 341 11484.65 89.38 56806.12 88888.00 2018-12-07 17:19:13.911 341 11484.54 89.32 56806.21 88888.00 2018-12-07 17:19:14.411 341 11484.42 89.25 56806.25 88888.00 2018-12-07 17:19:14.911 341 11484.31 89.24 56806.26 88888.00 2018-12-07 17:19:15.411 341 11484.33 89.24 56806.21 88888.00 2018-12-07 17:19:15.911 341 11484.24 89.20 56806.24 88888.00 2018-12-07 17:19:16.411 341 11484.08 89.19 56806.26 88888.00 2018-12-07 17:19:16.911 341 11484.01 89.17 56806.32 88888.00 2018-12-07 17:19:17.411 341 11483.88 89.16 56806.37 88888.00 2018-12-07 17:19:17.911 341 11483.79 89.18 56806.43 88888.00 2018-12-07 17:19:18.411 341 11483.73 89.14 56806.54 88888.00 2018-12-07 17:19:18.911 341 11483.54 89.10 56806.64 88888.00 2018-12-07 17:19:19.411 341 11483.43 89.10 56806.67 88888.00 2018-12-07 17:19:19.911 341 11483.30 89.09 56806.66 88888.00 2018-12-07 17:19:20.411 341 11483.11 89.06 56806.67 88888.00 2018-12-07 17:19:20.911 341 11483.02 89.13 56806.78 88888.00 2018-12-07 17:19:21.411 341 11482.96 89.12 56806.83 88888.00 2018-12-07 17:19:21.911 341 11482.77 89.09 56806.86 88888.00 2018-12-07 17:19:22.411 341 11482.62 89.14 56806.88 88888.00 2018-12-07 17:19:22.911 341 11482.52 89.11 56806.86 88888.00 2018-12-07 17:19:23.411 341 11482.39 89.11 56806.85 88888.00 2018-12-07 17:19:23.911 341 11482.30 89.13 56806.83 88888.00 2018-12-07 17:19:24.911 341 11482.12 89.10 56806.85 88888.00 2018-12-07 17:19:25.411 341 11482.05 89.14 56806.84 88888.00 2018-12-07 17:19:25.911 341 11481.99 89.16 56806.83 88888.00 2018-12-07 17:19:26.411 341 11481.84 89.12 56806.78 88888.00 2018-12-07 17:19:26.911 341 11481.84 89.06 56806.70 88888.00 2018-12-07 17:19:27.411 341 11481.80 89.00 56806.66 88888.00 2018-12-07 17:19:27.911 341 11481.70 88.97 56806.54 88888.00 2018-12-07 17:19:28.411 341 11481.76 88.92 56806.49 88888.00 2018-12-07 17:19:28.911 341 11481.67 88.87 56806.40 88888.00 2018-12-07 17:19:29.411 341 11481.57 88.78 56806.32 88888.00 2018-12-07 17:19:29.911 341 11481.53 88.75 56806.31 88888.00 2018-12-07 17:19:30.411 341 11481.52 88.68 56806.25 88888.00 2018-12-07 17:19:30.911 341 11481.49 88.58 56806.25 88888.00 2018-12-07 17:19:31.411 341 11481.51 88.49 56806.14 88888.00 2018-12-07 17:19:31.911 341 11481.52 88.43 56806.02 88888.00 2018-12-07 17:19:32.411 341 11481.44 88.34 56805.96 88888.00 2018-12-07 17:19:32.911 341 11481.41 88.29 56805.99 88888.00 2018-12-07 17:19:33.411 341 11481.43 88.24 56805.93 88888.00 2018-12-07 17:19:33.911 341 11481.34 88.18 56805.87 88888.00 2018-12-07 17:19:34.411 341 11481.30 88.11 56805.93 88888.00 2018-12-07 17:19:34.911 341 11481.23 88.09 56805.95 88888.00 2018-12-07 17:19:35.411 341 11481.11 88.08 56805.93 88888.00 2018-12-07 17:19:35.911 341 11481.09 88.07 56805.98 88888.00 2018-12-07 17:19:36.411 341 11481.11 87.98 56805.98 88888.00 2018-12-07 17:19:36.911 341 11481.02 87.92 56806.01 88888.00 2018-12-07 17:19:37.411 341 11480.96 87.90 56806.12 88888.00 2018-12-07 17:19:37.911 341 11480.86 87.88 56806.22 88888.00 2018-12-07 17:19:38.411 341 11480.81 87.88 56806.24 88888.00 2018-12-07 17:19:38.911 341 11480.83 87.89 56806.26 88888.00 2018-12-07 17:19:39.411 341 11480.72 87.85 56806.32 88888.00 2018-12-07 17:19:39.911 341 11480.58 87.85 56806.34 88888.00 2018-12-07 17:19:40.411 341 11480.55 87.87 56806.39 88888.00 2018-12-07 17:19:40.911 341 11480.51 87.87 56806.38 88888.00 2018-12-07 17:19:41.411 341 11480.44 87.84 56806.38 88888.00 2018-12-07 17:19:41.911 341 11480.46 87.83 56806.44 88888.00 2018-12-07 17:19:42.411 341 11480.40 87.75 56806.45 88888.00 2018-12-07 17:19:42.911 341 11480.27 87.73 56806.51 88888.00 2018-12-07 17:19:43.411 341 11480.32 87.76 56806.51 88888.00 2018-12-07 17:19:43.911 341 11480.30 87.76 56806.51 88888.00 2018-12-07 17:19:44.411 341 11480.31 87.80 56806.49 88888.00 2018-12-07 17:19:45.411 341 11480.26 87.76 56806.39 88888.00 2018-12-07 17:19:45.911 341 11480.21 87.80 56806.38 88888.00 2018-12-07 17:19:46.411 341 11480.28 87.81 56806.43 88888.00 2018-12-07 17:19:46.911 341 11480.28 87.76 56806.43 88888.00 2018-12-07 17:19:47.411 341 11480.27 87.76 56806.37 88888.00 2018-12-07 17:19:47.911 341 11480.33 87.74 56806.30 88888.00 2018-12-07 17:19:48.411 341 11480.21 87.74 56806.21 88888.00 2018-12-07 17:19:48.911 341 11480.18 87.69 56806.20 88888.00 2018-12-07 17:19:49.411 341 11480.25 87.66 56806.14 88888.00 2018-12-07 17:19:49.911 341 11480.18 87.60 56805.98 88888.00 2018-12-07 17:19:50.411 341 11480.18 87.58 56805.92 88888.00 2018-12-07 17:19:50.911 341 11480.25 87.43 56805.82 88888.00 2018-12-07 17:19:51.411 341 11480.12 87.34 56805.73 88888.00 2018-12-07 17:19:51.911 341 11480.07 87.29 56805.66 88888.00 2018-12-07 17:19:52.411 341 11480.16 87.25 56805.67 88888.00 2018-12-07 17:19:52.911 341 11480.11 87.14 56805.66 88888.00 2018-12-07 17:19:53.411 341 11480.09 87.06 56805.62 88888.00 2018-12-07 17:19:53.911 341 11480.13 86.99 56805.61 88888.00 2018-12-07 17:19:54.411 341 11480.10 86.89 56805.60 88888.00 2018-12-07 17:19:54.911 341 11480.09 86.88 56805.56 88888.00 2018-12-07 17:19:55.411 341 11480.11 86.85 56805.64 88888.00 2018-12-07 17:19:55.911 341 11480.05 86.80 56805.70 88888.00 2018-12-07 17:19:56.411 341 11480.06 86.79 56805.76 88888.00 2018-12-07 17:19:56.911 341 11480.12 86.72 56805.82 88888.00 2018-12-07 17:19:57.411 341 11480.06 86.72 56805.88 88888.00 2018-12-07 17:19:57.911 341 11480.05 86.76 56806.01 88888.00 2018-12-07 17:19:58.411 341 11480.10 86.74 56806.12 88888.00 2018-12-07 17:19:58.911 341 11480.00 86.71 56806.30 88888.00 2018-12-07 17:19:59.411 341 11480.04 86.71 56806.41 88888.00 2018-12-07 17:19:59.911 341 11480.04 86.78 56806.60 88888.00 2018-12-07 17:20:00.411 341 11479.90 86.80 56806.77 88888.00 2018-12-07 17:20:00.911 341 11479.83 86.83 56806.97 88888.00 2018-12-07 17:20:01.411 341 11479.82 86.88 56807.15 88888.00 2018-12-07 17:20:01.911 341 11479.74 86.91 56807.28 88888.00 2018-12-07 17:20:02.411 341 11479.65 86.98 56807.43 88888.00 2018-12-07 17:20:02.911 341 11479.58 87.05 56807.59 88888.00 2018-12-07 17:20:03.411 341 11479.52 87.12 56807.72 88888.00 2018-12-07 17:20:03.911 341 11479.49 87.12 56807.81 88888.00 2018-12-07 17:20:04.411 341 11479.43 87.06 56807.89 88888.00 2018-12-07 17:20:04.911 341 11479.29 87.09 56807.98 88888.00 2018-12-07 17:20:05.411 341 11479.28 87.15 56808.06 88888.00 2018-12-07 17:20:05.911 341 11479.24 87.08 56808.12 88888.00 2018-12-07 17:20:06.411 341 11479.14 87.06 56808.16 88888.00 2018-12-07 17:20:06.911 341 11479.16 87.05 56808.10 88888.00 2018-12-07 17:20:07.411 341 11479.09 86.95 56808.06 88888.00 2018-12-07 17:20:07.911 341 11478.99 86.89 56808.07 88888.00 2018-12-07 17:20:08.411 341 11479.01 86.83 56808.01 88888.00 2018-12-07 17:20:08.911 341 11478.98 86.74 56807.91 88888.00 2018-12-07 17:20:09.411 341 11478.94 86.74 56807.81 88888.00 2018-12-07 17:20:09.911 341 11478.91 86.66 56807.76 88888.00 2018-12-07 17:20:10.411 341 11478.88 86.57 56807.72 88888.00 2018-12-07 17:20:10.911 341 11478.93 86.51 56807.56 88888.00 2018-12-07 17:20:11.411 341 11478.98 86.48 56807.52 88888.00 2018-12-07 17:20:11.911 341 11478.99 86.42 56807.49 88888.00 2018-12-07 17:20:12.411 341 11478.96 86.35 56807.50 88888.00 2018-12-07 17:20:12.911 341 11478.99 86.33 56807.43 88888.00 2018-12-07 17:20:13.411 341 11478.94 86.34 56807.44 88888.00 2018-12-07 17:20:13.911 341 11478.93 86.37 56807.49 88888.00 2018-12-07 17:20:14.411 341 11478.94 86.38 56807.52 88888.00 2018-12-07 17:20:14.911 341 11478.93 86.42 56807.60 88888.00 2018-12-07 17:20:15.411 341 11478.88 86.46 56807.73 88888.00 2018-12-07 17:20:15.911 341 11478.92 86.48 56807.89 88888.00 2018-12-07 17:20:16.411 341 11478.78 86.53 56807.99 88888.00 2018-12-07 17:20:16.911 341 11478.68 86.61 56808.17 88888.00 2018-12-07 17:20:17.411 341 11478.74 86.62 56808.34 88888.00 2018-12-07 17:20:17.911 341 11478.68 86.68 56808.53 88888.00 2018-12-07 17:20:18.411 341 11478.59 86.78 56808.71 88888.00 2018-12-07 17:20:18.911 341 11478.58 86.95 56808.95 88888.00 2018-12-07 17:20:19.411 341 11478.45 87.03 56809.28 88888.00 2018-12-07 17:20:19.911 341 11478.36 87.14 56809.64 88888.00 2018-12-07 17:20:20.411 341 11478.31 87.22 56809.87 88888.00 2018-12-07 17:20:20.911 341 11478.18 87.32 56810.13 88888.00 2018-12-07 17:20:21.411 341 11478.12 87.44 56810.45 88888.00 2018-12-07 17:20:21.911 341 11478.08 87.61 56810.71 88888.00 2018-12-07 17:20:22.411 341 11477.89 87.66 56811.01 88888.00 2018-12-07 17:20:22.911 341 11477.83 87.77 56811.24 88888.00 2018-12-07 17:20:23.411 341 11477.82 87.92 56811.46 88888.00 2018-12-07 17:20:23.911 341 11477.67 87.98 56811.69 88888.00 2018-12-07 17:20:24.411 341 11477.54 88.09 56811.86 88888.00 2018-12-07 17:20:24.911 341 11477.54 88.18 56812.14 88888.00 2018-12-07 17:20:25.411 341 11477.48 88.23 56812.37 88888.00 2018-12-07 17:20:25.911 341 11477.48 88.30 56812.51 88888.00 2018-12-07 17:20:26.911 341 11477.34 88.36 56812.68 88888.00 2018-12-07 17:20:27.411 341 11477.32 88.43 56812.80 88888.00 2018-12-07 17:20:27.911 341 11477.31 88.39 56812.83 88888.00 2018-12-07 17:20:28.411 341 11477.24 88.36 56812.82 88888.00 2018-12-07 17:20:28.911 341 11477.24 88.53 56812.83 88888.00 2018-12-07 17:20:29.411 341 11477.29 88.53 56812.83 88888.00 2018-12-07 17:20:29.911 341 11477.21 88.49 56812.76 88888.00 2018-12-07 17:20:30.411 341 11477.28 88.51 56812.74 88888.00 2018-12-07 17:20:30.911 341 11477.34 88.52 56812.76 88888.00 2018-12-07 17:20:31.411 341 11477.27 88.55 56812.67 88888.00 2018-12-07 17:20:31.911 341 11477.29 88.58 56812.57 88888.00 2018-12-07 17:20:32.411 341 11477.36 88.53 56812.54 88888.00 2018-12-07 17:20:32.911 341 11477.41 88.48 56812.51 88888.00 2018-12-07 17:20:33.411 341 11477.47 88.50 56812.42 88888.00 2018-12-07 17:20:33.911 341 11477.48 88.46 56812.34 88888.00 2018-12-07 17:20:34.411 341 11477.46 88.45 56812.19 88888.00 2018-12-07 17:20:34.911 341 11477.50 88.43 56812.09 88888.00 2018-12-07 17:20:35.411 341 11477.56 88.39 56812.05 88888.00 2018-12-07 17:20:35.911 341 11477.48 88.31 56811.97 88888.00 2018-12-07 17:20:36.411 341 11477.54 88.31 56811.87 88888.00 2018-12-07 17:20:36.911 341 11477.60 88.21 56811.89 88888.00 2018-12-07 17:20:37.411 341 11477.59 88.25 56811.84 88888.00 2018-12-07 17:20:37.911 341 11477.64 88.26 56811.77 88888.00 2018-12-07 17:20:38.411 341 11477.68 88.19 56811.78 88888.00 2018-12-07 17:20:38.911 341 11477.64 88.19 56811.85 88888.00 2018-12-07 17:20:39.411 341 11477.71 88.24 56811.90 88888.00 2018-12-07 17:20:39.911 341 11477.68 88.22 56811.96 88888.00 2018-12-07 17:20:40.411 341 11477.67 88.18 56811.97 88888.00 2018-12-07 17:20:40.911 341 11477.74 88.16 56811.98 88888.00 2018-12-07 17:20:41.411 341 11477.78 88.22 56812.03 88888.00 2018-12-07 17:20:41.912 341 11477.81 88.26 56812.05 88888.00 2018-12-07 17:20:42.412 341 11477.84 88.32 56812.17 88888.00 2018-12-07 17:20:42.912 341 11477.85 88.35 56812.27 88888.00 2018-12-07 17:20:43.412 341 11477.89 88.37 56812.34 88888.00 2018-12-07 17:20:43.912 341 11477.95 88.43 56812.43 88888.00 2018-12-07 17:20:44.412 341 11477.95 88.49 56812.56 88888.00 2018-12-07 17:20:44.912 341 11477.97 88.56 56812.68 88888.00 2018-12-07 17:20:45.412 341 11478.05 88.62 56812.79 88888.00 2018-12-07 17:20:45.912 341 11478.12 88.66 56812.89 88888.00 2018-12-07 17:20:46.412 341 11478.06 88.80 56812.99 88888.00 2018-12-07 17:20:46.912 341 11478.13 88.89 56813.09 88888.00 2018-12-07 17:20:47.412 341 11478.16 88.97 56813.19 88888.00 2018-12-07 17:20:47.912 341 11478.18 89.10 56813.30 88888.00 2018-12-07 17:20:48.412 341 11478.28 89.21 56813.41 88888.00 2018-12-07 17:20:48.912 341 11478.28 89.24 56813.52 88888.00 2018-12-07 17:20:49.412 341 11478.32 89.32 56813.63 88888.00 2018-12-07 17:20:49.912 341 11478.33 89.39 56813.69 88888.00 2018-12-07 17:20:50.412 341 11478.36 89.41 56813.72 88888.00 2018-12-07 17:20:50.912 341 11478.36 89.51 56813.79 88888.00 2018-12-07 17:20:51.412 341 11478.46 89.58 56813.88 88888.00 2018-12-07 17:20:51.912 341 11478.49 89.67 56813.92 88888.00 2018-12-07 17:20:52.412 341 11478.49 89.77 56813.95 88888.00 2018-12-07 17:20:52.912 341 11478.50 89.80 56814.07 88888.00 2018-12-07 17:20:53.412 341 11478.49 89.80 56814.15 88888.00 2018-12-07 17:20:53.912 341 11478.45 89.87 56814.24 88888.00 2018-12-07 17:20:54.412 341 11478.50 89.91 56814.30 88888.00 2018-12-07 17:20:54.912 341 11478.49 89.88 56814.28 88888.00 2018-12-07 17:20:55.412 341 11478.56 89.88 56814.28 88888.00 2018-12-07 17:20:55.912 341 11478.59 89.96 56814.42 88888.00 2018-12-07 17:20:56.412 341 11478.50 89.95 56814.47 88888.00 2018-12-07 17:20:56.912 341 11478.45 89.96 56814.52 88888.00 2018-12-07 17:20:57.412 341 11478.52 89.99 56814.54 88888.00 2018-12-07 17:20:58.412 341 11478.46 89.99 56814.60 88888.00 2018-12-07 17:20:58.912 341 11478.52 89.98 56814.61 88888.00 2018-12-07 17:20:59.412 341 11478.44 89.96 56814.63 88888.00 2018-12-07 17:20:59.912 341 11478.40 89.98 56814.63 88888.00 2018-12-07 17:21:00.412 341 11478.37 89.99 56814.65 88888.00 2018-12-07 17:21:00.912 341 11478.33 89.99 56814.68 88888.00 2018-12-07 17:21:01.412 341 11478.38 90.01 56814.72 88888.00 2018-12-07 17:21:01.912 341 11478.35 89.96 56814.71 88888.00 2018-12-07 17:21:02.412 341 11478.17 89.92 56814.67 88888.00 2018-12-07 17:21:02.912 341 11478.08 89.88 56814.68 88888.00 2018-12-07 17:21:03.412 341 11478.12 89.81 56814.62 88888.00 2018-12-07 17:21:03.912 341 11478.02 89.79 56814.65 88888.00 2018-12-07 17:21:04.412 341 11477.94 89.81 56814.66 88888.00 2018-12-07 17:21:04.912 341 11477.99 89.79 56814.55 88888.00 2018-12-07 17:21:05.412 341 11477.92 89.78 56814.53 88888.00 2018-12-07 17:21:05.912 341 11477.92 89.79 56814.55 88888.00 2018-12-07 17:21:06.412 341 11477.92 89.78 56814.55 88888.00 2018-12-07 17:21:06.912 341 11477.80 89.75 56814.59 88888.00 2018-12-07 17:21:07.412 341 11477.81 89.79 56814.58 88888.00 2018-12-07 17:21:08.412 341 11477.76 89.84 56814.56 88888.00 2018-12-07 17:21:08.912 341 11477.75 89.84 56814.59 88888.00 2018-12-07 17:21:09.412 341 11477.75 89.82 56814.54 88888.00 2018-12-07 17:21:09.912 341 11477.68 89.85 56814.53 88888.00 2018-12-07 17:21:10.412 341 11477.71 89.91 56814.59 88888.00 2018-12-07 17:21:10.912 341 11477.71 89.89 56814.63 88888.00 2018-12-07 17:21:11.412 341 11477.66 89.92 56814.67 88888.00 2018-12-07 17:21:11.912 341 11477.80 90.05 56814.72 88888.00 2018-12-07 17:21:12.412 341 11477.85 90.09 56814.73 88888.00 2018-12-07 17:21:12.912 341 11477.87 90.14 56814.77 88888.00 2018-12-07 17:21:13.412 341 11477.95 90.25 56814.86 88888.00 2018-12-07 17:21:13.912 341 11478.06 90.30 56814.88 88888.00 2018-12-07 17:21:14.412 341 11478.03 90.39 56814.88 88888.00 2018-12-07 17:21:14.912 341 11478.11 90.39 56815.00 88888.00 2018-12-07 17:21:15.412 341 11478.22 90.47 56815.07 88888.00 2018-12-07 17:21:15.912 341 11478.22 90.60 56815.18 88888.00 2018-12-07 17:21:16.412 341 11478.23 90.68 56815.35 88888.00 2018-12-07 17:21:16.912 341 11478.26 90.70 56815.48 88888.00 2018-12-07 17:21:17.412 341 11478.30 90.83 56815.57 88888.00 2018-12-07 17:21:17.912 341 11478.35 90.89 56815.72 88888.00 2018-12-07 17:21:18.412 341 11478.32 90.91 56815.83 88888.00 2018-12-07 17:21:18.912 341 11478.25 90.97 56815.95 88888.00 2018-12-07 17:21:19.412 341 11478.26 91.03 56816.06 88888.00 2018-12-07 17:21:19.912 341 11478.17 91.00 56816.17 88888.00 2018-12-07 17:21:20.412 341 11478.10 90.97 56816.25 88888.00 2018-12-07 17:21:20.912 341 11478.15 91.02 56816.26 88888.00 2018-12-07 17:21:21.412 341 11478.10 91.04 56816.28 88888.00 2018-12-07 17:21:21.912 341 11478.08 91.09 56816.30 88888.00 2018-12-07 17:21:22.412 341 11478.08 91.08 56816.28 88888.00 2018-12-07 17:21:22.912 341 11477.94 90.98 56816.27 88888.00 2018-12-07 17:21:23.412 341 11477.88 90.98 56816.28 88888.00 2018-12-07 17:21:23.912 341 11477.84 90.97 56816.27 88888.00 2018-12-07 17:21:24.412 341 11477.74 90.91 56816.26 88888.00 2018-12-07 17:21:24.912 341 11477.68 90.93 56816.25 88888.00 2018-12-07 17:21:25.412 341 11477.62 90.86 56816.23 88888.00 2018-12-07 17:21:25.912 341 11477.55 90.77 56816.17 88888.00 2018-12-07 17:21:26.412 341 11477.47 90.73 56816.14 88888.00 2018-12-07 17:21:26.912 341 11477.47 90.67 56816.09 88888.00 2018-12-07 17:21:27.412 341 11477.41 90.61 56815.88 88888.00 2018-12-07 17:21:27.912 341 11477.32 90.56 56815.82 88888.00 2018-12-07 17:21:28.412 341 11477.32 90.55 56815.69 88888.00 2018-12-07 17:21:28.912 341 11477.27 90.47 56815.58 88888.00 2018-12-07 17:21:29.412 341 11477.28 90.45 56815.49 88888.00 2018-12-07 17:21:29.912 341 11477.35 90.47 56815.39 88888.00 2018-12-07 17:21:30.412 341 11477.31 90.43 56815.27 88888.00 2018-12-07 17:21:30.912 341 11477.31 90.39 56815.18 88888.00 2018-12-07 17:21:31.412 341 11477.34 90.38 56815.06 88888.00 2018-12-07 17:21:31.912 341 11477.28 90.36 56814.98 88888.00 2018-12-07 17:21:32.412 341 11477.31 90.40 56814.92 88888.00 2018-12-07 17:21:32.912 341 11477.46 90.39 56814.81 88888.00 2018-12-07 17:21:33.412 341 11477.39 90.35 56814.71 88888.00 2018-12-07 17:21:33.912 341 11477.35 90.30 56814.58 88888.00 2018-12-07 17:21:34.412 341 11477.42 90.28 56814.47 88888.00 2018-12-07 17:21:34.912 341 11477.42 90.27 56814.37 88888.00 2018-12-07 17:21:35.412 341 11477.48 90.26 56814.31 88888.00 2018-12-07 17:21:35.912 341 11477.57 90.26 56814.27 88888.00 2018-12-07 17:21:36.412 341 11477.52 90.20 56814.20 88888.00 2018-12-07 17:21:36.912 341 11477.55 90.16 56814.17 88888.00 2018-12-07 17:21:37.412 341 11477.68 90.16 56814.17 88888.00 2018-12-07 17:21:37.912 341 11477.66 90.15 56814.24 88888.00 2018-12-07 17:21:38.412 341 11477.63 90.18 56814.24 88888.00 2018-12-07 17:21:38.912 341 11477.71 90.20 56814.23 88888.00 2018-12-07 17:21:39.912 341 11477.64 90.20 56814.29 88888.00 2018-12-07 17:21:40.412 341 11477.68 90.18 56814.28 88888.00 2018-12-07 17:21:40.912 341 11477.62 90.16 56814.30 88888.00 2018-12-07 17:21:41.412 341 11477.62 90.18 56814.37 88888.00 2018-12-07 17:21:41.912 341 11477.62 90.15 56814.46 88888.00 2018-12-07 17:21:42.412 341 11477.55 90.16 56814.52 88888.00 2018-12-07 17:21:42.912 341 11477.54 90.14 56814.56 88888.00 2018-12-07 17:21:43.412 341 11477.55 90.15 56814.61 88888.00 2018-12-07 17:21:43.912 341 11477.48 90.15 56814.66 88888.00 2018-12-07 17:21:44.412 341 11477.50 90.14 56814.68 88888.00 2018-12-07 17:21:44.912 341 11477.52 90.15 56814.65 88888.00 2018-12-07 17:21:45.412 341 11477.47 90.18 56814.65 88888.00 2018-12-07 17:21:45.912 341 11477.45 90.19 56814.63 88888.00 2018-12-07 17:21:46.412 341 11477.49 90.15 56814.63 88888.00 2018-12-07 17:21:46.912 341 11477.42 90.12 56814.58 88888.00 2018-12-07 17:21:47.412 341 11477.40 90.16 56814.54 88888.00 2018-12-07 17:21:47.912 341 11477.42 90.13 56814.50 88888.00 2018-12-07 17:21:48.412 341 11477.32 90.08 56814.49 88888.00 2018-12-07 17:21:48.912 341 11477.41 90.08 56814.46 88888.00 2018-12-07 17:21:49.912 341 11477.38 90.04 56814.39 88888.00 2018-12-07 17:21:50.412 341 11477.42 90.01 56814.35 88888.00 2018-12-07 17:21:50.912 341 11477.41 89.99 56814.33 88888.00 2018-12-07 17:21:51.412 341 11477.32 89.98 56814.28 88888.00 2018-12-07 17:21:51.912 341 11477.33 89.96 56814.27 88888.00 2018-12-07 17:21:52.412 341 11477.27 89.94 56814.24 88888.00 2018-12-07 17:21:52.912 341 11477.26 89.93 56814.24 88888.00 2018-12-07 17:21:53.412 341 11477.24 89.92 56814.22 88888.00 2018-12-07 17:21:53.912 341 11477.17 89.88 56814.18 88888.00 2018-12-07 17:21:54.412 341 11477.04 89.84 56814.11 88888.00 2018-12-07 17:21:54.912 341 11477.04 89.84 56814.03 88888.00 2018-12-07 17:21:55.412 341 11476.96 89.79 56814.02 88888.00 2018-12-07 17:21:55.912 341 11476.83 89.72 56813.94 88888.00 2018-12-07 17:21:56.412 341 11476.81 89.66 56813.91 88888.00 2018-12-07 17:21:56.912 341 11476.78 89.57 56813.82 88888.00 2018-12-07 17:21:57.412 341 11476.67 89.53 56813.69 88888.00 2018-12-07 17:21:57.912 341 11476.73 89.47 56813.62 88888.00 2018-12-07 17:21:58.412 341 11476.63 89.41 56813.49 88888.00 2018-12-07 17:21:58.912 341 11476.52 89.36 56813.41 88888.00 2018-12-07 17:21:59.412 341 11476.53 89.24 56813.30 88888.00 2018-12-07 17:21:59.912 341 11476.48 89.11 56813.17 88888.00 2018-12-07 17:22:00.412 341 11476.45 89.04 56813.13 88888.00 2018-12-07 17:22:00.912 341 11476.41 88.97 56812.99 88888.00 2018-12-07 17:22:01.412 341 11476.25 88.87 56812.80 88888.00 2018-12-07 17:22:01.912 341 11476.17 88.78 56812.74 88888.00 2018-12-07 17:22:02.412 341 11476.23 88.72 56812.73 88888.00 2018-12-07 17:22:02.912 341 11476.15 88.62 56812.64 88888.00 2018-12-07 17:22:03.412 341 11476.07 88.55 56812.51 88888.00 2018-12-07 17:22:03.912 341 11476.08 88.46 56812.42 88888.00 2018-12-07 17:22:04.412 341 11475.97 88.36 56812.36 88888.00 2018-12-07 17:22:04.912 341 11475.79 88.36 56812.32 88888.00 2018-12-07 17:22:05.412 341 11475.79 88.31 56812.24 88888.00 2018-12-07 17:22:05.912 341 11475.64 88.22 56812.14 88888.00 2018-12-07 17:22:06.412 341 11475.58 88.21 56812.06 88888.00 2018-12-07 17:22:06.912 341 11475.51 88.18 56812.10 88888.00 2018-12-07 17:22:07.412 341 11475.31 88.12 56812.14 88888.00 2018-12-07 17:22:07.912 341 11475.21 88.12 56812.15 88888.00 2018-12-07 17:22:08.412 341 11475.20 88.11 56812.24 88888.00 2018-12-07 17:22:08.912 341 11474.99 88.11 56812.28 88888.00 2018-12-07 17:22:09.412 341 11474.89 88.15 56812.35 88888.00 2018-12-07 17:22:09.912 341 11474.76 88.17 56812.43 88888.00 2018-12-07 17:22:10.412 341 11474.63 88.16 56812.53 88888.00 2018-12-07 17:22:11.412 341 11474.57 88.30 56812.73 88888.00 2018-12-07 17:22:11.912 341 11474.43 88.36 56812.80 88888.00 2018-12-07 17:22:12.412 341 11474.35 88.43 56812.88 88888.00 2018-12-07 17:22:12.912 341 11474.27 88.48 56813.00 88888.00 2018-12-07 17:22:13.412 341 11474.16 88.56 56813.17 88888.00 2018-12-07 17:22:13.912 341 11474.14 88.59 56813.30 88888.00 2018-12-07 17:22:14.412 341 11474.08 88.62 56813.33 88888.00 2018-12-07 17:22:14.912 341 11473.96 88.70 56813.37 88888.00 2018-12-07 17:22:15.412 341 11473.99 88.76 56813.39 88888.00 2018-12-07 17:22:15.912 341 11473.96 88.79 56813.37 88888.00 2018-12-07 17:22:16.412 341 11473.91 88.84 56813.34 88888.00 2018-12-07 17:22:16.912 341 11474.01 88.85 56813.28 88888.00 2018-12-07 17:22:17.412 341 11474.02 88.86 56813.25 88888.00 2018-12-07 17:22:17.912 341 11474.00 88.90 56813.21 88888.00 2018-12-07 17:22:18.412 341 11474.02 88.89 56813.12 88888.00 2018-12-07 17:22:18.912 341 11474.16 88.82 56812.98 88888.00 2018-12-07 17:22:19.412 341 11474.27 88.77 56812.83 88888.00 2018-12-07 17:22:19.912 341 11474.39 88.76 56812.67 88888.00 2018-12-07 17:22:20.412 341 11474.44 88.72 56812.50 88888.00 2018-12-07 17:22:20.912 341 11474.44 88.64 56812.29 88888.00 2018-12-07 17:22:21.412 341 11474.60 88.56 56812.11 88888.00 2018-12-07 17:22:21.912 341 11474.65 88.44 56811.90 88888.00 2018-12-07 17:22:22.412 341 11474.67 88.28 56811.66 88888.00 2018-12-07 17:22:22.912 341 11474.78 88.17 56811.45 88888.00 2018-12-07 17:22:23.412 341 11474.92 88.05 56811.28 88888.00 2018-12-07 17:22:23.912 341 11474.99 87.90 56811.07 88888.00 2018-12-07 17:22:24.412 341 11475.09 87.80 56810.96 88888.00 2018-12-07 17:22:24.912 341 11475.07 87.67 56810.81 88888.00 2018-12-07 17:22:25.412 341 11475.12 87.56 56810.68 88888.00 2018-12-07 17:22:25.912 341 11475.20 87.46 56810.60 88888.00 2018-12-07 17:22:26.412 341 11475.21 87.36 56810.52 88888.00 2018-12-07 17:22:26.912 341 11475.18 87.27 56810.37 88888.00 2018-12-07 17:22:27.412 341 11475.21 87.17 56810.32 88888.00 2018-12-07 17:22:27.912 341 11475.21 87.08 56810.24 88888.00 2018-12-07 17:22:28.412 341 11475.23 87.03 56810.18 88888.00 2018-12-07 17:22:28.912 341 11475.31 87.00 56810.13 88888.00 2018-12-07 17:22:29.412 341 11475.24 86.92 56810.07 88888.00 2018-12-07 17:22:29.912 341 11475.21 86.89 56810.07 88888.00 2018-12-07 17:22:30.412 341 11475.33 86.86 56810.07 88888.00 2018-12-07 17:22:30.912 341 11475.35 86.86 56810.12 88888.00 2018-12-07 17:22:31.412 341 11475.31 86.86 56810.11 88888.00 2018-12-07 17:22:31.912 341 11475.30 86.83 56810.03 88888.00 2018-12-07 17:22:32.412 341 11475.23 86.82 56810.01 88888.00 2018-12-07 17:22:32.912 341 11475.18 86.80 56809.97 88888.00 2018-12-07 17:22:33.412 341 11475.24 86.72 56809.92 88888.00 2018-12-07 17:22:33.912 341 11475.19 86.67 56809.92 88888.00 2018-12-07 17:22:34.412 341 11475.21 86.68 56809.90 88888.00 2018-12-07 17:22:34.912 341 11475.30 86.62 56809.83 88888.00 2018-12-07 17:22:35.412 341 11475.26 86.57 56809.80 88888.00 2018-12-07 17:22:35.912 341 11475.32 86.52 56809.73 88888.00 2018-12-07 17:22:36.412 341 11475.33 86.48 56809.65 88888.00 2018-12-07 17:22:36.912 341 11475.24 86.41 56809.52 88888.00 2018-12-07 17:22:37.412 341 11475.26 86.34 56809.40 88888.00 2018-12-07 17:22:37.912 341 11475.30 86.25 56809.32 88888.00 2018-12-07 17:22:38.412 341 11475.27 86.14 56809.22 88888.00 2018-12-07 17:22:38.912 341 11475.25 86.03 56809.14 88888.00 2018-12-07 17:22:39.412 341 11475.28 85.91 56808.97 88888.00 2018-12-07 17:22:39.912 341 11475.27 85.85 56808.89 88888.00 2018-12-07 17:22:40.412 341 11475.30 85.79 56808.84 88888.00 2018-12-07 17:22:40.912 341 11475.25 85.66 56808.72 88888.00 2018-12-07 17:22:41.413 341 11475.14 85.60 56808.68 88888.00 2018-12-07 17:22:41.913 341 11475.12 85.55 56808.58 88888.00 2018-12-07 17:22:42.413 341 11475.09 85.43 56808.50 88888.00 2018-12-07 17:22:42.913 341 11474.99 85.35 56808.40 88888.00 2018-12-07 17:22:43.413 341 11474.99 85.23 56808.30 88888.00 2018-12-07 17:22:43.913 341 11474.90 85.10 56808.21 88888.00 2018-12-07 17:22:44.413 341 11474.88 85.04 56808.08 88888.00 2018-12-07 17:22:44.913 341 11474.84 84.98 56808.02 88888.00 2018-12-07 17:22:45.413 341 11474.79 84.88 56807.93 88888.00 2018-12-07 17:22:45.913 341 11474.67 84.79 56807.87 88888.00 2018-12-07 17:22:46.413 341 11474.74 84.74 56807.78 88888.00 2018-12-07 17:22:46.913 341 11474.78 84.69 56807.66 88888.00 2018-12-07 17:22:47.413 341 11474.67 84.62 56807.59 88888.00 2018-12-07 17:22:47.913 341 11474.67 84.61 56807.52 88888.00 2018-12-07 17:22:48.413 341 11474.65 84.57 56807.47 88888.00 2018-12-07 17:22:48.913 341 11474.64 84.55 56807.46 88888.00 2018-12-07 17:22:49.413 341 11474.75 84.58 56807.43 88888.00 2018-12-07 17:22:49.913 341 11474.68 84.57 56807.36 88888.00 2018-12-07 17:22:50.413 341 11474.64 84.55 56807.30 88888.00 2018-12-07 17:22:50.913 341 11474.75 84.51 56807.31 88888.00 2018-12-07 17:22:51.413 341 11474.72 84.49 56807.28 88888.00 2018-12-07 17:22:51.913 341 11474.67 84.48 56807.28 88888.00 2018-12-07 17:22:52.913 341 11474.67 84.45 56807.24 88888.00 2018-12-07 17:22:53.413 341 11474.67 84.47 56807.24 88888.00 2018-12-07 17:22:53.913 341 11474.72 84.49 56807.22 88888.00 2018-12-07 17:22:54.413 341 11474.69 84.44 56807.14 88888.00 2018-12-07 17:22:54.913 341 11474.74 84.43 56807.12 88888.00 2018-12-07 17:22:55.413 341 11474.77 84.45 56807.16 88888.00 2018-12-07 17:22:55.913 341 11474.71 84.42 56807.15 88888.00 2018-12-07 17:22:56.413 341 11474.69 84.36 56807.09 88888.00 2018-12-07 17:22:56.913 341 11474.72 84.33 56807.05 88888.00 2018-12-07 17:22:57.413 341 11474.67 84.24 56806.91 88888.00 2018-12-07 17:22:57.913 341 11474.67 84.14 56806.85 88888.00 2018-12-07 17:22:58.413 341 11474.69 84.08 56806.76 88888.00 2018-12-07 17:22:58.913 341 11474.65 83.99 56806.60 88888.00 2018-12-07 17:22:59.413 341 11474.65 83.90 56806.50 88888.00 2018-12-07 17:22:59.913 341 11474.72 83.88 56806.37 88888.00 2018-12-07 17:23:00.413 341 11474.68 83.77 56806.25 88888.00 2018-12-07 17:23:00.913 341 11474.70 83.67 56806.08 88888.00 2018-12-07 17:23:01.413 341 11474.72 83.56 56805.94 88888.00 2018-12-07 17:23:01.913 341 11474.67 83.46 56805.88 88888.00 2018-12-07 17:23:02.413 341 11474.69 83.39 56805.77 88888.00 2018-12-07 17:23:02.913 341 11474.71 83.31 56805.66 88888.00 2018-12-07 17:23:03.413 341 11474.67 83.19 56805.61 88888.00 2018-12-07 17:23:03.913 341 11474.64 83.11 56805.54 88888.00 2018-12-07 17:23:04.413 341 11474.61 83.00 56805.42 88888.00 2018-12-07 17:23:04.913 341 11474.60 82.95 56805.38 88888.00 2018-12-07 17:23:05.413 341 11474.58 82.92 56805.37 88888.00 2018-12-07 17:23:05.913 341 11474.51 82.81 56805.31 88888.00 2018-12-07 17:23:06.413 341 11474.42 82.80 56805.31 88888.00 2018-12-07 17:23:06.913 341 11474.46 82.80 56805.31 88888.00 2018-12-07 17:23:07.413 341 11474.47 82.78 56805.38 88888.00 2018-12-07 17:23:07.913 341 11474.41 82.77 56805.49 88888.00 2018-12-07 17:23:08.413 341 11474.46 82.78 56805.62 88888.00 2018-12-07 17:23:08.913 341 11474.48 82.80 56805.72 88888.00 2018-12-07 17:23:09.413 341 11474.30 82.80 56805.82 88888.00 2018-12-07 17:23:09.913 341 11474.27 82.86 56805.92 88888.00 2018-12-07 17:23:10.413 341 11474.32 82.88 56806.01 88888.00 2018-12-07 17:23:10.913 341 11474.28 82.91 56806.19 88888.00 2018-12-07 17:23:11.413 341 11474.26 82.98 56806.31 88888.00 2018-12-07 17:23:11.913 341 11474.20 83.00 56806.35 88888.00 2018-12-07 17:23:12.413 341 11474.14 83.07 56806.45 88888.00 2018-12-07 17:23:12.913 341 11474.22 83.07 56806.51 88888.00 2018-12-07 17:23:13.413 341 11474.20 83.06 56806.60 88888.00 2018-12-07 17:23:13.913 341 11474.14 83.13 56806.78 88888.00 2018-12-07 17:23:14.413 341 11474.19 83.19 56806.91 88888.00 2018-12-07 17:23:14.913 341 11474.14 83.24 56807.02 88888.00 2018-12-07 17:23:15.413 341 11474.10 83.26 56807.14 88888.00 2018-12-07 17:23:15.913 341 11474.13 83.27 56807.30 88888.00 2018-12-07 17:23:16.413 341 11474.08 83.27 56807.37 88888.00 2018-12-07 17:23:16.913 341 11474.01 83.29 56807.47 88888.00 2018-12-07 17:23:17.413 341 11474.02 83.36 56807.55 88888.00 2018-12-07 17:23:17.913 341 11473.99 83.34 56807.61 88888.00 2018-12-07 17:23:18.413 341 11473.92 83.32 56807.75 88888.00 2018-12-07 17:23:18.913 341 11473.93 83.31 56807.84 88888.00 2018-12-07 17:23:19.413 341 11473.82 83.24 56807.82 88888.00 2018-12-07 17:23:19.913 341 11473.77 83.21 56807.89 88888.00 2018-12-07 17:23:20.413 341 11473.74 83.24 56807.92 88888.00 2018-12-07 17:23:20.913 341 11473.72 83.17 56807.87 88888.00 2018-12-07 17:23:21.413 341 11473.68 83.11 56807.89 88888.00 2018-12-07 17:23:21.913 341 11473.73 83.02 56807.85 88888.00 2018-12-07 17:23:22.413 341 11473.65 82.95 56807.81 88888.00 2018-12-07 17:23:22.913 341 11473.65 82.94 56807.86 88888.00 2018-12-07 17:23:23.413 341 11473.68 82.84 56807.85 88888.00 2018-12-07 17:23:23.913 341 11473.59 82.73 56807.78 88888.00 2018-12-07 17:23:24.413 341 11473.58 82.73 56807.71 88888.00 2018-12-07 17:23:24.913 341 11473.52 82.68 56807.71 88888.00 2018-12-07 17:23:25.413 341 11473.46 82.61 56807.72 88888.00 2018-12-07 17:23:25.913 341 11473.39 82.58 56807.71 88888.00 2018-12-07 17:23:26.413 341 11473.51 82.54 56807.66 88888.00 2018-12-07 17:23:26.913 341 11473.57 82.54 56807.59 88888.00 2018-12-07 17:23:27.413 341 11473.60 82.51 56807.56 88888.00 2018-12-07 17:23:27.913 341 11473.59 82.50 56807.59 88888.00 2018-12-07 17:23:28.413 341 11473.57 82.47 56807.61 88888.00 2018-12-07 17:23:28.913 341 11473.63 82.46 56807.62 88888.00 2018-12-07 17:23:29.413 341 11473.72 82.47 56807.61 88888.00 2018-12-07 17:23:29.913 341 11473.67 82.52 56807.66 88888.00 2018-12-07 17:23:30.413 341 11473.71 82.57 56807.74 88888.00 2018-12-07 17:23:30.913 341 11473.79 82.58 56807.79 88888.00 2018-12-07 17:23:31.413 341 11473.73 82.59 56807.88 88888.00 2018-12-07 17:23:31.913 341 11473.78 82.61 56807.99 88888.00 2018-12-07 17:23:32.413 341 11473.82 82.64 56808.02 88888.00 2018-12-07 17:23:32.913 341 11473.77 82.61 56808.10 88888.00 2018-12-07 17:23:33.413 341 11473.86 82.67 56808.25 88888.00 2018-12-07 17:23:34.413 341 11473.80 82.71 56808.38 88888.00 2018-12-07 17:23:34.913 341 11473.82 82.78 56808.44 88888.00 2018-12-07 17:23:35.413 341 11473.82 82.80 56808.52 88888.00 2018-12-07 17:23:35.913 341 11473.73 82.79 56808.59 88888.00 2018-12-07 17:23:36.413 341 11473.78 82.78 56808.66 88888.00 2018-12-07 17:23:36.913 341 11473.75 82.67 56808.69 88888.00 2018-12-07 17:23:37.413 341 11473.65 82.67 56808.70 88888.00 2018-12-07 17:23:37.913 341 11473.74 82.67 56808.71 88888.00 2018-12-07 17:23:38.413 341 11473.75 82.67 56808.72 88888.00 2018-12-07 17:23:38.913 341 11473.70 82.67 56808.69 88888.00 2018-12-07 17:23:39.413 341 11473.71 82.64 56808.61 88888.00 2018-12-07 17:23:39.913 341 11473.67 82.56 56808.55 88888.00 2018-12-07 17:23:40.413 341 11473.67 82.50 56808.52 88888.00 2018-12-07 17:23:40.913 341 11473.82 82.51 56808.45 88888.00 2018-12-07 17:23:41.413 341 11473.81 82.44 56808.37 88888.00 2018-12-07 17:23:41.913 341 11473.88 82.46 56808.29 88888.00 2018-12-07 17:23:42.413 341 11474.08 82.50 56808.17 88888.00 2018-12-07 17:23:42.913 341 11474.18 82.44 56808.04 88888.00 2018-12-07 17:23:43.413 341 11474.23 82.39 56807.92 88888.00 2018-12-07 17:23:43.913 341 11474.39 82.32 56807.68 88888.00 2018-12-07 17:23:44.413 341 11474.40 82.31 56807.57 88888.00 2018-12-07 17:23:44.913 341 11474.48 82.31 56807.53 88888.00 2018-12-07 17:23:45.413 341 11474.67 82.24 56807.47 88888.00 2018-12-07 17:23:45.913 341 11474.65 82.23 56807.36 88888.00 2018-12-07 17:23:46.413 341 11474.70 82.20 56807.30 88888.00 2018-12-07 17:23:46.913 341 11474.90 82.22 56807.29 88888.00 2018-12-07 17:23:47.413 341 11474.98 82.18 56807.23 88888.00 2018-12-07 17:23:47.913 341 11474.93 82.20 56807.27 88888.00 2018-12-07 17:23:48.413 341 11474.99 82.22 56807.30 88888.00 2018-12-07 17:23:48.913 341 11474.91 82.16 56807.30 88888.00 2018-12-07 17:23:49.413 341 11474.92 82.18 56807.34 88888.00 2018-12-07 17:23:49.913 341 11475.05 82.20 56807.41 88888.00 2018-12-07 17:23:50.413 341 11474.97 82.20 56807.46 88888.00 2018-12-07 17:23:50.913 341 11474.95 82.23 56807.55 88888.00 2018-12-07 17:23:51.413 341 11474.96 82.25 56807.68 88888.00 2018-12-07 17:23:51.913 341 11474.90 82.24 56807.76 88888.00 2018-12-07 17:23:52.413 341 11474.86 82.24 56807.88 88888.00 2018-12-07 17:23:52.913 341 11474.81 82.29 56808.00 88888.00 2018-12-07 17:23:53.413 341 11474.69 82.26 56808.07 88888.00 2018-12-07 17:23:53.913 341 11474.68 82.29 56808.21 88888.00 2018-12-07 17:23:54.413 341 11474.65 82.32 56808.29 88888.00 2018-12-07 17:23:54.913 341 11474.50 82.30 56808.33 88888.00 2018-12-07 17:23:55.413 341 11474.50 82.34 56808.51 88888.00 2018-12-07 17:23:55.913 341 11474.44 82.34 56808.62 88888.00 2018-12-07 17:23:56.413 341 11474.34 82.37 56808.68 88888.00 2018-12-07 17:23:56.913 341 11474.34 82.39 56808.77 88888.00 2018-12-07 17:23:57.413 341 11474.32 82.36 56808.78 88888.00 2018-12-07 17:23:57.913 341 11474.27 82.34 56808.83 88888.00 2018-12-07 17:23:58.413 341 11474.21 82.37 56808.88 88888.00 2018-12-07 17:23:58.913 341 11474.26 82.32 56808.91 88888.00 2018-12-07 17:23:59.413 341 11474.23 82.38 56808.91 88888.00 2018-12-07 17:23:59.913 341 11474.25 82.34 56808.84 88888.00 2018-12-07 17:24:00.413 341 11474.22 82.27 56808.78 88888.00 2018-12-07 17:24:00.913 341 11474.21 82.27 56808.77 88888.00 2018-12-07 17:24:01.413 341 11474.33 82.30 56808.72 88888.00 2018-12-07 17:24:01.913 341 11474.36 82.32 56808.65 88888.00 2018-12-07 17:24:02.413 341 11474.33 82.37 56808.59 88888.00 2018-12-07 17:24:02.913 341 11474.42 82.36 56808.48 88888.00 2018-12-07 17:24:03.413 341 11474.48 82.33 56808.42 88888.00 2018-12-07 17:24:03.913 341 11474.53 82.36 56808.29 88888.00 2018-12-07 17:24:04.413 341 11474.62 82.33 56808.14 88888.00 2018-12-07 17:24:04.913 341 11474.68 82.30 56808.11 88888.00 2018-12-07 17:24:05.413 341 11474.81 82.33 56808.04 88888.00 2018-12-07 17:24:05.913 341 11474.92 82.30 56807.99 88888.00 2018-12-07 17:24:06.413 341 11474.96 82.27 56807.92 88888.00 2018-12-07 17:24:06.913 341 11475.04 82.31 56807.87 88888.00 2018-12-07 17:24:07.413 341 11475.23 82.30 56807.84 88888.00 2018-12-07 17:24:07.913 341 11475.31 82.30 56807.81 88888.00 2018-12-07 17:24:08.413 341 11475.38 82.33 56807.76 88888.00 2018-12-07 17:24:08.913 341 11475.53 82.34 56807.75 88888.00 2018-12-07 17:24:09.413 341 11475.58 82.33 56807.78 88888.00 2018-12-07 17:24:09.913 341 11475.61 82.43 56807.81 88888.00 2018-12-07 17:24:10.413 341 11475.69 82.49 56807.91 88888.00 2018-12-07 17:24:10.913 341 11475.71 82.49 56807.97 88888.00 2018-12-07 17:24:11.413 341 11475.78 82.52 56807.99 88888.00 2018-12-07 17:24:11.913 341 11475.86 82.53 56808.06 88888.00 2018-12-07 17:24:12.413 341 11475.83 82.53 56808.19 88888.00 2018-12-07 17:24:12.913 341 11475.79 82.58 56808.33 88888.00 2018-12-07 17:24:13.413 341 11475.75 82.58 56808.46 88888.00 2018-12-07 17:24:13.913 341 11475.72 82.65 56808.61 88888.00 2018-12-07 17:24:14.413 341 11475.72 82.72 56808.72 88888.00 2018-12-07 17:24:14.913 341 11475.74 82.73 56808.78 88888.00 2018-12-07 17:24:15.913 341 11475.71 82.87 56808.95 88888.00 2018-12-07 17:24:16.413 341 11475.71 82.92 56809.16 88888.00 2018-12-07 17:24:16.913 341 11475.64 82.98 56809.30 88888.00 2018-12-07 17:24:17.413 341 11475.64 83.06 56809.41 88888.00 2018-12-07 17:24:17.913 341 11475.62 83.20 56809.52 88888.00 2018-12-07 17:24:18.413 341 11475.57 83.26 56809.66 88888.00 2018-12-07 17:24:18.913 341 11475.62 83.39 56809.84 88888.00 2018-12-07 17:24:19.413 341 11475.64 83.46 56809.98 88888.00 2018-12-07 17:24:19.913 341 11475.66 83.58 56810.05 88888.00 2018-12-07 17:24:20.413 341 11475.74 83.68 56810.07 88888.00 2018-12-07 17:24:20.913 341 11475.79 83.75 56810.20 88888.00 2018-12-07 17:24:21.413 341 11475.75 83.80 56810.31 88888.00 2018-12-07 17:24:21.913 341 11475.88 83.92 56810.42 88888.00 2018-12-07 17:24:22.413 341 11475.88 83.99 56810.50 88888.00 2018-12-07 17:24:22.913 341 11475.88 84.03 56810.58 88888.00 2018-12-07 17:24:23.413 341 11476.01 84.11 56810.62 88888.00 2018-12-07 17:24:23.913 341 11476.02 84.10 56810.70 88888.00 2018-12-07 17:24:24.413 341 11476.03 84.17 56810.75 88888.00 2018-12-07 17:24:24.913 341 11476.15 84.27 56810.75 88888.00 2018-12-07 17:24:25.913 341 11476.28 84.33 56810.75 88888.00 2018-12-07 17:24:26.413 341 11476.43 84.29 56810.73 88888.00 2018-12-07 17:24:26.913 341 11476.46 84.28 56810.78 88888.00 2018-12-07 17:24:27.413 341 11476.46 84.31 56810.86 88888.00 2018-12-07 17:24:27.913 341 11476.57 84.34 56810.92 88888.00 2018-12-07 17:24:28.413 341 11476.57 84.34 56810.83 88888.00 2018-12-07 17:24:28.913 341 11476.57 84.34 56810.76 88888.00 2018-12-07 17:24:29.413 341 11476.64 84.34 56810.71 88888.00 2018-12-07 17:24:29.913 341 11476.58 84.29 56810.70 88888.00 2018-12-07 17:24:30.413 341 11476.53 84.24 56810.68 88888.00 2018-12-07 17:24:30.913 341 11476.56 84.17 56810.65 88888.00 2018-12-07 17:24:31.413 341 11476.44 84.10 56810.55 88888.00 2018-12-07 17:24:31.913 341 11476.39 84.07 56810.55 88888.00 2018-12-07 17:24:32.413 341 11476.43 83.97 56810.54 88888.00 2018-12-07 17:24:32.913 341 11476.30 83.88 56810.42 88888.00 2018-12-07 17:24:33.413 341 11476.21 83.83 56810.44 88888.00 2018-12-07 17:24:33.913 341 11476.10 83.74 56810.35 88888.00 2018-12-07 17:24:34.413 341 11475.92 83.59 56810.29 88888.00 2018-12-07 17:24:34.913 341 11475.88 83.51 56810.24 88888.00 2018-12-07 17:24:35.413 341 11475.74 83.46 56810.22 88888.00 2018-12-07 17:24:35.913 341 11475.52 83.36 56810.13 88888.00 2018-12-07 17:24:36.913 341 11475.23 83.20 56810.03 88888.00 2018-12-07 17:24:37.413 341 11475.02 83.11 56810.01 88888.00 2018-12-07 17:24:37.913 341 11474.84 82.99 56809.99 88888.00 2018-12-07 17:24:38.413 341 11474.68 82.87 56809.92 88888.00 2018-12-07 17:24:38.913 341 11474.48 82.83 56809.90 88888.00 2018-12-07 17:24:39.413 341 11474.35 82.75 56809.80 88888.00 2018-12-07 17:24:39.913 341 11474.20 82.67 56809.72 88888.00 2018-12-07 17:24:40.413 341 11474.00 82.65 56809.66 88888.00 2018-12-07 17:24:40.913 341 11473.93 82.61 56809.64 88888.00 2018-12-07 17:24:41.413 341 11473.85 82.52 56809.60 88888.00 2018-12-07 17:24:41.913 341 11473.70 82.37 56809.59 88888.00 2018-12-07 17:24:42.413 341 11473.65 82.34 56809.53 88888.00 2018-12-07 17:24:42.913 341 11473.53 82.42 56809.38 88888.00 2018-12-07 17:24:43.413 341 11473.39 82.38 56809.28 88888.00 2018-12-07 17:24:43.913 341 11473.44 82.37 56809.21 88888.00 2018-12-07 17:24:44.413 341 11473.40 82.39 56809.08 88888.00 2018-12-07 17:24:44.913 341 11473.36 82.38 56808.95 88888.00 2018-12-07 17:24:45.413 341 11473.42 82.29 56808.89 88888.00 2018-12-07 17:24:45.913 341 11473.38 82.18 56808.74 88888.00 2018-12-07 17:24:46.413 341 11473.38 82.19 56808.62 88888.00 2018-12-07 17:24:47.413 341 11473.40 82.19 56808.43 88888.00 2018-12-07 17:24:47.913 341 11473.40 82.20 56808.29 88888.00 2018-12-07 17:24:48.413 341 11473.51 82.27 56808.16 88888.00 2018-12-07 17:24:48.913 341 11473.52 82.34 56808.08 88888.00 2018-12-07 17:24:49.404 341 11473.52 82.36 56808.04 88888.00 2018-12-07 17:24:49.904 341 11473.56 82.37 56807.97 88888.00 2018-12-07 17:24:50.404 341 11473.53 82.27 56807.89 88888.00 2018-12-07 17:24:50.904 341 11473.59 82.42 56807.86 88888.00 2018-12-07 17:24:51.404 341 11473.70 82.43 56807.75 88888.00 2018-12-07 17:24:51.904 341 11473.66 82.43 56807.71 88888.00 2018-12-07 17:24:52.404 341 11473.66 82.45 56807.71 88888.00 2018-12-07 17:24:52.904 341 11473.72 82.44 56807.72 88888.00 2018-12-07 17:24:53.404 341 11473.66 82.39 56807.71 88888.00 2018-12-07 17:24:53.904 341 11473.61 82.37 56807.73 88888.00 2018-12-07 17:24:54.404 341 11473.61 82.36 56807.80 88888.00 2018-12-07 17:24:54.904 341 11473.53 82.31 56807.76 88888.00 2018-12-07 17:24:55.404 341 11473.50 82.30 56807.78 88888.00 2018-12-07 17:24:55.904 341 11473.47 82.29 56807.87 88888.00 2018-12-07 17:24:56.404 341 11473.33 82.22 56807.86 88888.00 2018-12-07 17:24:57.404 341 11473.19 82.22 56807.97 88888.00 2018-12-07 17:24:57.904 341 11473.03 82.18 56807.99 88888.00 2018-12-07 17:24:58.404 341 11472.86 82.12 56808.04 88888.00 2018-12-07 17:24:58.904 341 11472.82 82.03 56808.11 88888.00 2018-12-07 17:24:59.404 341 11472.68 81.95 56808.12 88888.00 2018-12-07 17:24:59.904 341 11472.56 81.95 56808.18 88888.00 2018-12-07 17:25:00.404 341 11472.50 81.85 56808.26 88888.00 2018-12-07 17:25:00.904 341 11472.39 81.81 56808.30 88888.00 2018-12-07 17:25:01.404 341 11472.29 81.82 56808.31 88888.00 2018-12-07 17:25:01.904 341 11472.20 81.81 56808.46 88888.00 2018-12-07 17:25:02.404 341 11472.06 81.76 56808.49 88888.00 2018-12-07 17:25:02.904 341 11472.05 81.77 56808.57 88888.00 2018-12-07 17:25:03.404 341 11471.98 81.75 56808.63 88888.00 2018-12-07 17:25:03.904 341 11471.85 81.72 56808.66 88888.00 2018-12-07 17:25:04.404 341 11471.82 81.79 56808.75 88888.00 2018-12-07 17:25:04.904 341 11471.75 81.83 56808.83 88888.00 2018-12-07 17:25:05.404 341 11471.66 81.84 56808.90 88888.00 2018-12-07 17:25:05.904 341 11471.63 81.93 56808.94 88888.00 2018-12-07 17:25:06.404 341 11471.65 82.00 56809.03 88888.00 2018-12-07 17:25:06.904 341 11471.59 82.04 56809.04 88888.00 2018-12-07 17:25:07.404 341 11471.61 82.10 56809.07 88888.00 2018-12-07 17:25:07.904 341 11471.63 82.17 56809.15 88888.00 2018-12-07 17:25:08.404 341 11471.59 82.23 56809.23 88888.00 2018-12-07 17:25:08.904 341 11471.61 82.31 56809.26 88888.00 2018-12-07 17:25:09.404 341 11471.61 82.38 56809.29 88888.00 2018-12-07 17:25:09.904 341 11471.59 82.39 56809.36 88888.00 2018-12-07 17:25:10.404 341 11471.65 82.45 56809.35 88888.00 2018-12-07 17:25:10.904 341 11471.69 82.50 56809.38 88888.00 2018-12-07 17:25:11.404 341 11471.63 82.60 56809.45 88888.00 2018-12-07 17:25:11.904 341 11471.73 82.66 56809.45 88888.00 2018-12-07 17:25:12.404 341 11471.71 82.63 56809.48 88888.00 2018-12-07 17:25:12.904 341 11471.64 82.64 56809.48 88888.00 2018-12-07 17:25:13.404 341 11471.66 82.67 56809.47 88888.00 2018-12-07 17:25:13.904 341 11471.64 82.70 56809.47 88888.00 2018-12-07 17:25:14.404 341 11471.62 82.68 56809.47 88888.00 2018-12-07 17:25:14.904 341 11471.63 82.70 56809.47 88888.00 2018-12-07 17:25:15.404 341 11471.55 82.68 56809.42 88888.00 2018-12-07 17:25:15.904 341 11471.56 82.67 56809.42 88888.00 2018-12-07 17:25:16.404 341 11471.54 82.59 56809.36 88888.00 2018-12-07 17:25:16.904 341 11471.42 82.50 56809.32 88888.00 2018-12-07 17:25:17.404 341 11471.39 82.47 56809.23 88888.00 2018-12-07 17:25:17.904 341 11471.44 82.45 56809.17 88888.00 2018-12-07 17:25:18.404 341 11471.43 82.39 56809.13 88888.00 2018-12-07 17:25:18.904 341 11471.35 82.34 56809.10 88888.00 2018-12-07 17:25:19.404 341 11471.35 82.26 56809.06 88888.00 2018-12-07 17:25:19.904 341 11471.21 82.15 56809.01 88888.00 2018-12-07 17:25:20.404 341 11471.17 82.08 56808.96 88888.00 2018-12-07 17:25:20.904 341 11471.20 81.95 56808.89 88888.00 2018-12-07 17:25:21.404 341 11471.07 81.82 56808.82 88888.00 2018-12-07 17:25:21.904 341 11471.00 81.76 56808.72 88888.00 2018-12-07 17:25:22.404 341 11470.93 81.71 56808.65 88888.00 2018-12-07 17:25:22.904 341 11470.78 81.65 56808.63 88888.00 2018-12-07 17:25:23.404 341 11470.75 81.55 56808.53 88888.00 2018-12-07 17:25:23.904 341 11470.76 81.37 56808.42 88888.00 2018-12-07 17:25:24.404 341 11470.62 81.23 56808.32 88888.00 2018-12-07 17:25:24.904 341 11470.55 81.18 56808.25 88888.00 2018-12-07 17:25:25.404 341 11470.47 81.13 56808.25 88888.00 2018-12-07 17:25:25.904 341 11470.36 81.02 56808.21 88888.00 2018-12-07 17:25:26.404 341 11470.31 80.94 56808.16 88888.00 2018-12-07 17:25:26.904 341 11470.26 80.88 56808.07 88888.00 2018-12-07 17:25:27.404 341 11470.11 80.84 56808.02 88888.00 2018-12-07 17:25:27.904 341 11470.03 80.86 56807.97 88888.00 2018-12-07 17:25:28.404 341 11469.97 80.77 56807.86 88888.00 2018-12-07 17:25:28.904 341 11469.81 80.73 56807.81 88888.00 2018-12-07 17:25:29.404 341 11469.77 80.74 56807.78 88888.00 2018-12-07 17:25:29.904 341 11469.78 80.70 56807.80 88888.00 2018-12-07 17:25:30.404 341 11469.79 80.66 56807.78 88888.00 2018-12-07 17:25:30.904 341 11469.77 80.67 56807.73 88888.00 2018-12-07 17:25:31.404 341 11469.69 80.68 56807.71 88888.00 2018-12-07 17:25:31.904 341 11469.64 80.69 56807.72 88888.00 2018-12-07 17:25:32.404 341 11469.70 80.66 56807.68 88888.00 2018-12-07 17:25:32.904 341 11469.69 80.63 56807.69 88888.00 2018-12-07 17:25:33.404 341 11469.62 80.61 56807.63 88888.00 2018-12-07 17:25:33.904 341 11469.69 80.62 56807.62 88888.00 2018-12-07 17:25:34.404 341 11469.68 80.57 56807.57 88888.00 2018-12-07 17:25:34.904 341 11469.62 80.57 56807.57 88888.00 2018-12-07 17:25:35.404 341 11469.68 80.59 56807.59 88888.00 2018-12-07 17:25:35.904 341 11469.70 80.55 56807.52 88888.00 2018-12-07 17:25:36.404 341 11469.72 80.60 56807.39 88888.00 2018-12-07 17:25:36.904 341 11469.76 80.57 56807.30 88888.00 2018-12-07 17:25:37.404 341 11469.71 80.56 56807.23 88888.00 2018-12-07 17:25:37.904 341 11469.75 80.53 56807.15 88888.00 2018-12-07 17:25:38.404 341 11469.82 80.52 56807.08 88888.00 2018-12-07 17:25:38.904 341 11469.79 80.45 56807.01 88888.00 2018-12-07 17:25:39.404 341 11469.81 80.45 56806.92 88888.00 2018-12-07 17:25:39.904 341 11469.92 80.45 56806.84 88888.00 2018-12-07 17:25:40.404 341 11469.90 80.40 56806.72 88888.00 2018-12-07 17:25:40.904 341 11469.83 80.42 56806.58 88888.00 2018-12-07 17:25:41.404 341 11469.92 80.41 56806.54 88888.00 2018-12-07 17:25:41.904 341 11469.91 80.36 56806.51 88888.00 2018-12-07 17:25:42.404 341 11469.90 80.38 56806.49 88888.00 2018-12-07 17:25:42.904 341 11469.99 80.39 56806.43 88888.00 2018-12-07 17:25:43.404 341 11469.97 80.39 56806.34 88888.00 2018-12-07 17:25:43.904 341 11469.98 80.45 56806.32 88888.00 2018-12-07 17:25:44.404 341 11470.09 80.42 56806.24 88888.00 2018-12-07 17:25:44.904 341 11470.12 80.40 56806.14 88888.00 2018-12-07 17:25:45.404 341 11470.18 80.43 56806.11 88888.00 2018-12-07 17:25:45.904 341 11470.23 80.42 56806.08 88888.00 2018-12-07 17:25:46.904 341 11470.27 80.43 56805.99 88888.00 2018-12-07 17:25:47.404 341 11470.37 80.42 56805.98 88888.00 2018-12-07 17:25:47.904 341 11470.32 80.42 56805.94 88888.00 2018-12-07 17:25:48.904 341 11470.44 80.38 56805.87 88888.00 2018-12-07 17:25:49.404 341 11470.40 80.36 56805.85 88888.00 2018-12-07 17:25:49.904 341 11470.45 80.38 56805.85 88888.00 2018-12-07 17:25:50.404 341 11470.47 80.33 56805.81 88888.00 2018-12-07 17:25:50.904 341 11470.43 80.27 56805.76 88888.00 2018-12-07 17:25:51.404 341 11470.47 80.26 56805.77 88888.00 2018-12-07 17:25:51.904 341 11470.50 80.23 56805.75 88888.00 2018-12-07 17:25:52.404 341 11470.46 80.23 56805.73 88888.00 2018-12-07 17:25:52.904 341 11470.53 80.23 56805.68 88888.00 2018-12-07 17:25:53.404 341 11470.62 80.21 56805.63 88888.00 2018-12-07 17:25:53.904 341 11470.60 80.18 56805.60 88888.00 2018-12-07 17:25:54.404 341 11470.68 80.18 56805.55 88888.00 2018-12-07 17:25:54.904 341 11470.73 80.12 56805.50 88888.00 2018-12-07 17:25:55.404 341 11470.73 80.12 56805.50 88888.00 2018-12-07 17:25:55.904 341 11470.78 80.13 56805.53 88888.00 2018-12-07 17:25:56.404 341 11470.83 80.12 56805.50 88888.00 2018-12-07 17:25:56.904 341 11470.86 80.09 56805.48 88888.00 2018-12-07 17:25:57.404 341 11470.90 80.06 56805.51 88888.00 2018-12-07 17:25:57.904 341 11470.90 80.07 56805.51 88888.00 2018-12-07 17:25:58.404 341 11470.87 80.05 56805.45 88888.00 2018-12-07 17:25:58.904 341 11470.93 80.05 56805.41 88888.00 2018-12-07 17:25:59.404 341 11470.93 79.96 56805.37 88888.00 2018-12-07 17:25:59.904 341 11470.81 79.95 56805.42 88888.00 2018-12-07 17:26:00.404 341 11470.89 79.93 56805.37 88888.00 2018-12-07 17:26:00.904 341 11470.81 79.87 56805.29 88888.00 2018-12-07 17:26:01.404 341 11470.75 79.85 56805.31 88888.00 2018-12-07 17:26:01.904 341 11470.75 79.78 56805.30 88888.00 2018-12-07 17:26:02.404 341 11470.69 79.74 56805.29 88888.00 2018-12-07 17:26:02.904 341 11470.69 79.73 56805.22 88888.00 2018-12-07 17:26:03.404 341 11470.72 79.70 56805.15 88888.00 2018-12-07 17:26:03.904 341 11470.59 79.67 56805.13 88888.00 2018-12-07 17:26:04.404 341 11470.61 79.71 56805.09 88888.00 2018-12-07 17:26:04.904 341 11470.62 79.68 56804.99 88888.00 2018-12-07 17:26:05.404 341 11470.58 79.68 56804.96 88888.00 2018-12-07 17:26:05.904 341 11470.52 79.64 56804.85 88888.00 2018-12-07 17:26:06.404 341 11470.55 79.59 56804.80 88888.00 2018-12-07 17:26:06.904 341 11470.52 79.62 56804.72 88888.00 2018-12-07 17:26:07.404 341 11470.51 79.64 56804.68 88888.00 2018-12-07 17:26:07.904 341 11470.59 79.61 56804.55 88888.00 2018-12-07 17:26:08.404 341 11470.59 79.62 56804.47 88888.00 2018-12-07 17:26:08.904 341 11470.64 79.61 56804.46 88888.00 2018-12-07 17:26:09.404 341 11470.68 79.60 56804.32 88888.00 2018-12-07 17:26:09.904 341 11470.69 79.60 56804.25 88888.00 2018-12-07 17:26:10.404 341 11470.81 79.64 56804.15 88888.00 2018-12-07 17:26:10.904 341 11470.89 79.65 56804.03 88888.00 2018-12-07 17:26:11.404 341 11470.88 79.59 56803.93 88888.00 2018-12-07 17:26:11.904 341 11470.93 79.64 56803.81 88888.00 2018-12-07 17:26:12.404 341 11471.03 79.58 56803.72 88888.00 2018-12-07 17:26:12.904 341 11471.01 79.54 56803.64 88888.00 2018-12-07 17:26:13.404 341 11471.10 79.52 56803.54 88888.00 2018-12-07 17:26:13.904 341 11471.18 79.48 56803.30 88888.00 2018-12-07 17:26:14.404 341 11471.20 79.43 56803.16 88888.00 2018-12-07 17:26:14.904 341 11471.30 79.38 56803.00 88888.00 2018-12-07 17:26:15.404 341 11471.34 79.31 56802.86 88888.00 2018-12-07 17:26:15.904 341 11471.45 79.24 56802.74 88888.00 2018-12-07 17:26:16.404 341 11471.54 79.23 56802.62 88888.00 2018-12-07 17:26:16.904 341 11471.61 79.11 56802.48 88888.00 2018-12-07 17:26:17.404 341 11471.68 79.13 56802.29 88888.00 2018-12-07 17:26:17.904 341 11471.79 79.10 56802.19 88888.00 2018-12-07 17:26:18.404 341 11471.87 79.04 56802.15 88888.00 2018-12-07 17:26:18.904 341 11471.89 79.04 56802.05 88888.00 2018-12-07 17:26:19.404 341 11472.01 79.04 56802.03 88888.00 2018-12-07 17:26:19.904 341 11472.11 78.98 56801.94 88888.00 2018-12-07 17:26:20.404 341 11472.14 78.93 56801.87 88888.00 2018-12-07 17:26:20.904 341 11472.29 78.94 56801.83 88888.00 2018-12-07 17:26:21.404 341 11472.35 78.92 56801.83 88888.00 2018-12-07 17:26:21.904 341 11472.39 78.90 56801.78 88888.00 2018-12-07 17:26:22.404 341 11472.49 78.90 56801.79 88888.00 2018-12-07 17:26:22.904 341 11472.47 78.91 56801.79 88888.00 2018-12-07 17:26:23.404 341 11472.45 78.90 56801.85 88888.00 2018-12-07 17:26:23.904 341 11472.55 78.90 56801.82 88888.00 2018-12-07 17:26:24.404 341 11472.53 78.82 56801.71 88888.00 2018-12-07 17:26:24.904 341 11472.53 78.77 56801.68 88888.00 2018-12-07 17:26:25.404 341 11472.61 78.66 56801.77 88888.00 2018-12-07 17:26:25.904 341 11472.57 78.56 56801.79 88888.00 2018-12-07 17:26:26.404 341 11472.55 78.65 56801.77 88888.00 2018-12-07 17:26:26.904 341 11472.64 78.71 56801.69 88888.00 2018-12-07 17:26:27.404 341 11472.68 78.64 56801.60 88888.00 2018-12-07 17:26:27.904 341 11472.70 78.65 56801.63 88888.00 2018-12-07 17:26:28.404 341 11472.74 78.63 56801.62 88888.00 2018-12-07 17:26:28.904 341 11472.74 78.59 56801.60 88888.00 2018-12-07 17:26:29.404 341 11472.76 78.62 56801.63 88888.00 2018-12-07 17:26:30.404 341 11472.74 78.58 56801.60 88888.00 2018-12-07 17:26:30.904 341 11472.75 78.66 56801.64 88888.00 2018-12-07 17:26:31.404 341 11472.87 78.65 56801.72 88888.00 2018-12-07 17:26:31.904 341 11472.79 78.64 56801.77 88888.00 2018-12-07 17:26:32.404 341 11472.76 78.69 56801.84 88888.00 2018-12-07 17:26:32.904 341 11472.83 78.71 56801.91 88888.00 2018-12-07 17:26:33.404 341 11472.77 78.72 56802.00 88888.00 2018-12-07 17:26:33.904 341 11472.73 78.78 56802.15 88888.00 2018-12-07 17:26:34.404 341 11472.75 78.80 56802.33 88888.00 2018-12-07 17:26:34.904 341 11472.66 78.79 56802.46 88888.00 2018-12-07 17:26:35.404 341 11472.64 78.85 56802.56 88888.00 2018-12-07 17:26:35.904 341 11472.59 78.86 56802.65 88888.00 2018-12-07 17:26:36.404 341 11472.46 78.91 56802.71 88888.00 2018-12-07 17:26:36.904 341 11472.47 78.97 56802.84 88888.00 2018-12-07 17:26:37.404 341 11472.45 78.97 56802.97 88888.00 2018-12-07 17:26:37.904 341 11472.38 78.93 56803.01 88888.00 2018-12-07 17:26:38.404 341 11472.35 78.96 56803.13 88888.00 2018-12-07 17:26:38.904 341 11472.33 78.92 56803.22 88888.00 2018-12-07 17:26:39.404 341 11472.26 78.89 56803.22 88888.00 2018-12-07 17:26:39.904 341 11472.20 78.89 56803.27 88888.00 2018-12-07 17:26:40.404 341 11472.17 78.85 56803.31 88888.00 2018-12-07 17:26:40.904 341 11472.05 78.73 56803.31 88888.00 2018-12-07 17:26:41.404 341 11471.99 78.69 56803.32 88888.00 2018-12-07 17:26:41.904 341 11471.94 78.60 56803.37 88888.00 2018-12-07 17:26:42.404 341 11471.86 78.57 56803.32 88888.00 2018-12-07 17:26:42.904 341 11471.83 78.52 56803.36 88888.00 2018-12-07 17:26:43.404 341 11471.73 78.45 56803.43 88888.00 2018-12-07 17:26:43.904 341 11471.63 78.37 56803.41 88888.00 2018-12-07 17:26:44.404 341 11471.57 78.34 56803.51 88888.00 2018-12-07 17:26:44.904 341 11471.44 78.22 56803.50 88888.00 2018-12-07 17:26:45.404 341 11471.27 78.17 56803.55 88888.00 2018-12-07 17:26:45.904 341 11471.23 78.11 56803.62 88888.00 2018-12-07 17:26:46.404 341 11471.13 78.02 56803.63 88888.00 2018-12-07 17:26:46.904 341 11470.96 78.03 56803.68 88888.00 2018-12-07 17:26:47.404 341 11470.92 78.00 56803.75 88888.00 2018-12-07 17:26:47.904 341 11470.80 77.95 56803.81 88888.00 2018-12-07 17:26:48.404 341 11470.66 77.97 56803.84 88888.00 2018-12-07 17:26:48.904 341 11470.61 77.95 56803.88 88888.00 2018-12-07 17:26:49.404 341 11470.48 77.91 56803.89 88888.00 2018-12-07 17:26:49.904 341 11470.39 77.96 56803.94 88888.00 2018-12-07 17:26:50.405 341 11470.38 77.98 56803.93 88888.00 2018-12-07 17:26:50.905 341 11470.26 77.91 56803.86 88888.00 2018-12-07 17:26:51.405 341 11470.11 77.87 56803.83 88888.00 2018-12-07 17:26:51.905 341 11470.09 77.88 56803.84 88888.00 2018-12-07 17:26:52.405 341 11470.09 77.90 56803.84 88888.00 2018-12-07 17:26:52.905 341 11470.04 77.91 56803.76 88888.00 2018-12-07 17:26:53.405 341 11470.09 77.89 56803.71 88888.00 2018-12-07 17:26:53.905 341 11470.02 77.83 56803.59 88888.00 2018-12-07 17:26:54.405 341 11469.96 77.80 56803.50 88888.00 2018-12-07 17:26:54.905 341 11469.98 77.80 56803.33 88888.00 2018-12-07 17:26:55.405 341 11469.91 77.75 56803.24 88888.00 2018-12-07 17:26:55.905 341 11469.86 77.73 56803.06 88888.00 2018-12-07 17:26:56.405 341 11469.93 77.71 56802.92 88888.00 2018-12-07 17:26:56.905 341 11469.97 77.67 56802.78 88888.00 2018-12-07 17:26:57.405 341 11470.03 77.64 56802.64 88888.00 2018-12-07 17:26:57.905 341 11470.10 77.61 56802.47 88888.00 2018-12-07 17:26:58.405 341 11470.10 77.48 56802.34 88888.00 2018-12-07 17:26:58.905 341 11470.12 77.46 56802.22 88888.00 2018-12-07 17:26:59.405 341 11470.26 77.42 56802.07 88888.00 2018-12-07 17:26:59.905 341 11470.27 77.39 56801.95 88888.00 2018-12-07 17:27:00.405 341 11470.32 77.34 56801.85 88888.00 2018-12-07 17:27:00.905 341 11470.38 77.28 56801.75 88888.00 2018-12-07 17:27:01.405 341 11470.40 77.27 56801.66 88888.00 2018-12-07 17:27:01.905 341 11470.45 77.23 56801.57 88888.00 2018-12-07 17:27:02.405 341 11470.55 77.22 56801.51 88888.00 2018-12-07 17:27:02.905 341 11470.59 77.19 56801.39 88888.00 2018-12-07 17:27:03.405 341 11470.67 77.22 56801.34 88888.00 2018-12-07 17:27:03.905 341 11470.81 77.19 56801.32 88888.00 2018-12-07 17:27:04.405 341 11470.82 77.10 56801.33 88888.00 2018-12-07 17:27:04.905 341 11470.87 77.08 56801.32 88888.00 2018-12-07 17:27:05.405 341 11471.02 77.07 56801.36 88888.00 2018-12-07 17:27:05.905 341 11471.09 77.14 56801.40 88888.00 2018-12-07 17:27:06.405 341 11471.20 77.27 56801.45 88888.00 2018-12-07 17:27:06.905 341 11471.28 77.30 56801.47 88888.00 2018-12-07 17:27:07.405 341 11471.30 77.33 56801.55 88888.00 2018-12-07 17:27:07.905 341 11471.39 77.40 56801.64 88888.00 2018-12-07 17:27:08.405 341 11471.51 77.42 56801.72 88888.00 2018-12-07 17:27:08.905 341 11471.56 77.48 56801.81 88888.00 2018-12-07 17:27:09.405 341 11471.64 77.56 56801.92 88888.00 2018-12-07 17:27:09.905 341 11471.77 77.60 56802.05 88888.00 2018-12-07 17:27:10.405 341 11471.75 77.60 56802.16 88888.00 2018-12-07 17:27:10.905 341 11471.83 77.70 56802.26 88888.00 2018-12-07 17:27:11.905 341 11471.89 77.80 56802.45 88888.00 2018-12-07 17:27:12.405 341 11471.97 77.83 56802.60 88888.00 2018-12-07 17:27:12.905 341 11472.04 77.88 56802.78 88888.00 2018-12-07 17:27:13.405 341 11471.98 77.94 56802.86 88888.00 2018-12-07 17:27:13.905 341 11471.94 77.98 56802.97 88888.00 2018-12-07 17:27:14.405 341 11472.01 77.98 56803.10 88888.00 2018-12-07 17:27:14.905 341 11471.96 78.01 56803.29 88888.00 2018-12-07 17:27:15.405 341 11471.92 78.05 56803.43 88888.00 2018-12-07 17:27:15.905 341 11471.89 78.04 56803.52 88888.00 2018-12-07 17:27:16.405 341 11471.85 78.07 56803.65 88888.00 2018-12-07 17:27:16.905 341 11471.79 78.14 56803.76 88888.00 2018-12-07 17:27:17.405 341 11471.68 78.10 56803.81 88888.00 2018-12-07 17:27:17.905 341 11471.58 78.07 56803.95 88888.00 2018-12-07 17:27:18.405 341 11471.63 78.04 56804.01 88888.00 2018-12-07 17:27:18.905 341 11471.52 78.03 56804.07 88888.00 2018-12-07 17:27:19.405 341 11471.49 78.02 56804.16 88888.00 2018-12-07 17:27:19.905 341 11471.43 78.03 56804.25 88888.00 2018-12-07 17:27:20.405 341 11471.34 78.01 56804.26 88888.00 2018-12-07 17:27:20.905 341 11471.30 77.97 56804.29 88888.00 2018-12-07 17:27:21.905 341 11471.27 77.95 56804.42 88888.00 2018-12-07 17:27:22.405 341 11471.23 77.91 56804.47 88888.00 2018-12-07 17:27:22.905 341 11471.22 77.87 56804.53 88888.00 2018-12-07 17:27:23.405 341 11471.18 77.77 56804.54 88888.00 2018-12-07 17:27:23.905 341 11471.10 77.76 56804.55 88888.00 2018-12-07 17:27:24.405 341 11471.15 77.73 56804.53 88888.00 2018-12-07 17:27:24.905 341 11471.16 77.70 56804.53 88888.00 2018-12-07 17:27:25.405 341 11471.16 77.69 56804.53 88888.00 2018-12-07 17:27:25.905 341 11471.27 77.61 56804.46 88888.00 2018-12-07 17:27:26.405 341 11471.21 77.58 56804.44 88888.00 2018-12-07 17:27:26.905 341 11471.18 77.55 56804.40 88888.00 2018-12-07 17:27:27.405 341 11471.29 77.44 56804.32 88888.00 2018-12-07 17:27:27.905 341 11471.30 77.29 56804.25 88888.00 2018-12-07 17:27:28.405 341 11471.27 77.26 56804.20 88888.00 2018-12-07 17:27:28.905 341 11471.31 77.22 56804.07 88888.00 2018-12-07 17:27:29.405 341 11471.28 77.14 56803.99 88888.00 2018-12-07 17:27:29.905 341 11471.32 77.09 56803.94 88888.00 2018-12-07 17:27:30.405 341 11471.49 77.07 56803.84 88888.00 2018-12-07 17:27:30.905 341 11471.51 77.03 56803.69 88888.00 2018-12-07 17:27:31.405 341 11471.58 77.00 56803.57 88888.00 2018-12-07 17:27:31.905 341 11471.64 76.95 56803.50 88888.00 2018-12-07 17:27:32.405 341 11471.66 76.86 56803.33 88888.00 2018-12-07 17:27:32.905 341 11471.73 76.79 56803.22 88888.00 2018-12-07 17:27:33.405 341 11471.76 76.73 56803.12 88888.00 2018-12-07 17:27:33.905 341 11471.73 76.61 56802.96 88888.00 2018-12-07 17:27:34.405 341 11471.85 76.57 56802.85 88888.00 2018-12-07 17:27:34.905 341 11471.91 76.48 56802.73 88888.00 2018-12-07 17:27:35.405 341 11471.90 76.41 56802.66 88888.00 2018-12-07 17:27:35.905 341 11471.96 76.41 56802.68 88888.00 2018-12-07 17:27:36.405 341 11472.07 76.39 56802.61 88888.00 2018-12-07 17:27:36.905 341 11472.07 76.30 56802.56 88888.00 2018-12-07 17:27:37.405 341 11472.18 76.26 56802.56 88888.00 2018-12-07 17:27:37.905 341 11472.22 76.31 56802.58 88888.00 2018-12-07 17:27:38.405 341 11472.19 76.42 56802.59 88888.00 2018-12-07 17:27:38.905 341 11472.24 76.41 56802.55 88888.00 2018-12-07 17:27:39.405 341 11472.25 76.51 56802.54 88888.00 2018-12-07 17:27:39.905 341 11472.32 76.48 56802.55 88888.00 2018-12-07 17:27:40.405 341 11472.39 76.58 56802.54 88888.00 2018-12-07 17:27:40.905 341 11472.43 76.69 56802.52 88888.00 2018-12-07 17:27:41.405 341 11472.41 76.72 56802.59 88888.00 2018-12-07 17:27:41.905 341 11472.52 76.79 56802.64 88888.00 2018-12-07 17:27:42.405 341 11472.57 76.86 56802.66 88888.00 2018-12-07 17:27:42.905 341 11472.55 76.88 56802.71 88888.00 2018-12-07 17:27:43.405 341 11472.62 77.00 56802.74 88888.00 2018-12-07 17:27:43.905 341 11472.70 77.07 56802.75 88888.00 2018-12-07 17:27:44.405 341 11472.74 77.17 56802.79 88888.00 2018-12-07 17:27:44.905 341 11472.82 77.27 56802.85 88888.00 2018-12-07 17:27:45.405 341 11472.88 77.26 56802.96 88888.00 2018-12-07 17:27:45.905 341 11472.93 77.37 56803.01 88888.00 2018-12-07 17:27:46.405 341 11473.02 77.46 56803.06 88888.00 2018-12-07 17:27:46.905 341 11473.05 77.48 56803.13 88888.00 2018-12-07 17:27:47.405 341 11473.14 77.49 56803.22 88888.00 2018-12-07 17:27:47.905 341 11473.24 77.56 56803.32 88888.00 2018-12-07 17:27:48.405 341 11473.36 77.70 56803.42 88888.00 2018-12-07 17:27:48.905 341 11473.42 77.78 56803.49 88888.00 2018-12-07 17:27:49.405 341 11473.54 77.87 56803.62 88888.00 2018-12-07 17:27:49.905 341 11473.59 77.85 56803.68 88888.00 2018-12-07 17:27:50.405 341 11473.58 77.76 56803.78 88888.00 2018-12-07 17:27:50.905 341 11473.65 77.95 56803.88 88888.00 2018-12-07 17:27:51.405 341 11473.70 78.02 56804.00 88888.00 2018-12-07 17:27:51.905 341 11473.73 78.04 56804.12 88888.00 2018-12-07 17:27:52.405 341 11473.74 78.01 56804.26 88888.00 2018-12-07 17:27:53.405 341 11473.64 78.04 56804.57 88888.00 2018-12-07 17:27:53.905 341 11473.67 78.12 56804.71 88888.00 2018-12-07 17:27:54.405 341 11473.63 78.08 56804.80 88888.00 2018-12-07 17:27:54.905 341 11473.58 78.07 56804.95 88888.00 2018-12-07 17:27:55.405 341 11473.63 78.07 56805.11 88888.00 2018-12-07 17:27:55.905 341 11473.58 78.03 56805.19 88888.00 2018-12-07 17:27:56.405 341 11473.50 78.03 56805.34 88888.00 2018-12-07 17:27:56.905 341 11473.46 77.98 56805.48 88888.00 2018-12-07 17:27:57.405 341 11473.39 77.97 56805.55 88888.00 2018-12-07 17:27:57.905 341 11473.33 78.00 56805.60 88888.00 2018-12-07 17:27:58.405 341 11473.29 77.89 56805.69 88888.00 2018-12-07 17:27:58.905 341 11473.21 77.80 56805.77 88888.00 2018-12-07 17:27:59.405 341 11473.14 77.85 56805.85 88888.00 2018-12-07 17:27:59.905 341 11473.15 77.85 56805.90 88888.00 2018-12-07 17:28:00.405 341 11473.07 77.75 56805.95 88888.00 2018-12-07 17:28:00.905 341 11473.03 77.73 56806.03 88888.00 2018-12-07 17:28:01.405 341 11473.03 77.76 56806.14 88888.00 2018-12-07 17:28:01.905 341 11472.88 77.74 56806.17 88888.00 2018-12-07 17:28:02.405 341 11472.87 77.70 56806.21 88888.00 2018-12-07 17:28:03.405 341 11472.70 77.61 56806.30 88888.00 2018-12-07 17:28:03.905 341 11472.69 77.64 56806.40 88888.00 2018-12-07 17:28:04.405 341 11472.68 77.64 56806.35 88888.00 2018-12-07 17:28:04.905 341 11472.57 77.64 56806.35 88888.00 2018-12-07 17:28:05.405 341 11472.60 77.69 56806.35 88888.00 2018-12-07 17:28:05.905 341 11472.61 77.69 56806.35 88888.00 2018-12-07 17:28:06.405 341 11472.54 77.71 56806.41 88888.00 2018-12-07 17:28:06.905 341 11472.56 77.78 56806.37 88888.00 2018-12-07 17:28:07.405 341 11472.53 77.80 56806.37 88888.00 2018-12-07 17:28:07.905 341 11472.43 77.80 56806.40 88888.00 2018-12-07 17:28:08.405 341 11472.57 77.87 56806.47 88888.00 2018-12-07 17:28:08.905 341 11472.64 77.85 56806.54 88888.00 2018-12-07 17:28:09.405 341 11472.59 77.91 56806.52 88888.00 2018-12-07 17:28:09.905 341 11472.63 78.02 56806.51 88888.00 2018-12-07 17:28:10.405 341 11472.68 78.10 56806.49 88888.00 2018-12-07 17:28:10.905 341 11472.67 78.12 56806.57 88888.00 2018-12-07 17:28:11.405 341 11472.67 78.23 56806.62 88888.00 2018-12-07 17:28:11.905 341 11472.71 78.24 56806.64 88888.00 2018-12-07 17:28:12.405 341 11472.70 78.25 56806.66 88888.00 2018-12-07 17:28:12.905 341 11472.86 78.30 56806.72 88888.00 2018-12-07 17:28:13.405 341 11472.89 78.30 56806.70 88888.00 2018-12-07 17:28:13.905 341 11472.87 78.32 56806.70 88888.00 2018-12-07 17:28:14.405 341 11472.94 78.39 56806.75 88888.00 2018-12-07 17:28:14.905 341 11472.90 78.42 56806.73 88888.00 2018-12-07 17:28:15.405 341 11472.89 78.48 56806.73 88888.00 2018-12-07 17:28:15.905 341 11472.98 78.49 56806.76 88888.00 2018-12-07 17:28:16.405 341 11473.02 78.45 56806.79 88888.00 2018-12-07 17:28:16.905 341 11473.00 78.48 56806.80 88888.00 2018-12-07 17:28:17.405 341 11473.14 78.48 56806.79 88888.00 2018-12-07 17:28:17.905 341 11473.05 78.48 56806.82 88888.00 2018-12-07 17:28:18.405 341 11473.07 78.52 56806.77 88888.00 2018-12-07 17:28:18.905 341 11473.12 78.48 56806.72 88888.00 2018-12-07 17:28:19.405 341 11473.04 78.45 56806.72 88888.00 2018-12-07 17:28:19.905 341 11473.11 78.46 56806.64 88888.00 2018-12-07 17:28:20.405 341 11473.18 78.41 56806.63 88888.00 2018-12-07 17:28:20.905 341 11473.11 78.37 56806.62 88888.00 2018-12-07 17:28:21.405 341 11473.08 78.32 56806.62 88888.00 2018-12-07 17:28:21.905 341 11473.09 78.29 56806.60 88888.00 2018-12-07 17:28:22.405 341 11473.05 78.19 56806.54 88888.00 2018-12-07 17:28:22.905 341 11473.01 78.17 56806.50 88888.00 2018-12-07 17:28:23.405 341 11473.02 78.12 56806.49 88888.00 2018-12-07 17:28:23.905 341 11472.96 78.09 56806.47 88888.00 2018-12-07 17:28:24.405 341 11472.93 78.04 56806.43 88888.00 2018-12-07 17:28:24.905 341 11472.97 78.07 56806.35 88888.00 2018-12-07 17:28:25.405 341 11472.91 78.07 56806.31 88888.00 2018-12-07 17:28:25.905 341 11472.86 78.03 56806.28 88888.00 2018-12-07 17:28:26.405 341 11472.83 78.00 56806.28 88888.00 2018-12-07 17:28:26.905 341 11472.75 77.97 56806.25 88888.00 2018-12-07 17:28:27.405 341 11472.69 77.94 56806.24 88888.00 2018-12-07 17:28:27.905 341 11472.75 77.90 56806.24 88888.00 2018-12-07 17:28:28.405 341 11472.63 77.88 56806.24 88888.00 2018-12-07 17:28:28.905 341 11472.56 77.90 56806.18 88888.00 2018-12-07 17:28:29.405 341 11472.54 77.87 56806.17 88888.00 2018-12-07 17:28:29.905 341 11472.53 77.84 56806.09 88888.00 2018-12-07 17:28:30.405 341 11472.53 77.85 56806.03 88888.00 2018-12-07 17:28:30.905 341 11472.52 77.84 56805.93 88888.00 2018-12-07 17:28:31.405 341 11472.41 77.82 56805.94 88888.00 2018-12-07 17:28:31.905 341 11472.41 77.87 56805.90 88888.00 2018-12-07 17:28:32.405 341 11472.40 77.87 56805.83 88888.00 2018-12-07 17:28:32.905 341 11472.31 77.84 56805.76 88888.00 2018-12-07 17:28:33.405 341 11472.38 77.87 56805.73 88888.00 2018-12-07 17:28:33.905 341 11472.41 77.82 56805.72 88888.00 2018-12-07 17:28:35.405 341 11472.46 78.07 56805.67 88888.00 2018-12-07 17:28:35.905 341 11472.46 78.10 56805.67 88888.00 2018-12-07 17:28:36.405 341 11472.55 78.05 56805.67 88888.00 2018-12-07 17:28:36.905 341 11472.56 78.09 56805.69 88888.00 2018-12-07 17:28:37.405 341 11472.55 78.16 56805.74 88888.00 2018-12-07 17:28:37.905 341 11472.63 78.21 56805.77 88888.00 2018-12-07 17:28:38.405 341 11472.68 78.25 56805.75 88888.00 2018-12-07 17:28:38.905 341 11472.68 78.32 56805.79 88888.00 2018-12-07 17:28:39.405 341 11472.76 78.43 56805.86 88888.00 2018-12-07 17:28:39.905 341 11472.80 78.42 56805.85 88888.00 2018-12-07 17:28:40.405 341 11472.83 78.45 56805.82 88888.00 2018-12-07 17:28:40.905 341 11472.89 78.49 56805.83 88888.00 2018-12-07 17:28:41.405 341 11472.94 78.52 56805.88 88888.00 2018-12-07 17:28:41.905 341 11472.95 78.59 56805.93 88888.00 2018-12-07 17:28:42.405 341 11473.09 78.63 56805.98 88888.00 2018-12-07 17:28:42.905 341 11473.16 78.65 56806.00 88888.00 2018-12-07 17:28:43.405 341 11473.12 78.68 56806.02 88888.00 2018-12-07 17:28:43.905 341 11473.23 78.75 56806.02 88888.00 2018-12-07 17:28:44.405 341 11473.21 78.73 56806.03 88888.00 2018-12-07 17:28:44.905 341 11473.22 78.80 56806.14 88888.00 2018-12-07 17:28:45.406 341 11473.26 78.80 56806.08 88888.00 2018-12-07 17:28:45.906 341 11473.26 78.82 56806.06 88888.00 2018-12-07 17:28:46.406 341 11473.25 78.82 56806.09 88888.00 2018-12-07 17:28:46.906 341 11473.35 78.77 56806.14 88888.00 2018-12-07 17:28:47.406 341 11473.24 78.72 56806.15 88888.00 2018-12-07 17:28:47.906 341 11473.17 78.65 56806.13 88888.00 2018-12-07 17:28:48.406 341 11473.23 78.72 56806.13 88888.00 2018-12-07 17:28:48.906 341 11473.22 78.72 56806.12 88888.00 2018-12-07 17:28:49.406 341 11473.12 78.68 56806.21 88888.00 2018-12-07 17:28:49.906 341 11473.14 78.60 56806.18 88888.00 2018-12-07 17:28:50.406 341 11472.98 78.53 56806.15 88888.00 2018-12-07 17:28:50.906 341 11472.82 78.50 56806.20 88888.00 2018-12-07 17:28:51.406 341 11472.75 78.32 56806.25 88888.00 2018-12-07 17:28:51.906 341 11472.61 78.17 56806.26 88888.00 2018-12-07 17:28:52.406 341 11472.50 78.25 56806.31 88888.00 2018-12-07 17:28:52.906 341 11472.42 78.22 56806.37 88888.00 2018-12-07 17:28:53.406 341 11472.21 78.21 56806.39 88888.00 2018-12-07 17:28:53.906 341 11472.03 78.18 56806.52 88888.00 2018-12-07 17:28:54.406 341 11471.92 78.16 56806.67 88888.00 2018-12-07 17:28:54.906 341 11471.72 78.09 56806.77 88888.00 2018-12-07 17:28:55.406 341 11471.65 78.02 56806.83 88888.00 2018-12-07 17:28:55.906 341 11471.58 77.89 56806.92 88888.00 2018-12-07 17:28:56.406 341 11471.34 77.88 56807.04 88888.00 2018-12-07 17:28:56.906 341 11471.24 77.88 56807.09 88888.00 2018-12-07 17:28:57.406 341 11471.11 77.98 56807.18 88888.00 2018-12-07 17:28:57.906 341 11470.95 78.00 56807.29 88888.00 2018-12-07 17:28:58.406 341 11470.86 78.02 56807.44 88888.00 2018-12-07 17:28:58.906 341 11470.86 78.10 56807.49 88888.00 2018-12-07 17:28:59.406 341 11470.69 78.16 56807.54 88888.00 2018-12-07 17:28:59.906 341 11470.61 78.19 56807.62 88888.00 2018-12-07 17:29:00.406 341 11470.59 78.19 56807.68 88888.00 2018-12-07 17:29:00.906 341 11470.57 78.24 56807.73 88888.00 2018-12-07 17:29:01.406 341 11470.59 78.34 56807.84 88888.00 2018-12-07 17:29:01.906 341 11470.61 78.34 56807.87 88888.00 2018-12-07 17:29:02.406 341 11470.58 78.37 56807.97 88888.00 2018-12-07 17:29:02.906 341 11470.58 78.39 56808.00 88888.00 2018-12-07 17:29:03.406 341 11470.59 78.42 56808.02 88888.00 2018-12-07 17:29:03.906 341 11470.53 78.48 56808.11 88888.00 2018-12-07 17:29:04.406 341 11470.61 78.55 56808.16 88888.00 2018-12-07 17:29:04.906 341 11470.64 78.62 56808.20 88888.00 2018-12-07 17:29:05.406 341 11470.61 78.70 56808.30 88888.00 2018-12-07 17:29:05.906 341 11470.75 78.73 56808.39 88888.00 2018-12-07 17:29:06.406 341 11470.80 78.72 56808.44 88888.00 2018-12-07 17:29:06.906 341 11470.74 78.79 56808.53 88888.00 2018-12-07 17:29:07.406 341 11470.76 78.85 56808.64 88888.00 2018-12-07 17:29:07.906 341 11470.80 78.82 56808.72 88888.00 2018-12-07 17:29:08.406 341 11470.78 78.78 56808.83 88888.00 2018-12-07 17:29:08.906 341 11470.83 78.64 56808.94 88888.00 2018-12-07 17:29:09.406 341 11470.78 78.60 56809.10 88888.00 2018-12-07 17:29:09.906 341 11470.65 78.68 56809.30 88888.00 2018-12-07 17:29:10.406 341 11470.67 78.90 56809.39 88888.00 2018-12-07 17:29:10.906 341 11470.61 78.92 56809.47 88888.00 2018-12-07 17:29:11.406 341 11470.55 78.94 56809.58 88888.00 2018-12-07 17:29:11.906 341 11470.54 78.94 56809.74 88888.00 2018-12-07 17:29:12.406 341 11470.45 78.90 56809.79 88888.00 2018-12-07 17:29:12.906 341 11470.32 78.92 56809.88 88888.00 2018-12-07 17:29:13.406 341 11470.31 78.97 56809.94 88888.00 2018-12-07 17:29:13.906 341 11470.22 78.93 56809.96 88888.00 2018-12-07 17:29:14.406 341 11470.13 78.93 56809.93 88888.00 2018-12-07 17:29:14.906 341 11470.16 78.97 56809.93 88888.00 2018-12-07 17:29:15.406 341 11470.09 78.91 56809.97 88888.00 2018-12-07 17:29:16.406 341 11470.11 78.93 56809.92 88888.00 2018-12-07 17:29:16.906 341 11470.09 78.93 56809.85 88888.00 2018-12-07 17:29:17.406 341 11470.02 78.94 56809.74 88888.00 2018-12-07 17:29:17.906 341 11470.12 78.90 56809.60 88888.00 2018-12-07 17:29:18.406 341 11470.10 78.89 56809.48 88888.00 2018-12-07 17:29:18.906 341 11470.12 78.87 56809.39 88888.00 2018-12-07 17:29:19.406 341 11470.27 78.86 56809.26 88888.00 2018-12-07 17:29:19.906 341 11470.26 78.87 56809.13 88888.00 2018-12-07 17:29:20.406 341 11470.30 78.89 56809.03 88888.00 2018-12-07 17:29:20.906 341 11470.37 78.91 56808.85 88888.00 2018-12-07 17:29:21.406 341 11470.47 78.93 56808.81 88888.00 2018-12-07 17:29:21.906 341 11470.62 78.97 56808.72 88888.00 2018-12-07 17:29:22.406 341 11470.74 78.94 56808.57 88888.00 2018-12-07 17:29:22.906 341 11470.81 78.92 56808.46 88888.00 2018-12-07 17:29:23.406 341 11470.90 78.98 56808.36 88888.00 2018-12-07 17:29:23.906 341 11470.99 78.99 56808.27 88888.00 2018-12-07 17:29:24.406 341 11471.07 79.00 56808.26 88888.00 2018-12-07 17:29:24.906 341 11471.18 79.07 56808.19 88888.00 2018-12-07 17:29:25.406 341 11471.29 79.10 56808.16 88888.00 2018-12-07 17:29:25.906 341 11471.36 79.05 56808.14 88888.00 2018-12-07 17:29:26.406 341 11471.47 79.09 56808.11 88888.00 2018-12-07 17:29:26.906 341 11471.51 79.11 56808.07 88888.00 2018-12-07 17:29:27.406 341 11471.52 79.16 56808.16 88888.00 2018-12-07 17:29:27.906 341 11471.62 79.19 56808.16 88888.00 2018-12-07 17:29:28.406 341 11471.66 79.07 56808.17 88888.00 2018-12-07 17:29:28.906 341 11471.62 79.07 56808.26 88888.00 2018-12-07 17:29:29.406 341 11471.69 79.06 56808.34 88888.00 2018-12-07 17:29:29.906 341 11471.72 78.99 56808.37 88888.00 2018-12-07 17:29:30.406 341 11471.66 79.07 56808.42 88888.00 2018-12-07 17:29:30.906 341 11471.72 79.20 56808.46 88888.00 2018-12-07 17:29:31.406 341 11471.71 79.19 56808.49 88888.00 2018-12-07 17:29:31.906 341 11471.66 79.24 56808.55 88888.00 2018-12-07 17:29:32.406 341 11471.73 79.24 56808.53 88888.00 2018-12-07 17:29:32.906 341 11471.73 79.18 56808.52 88888.00 2018-12-07 17:29:33.406 341 11471.68 79.14 56808.58 88888.00 2018-12-07 17:29:33.906 341 11471.79 79.10 56808.62 88888.00 2018-12-07 17:29:34.406 341 11471.83 78.93 56808.56 88888.00 2018-12-07 17:29:34.906 341 11471.80 78.84 56808.49 88888.00 2018-12-07 17:29:35.406 341 11471.87 79.00 56808.46 88888.00 2018-12-07 17:29:35.906 341 11471.89 79.02 56808.48 88888.00 2018-12-07 17:29:36.406 341 11471.85 79.02 56808.46 88888.00 2018-12-07 17:29:36.906 341 11471.94 79.00 56808.39 88888.00 2018-12-07 17:29:37.406 341 11471.97 78.97 56808.31 88888.00 2018-12-07 17:29:37.906 341 11471.89 78.97 56808.33 88888.00 2018-12-07 17:29:38.406 341 11472.03 78.89 56808.31 88888.00 2018-12-07 17:29:38.906 341 11472.04 78.86 56808.24 88888.00 2018-12-07 17:29:39.406 341 11472.07 78.86 56808.07 88888.00 2018-12-07 17:29:39.906 341 11472.18 78.82 56808.07 88888.00 2018-12-07 17:29:40.406 341 11472.14 78.77 56808.08 88888.00 2018-12-07 17:29:40.906 341 11472.18 78.77 56808.06 88888.00 2018-12-07 17:29:41.406 341 11472.27 78.77 56807.97 88888.00 2018-12-07 17:29:41.906 341 11472.32 78.68 56807.89 88888.00 2018-12-07 17:29:42.406 341 11472.33 78.66 56807.85 88888.00 2018-12-07 17:29:42.906 341 11472.33 78.66 56807.78 88888.00 2018-12-07 17:29:43.406 341 11472.27 78.60 56807.73 88888.00 2018-12-07 17:29:43.906 341 11472.27 78.63 56807.67 88888.00 2018-12-07 17:29:44.406 341 11472.38 78.56 56807.59 88888.00 2018-12-07 17:29:44.906 341 11472.33 78.49 56807.53 88888.00 2018-12-07 17:29:45.406 341 11472.35 78.50 56807.49 88888.00 2018-12-07 17:29:45.906 341 11472.45 78.48 56807.44 88888.00 2018-12-07 17:29:46.406 341 11472.38 78.46 56807.43 88888.00 2018-12-07 17:29:46.906 341 11472.45 78.48 56807.37 88888.00 2018-12-07 17:29:47.406 341 11472.52 78.45 56807.33 88888.00 2018-12-07 17:29:47.906 341 11472.50 78.42 56807.31 88888.00 2018-12-07 17:29:48.406 341 11472.48 78.42 56807.25 88888.00 2018-12-07 17:29:48.906 341 11472.56 78.45 56807.17 88888.00 2018-12-07 17:29:49.406 341 11472.52 78.46 56807.05 88888.00 2018-12-07 17:29:49.906 341 11472.64 78.50 56807.01 88888.00 2018-12-07 17:29:50.406 341 11472.75 78.51 56806.97 88888.00 2018-12-07 17:29:50.906 341 11472.73 78.55 56807.01 88888.00 2018-12-07 17:29:51.406 341 11472.81 78.64 56806.99 88888.00 2018-12-07 17:29:51.906 341 11472.89 78.62 56806.96 88888.00 2018-12-07 17:29:52.406 341 11472.90 78.64 56806.91 88888.00 2018-12-07 17:29:52.906 341 11473.02 78.69 56806.89 88888.00 2018-12-07 17:29:53.406 341 11473.05 78.72 56806.97 88888.00 2018-12-07 17:29:53.906 341 11473.08 78.76 56806.94 88888.00 2018-12-07 17:29:54.406 341 11473.19 78.83 56806.90 88888.00 2018-12-07 17:29:54.906 341 11473.18 78.85 56806.94 88888.00 2018-12-07 17:29:55.406 341 11473.19 78.89 56806.99 88888.00 2018-12-07 17:29:55.906 341 11473.31 78.93 56807.03 88888.00 2018-12-07 17:29:56.406 341 11473.37 78.97 56806.98 88888.00 2018-12-07 17:29:56.906 341 11473.37 78.96 56806.96 88888.00 2018-12-07 17:29:57.406 341 11473.45 79.02 56806.99 88888.00 2018-12-07 17:29:57.906 341 11473.45 79.00 56806.95 88888.00 2018-12-07 17:29:58.406 341 11473.39 78.98 56806.92 88888.00 2018-12-07 17:29:58.906 341 11473.50 78.99 56806.98 88888.00 2018-12-07 17:29:59.406 341 11473.53 78.99 56806.99 88888.00 2018-12-07 17:29:59.906 341 11473.52 79.00 56806.99 88888.00 2018-12-07 17:30:00.406 341 11473.56 78.99 56807.05 88888.00 2018-12-07 17:30:00.906 341 11473.58 78.93 56807.03 88888.00 2018-12-07 17:30:01.406 341 11473.60 78.97 56807.02 88888.00 2018-12-07 17:30:01.906 341 11473.68 78.99 56806.98 88888.00 2018-12-07 17:30:02.406 341 11473.72 78.94 56806.99 88888.00 2018-12-07 17:30:02.906 341 11473.70 78.94 56806.99 88888.00 2018-12-07 17:30:03.406 341 11473.74 78.97 56806.97 88888.00 2018-12-07 17:30:03.906 341 11473.73 78.96 56806.91 88888.00 2018-12-07 17:30:04.406 341 11473.75 78.96 56806.91 88888.00 2018-12-07 17:30:04.906 341 11473.86 78.93 56806.97 88888.00 2018-12-07 17:30:05.406 341 11473.84 78.86 56806.94 88888.00 2018-12-07 17:30:05.906 341 11473.86 78.85 56806.91 88888.00 2018-12-07 17:30:06.406 341 11473.93 78.86 56806.91 88888.00 2018-12-07 17:30:06.906 341 11473.91 78.85 56806.95 88888.00 2018-12-07 17:30:07.406 341 11473.92 78.87 56806.92 88888.00 2018-12-07 17:30:07.906 341 11473.99 78.91 56806.90 88888.00 2018-12-07 17:30:08.906 341 11473.98 78.93 56806.91 88888.00 2018-12-07 17:30:09.406 341 11474.02 78.94 56806.92 88888.00 2018-12-07 17:30:09.906 341 11473.99 78.92 56806.91 88888.00 2018-12-07 17:30:10.406 341 11473.99 78.91 56806.92 88888.00 2018-12-07 17:30:10.906 341 11474.01 78.89 56806.88 88888.00 2018-12-07 17:30:11.406 341 11473.93 78.85 56806.83 88888.00 2018-12-07 17:30:11.906 341 11473.94 78.85 56806.80 88888.00 2018-12-07 17:30:12.406 341 11473.95 78.79 56806.76 88888.00 2018-12-07 17:30:12.906 341 11473.81 78.83 56806.75 88888.00 2018-12-07 17:30:13.406 341 11473.79 78.80 56806.73 88888.00 2018-12-07 17:30:13.906 341 11473.81 78.77 56806.69 88888.00 2018-12-07 17:30:14.406 341 11473.74 78.76 56806.69 88888.00 2018-12-07 17:30:14.906 341 11473.70 78.79 56806.75 88888.00 2018-12-07 17:30:15.406 341 11473.68 78.75 56806.85 88888.00 2018-12-07 17:30:15.906 341 11473.64 78.70 56806.85 88888.00 2018-12-07 17:30:16.406 341 11473.66 78.71 56806.83 88888.00 2018-12-07 17:30:16.906 341 11473.59 78.68 56806.92 88888.00 2018-12-07 17:30:17.406 341 11473.58 78.68 56806.98 88888.00 2018-12-07 17:30:17.906 341 11473.60 78.76 56807.05 88888.00 2018-12-07 17:30:18.406 341 11473.54 78.71 56807.10 88888.00 2018-12-07 17:30:18.906 341 11473.44 78.71 56807.18 88888.00 2018-12-07 17:30:19.406 341 11473.45 78.72 56807.27 88888.00 2018-12-07 17:30:19.906 341 11473.38 78.73 56807.33 88888.00 2018-12-07 17:30:20.406 341 11473.30 78.78 56807.37 88888.00 2018-12-07 17:30:20.906 341 11473.25 78.80 56807.49 88888.00 2018-12-07 17:30:21.406 341 11473.23 78.79 56807.62 88888.00 2018-12-07 17:30:21.906 341 11473.18 78.87 56807.72 88888.00 2018-12-07 17:30:22.406 341 11473.17 78.91 56807.78 88888.00 2018-12-07 17:30:22.906 341 11473.05 78.91 56807.79 88888.00 2018-12-07 17:30:23.406 341 11472.96 78.92 56807.89 88888.00 2018-12-07 17:30:23.906 341 11472.96 78.97 56807.97 88888.00 2018-12-07 17:30:24.406 341 11472.87 78.93 56807.94 88888.00 2018-12-07 17:30:24.906 341 11472.81 78.98 56807.93 88888.00 2018-12-07 17:30:25.406 341 11472.84 79.00 56807.93 88888.00 2018-12-07 17:30:25.906 341 11472.71 79.00 56807.97 88888.00 2018-12-07 17:30:26.406 341 11472.62 79.00 56807.93 88888.00 2018-12-07 17:30:26.906 341 11472.62 79.04 56807.87 88888.00 2018-12-07 17:30:27.406 341 11472.49 79.05 56807.76 88888.00 2018-12-07 17:30:27.906 341 11472.45 79.11 56807.75 88888.00 2018-12-07 17:30:28.406 341 11472.43 79.10 56807.73 88888.00 2018-12-07 17:30:29.406 341 11472.26 79.04 56807.60 88888.00 2018-12-07 17:30:29.906 341 11472.24 79.09 56807.47 88888.00 2018-12-07 17:30:30.406 341 11472.19 79.03 56807.36 88888.00 2018-12-07 17:30:30.906 341 11472.19 79.04 56807.25 88888.00 2018-12-07 17:30:31.406 341 11472.24 79.05 56807.07 88888.00 2018-12-07 17:30:31.906 341 11472.15 79.09 56806.92 88888.00 2018-12-07 17:30:32.406 341 11472.14 79.06 56806.82 88888.00 2018-12-07 17:30:32.906 341 11472.21 79.06 56806.62 88888.00 2018-12-07 17:30:33.406 341 11472.19 79.06 56806.45 88888.00 2018-12-07 17:30:33.906 341 11472.26 79.05 56806.32 88888.00 2018-12-07 17:30:34.406 341 11472.36 79.02 56806.14 88888.00 2018-12-07 17:30:34.906 341 11472.36 79.02 56806.07 88888.00 2018-12-07 17:30:35.406 341 11472.49 79.02 56806.00 88888.00 2018-12-07 17:30:35.906 341 11472.60 79.02 56805.94 88888.00 2018-12-07 17:30:36.406 341 11472.57 79.02 56805.83 88888.00 2018-12-07 17:30:36.906 341 11472.68 79.05 56805.74 88888.00 2018-12-07 17:30:37.406 341 11472.87 79.04 56805.75 88888.00 2018-12-07 17:30:37.906 341 11472.95 79.02 56805.67 88888.00 2018-12-07 17:30:38.406 341 11473.09 79.04 56805.68 88888.00 2018-12-07 17:30:39.406 341 11473.23 79.04 56805.76 88888.00 2018-12-07 17:30:39.906 341 11473.36 79.05 56805.86 88888.00 2018-12-07 17:30:40.406 341 11473.50 79.07 56805.92 88888.00 2018-12-07 17:30:40.906 341 11473.51 79.12 56806.03 88888.00 2018-12-07 17:30:41.406 341 11473.61 79.12 56806.17 88888.00 2018-12-07 17:30:41.906 341 11473.73 79.13 56806.30 88888.00 2018-12-07 17:30:42.406 341 11473.73 79.16 56806.43 88888.00 2018-12-07 17:30:42.906 341 11473.80 79.20 56806.69 88888.00 2018-12-07 17:30:43.406 341 11473.77 79.21 56806.91 88888.00 2018-12-07 17:30:43.906 341 11473.72 79.24 56807.08 88888.00 2018-12-07 17:30:44.407 341 11473.84 79.31 56807.29 88888.00 2018-12-07 17:30:44.907 341 11473.81 79.30 56807.55 88888.00 2018-12-07 17:30:45.407 341 11473.72 79.41 56807.78 88888.00 2018-12-07 17:30:45.907 341 11473.73 79.46 56808.01 88888.00 2018-12-07 17:30:46.407 341 11473.71 79.47 56808.25 88888.00 2018-12-07 17:30:46.907 341 11473.58 79.52 56808.49 88888.00 2018-12-07 17:30:47.407 341 11473.65 79.57 56808.70 88888.00 2018-12-07 17:30:47.907 341 11473.61 79.65 56808.94 88888.00 2018-12-07 17:30:48.407 341 11473.56 79.68 56809.09 88888.00 2018-12-07 17:30:48.907 341 11473.50 79.73 56809.26 88888.00 2018-12-07 17:30:49.407 341 11473.36 79.77 56809.43 88888.00 2018-12-07 17:30:49.907 341 11473.26 79.82 56809.58 88888.00 2018-12-07 17:30:50.407 341 11473.17 79.89 56809.68 88888.00 2018-12-07 17:30:50.907 341 11473.04 79.88 56809.86 88888.00 2018-12-07 17:30:51.407 341 11472.98 79.92 56809.94 88888.00 2018-12-07 17:30:51.907 341 11472.95 79.86 56810.01 88888.00 2018-12-07 17:30:52.407 341 11472.79 79.86 56810.06 88888.00 2018-12-07 17:30:52.907 341 11472.69 79.87 56810.07 88888.00 2018-12-07 17:30:53.407 341 11472.70 79.88 56810.06 88888.00 2018-12-07 17:30:53.907 341 11472.54 79.86 56810.12 88888.00 2018-12-07 17:30:54.407 341 11472.42 79.86 56810.15 88888.00 2018-12-07 17:30:54.907 341 11472.42 79.85 56810.13 88888.00 2018-12-07 17:30:55.407 341 11472.34 79.84 56810.13 88888.00 2018-12-07 17:30:55.907 341 11472.31 79.87 56810.12 88888.00 2018-12-07 17:30:56.407 341 11472.38 79.84 56810.11 88888.00 2018-12-07 17:30:56.907 341 11472.32 79.81 56810.11 88888.00 2018-12-07 17:30:57.407 341 11472.31 79.81 56810.07 88888.00 2018-12-07 17:30:57.907 341 11472.31 79.80 56810.05 88888.00 2018-12-07 17:30:58.407 341 11472.26 79.77 56810.04 88888.00 2018-12-07 17:30:58.907 341 11472.32 79.79 56810.03 88888.00 2018-12-07 17:30:59.407 341 11472.34 79.73 56809.91 88888.00 2018-12-07 17:30:59.907 341 11472.28 79.72 56809.85 88888.00 2018-12-07 17:31:00.907 341 11472.28 79.73 56809.83 88888.00 2018-12-07 17:31:01.407 341 11472.18 79.73 56809.80 88888.00 2018-12-07 17:31:01.907 341 11472.19 79.77 56809.77 88888.00 2018-12-07 17:31:02.407 341 11472.19 79.73 56809.77 88888.00 2018-12-07 17:31:02.907 341 11472.08 79.70 56809.80 88888.00 2018-12-07 17:31:03.407 341 11472.07 79.72 56809.75 88888.00 2018-12-07 17:31:03.907 341 11472.11 79.74 56809.72 88888.00 2018-12-07 17:31:04.407 341 11472.06 79.77 56809.70 88888.00 2018-12-07 17:31:04.907 341 11472.08 79.79 56809.61 88888.00 2018-12-07 17:31:05.407 341 11472.12 79.75 56809.54 88888.00 2018-12-07 17:31:05.907 341 11472.01 79.70 56809.43 88888.00 2018-12-07 17:31:06.407 341 11472.01 79.70 56809.33 88888.00 2018-12-07 17:31:06.907 341 11472.05 79.67 56809.27 88888.00 2018-12-07 17:31:07.407 341 11472.01 79.70 56809.21 88888.00 2018-12-07 17:31:07.907 341 11472.12 79.73 56809.19 88888.00 2018-12-07 17:31:08.407 341 11472.10 79.68 56809.10 88888.00 2018-12-07 17:31:08.907 341 11472.04 79.72 56809.00 88888.00 2018-12-07 17:31:09.407 341 11472.07 79.77 56809.00 88888.00 2018-12-07 17:31:09.907 341 11472.13 79.72 56809.02 88888.00 2018-12-07 17:31:10.907 341 11472.15 79.82 56808.97 88888.00 2018-12-07 17:31:11.407 341 11472.19 79.86 56808.95 88888.00 2018-12-07 17:31:11.907 341 11472.12 79.94 56808.90 88888.00 2018-12-07 17:31:12.407 341 11472.18 80.01 56808.94 88888.00 2018-12-07 17:31:12.907 341 11472.24 80.05 56809.02 88888.00 2018-12-07 17:31:13.407 341 11472.28 80.14 56809.09 88888.00 2018-12-07 17:31:13.907 341 11472.42 80.19 56809.10 88888.00 2018-12-07 17:31:14.407 341 11472.38 80.20 56809.14 88888.00 2018-12-07 17:31:14.907 341 11472.35 80.30 56809.25 88888.00 2018-12-07 17:31:15.407 341 11472.45 80.38 56809.38 88888.00 2018-12-07 17:31:15.907 341 11472.47 80.45 56809.43 88888.00 2018-12-07 17:31:16.407 341 11472.43 80.50 56809.56 88888.00 2018-12-07 17:31:16.907 341 11472.52 80.62 56809.65 88888.00 2018-12-07 17:31:17.407 341 11472.52 80.69 56809.75 88888.00 2018-12-07 17:31:17.907 341 11472.48 80.77 56809.87 88888.00 2018-12-07 17:31:18.907 341 11472.67 81.02 56810.18 88888.00 2018-12-07 17:31:19.407 341 11472.64 81.15 56810.33 88888.00 2018-12-07 17:31:19.907 341 11472.68 81.27 56810.52 88888.00 2018-12-07 17:31:20.407 341 11472.66 81.31 56810.67 88888.00 2018-12-07 17:31:20.907 341 11472.63 81.40 56810.77 88888.00 2018-12-07 17:31:21.407 341 11472.69 81.49 56810.88 88888.00 2018-12-07 17:31:21.907 341 11472.64 81.56 56811.03 88888.00 2018-12-07 17:31:22.407 341 11472.73 81.71 56811.26 88888.00 2018-12-07 17:31:22.907 341 11472.77 81.83 56811.50 88888.00 2018-12-07 17:31:23.407 341 11472.67 81.95 56811.63 88888.00 2018-12-07 17:31:23.907 341 11472.68 82.08 56811.86 88888.00 2018-12-07 17:31:24.407 341 11472.69 82.20 56812.08 88888.00 2018-12-07 17:31:24.907 341 11472.63 82.32 56812.22 88888.00 2018-12-07 17:31:25.407 341 11472.67 82.42 56812.32 88888.00 2018-12-07 17:31:25.907 341 11472.62 82.47 56812.49 88888.00 2018-12-07 17:31:26.407 341 11472.48 82.57 56812.66 88888.00 2018-12-07 17:31:26.907 341 11472.49 82.67 56812.83 88888.00 2018-12-07 17:31:27.407 341 11472.46 82.77 56813.01 88888.00 2018-12-07 17:31:27.907 341 11472.26 82.88 56813.17 88888.00 2018-12-07 17:31:28.407 341 11472.21 82.95 56813.33 88888.00 2018-12-07 17:31:28.907 341 11472.19 82.95 56813.46 88888.00 2018-12-07 17:31:29.407 341 11472.06 83.01 56813.60 88888.00 2018-12-07 17:31:29.907 341 11471.99 83.12 56813.71 88888.00 2018-12-07 17:31:30.407 341 11471.89 83.17 56813.84 88888.00 2018-12-07 17:31:30.907 341 11471.76 83.25 56813.94 88888.00 2018-12-07 17:31:31.407 341 11471.79 83.32 56814.04 88888.00 2018-12-07 17:31:31.907 341 11471.70 83.38 56814.04 88888.00 2018-12-07 17:31:32.407 341 11471.55 83.39 56814.13 88888.00 2018-12-07 17:31:32.907 341 11471.52 83.46 56814.21 88888.00 2018-12-07 17:31:33.407 341 11471.44 83.47 56814.18 88888.00 2018-12-07 17:31:33.907 341 11471.38 83.52 56814.26 88888.00 2018-12-07 17:31:34.407 341 11471.48 83.56 56814.28 88888.00 2018-12-07 17:31:34.907 341 11471.41 83.61 56814.31 88888.00 2018-12-07 17:31:35.407 341 11471.25 83.63 56814.35 88888.00 2018-12-07 17:31:35.907 341 11471.30 83.68 56814.35 88888.00 2018-12-07 17:31:36.407 341 11471.24 83.70 56814.29 88888.00 2018-12-07 17:31:36.907 341 11471.22 83.70 56814.27 88888.00 2018-12-07 17:31:37.407 341 11471.25 83.72 56814.34 88888.00 2018-12-07 17:31:37.907 341 11471.21 83.68 56814.36 88888.00 2018-12-07 17:31:38.407 341 11471.13 83.72 56814.41 88888.00 2018-12-07 17:31:38.907 341 11471.22 83.74 56814.37 88888.00 2018-12-07 17:31:39.407 341 11471.21 83.70 56814.41 88888.00 2018-12-07 17:31:39.907 341 11471.16 83.74 56814.41 88888.00 2018-12-07 17:31:40.407 341 11471.23 83.73 56814.42 88888.00 2018-12-07 17:31:40.907 341 11471.16 83.69 56814.39 88888.00 2018-12-07 17:31:41.407 341 11471.15 83.76 56814.37 88888.00 2018-12-07 17:31:41.907 341 11471.20 83.76 56814.45 88888.00 2018-12-07 17:31:42.407 341 11471.08 83.72 56814.49 88888.00 2018-12-07 17:31:42.907 341 11471.06 83.68 56814.52 88888.00 2018-12-07 17:31:43.407 341 11471.08 83.70 56814.53 88888.00 2018-12-07 17:31:43.907 341 11471.03 83.65 56814.54 88888.00 2018-12-07 17:31:44.407 341 11471.02 83.63 56814.52 88888.00 2018-12-07 17:31:44.907 341 11471.02 83.61 56814.48 88888.00 2018-12-07 17:31:45.407 341 11470.89 83.53 56814.50 88888.00 2018-12-07 17:31:45.907 341 11470.75 83.52 56814.50 88888.00 2018-12-07 17:31:46.407 341 11470.74 83.47 56814.42 88888.00 2018-12-07 17:31:46.907 341 11470.61 83.43 56814.39 88888.00 2018-12-07 17:31:47.407 341 11470.54 83.38 56814.42 88888.00 2018-12-07 17:31:47.907 341 11470.52 83.38 56814.41 88888.00 2018-12-07 17:31:48.407 341 11470.38 83.33 56814.33 88888.00 2018-12-07 17:31:48.907 341 11470.20 83.27 56814.27 88888.00 2018-12-07 17:31:49.407 341 11470.12 83.17 56814.22 88888.00 2018-12-07 17:31:49.907 341 11469.92 83.06 56814.07 88888.00 2018-12-07 17:31:50.407 341 11469.78 83.04 56813.90 88888.00 2018-12-07 17:31:50.907 341 11469.69 82.91 56813.73 88888.00 2018-12-07 17:31:51.407 341 11469.44 82.80 56813.63 88888.00 2018-12-07 17:31:52.407 341 11469.26 82.58 56813.28 88888.00 2018-12-07 17:31:52.907 341 11469.08 82.46 56813.13 88888.00 2018-12-07 17:31:53.407 341 11469.02 82.36 56812.99 88888.00 2018-12-07 17:31:53.907 341 11468.95 82.25 56812.77 88888.00 2018-12-07 17:31:54.407 341 11468.78 82.15 56812.46 88888.00 2018-12-07 17:31:54.907 341 11468.67 82.10 56812.25 88888.00 2018-12-07 17:31:55.407 341 11468.65 81.95 56812.06 88888.00 2018-12-07 17:31:55.907 341 11468.60 81.83 56811.90 88888.00 2018-12-07 17:31:56.407 341 11468.60 81.74 56811.63 88888.00 2018-12-07 17:31:56.907 341 11468.59 81.59 56811.40 88888.00 2018-12-07 17:31:57.407 341 11468.52 81.57 56811.16 88888.00 2018-12-07 17:31:57.907 341 11468.60 81.56 56810.97 88888.00 2018-12-07 17:31:58.407 341 11468.65 81.42 56810.75 88888.00 2018-12-07 17:31:58.907 341 11468.66 81.34 56810.54 88888.00 2018-12-07 17:31:59.407 341 11468.83 81.35 56810.43 88888.00 2018-12-07 17:31:59.907 341 11468.90 81.31 56810.26 88888.00 2018-12-07 17:32:00.407 341 11468.92 81.29 56810.11 88888.00 2018-12-07 17:32:00.907 341 11469.09 81.30 56809.98 88888.00 2018-12-07 17:32:01.407 341 11469.20 81.31 56809.88 88888.00 2018-12-07 17:32:01.907 341 11469.32 81.34 56809.75 88888.00 2018-12-07 17:32:02.407 341 11469.57 81.36 56809.73 88888.00 2018-12-07 17:32:02.907 341 11469.63 81.35 56809.68 88888.00 2018-12-07 17:32:03.407 341 11469.79 81.45 56809.66 88888.00 2018-12-07 17:32:03.907 341 11469.99 81.55 56809.53 88888.00 2018-12-07 17:32:04.407 341 11470.10 81.59 56809.51 88888.00 2018-12-07 17:32:04.907 341 11470.24 81.66 56809.55 88888.00 2018-12-07 17:32:05.407 341 11470.46 81.76 56809.59 88888.00 2018-12-07 17:32:05.907 341 11470.55 81.85 56809.66 88888.00 2018-12-07 17:32:06.407 341 11470.66 81.98 56809.71 88888.00 2018-12-07 17:32:06.907 341 11470.89 81.97 56809.73 88888.00 2018-12-07 17:32:07.407 341 11471.00 81.99 56809.84 88888.00 2018-12-07 17:32:07.907 341 11471.09 82.15 56809.93 88888.00 2018-12-07 17:32:08.407 341 11471.25 82.26 56809.99 88888.00 2018-12-07 17:32:08.907 341 11471.32 82.37 56810.07 88888.00 2018-12-07 17:32:09.407 341 11471.44 82.49 56810.15 88888.00 2018-12-07 17:32:09.907 341 11471.63 82.58 56810.19 88888.00 2018-12-07 17:32:10.407 341 11471.68 82.63 56810.30 88888.00 2018-12-07 17:32:10.907 341 11471.69 82.73 56810.49 88888.00 2018-12-07 17:32:11.407 341 11471.86 82.77 56810.54 88888.00 2018-12-07 17:32:11.907 341 11471.90 82.85 56810.56 88888.00 2018-12-07 17:32:12.407 341 11471.96 82.95 56810.68 88888.00 2018-12-07 17:32:12.907 341 11472.01 83.02 56810.75 88888.00 2018-12-07 17:32:13.407 341 11472.03 83.06 56810.87 88888.00 2018-12-07 17:32:13.907 341 11472.14 83.17 56810.99 88888.00 2018-12-07 17:32:14.407 341 11472.20 83.24 56811.08 88888.00 2018-12-07 17:32:14.907 341 11472.18 83.28 56811.13 88888.00 2018-12-07 17:32:15.407 341 11472.28 83.35 56811.31 88888.00 2018-12-07 17:32:15.907 341 11472.35 83.35 56811.45 88888.00 2018-12-07 17:32:16.407 341 11472.31 83.40 56811.48 88888.00 2018-12-07 17:32:16.907 341 11472.35 83.42 56811.47 88888.00 2018-12-07 17:32:17.407 341 11472.40 83.45 56811.59 88888.00 2018-12-07 17:32:17.907 341 11472.26 83.46 56811.70 88888.00 2018-12-07 17:32:18.407 341 11472.31 83.49 56811.76 88888.00 2018-12-07 17:32:18.907 341 11472.35 83.52 56811.83 88888.00 2018-12-07 17:32:19.407 341 11472.31 83.52 56811.93 88888.00 2018-12-07 17:32:19.907 341 11472.31 83.53 56811.98 88888.00 2018-12-07 17:32:20.407 341 11472.24 83.49 56812.05 88888.00 2018-12-07 17:32:20.907 341 11472.11 83.48 56812.09 88888.00 2018-12-07 17:32:21.407 341 11472.14 83.58 56812.21 88888.00 2018-12-07 17:32:21.907 341 11472.12 83.61 56812.29 88888.00 2018-12-07 17:32:22.407 341 11471.99 83.59 56812.29 88888.00 2018-12-07 17:32:22.907 341 11471.97 83.61 56812.40 88888.00 2018-12-07 17:32:23.407 341 11471.92 83.59 56812.42 88888.00 2018-12-07 17:32:23.907 341 11471.82 83.54 56812.44 88888.00 2018-12-07 17:32:24.407 341 11471.83 83.55 56812.57 88888.00 2018-12-07 17:32:24.907 341 11471.69 83.56 56812.64 88888.00 2018-12-07 17:32:25.407 341 11471.55 83.53 56812.61 88888.00 2018-12-07 17:32:25.907 341 11471.56 83.52 56812.66 88888.00 2018-12-07 17:32:26.407 341 11471.47 83.53 56812.72 88888.00 2018-12-07 17:32:26.907 341 11471.24 83.52 56812.87 88888.00 2018-12-07 17:32:27.407 341 11471.22 83.52 56812.94 88888.00 2018-12-07 17:32:27.907 341 11471.14 83.54 56813.02 88888.00 2018-12-07 17:32:28.407 341 11471.04 83.65 56813.09 88888.00 2018-12-07 17:32:28.907 341 11470.96 83.72 56813.15 88888.00 2018-12-07 17:32:29.407 341 11470.85 83.74 56813.23 88888.00 2018-12-07 17:32:29.907 341 11470.72 83.77 56813.32 88888.00 2018-12-07 17:32:30.407 341 11470.67 83.87 56813.44 88888.00 2018-12-07 17:32:30.907 341 11470.59 83.88 56813.54 88888.00 2018-12-07 17:32:31.407 341 11470.43 83.95 56813.64 88888.00 2018-12-07 17:32:31.907 341 11470.44 84.06 56813.70 88888.00 2018-12-07 17:32:32.407 341 11470.29 84.11 56813.81 88888.00 2018-12-07 17:32:32.907 341 11470.19 84.17 56813.97 88888.00 2018-12-07 17:32:33.907 341 11470.08 84.33 56814.21 88888.00 2018-12-07 17:32:34.407 341 11469.98 84.45 56814.37 88888.00 2018-12-07 17:32:34.907 341 11469.99 84.56 56814.52 88888.00 2018-12-07 17:32:35.407 341 11469.95 84.71 56814.62 88888.00 2018-12-07 17:32:35.907 341 11469.89 84.85 56814.80 88888.00 2018-12-07 17:32:36.407 341 11469.89 84.98 56814.95 88888.00 2018-12-07 17:32:36.907 341 11469.78 85.06 56815.16 88888.00 2018-12-07 17:32:37.407 341 11469.69 85.23 56815.30 88888.00 2018-12-07 17:32:37.907 341 11469.70 85.33 56815.45 88888.00 2018-12-07 17:32:38.407 341 11469.64 85.43 56815.57 88888.00 2018-12-07 17:32:38.908 341 11469.61 85.58 56815.74 88888.00 2018-12-07 17:32:39.408 341 11469.60 85.72 56815.87 88888.00 2018-12-07 17:32:39.908 341 11469.57 85.81 56816.07 88888.00 2018-12-07 17:32:40.408 341 11469.56 85.96 56816.20 88888.00 2018-12-07 17:32:40.908 341 11469.58 85.99 56816.32 88888.00 2018-12-07 17:32:41.408 341 11469.53 86.03 56816.44 88888.00 2018-12-07 17:32:41.908 341 11469.47 86.10 56816.53 88888.00 2018-12-07 17:32:42.408 341 11469.41 86.17 56816.54 88888.00 2018-12-07 17:32:42.908 341 11469.36 86.23 56816.60 88888.00 2018-12-07 17:32:43.408 341 11469.30 86.26 56816.66 88888.00 2018-12-07 17:32:43.908 341 11469.29 86.21 56816.71 88888.00 2018-12-07 17:32:44.408 341 11469.19 86.17 56816.74 88888.00 2018-12-07 17:32:44.908 341 11469.06 86.13 56816.77 88888.00 2018-12-07 17:32:45.408 341 11469.00 86.06 56816.79 88888.00 2018-12-07 17:32:45.908 341 11468.92 86.03 56816.80 88888.00 2018-12-07 17:32:46.408 341 11468.88 86.00 56816.80 88888.00 2018-12-07 17:32:46.908 341 11468.85 85.92 56816.65 88888.00 2018-12-07 17:32:47.408 341 11468.72 85.81 56816.49 88888.00 2018-12-07 17:32:47.908 341 11468.63 85.76 56816.39 88888.00 2018-12-07 17:32:48.408 341 11468.57 85.66 56816.26 88888.00 2018-12-07 17:32:48.908 341 11468.45 85.53 56816.06 88888.00 2018-12-07 17:32:49.408 341 11468.38 85.38 56815.89 88888.00 2018-12-07 17:32:49.908 341 11468.36 85.22 56815.61 88888.00 2018-12-07 17:32:50.408 341 11468.18 85.09 56815.31 88888.00 2018-12-07 17:32:50.908 341 11468.17 84.98 56814.99 88888.00 2018-12-07 17:32:51.408 341 11468.15 84.81 56814.72 88888.00 2018-12-07 17:32:51.908 341 11468.14 84.65 56814.42 88888.00 2018-12-07 17:32:52.408 341 11468.09 84.48 56814.20 88888.00 2018-12-07 17:32:52.908 341 11468.04 84.29 56813.83 88888.00 2018-12-07 17:32:53.408 341 11467.97 84.15 56813.49 88888.00 2018-12-07 17:32:53.908 341 11468.02 83.99 56813.17 88888.00 2018-12-07 17:32:54.408 341 11467.98 83.79 56812.81 88888.00 2018-12-07 17:32:54.908 341 11467.96 83.65 56812.49 88888.00 2018-12-07 17:32:55.408 341 11468.05 83.52 56812.18 88888.00 2018-12-07 17:32:55.908 341 11468.07 83.32 56811.84 88888.00 2018-12-07 17:32:56.408 341 11468.05 83.18 56811.51 88888.00 2018-12-07 17:32:56.908 341 11468.19 83.07 56811.18 88888.00 2018-12-07 17:32:57.408 341 11468.19 82.94 56810.86 88888.00 2018-12-07 17:32:57.908 341 11468.24 82.83 56810.48 88888.00 2018-12-07 17:32:58.408 341 11468.36 82.74 56810.12 88888.00 2018-12-07 17:32:58.908 341 11468.29 82.66 56809.83 88888.00 2018-12-07 17:32:59.408 341 11468.35 82.56 56809.56 88888.00 2018-12-07 17:32:59.908 341 11468.47 82.47 56809.25 88888.00 2018-12-07 17:33:00.408 341 11468.49 82.37 56808.91 88888.00 2018-12-07 17:33:00.908 341 11468.53 82.30 56808.65 88888.00 2018-12-07 17:33:01.408 341 11468.72 82.25 56808.37 88888.00 2018-12-07 17:33:01.908 341 11468.71 82.18 56808.17 88888.00 2018-12-07 17:33:02.408 341 11468.74 82.12 56807.86 88888.00 2018-12-07 17:33:02.908 341 11468.92 82.00 56807.61 88888.00 2018-12-07 17:33:03.408 341 11468.94 81.86 56807.35 88888.00 2018-12-07 17:33:03.908 341 11469.00 81.78 56807.14 88888.00 2018-12-07 17:33:04.408 341 11469.07 81.68 56806.86 88888.00 2018-12-07 17:33:05.408 341 11469.07 81.54 56806.53 88888.00 2018-12-07 17:33:05.908 341 11469.19 81.54 56806.34 88888.00 2018-12-07 17:33:06.408 341 11469.15 81.45 56806.18 88888.00 2018-12-07 17:33:06.908 341 11469.11 81.36 56806.06 88888.00 2018-12-07 17:33:07.408 341 11469.19 81.25 56805.93 88888.00 2018-12-07 17:33:07.908 341 11469.13 81.20 56805.88 88888.00 2018-12-07 17:33:08.408 341 11469.06 81.13 56805.86 88888.00 2018-12-07 17:33:08.908 341 11469.06 81.07 56805.82 88888.00 2018-12-07 17:33:09.408 341 11468.97 80.97 56805.79 88888.00 2018-12-07 17:33:09.908 341 11468.93 80.93 56805.76 88888.00 2018-12-07 17:33:10.408 341 11468.92 80.84 56805.70 88888.00 2018-12-07 17:33:10.908 341 11468.81 80.81 56805.72 88888.00 2018-12-07 17:33:11.408 341 11468.69 80.75 56805.86 88888.00 2018-12-07 17:33:11.908 341 11468.65 80.64 56805.89 88888.00 2018-12-07 17:33:12.408 341 11468.50 80.61 56805.93 88888.00 2018-12-07 17:33:12.908 341 11468.47 80.53 56805.93 88888.00 2018-12-07 17:33:13.408 341 11468.42 80.53 56806.06 88888.00 2018-12-07 17:33:13.908 341 11468.24 80.45 56806.14 88888.00 2018-12-07 17:33:14.408 341 11468.19 80.42 56806.25 88888.00 2018-12-07 17:33:14.908 341 11468.15 80.38 56806.34 88888.00 2018-12-07 17:33:15.408 341 11467.98 80.30 56806.46 88888.00 2018-12-07 17:33:15.908 341 11467.91 80.30 56806.51 88888.00 2018-12-07 17:33:16.408 341 11467.89 80.34 56806.63 88888.00 2018-12-07 17:33:16.908 341 11467.77 80.36 56806.75 88888.00 2018-12-07 17:33:17.408 341 11467.75 80.30 56806.91 88888.00 2018-12-07 17:33:17.908 341 11467.75 80.30 56807.02 88888.00 2018-12-07 17:33:18.408 341 11467.62 80.30 56807.11 88888.00 2018-12-07 17:33:18.908 341 11467.61 80.35 56807.27 88888.00 2018-12-07 17:33:19.408 341 11467.56 80.43 56807.44 88888.00 2018-12-07 17:33:19.908 341 11467.53 80.49 56807.61 88888.00 2018-12-07 17:33:20.408 341 11467.52 80.53 56807.73 88888.00 2018-12-07 17:33:20.908 341 11467.42 80.55 56807.82 88888.00 2018-12-07 17:33:21.408 341 11467.31 80.61 56808.00 88888.00 2018-12-07 17:33:21.908 341 11467.37 80.63 56808.21 88888.00 2018-12-07 17:33:22.408 341 11467.37 80.68 56808.38 88888.00 2018-12-07 17:33:22.908 341 11467.30 80.76 56808.53 88888.00 2018-12-07 17:33:23.408 341 11467.32 80.82 56808.69 88888.00 2018-12-07 17:33:23.908 341 11467.28 80.88 56808.81 88888.00 2018-12-07 17:33:24.408 341 11467.20 80.98 56809.00 88888.00 2018-12-07 17:33:24.908 341 11467.17 81.06 56809.11 88888.00 2018-12-07 17:33:25.408 341 11467.13 81.11 56809.30 88888.00 2018-12-07 17:33:25.908 341 11467.06 81.18 56809.46 88888.00 2018-12-07 17:33:26.408 341 11467.11 81.27 56809.56 88888.00 2018-12-07 17:33:26.908 341 11467.00 81.29 56809.78 88888.00 2018-12-07 17:33:27.408 341 11466.89 81.38 56809.97 88888.00 2018-12-07 17:33:27.908 341 11466.89 81.45 56810.05 88888.00 2018-12-07 17:33:28.408 341 11466.79 81.45 56810.15 88888.00 2018-12-07 17:33:28.908 341 11466.63 81.48 56810.30 88888.00 2018-12-07 17:33:29.408 341 11466.65 81.50 56810.33 88888.00 2018-12-07 17:33:29.908 341 11466.58 81.62 56810.39 88888.00 2018-12-07 17:33:30.408 341 11466.51 81.69 56810.48 88888.00 2018-12-07 17:33:30.908 341 11466.54 81.78 56810.57 88888.00 2018-12-07 17:33:31.408 341 11466.42 81.79 56810.65 88888.00 2018-12-07 17:33:31.908 341 11466.33 81.83 56810.73 88888.00 2018-12-07 17:33:32.408 341 11466.33 81.81 56810.83 88888.00 2018-12-07 17:33:32.908 341 11466.24 81.78 56810.86 88888.00 2018-12-07 17:33:33.408 341 11466.12 81.86 56810.92 88888.00 2018-12-07 17:33:33.908 341 11466.12 81.95 56811.00 88888.00 2018-12-07 17:33:34.408 341 11466.01 81.93 56811.03 88888.00 2018-12-07 17:33:34.908 341 11465.94 81.92 56811.06 88888.00 2018-12-07 17:33:35.408 341 11465.92 81.91 56811.08 88888.00 2018-12-07 17:33:35.908 341 11465.87 81.90 56811.07 88888.00 2018-12-07 17:33:36.408 341 11465.79 81.89 56811.09 88888.00 2018-12-07 17:33:36.908 341 11465.79 81.85 56811.16 88888.00 2018-12-07 17:33:37.408 341 11465.73 81.89 56811.25 88888.00 2018-12-07 17:33:37.908 341 11465.66 81.97 56811.22 88888.00 2018-12-07 17:33:38.408 341 11465.72 81.91 56811.20 88888.00 2018-12-07 17:33:38.908 341 11465.64 81.88 56811.22 88888.00 2018-12-07 17:33:39.408 341 11465.60 81.86 56811.26 88888.00 2018-12-07 17:33:39.908 341 11465.62 81.86 56811.26 88888.00 2018-12-07 17:33:40.408 341 11465.48 81.81 56811.21 88888.00 2018-12-07 17:33:40.908 341 11465.44 81.76 56811.12 88888.00 2018-12-07 17:33:41.408 341 11465.45 81.76 56811.05 88888.00 2018-12-07 17:33:41.908 341 11465.34 81.72 56811.02 88888.00 2018-12-07 17:33:42.408 341 11465.29 81.69 56811.03 88888.00 2018-12-07 17:33:42.908 341 11465.23 81.62 56811.02 88888.00 2018-12-07 17:33:43.408 341 11465.13 81.50 56810.96 88888.00 2018-12-07 17:33:43.908 341 11465.06 81.45 56810.99 88888.00 2018-12-07 17:33:44.408 341 11464.98 81.38 56810.92 88888.00 2018-12-07 17:33:44.908 341 11464.87 81.35 56810.83 88888.00 2018-12-07 17:33:45.408 341 11464.83 81.32 56810.80 88888.00 2018-12-07 17:33:45.908 341 11464.73 81.21 56810.71 88888.00 2018-12-07 17:33:46.908 341 11464.60 81.10 56810.64 88888.00 2018-12-07 17:33:47.408 341 11464.49 81.03 56810.61 88888.00 2018-12-07 17:33:47.908 341 11464.34 81.04 56810.62 88888.00 2018-12-07 17:33:48.408 341 11464.29 81.01 56810.62 88888.00 2018-12-07 17:33:48.908 341 11464.19 80.93 56810.61 88888.00 2018-12-07 17:33:49.408 341 11464.01 80.88 56810.62 88888.00 2018-12-07 17:33:49.908 341 11463.95 80.89 56810.61 88888.00 2018-12-07 17:33:50.408 341 11463.92 80.82 56810.62 88888.00 2018-12-07 17:33:50.908 341 11463.74 80.83 56810.64 88888.00 2018-12-07 17:33:51.408 341 11463.73 80.83 56810.61 88888.00 2018-12-07 17:33:51.908 341 11463.58 80.77 56810.57 88888.00 2018-12-07 17:33:52.408 341 11463.46 80.76 56810.55 88888.00 2018-12-07 17:33:52.908 341 11463.50 80.72 56810.57 88888.00 2018-12-07 17:33:53.408 341 11463.39 80.70 56810.56 88888.00 2018-12-07 17:33:53.908 341 11463.36 80.68 56810.57 88888.00 2018-12-07 17:33:54.408 341 11463.35 80.68 56810.54 88888.00 2018-12-07 17:33:54.908 341 11463.24 80.63 56810.48 88888.00 2018-12-07 17:33:55.408 341 11463.08 80.59 56810.42 88888.00 2018-12-07 17:33:55.908 341 11463.14 80.50 56810.35 88888.00 2018-12-07 17:33:56.908 341 11463.07 80.35 56810.15 88888.00 2018-12-07 17:33:57.408 341 11463.05 80.29 56810.05 88888.00 2018-12-07 17:33:57.908 341 11463.01 80.21 56810.01 88888.00 2018-12-07 17:33:58.408 341 11462.94 80.20 56809.88 88888.00 2018-12-07 17:33:58.908 341 11462.91 80.06 56809.75 88888.00 2018-12-07 17:33:59.408 341 11462.86 79.94 56809.66 88888.00 2018-12-07 17:33:59.908 341 11462.84 79.85 56809.48 88888.00 2018-12-07 17:34:00.408 341 11462.96 79.79 56809.28 88888.00 2018-12-07 17:34:00.908 341 11462.81 79.70 56809.11 88888.00 2018-12-07 17:34:01.408 341 11462.73 79.61 56809.03 88888.00 2018-12-07 17:34:01.908 341 11462.76 79.46 56808.85 88888.00 2018-12-07 17:34:02.408 341 11462.67 79.37 56808.72 88888.00 2018-12-07 17:34:02.908 341 11462.67 79.38 56808.63 88888.00 2018-12-07 17:34:03.408 341 11462.65 79.39 56808.46 88888.00 2018-12-07 17:34:03.908 341 11462.58 79.30 56808.26 88888.00 2018-12-07 17:34:04.408 341 11462.56 79.19 56808.06 88888.00 2018-12-07 17:34:04.908 341 11462.55 79.09 56807.87 88888.00 2018-12-07 17:34:05.408 341 11462.53 79.02 56807.68 88888.00 2018-12-07 17:34:05.908 341 11462.48 78.92 56807.49 88888.00 2018-12-07 17:34:06.408 341 11462.51 78.83 56807.30 88888.00 2018-12-07 17:34:06.908 341 11462.47 78.76 56807.12 88888.00 2018-12-07 17:34:07.408 341 11462.52 78.70 56806.91 88888.00 2018-12-07 17:34:07.908 341 11462.53 78.63 56806.71 88888.00 2018-12-07 17:34:08.408 341 11462.48 78.53 56806.57 88888.00 2018-12-07 17:34:08.908 341 11462.52 78.46 56806.33 88888.00 2018-12-07 17:34:09.408 341 11462.55 78.39 56806.12 88888.00 2018-12-07 17:34:09.908 341 11462.52 78.35 56805.93 88888.00 2018-12-07 17:34:10.408 341 11462.56 78.30 56805.73 88888.00 2018-12-07 17:34:10.908 341 11462.67 78.23 56805.50 88888.00 2018-12-07 17:34:11.408 341 11462.67 78.15 56805.31 88888.00 2018-12-07 17:34:11.908 341 11462.74 78.09 56805.06 88888.00 2018-12-07 17:34:12.408 341 11462.77 78.02 56804.84 88888.00 2018-12-07 17:34:12.908 341 11462.74 77.96 56804.60 88888.00 2018-12-07 17:34:13.408 341 11462.86 77.96 56804.39 88888.00 2018-12-07 17:34:13.908 341 11462.89 77.85 56804.20 88888.00 2018-12-07 17:34:14.908 341 11463.07 77.78 56803.90 88888.00 2018-12-07 17:34:15.408 341 11463.05 77.73 56803.69 88888.00 2018-12-07 17:34:15.908 341 11463.03 77.74 56803.50 88888.00 2018-12-07 17:34:16.408 341 11463.20 77.71 56803.27 88888.00 2018-12-07 17:34:16.908 341 11463.27 77.71 56803.11 88888.00 2018-12-07 17:34:17.408 341 11463.27 77.67 56803.01 88888.00 2018-12-07 17:34:17.908 341 11463.38 77.68 56802.92 88888.00 2018-12-07 17:34:18.408 341 11463.44 77.66 56802.80 88888.00 2018-12-07 17:34:18.908 341 11463.45 77.68 56802.67 88888.00 2018-12-07 17:34:19.408 341 11463.55 77.69 56802.65 88888.00 2018-12-07 17:34:19.908 341 11463.62 77.68 56802.61 88888.00 2018-12-07 17:34:20.408 341 11463.65 77.77 56802.58 88888.00 2018-12-07 17:34:20.908 341 11463.76 77.80 56802.52 88888.00 2018-12-07 17:34:21.408 341 11463.90 77.81 56802.56 88888.00 2018-12-07 17:34:21.908 341 11463.93 77.88 56802.62 88888.00 2018-12-07 17:34:22.408 341 11464.07 77.96 56802.65 88888.00 2018-12-07 17:34:22.908 341 11464.14 78.01 56802.67 88888.00 2018-12-07 17:34:23.408 341 11464.22 78.09 56802.71 88888.00 2018-12-07 17:34:23.908 341 11464.42 78.17 56802.84 88888.00 2018-12-07 17:34:24.408 341 11464.53 78.19 56802.90 88888.00 2018-12-07 17:34:24.908 341 11464.60 78.24 56803.00 88888.00 2018-12-07 17:34:25.408 341 11464.81 78.35 56803.18 88888.00 2018-12-07 17:34:25.908 341 11464.90 78.42 56803.30 88888.00 2018-12-07 17:34:26.408 341 11464.99 78.51 56803.49 88888.00 2018-12-07 17:34:26.908 341 11465.12 78.53 56803.65 88888.00 2018-12-07 17:34:27.408 341 11465.18 78.57 56803.81 88888.00 2018-12-07 17:34:27.908 341 11465.23 78.68 56803.97 88888.00 2018-12-07 17:34:28.408 341 11465.31 78.77 56804.14 88888.00 2018-12-07 17:34:28.908 341 11465.33 78.84 56804.36 88888.00 2018-12-07 17:34:29.408 341 11465.41 78.93 56804.52 88888.00 2018-12-07 17:34:29.908 341 11465.55 78.98 56804.73 88888.00 2018-12-07 17:34:30.408 341 11465.57 78.99 56804.99 88888.00 2018-12-07 17:34:30.908 341 11465.59 79.03 56805.22 88888.00 2018-12-07 17:34:31.408 341 11465.65 79.09 56805.45 88888.00 2018-12-07 17:34:31.908 341 11465.60 79.11 56805.62 88888.00 2018-12-07 17:34:32.408 341 11465.64 79.11 56805.86 88888.00 2018-12-07 17:34:32.908 341 11465.68 79.14 56806.12 88888.00 2018-12-07 17:34:33.408 341 11465.60 79.14 56806.34 88888.00 2018-12-07 17:34:33.908 341 11465.54 79.17 56806.64 88888.00 2018-12-07 17:34:34.408 341 11465.52 79.20 56806.88 88888.00 2018-12-07 17:34:34.908 341 11465.45 79.18 56807.02 88888.00 2018-12-07 17:34:35.408 341 11465.36 79.17 56807.25 88888.00 2018-12-07 17:34:35.908 341 11465.30 79.17 56807.40 88888.00 2018-12-07 17:34:36.408 341 11465.10 79.13 56807.55 88888.00 2018-12-07 17:34:36.908 341 11464.98 79.13 56807.74 88888.00 2018-12-07 17:34:37.408 341 11464.85 79.06 56807.91 88888.00 2018-12-07 17:34:38.408 341 11464.59 78.98 56808.18 88888.00 2018-12-07 17:34:38.908 341 11464.42 78.90 56808.26 88888.00 2018-12-07 17:34:39.408 341 11464.21 78.85 56808.34 88888.00 2018-12-07 17:34:39.908 341 11464.05 78.80 56808.38 88888.00 2018-12-07 17:34:40.408 341 11463.86 78.71 56808.43 88888.00 2018-12-07 17:34:40.908 341 11463.59 78.63 56808.45 88888.00 2018-12-07 17:34:41.408 341 11463.49 78.57 56808.52 88888.00 2018-12-07 17:34:41.908 341 11463.35 78.49 56808.51 88888.00 2018-12-07 17:34:42.408 341 11463.11 78.42 56808.49 88888.00 2018-12-07 17:34:42.908 341 11463.04 78.32 56808.43 88888.00 2018-12-07 17:34:43.408 341 11462.90 78.21 56808.44 88888.00 2018-12-07 17:34:43.908 341 11462.68 78.10 56808.39 88888.00 2018-12-07 17:34:44.408 341 11462.59 78.07 56808.26 88888.00 2018-12-07 17:34:44.908 341 11462.45 78.04 56808.16 88888.00 2018-12-07 17:34:45.408 341 11462.28 77.96 56808.00 88888.00 2018-12-07 17:34:45.908 341 11462.23 77.87 56807.87 88888.00 2018-12-07 17:34:46.408 341 11462.13 77.78 56807.75 88888.00 2018-12-07 17:34:46.908 341 11462.06 77.70 56807.57 88888.00 2018-12-07 17:34:47.408 341 11462.04 77.57 56807.41 88888.00 2018-12-07 17:34:48.409 341 11461.93 77.44 56806.94 88888.00 2018-12-07 17:34:48.909 341 11461.96 77.49 56806.65 88888.00 2018-12-07 17:34:49.409 341 11462.02 77.36 56806.27 88888.00 2018-12-07 17:34:49.909 341 11462.05 77.25 56806.00 88888.00 2018-12-07 17:34:50.409 341 11462.19 77.27 56805.72 88888.00 2018-12-07 17:34:50.909 341 11462.32 77.19 56805.44 88888.00 2018-12-07 17:34:51.409 341 11462.38 77.19 56805.17 88888.00 2018-12-07 17:34:51.909 341 11462.54 77.19 56804.90 88888.00 2018-12-07 17:34:52.409 341 11462.65 77.16 56804.60 88888.00 2018-12-07 17:34:52.909 341 11462.75 77.16 56804.34 88888.00 2018-12-07 17:34:53.409 341 11462.91 77.14 56804.10 88888.00 2018-12-07 17:34:53.909 341 11463.03 77.15 56803.88 88888.00 2018-12-07 17:34:54.409 341 11463.15 77.20 56803.65 88888.00 2018-12-07 17:34:54.909 341 11463.32 77.20 56803.50 88888.00 2018-12-07 17:34:55.409 341 11463.38 77.19 56803.32 88888.00 2018-12-07 17:34:55.909 341 11463.52 77.22 56803.12 88888.00 2018-12-07 17:34:56.409 341 11463.70 77.25 56802.94 88888.00 2018-12-07 17:34:56.909 341 11463.77 77.28 56802.80 88888.00 2018-12-07 17:34:57.409 341 11463.91 77.35 56802.66 88888.00 2018-12-07 17:34:57.909 341 11464.06 77.43 56802.62 88888.00 2018-12-07 17:34:58.409 341 11464.11 77.54 56802.50 88888.00 2018-12-07 17:34:58.909 341 11464.16 77.68 56802.47 88888.00 2018-12-07 17:34:59.409 341 11464.28 77.73 56802.37 88888.00 2018-12-07 17:34:59.909 341 11464.29 77.78 56802.29 88888.00 2018-12-07 17:35:00.409 341 11464.33 77.92 56802.30 88888.00 2018-12-07 17:35:00.909 341 11464.43 78.04 56802.28 88888.00 2018-12-07 17:35:01.409 341 11464.40 78.09 56802.23 88888.00 2018-12-07 17:35:01.909 341 11464.35 78.24 56802.24 88888.00 2018-12-07 17:35:02.409 341 11464.44 78.39 56802.30 88888.00 2018-12-07 17:35:02.909 341 11464.43 78.46 56802.34 88888.00 2018-12-07 17:35:03.409 341 11464.44 78.53 56802.45 88888.00 2018-12-07 17:35:03.909 341 11464.53 78.62 56802.52 88888.00 2018-12-07 17:35:04.409 341 11464.47 78.68 56802.60 88888.00 2018-12-07 17:35:04.909 341 11464.46 78.78 56802.77 88888.00 2018-12-07 17:35:05.409 341 11464.48 78.92 56802.86 88888.00 2018-12-07 17:35:05.909 341 11464.44 79.06 56802.97 88888.00 2018-12-07 17:35:06.409 341 11464.49 79.12 56803.19 88888.00 2018-12-07 17:35:06.909 341 11464.59 79.19 56803.37 88888.00 2018-12-07 17:35:07.409 341 11464.56 79.30 56803.62 88888.00 2018-12-07 17:35:07.909 341 11464.50 79.39 56803.82 88888.00 2018-12-07 17:35:08.409 341 11464.49 79.46 56803.99 88888.00 2018-12-07 17:35:08.909 341 11464.41 79.60 56804.21 88888.00 2018-12-07 17:35:09.909 341 11464.39 79.71 56804.77 88888.00 2018-12-07 17:35:10.409 341 11464.26 79.81 56805.09 88888.00 2018-12-07 17:35:10.909 341 11464.25 79.92 56805.47 88888.00 2018-12-07 17:35:11.409 341 11464.16 79.98 56805.77 88888.00 2018-12-07 17:35:11.909 341 11463.98 80.05 56806.15 88888.00 2018-12-07 17:35:12.409 341 11463.87 80.22 56806.49 88888.00 2018-12-07 17:35:12.909 341 11463.73 80.28 56806.82 88888.00 2018-12-07 17:35:13.409 341 11463.56 80.38 56807.20 88888.00 2018-12-07 17:35:13.909 341 11463.46 80.52 56807.62 88888.00 2018-12-07 17:35:14.409 341 11463.25 80.63 56808.06 88888.00 2018-12-07 17:35:14.909 341 11463.01 80.74 56808.48 88888.00 2018-12-07 17:35:15.409 341 11462.90 80.87 56808.94 88888.00 2018-12-07 17:35:15.909 341 11462.72 81.00 56809.36 88888.00 2018-12-07 17:35:16.409 341 11462.44 81.13 56809.79 88888.00 2018-12-07 17:35:16.909 341 11462.26 81.27 56810.25 88888.00 2018-12-07 17:35:17.409 341 11461.99 81.34 56810.63 88888.00 2018-12-07 17:35:17.909 341 11461.72 81.43 56811.02 88888.00 2018-12-07 17:35:18.409 341 11461.57 81.52 56811.39 88888.00 2018-12-07 17:35:18.909 341 11461.33 81.57 56811.71 88888.00 2018-12-07 17:35:19.909 341 11460.88 81.81 56812.34 88888.00 2018-12-07 17:35:20.409 341 11460.61 81.86 56812.64 88888.00 2018-12-07 17:35:20.909 341 11460.30 81.92 56812.86 88888.00 2018-12-07 17:35:21.409 341 11460.20 81.99 56813.02 88888.00 2018-12-07 17:35:21.909 341 11459.99 81.97 56813.18 88888.00 2018-12-07 17:35:22.409 341 11459.70 81.98 56813.27 88888.00 2018-12-07 17:35:22.909 341 11459.61 81.90 56813.30 88888.00 2018-12-07 17:35:23.409 341 11459.36 81.90 56813.30 88888.00 2018-12-07 17:35:23.909 341 11459.17 81.90 56813.26 88888.00 2018-12-07 17:35:24.409 341 11459.01 81.88 56813.20 88888.00 2018-12-07 17:35:24.909 341 11458.86 81.81 56813.09 88888.00 2018-12-07 17:35:25.409 341 11458.69 81.71 56812.92 88888.00 2018-12-07 17:35:25.909 341 11458.62 81.66 56812.75 88888.00 2018-12-07 17:35:26.409 341 11458.46 81.55 56812.56 88888.00 2018-12-07 17:35:26.909 341 11458.31 81.43 56812.34 88888.00 2018-12-07 17:35:27.409 341 11458.25 81.32 56812.12 88888.00 2018-12-07 17:35:27.909 341 11458.13 81.21 56811.89 88888.00 2018-12-07 17:35:28.409 341 11458.10 81.11 56811.67 88888.00 2018-12-07 17:35:28.909 341 11458.16 80.98 56811.39 88888.00 2018-12-07 17:35:29.409 341 11458.13 80.86 56811.12 88888.00 2018-12-07 17:35:29.909 341 11458.11 80.70 56810.84 88888.00 2018-12-07 17:35:30.409 341 11458.09 80.60 56810.60 88888.00 2018-12-07 17:35:30.909 341 11458.08 80.52 56810.39 88888.00 2018-12-07 17:35:31.409 341 11458.06 80.47 56810.13 88888.00 2018-12-07 17:35:31.909 341 11458.14 80.34 56809.84 88888.00 2018-12-07 17:35:32.409 341 11458.13 80.23 56809.68 88888.00 2018-12-07 17:35:32.909 341 11458.16 80.19 56809.46 88888.00 2018-12-07 17:35:33.409 341 11458.22 80.07 56809.25 88888.00 2018-12-07 17:35:33.909 341 11458.23 79.94 56809.02 88888.00 2018-12-07 17:35:34.409 341 11458.35 79.95 56808.81 88888.00 2018-12-07 17:35:34.909 341 11458.44 79.94 56808.63 88888.00 2018-12-07 17:35:35.409 341 11458.46 79.94 56808.43 88888.00 2018-12-07 17:35:35.909 341 11458.57 79.89 56808.18 88888.00 2018-12-07 17:35:36.409 341 11458.64 79.80 56807.94 88888.00 2018-12-07 17:35:36.909 341 11458.67 79.77 56807.72 88888.00 2018-12-07 17:35:37.409 341 11458.78 79.77 56807.52 88888.00 2018-12-07 17:35:37.909 341 11458.90 79.74 56807.36 88888.00 2018-12-07 17:35:38.409 341 11458.88 79.70 56807.16 88888.00 2018-12-07 17:35:38.909 341 11459.02 79.66 56806.92 88888.00 2018-12-07 17:35:39.409 341 11459.18 79.64 56806.70 88888.00 2018-12-07 17:35:39.909 341 11459.15 79.57 56806.49 88888.00 2018-12-07 17:35:40.909 341 11459.46 79.52 56806.19 88888.00 2018-12-07 17:35:41.409 341 11459.49 79.53 56806.00 88888.00 2018-12-07 17:35:41.909 341 11459.69 79.55 56805.82 88888.00 2018-12-07 17:35:42.409 341 11459.82 79.55 56805.62 88888.00 2018-12-07 17:35:42.909 341 11459.88 79.53 56805.41 88888.00 2018-12-07 17:35:43.409 341 11460.03 79.52 56805.24 88888.00 2018-12-07 17:35:43.909 341 11460.17 79.47 56805.06 88888.00 2018-12-07 17:35:44.409 341 11460.23 79.44 56804.91 88888.00 2018-12-07 17:35:44.909 341 11460.37 79.45 56804.74 88888.00 2018-12-07 17:35:45.409 341 11460.46 79.39 56804.57 88888.00 2018-12-07 17:35:45.909 341 11460.58 79.45 56804.47 88888.00 2018-12-07 17:35:46.409 341 11460.74 79.45 56804.40 88888.00 2018-12-07 17:35:46.909 341 11460.80 79.44 56804.28 88888.00 2018-12-07 17:35:47.409 341 11460.80 79.47 56804.18 88888.00 2018-12-07 17:35:47.909 341 11460.92 79.53 56804.06 88888.00 2018-12-07 17:35:48.409 341 11461.00 79.52 56803.91 88888.00 2018-12-07 17:35:48.909 341 11461.08 79.52 56803.84 88888.00 2018-12-07 17:35:49.409 341 11461.26 79.61 56803.82 88888.00 2018-12-07 17:35:49.909 341 11461.33 79.55 56803.69 88888.00 2018-12-07 17:35:50.409 341 11461.29 79.45 56803.61 88888.00 2018-12-07 17:35:50.909 341 11461.34 79.39 56803.55 88888.00 2018-12-07 17:35:51.409 341 11461.38 79.41 56803.50 88888.00 2018-12-07 17:35:51.909 341 11461.41 79.44 56803.48 88888.00 2018-12-07 17:35:52.409 341 11461.44 79.38 56803.44 88888.00 2018-12-07 17:35:52.909 341 11461.44 79.32 56803.42 88888.00 2018-12-07 17:35:53.409 341 11461.36 79.26 56803.30 88888.00 2018-12-07 17:35:53.909 341 11461.44 79.25 56803.23 88888.00 2018-12-07 17:35:54.409 341 11461.48 79.25 56803.13 88888.00 2018-12-07 17:35:54.909 341 11461.35 79.25 56803.17 88888.00 2018-12-07 17:35:55.409 341 11461.42 79.20 56803.13 88888.00 2018-12-07 17:35:55.909 341 11461.40 79.09 56803.11 88888.00 2018-12-07 17:35:56.409 341 11461.33 79.04 56803.11 88888.00 2018-12-07 17:35:56.909 341 11461.35 79.03 56803.11 88888.00 2018-12-07 17:35:57.409 341 11461.28 79.00 56803.06 88888.00 2018-12-07 17:35:57.909 341 11461.19 78.97 56803.01 88888.00 2018-12-07 17:35:58.409 341 11461.20 78.92 56802.98 88888.00 2018-12-07 17:35:58.909 341 11461.16 78.84 56803.01 88888.00 2018-12-07 17:35:59.409 341 11461.07 78.83 56803.01 88888.00 2018-12-07 17:35:59.909 341 11461.07 78.89 56802.97 88888.00 2018-12-07 17:36:00.409 341 11461.05 78.84 56803.04 88888.00 2018-12-07 17:36:01.409 341 11460.89 78.82 56803.17 88888.00 2018-12-07 17:36:01.909 341 11460.77 78.78 56803.20 88888.00 2018-12-07 17:36:02.409 341 11460.63 78.75 56803.25 88888.00 2018-12-07 17:36:02.909 341 11460.64 78.77 56803.30 88888.00 2018-12-07 17:36:03.409 341 11460.54 78.70 56803.31 88888.00 2018-12-07 17:36:03.909 341 11460.47 78.62 56803.35 88888.00 2018-12-07 17:36:04.409 341 11460.46 78.55 56803.36 88888.00 2018-12-07 17:36:04.909 341 11460.33 78.49 56803.36 88888.00 2018-12-07 17:36:05.409 341 11460.22 78.49 56803.43 88888.00 2018-12-07 17:36:05.909 341 11460.25 78.50 56803.48 88888.00 2018-12-07 17:36:06.409 341 11460.16 78.48 56803.52 88888.00 2018-12-07 17:36:06.909 341 11460.11 78.53 56803.56 88888.00 2018-12-07 17:36:07.409 341 11460.10 78.48 56803.51 88888.00 2018-12-07 17:36:07.909 341 11460.02 78.45 56803.48 88888.00 2018-12-07 17:36:08.409 341 11459.99 78.50 56803.42 88888.00 2018-12-07 17:36:08.909 341 11459.98 78.44 56803.33 88888.00 2018-12-07 17:36:09.409 341 11459.95 78.38 56803.25 88888.00 2018-12-07 17:36:09.909 341 11459.94 78.37 56803.17 88888.00 2018-12-07 17:36:10.409 341 11460.02 78.31 56803.13 88888.00 2018-12-07 17:36:11.409 341 11459.98 78.30 56802.92 88888.00 2018-12-07 17:36:11.909 341 11460.08 78.34 56802.73 88888.00 2018-12-07 17:36:12.409 341 11460.04 78.30 56802.61 88888.00 2018-12-07 17:36:12.909 341 11460.15 78.31 56802.52 88888.00 2018-12-07 17:36:13.409 341 11460.25 78.31 56802.30 88888.00 2018-12-07 17:36:13.909 341 11460.29 78.29 56802.13 88888.00 2018-12-07 17:36:14.409 341 11460.37 78.26 56801.98 88888.00 2018-12-07 17:36:14.909 341 11460.43 78.14 56801.88 88888.00 2018-12-07 17:36:15.409 341 11460.41 78.03 56801.71 88888.00 2018-12-07 17:36:15.909 341 11460.53 78.01 56801.56 88888.00 2018-12-07 17:36:16.409 341 11460.65 78.04 56801.45 88888.00 2018-12-07 17:36:16.909 341 11460.74 78.02 56801.31 88888.00 2018-12-07 17:36:17.409 341 11460.84 78.03 56801.21 88888.00 2018-12-07 17:36:17.909 341 11460.98 77.97 56801.05 88888.00 2018-12-07 17:36:18.409 341 11461.01 77.96 56800.94 88888.00 2018-12-07 17:36:18.909 341 11461.13 78.01 56800.82 88888.00 2018-12-07 17:36:19.409 341 11461.29 78.00 56800.68 88888.00 2018-12-07 17:36:19.909 341 11461.40 77.94 56800.61 88888.00 2018-12-07 17:36:20.409 341 11461.57 77.96 56800.62 88888.00 2018-12-07 17:36:20.909 341 11461.65 77.96 56800.50 88888.00 2018-12-07 17:36:21.409 341 11461.72 77.95 56800.38 88888.00 2018-12-07 17:36:21.909 341 11461.88 77.95 56800.31 88888.00 2018-12-07 17:36:22.409 341 11462.03 77.97 56800.31 88888.00 2018-12-07 17:36:22.909 341 11462.12 78.02 56800.30 88888.00 2018-12-07 17:36:23.409 341 11462.32 78.09 56800.31 88888.00 2018-12-07 17:36:23.909 341 11462.49 78.11 56800.31 88888.00 2018-12-07 17:36:24.409 341 11462.62 78.11 56800.25 88888.00 2018-12-07 17:36:24.909 341 11462.87 78.19 56800.28 88888.00 2018-12-07 17:36:25.409 341 11463.07 78.22 56800.28 88888.00 2018-12-07 17:36:25.909 341 11463.22 78.25 56800.30 88888.00 2018-12-07 17:36:26.409 341 11463.39 78.34 56800.33 88888.00 2018-12-07 17:36:26.909 341 11463.63 78.39 56800.41 88888.00 2018-12-07 17:36:27.409 341 11463.73 78.36 56800.43 88888.00 2018-12-07 17:36:27.909 341 11464.00 78.43 56800.49 88888.00 2018-12-07 17:36:28.409 341 11464.20 78.45 56800.54 88888.00 2018-12-07 17:36:28.909 341 11464.32 78.50 56800.56 88888.00 2018-12-07 17:36:29.409 341 11464.50 78.53 56800.69 88888.00 2018-12-07 17:36:29.909 341 11464.70 78.51 56800.69 88888.00 2018-12-07 17:36:30.409 341 11464.82 78.49 56800.68 88888.00 2018-12-07 17:36:30.909 341 11465.02 78.46 56800.73 88888.00 2018-12-07 17:36:31.409 341 11465.13 78.38 56800.87 88888.00 2018-12-07 17:36:31.909 341 11465.19 78.42 56800.95 88888.00 2018-12-07 17:36:32.409 341 11465.37 78.48 56801.05 88888.00 2018-12-07 17:36:32.909 341 11465.47 78.45 56801.05 88888.00 2018-12-07 17:36:33.409 341 11465.52 78.45 56801.07 88888.00 2018-12-07 17:36:33.909 341 11465.69 78.45 56801.11 88888.00 2018-12-07 17:36:34.409 341 11465.80 78.43 56801.11 88888.00 2018-12-07 17:36:34.909 341 11465.86 78.48 56801.14 88888.00 2018-12-07 17:36:35.409 341 11466.05 78.49 56801.24 88888.00 2018-12-07 17:36:35.909 341 11466.13 78.44 56801.26 88888.00 2018-12-07 17:36:36.409 341 11466.15 78.39 56801.25 88888.00 2018-12-07 17:36:36.909 341 11466.35 78.36 56801.24 88888.00 2018-12-07 17:36:37.409 341 11466.40 78.30 56801.20 88888.00 2018-12-07 17:36:37.909 341 11466.36 78.24 56801.24 88888.00 2018-12-07 17:36:38.409 341 11466.42 78.22 56801.24 88888.00 2018-12-07 17:36:38.909 341 11466.51 78.19 56801.23 88888.00 2018-12-07 17:36:39.409 341 11466.48 78.18 56801.21 88888.00 2018-12-07 17:36:39.909 341 11466.65 78.14 56801.23 88888.00 2018-12-07 17:36:40.409 341 11466.69 78.09 56801.17 88888.00 2018-12-07 17:36:40.909 341 11466.72 78.04 56801.12 88888.00 2018-12-07 17:36:41.410 341 11466.87 77.97 56801.00 88888.00 2018-12-07 17:36:41.910 341 11466.85 77.94 56800.89 88888.00 2018-12-07 17:36:42.410 341 11466.90 77.90 56800.76 88888.00 2018-12-07 17:36:42.910 341 11467.03 77.88 56800.69 88888.00 2018-12-07 17:36:43.410 341 11467.01 77.82 56800.60 88888.00 2018-12-07 17:36:43.910 341 11466.98 77.81 56800.46 88888.00 2018-12-07 17:36:44.410 341 11467.18 77.81 56800.38 88888.00 2018-12-07 17:36:44.910 341 11467.25 77.68 56800.27 88888.00 2018-12-07 17:36:45.410 341 11467.28 77.61 56800.25 88888.00 2018-12-07 17:36:45.910 341 11467.39 77.55 56800.11 88888.00 2018-12-07 17:36:46.410 341 11467.38 77.53 56799.96 88888.00 2018-12-07 17:36:46.910 341 11467.41 77.54 56799.90 88888.00 2018-12-07 17:36:47.410 341 11467.49 77.47 56799.79 88888.00 2018-12-07 17:36:47.910 341 11467.49 77.44 56799.72 88888.00 2018-12-07 17:36:48.410 341 11467.51 77.46 56799.71 88888.00 2018-12-07 17:36:48.910 341 11467.53 77.44 56799.67 88888.00 2018-12-07 17:36:49.410 341 11467.51 77.37 56799.56 88888.00 2018-12-07 17:36:49.910 341 11467.52 77.35 56799.43 88888.00 2018-12-07 17:36:50.410 341 11467.65 77.35 56799.37 88888.00 2018-12-07 17:36:50.910 341 11467.65 77.28 56799.35 88888.00 2018-12-07 17:36:51.410 341 11467.70 77.25 56799.35 88888.00 2018-12-07 17:36:51.910 341 11467.76 77.23 56799.33 88888.00 2018-12-07 17:36:52.410 341 11467.73 77.23 56799.26 88888.00 2018-12-07 17:36:52.910 341 11467.79 77.28 56799.21 88888.00 2018-12-07 17:36:53.410 341 11467.88 77.30 56799.13 88888.00 2018-12-07 17:36:53.910 341 11467.90 77.32 56799.14 88888.00 2018-12-07 17:36:54.410 341 11467.94 77.34 56799.09 88888.00 2018-12-07 17:36:54.910 341 11468.10 77.37 56799.12 88888.00 2018-12-07 17:36:55.410 341 11468.11 77.44 56799.06 88888.00 2018-12-07 17:36:55.910 341 11468.21 77.53 56799.02 88888.00 2018-12-07 17:36:56.410 341 11468.33 77.61 56798.97 88888.00 2018-12-07 17:36:56.910 341 11468.44 77.69 56798.94 88888.00 2018-12-07 17:36:57.410 341 11468.60 77.77 56798.90 88888.00 2018-12-07 17:36:57.910 341 11468.78 77.89 56798.87 88888.00 2018-12-07 17:36:58.410 341 11468.90 78.00 56798.83 88888.00 2018-12-07 17:36:58.910 341 11469.12 78.15 56798.79 88888.00 2018-12-07 17:36:59.410 341 11469.28 78.28 56798.82 88888.00 2018-12-07 17:36:59.910 341 11469.37 78.42 56798.83 88888.00 2018-12-07 17:37:00.410 341 11469.62 78.53 56798.88 88888.00 2018-12-07 17:37:00.910 341 11469.88 78.66 56798.92 88888.00 2018-12-07 17:37:01.410 341 11469.99 78.75 56798.97 88888.00 2018-12-07 17:37:01.910 341 11470.11 78.87 56799.09 88888.00 2018-12-07 17:37:02.410 341 11470.31 79.00 56799.24 88888.00 2018-12-07 17:37:02.910 341 11470.44 79.19 56799.27 88888.00 2018-12-07 17:37:03.410 341 11470.68 79.32 56799.38 88888.00 2018-12-07 17:37:03.910 341 11470.86 79.43 56799.58 88888.00 2018-12-07 17:37:04.410 341 11470.92 79.58 56799.73 88888.00 2018-12-07 17:37:04.910 341 11471.10 79.74 56799.89 88888.00 2018-12-07 17:37:05.410 341 11471.24 79.86 56800.02 88888.00 2018-12-07 17:37:05.910 341 11471.36 79.99 56800.12 88888.00 2018-12-07 17:37:06.410 341 11471.54 80.11 56800.29 88888.00 2018-12-07 17:37:06.910 341 11471.66 80.18 56800.42 88888.00 2018-12-07 17:37:07.410 341 11471.72 80.30 56800.59 88888.00 2018-12-07 17:37:07.910 341 11471.84 80.43 56800.73 88888.00 2018-12-07 17:37:08.410 341 11471.92 80.52 56800.85 88888.00 2018-12-07 17:37:08.910 341 11472.03 80.56 56800.96 88888.00 2018-12-07 17:37:09.410 341 11472.17 80.66 56801.05 88888.00 2018-12-07 17:37:09.910 341 11472.19 80.68 56801.19 88888.00 2018-12-07 17:37:10.410 341 11472.21 80.76 56801.26 88888.00 2018-12-07 17:37:10.910 341 11472.29 80.82 56801.31 88888.00 2018-12-07 17:37:11.410 341 11472.36 80.86 56801.43 88888.00 2018-12-07 17:37:11.910 341 11472.42 80.90 56801.59 88888.00 2018-12-07 17:37:12.410 341 11472.49 80.97 56801.69 88888.00 2018-12-07 17:37:12.910 341 11472.57 80.98 56801.76 88888.00 2018-12-07 17:37:13.410 341 11472.61 81.06 56801.85 88888.00 2018-12-07 17:37:14.410 341 11472.77 81.08 56802.01 88888.00 2018-12-07 17:37:14.910 341 11472.84 81.16 56802.02 88888.00 2018-12-07 17:37:15.410 341 11472.96 81.16 56802.08 88888.00 2018-12-07 17:37:15.910 341 11473.07 81.18 56802.11 88888.00 2018-12-07 17:37:16.410 341 11473.12 81.21 56802.16 88888.00 2018-12-07 17:37:16.910 341 11473.22 81.16 56802.15 88888.00 2018-12-07 17:37:17.410 341 11473.25 81.13 56802.14 88888.00 2018-12-07 17:37:17.910 341 11473.26 81.15 56802.19 88888.00 2018-12-07 17:37:18.410 341 11473.44 81.14 56802.23 88888.00 2018-12-07 17:37:18.910 341 11473.53 81.09 56802.20 88888.00 2018-12-07 17:37:19.410 341 11473.59 81.13 56802.19 88888.00 2018-12-07 17:37:19.910 341 11473.64 81.10 56802.14 88888.00 2018-12-07 17:37:20.410 341 11473.67 80.98 56802.15 88888.00 2018-12-07 17:37:20.910 341 11473.73 80.96 56802.09 88888.00 2018-12-07 17:37:21.410 341 11473.86 80.94 56802.04 88888.00 2018-12-07 17:37:21.910 341 11473.84 80.84 56801.96 88888.00 2018-12-07 17:37:22.410 341 11473.91 80.81 56801.95 88888.00 2018-12-07 17:37:22.910 341 11473.94 80.80 56801.88 88888.00 2018-12-07 17:37:23.410 341 11474.00 80.80 56801.81 88888.00 2018-12-07 17:37:24.410 341 11474.10 80.79 56801.60 88888.00 2018-12-07 17:37:24.910 341 11474.09 80.75 56801.52 88888.00 2018-12-07 17:37:25.410 341 11474.20 80.80 56801.43 88888.00 2018-12-07 17:37:25.910 341 11474.26 80.81 56801.30 88888.00 2018-12-07 17:37:26.410 341 11474.21 80.79 56801.18 88888.00 2018-12-07 17:37:26.910 341 11474.28 80.81 56801.07 88888.00 2018-12-07 17:37:27.410 341 11474.42 80.83 56801.07 88888.00 2018-12-07 17:37:27.910 341 11474.46 80.81 56801.06 88888.00 2018-12-07 17:37:28.410 341 11474.49 80.81 56800.94 88888.00 2018-12-07 17:37:28.910 341 11474.61 80.82 56800.79 88888.00 2018-12-07 17:37:29.410 341 11474.65 80.86 56800.66 88888.00 2018-12-07 17:37:29.910 341 11474.76 80.88 56800.65 88888.00 2018-12-07 17:37:30.410 341 11474.83 80.84 56800.57 88888.00 2018-12-07 17:37:30.910 341 11474.86 80.88 56800.53 88888.00 2018-12-07 17:37:31.410 341 11474.97 80.97 56800.56 88888.00 2018-12-07 17:37:31.910 341 11475.16 80.93 56800.53 88888.00 2018-12-07 17:37:32.410 341 11475.21 80.87 56800.49 88888.00 2018-12-07 17:37:32.910 341 11475.33 80.89 56800.51 88888.00 2018-12-07 17:37:33.410 341 11475.41 80.86 56800.48 88888.00 2018-12-07 17:37:33.910 341 11475.42 80.84 56800.44 88888.00 2018-12-07 17:37:34.410 341 11475.58 80.91 56800.42 88888.00 2018-12-07 17:37:34.910 341 11475.68 80.90 56800.43 88888.00 2018-12-07 17:37:35.410 341 11475.69 80.91 56800.44 88888.00 2018-12-07 17:37:35.910 341 11475.83 80.90 56800.51 88888.00 2018-12-07 17:37:36.410 341 11475.94 80.83 56800.60 88888.00 2018-12-07 17:37:36.910 341 11475.96 80.82 56800.63 88888.00 2018-12-07 17:37:37.410 341 11476.08 80.87 56800.66 88888.00 2018-12-07 17:37:37.910 341 11476.16 80.86 56800.66 88888.00 2018-12-07 17:37:38.410 341 11476.21 80.88 56800.72 88888.00 2018-12-07 17:37:38.910 341 11476.32 80.88 56800.80 88888.00 2018-12-07 17:37:39.410 341 11476.32 80.88 56800.91 88888.00 2018-12-07 17:37:39.910 341 11476.30 80.89 56800.96 88888.00 2018-12-07 17:37:40.410 341 11476.37 80.89 56800.96 88888.00 2018-12-07 17:37:40.910 341 11476.36 80.88 56801.06 88888.00 2018-12-07 17:37:41.410 341 11476.32 80.89 56801.12 88888.00 2018-12-07 17:37:41.910 341 11476.39 80.91 56801.20 88888.00 2018-12-07 17:37:42.410 341 11476.46 81.00 56801.26 88888.00 2018-12-07 17:37:42.910 341 11476.45 81.00 56801.33 88888.00 2018-12-07 17:37:43.410 341 11476.55 81.03 56801.38 88888.00 2018-12-07 17:37:43.910 341 11476.57 81.04 56801.33 88888.00 2018-12-07 17:37:44.410 341 11476.52 81.04 56801.34 88888.00 2018-12-07 17:37:44.910 341 11476.57 81.07 56801.39 88888.00 2018-12-07 17:37:45.410 341 11476.56 81.10 56801.38 88888.00 2018-12-07 17:37:45.910 341 11476.52 81.16 56801.31 88888.00 2018-12-07 17:37:46.410 341 11476.63 81.17 56801.27 88888.00 2018-12-07 17:37:46.910 341 11476.63 81.22 56801.26 88888.00 2018-12-07 17:37:47.410 341 11476.59 81.30 56801.20 88888.00 2018-12-07 17:37:47.910 341 11476.63 81.30 56801.14 88888.00 2018-12-07 17:37:48.410 341 11476.60 81.30 56801.05 88888.00 2018-12-07 17:37:48.910 341 11476.65 81.30 56800.96 88888.00 2018-12-07 17:37:49.410 341 11476.73 81.22 56800.88 88888.00 2018-12-07 17:37:49.910 341 11476.77 81.21 56800.82 88888.00 2018-12-07 17:37:50.410 341 11476.79 81.28 56800.75 88888.00 2018-12-07 17:37:50.910 341 11476.83 81.29 56800.62 88888.00 2018-12-07 17:37:51.410 341 11476.86 81.32 56800.49 88888.00 2018-12-07 17:37:51.910 341 11476.89 81.28 56800.41 88888.00 2018-12-07 17:37:52.410 341 11476.98 81.18 56800.29 88888.00 2018-12-07 17:37:52.910 341 11476.97 81.15 56800.16 88888.00 2018-12-07 17:37:53.410 341 11477.03 81.17 56800.08 88888.00 2018-12-07 17:37:53.910 341 11477.10 81.20 56799.98 88888.00 2018-12-07 17:37:54.410 341 11477.20 81.27 56799.91 88888.00 2018-12-07 17:37:54.910 341 11477.25 81.29 56799.77 88888.00 2018-12-07 17:37:55.410 341 11477.36 81.28 56799.69 88888.00 2018-12-07 17:37:55.910 341 11477.42 81.30 56799.60 88888.00 2018-12-07 17:37:56.410 341 11477.54 81.32 56799.57 88888.00 2018-12-07 17:37:56.910 341 11477.71 81.36 56799.48 88888.00 2018-12-07 17:37:57.410 341 11477.80 81.41 56799.37 88888.00 2018-12-07 17:37:57.910 341 11477.95 81.45 56799.27 88888.00 2018-12-07 17:37:58.410 341 11478.18 81.45 56799.27 88888.00 2018-12-07 17:37:58.910 341 11478.29 81.43 56799.22 88888.00 2018-12-07 17:37:59.410 341 11478.51 81.47 56799.20 88888.00 2018-12-07 17:37:59.910 341 11478.72 81.54 56799.20 88888.00 2018-12-07 17:38:00.410 341 11478.82 81.49 56799.18 88888.00 2018-12-07 17:38:00.910 341 11479.08 81.51 56799.16 88888.00 2018-12-07 17:38:01.410 341 11479.24 81.55 56799.18 88888.00 2018-12-07 17:38:01.910 341 11479.35 81.56 56799.18 88888.00 2018-12-07 17:38:02.410 341 11479.58 81.63 56799.25 88888.00 2018-12-07 17:38:02.910 341 11479.81 81.61 56799.22 88888.00 2018-12-07 17:38:03.410 341 11479.90 81.58 56799.28 88888.00 2018-12-07 17:38:03.910 341 11480.04 81.65 56799.37 88888.00 2018-12-07 17:38:04.410 341 11480.26 81.65 56799.41 88888.00 2018-12-07 17:38:04.910 341 11480.38 81.71 56799.46 88888.00 2018-12-07 17:38:05.410 341 11480.54 81.78 56799.56 88888.00 2018-12-07 17:38:05.910 341 11480.67 81.78 56799.65 88888.00 2018-12-07 17:38:06.410 341 11480.70 81.81 56799.73 88888.00 2018-12-07 17:38:06.910 341 11480.77 81.70 56799.82 88888.00 2018-12-07 17:38:07.410 341 11480.81 81.63 56799.90 88888.00 2018-12-07 17:38:07.910 341 11480.81 81.63 56800.05 88888.00 2018-12-07 17:38:08.410 341 11480.93 81.66 56800.23 88888.00 2018-12-07 17:38:08.910 341 11480.91 81.64 56800.34 88888.00 2018-12-07 17:38:09.410 341 11480.86 81.64 56800.48 88888.00 2018-12-07 17:38:09.910 341 11480.95 81.64 56800.61 88888.00 2018-12-07 17:38:10.410 341 11480.93 81.59 56800.72 88888.00 2018-12-07 17:38:10.910 341 11480.91 81.59 56800.83 88888.00 2018-12-07 17:38:11.410 341 11480.89 81.64 56800.95 88888.00 2018-12-07 17:38:11.910 341 11480.90 81.59 56801.11 88888.00 2018-12-07 17:38:12.410 341 11480.88 81.57 56801.25 88888.00 2018-12-07 17:38:12.910 341 11480.87 81.61 56801.42 88888.00 2018-12-07 17:38:13.910 341 11480.73 81.62 56801.72 88888.00 2018-12-07 17:38:14.410 341 11480.70 81.63 56801.78 88888.00 2018-12-07 17:38:14.910 341 11480.61 81.66 56802.00 88888.00 2018-12-07 17:38:15.410 341 11480.58 81.66 56802.21 88888.00 2018-12-07 17:38:15.910 341 11480.59 81.74 56802.39 88888.00 2018-12-07 17:38:16.410 341 11480.56 81.77 56802.49 88888.00 2018-12-07 17:38:16.910 341 11480.51 81.76 56802.59 88888.00 2018-12-07 17:38:17.410 341 11480.54 81.78 56802.73 88888.00 2018-12-07 17:38:17.910 341 11480.45 81.81 56802.90 88888.00 2018-12-07 17:38:18.410 341 11480.41 81.88 56803.04 88888.00 2018-12-07 17:38:18.910 341 11480.45 81.92 56803.23 88888.00 2018-12-07 17:38:19.410 341 11480.41 81.95 56803.30 88888.00 2018-12-07 17:38:19.910 341 11480.38 81.99 56803.39 88888.00 2018-12-07 17:38:20.410 341 11480.40 82.00 56803.56 88888.00 2018-12-07 17:38:20.910 341 11480.33 81.99 56803.67 88888.00 2018-12-07 17:38:21.410 341 11480.27 82.05 56803.74 88888.00 2018-12-07 17:38:21.910 341 11480.31 82.06 56803.86 88888.00 2018-12-07 17:38:22.410 341 11480.28 82.08 56803.99 88888.00 2018-12-07 17:38:22.910 341 11480.26 82.11 56804.04 88888.00 2018-12-07 17:38:23.910 341 11480.19 82.05 56804.22 88888.00 2018-12-07 17:38:24.410 341 11480.24 82.03 56804.26 88888.00 2018-12-07 17:38:24.910 341 11480.27 82.02 56804.39 88888.00 2018-12-07 17:38:25.410 341 11480.18 82.02 56804.40 88888.00 2018-12-07 17:38:25.910 341 11480.16 82.06 56804.45 88888.00 2018-12-07 17:38:26.410 341 11480.23 82.08 56804.55 88888.00 2018-12-07 17:38:26.910 341 11480.21 82.05 56804.58 88888.00 2018-12-07 17:38:27.410 341 11480.27 82.08 56804.66 88888.00 2018-12-07 17:38:27.910 341 11480.27 82.05 56804.72 88888.00 2018-12-07 17:38:28.410 341 11480.19 81.98 56804.70 88888.00 2018-12-07 17:38:28.910 341 11480.24 81.98 56804.74 88888.00 2018-12-07 17:38:29.410 341 11480.31 81.99 56804.78 88888.00 2018-12-07 17:38:29.910 341 11480.23 81.93 56804.84 88888.00 2018-12-07 17:38:30.410 341 11480.17 81.91 56804.93 88888.00 2018-12-07 17:38:30.910 341 11480.27 81.88 56805.04 88888.00 2018-12-07 17:38:31.410 341 11480.19 81.81 56805.11 88888.00 2018-12-07 17:38:31.910 341 11480.20 81.82 56805.23 88888.00 2018-12-07 17:38:32.410 341 11480.21 81.82 56805.26 88888.00 2018-12-07 17:38:32.910 341 11480.09 81.77 56805.40 88888.00 2018-12-07 17:38:33.410 341 11480.10 81.75 56805.58 88888.00 2018-12-07 17:38:33.910 341 11480.09 81.77 56805.70 88888.00 2018-12-07 17:38:34.410 341 11479.93 81.81 56805.80 88888.00 2018-12-07 17:38:34.910 341 11479.86 81.84 56805.98 88888.00 2018-12-07 17:38:35.410 341 11479.81 81.83 56806.15 88888.00 2018-12-07 17:38:35.910 341 11479.59 81.85 56806.33 88888.00 2018-12-07 17:38:36.410 341 11479.47 81.91 56806.50 88888.00 2018-12-07 17:38:36.910 341 11479.31 81.91 56806.71 88888.00 2018-12-07 17:38:37.410 341 11479.05 81.88 56806.89 88888.00 2018-12-07 17:38:37.910 341 11478.94 81.91 56807.04 88888.00 2018-12-07 17:38:38.410 341 11478.78 81.97 56807.11 88888.00 2018-12-07 17:38:38.910 341 11478.63 82.03 56807.29 88888.00 2018-12-07 17:38:39.410 341 11478.45 82.09 56807.37 88888.00 2018-12-07 17:38:39.910 341 11478.32 82.13 56807.44 88888.00 2018-12-07 17:38:40.410 341 11478.16 82.20 56807.46 88888.00 2018-12-07 17:38:40.910 341 11478.08 82.26 56807.52 88888.00 2018-12-07 17:38:41.410 341 11477.97 82.25 56807.60 88888.00 2018-12-07 17:38:41.910 341 11477.87 82.25 56807.65 88888.00 2018-12-07 17:38:42.410 341 11477.83 82.32 56807.66 88888.00 2018-12-07 17:38:42.910 341 11477.83 82.33 56807.67 88888.00 2018-12-07 17:38:43.410 341 11477.80 82.32 56807.65 88888.00 2018-12-07 17:38:43.910 341 11477.85 82.39 56807.65 88888.00 2018-12-07 17:38:44.410 341 11477.89 82.43 56807.56 88888.00 2018-12-07 17:38:44.910 341 11477.90 82.43 56807.50 88888.00 2018-12-07 17:38:45.410 341 11477.99 82.44 56807.48 88888.00 2018-12-07 17:38:45.910 341 11478.08 82.39 56807.37 88888.00 2018-12-07 17:38:46.410 341 11478.20 82.39 56807.22 88888.00 2018-12-07 17:38:47.411 341 11478.44 82.15 56807.02 88888.00 2018-12-07 17:38:47.911 341 11478.49 82.29 56806.91 88888.00 2018-12-07 17:38:48.411 341 11478.68 82.38 56806.83 88888.00 2018-12-07 17:38:48.911 341 11478.87 82.32 56806.69 88888.00 2018-12-07 17:38:49.411 341 11479.06 82.31 56806.59 88888.00 2018-12-07 17:38:49.911 341 11479.31 82.29 56806.50 88888.00 2018-12-07 17:38:50.411 341 11479.41 82.18 56806.39 88888.00 2018-12-07 17:38:50.911 341 11479.49 82.18 56806.28 88888.00 2018-12-07 17:38:51.411 341 11479.70 82.12 56806.18 88888.00 2018-12-07 17:38:51.911 341 11479.88 82.11 56806.08 88888.00 2018-12-07 17:38:52.411 341 11479.99 82.12 56806.01 88888.00 2018-12-07 17:38:52.911 341 11480.18 82.11 56805.98 88888.00 2018-12-07 17:38:53.411 341 11480.26 82.04 56805.94 88888.00 2018-12-07 17:38:53.911 341 11480.32 81.99 56805.88 88888.00 2018-12-07 17:38:54.411 341 11480.44 81.92 56805.83 88888.00 2018-12-07 17:38:54.911 341 11480.53 81.85 56805.79 88888.00 2018-12-07 17:38:55.411 341 11480.56 81.86 56805.74 88888.00 2018-12-07 17:38:55.911 341 11480.65 81.79 56805.76 88888.00 2018-12-07 17:38:56.411 341 11480.68 81.74 56805.72 88888.00 2018-12-07 17:38:56.911 341 11480.74 81.75 56805.74 88888.00 2018-12-07 17:38:57.411 341 11480.88 81.70 56805.79 88888.00 2018-12-07 17:38:57.911 341 11480.87 81.72 56805.87 88888.00 2018-12-07 17:38:58.411 341 11480.89 81.81 56805.89 88888.00 2018-12-07 17:38:58.911 341 11480.96 81.82 56806.02 88888.00 2018-12-07 17:38:59.411 341 11480.90 81.81 56806.12 88888.00 2018-12-07 17:38:59.911 341 11480.96 81.84 56806.19 88888.00 2018-12-07 17:39:00.411 341 11481.00 81.86 56806.27 88888.00 2018-12-07 17:39:00.911 341 11480.94 81.93 56806.37 88888.00 2018-12-07 17:39:01.411 341 11480.97 81.99 56806.56 88888.00 2018-12-07 17:39:01.911 341 11480.94 82.08 56806.75 88888.00 2018-12-07 17:39:02.411 341 11480.90 82.16 56806.98 88888.00 2018-12-07 17:39:02.911 341 11480.96 82.26 56807.16 88888.00 2018-12-07 17:39:03.411 341 11481.06 82.32 56807.30 88888.00 2018-12-07 17:39:03.911 341 11481.06 82.45 56807.48 88888.00 2018-12-07 17:39:04.411 341 11481.13 82.58 56807.68 88888.00 2018-12-07 17:39:04.911 341 11481.15 82.67 56807.82 88888.00 2018-12-07 17:39:05.411 341 11481.20 82.83 56807.94 88888.00 2018-12-07 17:39:05.911 341 11481.25 82.95 56808.17 88888.00 2018-12-07 17:39:06.411 341 11481.34 83.02 56808.33 88888.00 2018-12-07 17:39:06.911 341 11481.39 83.13 56808.48 88888.00 2018-12-07 17:39:07.411 341 11481.52 83.31 56808.59 88888.00 2018-12-07 17:39:07.911 341 11481.59 83.40 56808.66 88888.00 2018-12-07 17:39:08.411 341 11481.66 83.47 56808.79 88888.00 2018-12-07 17:39:08.911 341 11481.83 83.61 56808.85 88888.00 2018-12-07 17:39:09.411 341 11481.93 83.66 56808.93 88888.00 2018-12-07 17:39:09.911 341 11482.06 83.74 56809.01 88888.00 2018-12-07 17:39:10.411 341 11482.27 83.85 56809.01 88888.00 2018-12-07 17:39:10.911 341 11482.39 83.86 56809.06 88888.00 2018-12-07 17:39:11.411 341 11482.49 83.88 56809.07 88888.00 2018-12-07 17:39:11.911 341 11482.64 83.87 56809.13 88888.00 2018-12-07 17:39:12.411 341 11482.70 83.81 56809.10 88888.00 2018-12-07 17:39:12.911 341 11482.71 83.82 56809.06 88888.00 2018-12-07 17:39:13.411 341 11482.89 83.76 56809.03 88888.00 2018-12-07 17:39:13.911 341 11482.92 83.66 56808.97 88888.00 2018-12-07 17:39:14.411 341 11482.95 83.58 56808.94 88888.00 2018-12-07 17:39:14.911 341 11483.08 83.53 56808.85 88888.00 2018-12-07 17:39:15.411 341 11483.08 83.38 56808.71 88888.00 2018-12-07 17:39:15.911 341 11483.18 83.31 56808.63 88888.00 2018-12-07 17:39:16.411 341 11483.18 83.17 56808.53 88888.00 2018-12-07 17:39:16.911 341 11483.08 83.07 56808.44 88888.00 2018-12-07 17:39:17.411 341 11483.01 82.97 56808.27 88888.00 2018-12-07 17:39:17.911 341 11483.11 82.80 56808.17 88888.00 2018-12-07 17:39:19.411 341 11482.98 82.46 56807.93 88888.00 2018-12-07 17:39:19.911 341 11482.87 82.43 56807.91 88888.00 2018-12-07 17:39:20.411 341 11482.82 82.39 56807.89 88888.00 2018-12-07 17:39:20.911 341 11482.75 82.31 56807.89 88888.00 2018-12-07 17:39:21.411 341 11482.68 82.29 56807.93 88888.00 2018-12-07 17:39:21.911 341 11482.63 82.29 56807.93 88888.00 2018-12-07 17:39:22.411 341 11482.63 82.34 56807.95 88888.00 2018-12-07 17:39:22.911 341 11482.49 82.32 56807.94 88888.00 2018-12-07 17:39:23.411 341 11482.48 82.40 56808.04 88888.00 2018-12-07 17:39:23.911 341 11482.48 82.50 56808.16 88888.00 2018-12-07 17:39:24.411 341 11482.36 82.60 56808.25 88888.00 2018-12-07 17:39:24.911 341 11482.34 82.72 56808.42 88888.00 2018-12-07 17:39:25.411 341 11482.34 82.81 56808.56 88888.00 2018-12-07 17:39:25.911 341 11482.23 82.93 56808.72 88888.00 2018-12-07 17:39:26.411 341 11482.29 83.08 56808.88 88888.00 2018-12-07 17:39:26.911 341 11482.34 83.26 56809.01 88888.00 2018-12-07 17:39:27.411 341 11482.33 83.41 56809.08 88888.00 2018-12-07 17:39:27.911 341 11482.35 83.56 56809.17 88888.00 2018-12-07 17:39:28.911 341 11482.36 83.85 56809.41 88888.00 2018-12-07 17:39:29.411 341 11482.38 83.99 56809.56 88888.00 2018-12-07 17:39:29.911 341 11482.45 84.08 56809.68 88888.00 2018-12-07 17:39:30.411 341 11482.42 84.16 56809.79 88888.00 2018-12-07 17:39:30.911 341 11482.46 84.31 56809.85 88888.00 2018-12-07 17:39:31.411 341 11482.48 84.43 56809.92 88888.00 2018-12-07 17:39:31.911 341 11482.50 84.51 56809.96 88888.00 2018-12-07 17:39:32.411 341 11482.56 84.62 56809.99 88888.00 2018-12-07 17:39:32.911 341 11482.59 84.64 56810.06 88888.00 2018-12-07 17:39:33.411 341 11482.52 84.71 56810.07 88888.00 2018-12-07 17:39:33.911 341 11482.63 84.77 56810.06 88888.00 2018-12-07 17:39:34.411 341 11482.63 84.77 56810.06 88888.00 2018-12-07 17:39:34.911 341 11482.60 84.82 56810.06 88888.00 2018-12-07 17:39:35.411 341 11482.63 84.94 56810.04 88888.00 2018-12-07 17:39:35.911 341 11482.66 84.91 56809.97 88888.00 2018-12-07 17:39:36.411 341 11482.59 84.89 56809.87 88888.00 2018-12-07 17:39:36.911 341 11482.63 84.87 56809.84 88888.00 2018-12-07 17:39:37.411 341 11482.62 84.82 56809.77 88888.00 2018-12-07 17:39:37.911 341 11482.62 84.82 56809.66 88888.00 2018-12-07 17:39:38.411 341 11482.69 84.77 56809.58 88888.00 2018-12-07 17:39:38.911 341 11482.63 84.63 56809.39 88888.00 2018-12-07 17:39:39.411 341 11482.62 84.61 56809.30 88888.00 2018-12-07 17:39:39.911 341 11482.68 84.54 56809.21 88888.00 2018-12-07 17:39:40.411 341 11482.60 84.47 56809.08 88888.00 2018-12-07 17:39:40.911 341 11482.62 84.41 56808.97 88888.00 2018-12-07 17:39:41.411 341 11482.69 84.28 56808.96 88888.00 2018-12-07 17:39:41.911 341 11482.63 84.22 56808.85 88888.00 2018-12-07 17:39:42.411 341 11482.62 84.21 56808.77 88888.00 2018-12-07 17:39:42.911 341 11482.62 84.19 56808.74 88888.00 2018-12-07 17:39:43.411 341 11482.49 84.14 56808.71 88888.00 2018-12-07 17:39:43.911 341 11482.42 84.07 56808.72 88888.00 2018-12-07 17:39:44.411 341 11482.41 84.04 56808.77 88888.00 2018-12-07 17:39:44.911 341 11482.33 84.09 56808.85 88888.00 2018-12-07 17:39:45.411 341 11482.26 84.16 56808.91 88888.00 2018-12-07 17:39:45.911 341 11482.26 84.15 56809.01 88888.00 2018-12-07 17:39:46.911 341 11482.00 84.19 56809.22 88888.00 2018-12-07 17:39:47.411 341 11481.95 84.16 56809.39 88888.00 2018-12-07 17:39:47.911 341 11481.78 84.04 56809.46 88888.00 2018-12-07 17:39:48.411 341 11481.64 84.26 56809.59 88888.00 2018-12-07 17:39:48.911 341 11481.59 84.40 56809.70 88888.00 2018-12-07 17:39:49.411 341 11481.44 84.50 56809.87 88888.00 2018-12-07 17:39:49.911 341 11481.38 84.58 56809.97 88888.00 2018-12-07 17:39:50.411 341 11481.30 84.65 56810.06 88888.00 2018-12-07 17:39:50.911 341 11481.10 84.74 56810.15 88888.00 2018-12-07 17:39:51.411 341 11481.02 84.85 56810.24 88888.00 2018-12-07 17:39:51.911 341 11481.00 84.90 56810.25 88888.00 2018-12-07 17:39:52.411 341 11480.88 84.92 56810.35 88888.00 2018-12-07 17:39:52.911 341 11480.93 85.02 56810.36 88888.00 2018-12-07 17:39:53.411 341 11480.88 85.09 56810.36 88888.00 2018-12-07 17:39:53.911 341 11480.80 85.18 56810.38 88888.00 2018-12-07 17:39:54.411 341 11480.87 85.26 56810.42 88888.00 2018-12-07 17:39:54.911 341 11480.83 85.35 56810.38 88888.00 2018-12-07 17:39:55.411 341 11480.75 85.45 56810.38 88888.00 2018-12-07 17:39:55.911 341 11480.79 85.47 56810.35 88888.00 2018-12-07 17:39:56.411 341 11480.82 85.49 56810.26 88888.00 2018-12-07 17:39:56.911 341 11480.76 85.53 56810.16 88888.00 2018-12-07 17:39:57.411 341 11480.86 85.57 56810.11 88888.00 2018-12-07 17:39:57.911 341 11480.87 85.59 56810.05 88888.00 2018-12-07 17:39:58.411 341 11480.80 85.62 56809.96 88888.00 2018-12-07 17:39:58.911 341 11481.00 85.62 56809.86 88888.00 2018-12-07 17:39:59.411 341 11481.03 85.56 56809.80 88888.00 2018-12-07 17:39:59.911 341 11481.09 85.57 56809.70 88888.00 2018-12-07 17:40:00.411 341 11481.11 85.55 56809.55 88888.00 2018-12-07 17:40:00.911 341 11481.04 85.47 56809.42 88888.00 2018-12-07 17:40:01.411 341 11481.11 85.47 56809.29 88888.00 2018-12-07 17:40:01.911 341 11481.21 85.44 56809.17 88888.00 2018-12-07 17:40:02.411 341 11481.20 85.43 56809.02 88888.00 2018-12-07 17:40:02.911 341 11481.14 85.40 56808.91 88888.00 2018-12-07 17:40:03.411 341 11481.23 85.36 56808.83 88888.00 2018-12-07 17:40:03.911 341 11481.31 85.30 56808.68 88888.00 2018-12-07 17:40:04.411 341 11481.29 85.30 56808.62 88888.00 2018-12-07 17:40:04.911 341 11481.30 85.25 56808.52 88888.00 2018-12-07 17:40:05.411 341 11481.30 85.13 56808.38 88888.00 2018-12-07 17:40:05.911 341 11481.36 85.11 56808.21 88888.00 2018-12-07 17:40:06.411 341 11481.38 85.10 56808.12 88888.00 2018-12-07 17:40:06.911 341 11481.35 84.98 56807.98 88888.00 2018-12-07 17:40:07.411 341 11481.29 84.99 56807.86 88888.00 2018-12-07 17:40:07.911 341 11481.31 84.95 56807.73 88888.00 2018-12-07 17:40:08.411 341 11481.35 84.84 56807.55 88888.00 2018-12-07 17:40:08.911 341 11481.37 84.78 56807.40 88888.00 2018-12-07 17:40:09.411 341 11481.39 84.74 56807.23 88888.00 2018-12-07 17:40:10.411 341 11481.43 84.63 56806.89 88888.00 2018-12-07 17:40:10.911 341 11481.48 84.54 56806.69 88888.00 2018-12-07 17:40:11.411 341 11481.45 84.43 56806.53 88888.00 2018-12-07 17:40:11.911 341 11481.43 84.42 56806.35 88888.00 2018-12-07 17:40:12.411 341 11481.48 84.34 56806.20 88888.00 2018-12-07 17:40:12.911 341 11481.51 84.24 56805.98 88888.00 2018-12-07 17:40:13.411 341 11481.52 84.23 56805.76 88888.00 2018-12-07 17:40:13.911 341 11481.58 84.10 56805.58 88888.00 2018-12-07 17:40:14.411 341 11481.57 84.02 56805.43 88888.00 2018-12-07 17:40:14.911 341 11481.64 83.97 56805.26 88888.00 2018-12-07 17:40:15.411 341 11481.78 83.93 56805.09 88888.00 2018-12-07 17:40:15.911 341 11481.78 83.85 56804.91 88888.00 2018-12-07 17:40:16.411 341 11481.85 83.79 56804.72 88888.00 2018-12-07 17:40:16.911 341 11481.92 83.70 56804.55 88888.00 2018-12-07 17:40:17.411 341 11481.91 83.67 56804.41 88888.00 2018-12-07 17:40:17.911 341 11481.95 83.66 56804.25 88888.00 2018-12-07 17:40:18.411 341 11482.02 83.59 56804.07 88888.00 2018-12-07 17:40:18.911 341 11482.09 83.51 56803.89 88888.00 2018-12-07 17:40:19.411 341 11482.20 83.48 56803.74 88888.00 2018-12-07 17:40:19.911 341 11482.32 83.45 56803.57 88888.00 2018-12-07 17:40:20.411 341 11482.34 83.42 56803.41 88888.00 2018-12-07 17:40:20.911 341 11482.41 83.46 56803.32 88888.00 2018-12-07 17:40:21.411 341 11482.50 83.43 56803.23 88888.00 2018-12-07 17:40:21.911 341 11482.53 83.41 56803.14 88888.00 2018-12-07 17:40:22.411 341 11482.59 83.42 56803.10 88888.00 2018-12-07 17:40:22.911 341 11482.64 83.40 56803.05 88888.00 2018-12-07 17:40:23.411 341 11482.61 83.40 56803.04 88888.00 2018-12-07 17:40:23.911 341 11482.69 83.39 56803.04 88888.00 2018-12-07 17:40:24.411 341 11482.76 83.42 56803.09 88888.00 2018-12-07 17:40:24.911 341 11482.76 83.47 56803.05 88888.00 2018-12-07 17:40:25.411 341 11482.77 83.47 56803.06 88888.00 2018-12-07 17:40:25.911 341 11482.70 83.45 56803.20 88888.00 2018-12-07 17:40:26.411 341 11482.64 83.49 56803.25 88888.00 2018-12-07 17:40:26.911 341 11482.69 83.49 56803.38 88888.00 2018-12-07 17:40:27.411 341 11482.63 83.48 56803.54 88888.00 2018-12-07 17:40:27.911 341 11482.50 83.51 56803.70 88888.00 2018-12-07 17:40:28.411 341 11482.46 83.55 56803.84 88888.00 2018-12-07 17:40:28.911 341 11482.23 83.55 56804.01 88888.00 2018-12-07 17:40:29.411 341 11482.08 83.58 56804.19 88888.00 2018-12-07 17:40:29.911 341 11482.05 83.53 56804.39 88888.00 2018-12-07 17:40:30.411 341 11481.90 83.51 56804.61 88888.00 2018-12-07 17:40:30.911 341 11481.64 83.55 56804.84 88888.00 2018-12-07 17:40:31.411 341 11481.44 83.59 56805.10 88888.00 2018-12-07 17:40:31.911 341 11481.16 83.55 56805.37 88888.00 2018-12-07 17:40:32.411 341 11481.01 83.59 56805.62 88888.00 2018-12-07 17:40:32.911 341 11480.87 83.60 56805.89 88888.00 2018-12-07 17:40:33.411 341 11480.61 83.58 56806.13 88888.00 2018-12-07 17:40:33.911 341 11480.35 83.59 56806.34 88888.00 2018-12-07 17:40:34.411 341 11480.17 83.61 56806.60 88888.00 2018-12-07 17:40:34.911 341 11479.83 83.61 56806.86 88888.00 2018-12-07 17:40:35.411 341 11479.61 83.61 56807.11 88888.00 2018-12-07 17:40:35.911 341 11479.44 83.62 56807.29 88888.00 2018-12-07 17:40:36.411 341 11479.19 83.65 56807.47 88888.00 2018-12-07 17:40:36.911 341 11478.93 83.70 56807.71 88888.00 2018-12-07 17:40:37.411 341 11478.72 83.72 56807.88 88888.00 2018-12-07 17:40:37.911 341 11478.46 83.75 56808.01 88888.00 2018-12-07 17:40:38.411 341 11478.24 83.77 56808.19 88888.00 2018-12-07 17:40:38.911 341 11478.08 83.76 56808.32 88888.00 2018-12-07 17:40:39.411 341 11477.84 83.87 56808.40 88888.00 2018-12-07 17:40:39.911 341 11477.74 83.96 56808.52 88888.00 2018-12-07 17:40:40.411 341 11477.60 84.01 56808.68 88888.00 2018-12-07 17:40:40.911 341 11477.45 84.07 56808.75 88888.00 2018-12-07 17:40:41.911 341 11477.32 84.22 56808.85 88888.00 2018-12-07 17:40:42.411 341 11477.24 84.31 56808.93 88888.00 2018-12-07 17:40:42.911 341 11477.25 84.44 56809.01 88888.00 2018-12-07 17:40:43.411 341 11477.28 84.57 56809.10 88888.00 2018-12-07 17:40:43.911 341 11477.25 84.68 56809.14 88888.00 2018-12-07 17:40:44.411 341 11477.21 84.78 56809.22 88888.00 2018-12-07 17:40:44.911 341 11477.22 84.88 56809.30 88888.00 2018-12-07 17:40:45.411 341 11477.27 84.97 56809.36 88888.00 2018-12-07 17:40:45.911 341 11477.35 85.10 56809.40 88888.00 2018-12-07 17:40:46.411 341 11477.42 85.26 56809.46 88888.00 2018-12-07 17:40:46.912 341 11477.47 85.39 56809.55 88888.00 2018-12-07 17:40:47.412 341 11477.55 85.53 56809.64 88888.00 2018-12-07 17:40:47.912 341 11477.59 85.60 56809.77 88888.00 2018-12-07 17:40:48.412 341 11477.66 85.70 56809.77 88888.00 2018-12-07 17:40:48.912 341 11477.82 85.85 56809.78 88888.00 2018-12-07 17:40:49.412 341 11477.91 85.99 56809.85 88888.00 2018-12-07 17:40:49.912 341 11478.01 86.11 56809.99 88888.00 2018-12-07 17:40:50.412 341 11478.15 86.21 56810.05 88888.00 2018-12-07 17:40:50.912 341 11478.17 86.26 56810.15 88888.00 2018-12-07 17:40:51.412 341 11478.19 86.38 56810.20 88888.00 2018-12-07 17:40:51.912 341 11478.31 86.47 56810.24 88888.00 2018-12-07 17:40:52.412 341 11478.43 86.55 56810.42 88888.00 2018-12-07 17:40:52.912 341 11478.50 86.58 56810.50 88888.00 2018-12-07 17:40:53.412 341 11478.64 86.57 56810.62 88888.00 2018-12-07 17:40:53.912 341 11478.66 86.58 56810.77 88888.00 2018-12-07 17:40:54.412 341 11478.68 86.64 56810.83 88888.00 2018-12-07 17:40:54.912 341 11478.78 86.61 56810.86 88888.00 2018-12-07 17:40:55.412 341 11478.82 86.60 56810.93 88888.00 2018-12-07 17:40:55.912 341 11478.92 86.62 56810.99 88888.00 2018-12-07 17:40:56.412 341 11479.06 86.62 56811.03 88888.00 2018-12-07 17:40:56.912 341 11479.05 86.61 56811.06 88888.00 2018-12-07 17:40:57.412 341 11478.99 86.67 56811.09 88888.00 2018-12-07 17:40:57.912 341 11479.05 86.62 56811.16 88888.00 2018-12-07 17:40:58.412 341 11479.00 86.57 56811.19 88888.00 2018-12-07 17:40:58.912 341 11479.05 86.62 56811.21 88888.00 2018-12-07 17:40:59.912 341 11479.12 86.62 56811.28 88888.00 2018-12-07 17:41:00.412 341 11479.19 86.62 56811.28 88888.00 2018-12-07 17:41:00.912 341 11479.22 86.61 56811.28 88888.00 2018-12-07 17:41:01.412 341 11479.23 86.61 56811.35 88888.00 2018-12-07 17:41:01.912 341 11479.26 86.61 56811.34 88888.00 2018-12-07 17:41:02.412 341 11479.33 86.62 56811.35 88888.00 2018-12-07 17:41:02.912 341 11479.29 86.60 56811.37 88888.00 2018-12-07 17:41:03.412 341 11479.37 86.60 56811.41 88888.00 2018-12-07 17:41:03.912 341 11479.41 86.54 56811.39 88888.00 2018-12-07 17:41:04.412 341 11479.34 86.53 56811.40 88888.00 2018-12-07 17:41:04.912 341 11479.33 86.55 56811.38 88888.00 2018-12-07 17:41:05.412 341 11479.36 86.49 56811.32 88888.00 2018-12-07 17:41:05.912 341 11479.36 86.42 56811.33 88888.00 2018-12-07 17:41:06.412 341 11479.38 86.39 56811.28 88888.00 2018-12-07 17:41:06.912 341 11479.38 86.30 56811.21 88888.00 2018-12-07 17:41:07.412 341 11479.27 86.21 56811.21 88888.00 2018-12-07 17:41:07.912 341 11479.29 86.15 56811.14 88888.00 2018-12-07 17:41:08.412 341 11479.34 86.00 56811.03 88888.00 2018-12-07 17:41:08.912 341 11479.28 85.90 56810.99 88888.00 2018-12-07 17:41:09.412 341 11479.29 85.80 56810.96 88888.00 2018-12-07 17:41:09.912 341 11479.22 85.67 56810.88 88888.00 2018-12-07 17:41:10.412 341 11479.12 85.58 56810.80 88888.00 2018-12-07 17:41:10.912 341 11479.15 85.49 56810.78 88888.00 2018-12-07 17:41:11.412 341 11479.10 85.39 56810.70 88888.00 2018-12-07 17:41:11.912 341 11479.03 85.35 56810.73 88888.00 2018-12-07 17:41:12.412 341 11479.06 85.26 56810.75 88888.00 2018-12-07 17:41:12.912 341 11478.98 85.17 56810.69 88888.00 2018-12-07 17:41:13.412 341 11478.93 85.15 56810.67 88888.00 2018-12-07 17:41:13.912 341 11478.93 85.15 56810.78 88888.00 2018-12-07 17:41:14.412 341 11478.80 85.09 56810.92 88888.00 2018-12-07 17:41:14.912 341 11478.72 85.09 56810.96 88888.00 2018-12-07 17:41:15.412 341 11478.75 85.10 56811.02 88888.00 2018-12-07 17:41:15.912 341 11478.68 85.04 56811.15 88888.00 2018-12-07 17:41:16.412 341 11478.57 85.05 56811.32 88888.00 2018-12-07 17:41:16.912 341 11478.57 85.09 56811.53 88888.00 2018-12-07 17:41:17.412 341 11478.44 85.09 56811.69 88888.00 2018-12-07 17:41:17.912 341 11478.36 85.10 56811.86 88888.00 2018-12-07 17:41:18.412 341 11478.38 85.15 56812.08 88888.00 2018-12-07 17:41:18.912 341 11478.25 85.17 56812.25 88888.00 2018-12-07 17:41:19.412 341 11478.15 85.28 56812.42 88888.00 2018-12-07 17:41:19.912 341 11478.15 85.32 56812.62 88888.00 2018-12-07 17:41:20.412 341 11478.01 85.36 56812.86 88888.00 2018-12-07 17:41:20.912 341 11477.90 85.39 56813.14 88888.00 2018-12-07 17:41:21.412 341 11477.83 85.47 56813.39 88888.00 2018-12-07 17:41:21.912 341 11477.62 85.55 56813.60 88888.00 2018-12-07 17:41:22.412 341 11477.56 85.63 56813.79 88888.00 2018-12-07 17:41:23.412 341 11477.38 85.67 56814.17 88888.00 2018-12-07 17:41:23.912 341 11477.28 85.84 56814.36 88888.00 2018-12-07 17:41:24.412 341 11477.24 85.90 56814.50 88888.00 2018-12-07 17:41:24.912 341 11477.05 85.92 56814.71 88888.00 2018-12-07 17:41:25.412 341 11476.92 86.03 56814.95 88888.00 2018-12-07 17:41:25.912 341 11476.87 86.08 56815.08 88888.00 2018-12-07 17:41:26.412 341 11476.71 85.98 56815.24 88888.00 2018-12-07 17:41:26.912 341 11476.63 85.99 56815.38 88888.00 2018-12-07 17:41:27.412 341 11476.56 86.03 56815.46 88888.00 2018-12-07 17:41:27.912 341 11476.42 86.18 56815.53 88888.00 2018-12-07 17:41:28.412 341 11476.35 86.33 56815.65 88888.00 2018-12-07 17:41:28.912 341 11476.27 86.39 56815.77 88888.00 2018-12-07 17:41:29.412 341 11476.06 86.42 56815.87 88888.00 2018-12-07 17:41:29.912 341 11476.00 86.52 56816.03 88888.00 2018-12-07 17:41:30.412 341 11475.93 86.52 56816.12 88888.00 2018-12-07 17:41:30.912 341 11475.79 86.55 56816.15 88888.00 2018-12-07 17:41:31.412 341 11475.74 86.57 56816.30 88888.00 2018-12-07 17:41:31.912 341 11475.67 86.60 56816.39 88888.00 2018-12-07 17:41:32.412 341 11475.54 86.64 56816.41 88888.00 2018-12-07 17:41:32.912 341 11475.48 86.66 56816.48 88888.00 2018-12-07 17:41:33.412 341 11475.46 86.68 56816.54 88888.00 2018-12-07 17:41:33.912 341 11475.33 86.74 56816.57 88888.00 2018-12-07 17:41:34.412 341 11475.31 86.79 56816.64 88888.00 2018-12-07 17:41:34.912 341 11475.20 86.80 56816.68 88888.00 2018-12-07 17:41:35.412 341 11475.09 86.78 56816.67 88888.00 2018-12-07 17:41:35.912 341 11475.09 86.78 56816.66 88888.00 2018-12-07 17:41:36.412 341 11475.02 86.74 56816.67 88888.00 2018-12-07 17:41:36.912 341 11474.91 86.75 56816.66 88888.00 2018-12-07 17:41:37.412 341 11474.85 86.79 56816.68 88888.00 2018-12-07 17:41:37.912 341 11474.79 86.75 56816.65 88888.00 2018-12-07 17:41:38.412 341 11474.71 86.73 56816.62 88888.00 2018-12-07 17:41:38.912 341 11474.68 86.78 56816.65 88888.00 2018-12-07 17:41:39.412 341 11474.57 86.74 56816.60 88888.00 2018-12-07 17:41:39.912 341 11474.47 86.75 56816.58 88888.00 2018-12-07 17:41:40.412 341 11474.44 86.69 56816.59 88888.00 2018-12-07 17:41:40.912 341 11474.39 86.62 56816.53 88888.00 2018-12-07 17:41:41.412 341 11474.25 86.59 56816.44 88888.00 2018-12-07 17:41:41.912 341 11474.23 86.60 56816.38 88888.00 2018-12-07 17:41:42.412 341 11474.06 86.52 56816.29 88888.00 2018-12-07 17:41:42.912 341 11473.94 86.51 56816.23 88888.00 2018-12-07 17:41:43.412 341 11473.87 86.45 56816.28 88888.00 2018-12-07 17:41:43.912 341 11473.81 86.40 56816.29 88888.00 2018-12-07 17:41:44.412 341 11473.70 86.42 56816.23 88888.00 2018-12-07 17:41:44.912 341 11473.68 86.47 56816.19 88888.00 2018-12-07 17:41:45.412 341 11473.61 86.45 56816.20 88888.00 2018-12-07 17:41:45.912 341 11473.53 86.45 56816.19 88888.00 2018-12-07 17:41:46.412 341 11473.50 86.47 56816.22 88888.00 2018-12-07 17:41:46.912 341 11473.36 86.44 56816.28 88888.00 2018-12-07 17:41:47.412 341 11473.25 86.42 56816.26 88888.00 2018-12-07 17:41:47.912 341 11473.23 86.42 56816.25 88888.00 2018-12-07 17:41:48.412 341 11473.18 86.47 56816.34 88888.00 2018-12-07 17:41:48.912 341 11473.14 86.55 56816.45 88888.00 2018-12-07 17:41:49.412 341 11473.17 86.61 56816.47 88888.00 2018-12-07 17:41:49.912 341 11473.10 86.60 56816.52 88888.00 2018-12-07 17:41:50.412 341 11473.00 86.52 56816.59 88888.00 2018-12-07 17:41:50.912 341 11473.02 86.39 56816.72 88888.00 2018-12-07 17:41:51.412 341 11472.95 86.53 56816.81 88888.00 2018-12-07 17:41:51.912 341 11472.93 86.69 56816.93 88888.00 2018-12-07 17:41:52.412 341 11472.95 86.71 56817.04 88888.00 2018-12-07 17:41:52.912 341 11472.88 86.67 56817.09 88888.00 2018-12-07 17:41:53.412 341 11472.89 86.67 56817.16 88888.00 2018-12-07 17:41:53.912 341 11472.87 86.75 56817.25 88888.00 2018-12-07 17:41:54.912 341 11472.80 86.80 56817.37 88888.00 2018-12-07 17:41:55.412 341 11472.87 86.86 56817.43 88888.00 2018-12-07 17:41:55.912 341 11472.80 86.81 56817.50 88888.00 2018-12-07 17:41:56.412 341 11472.76 86.87 56817.64 88888.00 2018-12-07 17:41:56.912 341 11472.81 86.86 56817.71 88888.00 2018-12-07 17:41:57.412 341 11472.74 86.88 56817.73 88888.00 2018-12-07 17:41:57.912 341 11472.77 86.91 56817.80 88888.00 2018-12-07 17:41:58.412 341 11472.81 86.93 56817.87 88888.00 2018-12-07 17:41:58.912 341 11472.75 86.94 56817.96 88888.00 2018-12-07 17:41:59.412 341 11472.71 86.93 56818.01 88888.00 2018-12-07 17:41:59.912 341 11472.71 86.94 56818.03 88888.00 2018-12-07 17:42:00.412 341 11472.61 86.92 56818.03 88888.00 2018-12-07 17:42:00.912 341 11472.57 86.92 56818.11 88888.00 2018-12-07 17:42:01.412 341 11472.56 86.88 56818.13 88888.00 2018-12-07 17:42:01.912 341 11472.47 86.85 56818.05 88888.00 2018-12-07 17:42:02.912 341 11472.35 86.86 56818.12 88888.00 2018-12-07 17:42:03.412 341 11472.26 86.86 56818.08 88888.00 2018-12-07 17:42:03.912 341 11472.26 86.87 56818.08 88888.00 2018-12-07 17:42:04.412 341 11472.19 86.85 56818.01 88888.00 2018-12-07 17:42:04.912 341 11472.14 86.82 56817.98 88888.00 2018-12-07 17:42:05.412 341 11472.08 86.80 56817.96 88888.00 2018-12-07 17:42:05.912 341 11472.05 86.78 56817.95 88888.00 2018-12-07 17:42:06.412 341 11471.98 86.76 56817.86 88888.00 2018-12-07 17:42:06.912 341 11472.04 86.74 56817.75 88888.00 2018-12-07 17:42:07.412 341 11471.96 86.69 56817.73 88888.00 2018-12-07 17:42:07.912 341 11471.84 86.71 56817.73 88888.00 2018-12-07 17:42:08.412 341 11471.91 86.69 56817.62 88888.00 2018-12-07 17:42:08.912 341 11471.82 86.67 56817.64 88888.00 2018-12-07 17:42:09.412 341 11471.77 86.66 56817.57 88888.00 2018-12-07 17:42:09.912 341 11471.76 86.69 56817.42 88888.00 2018-12-07 17:42:10.412 341 11471.69 86.68 56817.34 88888.00 2018-12-07 17:42:10.912 341 11471.69 86.65 56817.30 88888.00 2018-12-07 17:42:11.412 341 11471.68 86.64 56817.23 88888.00 2018-12-07 17:42:11.912 341 11471.58 86.57 56817.21 88888.00 2018-12-07 17:42:12.412 341 11471.59 86.55 56817.18 88888.00 2018-12-07 17:42:12.912 341 11471.56 86.57 56817.12 88888.00 2018-12-07 17:42:13.412 341 11471.45 86.60 56817.07 88888.00 2018-12-07 17:42:13.912 341 11471.41 86.59 56817.04 88888.00 2018-12-07 17:42:14.412 341 11471.36 86.61 56816.96 88888.00 2018-12-07 17:42:14.912 341 11471.22 86.59 56816.86 88888.00 2018-12-07 17:42:15.412 341 11471.11 86.58 56816.85 88888.00 2018-12-07 17:42:15.912 341 11471.08 86.55 56816.86 88888.00 2018-12-07 17:42:16.412 341 11470.95 86.53 56816.86 88888.00 2018-12-07 17:42:16.912 341 11470.87 86.55 56816.84 88888.00 2018-12-07 17:42:17.412 341 11470.81 86.49 56816.80 88888.00 2018-12-07 17:42:17.912 341 11470.62 86.49 56816.80 88888.00 2018-12-07 17:42:18.412 341 11470.57 86.57 56816.89 88888.00 2018-12-07 17:42:18.912 341 11470.52 86.62 56816.91 88888.00 2018-12-07 17:42:19.412 341 11470.32 86.62 56816.90 88888.00 2018-12-07 17:42:19.912 341 11470.23 86.72 56816.92 88888.00 2018-12-07 17:42:20.412 341 11470.15 86.78 56817.02 88888.00 2018-12-07 17:42:20.912 341 11469.97 86.75 56817.11 88888.00 2018-12-07 17:42:21.412 341 11469.91 86.82 56817.16 88888.00 2018-12-07 17:42:21.912 341 11469.83 86.83 56817.16 88888.00 2018-12-07 17:42:22.412 341 11469.71 86.89 56817.28 88888.00 2018-12-07 17:42:22.912 341 11469.62 86.95 56817.35 88888.00 2018-12-07 17:42:23.412 341 11469.51 87.00 56817.50 88888.00 2018-12-07 17:42:23.912 341 11469.42 87.03 56817.61 88888.00 2018-12-07 17:42:24.412 341 11469.36 87.09 56817.68 88888.00 2018-12-07 17:42:24.912 341 11469.27 87.15 56817.74 88888.00 2018-12-07 17:42:25.412 341 11469.11 87.21 56817.89 88888.00 2018-12-07 17:42:25.912 341 11469.04 87.29 56817.95 88888.00 2018-12-07 17:42:26.412 341 11469.04 87.35 56818.03 88888.00 2018-12-07 17:42:26.912 341 11468.90 87.42 56818.13 88888.00 2018-12-07 17:42:27.412 341 11468.86 87.47 56818.24 88888.00 2018-12-07 17:42:27.912 341 11468.71 87.48 56818.28 88888.00 2018-12-07 17:42:28.412 341 11468.59 87.53 56818.32 88888.00 2018-12-07 17:42:28.912 341 11468.65 87.63 56818.43 88888.00 2018-12-07 17:42:29.412 341 11468.59 87.68 56818.47 88888.00 2018-12-07 17:42:29.912 341 11468.51 87.71 56818.60 88888.00 2018-12-07 17:42:30.412 341 11468.52 87.76 56818.66 88888.00 2018-12-07 17:42:30.912 341 11468.40 87.80 56818.65 88888.00 2018-12-07 17:42:31.412 341 11468.29 87.85 56818.70 88888.00 2018-12-07 17:42:31.912 341 11468.30 87.90 56818.76 88888.00 2018-12-07 17:42:32.412 341 11468.23 87.92 56818.75 88888.00 2018-12-07 17:42:32.912 341 11468.10 88.01 56818.76 88888.00 2018-12-07 17:42:33.412 341 11468.09 88.01 56818.69 88888.00 2018-12-07 17:42:33.912 341 11468.03 88.00 56818.61 88888.00 2018-12-07 17:42:34.412 341 11467.93 88.04 56818.60 88888.00 2018-12-07 17:42:34.912 341 11467.94 88.14 56818.56 88888.00 2018-12-07 17:42:35.412 341 11467.82 88.11 56818.47 88888.00 2018-12-07 17:42:36.412 341 11467.77 88.10 56818.25 88888.00 2018-12-07 17:42:36.912 341 11467.69 88.10 56818.12 88888.00 2018-12-07 17:42:37.412 341 11467.67 88.12 56817.95 88888.00 2018-12-07 17:42:37.912 341 11467.72 88.05 56817.82 88888.00 2018-12-07 17:42:38.412 341 11467.62 88.02 56817.70 88888.00 2018-12-07 17:42:38.912 341 11467.56 87.98 56817.49 88888.00 2018-12-07 17:42:39.412 341 11467.60 87.90 56817.36 88888.00 2018-12-07 17:42:39.912 341 11467.53 87.90 56817.18 88888.00 2018-12-07 17:42:40.412 341 11467.53 87.91 56817.00 88888.00 2018-12-07 17:42:40.912 341 11467.53 87.89 56816.85 88888.00 2018-12-07 17:42:41.412 341 11467.45 87.81 56816.65 88888.00 2018-12-07 17:42:41.912 341 11467.58 87.75 56816.42 88888.00 2018-12-07 17:42:42.412 341 11467.69 87.68 56816.21 88888.00 2018-12-07 17:42:42.912 341 11467.63 87.61 56815.99 88888.00 2018-12-07 17:42:43.412 341 11467.65 87.55 56815.65 88888.00 2018-12-07 17:42:43.912 341 11467.73 87.44 56815.37 88888.00 2018-12-07 17:42:44.412 341 11467.66 87.36 56815.17 88888.00 2018-12-07 17:42:44.912 341 11467.80 87.34 56814.93 88888.00 2018-12-07 17:42:45.412 341 11467.87 87.27 56814.63 88888.00 2018-12-07 17:42:45.912 341 11467.80 87.21 56814.35 88888.00 2018-12-07 17:42:46.413 341 11467.88 87.13 56814.13 88888.00 2018-12-07 17:42:46.913 341 11467.90 87.03 56813.85 88888.00 2018-12-07 17:42:47.413 341 11467.90 86.96 56813.64 88888.00 2018-12-07 17:42:47.913 341 11467.98 86.91 56813.37 88888.00 2018-12-07 17:42:48.413 341 11468.09 86.83 56813.06 88888.00 2018-12-07 17:42:48.913 341 11468.12 86.82 56812.82 88888.00 2018-12-07 17:42:49.413 341 11468.30 86.79 56812.67 88888.00 2018-12-07 17:42:49.913 341 11468.37 86.66 56812.42 88888.00 2018-12-07 17:42:50.413 341 11468.33 86.57 56812.18 88888.00 2018-12-07 17:42:50.913 341 11468.52 86.52 56811.92 88888.00 2018-12-07 17:42:51.413 341 11468.63 86.46 56811.66 88888.00 2018-12-07 17:42:51.913 341 11468.69 86.42 56811.46 88888.00 2018-12-07 17:42:52.413 341 11468.84 86.39 56811.29 88888.00 2018-12-07 17:42:52.913 341 11468.91 86.32 56811.12 88888.00 2018-12-07 17:42:53.413 341 11468.94 86.26 56810.89 88888.00 2018-12-07 17:42:53.913 341 11469.05 86.20 56810.73 88888.00 2018-12-07 17:42:54.413 341 11469.13 86.12 56810.56 88888.00 2018-12-07 17:42:54.913 341 11469.22 86.07 56810.36 88888.00 2018-12-07 17:42:55.413 341 11469.27 86.07 56810.23 88888.00 2018-12-07 17:42:55.913 341 11469.33 86.03 56810.10 88888.00 2018-12-07 17:42:56.413 341 11469.36 85.97 56809.97 88888.00 2018-12-07 17:42:56.913 341 11469.53 85.96 56809.77 88888.00 2018-12-07 17:42:57.413 341 11469.64 85.91 56809.67 88888.00 2018-12-07 17:42:57.913 341 11469.61 85.85 56809.56 88888.00 2018-12-07 17:42:58.413 341 11469.68 85.84 56809.48 88888.00 2018-12-07 17:42:58.913 341 11469.71 85.78 56809.35 88888.00 2018-12-07 17:42:59.413 341 11469.65 85.71 56809.25 88888.00 2018-12-07 17:42:59.913 341 11469.72 85.60 56809.15 88888.00 2018-12-07 17:43:00.413 341 11469.77 85.56 56809.06 88888.00 2018-12-07 17:43:00.913 341 11469.77 85.56 56808.97 88888.00 2018-12-07 17:43:01.413 341 11469.79 85.49 56808.84 88888.00 2018-12-07 17:43:01.913 341 11469.81 85.37 56808.65 88888.00 2018-12-07 17:43:02.413 341 11469.77 85.25 56808.55 88888.00 2018-12-07 17:43:02.913 341 11469.82 85.29 56808.40 88888.00 2018-12-07 17:43:03.413 341 11469.81 85.26 56808.31 88888.00 2018-12-07 17:43:03.913 341 11469.77 85.30 56808.17 88888.00 2018-12-07 17:43:04.413 341 11469.78 85.24 56808.01 88888.00 2018-12-07 17:43:04.913 341 11469.77 85.16 56807.86 88888.00 2018-12-07 17:43:05.413 341 11469.75 85.12 56807.78 88888.00 2018-12-07 17:43:05.913 341 11469.77 85.05 56807.69 88888.00 2018-12-07 17:43:06.413 341 11469.77 84.96 56807.61 88888.00 2018-12-07 17:43:06.913 341 11469.77 84.90 56807.46 88888.00 2018-12-07 17:43:07.413 341 11469.85 84.85 56807.28 88888.00 2018-12-07 17:43:07.913 341 11469.84 84.82 56807.17 88888.00 2018-12-07 17:43:08.413 341 11469.79 84.84 56807.05 88888.00 2018-12-07 17:43:08.913 341 11469.91 84.79 56806.92 88888.00 2018-12-07 17:43:09.413 341 11469.86 84.75 56806.85 88888.00 2018-12-07 17:43:09.913 341 11469.81 84.71 56806.66 88888.00 2018-12-07 17:43:10.413 341 11469.79 84.68 56806.47 88888.00 2018-12-07 17:43:10.913 341 11469.78 84.61 56806.35 88888.00 2018-12-07 17:43:11.413 341 11469.81 84.57 56806.28 88888.00 2018-12-07 17:43:11.913 341 11469.81 84.51 56806.12 88888.00 2018-12-07 17:43:12.413 341 11469.71 84.45 56806.00 88888.00 2018-12-07 17:43:12.913 341 11469.68 84.47 56805.95 88888.00 2018-12-07 17:43:13.413 341 11469.72 84.44 56805.82 88888.00 2018-12-07 17:43:13.913 341 11469.69 84.42 56805.72 88888.00 2018-12-07 17:43:14.413 341 11469.69 84.43 56805.60 88888.00 2018-12-07 17:43:14.913 341 11469.75 84.44 56805.51 88888.00 2018-12-07 17:43:15.413 341 11469.65 84.40 56805.40 88888.00 2018-12-07 17:43:15.913 341 11469.65 84.40 56805.22 88888.00 2018-12-07 17:43:16.413 341 11469.70 84.38 56805.12 88888.00 2018-12-07 17:43:16.913 341 11469.68 84.36 56804.99 88888.00 2018-12-07 17:43:17.913 341 11469.68 84.31 56804.78 88888.00 2018-12-07 17:43:18.413 341 11469.60 84.30 56804.65 88888.00 2018-12-07 17:43:18.913 341 11469.61 84.30 56804.52 88888.00 2018-12-07 17:43:19.413 341 11469.63 84.28 56804.42 88888.00 2018-12-07 17:43:19.913 341 11469.58 84.29 56804.29 88888.00 2018-12-07 17:43:20.413 341 11469.64 84.27 56804.19 88888.00 2018-12-07 17:43:20.913 341 11469.68 84.27 56804.10 88888.00 2018-12-07 17:43:21.413 341 11469.61 84.27 56804.02 88888.00 2018-12-07 17:43:21.913 341 11469.70 84.29 56803.87 88888.00 2018-12-07 17:43:22.413 341 11469.75 84.31 56803.72 88888.00 2018-12-07 17:43:22.913 341 11469.69 84.29 56803.54 88888.00 2018-12-07 17:43:23.413 341 11469.79 84.28 56803.42 88888.00 2018-12-07 17:43:23.913 341 11469.90 84.27 56803.27 88888.00 2018-12-07 17:43:24.413 341 11469.88 84.26 56803.06 88888.00 2018-12-07 17:43:24.913 341 11469.96 84.24 56802.87 88888.00 2018-12-07 17:43:25.413 341 11470.11 84.23 56802.72 88888.00 2018-12-07 17:43:25.913 341 11470.12 84.20 56802.66 88888.00 2018-12-07 17:43:26.413 341 11470.19 84.22 56802.53 88888.00 2018-12-07 17:43:26.913 341 11470.37 84.28 56802.37 88888.00 2018-12-07 17:43:27.413 341 11470.44 84.28 56802.23 88888.00 2018-12-07 17:43:27.913 341 11470.53 84.28 56802.11 88888.00 2018-12-07 17:43:28.413 341 11470.66 84.28 56801.95 88888.00 2018-12-07 17:43:28.913 341 11470.73 84.26 56801.87 88888.00 2018-12-07 17:43:29.413 341 11470.87 84.30 56801.77 88888.00 2018-12-07 17:43:29.913 341 11471.06 84.31 56801.68 88888.00 2018-12-07 17:43:30.413 341 11471.11 84.36 56801.62 88888.00 2018-12-07 17:43:30.913 341 11471.21 84.37 56801.57 88888.00 2018-12-07 17:43:31.413 341 11471.31 84.38 56801.52 88888.00 2018-12-07 17:43:31.913 341 11471.36 84.37 56801.44 88888.00 2018-12-07 17:43:32.413 341 11471.51 84.41 56801.37 88888.00 2018-12-07 17:43:32.913 341 11471.58 84.35 56801.33 88888.00 2018-12-07 17:43:33.413 341 11471.66 84.37 56801.28 88888.00 2018-12-07 17:43:33.913 341 11471.77 84.37 56801.25 88888.00 2018-12-07 17:43:34.413 341 11471.84 84.33 56801.28 88888.00 2018-12-07 17:43:34.913 341 11471.87 84.45 56801.28 88888.00 2018-12-07 17:43:35.413 341 11472.00 84.43 56801.30 88888.00 2018-12-07 17:43:35.913 341 11472.03 84.41 56801.31 88888.00 2018-12-07 17:43:36.413 341 11471.99 84.48 56801.33 88888.00 2018-12-07 17:43:36.913 341 11472.07 84.60 56801.36 88888.00 2018-12-07 17:43:37.413 341 11472.14 84.60 56801.32 88888.00 2018-12-07 17:43:37.913 341 11472.20 84.60 56801.31 88888.00 2018-12-07 17:43:38.413 341 11472.31 84.55 56801.34 88888.00 2018-12-07 17:43:38.913 341 11472.29 84.49 56801.31 88888.00 2018-12-07 17:43:39.413 341 11472.26 84.49 56801.27 88888.00 2018-12-07 17:43:39.913 341 11472.34 84.50 56801.27 88888.00 2018-12-07 17:43:40.413 341 11472.34 84.38 56801.25 88888.00 2018-12-07 17:43:40.913 341 11472.34 84.30 56801.20 88888.00 2018-12-07 17:43:41.413 341 11472.39 84.27 56801.19 88888.00 2018-12-07 17:43:41.913 341 11472.36 84.23 56801.20 88888.00 2018-12-07 17:43:42.413 341 11472.42 84.21 56801.19 88888.00 2018-12-07 17:43:42.913 341 11472.54 84.16 56801.17 88888.00 2018-12-07 17:43:43.413 341 11472.57 84.11 56801.08 88888.00 2018-12-07 17:43:43.913 341 11472.55 84.07 56800.99 88888.00 2018-12-07 17:43:44.413 341 11472.59 84.04 56800.95 88888.00 2018-12-07 17:43:44.913 341 11472.57 83.99 56800.88 88888.00 2018-12-07 17:43:45.413 341 11472.64 83.93 56800.82 88888.00 2018-12-07 17:43:45.913 341 11472.70 83.87 56800.75 88888.00 2018-12-07 17:43:46.413 341 11472.71 83.77 56800.69 88888.00 2018-12-07 17:43:46.913 341 11472.66 83.69 56800.69 88888.00 2018-12-07 17:43:47.413 341 11472.74 83.61 56800.65 88888.00 2018-12-07 17:43:47.913 341 11472.77 83.52 56800.51 88888.00 2018-12-07 17:43:48.413 341 11472.81 83.49 56800.41 88888.00 2018-12-07 17:43:48.913 341 11472.83 83.41 56800.27 88888.00 2018-12-07 17:43:49.413 341 11472.79 83.29 56800.17 88888.00 2018-12-07 17:43:49.913 341 11472.87 83.25 56800.16 88888.00 2018-12-07 17:43:50.413 341 11472.97 83.21 56800.09 88888.00 2018-12-07 17:43:50.913 341 11472.91 83.14 56799.96 88888.00 2018-12-07 17:43:51.413 341 11472.95 83.09 56799.88 88888.00 2018-12-07 17:43:51.913 341 11473.02 83.00 56799.78 88888.00 2018-12-07 17:43:52.413 341 11473.02 82.95 56799.66 88888.00 2018-12-07 17:43:52.913 341 11473.04 82.94 56799.57 88888.00 2018-12-07 17:43:53.413 341 11473.17 82.91 56799.51 88888.00 2018-12-07 17:43:53.913 341 11473.14 82.86 56799.40 88888.00 2018-12-07 17:43:54.413 341 11473.21 82.88 56799.25 88888.00 2018-12-07 17:43:54.913 341 11473.33 82.87 56799.14 88888.00 2018-12-07 17:43:55.413 341 11473.37 82.87 56799.01 88888.00 2018-12-07 17:43:55.913 341 11473.45 82.83 56798.94 88888.00 2018-12-07 17:43:56.413 341 11473.54 82.81 56798.82 88888.00 2018-12-07 17:43:56.913 341 11473.57 82.84 56798.70 88888.00 2018-12-07 17:43:57.413 341 11473.63 82.88 56798.64 88888.00 2018-12-07 17:43:57.913 341 11473.73 82.87 56798.58 88888.00 2018-12-07 17:43:58.413 341 11473.75 82.87 56798.51 88888.00 2018-12-07 17:43:59.413 341 11474.00 82.84 56798.39 88888.00 2018-12-07 17:43:59.913 341 11474.02 82.81 56798.35 88888.00 2018-12-07 17:44:00.413 341 11474.05 82.81 56798.25 88888.00 2018-12-07 17:44:00.913 341 11474.13 82.80 56798.19 88888.00 2018-12-07 17:44:01.413 341 11474.19 82.79 56798.16 88888.00 2018-12-07 17:44:01.913 341 11474.29 82.84 56798.06 88888.00 2018-12-07 17:44:02.413 341 11474.35 82.85 56798.03 88888.00 2018-12-07 17:44:02.913 341 11474.36 82.86 56797.96 88888.00 2018-12-07 17:44:03.413 341 11474.49 82.91 56797.89 88888.00 2018-12-07 17:44:03.913 341 11474.60 82.92 56797.81 88888.00 2018-12-07 17:44:04.413 341 11474.62 82.93 56797.67 88888.00 2018-12-07 17:44:04.913 341 11474.72 82.97 56797.65 88888.00 2018-12-07 17:44:05.413 341 11474.81 82.92 56797.64 88888.00 2018-12-07 17:44:05.913 341 11474.82 82.91 56797.67 88888.00 2018-12-07 17:44:06.413 341 11474.92 82.94 56797.65 88888.00 2018-12-07 17:44:06.913 341 11474.99 82.93 56797.59 88888.00 2018-12-07 17:44:07.413 341 11475.04 82.99 56797.62 88888.00 2018-12-07 17:44:07.913 341 11475.13 83.04 56797.66 88888.00 2018-12-07 17:44:08.413 341 11475.19 83.04 56797.62 88888.00 2018-12-07 17:44:08.913 341 11475.23 83.07 56797.61 88888.00 2018-12-07 17:44:09.413 341 11475.27 83.08 56797.64 88888.00 2018-12-07 17:44:09.913 341 11475.26 82.99 56797.62 88888.00 2018-12-07 17:44:10.413 341 11475.26 82.97 56797.60 88888.00 2018-12-07 17:44:10.913 341 11475.35 82.99 56797.61 88888.00 2018-12-07 17:44:11.413 341 11475.41 82.98 56797.64 88888.00 2018-12-07 17:44:11.913 341 11475.33 82.95 56797.64 88888.00 2018-12-07 17:44:12.413 341 11475.41 82.95 56797.59 88888.00 2018-12-07 17:44:12.913 341 11475.40 82.93 56797.64 88888.00 2018-12-07 17:44:13.413 341 11475.30 82.90 56797.62 88888.00 2018-12-07 17:44:13.913 341 11475.35 82.86 56797.61 88888.00 2018-12-07 17:44:14.413 341 11475.32 82.79 56797.62 88888.00 2018-12-07 17:44:14.913 341 11475.28 82.77 56797.65 88888.00 2018-12-07 17:44:15.413 341 11475.37 82.73 56797.62 88888.00 2018-12-07 17:44:15.913 341 11475.34 82.70 56797.54 88888.00 2018-12-07 17:44:16.413 341 11475.34 82.65 56797.52 88888.00 2018-12-07 17:44:16.913 341 11475.35 82.58 56797.49 88888.00 2018-12-07 17:44:17.413 341 11475.32 82.51 56797.40 88888.00 2018-12-07 17:44:17.913 341 11475.39 82.44 56797.38 88888.00 2018-12-07 17:44:18.413 341 11475.38 82.40 56797.32 88888.00 2018-12-07 17:44:18.913 341 11475.31 82.34 56797.26 88888.00 2018-12-07 17:44:19.413 341 11475.26 82.36 56797.17 88888.00 2018-12-07 17:44:19.913 341 11475.30 82.27 56797.15 88888.00 2018-12-07 17:44:20.413 341 11475.31 82.19 56797.06 88888.00 2018-12-07 17:44:20.913 341 11475.32 82.17 56797.03 88888.00 2018-12-07 17:44:21.413 341 11475.42 82.18 56797.02 88888.00 2018-12-07 17:44:21.913 341 11475.45 82.12 56796.87 88888.00 2018-12-07 17:44:22.413 341 11475.51 82.09 56796.76 88888.00 2018-12-07 17:44:22.913 341 11475.62 82.08 56796.77 88888.00 2018-12-07 17:44:23.413 341 11475.68 82.05 56796.71 88888.00 2018-12-07 17:44:23.913 341 11475.81 82.05 56796.62 88888.00 2018-12-07 17:44:24.413 341 11475.92 82.02 56796.58 88888.00 2018-12-07 17:44:24.913 341 11475.92 81.98 56796.53 88888.00 2018-12-07 17:44:25.413 341 11476.00 81.97 56796.49 88888.00 2018-12-07 17:44:25.913 341 11476.14 81.93 56796.43 88888.00 2018-12-07 17:44:26.413 341 11476.18 81.92 56796.43 88888.00 2018-12-07 17:44:26.913 341 11476.25 81.93 56796.46 88888.00 2018-12-07 17:44:27.413 341 11476.38 81.96 56796.44 88888.00 2018-12-07 17:44:27.913 341 11476.38 81.97 56796.42 88888.00 2018-12-07 17:44:28.413 341 11476.44 81.98 56796.42 88888.00 2018-12-07 17:44:28.913 341 11476.52 81.92 56796.48 88888.00 2018-12-07 17:44:29.413 341 11476.49 81.96 56796.44 88888.00 2018-12-07 17:44:29.913 341 11476.53 81.95 56796.40 88888.00 2018-12-07 17:44:30.913 341 11476.56 81.95 56796.43 88888.00 2018-12-07 17:44:31.413 341 11476.62 81.89 56796.42 88888.00 2018-12-07 17:44:31.913 341 11476.59 81.84 56796.43 88888.00 2018-12-07 17:44:32.413 341 11476.52 81.82 56796.44 88888.00 2018-12-07 17:44:32.913 341 11476.51 81.83 56796.43 88888.00 2018-12-07 17:44:33.413 341 11476.51 81.79 56796.39 88888.00 2018-12-07 17:44:33.913 341 11476.44 81.76 56796.36 88888.00 2018-12-07 17:44:34.413 341 11476.50 81.76 56796.33 88888.00 2018-12-07 17:44:34.913 341 11476.46 81.74 56796.27 88888.00 2018-12-07 17:44:35.413 341 11476.37 81.69 56796.20 88888.00 2018-12-07 17:44:35.913 341 11476.37 81.62 56796.14 88888.00 2018-12-07 17:44:36.413 341 11476.34 81.50 56796.16 88888.00 2018-12-07 17:44:36.913 341 11476.35 81.48 56796.18 88888.00 2018-12-07 17:44:37.413 341 11476.34 81.47 56796.12 88888.00 2018-12-07 17:44:37.913 341 11476.29 81.42 56796.11 88888.00 2018-12-07 17:44:38.413 341 11476.18 81.36 56796.05 88888.00 2018-12-07 17:44:38.913 341 11476.23 81.32 56796.04 88888.00 2018-12-07 17:44:39.413 341 11476.18 81.24 56796.01 88888.00 2018-12-07 17:44:39.913 341 11476.22 81.28 56796.03 88888.00 2018-12-07 17:44:40.413 341 11476.31 81.25 56796.00 88888.00 2018-12-07 17:44:40.913 341 11476.32 81.20 56795.95 88888.00 2018-12-07 17:44:41.413 341 11476.31 81.18 56795.92 88888.00 2018-12-07 17:44:41.913 341 11476.34 81.11 56795.88 88888.00 2018-12-07 17:44:42.413 341 11476.27 81.04 56795.82 88888.00 2018-12-07 17:44:42.913 341 11476.27 81.00 56795.82 88888.00 2018-12-07 17:44:43.413 341 11476.35 80.94 56795.75 88888.00 2018-12-07 17:44:43.913 341 11476.34 80.89 56795.65 88888.00 2018-12-07 17:44:44.413 341 11476.42 80.86 56795.61 88888.00 2018-12-07 17:44:44.913 341 11476.56 80.82 56795.54 88888.00 2018-12-07 17:44:45.413 341 11476.65 80.73 56795.48 88888.00 2018-12-07 17:44:45.913 341 11476.71 80.75 56795.44 88888.00 2018-12-07 17:44:46.413 341 11476.87 80.69 56795.42 88888.00 2018-12-07 17:44:46.913 341 11476.94 80.62 56795.34 88888.00 2018-12-07 17:44:47.413 341 11477.04 80.61 56795.27 88888.00 2018-12-07 17:44:47.913 341 11477.14 80.63 56795.31 88888.00 2018-12-07 17:44:48.413 341 11477.25 80.63 56795.30 88888.00 2018-12-07 17:44:48.913 341 11477.32 80.67 56795.30 88888.00 2018-12-07 17:44:49.413 341 11477.45 80.64 56795.43 88888.00 2018-12-07 17:44:49.913 341 11477.47 80.61 56795.48 88888.00 2018-12-07 17:44:50.413 341 11477.55 80.64 56795.53 88888.00 2018-12-07 17:44:50.913 341 11477.67 80.67 56795.56 88888.00 2018-12-07 17:44:51.413 341 11477.64 80.68 56795.71 88888.00 2018-12-07 17:44:51.913 341 11477.70 80.75 56795.84 88888.00 2018-12-07 17:44:52.413 341 11477.83 80.81 56795.93 88888.00 2018-12-07 17:44:52.913 341 11477.81 80.84 56795.99 88888.00 2018-12-07 17:44:53.404 341 11477.82 80.84 56796.11 88888.00 2018-12-07 17:44:53.904 341 11477.85 80.91 56796.27 88888.00 2018-12-07 17:44:54.404 341 11477.84 80.98 56796.43 88888.00 2018-12-07 17:44:54.904 341 11477.88 81.03 56796.51 88888.00 2018-12-07 17:44:55.404 341 11477.91 81.02 56796.58 88888.00 2018-12-07 17:44:55.904 341 11477.77 81.08 56796.71 88888.00 2018-12-07 17:44:56.404 341 11477.78 81.08 56796.85 88888.00 2018-12-07 17:44:56.904 341 11477.78 81.08 56796.85 88888.00 2018-12-07 17:44:57.404 341 11477.73 81.10 56796.89 88888.00 2018-12-07 17:44:57.904 341 11477.81 81.14 56796.90 88888.00 2018-12-07 17:44:58.404 341 11477.82 81.15 56796.89 88888.00 2018-12-07 17:44:58.904 341 11477.68 81.11 56796.87 88888.00 2018-12-07 17:44:59.404 341 11477.67 81.13 56796.89 88888.00 2018-12-07 17:44:59.904 341 11477.68 81.13 56796.93 88888.00 2018-12-07 17:45:00.404 341 11477.66 81.08 56796.91 88888.00 2018-12-07 17:45:00.904 341 11477.74 81.07 56796.84 88888.00 2018-12-07 17:45:01.404 341 11477.75 81.06 56796.85 88888.00 2018-12-07 17:45:01.904 341 11477.74 81.06 56796.83 88888.00 2018-12-07 17:45:02.404 341 11477.82 81.02 56796.81 88888.00 2018-12-07 17:45:02.904 341 11477.85 80.94 56796.75 88888.00 2018-12-07 17:45:03.404 341 11477.84 80.95 56796.72 88888.00 2018-12-07 17:45:03.904 341 11477.99 81.00 56796.75 88888.00 2018-12-07 17:45:04.404 341 11478.04 81.01 56796.77 88888.00 2018-12-07 17:45:04.904 341 11478.01 81.01 56796.83 88888.00 2018-12-07 17:45:05.404 341 11478.06 80.97 56796.80 88888.00 2018-12-07 17:45:05.904 341 11478.10 80.90 56796.84 88888.00 2018-12-07 17:45:06.404 341 11478.05 80.90 56796.95 88888.00 2018-12-07 17:45:06.904 341 11478.08 80.95 56797.04 88888.00 2018-12-07 17:45:07.404 341 11478.09 80.90 56797.17 88888.00 2018-12-07 17:45:07.904 341 11478.08 80.93 56797.36 88888.00 2018-12-07 17:45:08.404 341 11478.05 81.03 56797.54 88888.00 2018-12-07 17:45:08.904 341 11477.96 81.01 56797.64 88888.00 2018-12-07 17:45:09.404 341 11477.85 81.01 56797.81 88888.00 2018-12-07 17:45:09.904 341 11477.91 81.06 56798.05 88888.00 2018-12-07 17:45:10.404 341 11477.78 81.09 56798.29 88888.00 2018-12-07 17:45:10.904 341 11477.63 81.14 56798.43 88888.00 2018-12-07 17:45:11.404 341 11477.68 81.16 56798.64 88888.00 2018-12-07 17:45:11.904 341 11477.53 81.24 56798.84 88888.00 2018-12-07 17:45:12.404 341 11477.49 81.30 56799.02 88888.00 2018-12-07 17:45:12.904 341 11477.42 81.36 56799.24 88888.00 2018-12-07 17:45:13.404 341 11477.26 81.41 56799.39 88888.00 2018-12-07 17:45:13.904 341 11477.13 81.49 56799.60 88888.00 2018-12-07 17:45:14.404 341 11477.10 81.55 56799.83 88888.00 2018-12-07 17:45:14.904 341 11476.96 81.57 56799.99 88888.00 2018-12-07 17:45:15.404 341 11476.85 81.68 56800.11 88888.00 2018-12-07 17:45:15.904 341 11476.80 81.76 56800.27 88888.00 2018-12-07 17:45:16.404 341 11476.65 81.75 56800.41 88888.00 2018-12-07 17:45:16.904 341 11476.60 81.85 56800.51 88888.00 2018-12-07 17:45:17.404 341 11476.64 81.89 56800.59 88888.00 2018-12-07 17:45:17.904 341 11476.55 81.88 56800.74 88888.00 2018-12-07 17:45:18.404 341 11476.48 81.96 56800.85 88888.00 2018-12-07 17:45:18.904 341 11476.46 82.00 56800.88 88888.00 2018-12-07 17:45:19.404 341 11476.37 81.99 56801.00 88888.00 2018-12-07 17:45:19.904 341 11476.37 82.03 56801.06 88888.00 2018-12-07 17:45:20.404 341 11476.42 82.04 56801.11 88888.00 2018-12-07 17:45:20.904 341 11476.31 82.06 56801.20 88888.00 2018-12-07 17:45:21.404 341 11476.28 82.09 56801.24 88888.00 2018-12-07 17:45:22.404 341 11476.30 82.04 56801.24 88888.00 2018-12-07 17:45:22.904 341 11476.29 82.06 56801.26 88888.00 2018-12-07 17:45:23.404 341 11476.27 82.02 56801.23 88888.00 2018-12-07 17:45:23.904 341 11476.18 81.98 56801.18 88888.00 2018-12-07 17:45:24.404 341 11476.21 81.97 56801.24 88888.00 2018-12-07 17:45:24.904 341 11476.21 81.95 56801.24 88888.00 2018-12-07 17:45:25.404 341 11476.16 81.92 56801.20 88888.00 2018-12-07 17:45:25.904 341 11476.16 81.92 56801.20 88888.00 2018-12-07 17:45:26.404 341 11476.20 81.95 56801.25 88888.00 2018-12-07 17:45:26.904 341 11476.20 81.96 56801.31 88888.00 2018-12-07 17:45:27.404 341 11476.30 82.03 56801.34 88888.00 2018-12-07 17:45:27.904 341 11476.35 82.00 56801.36 88888.00 2018-12-07 17:45:28.404 341 11476.28 82.02 56801.42 88888.00 2018-12-07 17:45:28.904 341 11476.41 82.09 56801.55 88888.00 2018-12-07 17:45:29.404 341 11476.48 82.11 56801.66 88888.00 2018-12-07 17:45:29.904 341 11476.44 82.20 56801.75 88888.00 2018-12-07 17:45:30.404 341 11476.52 82.30 56801.87 88888.00 2018-12-07 17:45:30.904 341 11476.53 82.32 56802.01 88888.00 2018-12-07 17:45:31.404 341 11476.55 82.34 56802.17 88888.00 2018-12-07 17:45:31.904 341 11476.64 82.40 56802.32 88888.00 2018-12-07 17:45:32.404 341 11476.62 82.49 56802.46 88888.00 2018-12-07 17:45:32.904 341 11476.59 82.57 56802.56 88888.00 2018-12-07 17:45:33.404 341 11476.71 82.61 56802.73 88888.00 2018-12-07 17:45:33.904 341 11476.70 82.66 56802.84 88888.00 2018-12-07 17:45:34.404 341 11476.70 82.73 56802.90 88888.00 2018-12-07 17:45:34.904 341 11476.86 82.78 56803.04 88888.00 2018-12-07 17:45:35.404 341 11476.80 82.79 56803.14 88888.00 2018-12-07 17:45:35.904 341 11476.73 82.80 56803.24 88888.00 2018-12-07 17:45:36.404 341 11476.79 82.84 56803.30 88888.00 2018-12-07 17:45:36.904 341 11476.84 82.84 56803.38 88888.00 2018-12-07 17:45:37.404 341 11476.87 82.86 56803.43 88888.00 2018-12-07 17:45:37.904 341 11476.85 82.84 56803.42 88888.00 2018-12-07 17:45:38.404 341 11476.77 82.83 56803.39 88888.00 2018-12-07 17:45:38.904 341 11476.80 82.84 56803.37 88888.00 2018-12-07 17:45:39.404 341 11476.87 82.85 56803.35 88888.00 2018-12-07 17:45:39.904 341 11476.84 82.78 56803.29 88888.00 2018-12-07 17:45:40.404 341 11476.85 82.79 56803.29 88888.00 2018-12-07 17:45:40.904 341 11476.91 82.77 56803.29 88888.00 2018-12-07 17:45:41.404 341 11476.92 82.75 56803.26 88888.00 2018-12-07 17:45:41.904 341 11476.97 82.74 56803.19 88888.00 2018-12-07 17:45:42.404 341 11477.04 82.71 56803.13 88888.00 2018-12-07 17:45:42.904 341 11477.00 82.68 56803.11 88888.00 2018-12-07 17:45:43.404 341 11476.98 82.67 56803.10 88888.00 2018-12-07 17:45:43.904 341 11477.05 82.66 56803.09 88888.00 2018-12-07 17:45:44.404 341 11477.10 82.70 56803.01 88888.00 2018-12-07 17:45:44.904 341 11477.19 82.67 56802.96 88888.00 2018-12-07 17:45:45.404 341 11477.14 82.67 56802.94 88888.00 2018-12-07 17:45:45.904 341 11477.11 82.72 56802.94 88888.00 2018-12-07 17:45:46.404 341 11477.20 82.79 56802.91 88888.00 2018-12-07 17:45:46.904 341 11477.20 82.79 56802.90 88888.00 2018-12-07 17:45:47.404 341 11477.21 82.87 56802.88 88888.00 2018-12-07 17:45:47.904 341 11477.33 82.94 56802.92 88888.00 2018-12-07 17:45:48.404 341 11477.41 82.95 56803.04 88888.00 2018-12-07 17:45:48.904 341 11477.38 83.00 56803.09 88888.00 2018-12-07 17:45:49.404 341 11477.46 83.05 56803.14 88888.00 2018-12-07 17:45:49.904 341 11477.52 83.07 56803.18 88888.00 2018-12-07 17:45:50.404 341 11477.50 83.13 56803.16 88888.00 2018-12-07 17:45:50.904 341 11477.56 83.20 56803.22 88888.00 2018-12-07 17:45:51.404 341 11477.64 83.25 56803.27 88888.00 2018-12-07 17:45:51.904 341 11477.62 83.40 56803.38 88888.00 2018-12-07 17:45:52.404 341 11477.69 83.49 56803.46 88888.00 2018-12-07 17:45:52.904 341 11477.71 83.48 56803.44 88888.00 2018-12-07 17:45:53.404 341 11477.77 83.52 56803.55 88888.00 2018-12-07 17:45:53.904 341 11477.89 83.55 56803.55 88888.00 2018-12-07 17:45:54.404 341 11477.88 83.60 56803.59 88888.00 2018-12-07 17:45:54.904 341 11477.87 83.69 56803.69 88888.00 2018-12-07 17:45:55.404 341 11477.99 83.75 56803.72 88888.00 2018-12-07 17:45:55.904 341 11478.08 83.74 56803.72 88888.00 2018-12-07 17:45:56.404 341 11478.09 83.73 56803.72 88888.00 2018-12-07 17:45:56.904 341 11478.16 83.77 56803.78 88888.00 2018-12-07 17:45:57.404 341 11478.12 83.80 56803.83 88888.00 2018-12-07 17:45:57.904 341 11478.11 83.86 56803.86 88888.00 2018-12-07 17:45:58.404 341 11478.24 83.83 56803.86 88888.00 2018-12-07 17:45:58.904 341 11478.25 83.86 56803.90 88888.00 2018-12-07 17:45:59.404 341 11478.25 83.89 56804.07 88888.00 2018-12-07 17:45:59.904 341 11478.30 83.89 56804.04 88888.00 2018-12-07 17:46:00.404 341 11478.25 83.90 56804.13 88888.00 2018-12-07 17:46:00.904 341 11478.37 83.95 56804.19 88888.00 2018-12-07 17:46:01.404 341 11478.47 83.95 56804.21 88888.00 2018-12-07 17:46:01.904 341 11478.37 84.00 56804.22 88888.00 2018-12-07 17:46:02.404 341 11478.33 84.04 56804.29 88888.00 2018-12-07 17:46:02.904 341 11478.42 84.10 56804.35 88888.00 2018-12-07 17:46:03.904 341 11478.46 84.23 56804.48 88888.00 2018-12-07 17:46:04.404 341 11478.52 84.27 56804.58 88888.00 2018-12-07 17:46:04.904 341 11478.43 84.33 56804.67 88888.00 2018-12-07 17:46:05.404 341 11478.50 84.42 56804.76 88888.00 2018-12-07 17:46:05.904 341 11478.59 84.44 56804.86 88888.00 2018-12-07 17:46:06.404 341 11478.54 84.51 56804.96 88888.00 2018-12-07 17:46:06.904 341 11478.56 84.55 56805.08 88888.00 2018-12-07 17:46:07.404 341 11478.66 84.63 56805.13 88888.00 2018-12-07 17:46:07.904 341 11478.64 84.72 56805.26 88888.00 2018-12-07 17:46:08.404 341 11478.70 84.85 56805.42 88888.00 2018-12-07 17:46:08.904 341 11478.75 84.88 56805.56 88888.00 2018-12-07 17:46:09.404 341 11478.74 84.90 56805.66 88888.00 2018-12-07 17:46:09.904 341 11478.84 84.99 56805.70 88888.00 2018-12-07 17:46:10.404 341 11478.95 85.03 56805.81 88888.00 2018-12-07 17:46:10.904 341 11478.87 85.06 56805.86 88888.00 2018-12-07 17:46:11.904 341 11479.01 85.12 56805.99 88888.00 2018-12-07 17:46:12.404 341 11478.99 85.18 56805.95 88888.00 2018-12-07 17:46:12.904 341 11479.07 85.28 56806.00 88888.00 2018-12-07 17:46:13.904 341 11479.21 85.38 56806.03 88888.00 2018-12-07 17:46:14.404 341 11479.29 85.42 56806.03 88888.00 2018-12-07 17:46:14.904 341 11479.41 85.39 56806.03 88888.00 2018-12-07 17:46:15.404 341 11479.34 85.45 56805.96 88888.00 2018-12-07 17:46:15.904 341 11479.50 85.49 56805.94 88888.00 2018-12-07 17:46:16.404 341 11479.65 85.55 56805.94 88888.00 2018-12-07 17:46:16.904 341 11479.74 85.55 56805.93 88888.00 2018-12-07 17:46:17.404 341 11479.83 85.53 56805.89 88888.00 2018-12-07 17:46:17.904 341 11479.88 85.51 56805.89 88888.00 2018-12-07 17:46:18.404 341 11479.91 85.51 56805.92 88888.00 2018-12-07 17:46:18.904 341 11479.95 85.56 56805.88 88888.00 2018-12-07 17:46:19.404 341 11480.03 85.55 56805.83 88888.00 2018-12-07 17:46:19.904 341 11480.05 85.58 56805.77 88888.00 2018-12-07 17:46:20.404 341 11480.12 85.71 56805.85 88888.00 2018-12-07 17:46:20.904 341 11480.27 85.78 56805.89 88888.00 2018-12-07 17:46:21.404 341 11480.24 85.86 56805.89 88888.00 2018-12-07 17:46:21.904 341 11480.34 85.92 56805.92 88888.00 2018-12-07 17:46:22.404 341 11480.34 85.90 56805.98 88888.00 2018-12-07 17:46:22.904 341 11480.33 85.91 56806.03 88888.00 2018-12-07 17:46:23.404 341 11480.39 86.00 56806.05 88888.00 2018-12-07 17:46:23.904 341 11480.39 86.08 56806.08 88888.00 2018-12-07 17:46:24.404 341 11480.39 86.10 56806.09 88888.00 2018-12-07 17:46:24.904 341 11480.41 86.14 56806.15 88888.00 2018-12-07 17:46:25.404 341 11480.45 86.19 56806.18 88888.00 2018-12-07 17:46:25.904 341 11480.48 86.26 56806.26 88888.00 2018-12-07 17:46:26.404 341 11480.59 86.28 56806.35 88888.00 2018-12-07 17:46:26.904 341 11480.53 86.32 56806.44 88888.00 2018-12-07 17:46:27.404 341 11480.56 86.40 56806.50 88888.00 2018-12-07 17:46:27.904 341 11480.65 86.45 56806.50 88888.00 2018-12-07 17:46:28.404 341 11480.62 86.48 56806.59 88888.00 2018-12-07 17:46:28.904 341 11480.66 86.55 56806.64 88888.00 2018-12-07 17:46:29.404 341 11480.73 86.61 56806.67 88888.00 2018-12-07 17:46:29.904 341 11480.70 86.68 56806.73 88888.00 2018-12-07 17:46:30.404 341 11480.69 86.76 56806.78 88888.00 2018-12-07 17:46:30.904 341 11480.80 86.83 56806.82 88888.00 2018-12-07 17:46:31.404 341 11480.73 86.86 56806.84 88888.00 2018-12-07 17:46:31.904 341 11480.75 86.95 56806.90 88888.00 2018-12-07 17:46:32.404 341 11480.86 87.00 56806.91 88888.00 2018-12-07 17:46:32.904 341 11480.82 87.02 56806.92 88888.00 2018-12-07 17:46:33.404 341 11480.83 87.08 56806.98 88888.00 2018-12-07 17:46:33.904 341 11480.93 87.14 56807.01 88888.00 2018-12-07 17:46:34.404 341 11480.89 87.12 56807.02 88888.00 2018-12-07 17:46:35.404 341 11480.98 87.17 56807.02 88888.00 2018-12-07 17:46:35.904 341 11480.96 87.19 56807.04 88888.00 2018-12-07 17:46:36.404 341 11481.04 87.25 56807.10 88888.00 2018-12-07 17:46:36.904 341 11481.14 87.26 56807.14 88888.00 2018-12-07 17:46:37.404 341 11481.13 87.27 56807.10 88888.00 2018-12-07 17:46:37.904 341 11481.14 87.33 56807.12 88888.00 2018-12-07 17:46:38.404 341 11481.18 87.35 56807.10 88888.00 2018-12-07 17:46:38.904 341 11481.21 87.35 56807.07 88888.00 2018-12-07 17:46:39.404 341 11481.28 87.35 56807.15 88888.00 2018-12-07 17:46:39.904 341 11481.38 87.33 56807.14 88888.00 2018-12-07 17:46:40.404 341 11481.38 87.35 56807.18 88888.00 2018-12-07 17:46:40.904 341 11481.35 87.35 56807.23 88888.00 2018-12-07 17:46:41.404 341 11481.49 87.21 56807.25 88888.00 2018-12-07 17:46:41.904 341 11481.49 87.35 56807.25 88888.00 2018-12-07 17:46:42.404 341 11481.48 87.44 56807.31 88888.00 2018-12-07 17:46:42.904 341 11481.51 87.50 56807.29 88888.00 2018-12-07 17:46:43.404 341 11481.49 87.51 56807.28 88888.00 2018-12-07 17:46:43.904 341 11481.51 87.54 56807.34 88888.00 2018-12-07 17:46:44.404 341 11481.58 87.51 56807.39 88888.00 2018-12-07 17:46:44.904 341 11481.59 87.54 56807.42 88888.00 2018-12-07 17:46:45.404 341 11481.71 87.58 56807.48 88888.00 2018-12-07 17:46:45.904 341 11481.79 87.55 56807.47 88888.00 2018-12-07 17:46:46.404 341 11481.76 87.56 56807.49 88888.00 2018-12-07 17:46:46.904 341 11481.81 87.66 56807.55 88888.00 2018-12-07 17:46:47.404 341 11481.84 87.73 56807.59 88888.00 2018-12-07 17:46:47.904 341 11481.80 87.76 56807.61 88888.00 2018-12-07 17:46:48.404 341 11481.88 87.83 56807.69 88888.00 2018-12-07 17:46:48.904 341 11481.98 87.85 56807.82 88888.00 2018-12-07 17:46:49.404 341 11481.99 87.88 56807.88 88888.00 2018-12-07 17:46:49.904 341 11482.04 87.95 56808.01 88888.00 2018-12-07 17:46:50.405 341 11482.12 88.01 56808.07 88888.00 2018-12-07 17:46:50.905 341 11482.14 88.05 56808.17 88888.00 2018-12-07 17:46:51.405 341 11482.15 88.17 56808.25 88888.00 2018-12-07 17:46:51.905 341 11482.20 88.23 56808.36 88888.00 2018-12-07 17:46:52.405 341 11482.20 88.31 56808.49 88888.00 2018-12-07 17:46:52.905 341 11482.25 88.41 56808.61 88888.00 2018-12-07 17:46:53.405 341 11482.27 88.50 56808.65 88888.00 2018-12-07 17:46:53.905 341 11482.26 88.60 56808.85 88888.00 2018-12-07 17:46:54.405 341 11482.35 88.68 56808.93 88888.00 2018-12-07 17:46:54.905 341 11482.38 88.72 56809.04 88888.00 2018-12-07 17:46:55.405 341 11482.35 88.80 56809.25 88888.00 2018-12-07 17:46:55.905 341 11482.43 88.90 56809.39 88888.00 2018-12-07 17:46:56.405 341 11482.40 89.02 56809.54 88888.00 2018-12-07 17:46:56.905 341 11482.32 89.09 56809.70 88888.00 2018-12-07 17:46:57.405 341 11482.38 89.14 56809.90 88888.00 2018-12-07 17:46:57.905 341 11482.33 89.19 56810.01 88888.00 2018-12-07 17:46:58.405 341 11482.28 89.28 56810.16 88888.00 2018-12-07 17:46:58.905 341 11482.34 89.34 56810.30 88888.00 2018-12-07 17:46:59.405 341 11482.28 89.38 56810.43 88888.00 2018-12-07 17:46:59.905 341 11482.20 89.47 56810.56 88888.00 2018-12-07 17:47:00.405 341 11482.18 89.52 56810.68 88888.00 2018-12-07 17:47:00.905 341 11482.07 89.57 56810.80 88888.00 2018-12-07 17:47:01.405 341 11481.95 89.61 56810.88 88888.00 2018-12-07 17:47:01.905 341 11482.05 89.65 56810.90 88888.00 2018-12-07 17:47:02.405 341 11481.91 89.61 56810.94 88888.00 2018-12-07 17:47:02.905 341 11481.86 89.64 56810.97 88888.00 2018-12-07 17:47:03.405 341 11481.91 89.64 56810.96 88888.00 2018-12-07 17:47:03.905 341 11481.74 89.59 56810.99 88888.00 2018-12-07 17:47:04.405 341 11481.71 89.59 56810.99 88888.00 2018-12-07 17:47:04.905 341 11481.77 89.59 56810.96 88888.00 2018-12-07 17:47:05.405 341 11481.69 89.58 56810.94 88888.00 2018-12-07 17:47:05.905 341 11481.70 89.58 56810.81 88888.00 2018-12-07 17:47:06.905 341 11481.77 89.58 56810.70 88888.00 2018-12-07 17:47:07.405 341 11481.84 89.59 56810.56 88888.00 2018-12-07 17:47:07.905 341 11481.87 89.54 56810.44 88888.00 2018-12-07 17:47:08.405 341 11481.86 89.51 56810.33 88888.00 2018-12-07 17:47:08.905 341 11481.99 89.53 56810.26 88888.00 2018-12-07 17:47:09.405 341 11482.15 89.57 56810.24 88888.00 2018-12-07 17:47:09.905 341 11482.15 89.54 56810.17 88888.00 2018-12-07 17:47:10.405 341 11482.26 89.57 56810.10 88888.00 2018-12-07 17:47:10.905 341 11482.40 89.58 56810.09 88888.00 2018-12-07 17:47:11.405 341 11482.45 89.59 56810.06 88888.00 2018-12-07 17:47:11.905 341 11482.59 89.66 56810.04 88888.00 2018-12-07 17:47:12.405 341 11482.70 89.66 56810.10 88888.00 2018-12-07 17:47:12.905 341 11482.80 89.71 56810.11 88888.00 2018-12-07 17:47:13.405 341 11482.95 89.79 56810.13 88888.00 2018-12-07 17:47:13.905 341 11483.08 89.82 56810.17 88888.00 2018-12-07 17:47:14.405 341 11483.08 89.84 56810.24 88888.00 2018-12-07 17:47:14.905 341 11483.19 89.96 56810.33 88888.00 2018-12-07 17:47:15.405 341 11483.24 90.01 56810.49 88888.00 2018-12-07 17:47:15.905 341 11483.33 90.06 56810.62 88888.00 2018-12-07 17:47:16.905 341 11483.48 90.21 56810.84 88888.00 2018-12-07 17:47:17.405 341 11483.50 90.33 56811.00 88888.00 2018-12-07 17:47:17.905 341 11483.50 90.30 56811.19 88888.00 2018-12-07 17:47:18.405 341 11483.47 90.25 56811.28 88888.00 2018-12-07 17:47:18.905 341 11483.39 90.46 56811.42 88888.00 2018-12-07 17:47:19.405 341 11483.40 90.52 56811.57 88888.00 2018-12-07 17:47:19.905 341 11483.39 90.32 56811.72 88888.00 2018-12-07 17:47:20.405 341 11483.32 90.47 56811.86 88888.00 2018-12-07 17:47:20.905 341 11483.34 90.61 56812.03 88888.00 2018-12-07 17:47:21.405 341 11483.23 90.66 56812.14 88888.00 2018-12-07 17:47:21.905 341 11483.09 90.74 56812.21 88888.00 2018-12-07 17:47:22.405 341 11483.08 90.82 56812.27 88888.00 2018-12-07 17:47:22.905 341 11482.98 90.81 56812.36 88888.00 2018-12-07 17:47:23.405 341 11482.81 90.79 56812.43 88888.00 2018-12-07 17:47:23.905 341 11482.75 90.77 56812.49 88888.00 2018-12-07 17:47:24.405 341 11482.64 90.74 56812.49 88888.00 2018-12-07 17:47:24.905 341 11482.55 90.77 56812.53 88888.00 2018-12-07 17:47:25.405 341 11482.52 90.76 56812.49 88888.00 2018-12-07 17:47:25.905 341 11482.45 90.75 56812.47 88888.00 2018-12-07 17:47:26.905 341 11482.38 90.67 56812.41 88888.00 2018-12-07 17:47:27.405 341 11482.30 90.63 56812.36 88888.00 2018-12-07 17:47:27.905 341 11482.23 90.66 56812.27 88888.00 2018-12-07 17:47:28.405 341 11482.29 90.66 56812.19 88888.00 2018-12-07 17:47:28.905 341 11482.29 90.64 56812.16 88888.00 2018-12-07 17:47:29.405 341 11482.29 90.60 56812.12 88888.00 2018-12-07 17:47:29.905 341 11482.35 90.60 56812.05 88888.00 2018-12-07 17:47:30.405 341 11482.33 90.61 56812.01 88888.00 2018-12-07 17:47:30.905 341 11482.34 90.63 56811.99 88888.00 2018-12-07 17:47:31.405 341 11482.43 90.67 56812.03 88888.00 2018-12-07 17:47:31.905 341 11482.45 90.69 56812.01 88888.00 2018-12-07 17:47:32.405 341 11482.52 90.70 56812.10 88888.00 2018-12-07 17:47:32.905 341 11482.64 90.74 56812.15 88888.00 2018-12-07 17:47:33.405 341 11482.71 90.75 56812.23 88888.00 2018-12-07 17:47:33.905 341 11482.82 90.82 56812.32 88888.00 2018-12-07 17:47:34.405 341 11482.90 90.88 56812.48 88888.00 2018-12-07 17:47:34.905 341 11482.85 90.97 56812.64 88888.00 2018-12-07 17:47:35.405 341 11482.90 91.09 56812.85 88888.00 2018-12-07 17:47:35.905 341 11482.99 91.17 56812.96 88888.00 2018-12-07 17:47:36.405 341 11483.01 91.24 56813.18 88888.00 2018-12-07 17:47:36.905 341 11482.99 91.34 56813.41 88888.00 2018-12-07 17:47:37.405 341 11483.12 91.41 56813.69 88888.00 2018-12-07 17:47:37.905 341 11483.12 91.43 56813.91 88888.00 2018-12-07 17:47:38.405 341 11483.09 91.54 56814.15 88888.00 2018-12-07 17:47:38.905 341 11483.08 91.61 56814.35 88888.00 2018-12-07 17:47:39.405 341 11482.97 91.64 56814.58 88888.00 2018-12-07 17:47:39.905 341 11482.95 91.69 56814.82 88888.00 2018-12-07 17:47:40.405 341 11482.94 91.71 56815.06 88888.00 2018-12-07 17:47:40.905 341 11482.82 91.77 56815.22 88888.00 2018-12-07 17:47:41.405 341 11482.78 91.84 56815.38 88888.00 2018-12-07 17:47:41.905 341 11482.69 91.81 56815.49 88888.00 2018-12-07 17:47:42.405 341 11482.53 91.77 56815.56 88888.00 2018-12-07 17:47:42.905 341 11482.46 91.79 56815.70 88888.00 2018-12-07 17:47:43.405 341 11482.36 91.72 56815.71 88888.00 2018-12-07 17:47:43.905 341 11482.19 91.70 56815.74 88888.00 2018-12-07 17:47:44.405 341 11482.19 91.72 56815.68 88888.00 2018-12-07 17:47:44.905 341 11482.08 91.69 56815.62 88888.00 2018-12-07 17:47:45.405 341 11481.93 91.68 56815.59 88888.00 2018-12-07 17:47:45.905 341 11481.93 91.65 56815.58 88888.00 2018-12-07 17:47:46.405 341 11481.86 91.57 56815.48 88888.00 2018-12-07 17:47:46.905 341 11481.73 91.50 56815.35 88888.00 2018-12-07 17:47:47.405 341 11481.67 91.44 56815.27 88888.00 2018-12-07 17:47:48.405 341 11481.50 91.29 56815.04 88888.00 2018-12-07 17:47:48.905 341 11481.49 91.22 56814.90 88888.00 2018-12-07 17:47:49.405 341 11481.44 91.13 56814.71 88888.00 2018-12-07 17:47:49.905 341 11481.38 91.06 56814.55 88888.00 2018-12-07 17:47:50.405 341 11481.37 90.98 56814.37 88888.00 2018-12-07 17:47:50.905 341 11481.32 90.90 56814.21 88888.00 2018-12-07 17:47:51.405 341 11481.29 90.84 56814.02 88888.00 2018-12-07 17:47:51.905 341 11481.35 90.81 56813.83 88888.00 2018-12-07 17:47:52.405 341 11481.35 90.70 56813.69 88888.00 2018-12-07 17:47:52.905 341 11481.28 90.61 56813.63 88888.00 2018-12-07 17:47:53.405 341 11481.37 90.59 56813.51 88888.00 2018-12-07 17:47:53.905 341 11481.37 90.52 56813.39 88888.00 2018-12-07 17:47:54.405 341 11481.42 90.45 56813.33 88888.00 2018-12-07 17:47:54.905 341 11481.49 90.41 56813.20 88888.00 2018-12-07 17:47:55.405 341 11481.53 90.42 56813.09 88888.00 2018-12-07 17:47:55.905 341 11481.53 90.41 56813.04 88888.00 2018-12-07 17:47:56.405 341 11481.56 90.42 56813.02 88888.00 2018-12-07 17:47:56.905 341 11481.59 90.43 56813.00 88888.00 2018-12-07 17:47:57.405 341 11481.67 90.43 56813.07 88888.00 2018-12-07 17:47:58.405 341 11481.77 90.42 56813.13 88888.00 2018-12-07 17:47:58.905 341 11481.79 90.45 56813.23 88888.00 2018-12-07 17:47:59.405 341 11481.87 90.50 56813.31 88888.00 2018-12-07 17:47:59.905 341 11481.86 90.50 56813.40 88888.00 2018-12-07 17:48:00.405 341 11481.83 90.54 56813.51 88888.00 2018-12-07 17:48:00.905 341 11481.92 90.49 56813.63 88888.00 2018-12-07 17:48:01.405 341 11481.90 90.49 56813.76 88888.00 2018-12-07 17:48:01.905 341 11481.87 90.56 56813.85 88888.00 2018-12-07 17:48:02.405 341 11481.92 90.59 56813.95 88888.00 2018-12-07 17:48:02.905 341 11481.84 90.60 56814.03 88888.00 2018-12-07 17:48:03.405 341 11481.78 90.66 56814.10 88888.00 2018-12-07 17:48:03.905 341 11481.81 90.66 56814.18 88888.00 2018-12-07 17:48:04.405 341 11481.67 90.70 56814.31 88888.00 2018-12-07 17:48:04.905 341 11481.67 90.70 56814.40 88888.00 2018-12-07 17:48:05.405 341 11481.65 90.70 56814.46 88888.00 2018-12-07 17:48:05.905 341 11481.49 90.69 56814.47 88888.00 2018-12-07 17:48:06.405 341 11481.49 90.67 56814.46 88888.00 2018-12-07 17:48:06.905 341 11481.51 90.64 56814.53 88888.00 2018-12-07 17:48:07.405 341 11481.39 90.59 56814.52 88888.00 2018-12-07 17:48:07.905 341 11481.30 90.60 56814.49 88888.00 2018-12-07 17:48:08.405 341 11481.28 90.55 56814.39 88888.00 2018-12-07 17:48:08.905 341 11481.17 90.48 56814.31 88888.00 2018-12-07 17:48:09.405 341 11481.16 90.43 56814.26 88888.00 2018-12-07 17:48:09.905 341 11481.08 90.34 56814.17 88888.00 2018-12-07 17:48:10.405 341 11480.95 90.29 56814.08 88888.00 2018-12-07 17:48:10.905 341 11480.96 90.27 56813.89 88888.00 2018-12-07 17:48:11.405 341 11480.97 90.20 56813.76 88888.00 2018-12-07 17:48:11.905 341 11480.84 90.18 56813.64 88888.00 2018-12-07 17:48:12.405 341 11480.87 90.15 56813.50 88888.00 2018-12-07 17:48:12.905 341 11480.93 90.06 56813.34 88888.00 2018-12-07 17:48:13.405 341 11480.90 89.98 56813.25 88888.00 2018-12-07 17:48:13.905 341 11480.87 89.94 56813.18 88888.00 2018-12-07 17:48:14.405 341 11480.86 89.92 56813.04 88888.00 2018-12-07 17:48:14.905 341 11480.82 89.91 56812.99 88888.00 2018-12-07 17:48:15.405 341 11480.79 89.92 56812.93 88888.00 2018-12-07 17:48:15.905 341 11480.81 89.89 56812.89 88888.00 2018-12-07 17:48:16.405 341 11480.73 89.88 56812.75 88888.00 2018-12-07 17:48:16.905 341 11480.77 89.86 56812.72 88888.00 2018-12-07 17:48:17.405 341 11480.72 89.85 56812.75 88888.00 2018-12-07 17:48:17.905 341 11480.59 89.88 56812.75 88888.00 2018-12-07 17:48:18.405 341 11480.61 89.89 56812.76 88888.00 2018-12-07 17:48:18.905 341 11480.65 89.85 56812.77 88888.00 2018-12-07 17:48:19.405 341 11480.58 89.86 56812.82 88888.00 2018-12-07 17:48:19.905 341 11480.56 89.92 56812.89 88888.00 2018-12-07 17:48:20.405 341 11480.46 89.91 56812.99 88888.00 2018-12-07 17:48:20.905 341 11480.35 89.92 56813.01 88888.00 2018-12-07 17:48:21.405 341 11480.38 89.94 56813.11 88888.00 2018-12-07 17:48:21.905 341 11480.35 89.91 56813.19 88888.00 2018-12-07 17:48:22.405 341 11480.24 89.91 56813.27 88888.00 2018-12-07 17:48:22.905 341 11480.26 89.96 56813.38 88888.00 2018-12-07 17:48:23.405 341 11480.18 89.99 56813.47 88888.00 2018-12-07 17:48:23.905 341 11480.02 89.99 56813.57 88888.00 2018-12-07 17:48:24.405 341 11480.03 89.98 56813.68 88888.00 2018-12-07 17:48:24.905 341 11479.98 89.93 56813.76 88888.00 2018-12-07 17:48:25.405 341 11479.90 89.95 56813.84 88888.00 2018-12-07 17:48:25.905 341 11479.92 89.98 56813.86 88888.00 2018-12-07 17:48:26.405 341 11479.86 89.98 56813.82 88888.00 2018-12-07 17:48:26.905 341 11479.78 89.99 56813.84 88888.00 2018-12-07 17:48:27.405 341 11479.85 89.96 56813.85 88888.00 2018-12-07 17:48:27.905 341 11479.83 89.91 56813.89 88888.00 2018-12-07 17:48:28.405 341 11479.78 89.85 56813.88 88888.00 2018-12-07 17:48:28.905 341 11479.84 89.78 56813.86 88888.00 2018-12-07 17:48:29.905 341 11479.79 89.86 56813.72 88888.00 2018-12-07 17:48:30.405 341 11479.86 89.81 56813.65 88888.00 2018-12-07 17:48:30.905 341 11479.85 89.81 56813.53 88888.00 2018-12-07 17:48:31.405 341 11479.83 89.75 56813.51 88888.00 2018-12-07 17:48:31.905 341 11479.91 89.72 56813.45 88888.00 2018-12-07 17:48:32.405 341 11479.88 89.71 56813.38 88888.00 2018-12-07 17:48:32.905 341 11479.89 89.71 56813.30 88888.00 2018-12-07 17:48:33.405 341 11480.02 89.67 56813.18 88888.00 2018-12-07 17:48:33.905 341 11479.98 89.62 56813.04 88888.00 2018-12-07 17:48:34.405 341 11479.99 89.59 56812.94 88888.00 2018-12-07 17:48:34.905 341 11480.09 89.59 56812.86 88888.00 2018-12-07 17:48:35.405 341 11480.13 89.53 56812.75 88888.00 2018-12-07 17:48:35.905 341 11480.18 89.51 56812.55 88888.00 2018-12-07 17:48:36.405 341 11480.23 89.44 56812.47 88888.00 2018-12-07 17:48:36.905 341 11480.21 89.39 56812.34 88888.00 2018-12-07 17:48:37.405 341 11480.23 89.37 56812.21 88888.00 2018-12-07 17:48:37.905 341 11480.33 89.31 56812.08 88888.00 2018-12-07 17:48:38.405 341 11480.37 89.23 56811.93 88888.00 2018-12-07 17:48:38.905 341 11480.39 89.20 56811.85 88888.00 2018-12-07 17:48:39.405 341 11480.45 89.16 56811.74 88888.00 2018-12-07 17:48:39.905 341 11480.44 89.11 56811.59 88888.00 2018-12-07 17:48:40.405 341 11480.49 89.05 56811.46 88888.00 2018-12-07 17:48:40.905 341 11480.55 89.00 56811.39 88888.00 2018-12-07 17:48:41.405 341 11480.47 88.96 56811.24 88888.00 2018-12-07 17:48:41.905 341 11480.53 88.87 56811.07 88888.00 2018-12-07 17:48:42.405 341 11480.61 88.89 56810.97 88888.00 2018-12-07 17:48:42.905 341 11480.56 88.84 56810.84 88888.00 2018-12-07 17:48:43.405 341 11480.59 88.82 56810.71 88888.00 2018-12-07 17:48:43.905 341 11480.62 88.75 56810.65 88888.00 2018-12-07 17:48:44.405 341 11480.54 88.72 56810.57 88888.00 2018-12-07 17:48:44.905 341 11480.65 88.77 56810.54 88888.00 2018-12-07 17:48:45.405 341 11480.66 88.76 56810.50 88888.00 2018-12-07 17:48:45.905 341 11480.58 88.68 56810.42 88888.00 2018-12-07 17:48:46.405 341 11480.59 88.69 56810.37 88888.00 2018-12-07 17:48:46.905 341 11480.53 88.68 56810.32 88888.00 2018-12-07 17:48:47.906 341 11480.49 88.68 56810.28 88888.00 2018-12-07 17:48:48.406 341 11480.54 88.68 56810.30 88888.00 2018-12-07 17:48:48.906 341 11480.58 88.69 56810.26 88888.00 2018-12-07 17:48:49.406 341 11480.56 88.70 56810.25 88888.00 2018-12-07 17:48:49.906 341 11480.54 88.71 56810.26 88888.00 2018-12-07 17:48:50.406 341 11480.47 88.78 56810.31 88888.00 2018-12-07 17:48:50.906 341 11480.48 88.79 56810.30 88888.00 2018-12-07 17:48:51.406 341 11480.44 88.87 56810.26 88888.00 2018-12-07 17:48:51.906 341 11480.39 88.92 56810.28 88888.00 2018-12-07 17:48:52.406 341 11480.48 88.94 56810.29 88888.00 2018-12-07 17:48:52.906 341 11480.48 88.96 56810.32 88888.00 2018-12-07 17:48:53.406 341 11480.47 88.99 56810.36 88888.00 2018-12-07 17:48:53.906 341 11480.46 89.00 56810.39 88888.00 2018-12-07 17:48:54.406 341 11480.37 89.02 56810.43 88888.00 2018-12-07 17:48:54.906 341 11480.40 89.03 56810.44 88888.00 2018-12-07 17:48:55.406 341 11480.52 89.03 56810.48 88888.00 2018-12-07 17:48:55.906 341 11480.49 89.07 56810.44 88888.00 2018-12-07 17:48:56.406 341 11480.46 89.10 56810.43 88888.00 2018-12-07 17:48:56.906 341 11480.53 89.07 56810.44 88888.00 2018-12-07 17:48:57.406 341 11480.45 89.02 56810.39 88888.00 2018-12-07 17:48:57.906 341 11480.48 88.99 56810.41 88888.00 2018-12-07 17:48:58.406 341 11480.56 88.98 56810.45 88888.00 2018-12-07 17:48:58.906 341 11480.54 88.96 56810.43 88888.00 2018-12-07 17:48:59.406 341 11480.53 88.92 56810.42 88888.00 2018-12-07 17:48:59.906 341 11480.56 88.91 56810.39 88888.00 2018-12-07 17:49:00.406 341 11480.52 88.87 56810.35 88888.00 2018-12-07 17:49:00.906 341 11480.51 88.86 56810.26 88888.00 2018-12-07 17:49:01.406 341 11480.59 88.82 56810.17 88888.00 2018-12-07 17:49:01.906 341 11480.58 88.77 56810.06 88888.00 2018-12-07 17:49:02.406 341 11480.59 88.75 56809.96 88888.00 2018-12-07 17:49:02.906 341 11480.62 88.69 56809.92 88888.00 2018-12-07 17:49:03.406 341 11480.58 88.60 56809.85 88888.00 2018-12-07 17:49:03.906 341 11480.56 88.62 56809.80 88888.00 2018-12-07 17:49:04.406 341 11480.65 88.57 56809.74 88888.00 2018-12-07 17:49:04.906 341 11480.62 88.51 56809.68 88888.00 2018-12-07 17:49:05.406 341 11480.58 88.46 56809.60 88888.00 2018-12-07 17:49:05.906 341 11480.61 88.36 56809.56 88888.00 2018-12-07 17:49:06.406 341 11480.55 88.34 56809.51 88888.00 2018-12-07 17:49:06.906 341 11480.48 88.36 56809.46 88888.00 2018-12-07 17:49:07.406 341 11480.51 88.31 56809.29 88888.00 2018-12-07 17:49:07.906 341 11480.41 88.30 56809.21 88888.00 2018-12-07 17:49:08.406 341 11480.46 88.28 56809.19 88888.00 2018-12-07 17:49:08.906 341 11480.47 88.19 56809.11 88888.00 2018-12-07 17:49:09.406 341 11480.40 88.15 56809.08 88888.00 2018-12-07 17:49:09.906 341 11480.38 88.17 56809.00 88888.00 2018-12-07 17:49:10.406 341 11480.38 88.14 56808.95 88888.00 2018-12-07 17:49:11.406 341 11480.28 88.12 56808.84 88888.00 2018-12-07 17:49:11.906 341 11480.28 88.09 56808.74 88888.00 2018-12-07 17:49:12.406 341 11480.19 88.05 56808.71 88888.00 2018-12-07 17:49:12.906 341 11480.17 88.01 56808.69 88888.00 2018-12-07 17:49:13.406 341 11480.24 87.96 56808.61 88888.00 2018-12-07 17:49:13.906 341 11480.12 87.97 56808.53 88888.00 2018-12-07 17:49:14.406 341 11480.12 87.98 56808.50 88888.00 2018-12-07 17:49:14.906 341 11480.18 87.95 56808.31 88888.00 2018-12-07 17:49:15.406 341 11480.13 87.92 56808.19 88888.00 2018-12-07 17:49:15.906 341 11480.16 87.90 56808.13 88888.00 2018-12-07 17:49:16.406 341 11480.18 87.83 56808.11 88888.00 2018-12-07 17:49:16.906 341 11480.16 87.77 56807.99 88888.00 2018-12-07 17:49:17.406 341 11480.26 87.76 56807.82 88888.00 2018-12-07 17:49:17.906 341 11480.27 87.74 56807.72 88888.00 2018-12-07 17:49:18.406 341 11480.21 87.69 56807.59 88888.00 2018-12-07 17:49:18.906 341 11480.19 87.68 56807.47 88888.00 2018-12-07 17:49:19.406 341 11480.23 87.61 56807.35 88888.00 2018-12-07 17:49:19.906 341 11480.20 87.55 56807.23 88888.00 2018-12-07 17:49:20.406 341 11480.23 87.53 56807.09 88888.00 2018-12-07 17:49:20.906 341 11480.26 87.47 56806.96 88888.00 2018-12-07 17:49:21.406 341 11480.27 87.40 56806.82 88888.00 2018-12-07 17:49:21.906 341 11480.38 87.41 56806.63 88888.00 2018-12-07 17:49:22.406 341 11480.44 87.35 56806.45 88888.00 2018-12-07 17:49:22.906 341 11480.39 87.27 56806.24 88888.00 2018-12-07 17:49:23.406 341 11480.44 87.21 56806.12 88888.00 2018-12-07 17:49:23.906 341 11480.46 87.17 56806.01 88888.00 2018-12-07 17:49:24.406 341 11480.44 87.15 56805.89 88888.00 2018-12-07 17:49:24.906 341 11480.46 87.02 56805.70 88888.00 2018-12-07 17:49:25.406 341 11480.44 86.98 56805.55 88888.00 2018-12-07 17:49:25.906 341 11480.41 86.99 56805.56 88888.00 2018-12-07 17:49:26.406 341 11480.55 86.99 56805.43 88888.00 2018-12-07 17:49:26.906 341 11480.58 86.89 56805.31 88888.00 2018-12-07 17:49:27.406 341 11480.51 86.89 56805.28 88888.00 2018-12-07 17:49:27.906 341 11480.55 86.83 56805.23 88888.00 2018-12-07 17:49:28.406 341 11480.55 86.75 56805.13 88888.00 2018-12-07 17:49:28.906 341 11480.54 86.69 56805.10 88888.00 2018-12-07 17:49:29.406 341 11480.58 86.68 56805.02 88888.00 2018-12-07 17:49:29.906 341 11480.56 86.68 56804.98 88888.00 2018-12-07 17:49:30.406 341 11480.52 86.73 56804.95 88888.00 2018-12-07 17:49:30.906 341 11480.61 86.80 56804.95 88888.00 2018-12-07 17:49:31.406 341 11480.59 86.76 56804.91 88888.00 2018-12-07 17:49:31.906 341 11480.58 86.80 56804.93 88888.00 2018-12-07 17:49:32.406 341 11480.61 86.80 56804.98 88888.00 2018-12-07 17:49:32.906 341 11480.54 86.79 56805.03 88888.00 2018-12-07 17:49:33.406 341 11480.39 86.80 56805.03 88888.00 2018-12-07 17:49:33.906 341 11480.49 86.82 56805.10 88888.00 2018-12-07 17:49:34.406 341 11480.44 86.81 56805.13 88888.00 2018-12-07 17:49:34.906 341 11480.41 86.87 56805.17 88888.00 2018-12-07 17:49:35.406 341 11480.45 86.94 56805.32 88888.00 2018-12-07 17:49:35.906 341 11480.41 86.89 56805.45 88888.00 2018-12-07 17:49:36.406 341 11480.41 86.95 56805.49 88888.00 2018-12-07 17:49:36.906 341 11480.42 86.99 56805.54 88888.00 2018-12-07 17:49:37.406 341 11480.40 86.99 56805.53 88888.00 2018-12-07 17:49:37.906 341 11480.42 87.07 56805.63 88888.00 2018-12-07 17:49:38.406 341 11480.46 87.10 56805.77 88888.00 2018-12-07 17:49:38.906 341 11480.39 87.10 56805.85 88888.00 2018-12-07 17:49:39.406 341 11480.38 87.15 56805.86 88888.00 2018-12-07 17:49:39.906 341 11480.51 87.19 56805.96 88888.00 2018-12-07 17:49:40.406 341 11480.46 87.22 56806.09 88888.00 2018-12-07 17:49:40.906 341 11480.46 87.26 56806.20 88888.00 2018-12-07 17:49:41.406 341 11480.55 87.23 56806.26 88888.00 2018-12-07 17:49:41.906 341 11480.46 87.28 56806.22 88888.00 2018-12-07 17:49:42.906 341 11480.56 87.34 56806.35 88888.00 2018-12-07 17:49:43.406 341 11480.52 87.32 56806.34 88888.00 2018-12-07 17:49:43.906 341 11480.60 87.36 56806.37 88888.00 2018-12-07 17:49:44.406 341 11480.69 87.35 56806.37 88888.00 2018-12-07 17:49:44.906 341 11480.61 87.33 56806.41 88888.00 2018-12-07 17:49:45.406 341 11480.65 87.30 56806.43 88888.00 2018-12-07 17:49:45.906 341 11480.66 87.27 56806.39 88888.00 2018-12-07 17:49:46.406 341 11480.59 87.26 56806.43 88888.00 2018-12-07 17:49:46.906 341 11480.60 87.27 56806.39 88888.00 2018-12-07 17:49:47.406 341 11480.65 87.22 56806.35 88888.00 2018-12-07 17:49:47.906 341 11480.61 87.17 56806.28 88888.00 2018-12-07 17:49:48.406 341 11480.66 87.21 56806.27 88888.00 2018-12-07 17:49:48.906 341 11480.66 87.15 56806.21 88888.00 2018-12-07 17:49:49.406 341 11480.60 87.12 56806.11 88888.00 2018-12-07 17:49:49.906 341 11480.65 87.09 56806.03 88888.00 2018-12-07 17:49:50.406 341 11480.67 87.05 56805.96 88888.00 2018-12-07 17:49:50.906 341 11480.65 87.00 56805.89 88888.00 2018-12-07 17:49:51.406 341 11480.65 86.96 56805.79 88888.00 2018-12-07 17:49:51.906 341 11480.65 86.89 56805.73 88888.00 2018-12-07 17:49:52.406 341 11480.58 86.86 56805.62 88888.00 2018-12-07 17:49:52.906 341 11480.65 86.85 56805.53 88888.00 2018-12-07 17:49:53.406 341 11480.65 86.80 56805.44 88888.00 2018-12-07 17:49:53.906 341 11480.65 86.80 56805.44 88888.00 2018-12-07 17:49:54.406 341 11480.68 86.81 56805.40 88888.00 2018-12-07 17:49:54.906 341 11480.66 86.81 56805.32 88888.00 2018-12-07 17:49:55.406 341 11480.68 86.82 56805.21 88888.00 2018-12-07 17:49:55.906 341 11480.70 86.81 56805.17 88888.00 2018-12-07 17:49:56.406 341 11480.68 86.76 56805.04 88888.00 2018-12-07 17:49:56.906 341 11480.66 86.83 56804.96 88888.00 2018-12-07 17:49:57.406 341 11480.72 86.82 56804.95 88888.00 2018-12-07 17:49:57.906 341 11480.68 86.79 56804.92 88888.00 2018-12-07 17:49:58.406 341 11480.73 86.80 56804.93 88888.00 2018-12-07 17:49:58.906 341 11480.86 86.85 56804.97 88888.00 2018-12-07 17:49:59.406 341 11480.90 86.82 56804.97 88888.00 2018-12-07 17:49:59.906 341 11480.86 86.83 56805.00 88888.00 2018-12-07 17:50:00.406 341 11480.91 86.89 56804.99 88888.00 2018-12-07 17:50:00.906 341 11480.91 86.95 56805.08 88888.00 2018-12-07 17:50:01.406 341 11480.96 87.01 56805.16 88888.00 2018-12-07 17:50:01.906 341 11481.13 87.05 56805.17 88888.00 2018-12-07 17:50:02.406 341 11481.11 87.08 56805.25 88888.00 2018-12-07 17:50:02.906 341 11481.07 87.21 56805.37 88888.00 2018-12-07 17:50:03.406 341 11481.17 87.29 56805.41 88888.00 2018-12-07 17:50:03.906 341 11481.22 87.29 56805.47 88888.00 2018-12-07 17:50:04.406 341 11481.22 87.34 56805.61 88888.00 2018-12-07 17:50:04.906 341 11481.34 87.40 56805.69 88888.00 2018-12-07 17:50:05.406 341 11481.31 87.42 56805.76 88888.00 2018-12-07 17:50:05.906 341 11481.37 87.46 56805.87 88888.00 2018-12-07 17:50:06.406 341 11481.50 87.48 56806.00 88888.00 2018-12-07 17:50:06.906 341 11481.46 87.53 56806.03 88888.00 2018-12-07 17:50:07.406 341 11481.45 87.63 56806.12 88888.00 2018-12-07 17:50:07.906 341 11481.55 87.64 56806.21 88888.00 2018-12-07 17:50:08.406 341 11481.55 87.68 56806.32 88888.00 2018-12-07 17:50:08.906 341 11481.58 87.82 56806.49 88888.00 2018-12-07 17:50:09.406 341 11481.64 87.88 56806.53 88888.00 2018-12-07 17:50:09.906 341 11481.64 87.88 56806.59 88888.00 2018-12-07 17:50:10.406 341 11481.71 87.89 56806.77 88888.00 2018-12-07 17:50:10.906 341 11481.74 87.89 56806.86 88888.00 2018-12-07 17:50:11.406 341 11481.71 87.92 56806.92 88888.00 2018-12-07 17:50:11.906 341 11481.76 87.95 56806.97 88888.00 2018-12-07 17:50:12.406 341 11481.80 87.87 56807.05 88888.00 2018-12-07 17:50:12.906 341 11481.72 87.89 56807.16 88888.00 2018-12-07 17:50:13.406 341 11481.79 87.90 56807.22 88888.00 2018-12-07 17:50:13.906 341 11481.84 87.84 56807.25 88888.00 2018-12-07 17:50:14.406 341 11481.76 87.87 56807.30 88888.00 2018-12-07 17:50:14.906 341 11481.83 87.85 56807.36 88888.00 2018-12-07 17:50:15.406 341 11481.90 87.83 56807.46 88888.00 2018-12-07 17:50:15.906 341 11481.86 87.81 56807.49 88888.00 2018-12-07 17:50:16.406 341 11481.87 87.81 56807.44 88888.00 2018-12-07 17:50:16.906 341 11481.85 87.78 56807.47 88888.00 2018-12-07 17:50:17.406 341 11481.76 87.78 56807.47 88888.00 2018-12-07 17:50:17.906 341 11481.84 87.74 56807.47 88888.00 2018-12-07 17:50:18.406 341 11481.85 87.70 56807.44 88888.00 2018-12-07 17:50:18.906 341 11481.72 87.69 56807.44 88888.00 2018-12-07 17:50:19.406 341 11481.79 87.64 56807.44 88888.00 2018-12-07 17:50:19.906 341 11481.74 87.56 56807.40 88888.00 2018-12-07 17:50:20.406 341 11481.67 87.55 56807.39 88888.00 2018-12-07 17:50:20.906 341 11481.74 87.50 56807.30 88888.00 2018-12-07 17:50:21.406 341 11481.70 87.44 56807.21 88888.00 2018-12-07 17:50:21.906 341 11481.66 87.46 56807.17 88888.00 2018-12-07 17:50:22.406 341 11481.65 87.44 56807.20 88888.00 2018-12-07 17:50:22.906 341 11481.56 87.39 56807.15 88888.00 2018-12-07 17:50:23.406 341 11481.55 87.35 56807.07 88888.00 2018-12-07 17:50:24.406 341 11481.56 87.30 56806.94 88888.00 2018-12-07 17:50:24.906 341 11481.48 87.27 56806.91 88888.00 2018-12-07 17:50:25.406 341 11481.58 87.17 56806.82 88888.00 2018-12-07 17:50:25.906 341 11481.52 87.15 56806.69 88888.00 2018-12-07 17:50:26.406 341 11481.52 87.14 56806.59 88888.00 2018-12-07 17:50:26.906 341 11481.59 87.10 56806.54 88888.00 2018-12-07 17:50:27.406 341 11481.49 87.02 56806.45 88888.00 2018-12-07 17:50:27.906 341 11481.48 87.05 56806.37 88888.00 2018-12-07 17:50:28.406 341 11481.49 87.08 56806.32 88888.00 2018-12-07 17:50:28.906 341 11481.43 86.98 56806.24 88888.00 2018-12-07 17:50:29.406 341 11481.44 86.98 56806.14 88888.00 2018-12-07 17:50:29.906 341 11481.49 86.98 56806.07 88888.00 2018-12-07 17:50:30.406 341 11481.48 86.98 56806.06 88888.00 2018-12-07 17:50:30.906 341 11481.50 86.95 56806.00 88888.00 2018-12-07 17:50:31.406 341 11481.58 86.95 56805.92 88888.00 2018-12-07 17:50:31.906 341 11481.56 86.93 56805.88 88888.00 2018-12-07 17:50:32.406 341 11481.58 86.93 56805.88 88888.00 2018-12-07 17:50:32.906 341 11481.64 86.93 56805.88 88888.00 2018-12-07 17:50:33.406 341 11481.67 86.94 56805.83 88888.00 2018-12-07 17:50:34.406 341 11481.81 86.94 56805.75 88888.00 2018-12-07 17:50:34.906 341 11481.83 86.96 56805.76 88888.00 2018-12-07 17:50:35.406 341 11481.88 87.02 56805.81 88888.00 2018-12-07 17:50:35.906 341 11481.91 86.99 56805.80 88888.00 2018-12-07 17:50:36.406 341 11481.88 86.96 56805.77 88888.00 2018-12-07 17:50:36.906 341 11481.93 87.01 56805.80 88888.00 2018-12-07 17:50:37.406 341 11481.98 87.01 56805.76 88888.00 2018-12-07 17:50:37.906 341 11481.97 86.99 56805.77 88888.00 2018-12-07 17:50:38.406 341 11482.02 87.03 56805.82 88888.00 2018-12-07 17:50:38.906 341 11482.11 87.03 56805.88 88888.00 2018-12-07 17:50:39.406 341 11482.07 87.01 56805.93 88888.00 2018-12-07 17:50:39.906 341 11482.14 87.05 56805.98 88888.00 2018-12-07 17:50:40.406 341 11482.14 87.07 56806.05 88888.00 2018-12-07 17:50:40.906 341 11482.11 87.08 56806.17 88888.00 2018-12-07 17:50:41.406 341 11482.20 87.15 56806.15 88888.00 2018-12-07 17:50:41.906 341 11482.20 87.16 56806.30 88888.00 2018-12-07 17:50:42.406 341 11482.19 87.20 56806.44 88888.00 2018-12-07 17:50:42.906 341 11482.25 87.20 56806.53 88888.00 2018-12-07 17:50:43.406 341 11482.22 87.22 56806.62 88888.00 2018-12-07 17:50:43.906 341 11482.20 87.32 56806.77 88888.00 2018-12-07 17:50:44.406 341 11482.23 87.35 56806.88 88888.00 2018-12-07 17:50:44.906 341 11482.25 87.35 56806.98 88888.00 2018-12-07 17:50:45.406 341 11482.23 87.47 56807.18 88888.00 2018-12-07 17:50:45.906 341 11482.29 87.51 56807.33 88888.00 2018-12-07 17:50:46.406 341 11482.22 87.57 56807.49 88888.00 2018-12-07 17:50:46.906 341 11482.19 87.66 56807.65 88888.00 2018-12-07 17:50:47.406 341 11482.27 87.68 56807.75 88888.00 2018-12-07 17:50:47.906 341 11482.27 87.69 56807.93 88888.00 2018-12-07 17:50:48.406 341 11482.22 87.76 56808.13 88888.00 2018-12-07 17:50:48.906 341 11482.23 87.83 56808.27 88888.00 2018-12-07 17:50:49.406 341 11482.22 87.88 56808.46 88888.00 2018-12-07 17:50:49.906 341 11482.29 87.97 56808.68 88888.00 2018-12-07 17:50:50.406 341 11482.40 88.01 56808.81 88888.00 2018-12-07 17:50:50.906 341 11482.36 88.02 56808.96 88888.00 2018-12-07 17:50:51.406 341 11482.32 88.02 56809.19 88888.00 2018-12-07 17:50:51.906 341 11482.38 88.04 56809.38 88888.00 2018-12-07 17:50:52.406 341 11482.30 88.08 56809.48 88888.00 2018-12-07 17:50:52.906 341 11482.33 88.14 56809.64 88888.00 2018-12-07 17:50:53.406 341 11482.41 88.21 56809.79 88888.00 2018-12-07 17:50:53.906 341 11482.36 88.26 56809.91 88888.00 2018-12-07 17:50:54.407 341 11482.36 88.37 56810.07 88888.00 2018-12-07 17:50:54.907 341 11482.41 88.29 56810.24 88888.00 2018-12-07 17:50:55.407 341 11482.30 88.30 56810.33 88888.00 2018-12-07 17:50:55.907 341 11482.34 88.42 56810.41 88888.00 2018-12-07 17:50:56.407 341 11482.38 88.48 56810.47 88888.00 2018-12-07 17:50:56.907 341 11482.39 88.49 56810.50 88888.00 2018-12-07 17:50:57.407 341 11482.42 88.51 56810.56 88888.00 2018-12-07 17:50:57.907 341 11482.48 88.51 56810.60 88888.00 2018-12-07 17:50:58.407 341 11482.41 88.52 56810.62 88888.00 2018-12-07 17:50:58.907 341 11482.43 88.55 56810.68 88888.00 2018-12-07 17:50:59.407 341 11482.49 88.57 56810.74 88888.00 2018-12-07 17:50:59.907 341 11482.49 88.63 56810.71 88888.00 2018-12-07 17:51:00.407 341 11482.50 88.66 56810.74 88888.00 2018-12-07 17:51:00.907 341 11482.56 88.65 56810.80 88888.00 2018-12-07 17:51:01.407 341 11482.54 88.63 56810.78 88888.00 2018-12-07 17:51:01.907 341 11482.59 88.70 56810.75 88888.00 2018-12-07 17:51:02.407 341 11482.67 88.77 56810.80 88888.00 2018-12-07 17:51:02.907 341 11482.70 88.84 56810.74 88888.00 2018-12-07 17:51:03.407 341 11482.78 88.89 56810.70 88888.00 2018-12-07 17:51:03.907 341 11482.80 88.84 56810.82 88888.00 2018-12-07 17:51:04.407 341 11482.80 88.87 56810.89 88888.00 2018-12-07 17:51:04.907 341 11482.90 88.90 56810.88 88888.00 2018-12-07 17:51:05.407 341 11482.91 88.91 56810.87 88888.00 2018-12-07 17:51:05.907 341 11482.88 88.91 56810.93 88888.00 2018-12-07 17:51:06.407 341 11482.99 88.97 56810.95 88888.00 2018-12-07 17:51:06.907 341 11483.02 88.96 56810.94 88888.00 2018-12-07 17:51:07.407 341 11482.97 89.04 56810.92 88888.00 2018-12-07 17:51:07.907 341 11483.05 89.06 56810.95 88888.00 2018-12-07 17:51:08.407 341 11483.10 89.11 56811.06 88888.00 2018-12-07 17:51:08.907 341 11483.12 89.14 56811.09 88888.00 2018-12-07 17:51:09.407 341 11483.20 89.21 56811.10 88888.00 2018-12-07 17:51:09.907 341 11483.23 89.21 56811.10 88888.00 2018-12-07 17:51:10.407 341 11483.29 89.30 56811.18 88888.00 2018-12-07 17:51:10.907 341 11483.34 89.38 56811.22 88888.00 2018-12-07 17:51:11.407 341 11483.30 89.41 56811.27 88888.00 2018-12-07 17:51:11.907 341 11483.31 89.44 56811.34 88888.00 2018-12-07 17:51:12.407 341 11483.37 89.50 56811.42 88888.00 2018-12-07 17:51:12.907 341 11483.40 89.53 56811.42 88888.00 2018-12-07 17:51:13.907 341 11483.50 89.67 56811.60 88888.00 2018-12-07 17:51:14.407 341 11483.47 89.70 56811.66 88888.00 2018-12-07 17:51:14.907 341 11483.48 89.75 56811.72 88888.00 2018-12-07 17:51:15.907 341 11483.57 89.85 56811.82 88888.00 2018-12-07 17:51:16.907 341 11483.72 90.05 56812.03 88888.00 2018-12-07 17:51:17.407 341 11483.71 90.14 56812.08 88888.00 2018-12-07 17:51:17.907 341 11483.79 90.22 56812.16 88888.00 2018-12-07 17:51:18.407 341 11483.84 90.23 56812.28 88888.00 2018-12-07 17:51:18.907 341 11483.73 90.27 56812.38 88888.00 2018-12-07 17:51:19.407 341 11483.78 90.32 56812.46 88888.00 2018-12-07 17:51:19.907 341 11483.92 90.36 56812.51 88888.00 2018-12-07 17:51:20.407 341 11483.96 90.45 56812.59 88888.00 2018-12-07 17:51:20.907 341 11484.00 90.50 56812.69 88888.00 2018-12-07 17:51:21.407 341 11484.05 90.52 56812.76 88888.00 2018-12-07 17:51:21.907 341 11484.05 90.56 56812.77 88888.00 2018-12-07 17:51:22.407 341 11484.10 90.60 56812.82 88888.00 2018-12-07 17:51:22.907 341 11484.19 90.57 56812.92 88888.00 2018-12-07 17:51:23.407 341 11484.19 90.62 56812.99 88888.00 2018-12-07 17:51:23.907 341 11484.28 90.67 56813.05 88888.00 2018-12-07 17:51:24.407 341 11484.30 90.72 56813.15 88888.00 2018-12-07 17:51:24.907 341 11484.31 90.77 56813.24 88888.00 2018-12-07 17:51:25.407 341 11484.38 90.86 56813.34 88888.00 2018-12-07 17:51:25.907 341 11484.42 90.89 56813.45 88888.00 2018-12-07 17:51:26.407 341 11484.43 90.93 56813.54 88888.00 2018-12-07 17:51:26.907 341 11484.51 90.93 56813.64 88888.00 2018-12-07 17:51:27.407 341 11484.57 90.94 56813.69 88888.00 2018-12-07 17:51:27.907 341 11484.57 91.03 56813.78 88888.00 2018-12-07 17:51:28.407 341 11484.58 91.10 56813.84 88888.00 2018-12-07 17:51:28.907 341 11484.63 91.17 56813.88 88888.00 2018-12-07 17:51:29.407 341 11484.51 91.22 56813.91 88888.00 2018-12-07 17:51:29.907 341 11484.61 91.29 56813.96 88888.00 2018-12-07 17:51:30.407 341 11484.68 91.30 56814.05 88888.00 2018-12-07 17:51:30.907 341 11484.61 91.27 56814.08 88888.00 2018-12-07 17:51:31.407 341 11484.66 91.32 56814.13 88888.00 2018-12-07 17:51:31.907 341 11484.66 91.37 56814.13 88888.00 2018-12-07 17:51:32.407 341 11484.62 91.38 56814.13 88888.00 2018-12-07 17:51:32.907 341 11484.66 91.44 56814.20 88888.00 2018-12-07 17:51:33.407 341 11484.66 91.44 56814.18 88888.00 2018-12-07 17:51:33.907 341 11484.66 91.43 56814.26 88888.00 2018-12-07 17:51:34.407 341 11484.73 91.45 56814.29 88888.00 2018-12-07 17:51:34.907 341 11484.71 91.51 56814.31 88888.00 2018-12-07 17:51:35.407 341 11484.68 91.54 56814.31 88888.00 2018-12-07 17:51:35.907 341 11484.83 91.59 56814.33 88888.00 2018-12-07 17:51:36.407 341 11484.83 91.62 56814.33 88888.00 2018-12-07 17:51:36.907 341 11484.78 91.65 56814.31 88888.00 2018-12-07 17:51:37.407 341 11484.85 91.71 56814.37 88888.00 2018-12-07 17:51:37.907 341 11484.80 91.69 56814.33 88888.00 2018-12-07 17:51:38.407 341 11484.78 91.75 56814.36 88888.00 2018-12-07 17:51:38.907 341 11484.83 91.82 56814.35 88888.00 2018-12-07 17:51:39.407 341 11484.85 91.81 56814.33 88888.00 2018-12-07 17:51:39.907 341 11484.84 91.83 56814.35 88888.00 2018-12-07 17:51:40.407 341 11484.92 91.85 56814.33 88888.00 2018-12-07 17:51:40.907 341 11484.93 91.83 56814.36 88888.00 2018-12-07 17:51:41.407 341 11484.90 91.88 56814.34 88888.00 2018-12-07 17:51:41.907 341 11484.94 91.89 56814.36 88888.00 2018-12-07 17:51:42.407 341 11484.90 91.93 56814.39 88888.00 2018-12-07 17:51:42.907 341 11484.93 91.96 56814.42 88888.00 2018-12-07 17:51:43.407 341 11485.00 92.02 56814.47 88888.00 2018-12-07 17:51:43.907 341 11484.98 92.03 56814.45 88888.00 2018-12-07 17:51:44.407 341 11485.05 92.06 56814.41 88888.00 2018-12-07 17:51:44.907 341 11485.12 92.06 56814.41 88888.00 2018-12-07 17:51:45.407 341 11485.10 92.06 56814.46 88888.00 2018-12-07 17:51:45.907 341 11485.16 92.17 56814.40 88888.00 2018-12-07 17:51:46.407 341 11485.18 92.24 56814.41 88888.00 2018-12-07 17:51:46.907 341 11485.08 92.24 56814.45 88888.00 2018-12-07 17:51:47.407 341 11485.12 92.29 56814.41 88888.00 2018-12-07 17:51:47.907 341 11485.20 92.31 56814.36 88888.00 2018-12-07 17:51:48.407 341 11485.23 92.32 56814.39 88888.00 2018-12-07 17:51:48.907 341 11485.27 92.40 56814.37 88888.00 2018-12-07 17:51:49.407 341 11485.31 92.45 56814.41 88888.00 2018-12-07 17:51:49.907 341 11485.24 92.38 56814.42 88888.00 2018-12-07 17:51:50.407 341 11485.24 92.34 56814.40 88888.00 2018-12-07 17:51:50.907 341 11485.28 92.39 56814.34 88888.00 2018-12-07 17:51:51.407 341 11485.26 92.37 56814.30 88888.00 2018-12-07 17:51:51.907 341 11485.32 92.40 56814.26 88888.00 2018-12-07 17:51:52.407 341 11485.41 92.45 56814.27 88888.00 2018-12-07 17:51:52.907 341 11485.40 92.47 56814.23 88888.00 2018-12-07 17:51:53.407 341 11485.41 92.53 56814.21 88888.00 2018-12-07 17:51:53.907 341 11485.47 92.54 56814.14 88888.00 2018-12-07 17:51:54.407 341 11485.44 92.52 56814.11 88888.00 2018-12-07 17:51:54.907 341 11485.45 92.58 56814.14 88888.00 2018-12-07 17:51:55.407 341 11485.51 92.57 56814.11 88888.00 2018-12-07 17:51:55.907 341 11485.47 92.57 56814.02 88888.00 2018-12-07 17:51:56.407 341 11485.54 92.61 56813.91 88888.00 2018-12-07 17:51:56.907 341 11485.55 92.61 56813.92 88888.00 2018-12-07 17:51:57.407 341 11485.51 92.60 56813.94 88888.00 2018-12-07 17:51:57.907 341 11485.52 92.65 56813.85 88888.00 2018-12-07 17:51:58.407 341 11485.54 92.63 56813.78 88888.00 2018-12-07 17:51:58.907 341 11485.49 92.58 56813.77 88888.00 2018-12-07 17:51:59.407 341 11485.53 92.61 56813.81 88888.00 2018-12-07 17:51:59.907 341 11485.58 92.60 56813.81 88888.00 2018-12-07 17:52:00.407 341 11485.60 92.57 56813.78 88888.00 2018-12-07 17:52:00.907 341 11485.67 92.54 56813.76 88888.00 2018-12-07 17:52:01.407 341 11485.70 92.44 56813.71 88888.00 2018-12-07 17:52:01.907 341 11485.67 92.49 56813.60 88888.00 2018-12-07 17:52:02.407 341 11485.74 92.53 56813.56 88888.00 2018-12-07 17:52:02.907 341 11485.75 92.50 56813.52 88888.00 2018-12-07 17:52:03.407 341 11485.70 92.50 56813.44 88888.00 2018-12-07 17:52:03.907 341 11485.82 92.49 56813.38 88888.00 2018-12-07 17:52:04.407 341 11485.87 92.38 56813.40 88888.00 2018-12-07 17:52:04.907 341 11485.82 92.31 56813.36 88888.00 2018-12-07 17:52:05.407 341 11485.97 92.31 56813.23 88888.00 2018-12-07 17:52:05.907 341 11486.02 92.20 56813.17 88888.00 2018-12-07 17:52:06.407 341 11485.97 92.11 56813.11 88888.00 2018-12-07 17:52:06.907 341 11486.04 92.05 56813.08 88888.00 2018-12-07 17:52:07.407 341 11486.02 92.13 56813.00 88888.00 2018-12-07 17:52:07.907 341 11486.07 92.16 56812.93 88888.00 2018-12-07 17:52:08.407 341 11486.16 92.16 56812.88 88888.00 2018-12-07 17:52:08.907 341 11486.11 92.03 56812.85 88888.00 2018-12-07 17:52:09.407 341 11486.17 92.04 56812.85 88888.00 2018-12-07 17:52:09.907 341 11486.21 92.02 56812.76 88888.00 2018-12-07 17:52:10.407 341 11486.17 92.03 56812.64 88888.00 2018-12-07 17:52:10.907 341 11486.14 92.06 56812.62 88888.00 2018-12-07 17:52:11.407 341 11486.21 92.04 56812.59 88888.00 2018-12-07 17:52:11.907 341 11486.23 92.03 56812.56 88888.00 2018-12-07 17:52:12.407 341 11486.19 92.02 56812.48 88888.00 2018-12-07 17:52:12.907 341 11486.25 92.03 56812.44 88888.00 2018-12-07 17:52:13.407 341 11486.19 92.00 56812.44 88888.00 2018-12-07 17:52:13.907 341 11486.14 92.00 56812.42 88888.00 2018-12-07 17:52:14.407 341 11486.22 92.04 56812.43 88888.00 2018-12-07 17:52:14.907 341 11486.18 92.05 56812.44 88888.00 2018-12-07 17:52:15.407 341 11486.14 92.09 56812.36 88888.00 2018-12-07 17:52:15.907 341 11486.16 92.15 56812.35 88888.00 2018-12-07 17:52:16.407 341 11486.07 92.10 56812.32 88888.00 2018-12-07 17:52:16.907 341 11486.03 92.12 56812.35 88888.00 2018-12-07 17:52:17.407 341 11486.04 92.15 56812.35 88888.00 2018-12-07 17:52:17.907 341 11485.95 92.16 56812.35 88888.00 2018-12-07 17:52:18.907 341 11486.00 92.17 56812.36 88888.00 2018-12-07 17:52:19.407 341 11486.00 92.20 56812.38 88888.00 2018-12-07 17:52:19.907 341 11485.97 92.19 56812.35 88888.00 2018-12-07 17:52:20.407 341 11486.01 92.22 56812.36 88888.00 2018-12-07 17:52:20.907 341 11485.97 92.22 56812.38 88888.00 2018-12-07 17:52:21.407 341 11485.98 92.26 56812.35 88888.00 2018-12-07 17:52:21.907 341 11486.01 92.26 56812.34 88888.00 2018-12-07 17:52:22.407 341 11485.95 92.23 56812.29 88888.00 2018-12-07 17:52:22.907 341 11486.02 92.22 56812.30 88888.00 2018-12-07 17:52:23.407 341 11486.08 92.29 56812.29 88888.00 2018-12-07 17:52:23.907 341 11486.04 92.34 56812.22 88888.00 2018-12-07 17:52:24.407 341 11486.05 92.39 56812.23 88888.00 2018-12-07 17:52:24.907 341 11486.09 92.38 56812.22 88888.00 2018-12-07 17:52:25.407 341 11486.03 92.38 56812.19 88888.00 2018-12-07 17:52:25.907 341 11486.11 92.33 56812.19 88888.00 2018-12-07 17:52:26.407 341 11486.17 92.43 56812.19 88888.00 2018-12-07 17:52:26.907 341 11486.17 92.47 56812.24 88888.00 2018-12-07 17:52:27.407 341 11486.28 92.50 56812.21 88888.00 2018-12-07 17:52:27.907 341 11486.32 92.33 56812.21 88888.00 2018-12-07 17:52:28.907 341 11486.40 92.57 56812.17 88888.00 2018-12-07 17:52:29.407 341 11486.42 92.61 56812.14 88888.00 2018-12-07 17:52:29.907 341 11486.44 92.64 56812.16 88888.00 2018-12-07 17:52:30.407 341 11486.51 92.67 56812.14 88888.00 2018-12-07 17:52:30.907 341 11486.58 92.68 56812.14 88888.00 2018-12-07 17:52:31.407 341 11486.62 92.68 56812.17 88888.00 2018-12-07 17:52:31.907 341 11486.70 92.70 56812.23 88888.00 2018-12-07 17:52:32.407 341 11486.72 92.71 56812.21 88888.00 2018-12-07 17:52:32.907 341 11486.72 92.73 56812.16 88888.00 2018-12-07 17:52:33.407 341 11486.83 92.78 56812.15 88888.00 2018-12-07 17:52:33.907 341 11486.78 92.75 56812.15 88888.00 2018-12-07 17:52:34.407 341 11486.73 92.75 56812.11 88888.00 2018-12-07 17:52:34.907 341 11486.88 92.78 56812.14 88888.00 2018-12-07 17:52:35.407 341 11486.95 92.77 56812.19 88888.00 2018-12-07 17:52:35.907 341 11486.99 92.80 56812.17 88888.00 2018-12-07 17:52:36.407 341 11487.05 92.87 56812.21 88888.00 2018-12-07 17:52:36.907 341 11487.00 92.86 56812.22 88888.00 2018-12-07 17:52:37.407 341 11487.08 92.85 56812.23 88888.00 2018-12-07 17:52:37.907 341 11487.19 92.87 56812.23 88888.00 2018-12-07 17:52:38.407 341 11487.20 92.87 56812.28 88888.00 2018-12-07 17:52:38.907 341 11487.20 92.90 56812.30 88888.00 2018-12-07 17:52:39.407 341 11487.32 92.92 56812.30 88888.00 2018-12-07 17:52:39.907 341 11487.35 92.88 56812.27 88888.00 2018-12-07 17:52:40.407 341 11487.33 92.88 56812.25 88888.00 2018-12-07 17:52:40.907 341 11487.40 92.93 56812.29 88888.00 2018-12-07 17:52:41.407 341 11487.36 92.91 56812.29 88888.00 2018-12-07 17:52:41.907 341 11487.35 92.91 56812.32 88888.00 2018-12-07 17:52:42.407 341 11487.42 92.90 56812.35 88888.00 2018-12-07 17:52:42.907 341 11487.36 92.87 56812.32 88888.00 2018-12-07 17:52:43.407 341 11487.40 92.91 56812.31 88888.00 2018-12-07 17:52:43.907 341 11487.47 92.90 56812.32 88888.00 2018-12-07 17:52:44.407 341 11487.43 92.92 56812.35 88888.00 2018-12-07 17:52:44.907 341 11487.46 92.95 56812.37 88888.00 2018-12-07 17:52:45.407 341 11487.51 92.93 56812.38 88888.00 2018-12-07 17:52:45.907 341 11487.41 92.91 56812.42 88888.00 2018-12-07 17:52:46.407 341 11487.41 92.95 56812.44 88888.00 2018-12-07 17:52:46.907 341 11487.55 92.97 56812.46 88888.00 2018-12-07 17:52:47.407 341 11487.57 93.01 56812.42 88888.00 2018-12-07 17:52:47.907 341 11487.56 93.05 56812.37 88888.00 2018-12-07 17:52:48.407 341 11487.57 93.05 56812.43 88888.00 2018-12-07 17:52:48.907 341 11487.56 93.08 56812.50 88888.00 2018-12-07 17:52:49.407 341 11487.61 93.12 56812.50 88888.00 2018-12-07 17:52:49.907 341 11487.68 93.14 56812.48 88888.00 2018-12-07 17:52:50.407 341 11487.65 93.21 56812.51 88888.00 2018-12-07 17:52:50.907 341 11487.74 93.21 56812.48 88888.00 2018-12-07 17:52:51.407 341 11487.76 93.24 56812.54 88888.00 2018-12-07 17:52:51.907 341 11487.71 93.20 56812.50 88888.00 2018-12-07 17:52:52.407 341 11487.83 93.22 56812.54 88888.00 2018-12-07 17:52:52.907 341 11487.94 93.17 56812.56 88888.00 2018-12-07 17:52:53.407 341 11487.91 93.19 56812.59 88888.00 2018-12-07 17:52:53.907 341 11487.99 93.33 56812.55 88888.00 2018-12-07 17:52:54.407 341 11488.06 93.40 56812.59 88888.00 2018-12-07 17:52:54.907 341 11488.05 93.33 56812.60 88888.00 2018-12-07 17:52:55.407 341 11488.15 93.31 56812.61 88888.00 2018-12-07 17:52:55.907 341 11488.17 93.43 56812.59 88888.00 2018-12-07 17:52:56.407 341 11488.15 93.52 56812.59 88888.00 2018-12-07 17:52:56.907 341 11488.25 93.46 56812.59 88888.00 2018-12-07 17:52:57.407 341 11488.30 93.32 56812.56 88888.00 2018-12-07 17:52:57.907 341 11488.30 93.34 56812.51 88888.00 2018-12-07 17:52:58.407 341 11488.37 93.51 56812.49 88888.00 2018-12-07 17:52:58.907 341 11488.36 93.53 56812.43 88888.00 2018-12-07 17:52:59.407 341 11488.39 93.51 56812.46 88888.00 2018-12-07 17:52:59.907 341 11488.46 93.52 56812.53 88888.00 2018-12-07 17:53:00.407 341 11488.48 93.55 56812.51 88888.00 2018-12-07 17:53:00.907 341 11488.55 93.55 56812.50 88888.00 2018-12-07 17:53:01.407 341 11488.64 93.58 56812.47 88888.00 2018-12-07 17:53:01.907 341 11488.65 93.55 56812.47 88888.00 2018-12-07 17:53:02.407 341 11488.66 93.53 56812.44 88888.00 2018-12-07 17:53:02.907 341 11488.72 93.52 56812.42 88888.00 2018-12-07 17:53:03.407 341 11488.67 93.48 56812.44 88888.00 2018-12-07 17:53:03.908 341 11488.66 93.51 56812.42 88888.00 2018-12-07 17:53:04.408 341 11488.69 93.45 56812.32 88888.00 2018-12-07 17:53:04.908 341 11488.69 93.39 56812.36 88888.00 2018-12-07 17:53:05.408 341 11488.66 93.33 56812.32 88888.00 2018-12-07 17:53:05.908 341 11488.73 93.31 56812.30 88888.00 2018-12-07 17:53:06.408 341 11488.69 93.27 56812.27 88888.00 2018-12-07 17:53:06.908 341 11488.69 93.24 56812.27 88888.00 2018-12-07 17:53:07.408 341 11488.76 93.21 56812.22 88888.00 2018-12-07 17:53:07.908 341 11488.66 93.20 56812.17 88888.00 2018-12-07 17:53:08.408 341 11488.66 93.14 56812.15 88888.00 2018-12-07 17:53:08.908 341 11488.69 93.13 56812.14 88888.00 2018-12-07 17:53:09.408 341 11488.59 93.14 56812.09 88888.00 2018-12-07 17:53:09.908 341 11488.55 93.19 56812.11 88888.00 2018-12-07 17:53:10.408 341 11488.62 93.13 56812.15 88888.00 2018-12-07 17:53:10.908 341 11488.57 93.13 56812.14 88888.00 2018-12-07 17:53:11.408 341 11488.57 93.17 56812.08 88888.00 2018-12-07 17:53:11.908 341 11488.64 93.18 56811.98 88888.00 2018-12-07 17:53:12.408 341 11488.62 93.18 56811.96 88888.00 2018-12-07 17:53:12.908 341 11488.65 93.22 56811.96 88888.00 2018-12-07 17:53:13.408 341 11488.72 93.22 56811.90 88888.00 2018-12-07 17:53:13.908 341 11488.68 93.22 56811.83 88888.00 2018-12-07 17:53:14.408 341 11488.73 93.25 56811.83 88888.00 2018-12-07 17:53:14.908 341 11488.81 93.25 56811.79 88888.00 2018-12-07 17:53:15.408 341 11488.81 93.26 56811.77 88888.00 2018-12-07 17:53:15.908 341 11488.85 93.27 56811.78 88888.00 2018-12-07 17:53:16.408 341 11488.86 93.26 56811.76 88888.00 2018-12-07 17:53:16.908 341 11488.85 93.26 56811.72 88888.00 2018-12-07 17:53:17.408 341 11488.96 93.25 56811.66 88888.00 2018-12-07 17:53:17.908 341 11488.97 93.22 56811.64 88888.00 2018-12-07 17:53:18.408 341 11488.96 93.21 56811.64 88888.00 2018-12-07 17:53:18.908 341 11489.02 93.27 56811.66 88888.00 2018-12-07 17:53:19.408 341 11489.04 93.25 56811.70 88888.00 2018-12-07 17:53:19.908 341 11489.08 93.21 56811.66 88888.00 2018-12-07 17:53:20.408 341 11489.15 93.25 56811.61 88888.00 2018-12-07 17:53:20.908 341 11489.18 93.26 56811.61 88888.00 2018-12-07 17:53:21.408 341 11489.15 93.31 56811.58 88888.00 2018-12-07 17:53:21.908 341 11489.24 93.35 56811.51 88888.00 2018-12-07 17:53:22.408 341 11489.31 93.33 56811.51 88888.00 2018-12-07 17:53:22.908 341 11489.29 93.35 56811.53 88888.00 2018-12-07 17:53:23.408 341 11489.43 93.39 56811.52 88888.00 2018-12-07 17:53:23.908 341 11489.45 93.32 56811.53 88888.00 2018-12-07 17:53:24.408 341 11489.40 93.32 56811.48 88888.00 2018-12-07 17:53:24.908 341 11489.43 93.36 56811.45 88888.00 2018-12-07 17:53:25.408 341 11489.44 93.27 56811.39 88888.00 2018-12-07 17:53:25.908 341 11489.44 93.28 56811.35 88888.00 2018-12-07 17:53:26.408 341 11489.59 93.34 56811.31 88888.00 2018-12-07 17:53:26.908 341 11489.58 93.27 56811.31 88888.00 2018-12-07 17:53:27.408 341 11489.52 93.31 56811.31 88888.00 2018-12-07 17:53:27.908 341 11489.58 93.34 56811.32 88888.00 2018-12-07 17:53:28.408 341 11489.58 93.29 56811.33 88888.00 2018-12-07 17:53:28.908 341 11489.65 93.28 56811.32 88888.00 2018-12-07 17:53:29.408 341 11489.68 93.26 56811.27 88888.00 2018-12-07 17:53:29.908 341 11489.58 93.18 56811.26 88888.00 2018-12-07 17:53:30.408 341 11489.56 93.05 56811.26 88888.00 2018-12-07 17:53:30.908 341 11489.62 92.99 56811.18 88888.00 2018-12-07 17:53:31.408 341 11489.64 93.05 56811.19 88888.00 2018-12-07 17:53:31.908 341 11489.68 93.02 56811.18 88888.00 2018-12-07 17:53:32.408 341 11489.69 93.09 56811.14 88888.00 2018-12-07 17:53:32.908 341 11489.64 93.01 56811.08 88888.00 2018-12-07 17:53:33.408 341 11489.64 93.07 56811.00 88888.00 2018-12-07 17:53:33.908 341 11489.66 93.02 56810.99 88888.00 2018-12-07 17:53:34.408 341 11489.62 92.93 56810.95 88888.00 2018-12-07 17:53:34.908 341 11489.59 92.93 56810.96 88888.00 2018-12-07 17:53:35.408 341 11489.62 92.92 56810.94 88888.00 2018-12-07 17:53:35.908 341 11489.58 92.91 56810.92 88888.00 2018-12-07 17:53:36.408 341 11489.62 92.91 56810.88 88888.00 2018-12-07 17:53:36.908 341 11489.63 92.87 56810.84 88888.00 2018-12-07 17:53:37.408 341 11489.52 92.86 56810.78 88888.00 2018-12-07 17:53:37.908 341 11489.62 92.84 56810.73 88888.00 2018-12-07 17:53:38.408 341 11489.66 92.68 56810.76 88888.00 2018-12-07 17:53:38.908 341 11489.64 92.68 56810.75 88888.00 2018-12-07 17:53:39.408 341 11489.66 92.68 56810.71 88888.00 2018-12-07 17:53:39.908 341 11489.64 92.70 56810.62 88888.00 2018-12-07 17:53:40.408 341 11489.66 92.66 56810.60 88888.00 2018-12-07 17:53:40.908 341 11489.75 92.61 56810.60 88888.00 2018-12-07 17:53:41.408 341 11489.75 92.57 56810.52 88888.00 2018-12-07 17:53:41.908 341 11489.72 92.65 56810.52 88888.00 2018-12-07 17:53:42.408 341 11489.83 92.75 56810.55 88888.00 2018-12-07 17:53:42.908 341 11489.80 92.63 56810.52 88888.00 2018-12-07 17:53:43.408 341 11489.75 92.73 56810.44 88888.00 2018-12-07 17:53:43.908 341 11489.82 92.78 56810.42 88888.00 2018-12-07 17:53:44.408 341 11489.89 92.75 56810.36 88888.00 2018-12-07 17:53:44.908 341 11489.89 92.79 56810.33 88888.00 2018-12-07 17:53:45.408 341 11489.93 92.80 56810.33 88888.00 2018-12-07 17:53:45.908 341 11489.94 92.78 56810.35 88888.00 2018-12-07 17:53:46.408 341 11489.96 92.80 56810.31 88888.00 2018-12-07 17:53:46.908 341 11490.10 92.84 56810.31 88888.00 2018-12-07 17:53:47.408 341 11490.10 92.80 56810.33 88888.00 2018-12-07 17:53:47.908 341 11490.06 92.84 56810.33 88888.00 2018-12-07 17:53:48.408 341 11490.21 92.85 56810.33 88888.00 2018-12-07 17:53:48.908 341 11490.20 92.85 56810.31 88888.00 2018-12-07 17:53:49.408 341 11490.19 92.85 56810.26 88888.00 2018-12-07 17:53:49.908 341 11490.28 92.85 56810.22 88888.00 2018-12-07 17:53:50.408 341 11490.24 92.85 56810.26 88888.00 2018-12-07 17:53:50.908 341 11490.27 92.87 56810.29 88888.00 2018-12-07 17:53:51.408 341 11490.36 92.86 56810.28 88888.00 2018-12-07 17:53:51.908 341 11490.35 92.87 56810.24 88888.00 2018-12-07 17:53:52.408 341 11490.27 92.94 56810.26 88888.00 2018-12-07 17:53:52.908 341 11490.38 92.98 56810.31 88888.00 2018-12-07 17:53:53.408 341 11490.35 92.92 56810.42 88888.00 2018-12-07 17:53:53.908 341 11490.33 92.92 56810.47 88888.00 2018-12-07 17:53:54.408 341 11490.41 92.94 56810.51 88888.00 2018-12-07 17:53:54.908 341 11490.36 92.91 56810.44 88888.00 2018-12-07 17:53:55.408 341 11490.35 92.93 56810.38 88888.00 2018-12-07 17:53:55.908 341 11490.33 92.98 56810.49 88888.00 2018-12-07 17:53:56.408 341 11490.35 92.99 56810.52 88888.00 2018-12-07 17:53:56.908 341 11490.35 93.00 56810.55 88888.00 2018-12-07 17:53:57.408 341 11490.36 92.94 56810.54 88888.00 2018-12-07 17:53:57.908 341 11490.33 92.94 56810.54 88888.00 2018-12-07 17:53:58.408 341 11490.36 92.97 56810.56 88888.00 2018-12-07 17:53:58.908 341 11490.36 92.88 56810.56 88888.00 2018-12-07 17:53:59.408 341 11490.29 92.91 56810.61 88888.00 2018-12-07 17:53:59.908 341 11490.26 92.91 56810.63 88888.00 2018-12-07 17:54:00.408 341 11490.33 92.85 56810.67 88888.00 2018-12-07 17:54:00.908 341 11490.22 92.84 56810.74 88888.00 2018-12-07 17:54:01.408 341 11490.22 92.97 56810.78 88888.00 2018-12-07 17:54:01.908 341 11490.25 92.95 56810.82 88888.00 2018-12-07 17:54:02.408 341 11490.17 92.93 56810.83 88888.00 2018-12-07 17:54:02.908 341 11490.19 92.93 56810.90 88888.00 2018-12-07 17:54:03.408 341 11490.19 93.01 56810.94 88888.00 2018-12-07 17:54:03.908 341 11490.11 93.00 56810.95 88888.00 2018-12-07 17:54:04.408 341 11490.17 93.02 56811.01 88888.00 2018-12-07 17:54:04.908 341 11490.11 93.12 56811.00 88888.00 2018-12-07 17:54:05.408 341 11490.00 93.09 56810.99 88888.00 2018-12-07 17:54:05.908 341 11490.01 93.08 56811.06 88888.00 2018-12-07 17:54:06.408 341 11490.05 93.04 56811.12 88888.00 2018-12-07 17:54:06.908 341 11489.99 93.09 56811.16 88888.00 2018-12-07 17:54:07.408 341 11490.06 93.09 56811.24 88888.00 2018-12-07 17:54:07.908 341 11490.08 93.13 56811.25 88888.00 2018-12-07 17:54:08.408 341 11489.97 93.17 56811.25 88888.00 2018-12-07 17:54:08.908 341 11489.98 93.18 56811.28 88888.00 2018-12-07 17:54:09.408 341 11489.99 93.17 56811.40 88888.00 2018-12-07 17:54:09.908 341 11489.98 93.14 56811.44 88888.00 2018-12-07 17:54:10.408 341 11489.99 93.17 56811.46 88888.00 2018-12-07 17:54:10.908 341 11489.96 93.15 56811.52 88888.00 2018-12-07 17:54:11.408 341 11489.91 93.14 56811.47 88888.00 2018-12-07 17:54:11.908 341 11489.94 93.15 56811.47 88888.00 2018-12-07 17:54:12.408 341 11489.92 93.17 56811.44 88888.00 2018-12-07 17:54:12.908 341 11489.89 93.19 56811.46 88888.00 2018-12-07 17:54:13.408 341 11489.91 93.24 56811.50 88888.00 2018-12-07 17:54:13.908 341 11489.91 93.22 56811.50 88888.00 2018-12-07 17:54:14.408 341 11489.85 93.19 56811.52 88888.00 2018-12-07 17:54:14.908 341 11489.92 93.20 56811.57 88888.00 2018-12-07 17:54:15.408 341 11489.97 93.21 56811.58 88888.00 2018-12-07 17:54:15.908 341 11489.96 93.22 56811.60 88888.00 2018-12-07 17:54:16.408 341 11489.98 93.25 56811.60 88888.00 2018-12-07 17:54:16.908 341 11489.93 93.20 56811.63 88888.00 2018-12-07 17:54:17.408 341 11489.97 93.28 56811.69 88888.00 2018-12-07 17:54:17.908 341 11490.05 93.32 56811.71 88888.00 2018-12-07 17:54:18.408 341 11490.04 93.34 56811.66 88888.00 2018-12-07 17:54:18.908 341 11490.05 93.38 56811.69 88888.00 2018-12-07 17:54:19.408 341 11490.12 93.40 56811.74 88888.00 2018-12-07 17:54:19.908 341 11490.12 93.38 56811.76 88888.00 2018-12-07 17:54:20.408 341 11490.15 93.43 56811.77 88888.00 2018-12-07 17:54:20.908 341 11490.21 93.45 56811.76 88888.00 2018-12-07 17:54:21.408 341 11490.15 93.43 56811.84 88888.00 2018-12-07 17:54:21.908 341 11490.20 93.47 56811.87 88888.00 2018-12-07 17:54:22.408 341 11490.24 93.51 56811.93 88888.00 2018-12-07 17:54:23.408 341 11490.27 93.52 56812.04 88888.00 2018-12-07 17:54:23.908 341 11490.32 93.52 56812.09 88888.00 2018-12-07 17:54:24.408 341 11490.32 93.52 56812.08 88888.00 2018-12-07 17:54:24.908 341 11490.35 93.55 56812.16 88888.00 2018-12-07 17:54:25.408 341 11490.40 93.59 56812.21 88888.00 2018-12-07 17:54:25.908 341 11490.36 93.56 56812.23 88888.00 2018-12-07 17:54:26.408 341 11490.46 93.62 56812.32 88888.00 2018-12-07 17:54:26.908 341 11490.54 93.62 56812.41 88888.00 2018-12-07 17:54:27.408 341 11490.46 93.62 56812.46 88888.00 2018-12-07 17:54:27.908 341 11490.47 93.73 56812.50 88888.00 2018-12-07 17:54:28.408 341 11490.55 93.73 56812.55 88888.00 2018-12-07 17:54:28.908 341 11490.52 93.77 56812.59 88888.00 2018-12-07 17:54:29.408 341 11490.56 93.83 56812.69 88888.00 2018-12-07 17:54:29.908 341 11490.53 93.88 56812.79 88888.00 2018-12-07 17:54:30.408 341 11490.52 93.95 56812.91 88888.00 2018-12-07 17:54:30.908 341 11490.60 94.00 56813.01 88888.00 2018-12-07 17:54:31.408 341 11490.60 94.01 56813.02 88888.00 2018-12-07 17:54:31.908 341 11490.63 94.09 56813.01 88888.00 2018-12-07 17:54:32.408 341 11490.70 94.17 56813.14 88888.00 2018-12-07 17:54:32.908 341 11490.73 94.19 56813.26 88888.00 2018-12-07 17:54:33.408 341 11490.67 94.21 56813.37 88888.00 2018-12-07 17:54:33.908 341 11490.66 94.28 56813.46 88888.00 2018-12-07 17:54:34.408 341 11490.66 94.30 56813.56 88888.00 2018-12-07 17:54:34.908 341 11490.72 94.40 56813.59 88888.00 2018-12-07 17:54:35.408 341 11490.77 94.44 56813.69 88888.00 2018-12-07 17:54:35.908 341 11490.76 94.45 56813.78 88888.00 2018-12-07 17:54:36.408 341 11490.74 94.50 56813.85 88888.00 2018-12-07 17:54:36.908 341 11490.77 94.55 56813.91 88888.00 2018-12-07 17:54:37.408 341 11490.72 94.53 56813.94 88888.00 2018-12-07 17:54:37.908 341 11490.76 94.58 56814.02 88888.00 2018-12-07 17:54:38.408 341 11490.87 94.58 56814.15 88888.00 2018-12-07 17:54:38.908 341 11490.83 94.62 56814.27 88888.00 2018-12-07 17:54:39.408 341 11490.82 94.71 56814.37 88888.00 2018-12-07 17:54:39.908 341 11490.88 94.75 56814.42 88888.00 2018-12-07 17:54:40.408 341 11490.88 94.78 56814.45 88888.00 2018-12-07 17:54:40.908 341 11490.89 94.81 56814.50 88888.00 2018-12-07 17:54:41.408 341 11490.96 94.84 56814.60 88888.00 2018-12-07 17:54:41.908 341 11490.93 94.92 56814.65 88888.00 2018-12-07 17:54:42.408 341 11490.98 95.01 56814.73 88888.00 2018-12-07 17:54:42.908 341 11491.04 95.06 56814.79 88888.00 2018-12-07 17:54:43.408 341 11491.04 95.02 56814.82 88888.00 2018-12-07 17:54:43.908 341 11491.12 95.04 56814.87 88888.00 2018-12-07 17:54:44.408 341 11491.18 95.03 56814.88 88888.00 2018-12-07 17:54:44.908 341 11491.11 95.06 56814.88 88888.00 2018-12-07 17:54:45.408 341 11491.15 95.13 56814.95 88888.00 2018-12-07 17:54:45.908 341 11491.24 95.17 56815.05 88888.00 2018-12-07 17:54:46.408 341 11491.22 95.17 56815.17 88888.00 2018-12-07 17:54:46.908 341 11491.30 95.22 56815.24 88888.00 2018-12-07 17:54:47.408 341 11491.35 95.23 56815.29 88888.00 2018-12-07 17:54:47.908 341 11491.32 95.28 56815.39 88888.00 2018-12-07 17:54:48.408 341 11491.36 95.31 56815.55 88888.00 2018-12-07 17:54:48.908 341 11491.38 95.38 56815.61 88888.00 2018-12-07 17:54:49.408 341 11491.33 95.43 56815.74 88888.00 2018-12-07 17:54:49.908 341 11491.43 95.45 56815.81 88888.00 2018-12-07 17:54:50.408 341 11491.45 95.49 56815.80 88888.00 2018-12-07 17:54:50.908 341 11491.44 95.51 56815.83 88888.00 2018-12-07 17:54:51.408 341 11491.49 95.53 56815.93 88888.00 2018-12-07 17:54:51.908 341 11491.49 95.57 56816.01 88888.00 2018-12-07 17:54:52.408 341 11491.47 95.65 56816.06 88888.00 2018-12-07 17:54:52.908 341 11491.58 95.71 56816.17 88888.00 2018-12-07 17:54:53.409 341 11491.59 95.74 56816.35 88888.00 2018-12-07 17:54:53.909 341 11491.63 95.77 56816.41 88888.00 2018-12-07 17:54:54.409 341 11491.68 95.80 56816.41 88888.00 2018-12-07 17:54:54.909 341 11491.63 95.76 56816.46 88888.00 2018-12-07 17:54:55.409 341 11491.59 95.80 56816.49 88888.00 2018-12-07 17:54:55.909 341 11491.63 95.84 56816.55 88888.00 2018-12-07 17:54:56.409 341 11491.61 95.85 56816.61 88888.00 2018-12-07 17:54:56.909 341 11491.67 95.90 56816.64 88888.00 2018-12-07 17:54:57.409 341 11491.73 95.89 56816.68 88888.00 2018-12-07 17:54:57.909 341 11491.75 95.85 56816.67 88888.00 2018-12-07 17:54:58.409 341 11491.78 95.90 56816.70 88888.00 2018-12-07 17:54:58.909 341 11491.84 95.99 56816.76 88888.00 2018-12-07 17:54:59.409 341 11491.81 95.96 56816.79 88888.00 2018-12-07 17:54:59.909 341 11491.81 95.99 56816.81 88888.00 2018-12-07 17:55:00.409 341 11491.91 95.92 56816.89 88888.00 2018-12-07 17:55:00.909 341 11491.92 95.94 56816.93 88888.00 2018-12-07 17:55:01.409 341 11491.92 96.05 56816.99 88888.00 2018-12-07 17:55:01.909 341 11491.92 96.04 56816.97 88888.00 2018-12-07 17:55:02.409 341 11491.93 95.89 56816.97 88888.00 2018-12-07 17:55:02.909 341 11492.00 95.80 56816.99 88888.00 2018-12-07 17:55:03.409 341 11492.05 95.77 56816.98 88888.00 2018-12-07 17:55:03.909 341 11491.95 95.84 56817.00 88888.00 2018-12-07 17:55:04.909 341 11491.95 95.85 56816.98 88888.00 2018-12-07 17:55:05.409 341 11491.87 95.72 56817.02 88888.00 2018-12-07 17:55:05.909 341 11491.94 95.86 56816.98 88888.00 2018-12-07 17:55:06.409 341 11491.95 95.77 56816.92 88888.00 2018-12-07 17:55:06.909 341 11491.85 95.80 56816.96 88888.00 2018-12-07 17:55:07.409 341 11491.85 95.76 56816.99 88888.00 2018-12-07 17:55:07.909 341 11491.84 95.59 56816.97 88888.00 2018-12-07 17:55:08.409 341 11491.80 95.66 56816.97 88888.00 2018-12-07 17:55:08.909 341 11491.80 95.78 56816.96 88888.00 2018-12-07 17:55:09.409 341 11491.75 95.70 56817.00 88888.00 2018-12-07 17:55:09.909 341 11491.65 95.56 56817.09 88888.00 2018-12-07 17:55:10.409 341 11491.66 95.57 56817.06 88888.00 2018-12-07 17:55:10.909 341 11491.58 95.66 56817.02 88888.00 2018-12-07 17:55:11.409 341 11491.47 95.69 56817.04 88888.00 2018-12-07 17:55:11.909 341 11491.51 95.70 56817.11 88888.00 2018-12-07 17:55:12.409 341 11491.49 95.65 56817.11 88888.00 2018-12-07 17:55:12.909 341 11491.44 95.62 56817.07 88888.00 2018-12-07 17:55:13.409 341 11491.43 95.62 56817.06 88888.00 2018-12-07 17:55:13.909 341 11491.37 95.64 56817.12 88888.00 2018-12-07 17:55:14.909 341 11491.40 95.74 56817.06 88888.00 2018-12-07 17:55:15.409 341 11491.39 95.78 56817.03 88888.00 2018-12-07 17:55:15.909 341 11491.35 95.76 56817.00 88888.00 2018-12-07 17:55:16.409 341 11491.39 95.76 56816.99 88888.00 2018-12-07 17:55:16.909 341 11491.36 95.76 56816.99 88888.00 2018-12-07 17:55:17.409 341 11491.39 95.73 56816.94 88888.00 2018-12-07 17:55:17.909 341 11491.45 95.76 56816.89 88888.00 2018-12-07 17:55:18.409 341 11491.45 95.86 56816.87 88888.00 2018-12-07 17:55:18.909 341 11491.50 95.86 56816.86 88888.00 2018-12-07 17:55:19.409 341 11491.57 95.84 56816.78 88888.00 2018-12-07 17:55:19.909 341 11491.53 95.76 56816.73 88888.00 2018-12-07 17:55:20.409 341 11491.58 95.70 56816.72 88888.00 2018-12-07 17:55:20.909 341 11491.71 95.76 56816.62 88888.00 2018-12-07 17:55:21.409 341 11491.75 95.65 56816.59 88888.00 2018-12-07 17:55:21.909 341 11491.77 95.64 56816.54 88888.00 2018-12-07 17:55:22.409 341 11491.80 95.59 56816.52 88888.00 2018-12-07 17:55:22.909 341 11491.78 95.47 56816.48 88888.00 2018-12-07 17:55:23.409 341 11491.80 95.58 56816.48 88888.00 2018-12-07 17:55:23.909 341 11491.88 95.56 56816.49 88888.00 2018-12-07 17:55:24.909 341 11491.81 95.57 56816.52 88888.00 2018-12-07 17:55:25.409 341 11491.92 95.62 56816.48 88888.00 2018-12-07 17:55:25.909 341 11491.86 95.58 56816.45 88888.00 2018-12-07 17:55:26.409 341 11491.87 95.60 56816.47 88888.00 2018-12-07 17:55:26.909 341 11491.94 95.60 56816.49 88888.00 2018-12-07 17:55:27.409 341 11491.89 95.56 56816.53 88888.00 2018-12-07 17:55:27.909 341 11491.87 95.58 56816.60 88888.00 2018-12-07 17:55:28.409 341 11491.88 95.62 56816.65 88888.00 2018-12-07 17:55:28.909 341 11491.85 95.60 56816.71 88888.00 2018-12-07 17:55:29.409 341 11491.88 95.55 56816.77 88888.00 2018-12-07 17:55:29.909 341 11491.80 95.53 56816.83 88888.00 2018-12-07 17:55:30.409 341 11491.77 95.58 56816.94 88888.00 2018-12-07 17:55:30.909 341 11491.82 95.62 56817.12 88888.00 2018-12-07 17:55:31.409 341 11491.78 95.60 56817.24 88888.00 2018-12-07 17:55:31.909 341 11491.72 95.63 56817.35 88888.00 2018-12-07 17:55:32.409 341 11491.75 95.70 56817.48 88888.00 2018-12-07 17:55:32.909 341 11491.77 95.77 56817.57 88888.00 2018-12-07 17:55:33.409 341 11491.67 95.76 56817.62 88888.00 2018-12-07 17:55:33.909 341 11491.68 95.81 56817.70 88888.00 2018-12-07 17:55:34.409 341 11491.66 95.87 56817.81 88888.00 2018-12-07 17:55:34.909 341 11491.58 95.94 56817.89 88888.00 2018-12-07 17:55:35.409 341 11491.60 96.04 56817.92 88888.00 2018-12-07 17:55:35.909 341 11491.63 96.07 56818.03 88888.00 2018-12-07 17:55:36.409 341 11491.59 96.08 56818.13 88888.00 2018-12-07 17:55:36.909 341 11491.65 96.05 56818.22 88888.00 2018-12-07 17:55:37.409 341 11491.68 96.10 56818.33 88888.00 2018-12-07 17:55:37.909 341 11491.67 96.18 56818.41 88888.00 2018-12-07 17:55:38.409 341 11491.70 96.20 56818.51 88888.00 2018-12-07 17:55:38.909 341 11491.70 96.17 56818.58 88888.00 2018-12-07 17:55:39.409 341 11491.67 96.21 56818.56 88888.00 2018-12-07 17:55:39.909 341 11491.79 96.28 56818.57 88888.00 2018-12-07 17:55:40.409 341 11491.79 96.27 56818.63 88888.00 2018-12-07 17:55:40.909 341 11491.66 96.28 56818.65 88888.00 2018-12-07 17:55:41.409 341 11491.78 96.31 56818.61 88888.00 2018-12-07 17:55:41.909 341 11491.85 96.35 56818.58 88888.00 2018-12-07 17:55:42.409 341 11491.84 96.41 56818.70 88888.00 2018-12-07 17:55:42.909 341 11491.85 96.45 56818.80 88888.00 2018-12-07 17:55:43.409 341 11491.84 96.45 56818.78 88888.00 2018-12-07 17:55:43.909 341 11491.86 96.45 56818.80 88888.00 2018-12-07 17:55:44.409 341 11491.87 96.40 56818.89 88888.00 2018-12-07 17:55:44.909 341 11491.80 96.40 56818.96 88888.00 2018-12-07 17:55:45.409 341 11491.78 96.44 56819.02 88888.00 2018-12-07 17:55:45.909 341 11491.84 96.41 56819.04 88888.00 2018-12-07 17:55:46.409 341 11491.80 96.41 56819.11 88888.00 2018-12-07 17:55:46.909 341 11491.80 96.46 56819.12 88888.00 2018-12-07 17:55:47.409 341 11491.86 96.46 56819.24 88888.00 2018-12-07 17:55:47.909 341 11491.78 96.48 56819.27 88888.00 2018-12-07 17:55:48.409 341 11491.79 96.48 56819.25 88888.00 2018-12-07 17:55:48.909 341 11491.79 96.48 56819.34 88888.00 2018-12-07 17:55:49.409 341 11491.73 96.47 56819.43 88888.00 2018-12-07 17:55:49.909 341 11491.78 96.49 56819.54 88888.00 2018-12-07 17:55:50.409 341 11491.84 96.46 56819.62 88888.00 2018-12-07 17:55:50.909 341 11491.68 96.52 56819.72 88888.00 2018-12-07 17:55:51.409 341 11491.72 96.58 56819.76 88888.00 2018-12-07 17:55:51.909 341 11491.77 96.59 56819.81 88888.00 2018-12-07 17:55:52.409 341 11491.68 96.66 56819.89 88888.00 2018-12-07 17:55:52.909 341 11491.70 96.72 56819.99 88888.00 2018-12-07 17:55:53.409 341 11491.77 96.69 56820.05 88888.00 2018-12-07 17:55:53.909 341 11491.73 96.71 56820.10 88888.00 2018-12-07 17:55:54.409 341 11491.75 96.74 56820.15 88888.00 2018-12-07 17:55:54.909 341 11491.86 96.76 56820.29 88888.00 2018-12-07 17:55:55.409 341 11491.80 96.74 56820.32 88888.00 2018-12-07 17:55:56.409 341 11491.89 96.79 56820.40 88888.00 2018-12-07 17:55:56.909 341 11491.81 96.80 56820.37 88888.00 2018-12-07 17:55:57.409 341 11491.91 96.82 56820.38 88888.00 2018-12-07 17:55:57.909 341 11491.95 96.79 56820.39 88888.00 2018-12-07 17:55:58.409 341 11491.94 96.79 56820.44 88888.00 2018-12-07 17:55:58.909 341 11491.99 96.76 56820.47 88888.00 2018-12-07 17:55:59.409 341 11491.95 96.71 56820.45 88888.00 2018-12-07 17:55:59.909 341 11491.98 96.67 56820.43 88888.00 2018-12-07 17:56:00.409 341 11492.05 96.65 56820.40 88888.00 2018-12-07 17:56:00.909 341 11492.05 96.59 56820.38 88888.00 2018-12-07 17:56:01.409 341 11492.06 96.60 56820.37 88888.00 2018-12-07 17:56:01.909 341 11492.15 96.61 56820.34 88888.00 2018-12-07 17:56:02.409 341 11492.13 96.59 56820.29 88888.00 2018-12-07 17:56:02.909 341 11492.13 96.59 56820.25 88888.00 2018-12-07 17:56:03.409 341 11492.13 96.61 56820.29 88888.00 2018-12-07 17:56:03.909 341 11492.15 96.60 56820.25 88888.00 2018-12-07 17:56:04.409 341 11492.12 96.55 56820.23 88888.00 2018-12-07 17:56:04.909 341 11492.14 96.51 56820.21 88888.00 2018-12-07 17:56:05.409 341 11492.08 96.47 56820.20 88888.00 2018-12-07 17:56:05.909 341 11492.07 96.46 56820.21 88888.00 2018-12-07 17:56:06.409 341 11492.15 96.46 56820.24 88888.00 2018-12-07 17:56:06.909 341 11492.06 96.45 56820.27 88888.00 2018-12-07 17:56:07.409 341 11492.05 96.51 56820.37 88888.00 2018-12-07 17:56:07.909 341 11492.08 96.54 56820.38 88888.00 2018-12-07 17:56:08.409 341 11492.02 96.53 56820.40 88888.00 2018-12-07 17:56:08.909 341 11492.00 96.51 56820.46 88888.00 2018-12-07 17:56:09.409 341 11492.02 96.53 56820.52 88888.00 2018-12-07 17:56:09.909 341 11491.95 96.55 56820.58 88888.00 2018-12-07 17:56:10.409 341 11491.91 96.58 56820.63 88888.00 2018-12-07 17:56:10.909 341 11491.88 96.62 56820.58 88888.00 2018-12-07 17:56:11.409 341 11491.80 96.61 56820.56 88888.00 2018-12-07 17:56:11.909 341 11491.74 96.65 56820.57 88888.00 2018-12-07 17:56:12.409 341 11491.75 96.67 56820.60 88888.00 2018-12-07 17:56:12.909 341 11491.70 96.62 56820.68 88888.00 2018-12-07 17:56:13.409 341 11491.60 96.61 56820.69 88888.00 2018-12-07 17:56:13.909 341 11491.58 96.58 56820.64 88888.00 2018-12-07 17:56:14.409 341 11491.50 96.55 56820.57 88888.00 2018-12-07 17:56:14.909 341 11491.49 96.64 56820.56 88888.00 2018-12-07 17:56:15.409 341 11491.53 96.62 56820.59 88888.00 2018-12-07 17:56:15.909 341 11491.40 96.58 56820.59 88888.00 2018-12-07 17:56:16.409 341 11491.39 96.57 56820.55 88888.00 2018-12-07 17:56:16.909 341 11491.39 96.55 56820.57 88888.00 2018-12-07 17:56:17.409 341 11491.28 96.54 56820.57 88888.00 2018-12-07 17:56:17.909 341 11491.28 96.58 56820.51 88888.00 2018-12-07 17:56:18.409 341 11491.29 96.49 56820.47 88888.00 2018-12-07 17:56:18.909 341 11491.18 96.49 56820.47 88888.00 2018-12-07 17:56:19.409 341 11491.16 96.48 56820.46 88888.00 2018-12-07 17:56:19.909 341 11491.18 96.42 56820.46 88888.00 2018-12-07 17:56:20.409 341 11491.16 96.44 56820.51 88888.00 2018-12-07 17:56:20.909 341 11491.15 96.45 56820.53 88888.00 2018-12-07 17:56:21.409 341 11491.10 96.46 56820.44 88888.00 2018-12-07 17:56:21.909 341 11491.05 96.42 56820.43 88888.00 2018-12-07 17:56:22.409 341 11491.05 96.40 56820.47 88888.00 2018-12-07 17:56:22.909 341 11491.02 96.35 56820.51 88888.00 2018-12-07 17:56:23.409 341 11491.01 96.39 56820.46 88888.00 2018-12-07 17:56:23.909 341 11491.08 96.42 56820.43 88888.00 2018-12-07 17:56:24.409 341 11491.09 96.35 56820.37 88888.00 2018-12-07 17:56:24.909 341 11490.95 96.31 56820.39 88888.00 2018-12-07 17:56:25.409 341 11491.02 96.33 56820.39 88888.00 2018-12-07 17:56:25.909 341 11491.03 96.27 56820.39 88888.00 2018-12-07 17:56:26.409 341 11491.02 96.24 56820.42 88888.00 2018-12-07 17:56:26.909 341 11491.05 96.31 56820.42 88888.00 2018-12-07 17:56:28.409 341 11491.00 96.19 56820.38 88888.00 2018-12-07 17:56:28.909 341 11490.94 96.13 56820.37 88888.00 2018-12-07 17:56:29.409 341 11490.84 96.11 56820.33 88888.00 2018-12-07 17:56:29.909 341 11490.88 96.11 56820.29 88888.00 2018-12-07 17:56:30.409 341 11490.82 96.05 56820.25 88888.00 2018-12-07 17:56:30.909 341 11490.68 96.00 56820.21 88888.00 2018-12-07 17:56:31.409 341 11490.66 95.92 56820.14 88888.00 2018-12-07 17:56:31.909 341 11490.63 95.90 56820.10 88888.00 2018-12-07 17:56:32.409 341 11490.60 95.89 56820.04 88888.00 2018-12-07 17:56:32.909 341 11490.54 95.84 56819.98 88888.00 2018-12-07 17:56:33.409 341 11490.40 95.79 56819.89 88888.00 2018-12-07 17:56:33.909 341 11490.33 95.76 56819.81 88888.00 2018-12-07 17:56:34.409 341 11490.27 95.70 56819.80 88888.00 2018-12-07 17:56:34.909 341 11490.20 95.65 56819.79 88888.00 2018-12-07 17:56:35.409 341 11490.17 95.65 56819.79 88888.00 2018-12-07 17:56:35.909 341 11490.13 95.60 56819.80 88888.00 2018-12-07 17:56:36.409 341 11490.01 95.53 56819.74 88888.00 2018-12-07 17:56:36.909 341 11489.94 95.58 56819.75 88888.00 2018-12-07 17:56:37.909 341 11489.84 95.53 56819.75 88888.00 2018-12-07 17:56:38.409 341 11489.79 95.55 56819.78 88888.00 2018-12-07 17:56:38.909 341 11489.77 95.52 56819.67 88888.00 2018-12-07 17:56:39.409 341 11489.66 95.55 56819.66 88888.00 2018-12-07 17:56:39.909 341 11489.61 95.57 56819.73 88888.00 2018-12-07 17:56:40.409 341 11489.58 95.55 56819.75 88888.00 2018-12-07 17:56:40.909 341 11489.52 95.58 56819.76 88888.00 2018-12-07 17:56:41.409 341 11489.49 95.65 56819.83 88888.00 2018-12-07 17:56:41.909 341 11489.51 95.65 56819.83 88888.00 2018-12-07 17:56:42.409 341 11489.42 95.64 56819.87 88888.00 2018-12-07 17:56:42.909 341 11489.43 95.59 56819.93 88888.00 2018-12-07 17:56:43.409 341 11489.38 95.58 56819.95 88888.00 2018-12-07 17:56:43.909 341 11489.30 95.64 56820.01 88888.00 2018-12-07 17:56:44.409 341 11489.30 95.66 56820.06 88888.00 2018-12-07 17:56:44.909 341 11489.30 95.73 56820.15 88888.00 2018-12-07 17:56:45.909 341 11489.21 95.77 56820.26 88888.00 2018-12-07 17:56:46.409 341 11489.20 95.74 56820.37 88888.00 2018-12-07 17:56:46.909 341 11489.13 95.80 56820.45 88888.00 2018-12-07 17:56:47.409 341 11489.11 95.85 56820.53 88888.00 2018-12-07 17:56:47.909 341 11489.09 95.85 56820.53 88888.00 2018-12-07 17:56:48.409 341 11489.04 95.86 56820.55 88888.00 2018-12-07 17:56:48.909 341 11489.07 95.90 56820.62 88888.00 2018-12-07 17:56:49.409 341 11489.01 95.92 56820.72 88888.00 2018-12-07 17:56:49.909 341 11488.94 96.03 56820.88 88888.00 2018-12-07 17:56:50.409 341 11488.96 96.05 56820.97 88888.00 2018-12-07 17:56:50.909 341 11488.89 95.98 56821.03 88888.00 2018-12-07 17:56:51.409 341 11488.82 96.01 56821.07 88888.00 2018-12-07 17:56:51.909 341 11488.87 96.08 56821.09 88888.00 2018-12-07 17:56:52.409 341 11488.81 96.04 56821.06 88888.00 2018-12-07 17:56:52.909 341 11488.80 95.98 56821.07 88888.00 2018-12-07 17:56:53.409 341 11488.76 95.99 56821.11 88888.00 2018-12-07 17:56:53.909 341 11488.68 96.03 56821.15 88888.00 2018-12-07 17:56:54.409 341 11488.65 95.98 56821.15 88888.00 2018-12-07 17:56:54.909 341 11488.72 95.93 56821.16 88888.00 2018-12-07 17:56:55.409 341 11488.69 95.94 56821.16 88888.00 2018-12-07 17:56:55.910 341 11488.65 95.99 56821.17 88888.00 2018-12-07 17:56:56.410 341 11488.66 96.00 56821.20 88888.00 2018-12-07 17:56:56.910 341 11488.61 95.99 56821.21 88888.00 2018-12-07 17:56:57.410 341 11488.65 95.99 56821.28 88888.00 2018-12-07 17:56:57.910 341 11488.68 95.93 56821.30 88888.00 2018-12-07 17:56:58.410 341 11488.59 95.87 56821.29 88888.00 2018-12-07 17:56:58.910 341 11488.59 95.90 56821.34 88888.00 2018-12-07 17:56:59.410 341 11488.64 95.92 56821.34 88888.00 2018-12-07 17:56:59.910 341 11488.59 95.89 56821.30 88888.00 2018-12-07 17:57:00.410 341 11488.60 95.91 56821.30 88888.00 2018-12-07 17:57:00.910 341 11488.62 95.91 56821.28 88888.00 2018-12-07 17:57:01.410 341 11488.58 95.90 56821.29 88888.00 2018-12-07 17:57:01.910 341 11488.51 95.99 56821.26 88888.00 2018-12-07 17:57:02.410 341 11488.53 96.06 56821.30 88888.00 2018-12-07 17:57:02.910 341 11488.45 96.04 56821.42 88888.00 2018-12-07 17:57:03.410 341 11488.45 96.00 56821.41 88888.00 2018-12-07 17:57:03.910 341 11488.46 96.12 56821.34 88888.00 2018-12-07 17:57:04.410 341 11488.39 96.12 56821.41 88888.00 2018-12-07 17:57:04.910 341 11488.41 96.12 56821.51 88888.00 2018-12-07 17:57:05.410 341 11488.44 96.14 56821.54 88888.00 2018-12-07 17:57:05.910 341 11488.40 96.18 56821.55 88888.00 2018-12-07 17:57:06.410 341 11488.37 96.24 56821.60 88888.00 2018-12-07 17:57:06.910 341 11488.40 96.26 56821.61 88888.00 2018-12-07 17:57:07.410 341 11488.43 96.24 56821.61 88888.00 2018-12-07 17:57:07.910 341 11488.39 96.28 56821.65 88888.00 2018-12-07 17:57:08.410 341 11488.37 96.26 56821.66 88888.00 2018-12-07 17:57:09.410 341 11488.43 96.28 56821.82 88888.00 2018-12-07 17:57:09.910 341 11488.45 96.33 56821.79 88888.00 2018-12-07 17:57:10.410 341 11488.52 96.34 56821.75 88888.00 2018-12-07 17:57:10.910 341 11488.57 96.34 56821.84 88888.00 2018-12-07 17:57:11.410 341 11488.51 96.33 56821.90 88888.00 2018-12-07 17:57:11.910 341 11488.45 96.35 56821.90 88888.00 2018-12-07 17:57:12.410 341 11488.59 96.41 56821.93 88888.00 2018-12-07 17:57:12.910 341 11488.61 96.45 56821.94 88888.00 2018-12-07 17:57:13.410 341 11488.57 96.46 56821.90 88888.00 2018-12-07 17:57:13.910 341 11488.61 96.49 56821.88 88888.00 2018-12-07 17:57:14.410 341 11488.60 96.45 56821.87 88888.00 2018-12-07 17:57:14.910 341 11488.64 96.44 56821.90 88888.00 2018-12-07 17:57:15.410 341 11488.72 96.44 56821.90 88888.00 2018-12-07 17:57:15.910 341 11488.66 96.42 56821.92 88888.00 2018-12-07 17:57:16.410 341 11488.60 96.46 56821.98 88888.00 2018-12-07 17:57:16.910 341 11488.71 96.51 56821.99 88888.00 2018-12-07 17:57:17.410 341 11488.71 96.52 56822.01 88888.00 2018-12-07 17:57:17.910 341 11488.66 96.51 56822.10 88888.00 2018-12-07 17:57:18.410 341 11488.73 96.51 56822.12 88888.00 2018-12-07 17:57:18.910 341 11488.67 96.55 56822.07 88888.00 2018-12-07 17:57:19.410 341 11488.67 96.57 56822.03 88888.00 2018-12-07 17:57:19.910 341 11488.78 96.58 56821.99 88888.00 2018-12-07 17:57:20.410 341 11488.74 96.59 56822.03 88888.00 2018-12-07 17:57:20.910 341 11488.78 96.61 56821.99 88888.00 2018-12-07 17:57:21.410 341 11488.87 96.64 56821.94 88888.00 2018-12-07 17:57:21.910 341 11488.83 96.61 56821.94 88888.00 2018-12-07 17:57:22.410 341 11488.78 96.64 56821.98 88888.00 2018-12-07 17:57:22.910 341 11488.90 96.60 56821.97 88888.00 2018-12-07 17:57:23.410 341 11488.87 96.57 56821.93 88888.00 2018-12-07 17:57:23.910 341 11488.76 96.61 56821.97 88888.00 2018-12-07 17:57:24.410 341 11488.85 96.65 56821.96 88888.00 2018-12-07 17:57:24.910 341 11488.78 96.67 56821.92 88888.00 2018-12-07 17:57:25.410 341 11488.82 96.68 56821.93 88888.00 2018-12-07 17:57:25.910 341 11488.88 96.69 56821.96 88888.00 2018-12-07 17:57:26.410 341 11488.85 96.66 56821.90 88888.00 2018-12-07 17:57:26.910 341 11488.88 96.67 56821.79 88888.00 2018-12-07 17:57:27.410 341 11488.93 96.68 56821.78 88888.00 2018-12-07 17:57:27.910 341 11488.88 96.64 56821.79 88888.00 2018-12-07 17:57:28.410 341 11488.94 96.65 56821.80 88888.00 2018-12-07 17:57:28.910 341 11489.07 96.65 56821.78 88888.00 2018-12-07 17:57:29.410 341 11489.00 96.61 56821.77 88888.00 2018-12-07 17:57:29.910 341 11489.01 96.65 56821.78 88888.00 2018-12-07 17:57:30.410 341 11489.04 96.66 56821.80 88888.00 2018-12-07 17:57:30.910 341 11488.97 96.68 56821.77 88888.00 2018-12-07 17:57:31.410 341 11489.09 96.67 56821.72 88888.00 2018-12-07 17:57:31.910 341 11489.20 96.67 56821.72 88888.00 2018-12-07 17:57:32.410 341 11489.11 96.64 56821.66 88888.00 2018-12-07 17:57:32.910 341 11489.17 96.65 56821.52 88888.00 2018-12-07 17:57:33.410 341 11489.24 96.69 56821.45 88888.00 2018-12-07 17:57:33.910 341 11489.22 96.66 56821.37 88888.00 2018-12-07 17:57:34.410 341 11489.28 96.67 56821.34 88888.00 2018-12-07 17:57:34.910 341 11489.33 96.69 56821.30 88888.00 2018-12-07 17:57:35.410 341 11489.34 96.68 56821.24 88888.00 2018-12-07 17:57:35.910 341 11489.41 96.67 56821.17 88888.00 2018-12-07 17:57:36.410 341 11489.49 96.67 56821.09 88888.00 2018-12-07 17:57:36.910 341 11489.49 96.69 56821.06 88888.00 2018-12-07 17:57:37.410 341 11489.59 96.71 56821.02 88888.00 2018-12-07 17:57:37.910 341 11489.64 96.67 56820.95 88888.00 2018-12-07 17:57:38.410 341 11489.62 96.68 56820.91 88888.00 2018-12-07 17:57:38.910 341 11489.65 96.71 56820.76 88888.00 2018-12-07 17:57:39.410 341 11489.70 96.71 56820.71 88888.00 2018-12-07 17:57:39.910 341 11489.71 96.74 56820.64 88888.00 2018-12-07 17:57:40.410 341 11489.86 96.76 56820.53 88888.00 2018-12-07 17:57:40.910 341 11489.90 96.79 56820.51 88888.00 2018-12-07 17:57:41.410 341 11489.93 96.83 56820.49 88888.00 2018-12-07 17:57:41.910 341 11490.10 96.86 56820.44 88888.00 2018-12-07 17:57:42.410 341 11490.14 96.82 56820.37 88888.00 2018-12-07 17:57:42.910 341 11490.15 96.83 56820.33 88888.00 2018-12-07 17:57:43.410 341 11490.36 96.82 56820.39 88888.00 2018-12-07 17:57:43.910 341 11490.40 96.86 56820.36 88888.00 2018-12-07 17:57:44.410 341 11490.42 96.93 56820.34 88888.00 2018-12-07 17:57:44.910 341 11490.57 96.95 56820.30 88888.00 2018-12-07 17:57:45.410 341 11490.59 96.99 56820.29 88888.00 2018-12-07 17:57:45.910 341 11490.67 97.07 56820.33 88888.00 2018-12-07 17:57:46.410 341 11490.83 97.16 56820.37 88888.00 2018-12-07 17:57:46.910 341 11490.82 97.20 56820.43 88888.00 2018-12-07 17:57:47.410 341 11490.91 97.22 56820.43 88888.00 2018-12-07 17:57:47.910 341 11491.04 97.23 56820.42 88888.00 2018-12-07 17:57:48.410 341 11491.05 97.23 56820.40 88888.00 2018-12-07 17:57:48.910 341 11491.16 97.28 56820.47 88888.00 2018-12-07 17:57:49.410 341 11491.30 97.33 56820.50 88888.00 2018-12-07 17:57:49.910 341 11491.26 97.40 56820.53 88888.00 2018-12-07 17:57:50.910 341 11491.46 97.57 56820.74 88888.00 2018-12-07 17:57:51.410 341 11491.51 97.62 56820.83 88888.00 2018-12-07 17:57:51.910 341 11491.66 97.69 56820.85 88888.00 2018-12-07 17:57:52.410 341 11491.72 97.69 56820.94 88888.00 2018-12-07 17:57:52.910 341 11491.75 97.75 56821.03 88888.00 2018-12-07 17:57:53.410 341 11491.86 97.82 56821.04 88888.00 2018-12-07 17:57:53.910 341 11491.99 97.85 56821.09 88888.00 2018-12-07 17:57:54.410 341 11491.95 97.84 56821.20 88888.00 2018-12-07 17:57:54.910 341 11492.11 97.92 56821.19 88888.00 2018-12-07 17:57:55.410 341 11492.23 97.97 56821.21 88888.00 2018-12-07 17:57:55.910 341 11492.28 98.04 56821.22 88888.00 2018-12-07 17:57:56.410 341 11492.43 98.12 56821.32 88888.00 2018-12-07 17:57:56.910 341 11492.53 98.16 56821.34 88888.00 2018-12-07 17:57:57.410 341 11492.57 98.25 56821.32 88888.00 2018-12-07 17:57:57.910 341 11492.72 98.22 56821.43 88888.00 2018-12-07 17:57:58.410 341 11492.86 98.24 56821.39 88888.00 2018-12-07 17:57:58.910 341 11492.90 98.32 56821.42 88888.00 2018-12-07 17:57:59.410 341 11493.03 98.38 56821.51 88888.00 2018-12-07 17:57:59.910 341 11493.17 98.41 56821.49 88888.00 2018-12-07 17:58:00.410 341 11493.23 98.41 56821.45 88888.00 2018-12-07 17:58:00.910 341 11493.36 98.41 56821.35 88888.00 2018-12-07 17:58:01.410 341 11493.39 98.44 56821.33 88888.00 2018-12-07 17:58:01.910 341 11493.51 98.49 56821.32 88888.00 2018-12-07 17:58:02.410 341 11493.67 98.55 56821.33 88888.00 2018-12-07 17:58:02.910 341 11493.78 98.50 56821.32 88888.00 2018-12-07 17:58:03.410 341 11493.87 98.51 56821.27 88888.00 2018-12-07 17:58:03.910 341 11494.06 98.56 56821.23 88888.00 2018-12-07 17:58:04.410 341 11494.13 98.60 56821.16 88888.00 2018-12-07 17:58:04.910 341 11494.09 98.60 56821.10 88888.00 2018-12-07 17:58:05.410 341 11494.22 98.59 56821.07 88888.00 2018-12-07 17:58:05.910 341 11494.27 98.55 56821.07 88888.00 2018-12-07 17:58:06.410 341 11494.37 98.56 56821.03 88888.00 2018-12-07 17:58:06.910 341 11494.52 98.57 56821.03 88888.00 2018-12-07 17:58:07.410 341 11494.55 98.56 56821.03 88888.00 2018-12-07 17:58:07.910 341 11494.59 98.60 56821.08 88888.00 2018-12-07 17:58:08.410 341 11494.75 98.57 56821.16 88888.00 2018-12-07 17:58:08.910 341 11494.73 98.59 56821.19 88888.00 2018-12-07 17:58:09.410 341 11494.86 98.64 56821.21 88888.00 2018-12-07 17:58:09.910 341 11494.96 98.65 56821.21 88888.00 2018-12-07 17:58:10.410 341 11494.87 98.63 56821.22 88888.00 2018-12-07 17:58:10.910 341 11494.97 98.62 56821.24 88888.00 2018-12-07 17:58:11.410 341 11495.00 98.66 56821.34 88888.00 2018-12-07 17:58:11.910 341 11494.94 98.66 56821.37 88888.00 2018-12-07 17:58:12.410 341 11494.97 98.71 56821.39 88888.00 2018-12-07 17:58:12.910 341 11495.00 98.68 56821.45 88888.00 2018-12-07 17:58:13.410 341 11494.97 98.66 56821.48 88888.00 2018-12-07 17:58:13.910 341 11495.05 98.72 56821.52 88888.00 2018-12-07 17:58:14.410 341 11495.05 98.75 56821.55 88888.00 2018-12-07 17:58:14.910 341 11495.03 98.73 56821.62 88888.00 2018-12-07 17:58:15.410 341 11495.07 98.78 56821.68 88888.00 2018-12-07 17:58:15.910 341 11495.10 98.83 56821.72 88888.00 2018-12-07 17:58:16.410 341 11495.06 98.87 56821.82 88888.00 2018-12-07 17:58:16.910 341 11494.99 98.93 56821.98 88888.00 2018-12-07 17:58:17.410 341 11495.00 98.93 56822.05 88888.00 2018-12-07 17:58:17.910 341 11494.96 99.00 56822.12 88888.00 2018-12-07 17:58:18.410 341 11495.03 99.10 56822.18 88888.00 2018-12-07 17:58:18.910 341 11494.99 99.07 56822.24 88888.00 2018-12-07 17:58:19.410 341 11494.97 99.16 56822.37 88888.00 2018-12-07 17:58:19.910 341 11494.98 99.19 56822.42 88888.00 2018-12-07 17:58:20.410 341 11494.90 99.19 56822.50 88888.00 2018-12-07 17:58:20.910 341 11494.89 99.26 56822.57 88888.00 2018-12-07 17:58:21.410 341 11494.94 99.27 56822.55 88888.00 2018-12-07 17:58:21.910 341 11494.86 99.31 56822.62 88888.00 2018-12-07 17:58:22.410 341 11494.80 99.34 56822.69 88888.00 2018-12-07 17:58:22.910 341 11494.85 99.36 56822.77 88888.00 2018-12-07 17:58:23.410 341 11494.76 99.40 56822.84 88888.00 2018-12-07 17:58:23.910 341 11494.71 99.46 56822.95 88888.00 2018-12-07 17:58:24.410 341 11494.83 99.51 56822.96 88888.00 2018-12-07 17:58:24.910 341 11494.83 99.51 56823.00 88888.00 2018-12-07 17:58:25.410 341 11494.73 99.57 56823.07 88888.00 2018-12-07 17:58:25.910 341 11494.77 99.61 56823.06 88888.00 2018-12-07 17:58:26.410 341 11494.73 99.64 56823.03 88888.00 2018-12-07 17:58:26.910 341 11494.80 99.72 56823.07 88888.00 2018-12-07 17:58:27.410 341 11494.84 99.74 56823.13 88888.00 2018-12-07 17:58:27.910 341 11494.82 99.72 56823.15 88888.00 2018-12-07 17:58:28.410 341 11494.84 99.74 56823.20 88888.00 2018-12-07 17:58:28.910 341 11494.92 99.79 56823.20 88888.00 2018-12-07 17:58:29.410 341 11494.92 99.80 56823.23 88888.00 2018-12-07 17:58:29.910 341 11494.92 99.86 56823.32 88888.00 2018-12-07 17:58:30.410 341 11495.03 99.89 56823.41 88888.00 2018-12-07 17:58:30.910 341 11494.97 99.89 56823.36 88888.00 2018-12-07 17:58:31.410 341 11495.04 99.99 56823.32 88888.00 2018-12-07 17:58:32.410 341 11495.12 99.94 56823.36 88888.00 2018-12-07 17:58:32.910 341 11495.18 100.02 56823.33 88888.00 2018-12-07 17:58:33.410 341 11495.24 100.06 56823.36 88888.00 2018-12-07 17:58:33.910 341 11495.22 100.07 56823.44 88888.00 2018-12-07 17:58:34.410 341 11495.29 100.12 56823.44 88888.00 2018-12-07 17:58:34.910 341 11495.33 100.14 56823.45 88888.00 2018-12-07 17:58:35.410 341 11495.28 100.18 56823.40 88888.00 2018-12-07 17:58:35.910 341 11495.38 100.16 56823.41 88888.00 2018-12-07 17:58:36.410 341 11495.46 100.15 56823.33 88888.00 2018-12-07 17:58:36.910 341 11495.43 100.18 56823.29 88888.00 2018-12-07 17:58:37.410 341 11495.60 100.19 56823.25 88888.00 2018-12-07 17:58:37.910 341 11495.66 100.14 56823.25 88888.00 2018-12-07 17:58:38.410 341 11495.62 100.20 56823.22 88888.00 2018-12-07 17:58:38.910 341 11495.75 100.19 56823.25 88888.00 2018-12-07 17:58:39.410 341 11495.89 100.18 56823.22 88888.00 2018-12-07 17:58:39.910 341 11495.97 100.21 56823.13 88888.00 2018-12-07 17:58:40.410 341 11496.04 100.23 56823.13 88888.00 2018-12-07 17:58:40.910 341 11496.08 100.22 56823.05 88888.00 2018-12-07 17:58:41.410 341 11496.07 100.19 56822.96 88888.00 2018-12-07 17:58:42.410 341 11496.25 100.25 56822.84 88888.00 2018-12-07 17:58:42.910 341 11496.31 100.29 56822.82 88888.00 2018-12-07 17:58:43.410 341 11496.44 100.33 56822.80 88888.00 2018-12-07 17:58:43.910 341 11496.42 100.28 56822.76 88888.00 2018-12-07 17:58:44.410 341 11496.42 100.29 56822.74 88888.00 2018-12-07 17:58:44.910 341 11496.53 100.27 56822.69 88888.00 2018-12-07 17:58:45.410 341 11496.50 100.27 56822.65 88888.00 2018-12-07 17:58:45.910 341 11496.52 100.28 56822.62 88888.00 2018-12-07 17:58:46.410 341 11496.67 100.26 56822.62 88888.00 2018-12-07 17:58:46.910 341 11496.64 100.26 56822.65 88888.00 2018-12-07 17:58:47.410 341 11496.61 100.25 56822.69 88888.00 2018-12-07 17:58:47.910 341 11496.72 100.25 56822.68 88888.00 2018-12-07 17:58:48.410 341 11496.67 100.22 56822.69 88888.00 2018-12-07 17:58:48.910 341 11496.60 100.27 56822.73 88888.00 2018-12-07 17:58:49.410 341 11496.71 100.22 56822.75 88888.00 2018-12-07 17:58:49.910 341 11496.72 100.21 56822.77 88888.00 2018-12-07 17:58:50.410 341 11496.65 100.22 56822.75 88888.00 2018-12-07 17:58:50.910 341 11496.73 100.20 56822.71 88888.00 2018-12-07 17:58:51.410 341 11496.72 100.20 56822.74 88888.00 2018-12-07 17:58:51.910 341 11496.73 100.15 56822.83 88888.00 2018-12-07 17:58:52.410 341 11496.75 100.16 56822.77 88888.00 2018-12-07 17:58:52.910 341 11496.74 100.20 56822.82 88888.00 2018-12-07 17:58:53.410 341 11496.72 100.19 56822.84 88888.00 2018-12-07 17:58:53.910 341 11496.79 100.16 56822.88 88888.00 2018-12-07 17:58:54.410 341 11496.67 100.13 56822.88 88888.00 2018-12-07 17:58:54.910 341 11496.64 100.09 56822.90 88888.00 2018-12-07 17:58:55.410 341 11496.74 100.07 56823.00 88888.00 2018-12-07 17:58:55.910 341 11496.73 100.06 56823.01 88888.00 2018-12-07 17:58:56.410 341 11496.67 100.07 56823.10 88888.00 2018-12-07 17:58:56.910 341 11496.75 100.04 56823.14 88888.00 2018-12-07 17:58:57.410 341 11496.70 99.98 56823.05 88888.00 2018-12-07 17:58:57.910 341 11496.70 100.01 56823.08 88888.00 2018-12-07 17:58:58.410 341 11496.70 99.99 56823.13 88888.00 2018-12-07 17:58:58.910 341 11496.67 100.00 56823.13 88888.00 2018-12-07 17:58:59.410 341 11496.67 100.02 56823.19 88888.00 2018-12-07 17:58:59.910 341 11496.70 100.02 56823.20 88888.00 2018-12-07 17:59:00.410 341 11496.66 100.00 56823.19 88888.00 2018-12-07 17:59:00.910 341 11496.72 99.96 56823.21 88888.00 2018-12-07 17:59:01.410 341 11496.70 100.00 56823.26 88888.00 2018-12-07 17:59:01.910 341 11496.59 100.00 56823.32 88888.00 2018-12-07 17:59:02.410 341 11496.66 100.01 56823.40 88888.00 2018-12-07 17:59:02.910 341 11496.71 100.02 56823.41 88888.00 2018-12-07 17:59:03.410 341 11496.64 100.09 56823.42 88888.00 2018-12-07 17:59:03.910 341 11496.64 100.14 56823.57 88888.00 2018-12-07 17:59:04.410 341 11496.68 100.15 56823.65 88888.00 2018-12-07 17:59:04.910 341 11496.66 100.12 56823.70 88888.00 2018-12-07 17:59:05.410 341 11496.71 100.16 56823.71 88888.00 2018-12-07 17:59:05.910 341 11496.70 100.16 56823.73 88888.00 2018-12-07 17:59:06.410 341 11496.65 100.20 56823.80 88888.00 2018-12-07 17:59:06.910 341 11496.68 100.21 56823.87 88888.00 2018-12-07 17:59:07.411 341 11496.71 100.22 56823.89 88888.00 2018-12-07 17:59:07.911 341 11496.72 100.21 56823.89 88888.00 2018-12-07 17:59:08.411 341 11496.75 100.25 56823.92 88888.00 2018-12-07 17:59:08.911 341 11496.81 100.30 56823.85 88888.00 2018-12-07 17:59:09.411 341 11496.78 100.33 56823.87 88888.00 2018-12-07 17:59:09.911 341 11496.87 100.34 56823.95 88888.00 2018-12-07 17:59:10.411 341 11496.84 100.36 56824.00 88888.00 2018-12-07 17:59:10.911 341 11496.78 100.42 56824.03 88888.00 2018-12-07 17:59:11.411 341 11496.82 100.49 56823.98 88888.00 2018-12-07 17:59:11.911 341 11496.80 100.48 56823.92 88888.00 2018-12-07 17:59:12.411 341 11496.78 100.43 56823.93 88888.00 2018-12-07 17:59:12.911 341 11496.88 100.42 56823.99 88888.00 2018-12-07 17:59:13.411 341 11496.86 100.40 56823.93 88888.00 2018-12-07 17:59:13.911 341 11496.81 100.43 56823.96 88888.00 2018-12-07 17:59:14.411 341 11496.89 100.43 56823.95 88888.00 2018-12-07 17:59:14.911 341 11496.89 100.42 56823.92 88888.00 2018-12-07 17:59:15.411 341 11496.87 100.36 56823.96 88888.00 2018-12-07 17:59:15.911 341 11496.87 100.35 56823.91 88888.00 2018-12-07 17:59:16.411 341 11496.91 100.30 56823.83 88888.00 2018-12-07 17:59:16.911 341 11496.87 100.27 56823.73 88888.00 2018-12-07 17:59:17.411 341 11496.91 100.22 56823.71 88888.00 2018-12-07 17:59:17.911 341 11496.88 100.16 56823.70 88888.00 2018-12-07 17:59:18.411 341 11496.87 100.09 56823.67 88888.00 2018-12-07 17:59:18.911 341 11496.91 100.05 56823.61 88888.00 2018-12-07 17:59:19.411 341 11496.81 99.99 56823.53 88888.00 2018-12-07 17:59:19.911 341 11496.87 99.91 56823.39 88888.00 2018-12-07 17:59:20.411 341 11496.91 99.87 56823.29 88888.00 2018-12-07 17:59:20.911 341 11496.86 99.85 56823.22 88888.00 2018-12-07 17:59:21.911 341 11496.91 99.65 56823.05 88888.00 2018-12-07 17:59:22.411 341 11496.88 99.59 56822.94 88888.00 2018-12-07 17:59:22.911 341 11496.84 99.52 56822.88 88888.00 2018-12-07 17:59:23.911 341 11496.82 99.46 56822.67 88888.00 2018-12-07 17:59:24.411 341 11496.89 99.45 56822.63 88888.00 2018-12-07 17:59:24.911 341 11496.91 99.38 56822.46 88888.00 2018-12-07 17:59:25.411 341 11496.82 99.33 56822.38 88888.00 2018-12-07 17:59:25.911 341 11496.86 99.33 56822.35 88888.00 2018-12-07 17:59:26.411 341 11496.86 99.28 56822.32 88888.00 2018-12-07 17:59:26.911 341 11496.81 99.25 56822.32 88888.00 2018-12-07 17:59:27.411 341 11496.81 99.25 56822.30 88888.00 2018-12-07 17:59:27.911 341 11496.85 99.18 56822.20 88888.00 2018-12-07 17:59:28.411 341 11496.80 99.17 56822.16 88888.00 2018-12-07 17:59:28.911 341 11496.81 99.23 56822.12 88888.00 2018-12-07 17:59:29.411 341 11496.81 99.14 56822.09 88888.00 2018-12-07 17:59:29.911 341 11496.72 99.10 56822.06 88888.00 2018-12-07 17:59:30.411 341 11496.71 99.09 56822.01 88888.00 2018-12-07 17:59:30.911 341 11496.72 99.04 56821.99 88888.00 2018-12-07 17:59:31.911 341 11496.74 99.02 56821.94 88888.00 2018-12-07 17:59:32.411 341 11496.75 98.98 56821.94 88888.00 2018-12-07 17:59:32.911 341 11496.72 98.99 56821.97 88888.00 2018-12-07 17:59:33.411 341 11496.77 99.00 56822.00 88888.00 2018-12-07 17:59:33.911 341 11496.80 99.03 56822.03 88888.00 2018-12-07 17:59:34.411 341 11496.77 99.03 56822.05 88888.00 2018-12-07 17:59:34.911 341 11496.82 99.03 56822.09 88888.00 2018-12-07 17:59:35.411 341 11496.81 99.00 56822.05 88888.00 2018-12-07 17:59:35.911 341 11496.80 98.98 56822.04 88888.00 2018-12-07 17:59:36.411 341 11496.81 98.97 56822.14 88888.00 2018-12-07 17:59:36.911 341 11496.81 98.99 56822.24 88888.00 2018-12-07 17:59:37.411 341 11496.77 98.99 56822.22 88888.00 2018-12-07 17:59:37.911 341 11496.85 98.99 56822.19 88888.00 2018-12-07 17:59:38.411 341 11496.87 98.98 56822.29 88888.00 2018-12-07 17:59:38.911 341 11496.79 99.04 56822.37 88888.00 2018-12-07 17:59:39.411 341 11496.85 99.09 56822.33 88888.00 2018-12-07 17:59:39.911 341 11496.82 99.05 56822.31 88888.00 2018-12-07 17:59:40.411 341 11496.85 99.05 56822.37 88888.00 2018-12-07 17:59:40.911 341 11496.87 99.07 56822.50 88888.00 2018-12-07 17:59:41.411 341 11496.85 99.09 56822.55 88888.00 2018-12-07 17:59:41.911 341 11496.92 99.13 56822.57 88888.00 2018-12-07 17:59:42.411 341 11497.02 99.17 56822.62 88888.00 2018-12-07 17:59:42.911 341 11497.01 99.17 56822.75 88888.00 2018-12-07 17:59:43.411 341 11496.93 99.21 56822.81 88888.00 2018-12-07 17:59:43.911 341 11497.02 99.21 56822.82 88888.00 2018-12-07 17:59:44.411 341 11496.99 99.19 56822.91 88888.00 2018-12-07 17:59:45.411 341 11497.15 99.28 56823.05 88888.00 2018-12-07 17:59:45.911 341 11497.17 99.26 56823.08 88888.00 2018-12-07 17:59:46.411 341 11497.16 99.27 56823.09 88888.00 2018-12-07 17:59:46.911 341 11497.23 99.26 56823.10 88888.00 2018-12-07 17:59:47.411 341 11497.26 99.24 56823.07 88888.00 2018-12-07 17:59:47.911 341 11497.26 99.27 56823.06 88888.00 2018-12-07 17:59:48.411 341 11497.34 99.28 56823.12 88888.00 2018-12-07 17:59:48.911 341 11497.31 99.24 56823.10 88888.00 2018-12-07 17:59:49.411 341 11497.34 99.25 56823.07 88888.00 2018-12-07 17:59:49.911 341 11497.40 99.24 56823.10 88888.00 2018-12-07 17:59:50.411 341 11497.40 99.23 56823.10 88888.00 2018-12-07 17:59:50.911 341 11497.42 99.24 56823.03 88888.00 2018-12-07 17:59:51.411 341 11497.44 99.18 56822.94 88888.00 2018-12-07 17:59:51.911 341 11497.42 99.11 56822.90 88888.00 2018-12-07 17:59:52.411 341 11497.42 99.09 56822.87 88888.00 2018-12-07 17:59:52.911 341 11497.47 99.09 56822.90 88888.00 2018-12-07 17:59:53.411 341 11497.41 99.07 56822.87 88888.00 2018-12-07 17:59:53.911 341 11497.47 99.02 56822.82 88888.00 2018-12-07 17:59:54.411 341 11497.47 98.96 56822.76 88888.00 2018-12-07 17:59:54.911 341 11497.37 98.96 56822.71 88888.00 2018-12-07 17:59:55.411 341 11497.37 98.97 56822.65 88888.00 2018-12-07 17:59:55.911 341 11497.36 98.92 56822.61 88888.00 2018-12-07 17:59:56.411 341 11497.28 98.82 56822.58 88888.00 2018-12-07 17:59:56.911 341 11497.28 98.78 56822.59 88888.00 2018-12-07 17:59:57.411 341 11497.35 98.75 56822.52 88888.00 2018-12-07 17:59:57.911 341 11497.21 98.70 56822.48 88888.00 2018-12-07 17:59:58.411 341 11497.20 98.64 56822.48 88888.00 2018-12-07 17:59:58.911 341 11497.19 98.65 56822.44 88888.00 2018-12-07 17:59:59.411 341 11497.02 98.64 56822.35 88888.00 2018-12-07 17:59:59.911 341 11497.03 98.65 56822.36 88888.00 2018-12-07 18:00:00.411 341 11497.00 98.59 56822.31 88888.00 2018-12-07 18:00:00.911 341 11496.86 98.59 56822.23 88888.00 2018-12-07 18:00:01.411 341 11496.92 98.53 56822.09 88888.00 2018-12-07 18:00:01.911 341 11496.88 98.46 56821.97 88888.00 2018-12-07 18:00:02.411 341 11496.81 98.46 56821.86 88888.00 2018-12-07 18:00:02.911 341 11496.89 98.43 56821.81 88888.00 2018-12-07 18:00:03.411 341 11496.82 98.42 56821.68 88888.00 2018-12-07 18:00:03.911 341 11496.78 98.43 56821.61 88888.00 2018-12-07 18:00:04.411 341 11496.82 98.39 56821.48 88888.00 2018-12-07 18:00:04.911 341 11496.79 98.32 56821.42 88888.00 2018-12-07 18:00:05.411 341 11496.77 98.30 56821.33 88888.00 2018-12-07 18:00:05.911 341 11496.81 98.31 56821.24 88888.00 2018-12-07 18:00:06.411 341 11496.82 98.29 56821.08 88888.00 2018-12-07 18:00:06.911 341 11496.74 98.26 56821.00 88888.00 2018-12-07 18:00:07.411 341 11496.84 98.26 56820.84 88888.00 2018-12-07 18:00:07.911 341 11496.84 98.24 56820.71 88888.00 2018-12-07 18:00:08.411 341 11496.86 98.24 56820.60 88888.00 2018-12-07 18:00:08.911 341 11496.98 98.23 56820.51 88888.00 2018-12-07 18:00:09.411 341 11496.99 98.18 56820.39 88888.00 2018-12-07 18:00:09.911 341 11496.96 98.16 56820.32 88888.00 2018-12-07 18:00:10.411 341 11497.06 98.14 56820.23 88888.00 2018-12-07 18:00:10.911 341 11497.03 98.02 56820.08 88888.00 2018-12-07 18:00:11.411 341 11497.07 98.07 56820.01 88888.00 2018-12-07 18:00:11.911 341 11497.13 98.10 56819.95 88888.00 2018-12-07 18:00:12.411 341 11497.06 98.03 56819.94 88888.00 2018-12-07 18:00:12.911 341 11497.09 98.00 56819.89 88888.00 2018-12-07 18:00:13.411 341 11497.13 97.97 56819.81 88888.00 2018-12-07 18:00:13.911 341 11497.00 97.98 56819.70 88888.00 2018-12-07 18:00:14.411 341 11497.05 98.02 56819.59 88888.00 2018-12-07 18:00:14.911 341 11497.09 97.95 56819.47 88888.00 2018-12-07 18:00:15.411 341 11496.98 97.87 56819.43 88888.00 2018-12-07 18:00:15.911 341 11496.98 97.84 56819.43 88888.00 2018-12-07 18:00:16.911 341 11497.05 97.68 56819.33 88888.00 2018-12-07 18:00:17.411 341 11496.99 97.70 56819.27 88888.00 2018-12-07 18:00:17.911 341 11497.06 97.73 56819.14 88888.00 2018-12-07 18:00:18.411 341 11496.99 97.67 56819.12 88888.00 2018-12-07 18:00:18.911 341 11496.91 97.66 56819.11 88888.00 2018-12-07 18:00:19.411 341 11496.95 97.60 56819.09 88888.00 2018-12-07 18:00:19.911 341 11496.87 97.49 56818.97 88888.00 2018-12-07 18:00:20.411 341 11496.86 97.51 56818.88 88888.00 2018-12-07 18:00:20.911 341 11496.91 97.56 56818.83 88888.00 2018-12-07 18:00:21.411 341 11496.84 97.54 56818.77 88888.00 2018-12-07 18:00:21.911 341 11496.74 97.53 56818.77 88888.00 2018-12-07 18:00:22.411 341 11496.81 97.35 56818.72 88888.00 2018-12-07 18:00:22.911 341 11496.72 97.33 56818.61 88888.00 2018-12-07 18:00:23.411 341 11496.72 97.43 56818.50 88888.00 2018-12-07 18:00:23.911 341 11496.77 97.35 56818.39 88888.00 2018-12-07 18:00:24.411 341 11496.71 97.28 56818.32 88888.00 2018-12-07 18:00:24.911 341 11496.71 97.13 56818.25 88888.00 2018-12-07 18:00:25.411 341 11496.67 97.10 56818.16 88888.00 2018-12-07 18:00:25.911 341 11496.64 97.06 56818.09 88888.00 2018-12-07 18:00:26.411 341 11496.66 97.05 56818.01 88888.00 2018-12-07 18:00:26.911 341 11496.75 97.03 56817.90 88888.00 2018-12-07 18:00:27.411 341 11496.70 96.96 56817.80 88888.00 2018-12-07 18:00:27.911 341 11496.73 96.94 56817.71 88888.00 2018-12-07 18:00:28.411 341 11496.75 96.75 56817.61 88888.00 2018-12-07 18:00:28.911 341 11496.67 96.67 56817.54 88888.00 2018-12-07 18:00:29.411 341 11496.77 96.75 56817.44 88888.00 2018-12-07 18:00:29.911 341 11496.82 96.65 56817.29 88888.00 2018-12-07 18:00:30.411 341 11496.72 96.62 56817.21 88888.00 2018-12-07 18:00:30.911 341 11496.75 96.71 56817.06 88888.00 2018-12-07 18:00:31.411 341 11496.73 96.67 56816.93 88888.00 2018-12-07 18:00:31.911 341 11496.66 96.66 56816.79 88888.00 2018-12-07 18:00:32.411 341 11496.78 96.64 56816.72 88888.00 2018-12-07 18:00:32.911 341 11496.75 96.57 56816.64 88888.00 2018-12-07 18:00:33.411 341 11496.73 96.54 56816.51 88888.00 2018-12-07 18:00:33.911 341 11496.78 96.51 56816.49 88888.00 2018-12-07 18:00:34.411 341 11496.72 96.45 56816.39 88888.00 2018-12-07 18:00:34.911 341 11496.72 96.38 56816.28 88888.00 2018-12-07 18:00:35.411 341 11496.77 96.34 56816.22 88888.00 2018-12-07 18:00:35.911 341 11496.72 96.28 56816.14 88888.00 2018-12-07 18:00:36.411 341 11496.70 96.30 56816.09 88888.00 2018-12-07 18:00:36.911 341 11496.72 96.30 56816.06 88888.00 2018-12-07 18:00:37.411 341 11496.72 96.23 56816.01 88888.00 2018-12-07 18:00:37.911 341 11496.59 96.23 56815.93 88888.00 2018-12-07 18:00:38.411 341 11496.64 96.21 56815.85 88888.00 2018-12-07 18:00:38.911 341 11496.63 96.15 56815.78 88888.00 2018-12-07 18:00:39.411 341 11496.59 96.11 56815.70 88888.00 2018-12-07 18:00:39.911 341 11496.56 96.10 56815.68 88888.00 2018-12-07 18:00:40.411 341 11496.53 96.03 56815.62 88888.00 2018-12-07 18:00:40.911 341 11496.53 96.01 56815.53 88888.00 2018-12-07 18:00:41.411 341 11496.63 96.08 56815.50 88888.00 2018-12-07 18:00:41.911 341 11496.53 96.08 56815.49 88888.00 2018-12-07 18:00:42.411 341 11496.49 96.08 56815.45 88888.00 2018-12-07 18:00:42.911 341 11496.53 96.07 56815.45 88888.00 2018-12-07 18:00:43.411 341 11496.49 96.03 56815.38 88888.00 2018-12-07 18:00:43.911 341 11496.47 96.06 56815.39 88888.00 2018-12-07 18:00:44.411 341 11496.46 96.00 56815.38 88888.00 2018-12-07 18:00:44.911 341 11496.38 95.99 56815.33 88888.00 2018-12-07 18:00:45.411 341 11496.37 95.99 56815.32 88888.00 2018-12-07 18:00:45.911 341 11496.40 96.00 56815.35 88888.00 2018-12-07 18:00:46.411 341 11496.36 96.04 56815.33 88888.00 2018-12-07 18:00:46.911 341 11496.31 96.10 56815.37 88888.00 2018-12-07 18:00:47.411 341 11496.35 96.11 56815.40 88888.00 2018-12-07 18:00:47.911 341 11496.28 96.04 56815.37 88888.00 2018-12-07 18:00:48.411 341 11496.26 96.00 56815.36 88888.00 2018-12-07 18:00:48.911 341 11496.32 96.01 56815.36 88888.00 2018-12-07 18:00:49.411 341 11496.28 95.96 56815.33 88888.00 2018-12-07 18:00:49.911 341 11496.31 95.85 56815.33 88888.00 2018-12-07 18:00:50.411 341 11496.35 95.86 56815.29 88888.00 2018-12-07 18:00:50.911 341 11496.26 96.03 56815.31 88888.00 2018-12-07 18:00:51.411 341 11496.24 96.08 56815.32 88888.00 2018-12-07 18:00:51.911 341 11496.30 96.05 56815.31 88888.00 2018-12-07 18:00:52.411 341 11496.26 96.04 56815.32 88888.00 2018-12-07 18:00:52.911 341 11496.32 96.07 56815.30 88888.00 2018-12-07 18:00:53.411 341 11496.36 96.07 56815.29 88888.00 2018-12-07 18:00:53.911 341 11496.30 96.05 56815.29 88888.00 2018-12-07 18:00:54.411 341 11496.30 96.06 56815.37 88888.00 2018-12-07 18:00:54.911 341 11496.26 96.05 56815.39 88888.00 2018-12-07 18:00:55.411 341 11496.23 96.04 56815.37 88888.00 2018-12-07 18:00:55.911 341 11496.25 96.07 56815.38 88888.00 2018-12-07 18:00:56.411 341 11496.18 95.99 56815.35 88888.00 2018-12-07 18:00:56.911 341 11496.11 95.97 56815.37 88888.00 2018-12-07 18:00:57.411 341 11496.12 95.90 56815.46 88888.00 2018-12-07 18:00:58.411 341 11495.96 95.78 56815.44 88888.00 2018-12-07 18:00:58.911 341 11495.98 95.77 56815.49 88888.00 2018-12-07 18:00:59.411 341 11495.99 95.79 56815.52 88888.00 2018-12-07 18:00:59.911 341 11495.94 95.78 56815.56 88888.00 2018-12-07 18:01:00.411 341 11495.96 95.79 56815.56 88888.00 2018-12-07 18:01:00.911 341 11495.91 95.79 56815.55 88888.00 2018-12-07 18:01:01.411 341 11495.83 95.70 56815.58 88888.00 2018-12-07 18:01:01.911 341 11495.83 95.79 56815.63 88888.00 2018-12-07 18:01:02.411 341 11495.69 95.90 56815.61 88888.00 2018-12-07 18:01:02.911 341 11495.64 95.91 56815.62 88888.00 2018-12-07 18:01:03.412 341 11495.69 95.90 56815.62 88888.00 2018-12-07 18:01:03.912 341 11495.62 95.86 56815.64 88888.00 2018-12-07 18:01:04.412 341 11495.55 95.87 56815.65 88888.00 2018-12-07 18:01:04.912 341 11495.53 95.89 56815.62 88888.00 2018-12-07 18:01:05.412 341 11495.50 95.84 56815.61 88888.00 2018-12-07 18:01:05.912 341 11495.41 95.84 56815.61 88888.00 2018-12-07 18:01:06.412 341 11495.42 95.85 56815.59 88888.00 2018-12-07 18:01:06.912 341 11495.34 95.79 56815.56 88888.00 2018-12-07 18:01:07.412 341 11495.26 95.78 56815.59 88888.00 2018-12-07 18:01:07.912 341 11495.28 95.80 56815.56 88888.00 2018-12-07 18:01:08.412 341 11495.24 95.80 56815.50 88888.00 2018-12-07 18:01:08.912 341 11495.18 95.84 56815.53 88888.00 2018-12-07 18:01:09.412 341 11495.22 95.87 56815.56 88888.00 2018-12-07 18:01:09.912 341 11495.13 95.77 56815.55 88888.00 2018-12-07 18:01:10.412 341 11495.18 95.73 56815.57 88888.00 2018-12-07 18:01:10.912 341 11495.24 95.70 56815.57 88888.00 2018-12-07 18:01:11.412 341 11495.19 95.70 56815.61 88888.00 2018-12-07 18:01:11.912 341 11495.20 95.76 56815.63 88888.00 2018-12-07 18:01:12.412 341 11495.28 95.92 56815.58 88888.00 2018-12-07 18:01:12.912 341 11495.24 95.96 56815.58 88888.00 2018-12-07 18:01:13.412 341 11495.27 95.89 56815.56 88888.00 2018-12-07 18:01:13.912 341 11495.33 95.77 56815.53 88888.00 2018-12-07 18:01:14.412 341 11495.34 95.80 56815.50 88888.00 2018-12-07 18:01:14.912 341 11495.41 96.03 56815.49 88888.00 2018-12-07 18:01:15.412 341 11495.49 96.04 56815.56 88888.00 2018-12-07 18:01:15.912 341 11495.48 96.04 56815.59 88888.00 2018-12-07 18:01:16.412 341 11495.54 96.11 56815.61 88888.00 2018-12-07 18:01:16.912 341 11495.67 96.10 56815.61 88888.00 2018-12-07 18:01:17.412 341 11495.67 96.11 56815.64 88888.00 2018-12-07 18:01:17.912 341 11495.64 96.17 56815.69 88888.00 2018-12-07 18:01:18.412 341 11495.68 96.14 56815.71 88888.00 2018-12-07 18:01:18.912 341 11495.69 96.15 56815.76 88888.00 2018-12-07 18:01:20.412 341 11495.81 96.24 56815.94 88888.00 2018-12-07 18:01:20.912 341 11495.87 96.28 56815.93 88888.00 2018-12-07 18:01:21.412 341 11495.84 96.24 56815.96 88888.00 2018-12-07 18:01:21.912 341 11495.78 96.26 56816.07 88888.00 2018-12-07 18:01:22.412 341 11495.82 96.27 56816.10 88888.00 2018-12-07 18:01:22.912 341 11495.83 96.32 56816.16 88888.00 2018-12-07 18:01:23.412 341 11495.75 96.38 56816.21 88888.00 2018-12-07 18:01:23.912 341 11495.77 96.38 56816.27 88888.00 2018-12-07 18:01:24.412 341 11495.73 96.37 56816.38 88888.00 2018-12-07 18:01:24.912 341 11495.69 96.38 56816.42 88888.00 2018-12-07 18:01:25.412 341 11495.78 96.40 56816.54 88888.00 2018-12-07 18:01:25.912 341 11495.74 96.44 56816.61 88888.00 2018-12-07 18:01:26.412 341 11495.66 96.47 56816.73 88888.00 2018-12-07 18:01:26.912 341 11495.69 96.52 56816.76 88888.00 2018-12-07 18:01:27.412 341 11495.69 96.53 56816.77 88888.00 2018-12-07 18:01:27.912 341 11495.63 96.54 56816.78 88888.00 2018-12-07 18:01:28.412 341 11495.68 96.54 56816.87 88888.00 2018-12-07 18:01:28.912 341 11495.62 96.58 56816.91 88888.00 2018-12-07 18:01:29.412 341 11495.62 96.59 56816.91 88888.00 2018-12-07 18:01:29.912 341 11495.69 96.58 56816.90 88888.00 2018-12-07 18:01:30.412 341 11495.59 96.57 56816.92 88888.00 2018-12-07 18:01:30.912 341 11495.62 96.57 56816.93 88888.00 2018-12-07 18:01:31.412 341 11495.64 96.57 56816.96 88888.00 2018-12-07 18:01:31.912 341 11495.57 96.58 56816.94 88888.00 2018-12-07 18:01:32.412 341 11495.60 96.61 56816.94 88888.00 2018-12-07 18:01:32.912 341 11495.68 96.57 56816.93 88888.00 2018-12-07 18:01:33.412 341 11495.61 96.55 56816.96 88888.00 2018-12-07 18:01:33.912 341 11495.62 96.57 56816.92 88888.00 2018-12-07 18:01:34.412 341 11495.66 96.57 56816.87 88888.00 2018-12-07 18:01:34.912 341 11495.67 96.55 56816.81 88888.00 2018-12-07 18:01:35.412 341 11495.70 96.57 56816.77 88888.00 2018-12-07 18:01:35.912 341 11495.68 96.52 56816.79 88888.00 2018-12-07 18:01:36.412 341 11495.66 96.45 56816.76 88888.00 2018-12-07 18:01:36.912 341 11495.69 96.42 56816.73 88888.00 2018-12-07 18:01:37.412 341 11495.71 96.39 56816.68 88888.00 2018-12-07 18:01:37.912 341 11495.68 96.35 56816.61 88888.00 2018-12-07 18:01:38.412 341 11495.71 96.34 56816.59 88888.00 2018-12-07 18:01:38.912 341 11495.80 96.34 56816.58 88888.00 2018-12-07 18:01:39.412 341 11495.77 96.31 56816.57 88888.00 2018-12-07 18:01:39.912 341 11495.75 96.31 56816.51 88888.00 2018-12-07 18:01:40.412 341 11495.73 96.26 56816.55 88888.00 2018-12-07 18:01:40.912 341 11495.73 96.20 56816.53 88888.00 2018-12-07 18:01:41.412 341 11495.78 96.20 56816.48 88888.00 2018-12-07 18:01:41.912 341 11495.74 96.18 56816.42 88888.00 2018-12-07 18:01:42.412 341 11495.69 96.14 56816.47 88888.00 2018-12-07 18:01:42.912 341 11495.75 96.08 56816.47 88888.00 2018-12-07 18:01:43.412 341 11495.75 96.12 56816.47 88888.00 2018-12-07 18:01:43.912 341 11495.70 96.12 56816.48 88888.00 2018-12-07 18:01:44.412 341 11495.78 96.11 56816.48 88888.00 2018-12-07 18:01:44.912 341 11495.74 96.12 56816.54 88888.00 2018-12-07 18:01:45.412 341 11495.67 96.13 56816.65 88888.00 2018-12-07 18:01:45.912 341 11495.70 96.14 56816.71 88888.00 2018-12-07 18:01:46.412 341 11495.69 96.13 56816.76 88888.00 2018-12-07 18:01:46.912 341 11495.71 96.18 56816.77 88888.00 2018-12-07 18:01:47.412 341 11495.82 96.24 56816.78 88888.00 2018-12-07 18:01:47.912 341 11495.80 96.27 56816.81 88888.00 2018-12-07 18:01:48.412 341 11495.73 96.32 56816.90 88888.00 2018-12-07 18:01:48.912 341 11495.81 96.27 56816.94 88888.00 2018-12-07 18:01:49.412 341 11495.81 96.25 56816.97 88888.00 2018-12-07 18:01:49.912 341 11495.76 96.28 56816.98 88888.00 2018-12-07 18:01:50.412 341 11495.82 96.32 56817.06 88888.00 2018-12-07 18:01:50.912 341 11495.78 96.30 56817.12 88888.00 2018-12-07 18:01:51.412 341 11495.75 96.31 56817.15 88888.00 2018-12-07 18:01:51.912 341 11495.81 96.32 56817.19 88888.00 2018-12-07 18:01:52.412 341 11495.73 96.33 56817.17 88888.00 2018-12-07 18:01:52.912 341 11495.74 96.37 56817.13 88888.00 2018-12-07 18:01:53.412 341 11495.81 96.40 56817.15 88888.00 2018-12-07 18:01:53.912 341 11495.76 96.41 56817.16 88888.00 2018-12-07 18:01:54.412 341 11495.74 96.41 56817.22 88888.00 2018-12-07 18:01:54.912 341 11495.82 96.38 56817.25 88888.00 2018-12-07 18:01:55.412 341 11495.71 96.37 56817.19 88888.00 2018-12-07 18:01:55.912 341 11495.74 96.46 56817.15 88888.00 2018-12-07 18:01:56.412 341 11495.85 96.45 56817.16 88888.00 2018-12-07 18:01:56.912 341 11495.76 96.44 56817.16 88888.00 2018-12-07 18:01:57.412 341 11495.75 96.44 56817.16 88888.00 2018-12-07 18:01:57.912 341 11495.81 96.42 56817.22 88888.00 2018-12-07 18:01:58.412 341 11495.74 96.45 56817.28 88888.00 2018-12-07 18:01:58.912 341 11495.78 96.51 56817.28 88888.00 2018-12-07 18:01:59.412 341 11495.80 96.47 56817.31 88888.00 2018-12-07 18:01:59.912 341 11495.78 96.42 56817.31 88888.00 2018-12-07 18:02:00.412 341 11495.87 96.44 56817.28 88888.00 2018-12-07 18:02:01.412 341 11495.90 96.48 56817.23 88888.00 2018-12-07 18:02:01.912 341 11495.94 96.55 56817.29 88888.00 2018-12-07 18:02:02.412 341 11495.94 96.54 56817.29 88888.00 2018-12-07 18:02:02.912 341 11495.89 96.54 56817.25 88888.00 2018-12-07 18:02:03.412 341 11495.96 96.54 56817.35 88888.00 2018-12-07 18:02:03.912 341 11495.96 96.52 56817.35 88888.00 2018-12-07 18:02:04.412 341 11495.94 96.54 56817.34 88888.00 2018-12-07 18:02:04.912 341 11495.99 96.54 56817.35 88888.00 2018-12-07 18:02:05.412 341 11496.08 96.52 56817.35 88888.00 2018-12-07 18:02:05.912 341 11496.02 96.51 56817.34 88888.00 2018-12-07 18:02:06.412 341 11496.09 96.51 56817.34 88888.00 2018-12-07 18:02:06.912 341 11496.15 96.52 56817.28 88888.00 2018-12-07 18:02:07.412 341 11496.14 96.47 56817.28 88888.00 2018-12-07 18:02:07.912 341 11496.19 96.45 56817.38 88888.00 2018-12-07 18:02:08.412 341 11496.21 96.40 56817.43 88888.00 2018-12-07 18:02:08.912 341 11496.16 96.38 56817.37 88888.00 2018-12-07 18:02:09.412 341 11496.16 96.35 56817.34 88888.00 2018-12-07 18:02:09.912 341 11496.05 96.37 56817.35 88888.00 2018-12-07 18:02:10.412 341 11495.99 96.33 56817.36 88888.00 2018-12-07 18:02:10.912 341 11496.02 96.31 56817.38 88888.00 2018-12-07 18:02:11.412 341 11496.01 96.26 56817.42 88888.00 2018-12-07 18:02:11.912 341 11495.96 96.24 56817.49 88888.00 2018-12-07 18:02:12.412 341 11495.95 96.20 56817.51 88888.00 2018-12-07 18:02:12.912 341 11495.88 96.14 56817.50 88888.00 2018-12-07 18:02:13.412 341 11495.82 96.12 56817.51 88888.00 2018-12-07 18:02:13.912 341 11495.81 96.08 56817.58 88888.00 2018-12-07 18:02:14.412 341 11495.69 96.08 56817.64 88888.00 2018-12-07 18:02:14.912 341 11495.66 96.08 56817.71 88888.00 2018-12-07 18:02:15.412 341 11495.63 95.99 56817.73 88888.00 2018-12-07 18:02:15.912 341 11495.56 95.94 56817.68 88888.00 2018-12-07 18:02:16.412 341 11495.53 95.90 56817.74 88888.00 2018-12-07 18:02:16.912 341 11495.47 95.89 56817.73 88888.00 2018-12-07 18:02:17.412 341 11495.32 95.83 56817.73 88888.00 2018-12-07 18:02:17.912 341 11495.27 95.84 56817.68 88888.00 2018-12-07 18:02:18.412 341 11495.31 95.84 56817.69 88888.00 2018-12-07 18:02:18.912 341 11495.19 95.74 56817.64 88888.00 2018-12-07 18:02:19.412 341 11495.07 95.72 56817.63 88888.00 2018-12-07 18:02:19.912 341 11495.08 95.70 56817.63 88888.00 2018-12-07 18:02:20.412 341 11494.89 95.56 56817.58 88888.00 2018-12-07 18:02:20.912 341 11494.89 95.43 56817.61 88888.00 2018-12-07 18:02:21.412 341 11494.86 95.37 56817.56 88888.00 2018-12-07 18:02:21.912 341 11494.76 95.45 56817.49 88888.00 2018-12-07 18:02:22.412 341 11494.77 95.46 56817.47 88888.00 2018-12-07 18:02:22.912 341 11494.79 95.40 56817.43 88888.00 2018-12-07 18:02:23.412 341 11494.76 95.17 56817.39 88888.00 2018-12-07 18:02:23.912 341 11494.69 95.16 56817.37 88888.00 2018-12-07 18:02:24.412 341 11494.66 95.05 56817.32 88888.00 2018-12-07 18:02:24.912 341 11494.55 94.92 56817.25 88888.00 2018-12-07 18:02:25.412 341 11494.58 94.97 56817.21 88888.00 2018-12-07 18:02:25.912 341 11494.55 95.13 56817.21 88888.00 2018-12-07 18:02:26.412 341 11494.48 95.17 56817.18 88888.00 2018-12-07 18:02:26.912 341 11494.52 95.19 56817.18 88888.00 2018-12-07 18:02:27.412 341 11494.56 95.16 56817.19 88888.00 2018-12-07 18:02:27.912 341 11494.53 95.11 56817.17 88888.00 2018-12-07 18:02:28.412 341 11494.57 95.13 56817.21 88888.00 2018-12-07 18:02:28.912 341 11494.49 95.09 56817.15 88888.00 2018-12-07 18:02:29.412 341 11494.46 95.08 56817.11 88888.00 2018-12-07 18:02:29.912 341 11494.52 95.10 56817.07 88888.00 2018-12-07 18:02:30.412 341 11494.49 95.06 56817.12 88888.00 2018-12-07 18:02:30.912 341 11494.50 95.06 56817.17 88888.00 2018-12-07 18:02:31.412 341 11494.59 95.06 56817.12 88888.00 2018-12-07 18:02:31.912 341 11494.57 95.04 56817.11 88888.00 2018-12-07 18:02:32.912 341 11494.67 95.08 56817.11 88888.00 2018-12-07 18:02:33.412 341 11494.67 95.04 56817.11 88888.00 2018-12-07 18:02:33.912 341 11494.71 95.02 56817.13 88888.00 2018-12-07 18:02:34.412 341 11494.75 95.02 56817.18 88888.00 2018-12-07 18:02:34.912 341 11494.69 95.01 56817.16 88888.00 2018-12-07 18:02:35.412 341 11494.73 95.08 56817.17 88888.00 2018-12-07 18:02:35.912 341 11494.79 95.12 56817.25 88888.00 2018-12-07 18:02:36.412 341 11494.79 95.08 56817.31 88888.00 2018-12-07 18:02:36.912 341 11494.79 95.05 56817.36 88888.00 2018-12-07 18:02:37.412 341 11494.89 95.05 56817.38 88888.00 2018-12-07 18:02:37.912 341 11494.87 95.03 56817.44 88888.00 2018-12-07 18:02:38.412 341 11494.79 95.03 56817.55 88888.00 2018-12-07 18:02:38.912 341 11494.87 95.01 56817.58 88888.00 2018-12-07 18:02:39.412 341 11494.85 95.05 56817.61 88888.00 2018-12-07 18:02:39.912 341 11494.79 95.06 56817.64 88888.00 2018-12-07 18:02:40.412 341 11494.87 95.06 56817.74 88888.00 2018-12-07 18:02:40.912 341 11494.80 95.11 56817.81 88888.00 2018-12-07 18:02:41.412 341 11494.82 95.15 56817.84 88888.00 2018-12-07 18:02:41.912 341 11494.90 95.15 56817.89 88888.00 2018-12-07 18:02:42.412 341 11494.84 95.13 56817.93 88888.00 2018-12-07 18:02:42.912 341 11494.87 95.19 56818.01 88888.00 2018-12-07 18:02:43.412 341 11494.86 95.23 56818.09 88888.00 2018-12-07 18:02:43.912 341 11494.79 95.25 56818.12 88888.00 2018-12-07 18:02:44.412 341 11494.85 95.28 56818.19 88888.00 2018-12-07 18:02:44.912 341 11494.89 95.24 56818.24 88888.00 2018-12-07 18:02:45.412 341 11494.79 95.24 56818.26 88888.00 2018-12-07 18:02:45.912 341 11494.85 95.31 56818.37 88888.00 2018-12-07 18:02:46.412 341 11494.85 95.24 56818.43 88888.00 2018-12-07 18:02:46.912 341 11494.85 95.05 56818.40 88888.00 2018-12-07 18:02:47.412 341 11494.87 95.19 56818.44 88888.00 2018-12-07 18:02:47.912 341 11494.89 95.31 56818.41 88888.00 2018-12-07 18:02:48.412 341 11494.89 95.23 56818.46 88888.00 2018-12-07 18:02:48.912 341 11494.93 95.22 56818.54 88888.00 2018-12-07 18:02:49.412 341 11494.92 95.32 56818.53 88888.00 2018-12-07 18:02:49.912 341 11494.92 95.33 56818.57 88888.00 2018-12-07 18:02:50.412 341 11494.98 95.36 56818.64 88888.00 2018-12-07 18:02:50.912 341 11495.00 95.32 56818.61 88888.00 2018-12-07 18:02:51.412 341 11494.99 95.32 56818.66 88888.00 2018-12-07 18:02:51.912 341 11495.08 95.30 56818.72 88888.00 2018-12-07 18:02:52.412 341 11495.04 95.30 56818.78 88888.00 2018-12-07 18:02:52.912 341 11495.00 95.36 56818.79 88888.00 2018-12-07 18:02:53.412 341 11495.07 95.38 56818.80 88888.00 2018-12-07 18:02:53.912 341 11495.06 95.43 56818.88 88888.00 2018-12-07 18:02:54.412 341 11495.06 95.47 56818.97 88888.00 2018-12-07 18:02:54.912 341 11495.14 95.49 56819.04 88888.00 2018-12-07 18:02:55.412 341 11495.07 95.45 56819.04 88888.00 2018-12-07 18:02:55.912 341 11495.11 95.45 56819.05 88888.00 2018-12-07 18:02:56.412 341 11495.12 95.50 56819.14 88888.00 2018-12-07 18:02:56.912 341 11495.06 95.49 56819.23 88888.00 2018-12-07 18:02:57.412 341 11495.01 95.49 56819.34 88888.00 2018-12-07 18:02:57.912 341 11495.04 95.55 56819.42 88888.00 2018-12-07 18:02:58.412 341 11494.98 95.56 56819.46 88888.00 2018-12-07 18:02:58.912 341 11495.06 95.59 56819.48 88888.00 2018-12-07 18:02:59.412 341 11495.10 95.60 56819.61 88888.00 2018-12-07 18:02:59.912 341 11495.03 95.62 56819.69 88888.00 2018-12-07 18:03:00.412 341 11494.98 95.62 56819.74 88888.00 2018-12-07 18:03:00.912 341 11495.06 95.66 56819.85 88888.00 2018-12-07 18:03:01.412 341 11494.98 95.70 56819.93 88888.00 2018-12-07 18:03:01.912 341 11494.97 95.72 56819.99 88888.00 2018-12-07 18:03:02.412 341 11495.03 95.71 56820.10 88888.00 2018-12-07 18:03:02.913 341 11494.94 95.73 56820.11 88888.00 2018-12-07 18:03:03.413 341 11494.97 95.84 56820.14 88888.00 2018-12-07 18:03:03.913 341 11494.96 95.81 56820.20 88888.00 2018-12-07 18:03:04.413 341 11494.91 95.77 56820.30 88888.00 2018-12-07 18:03:04.913 341 11494.90 95.76 56820.39 88888.00 2018-12-07 18:03:05.413 341 11494.91 95.77 56820.40 88888.00 2018-12-07 18:03:05.913 341 11494.85 95.80 56820.42 88888.00 2018-12-07 18:03:06.413 341 11494.90 95.80 56820.38 88888.00 2018-12-07 18:03:06.913 341 11494.92 95.77 56820.40 88888.00 2018-12-07 18:03:07.413 341 11494.83 95.74 56820.40 88888.00 2018-12-07 18:03:07.913 341 11494.84 95.79 56820.46 88888.00 2018-12-07 18:03:08.413 341 11494.82 95.78 56820.52 88888.00 2018-12-07 18:03:08.913 341 11494.70 95.76 56820.51 88888.00 2018-12-07 18:03:09.413 341 11494.72 95.73 56820.50 88888.00 2018-12-07 18:03:09.913 341 11494.75 95.74 56820.49 88888.00 2018-12-07 18:03:10.413 341 11494.69 95.77 56820.50 88888.00 2018-12-07 18:03:10.913 341 11494.70 95.71 56820.45 88888.00 2018-12-07 18:03:11.413 341 11494.66 95.69 56820.44 88888.00 2018-12-07 18:03:11.913 341 11494.64 95.67 56820.45 88888.00 2018-12-07 18:03:12.413 341 11494.70 95.72 56820.42 88888.00 2018-12-07 18:03:12.913 341 11494.67 95.72 56820.45 88888.00 2018-12-07 18:03:13.413 341 11494.66 95.73 56820.37 88888.00 2018-12-07 18:03:14.413 341 11494.71 95.71 56820.34 88888.00 2018-12-07 18:03:14.913 341 11494.70 95.65 56820.29 88888.00 2018-12-07 18:03:15.413 341 11494.75 95.63 56820.21 88888.00 2018-12-07 18:03:15.913 341 11494.75 95.62 56820.13 88888.00 2018-12-07 18:03:16.413 341 11494.66 95.60 56820.12 88888.00 2018-12-07 18:03:16.913 341 11494.75 95.58 56820.13 88888.00 2018-12-07 18:03:17.413 341 11494.71 95.55 56820.08 88888.00 2018-12-07 18:03:17.913 341 11494.66 95.47 56820.01 88888.00 2018-12-07 18:03:18.413 341 11494.65 95.47 56820.01 88888.00 2018-12-07 18:03:18.913 341 11494.62 95.44 56820.02 88888.00 2018-12-07 18:03:19.413 341 11494.55 95.43 56820.00 88888.00 2018-12-07 18:03:19.913 341 11494.58 95.43 56819.94 88888.00 2018-12-07 18:03:20.413 341 11494.53 95.37 56819.83 88888.00 2018-12-07 18:03:20.913 341 11494.51 95.36 56819.81 88888.00 2018-12-07 18:03:21.413 341 11494.52 95.32 56819.81 88888.00 2018-12-07 18:03:21.913 341 11494.43 95.31 56819.78 88888.00 2018-12-07 18:03:22.413 341 11494.44 95.28 56819.70 88888.00 2018-12-07 18:03:22.913 341 11494.43 95.22 56819.63 88888.00 2018-12-07 18:03:23.413 341 11494.36 95.16 56819.65 88888.00 2018-12-07 18:03:24.413 341 11494.46 95.16 56819.52 88888.00 2018-12-07 18:03:24.913 341 11494.44 95.13 56819.52 88888.00 2018-12-07 18:03:25.413 341 11494.41 95.10 56819.52 88888.00 2018-12-07 18:03:25.913 341 11494.39 95.02 56819.49 88888.00 2018-12-07 18:03:26.413 341 11494.38 94.99 56819.42 88888.00 2018-12-07 18:03:26.913 341 11494.34 94.94 56819.36 88888.00 2018-12-07 18:03:27.413 341 11494.37 94.87 56819.25 88888.00 2018-12-07 18:03:27.913 341 11494.28 94.83 56819.22 88888.00 2018-12-07 18:03:28.413 341 11494.28 94.85 56819.22 88888.00 2018-12-07 18:03:28.913 341 11494.30 94.81 56819.20 88888.00 2018-12-07 18:03:29.413 341 11494.24 94.76 56819.16 88888.00 2018-12-07 18:03:29.913 341 11494.27 94.76 56819.17 88888.00 2018-12-07 18:03:30.413 341 11494.28 94.76 56819.22 88888.00 2018-12-07 18:03:30.913 341 11494.13 94.74 56819.20 88888.00 2018-12-07 18:03:31.413 341 11494.15 94.69 56819.17 88888.00 2018-12-07 18:03:31.913 341 11494.13 94.62 56819.08 88888.00 2018-12-07 18:03:32.413 341 11494.07 94.58 56819.04 88888.00 2018-12-07 18:03:32.913 341 11494.10 94.62 56818.98 88888.00 2018-12-07 18:03:33.413 341 11494.04 94.56 56818.96 88888.00 2018-12-07 18:03:33.913 341 11493.97 94.55 56818.92 88888.00 2018-12-07 18:03:34.413 341 11493.96 94.51 56818.89 88888.00 2018-12-07 18:03:34.913 341 11493.87 94.49 56818.83 88888.00 2018-12-07 18:03:35.413 341 11493.80 94.45 56818.78 88888.00 2018-12-07 18:03:35.913 341 11493.81 94.43 56818.70 88888.00 2018-12-07 18:03:36.413 341 11493.81 94.36 56818.57 88888.00 2018-12-07 18:03:36.913 341 11493.68 94.40 56818.48 88888.00 2018-12-07 18:03:37.413 341 11493.74 94.30 56818.32 88888.00 2018-12-07 18:03:37.913 341 11493.74 94.21 56818.26 88888.00 2018-12-07 18:03:38.413 341 11493.73 94.19 56818.24 88888.00 2018-12-07 18:03:38.913 341 11493.81 94.14 56818.08 88888.00 2018-12-07 18:03:39.413 341 11493.76 94.07 56817.96 88888.00 2018-12-07 18:03:39.913 341 11493.74 94.03 56817.88 88888.00 2018-12-07 18:03:40.413 341 11493.80 94.03 56817.77 88888.00 2018-12-07 18:03:40.913 341 11493.76 94.01 56817.63 88888.00 2018-12-07 18:03:41.413 341 11493.75 93.94 56817.54 88888.00 2018-12-07 18:03:41.913 341 11493.82 93.85 56817.44 88888.00 2018-12-07 18:03:42.413 341 11493.76 93.83 56817.30 88888.00 2018-12-07 18:03:42.913 341 11493.78 93.87 56817.23 88888.00 2018-12-07 18:03:43.413 341 11493.87 93.77 56817.11 88888.00 2018-12-07 18:03:43.913 341 11493.81 93.69 56817.02 88888.00 2018-12-07 18:03:44.413 341 11493.81 93.63 56816.97 88888.00 2018-12-07 18:03:44.913 341 11493.82 93.55 56816.87 88888.00 2018-12-07 18:03:45.413 341 11493.76 93.52 56816.79 88888.00 2018-12-07 18:03:45.913 341 11493.79 93.47 56816.71 88888.00 2018-12-07 18:03:46.413 341 11493.82 93.41 56816.66 88888.00 2018-12-07 18:03:46.913 341 11493.76 93.34 56816.58 88888.00 2018-12-07 18:03:47.413 341 11493.78 93.32 56816.49 88888.00 2018-12-07 18:03:47.913 341 11493.75 93.31 56816.44 88888.00 2018-12-07 18:03:48.413 341 11493.68 93.28 56816.34 88888.00 2018-12-07 18:03:48.913 341 11493.66 93.31 56816.32 88888.00 2018-12-07 18:03:49.413 341 11493.72 93.26 56816.30 88888.00 2018-12-07 18:03:49.913 341 11493.68 93.26 56816.28 88888.00 2018-12-07 18:03:50.413 341 11493.71 93.27 56816.28 88888.00 2018-12-07 18:03:50.913 341 11493.65 93.19 56816.28 88888.00 2018-12-07 18:03:51.413 341 11493.58 93.17 56816.23 88888.00 2018-12-07 18:03:51.913 341 11493.58 93.14 56816.26 88888.00 2018-12-07 18:03:52.413 341 11493.53 93.18 56816.17 88888.00 2018-12-07 18:03:52.913 341 11493.47 93.18 56816.21 88888.00 2018-12-07 18:03:53.413 341 11493.44 93.18 56816.20 88888.00 2018-12-07 18:03:53.913 341 11493.38 93.17 56816.16 88888.00 2018-12-07 18:03:54.413 341 11493.21 93.14 56816.16 88888.00 2018-12-07 18:03:54.913 341 11493.26 93.09 56816.17 88888.00 2018-12-07 18:03:55.913 341 11493.17 93.04 56816.16 88888.00 2018-12-07 18:03:56.413 341 11493.13 93.08 56816.16 88888.00 2018-12-07 18:03:56.913 341 11493.06 93.00 56816.08 88888.00 2018-12-07 18:03:57.413 341 11492.96 92.93 56816.07 88888.00 2018-12-07 18:03:57.913 341 11492.97 92.97 56816.04 88888.00 2018-12-07 18:03:58.413 341 11492.97 92.93 56816.04 88888.00 2018-12-07 18:03:58.913 341 11492.88 92.90 56816.07 88888.00 2018-12-07 18:03:59.413 341 11492.83 92.87 56816.03 88888.00 2018-12-07 18:03:59.913 341 11492.82 92.78 56815.93 88888.00 2018-12-07 18:04:00.413 341 11492.72 92.77 56815.85 88888.00 2018-12-07 18:04:00.913 341 11492.72 92.75 56815.75 88888.00 2018-12-07 18:04:01.413 341 11492.64 92.71 56815.71 88888.00 2018-12-07 18:04:01.913 341 11492.61 92.68 56815.67 88888.00 2018-12-07 18:04:02.413 341 11492.58 92.68 56815.62 88888.00 2018-12-07 18:04:02.913 341 11492.55 92.63 56815.51 88888.00 2018-12-07 18:04:03.413 341 11492.51 92.66 56815.43 88888.00 2018-12-07 18:04:03.913 341 11492.56 92.61 56815.36 88888.00 2018-12-07 18:04:04.413 341 11492.53 92.56 56815.30 88888.00 2018-12-07 18:04:04.913 341 11492.43 92.58 56815.35 88888.00 2018-12-07 18:04:05.913 341 11492.47 92.56 56815.18 88888.00 2018-12-07 18:04:06.413 341 11492.39 92.54 56815.16 88888.00 2018-12-07 18:04:06.913 341 11492.42 92.45 56815.08 88888.00 2018-12-07 18:04:07.413 341 11492.35 92.33 56814.97 88888.00 2018-12-07 18:04:07.913 341 11492.37 92.32 56814.93 88888.00 2018-12-07 18:04:08.413 341 11492.40 92.32 56814.90 88888.00 2018-12-07 18:04:08.913 341 11492.33 92.23 56814.85 88888.00 2018-12-07 18:04:09.413 341 11492.34 92.22 56814.78 88888.00 2018-12-07 18:04:09.913 341 11492.34 92.20 56814.78 88888.00 2018-12-07 18:04:10.413 341 11492.22 92.15 56814.68 88888.00 2018-12-07 18:04:10.913 341 11492.19 92.12 56814.62 88888.00 2018-12-07 18:04:11.413 341 11492.22 92.03 56814.65 88888.00 2018-12-07 18:04:11.913 341 11492.13 91.95 56814.54 88888.00 2018-12-07 18:04:12.413 341 11492.06 91.92 56814.49 88888.00 2018-12-07 18:04:12.913 341 11492.09 91.84 56814.41 88888.00 2018-12-07 18:04:13.413 341 11492.05 91.75 56814.33 88888.00 2018-12-07 18:04:13.913 341 11491.95 91.72 56814.31 88888.00 2018-12-07 18:04:14.413 341 11491.93 91.68 56814.29 88888.00 2018-12-07 18:04:14.913 341 11491.84 91.64 56814.23 88888.00 2018-12-07 18:04:15.413 341 11491.82 91.63 56814.22 88888.00 2018-12-07 18:04:15.913 341 11491.78 91.58 56814.13 88888.00 2018-12-07 18:04:16.413 341 11491.65 91.55 56813.97 88888.00 2018-12-07 18:04:16.913 341 11491.66 91.58 56813.91 88888.00 2018-12-07 18:04:17.413 341 11491.61 91.49 56813.88 88888.00 2018-12-07 18:04:17.913 341 11491.47 91.42 56813.84 88888.00 2018-12-07 18:04:18.413 341 11491.49 91.45 56813.85 88888.00 2018-12-07 18:04:18.913 341 11491.46 91.37 56813.79 88888.00 2018-12-07 18:04:19.413 341 11491.35 91.27 56813.73 88888.00 2018-12-07 18:04:19.913 341 11491.35 91.20 56813.70 88888.00 2018-12-07 18:04:20.413 341 11491.35 91.15 56813.59 88888.00 2018-12-07 18:04:20.913 341 11491.25 91.13 56813.47 88888.00 2018-12-07 18:04:21.413 341 11491.29 91.11 56813.43 88888.00 2018-12-07 18:04:21.913 341 11491.25 91.07 56813.28 88888.00 2018-12-07 18:04:22.413 341 11491.18 91.08 56813.15 88888.00 2018-12-07 18:04:22.913 341 11491.28 91.07 56813.06 88888.00 2018-12-07 18:04:23.413 341 11491.32 90.97 56812.98 88888.00 2018-12-07 18:04:23.913 341 11491.31 90.96 56812.99 88888.00 2018-12-07 18:04:24.413 341 11491.33 90.95 56812.86 88888.00 2018-12-07 18:04:24.913 341 11491.23 90.88 56812.70 88888.00 2018-12-07 18:04:25.413 341 11491.25 90.81 56812.64 88888.00 2018-12-07 18:04:25.913 341 11491.36 90.79 56812.56 88888.00 2018-12-07 18:04:26.413 341 11491.32 90.70 56812.50 88888.00 2018-12-07 18:04:26.913 341 11491.24 90.67 56812.41 88888.00 2018-12-07 18:04:27.413 341 11491.35 90.64 56812.35 88888.00 2018-12-07 18:04:27.913 341 11491.32 90.60 56812.27 88888.00 2018-12-07 18:04:28.413 341 11491.29 90.59 56812.21 88888.00 2018-12-07 18:04:28.913 341 11491.36 90.57 56812.14 88888.00 2018-12-07 18:04:29.413 341 11491.35 90.57 56812.04 88888.00 2018-12-07 18:04:29.913 341 11491.32 90.55 56811.97 88888.00 2018-12-07 18:04:30.413 341 11491.38 90.48 56811.93 88888.00 2018-12-07 18:04:30.913 341 11491.32 90.43 56811.86 88888.00 2018-12-07 18:04:31.413 341 11491.32 90.40 56811.83 88888.00 2018-12-07 18:04:31.913 341 11491.38 90.36 56811.79 88888.00 2018-12-07 18:04:32.413 341 11491.24 90.30 56811.77 88888.00 2018-12-07 18:04:32.913 341 11491.25 90.27 56811.73 88888.00 2018-12-07 18:04:33.413 341 11491.26 90.26 56811.71 88888.00 2018-12-07 18:04:33.913 341 11491.16 90.20 56811.69 88888.00 2018-12-07 18:04:34.413 341 11491.17 90.14 56811.71 88888.00 2018-12-07 18:04:34.913 341 11491.16 90.09 56811.66 88888.00 2018-12-07 18:04:35.413 341 11491.05 90.04 56811.60 88888.00 2018-12-07 18:04:35.913 341 11491.00 90.02 56811.55 88888.00 2018-12-07 18:04:36.413 341 11491.02 89.98 56811.59 88888.00 2018-12-07 18:04:37.413 341 11490.88 89.91 56811.63 88888.00 2018-12-07 18:04:37.913 341 11490.88 89.86 56811.57 88888.00 2018-12-07 18:04:38.413 341 11490.81 89.78 56811.50 88888.00 2018-12-07 18:04:38.913 341 11490.83 89.77 56811.53 88888.00 2018-12-07 18:04:39.413 341 11490.83 89.75 56811.57 88888.00 2018-12-07 18:04:39.913 341 11490.67 89.75 56811.55 88888.00 2018-12-07 18:04:40.413 341 11490.62 89.77 56811.55 88888.00 2018-12-07 18:04:40.913 341 11490.55 89.74 56811.57 88888.00 2018-12-07 18:04:41.413 341 11490.49 89.72 56811.65 88888.00 2018-12-07 18:04:41.913 341 11490.55 89.71 56811.71 88888.00 2018-12-07 18:04:42.413 341 11490.50 89.65 56811.72 88888.00 2018-12-07 18:04:42.913 341 11490.42 89.57 56811.73 88888.00 2018-12-07 18:04:43.413 341 11490.42 89.50 56811.78 88888.00 2018-12-07 18:04:43.913 341 11490.38 89.43 56811.78 88888.00 2018-12-07 18:04:44.413 341 11490.33 89.41 56811.77 88888.00 2018-12-07 18:04:44.913 341 11490.32 89.40 56811.76 88888.00 2018-12-07 18:04:45.413 341 11490.26 89.38 56811.71 88888.00 2018-12-07 18:04:45.913 341 11490.24 89.33 56811.72 88888.00 2018-12-07 18:04:46.413 341 11490.29 89.33 56811.74 88888.00 2018-12-07 18:04:46.913 341 11490.25 89.31 56811.78 88888.00 2018-12-07 18:04:47.413 341 11490.18 89.31 56811.82 88888.00 2018-12-07 18:04:47.913 341 11490.20 89.23 56811.89 88888.00 2018-12-07 18:04:48.413 341 11490.14 89.14 56811.90 88888.00 2018-12-07 18:04:48.913 341 11490.07 89.18 56811.93 88888.00 2018-12-07 18:04:49.413 341 11490.06 89.18 56811.98 88888.00 2018-12-07 18:04:49.913 341 11490.04 89.16 56812.01 88888.00 2018-12-07 18:04:50.413 341 11489.99 89.14 56812.11 88888.00 2018-12-07 18:04:50.913 341 11490.00 89.17 56812.17 88888.00 2018-12-07 18:04:51.413 341 11489.92 89.14 56812.23 88888.00 2018-12-07 18:04:51.913 341 11489.83 89.12 56812.25 88888.00 2018-12-07 18:04:52.413 341 11489.85 89.07 56812.22 88888.00 2018-12-07 18:04:52.913 341 11489.80 89.11 56812.23 88888.00 2018-12-07 18:04:53.413 341 11489.70 89.12 56812.25 88888.00 2018-12-07 18:04:53.913 341 11489.68 89.09 56812.25 88888.00 2018-12-07 18:04:54.413 341 11489.62 89.10 56812.27 88888.00 2018-12-07 18:04:54.913 341 11489.56 89.12 56812.31 88888.00 2018-12-07 18:04:55.413 341 11489.55 89.07 56812.34 88888.00 2018-12-07 18:04:55.913 341 11489.45 89.04 56812.31 88888.00 2018-12-07 18:04:56.413 341 11489.35 89.07 56812.30 88888.00 2018-12-07 18:04:56.913 341 11489.34 89.05 56812.32 88888.00 2018-12-07 18:04:57.413 341 11489.28 88.99 56812.29 88888.00 2018-12-07 18:04:57.913 341 11489.23 89.03 56812.29 88888.00 2018-12-07 18:04:58.413 341 11489.28 89.02 56812.24 88888.00 2018-12-07 18:04:58.913 341 11489.23 89.02 56812.21 88888.00 2018-12-07 18:04:59.413 341 11489.20 88.97 56812.17 88888.00 2018-12-07 18:04:59.913 341 11489.22 88.91 56812.10 88888.00 2018-12-07 18:05:00.413 341 11489.11 88.84 56811.97 88888.00 2018-12-07 18:05:00.913 341 11489.13 88.77 56811.89 88888.00 2018-12-07 18:05:01.413 341 11489.16 88.78 56811.90 88888.00 2018-12-07 18:05:01.913 341 11489.13 88.77 56811.85 88888.00 2018-12-07 18:05:02.413 341 11489.20 88.75 56811.79 88888.00 2018-12-07 18:05:02.913 341 11489.24 88.70 56811.73 88888.00 2018-12-07 18:05:03.413 341 11489.13 88.65 56811.70 88888.00 2018-12-07 18:05:03.913 341 11489.10 88.66 56811.67 88888.00 2018-12-07 18:05:04.413 341 11489.20 88.60 56811.65 88888.00 2018-12-07 18:05:04.913 341 11489.18 88.62 56811.61 88888.00 2018-12-07 18:05:05.413 341 11489.27 88.63 56811.54 88888.00 2018-12-07 18:05:05.913 341 11489.33 88.62 56811.54 88888.00 2018-12-07 18:05:06.404 341 11489.23 88.59 56811.54 88888.00 2018-12-07 18:05:06.904 341 11489.26 88.60 56811.58 88888.00 2018-12-07 18:05:07.404 341 11489.37 88.62 56811.57 88888.00 2018-12-07 18:05:07.904 341 11489.36 88.60 56811.52 88888.00 2018-12-07 18:05:08.404 341 11489.38 88.60 56811.59 88888.00 2018-12-07 18:05:08.904 341 11489.47 88.57 56811.71 88888.00 2018-12-07 18:05:09.404 341 11489.47 88.53 56811.74 88888.00 2018-12-07 18:05:09.904 341 11489.52 88.53 56811.78 88888.00 2018-12-07 18:05:10.404 341 11489.52 88.48 56811.79 88888.00 2018-12-07 18:05:10.904 341 11489.51 88.44 56811.83 88888.00 2018-12-07 18:05:11.404 341 11489.57 88.53 56811.96 88888.00 2018-12-07 18:05:11.904 341 11489.55 88.52 56811.95 88888.00 2018-12-07 18:05:12.404 341 11489.52 88.50 56812.08 88888.00 2018-12-07 18:05:12.904 341 11489.57 88.50 56812.23 88888.00 2018-12-07 18:05:13.404 341 11489.52 88.43 56812.29 88888.00 2018-12-07 18:05:13.904 341 11489.47 88.45 56812.34 88888.00 2018-12-07 18:05:14.404 341 11489.57 88.50 56812.37 88888.00 2018-12-07 18:05:14.904 341 11489.56 88.49 56812.46 88888.00 2018-12-07 18:05:15.404 341 11489.52 88.48 56812.49 88888.00 2018-12-07 18:05:15.904 341 11489.54 88.43 56812.61 88888.00 2018-12-07 18:05:16.404 341 11489.49 88.43 56812.68 88888.00 2018-12-07 18:05:16.904 341 11489.43 88.45 56812.75 88888.00 2018-12-07 18:05:17.404 341 11489.51 88.46 56812.80 88888.00 2018-12-07 18:05:17.904 341 11489.50 88.43 56812.88 88888.00 2018-12-07 18:05:18.404 341 11489.42 88.43 56812.98 88888.00 2018-12-07 18:05:18.904 341 11489.44 88.44 56813.01 88888.00 2018-12-07 18:05:19.404 341 11489.37 88.42 56813.06 88888.00 2018-12-07 18:05:19.904 341 11489.36 88.32 56813.08 88888.00 2018-12-07 18:05:20.404 341 11489.43 88.36 56813.12 88888.00 2018-12-07 18:05:20.904 341 11489.37 88.39 56813.19 88888.00 2018-12-07 18:05:21.404 341 11489.29 88.44 56813.21 88888.00 2018-12-07 18:05:21.904 341 11489.28 88.37 56813.27 88888.00 2018-12-07 18:05:22.404 341 11489.22 88.37 56813.30 88888.00 2018-12-07 18:05:22.904 341 11489.15 88.44 56813.28 88888.00 2018-12-07 18:05:23.404 341 11489.18 88.41 56813.30 88888.00 2018-12-07 18:05:23.904 341 11489.09 88.37 56813.37 88888.00 2018-12-07 18:05:24.404 341 11489.09 88.38 56813.38 88888.00 2018-12-07 18:05:24.904 341 11489.07 88.32 56813.27 88888.00 2018-12-07 18:05:25.404 341 11488.96 88.34 56813.26 88888.00 2018-12-07 18:05:25.904 341 11488.92 88.38 56813.33 88888.00 2018-12-07 18:05:26.404 341 11488.96 88.32 56813.34 88888.00 2018-12-07 18:05:26.904 341 11488.88 88.28 56813.32 88888.00 2018-12-07 18:05:27.404 341 11488.83 88.26 56813.34 88888.00 2018-12-07 18:05:27.904 341 11488.87 88.25 56813.31 88888.00 2018-12-07 18:05:28.904 341 11488.79 88.25 56813.27 88888.00 2018-12-07 18:05:29.404 341 11488.79 88.24 56813.30 88888.00 2018-12-07 18:05:29.904 341 11488.71 88.21 56813.26 88888.00 2018-12-07 18:05:30.404 341 11488.80 88.24 56813.26 88888.00 2018-12-07 18:05:30.904 341 11488.86 88.18 56813.19 88888.00 2018-12-07 18:05:31.404 341 11488.75 88.24 56813.12 88888.00 2018-12-07 18:05:31.904 341 11488.78 88.31 56813.14 88888.00 2018-12-07 18:05:32.404 341 11488.76 88.31 56813.15 88888.00 2018-12-07 18:05:32.904 341 11488.67 88.34 56813.17 88888.00 2018-12-07 18:05:33.404 341 11488.74 88.37 56813.15 88888.00 2018-12-07 18:05:33.904 341 11488.75 88.32 56813.14 88888.00 2018-12-07 18:05:34.404 341 11488.67 88.34 56813.14 88888.00 2018-12-07 18:05:34.904 341 11488.73 88.37 56813.15 88888.00 2018-12-07 18:05:35.404 341 11488.76 88.38 56813.14 88888.00 2018-12-07 18:05:35.904 341 11488.71 88.35 56813.15 88888.00 2018-12-07 18:05:36.404 341 11488.72 88.29 56813.23 88888.00 2018-12-07 18:05:36.904 341 11488.68 88.22 56813.24 88888.00 2018-12-07 18:05:37.404 341 11488.67 88.22 56813.26 88888.00 2018-12-07 18:05:37.904 341 11488.71 88.24 56813.25 88888.00 2018-12-07 18:05:38.904 341 11488.68 88.21 56813.28 88888.00 2018-12-07 18:05:39.404 341 11488.76 88.23 56813.30 88888.00 2018-12-07 18:05:39.904 341 11488.73 88.19 56813.30 88888.00 2018-12-07 18:05:40.404 341 11488.67 88.22 56813.36 88888.00 2018-12-07 18:05:40.904 341 11488.76 88.21 56813.34 88888.00 2018-12-07 18:05:41.404 341 11488.78 88.21 56813.34 88888.00 2018-12-07 18:05:41.904 341 11488.68 88.24 56813.34 88888.00 2018-12-07 18:05:42.404 341 11488.71 88.29 56813.39 88888.00 2018-12-07 18:05:42.904 341 11488.72 88.24 56813.41 88888.00 2018-12-07 18:05:43.404 341 11488.68 88.23 56813.44 88888.00 2018-12-07 18:05:43.904 341 11488.73 88.21 56813.36 88888.00 2018-12-07 18:05:44.404 341 11488.68 88.18 56813.27 88888.00 2018-12-07 18:05:44.904 341 11488.67 88.21 56813.33 88888.00 2018-12-07 18:05:45.404 341 11488.68 88.26 56813.41 88888.00 2018-12-07 18:05:45.904 341 11488.62 88.28 56813.44 88888.00 2018-12-07 18:05:46.404 341 11488.61 88.28 56813.46 88888.00 2018-12-07 18:05:46.904 341 11488.68 88.29 56813.49 88888.00 2018-12-07 18:05:47.404 341 11488.66 88.26 56813.53 88888.00 2018-12-07 18:05:47.904 341 11488.66 88.28 56813.59 88888.00 2018-12-07 18:05:48.404 341 11488.69 88.28 56813.62 88888.00 2018-12-07 18:05:48.904 341 11488.59 88.24 56813.64 88888.00 2018-12-07 18:05:49.404 341 11488.53 88.31 56813.64 88888.00 2018-12-07 18:05:49.904 341 11488.57 88.36 56813.60 88888.00 2018-12-07 18:05:50.404 341 11488.52 88.31 56813.56 88888.00 2018-12-07 18:05:50.904 341 11488.51 88.32 56813.57 88888.00 2018-12-07 18:05:51.404 341 11488.59 88.31 56813.62 88888.00 2018-12-07 18:05:51.904 341 11488.50 88.31 56813.62 88888.00 2018-12-07 18:05:52.404 341 11488.46 88.36 56813.58 88888.00 2018-12-07 18:05:52.904 341 11488.43 88.28 56813.54 88888.00 2018-12-07 18:05:53.404 341 11488.39 88.25 56813.49 88888.00 2018-12-07 18:05:53.904 341 11488.52 88.30 56813.47 88888.00 2018-12-07 18:05:54.404 341 11488.54 88.28 56813.50 88888.00 2018-12-07 18:05:54.904 341 11488.50 88.28 56813.49 88888.00 2018-12-07 18:05:55.404 341 11488.51 88.30 56813.43 88888.00 2018-12-07 18:05:55.904 341 11488.51 88.29 56813.39 88888.00 2018-12-07 18:05:56.404 341 11488.45 88.29 56813.37 88888.00 2018-12-07 18:05:56.904 341 11488.50 88.30 56813.32 88888.00 2018-12-07 18:05:57.404 341 11488.52 88.24 56813.30 88888.00 2018-12-07 18:05:57.904 341 11488.46 88.23 56813.37 88888.00 2018-12-07 18:05:58.404 341 11488.50 88.29 56813.43 88888.00 2018-12-07 18:05:58.904 341 11488.50 88.23 56813.38 88888.00 2018-12-07 18:05:59.404 341 11488.48 88.19 56813.36 88888.00 2018-12-07 18:05:59.904 341 11488.58 88.16 56813.32 88888.00 2018-12-07 18:06:00.404 341 11488.60 88.17 56813.34 88888.00 2018-12-07 18:06:00.904 341 11488.60 88.16 56813.34 88888.00 2018-12-07 18:06:01.404 341 11488.66 88.18 56813.33 88888.00 2018-12-07 18:06:01.904 341 11488.69 88.14 56813.28 88888.00 2018-12-07 18:06:02.404 341 11488.73 88.16 56813.31 88888.00 2018-12-07 18:06:02.904 341 11488.83 88.17 56813.34 88888.00 2018-12-07 18:06:03.404 341 11488.82 88.14 56813.31 88888.00 2018-12-07 18:06:03.904 341 11488.81 88.17 56813.27 88888.00 2018-12-07 18:06:04.404 341 11488.87 88.22 56813.25 88888.00 2018-12-07 18:06:04.904 341 11488.93 88.19 56813.24 88888.00 2018-12-07 18:06:05.404 341 11488.96 88.19 56813.27 88888.00 2018-12-07 18:06:05.904 341 11489.06 88.22 56813.28 88888.00 2018-12-07 18:06:06.404 341 11489.07 88.21 56813.34 88888.00 2018-12-07 18:06:06.904 341 11489.13 88.22 56813.41 88888.00 2018-12-07 18:06:07.404 341 11489.21 88.22 56813.45 88888.00 2018-12-07 18:06:07.904 341 11489.20 88.26 56813.49 88888.00 2018-12-07 18:06:08.404 341 11489.20 88.30 56813.54 88888.00 2018-12-07 18:06:08.904 341 11489.29 88.32 56813.53 88888.00 2018-12-07 18:06:09.404 341 11489.27 88.30 56813.64 88888.00 2018-12-07 18:06:09.904 341 11489.29 88.34 56813.73 88888.00 2018-12-07 18:06:10.404 341 11489.35 88.35 56813.73 88888.00 2018-12-07 18:06:10.904 341 11489.33 88.34 56813.75 88888.00 2018-12-07 18:06:11.404 341 11489.30 88.36 56813.84 88888.00 2018-12-07 18:06:11.904 341 11489.42 88.36 56813.94 88888.00 2018-12-07 18:06:12.404 341 11489.42 88.36 56813.97 88888.00 2018-12-07 18:06:12.904 341 11489.40 88.43 56814.07 88888.00 2018-12-07 18:06:13.404 341 11489.45 88.46 56814.14 88888.00 2018-12-07 18:06:13.904 341 11489.42 88.45 56814.18 88888.00 2018-12-07 18:06:14.404 341 11489.50 88.51 56814.23 88888.00 2018-12-07 18:06:14.904 341 11489.51 88.49 56814.29 88888.00 2018-12-07 18:06:15.404 341 11489.43 88.49 56814.27 88888.00 2018-12-07 18:06:15.904 341 11489.40 88.57 56814.35 88888.00 2018-12-07 18:06:16.404 341 11489.44 88.56 56814.42 88888.00 2018-12-07 18:06:16.904 341 11489.37 88.53 56814.49 88888.00 2018-12-07 18:06:17.404 341 11489.34 88.53 56814.58 88888.00 2018-12-07 18:06:17.904 341 11489.40 88.52 56814.58 88888.00 2018-12-07 18:06:18.404 341 11489.35 88.55 56814.61 88888.00 2018-12-07 18:06:18.904 341 11489.33 88.58 56814.63 88888.00 2018-12-07 18:06:19.404 341 11489.33 88.60 56814.61 88888.00 2018-12-07 18:06:19.904 341 11489.24 88.57 56814.58 88888.00 2018-12-07 18:06:20.404 341 11489.34 88.59 56814.54 88888.00 2018-12-07 18:06:20.904 341 11489.35 88.59 56814.59 88888.00 2018-12-07 18:06:21.404 341 11489.23 88.62 56814.65 88888.00 2018-12-07 18:06:21.904 341 11489.20 88.64 56814.68 88888.00 2018-12-07 18:06:22.404 341 11489.21 88.62 56814.68 88888.00 2018-12-07 18:06:22.904 341 11489.18 88.57 56814.59 88888.00 2018-12-07 18:06:23.404 341 11489.21 88.53 56814.55 88888.00 2018-12-07 18:06:23.904 341 11489.21 88.51 56814.55 88888.00 2018-12-07 18:06:24.404 341 11489.17 88.52 56814.59 88888.00 2018-12-07 18:06:24.904 341 11489.17 88.53 56814.53 88888.00 2018-12-07 18:06:25.404 341 11489.13 88.49 56814.50 88888.00 2018-12-07 18:06:25.904 341 11489.08 88.48 56814.48 88888.00 2018-12-07 18:06:26.404 341 11489.06 88.46 56814.41 88888.00 2018-12-07 18:06:26.904 341 11489.01 88.44 56814.39 88888.00 2018-12-07 18:06:27.404 341 11488.94 88.43 56814.35 88888.00 2018-12-07 18:06:27.904 341 11489.02 88.37 56814.39 88888.00 2018-12-07 18:06:28.404 341 11489.02 88.38 56814.35 88888.00 2018-12-07 18:06:28.904 341 11488.95 88.36 56814.28 88888.00 2018-12-07 18:06:29.404 341 11488.95 88.35 56814.26 88888.00 2018-12-07 18:06:29.904 341 11488.96 88.34 56814.20 88888.00 2018-12-07 18:06:30.404 341 11488.95 88.29 56814.17 88888.00 2018-12-07 18:06:30.904 341 11488.92 88.29 56814.17 88888.00 2018-12-07 18:06:31.404 341 11488.85 88.28 56814.14 88888.00 2018-12-07 18:06:31.904 341 11488.85 88.26 56814.11 88888.00 2018-12-07 18:06:32.404 341 11488.90 88.25 56814.07 88888.00 2018-12-07 18:06:32.904 341 11488.88 88.23 56814.04 88888.00 2018-12-07 18:06:33.404 341 11488.88 88.21 56814.05 88888.00 2018-12-07 18:06:33.904 341 11488.90 88.24 56814.04 88888.00 2018-12-07 18:06:34.404 341 11488.85 88.32 56814.00 88888.00 2018-12-07 18:06:34.904 341 11488.80 88.31 56814.03 88888.00 2018-12-07 18:06:35.404 341 11488.87 88.29 56814.08 88888.00 2018-12-07 18:06:35.904 341 11488.87 88.29 56814.11 88888.00 2018-12-07 18:06:36.404 341 11488.81 88.30 56814.13 88888.00 2018-12-07 18:06:36.904 341 11488.86 88.28 56814.10 88888.00 2018-12-07 18:06:37.404 341 11488.85 88.25 56814.16 88888.00 2018-12-07 18:06:37.904 341 11488.75 88.30 56814.20 88888.00 2018-12-07 18:06:38.404 341 11488.83 88.32 56814.22 88888.00 2018-12-07 18:06:38.904 341 11488.83 88.32 56814.26 88888.00 2018-12-07 18:06:39.404 341 11488.86 88.37 56814.31 88888.00 2018-12-07 18:06:39.904 341 11488.90 88.38 56814.34 88888.00 2018-12-07 18:06:40.404 341 11488.87 88.41 56814.39 88888.00 2018-12-07 18:06:40.904 341 11488.87 88.43 56814.43 88888.00 2018-12-07 18:06:41.904 341 11488.93 88.42 56814.53 88888.00 2018-12-07 18:06:42.404 341 11488.95 88.45 56814.61 88888.00 2018-12-07 18:06:42.904 341 11489.00 88.55 56814.61 88888.00 2018-12-07 18:06:43.404 341 11488.93 88.56 56814.65 88888.00 2018-12-07 18:06:43.904 341 11489.00 88.56 56814.65 88888.00 2018-12-07 18:06:44.404 341 11489.10 88.64 56814.74 88888.00 2018-12-07 18:06:44.904 341 11489.02 88.65 56814.79 88888.00 2018-12-07 18:06:45.404 341 11489.07 88.70 56814.85 88888.00 2018-12-07 18:06:45.904 341 11489.15 88.71 56814.91 88888.00 2018-12-07 18:06:46.404 341 11489.15 88.71 56814.93 88888.00 2018-12-07 18:06:46.904 341 11489.11 88.75 56814.98 88888.00 2018-12-07 18:06:47.404 341 11489.24 88.70 56815.04 88888.00 2018-12-07 18:06:47.904 341 11489.27 88.70 56815.08 88888.00 2018-12-07 18:06:48.404 341 11489.26 88.82 56815.16 88888.00 2018-12-07 18:06:48.904 341 11489.34 88.87 56815.16 88888.00 2018-12-07 18:06:49.904 341 11489.36 88.91 56815.26 88888.00 2018-12-07 18:06:50.404 341 11489.49 88.96 56815.26 88888.00 2018-12-07 18:06:50.904 341 11489.44 88.99 56815.31 88888.00 2018-12-07 18:06:51.904 341 11489.63 89.05 56815.38 88888.00 2018-12-07 18:06:52.404 341 11489.63 89.06 56815.43 88888.00 2018-12-07 18:06:52.904 341 11489.66 89.12 56815.45 88888.00 2018-12-07 18:06:53.404 341 11489.79 89.16 56815.48 88888.00 2018-12-07 18:06:53.904 341 11489.79 89.17 56815.55 88888.00 2018-12-07 18:06:54.404 341 11489.85 89.25 56815.59 88888.00 2018-12-07 18:06:54.904 341 11489.90 89.25 56815.62 88888.00 2018-12-07 18:06:55.404 341 11489.89 89.28 56815.76 88888.00 2018-12-07 18:06:55.904 341 11489.97 89.37 56815.81 88888.00 2018-12-07 18:06:56.404 341 11490.04 89.40 56815.90 88888.00 2018-12-07 18:06:56.904 341 11490.03 89.40 56815.93 88888.00 2018-12-07 18:06:57.404 341 11490.06 89.43 56815.96 88888.00 2018-12-07 18:06:57.904 341 11490.08 89.45 56816.03 88888.00 2018-12-07 18:06:58.404 341 11490.06 89.48 56816.12 88888.00 2018-12-07 18:06:58.904 341 11490.13 89.53 56816.17 88888.00 2018-12-07 18:06:59.904 341 11490.17 89.55 56816.27 88888.00 2018-12-07 18:07:00.404 341 11490.19 89.62 56816.34 88888.00 2018-12-07 18:07:00.904 341 11490.20 89.62 56816.40 88888.00 2018-12-07 18:07:01.404 341 11490.20 89.70 56816.41 88888.00 2018-12-07 18:07:01.904 341 11490.27 89.80 56816.49 88888.00 2018-12-07 18:07:02.404 341 11490.35 89.82 56816.54 88888.00 2018-12-07 18:07:02.904 341 11490.29 89.84 56816.57 88888.00 2018-12-07 18:07:03.404 341 11490.36 89.87 56816.64 88888.00 2018-12-07 18:07:03.904 341 11490.39 89.89 56816.70 88888.00 2018-12-07 18:07:04.404 341 11490.40 89.95 56816.64 88888.00 2018-12-07 18:07:04.904 341 11490.50 89.99 56816.62 88888.00 2018-12-07 18:07:05.404 341 11490.50 89.98 56816.73 88888.00 2018-12-07 18:07:05.904 341 11490.54 90.02 56816.81 88888.00 2018-12-07 18:07:06.404 341 11490.63 90.09 56816.83 88888.00 2018-12-07 18:07:06.904 341 11490.62 90.09 56816.83 88888.00 2018-12-07 18:07:07.404 341 11490.61 90.09 56816.87 88888.00 2018-12-07 18:07:07.904 341 11490.73 90.15 56816.86 88888.00 2018-12-07 18:07:08.404 341 11490.74 90.20 56816.85 88888.00 2018-12-07 18:07:08.904 341 11490.74 90.23 56816.83 88888.00 2018-12-07 18:07:09.404 341 11490.87 90.27 56816.83 88888.00 2018-12-07 18:07:09.905 341 11490.91 90.25 56816.84 88888.00 2018-12-07 18:07:10.405 341 11490.97 90.34 56816.81 88888.00 2018-12-07 18:07:10.905 341 11491.12 90.36 56816.84 88888.00 2018-12-07 18:07:11.405 341 11491.12 90.34 56816.89 88888.00 2018-12-07 18:07:11.905 341 11491.09 90.40 56816.86 88888.00 2018-12-07 18:07:12.905 341 11491.23 90.38 56816.80 88888.00 2018-12-07 18:07:13.405 341 11491.29 90.42 56816.71 88888.00 2018-12-07 18:07:13.905 341 11491.39 90.45 56816.70 88888.00 2018-12-07 18:07:14.405 341 11491.31 90.46 56816.64 88888.00 2018-12-07 18:07:14.905 341 11491.40 90.43 56816.59 88888.00 2018-12-07 18:07:15.405 341 11491.53 90.42 56816.60 88888.00 2018-12-07 18:07:15.905 341 11491.51 90.46 56816.53 88888.00 2018-12-07 18:07:16.405 341 11491.53 90.46 56816.52 88888.00 2018-12-07 18:07:16.905 341 11491.59 90.40 56816.44 88888.00 2018-12-07 18:07:17.405 341 11491.59 90.34 56816.34 88888.00 2018-12-07 18:07:17.905 341 11491.60 90.33 56816.26 88888.00 2018-12-07 18:07:18.405 341 11491.66 90.30 56816.28 88888.00 2018-12-07 18:07:18.905 341 11491.61 90.28 56816.17 88888.00 2018-12-07 18:07:19.405 341 11491.59 90.28 56816.12 88888.00 2018-12-07 18:07:19.905 341 11491.65 90.22 56816.07 88888.00 2018-12-07 18:07:20.405 341 11491.66 90.26 56816.06 88888.00 2018-12-07 18:07:20.905 341 11491.63 90.29 56816.02 88888.00 2018-12-07 18:07:21.405 341 11491.60 90.27 56815.91 88888.00 2018-12-07 18:07:21.905 341 11491.52 90.22 56815.90 88888.00 2018-12-07 18:07:22.405 341 11491.49 90.19 56815.81 88888.00 2018-12-07 18:07:23.405 341 11491.39 90.09 56815.74 88888.00 2018-12-07 18:07:23.905 341 11491.37 90.09 56815.68 88888.00 2018-12-07 18:07:24.405 341 11491.36 90.07 56815.63 88888.00 2018-12-07 18:07:24.905 341 11491.21 90.01 56815.61 88888.00 2018-12-07 18:07:25.405 341 11491.18 89.95 56815.55 88888.00 2018-12-07 18:07:25.905 341 11491.19 89.94 56815.55 88888.00 2018-12-07 18:07:26.405 341 11491.14 89.94 56815.44 88888.00 2018-12-07 18:07:26.905 341 11491.11 89.91 56815.37 88888.00 2018-12-07 18:07:27.405 341 11491.04 89.86 56815.39 88888.00 2018-12-07 18:07:27.905 341 11490.97 89.85 56815.39 88888.00 2018-12-07 18:07:28.405 341 11490.98 89.81 56815.26 88888.00 2018-12-07 18:07:28.905 341 11490.95 89.80 56815.16 88888.00 2018-12-07 18:07:29.405 341 11490.95 89.74 56815.05 88888.00 2018-12-07 18:07:29.905 341 11490.93 89.70 56814.98 88888.00 2018-12-07 18:07:30.405 341 11490.83 89.68 56814.84 88888.00 2018-12-07 18:07:30.905 341 11490.73 89.62 56814.82 88888.00 2018-12-07 18:07:31.405 341 11490.73 89.57 56814.79 88888.00 2018-12-07 18:07:31.905 341 11490.67 89.57 56814.71 88888.00 2018-12-07 18:07:32.405 341 11490.66 89.59 56814.71 88888.00 2018-12-07 18:07:32.905 341 11490.69 89.53 56814.68 88888.00 2018-12-07 18:07:33.405 341 11490.60 89.44 56814.60 88888.00 2018-12-07 18:07:33.905 341 11490.54 89.44 56814.58 88888.00 2018-12-07 18:07:34.405 341 11490.55 89.38 56814.54 88888.00 2018-12-07 18:07:34.905 341 11490.47 89.31 56814.43 88888.00 2018-12-07 18:07:35.405 341 11490.50 89.27 56814.39 88888.00 2018-12-07 18:07:35.905 341 11490.55 89.26 56814.30 88888.00 2018-12-07 18:07:36.405 341 11490.43 89.20 56814.31 88888.00 2018-12-07 18:07:36.905 341 11490.36 89.16 56814.36 88888.00 2018-12-07 18:07:37.405 341 11490.39 89.14 56814.28 88888.00 2018-12-07 18:07:37.905 341 11490.33 89.10 56814.20 88888.00 2018-12-07 18:07:38.405 341 11490.29 89.11 56814.23 88888.00 2018-12-07 18:07:38.905 341 11490.32 89.07 56814.13 88888.00 2018-12-07 18:07:39.405 341 11490.24 89.05 56814.08 88888.00 2018-12-07 18:07:39.905 341 11490.24 89.04 56814.01 88888.00 2018-12-07 18:07:40.405 341 11490.28 88.99 56813.98 88888.00 2018-12-07 18:07:40.905 341 11490.21 88.94 56813.92 88888.00 2018-12-07 18:07:41.405 341 11490.15 88.94 56813.88 88888.00 2018-12-07 18:07:41.905 341 11490.12 88.90 56813.89 88888.00 2018-12-07 18:07:42.405 341 11490.10 88.86 56813.83 88888.00 2018-12-07 18:07:42.905 341 11490.18 88.79 56813.72 88888.00 2018-12-07 18:07:43.405 341 11490.28 88.79 56813.65 88888.00 2018-12-07 18:07:43.905 341 11490.25 88.79 56813.66 88888.00 2018-12-07 18:07:44.405 341 11490.18 88.79 56813.66 88888.00 2018-12-07 18:07:44.905 341 11490.19 88.75 56813.62 88888.00 2018-12-07 18:07:45.405 341 11490.15 88.68 56813.53 88888.00 2018-12-07 18:07:45.905 341 11490.14 88.66 56813.45 88888.00 2018-12-07 18:07:46.405 341 11490.17 88.66 56813.36 88888.00 2018-12-07 18:07:46.905 341 11490.10 88.62 56813.31 88888.00 2018-12-07 18:07:47.405 341 11490.12 88.56 56813.27 88888.00 2018-12-07 18:07:47.905 341 11490.18 88.57 56813.18 88888.00 2018-12-07 18:07:48.405 341 11490.12 88.50 56813.07 88888.00 2018-12-07 18:07:48.905 341 11490.18 88.44 56813.05 88888.00 2018-12-07 18:07:49.405 341 11490.24 88.42 56812.99 88888.00 2018-12-07 18:07:49.905 341 11490.19 88.35 56812.88 88888.00 2018-12-07 18:07:50.405 341 11490.25 88.36 56812.83 88888.00 2018-12-07 18:07:50.905 341 11490.20 88.26 56812.76 88888.00 2018-12-07 18:07:51.405 341 11490.18 88.19 56812.75 88888.00 2018-12-07 18:07:51.905 341 11490.18 88.17 56812.70 88888.00 2018-12-07 18:07:52.405 341 11490.17 88.16 56812.64 88888.00 2018-12-07 18:07:52.905 341 11490.12 88.12 56812.60 88888.00 2018-12-07 18:07:53.405 341 11490.18 88.07 56812.50 88888.00 2018-12-07 18:07:53.905 341 11490.14 88.05 56812.36 88888.00 2018-12-07 18:07:54.905 341 11490.18 87.98 56812.22 88888.00 2018-12-07 18:07:55.405 341 11490.14 87.89 56812.16 88888.00 2018-12-07 18:07:55.905 341 11490.12 87.87 56812.11 88888.00 2018-12-07 18:07:56.405 341 11490.10 87.84 56812.10 88888.00 2018-12-07 18:07:56.905 341 11490.04 87.80 56812.04 88888.00 2018-12-07 18:07:57.405 341 11489.99 87.78 56812.03 88888.00 2018-12-07 18:07:57.905 341 11490.12 87.71 56811.97 88888.00 2018-12-07 18:07:58.405 341 11490.03 87.66 56811.89 88888.00 2018-12-07 18:07:58.905 341 11489.94 87.62 56811.82 88888.00 2018-12-07 18:07:59.405 341 11489.99 87.61 56811.80 88888.00 2018-12-07 18:07:59.905 341 11489.93 87.55 56811.84 88888.00 2018-12-07 18:08:00.405 341 11489.83 87.50 56811.82 88888.00 2018-12-07 18:08:00.905 341 11489.83 87.48 56811.69 88888.00 2018-12-07 18:08:01.405 341 11489.73 87.36 56811.57 88888.00 2018-12-07 18:08:01.905 341 11489.69 87.35 56811.54 88888.00 2018-12-07 18:08:02.405 341 11489.72 87.30 56811.52 88888.00 2018-12-07 18:08:02.905 341 11489.66 87.26 56811.54 88888.00 2018-12-07 18:08:03.405 341 11489.62 87.27 56811.51 88888.00 2018-12-07 18:08:03.905 341 11489.69 87.21 56811.47 88888.00 2018-12-07 18:08:04.405 341 11489.61 87.16 56811.39 88888.00 2018-12-07 18:08:04.905 341 11489.52 87.14 56811.35 88888.00 2018-12-07 18:08:05.405 341 11489.51 87.12 56811.32 88888.00 2018-12-07 18:08:05.905 341 11489.44 87.08 56811.26 88888.00 2018-12-07 18:08:06.405 341 11489.37 87.07 56811.20 88888.00 2018-12-07 18:08:06.905 341 11489.38 87.00 56811.16 88888.00 2018-12-07 18:08:07.405 341 11489.34 86.99 56811.19 88888.00 2018-12-07 18:08:07.905 341 11489.26 86.98 56811.16 88888.00 2018-12-07 18:08:08.405 341 11489.27 86.92 56811.10 88888.00 2018-12-07 18:08:08.905 341 11489.24 86.92 56811.10 88888.00 2018-12-07 18:08:09.405 341 11489.20 86.89 56811.09 88888.00 2018-12-07 18:08:09.905 341 11489.21 86.81 56811.02 88888.00 2018-12-07 18:08:10.405 341 11489.13 86.82 56810.94 88888.00 2018-12-07 18:08:10.905 341 11489.10 86.81 56810.90 88888.00 2018-12-07 18:08:11.405 341 11489.10 86.78 56810.92 88888.00 2018-12-07 18:08:11.905 341 11489.03 86.73 56810.90 88888.00 2018-12-07 18:08:12.405 341 11489.00 86.74 56810.86 88888.00 2018-12-07 18:08:12.905 341 11489.02 86.72 56810.80 88888.00 2018-12-07 18:08:13.405 341 11488.96 86.69 56810.78 88888.00 2018-12-07 18:08:13.905 341 11489.00 86.71 56810.76 88888.00 2018-12-07 18:08:14.405 341 11489.01 86.69 56810.69 88888.00 2018-12-07 18:08:14.905 341 11488.94 86.67 56810.67 88888.00 2018-12-07 18:08:15.405 341 11489.01 86.60 56810.62 88888.00 2018-12-07 18:08:15.905 341 11488.96 86.54 56810.58 88888.00 2018-12-07 18:08:16.405 341 11488.97 86.57 56810.57 88888.00 2018-12-07 18:08:16.905 341 11489.02 86.53 56810.57 88888.00 2018-12-07 18:08:17.405 341 11489.00 86.49 56810.57 88888.00 2018-12-07 18:08:17.905 341 11488.92 86.49 56810.56 88888.00 2018-12-07 18:08:18.405 341 11488.92 86.48 56810.61 88888.00 2018-12-07 18:08:18.905 341 11488.93 86.46 56810.56 88888.00 2018-12-07 18:08:19.405 341 11488.90 86.41 56810.56 88888.00 2018-12-07 18:08:19.905 341 11488.89 86.37 56810.57 88888.00 2018-12-07 18:08:20.405 341 11488.87 86.34 56810.60 88888.00 2018-12-07 18:08:20.905 341 11488.78 86.33 56810.57 88888.00 2018-12-07 18:08:21.405 341 11488.85 86.34 56810.58 88888.00 2018-12-07 18:08:21.905 341 11488.81 86.31 56810.64 88888.00 2018-12-07 18:08:22.405 341 11488.73 86.26 56810.67 88888.00 2018-12-07 18:08:22.905 341 11488.78 86.30 56810.68 88888.00 2018-12-07 18:08:23.405 341 11488.79 86.24 56810.74 88888.00 2018-12-07 18:08:23.905 341 11488.71 86.24 56810.81 88888.00 2018-12-07 18:08:24.405 341 11488.71 86.18 56810.81 88888.00 2018-12-07 18:08:24.905 341 11488.65 86.05 56810.87 88888.00 2018-12-07 18:08:25.405 341 11488.59 86.05 56810.88 88888.00 2018-12-07 18:08:25.905 341 11488.57 86.07 56810.93 88888.00 2018-12-07 18:08:26.405 341 11488.47 85.97 56811.03 88888.00 2018-12-07 18:08:26.905 341 11488.39 85.98 56811.10 88888.00 2018-12-07 18:08:27.405 341 11488.39 85.92 56811.12 88888.00 2018-12-07 18:08:27.905 341 11488.33 85.80 56811.15 88888.00 2018-12-07 18:08:28.405 341 11488.25 85.74 56811.14 88888.00 2018-12-07 18:08:28.905 341 11488.24 85.77 56811.19 88888.00 2018-12-07 18:08:29.405 341 11488.15 85.89 56811.19 88888.00 2018-12-07 18:08:29.905 341 11488.06 85.83 56811.19 88888.00 2018-12-07 18:08:30.405 341 11488.03 85.65 56811.25 88888.00 2018-12-07 18:08:30.905 341 11487.98 85.65 56811.26 88888.00 2018-12-07 18:08:31.405 341 11488.01 85.65 56811.28 88888.00 2018-12-07 18:08:31.905 341 11487.98 85.55 56811.38 88888.00 2018-12-07 18:08:32.405 341 11487.85 85.52 56811.44 88888.00 2018-12-07 18:08:32.905 341 11487.85 85.64 56811.46 88888.00 2018-12-07 18:08:33.405 341 11487.85 85.63 56811.51 88888.00 2018-12-07 18:08:33.905 341 11487.75 85.65 56811.53 88888.00 2018-12-07 18:08:34.405 341 11487.74 85.60 56811.55 88888.00 2018-12-07 18:08:34.905 341 11487.71 85.53 56811.58 88888.00 2018-12-07 18:08:35.405 341 11487.63 85.55 56811.55 88888.00 2018-12-07 18:08:36.405 341 11487.58 85.50 56811.61 88888.00 2018-12-07 18:08:36.905 341 11487.53 85.45 56811.58 88888.00 2018-12-07 18:08:37.405 341 11487.57 85.43 56811.58 88888.00 2018-12-07 18:08:37.905 341 11487.51 85.38 56811.57 88888.00 2018-12-07 18:08:38.405 341 11487.39 85.32 56811.54 88888.00 2018-12-07 18:08:38.905 341 11487.43 85.33 56811.57 88888.00 2018-12-07 18:08:39.405 341 11487.42 85.33 56811.58 88888.00 2018-12-07 18:08:39.905 341 11487.28 85.33 56811.59 88888.00 2018-12-07 18:08:40.405 341 11487.27 85.32 56811.63 88888.00 2018-12-07 18:08:40.905 341 11487.25 85.22 56811.60 88888.00 2018-12-07 18:08:41.405 341 11487.21 85.16 56811.54 88888.00 2018-12-07 18:08:41.905 341 11487.23 85.16 56811.57 88888.00 2018-12-07 18:08:42.405 341 11487.19 85.13 56811.58 88888.00 2018-12-07 18:08:42.905 341 11487.11 85.04 56811.60 88888.00 2018-12-07 18:08:43.405 341 11487.14 84.97 56811.63 88888.00 2018-12-07 18:08:43.905 341 11487.07 84.94 56811.61 88888.00 2018-12-07 18:08:44.405 341 11487.04 84.92 56811.66 88888.00 2018-12-07 18:08:44.905 341 11487.05 84.92 56811.67 88888.00 2018-12-07 18:08:45.405 341 11487.04 84.95 56811.63 88888.00 2018-12-07 18:08:45.905 341 11486.94 84.95 56811.60 88888.00 2018-12-07 18:08:46.405 341 11486.98 84.90 56811.70 88888.00 2018-12-07 18:08:46.905 341 11486.92 84.87 56811.76 88888.00 2018-12-07 18:08:47.405 341 11486.83 84.85 56811.86 88888.00 2018-12-07 18:08:47.905 341 11486.84 84.85 56811.90 88888.00 2018-12-07 18:08:48.405 341 11486.81 84.76 56811.91 88888.00 2018-12-07 18:08:48.905 341 11486.81 84.75 56811.95 88888.00 2018-12-07 18:08:49.405 341 11486.83 84.76 56812.05 88888.00 2018-12-07 18:08:49.905 341 11486.78 84.75 56812.06 88888.00 2018-12-07 18:08:50.405 341 11486.73 84.74 56812.09 88888.00 2018-12-07 18:08:50.905 341 11486.74 84.74 56812.14 88888.00 2018-12-07 18:08:51.405 341 11486.64 84.70 56812.19 88888.00 2018-12-07 18:08:51.905 341 11486.55 84.71 56812.29 88888.00 2018-12-07 18:08:52.405 341 11486.67 84.65 56812.37 88888.00 2018-12-07 18:08:52.905 341 11486.55 84.64 56812.38 88888.00 2018-12-07 18:08:53.405 341 11486.50 84.64 56812.41 88888.00 2018-12-07 18:08:53.905 341 11486.53 84.63 56812.48 88888.00 2018-12-07 18:08:54.405 341 11486.43 84.57 56812.56 88888.00 2018-12-07 18:08:54.905 341 11486.43 84.57 56812.66 88888.00 2018-12-07 18:08:55.405 341 11486.38 84.54 56812.64 88888.00 2018-12-07 18:08:55.905 341 11486.26 84.55 56812.70 88888.00 2018-12-07 18:08:56.405 341 11486.21 84.61 56812.75 88888.00 2018-12-07 18:08:56.905 341 11486.16 84.61 56812.83 88888.00 2018-12-07 18:08:57.405 341 11486.07 84.57 56812.89 88888.00 2018-12-07 18:08:57.905 341 11486.03 84.58 56812.95 88888.00 2018-12-07 18:08:58.405 341 11486.04 84.50 56813.05 88888.00 2018-12-07 18:08:58.905 341 11485.97 84.48 56813.09 88888.00 2018-12-07 18:08:59.405 341 11485.98 84.48 56813.08 88888.00 2018-12-07 18:08:59.905 341 11485.94 84.48 56813.12 88888.00 2018-12-07 18:09:00.405 341 11485.82 84.47 56813.25 88888.00 2018-12-07 18:09:00.905 341 11485.80 84.48 56813.36 88888.00 2018-12-07 18:09:01.405 341 11485.83 84.43 56813.38 88888.00 2018-12-07 18:09:01.905 341 11485.79 84.36 56813.41 88888.00 2018-12-07 18:09:02.405 341 11485.70 84.38 56813.49 88888.00 2018-12-07 18:09:02.905 341 11485.69 84.35 56813.56 88888.00 2018-12-07 18:09:03.405 341 11485.65 84.34 56813.56 88888.00 2018-12-07 18:09:03.905 341 11485.60 84.35 56813.62 88888.00 2018-12-07 18:09:04.405 341 11485.54 84.31 56813.63 88888.00 2018-12-07 18:09:04.905 341 11485.52 84.31 56813.66 88888.00 2018-12-07 18:09:05.405 341 11485.55 84.28 56813.68 88888.00 2018-12-07 18:09:05.905 341 11485.47 84.17 56813.71 88888.00 2018-12-07 18:09:06.405 341 11485.46 84.17 56813.71 88888.00 2018-12-07 18:09:06.905 341 11485.45 84.14 56813.73 88888.00 2018-12-07 18:09:07.905 341 11485.28 84.13 56813.85 88888.00 2018-12-07 18:09:08.405 341 11485.33 84.14 56813.86 88888.00 2018-12-07 18:09:08.905 341 11485.32 84.07 56813.89 88888.00 2018-12-07 18:09:09.405 341 11485.23 84.04 56813.91 88888.00 2018-12-07 18:09:09.905 341 11485.20 84.04 56813.95 88888.00 2018-12-07 18:09:10.405 341 11485.13 84.03 56814.01 88888.00 2018-12-07 18:09:10.905 341 11485.06 84.00 56814.04 88888.00 2018-12-07 18:09:11.405 341 11485.13 84.00 56814.07 88888.00 2018-12-07 18:09:11.905 341 11485.06 83.99 56814.14 88888.00 2018-12-07 18:09:12.405 341 11484.93 83.99 56814.15 88888.00 2018-12-07 18:09:12.906 341 11484.98 83.95 56814.17 88888.00 2018-12-07 18:09:13.406 341 11484.94 83.92 56814.26 88888.00 2018-12-07 18:09:13.906 341 11484.91 83.92 56814.30 88888.00 2018-12-07 18:09:14.406 341 11484.98 83.94 56814.34 88888.00 2018-12-07 18:09:14.906 341 11484.91 83.95 56814.35 88888.00 2018-12-07 18:09:15.406 341 11484.85 83.95 56814.41 88888.00 2018-12-07 18:09:15.906 341 11484.87 83.94 56814.49 88888.00 2018-12-07 18:09:16.406 341 11484.82 83.90 56814.56 88888.00 2018-12-07 18:09:16.906 341 11484.77 83.93 56814.65 88888.00 2018-12-07 18:09:17.406 341 11484.79 83.92 56814.73 88888.00 2018-12-07 18:09:17.906 341 11484.71 83.90 56814.84 88888.00 2018-12-07 18:09:18.406 341 11484.71 83.97 56814.95 88888.00 2018-12-07 18:09:18.906 341 11484.76 83.96 56815.03 88888.00 2018-12-07 18:09:19.406 341 11484.72 83.96 56815.06 88888.00 2018-12-07 18:09:19.906 341 11484.76 83.97 56815.17 88888.00 2018-12-07 18:09:20.406 341 11484.83 84.01 56815.29 88888.00 2018-12-07 18:09:20.906 341 11484.73 83.99 56815.32 88888.00 2018-12-07 18:09:21.406 341 11484.66 84.02 56815.38 88888.00 2018-12-07 18:09:21.906 341 11484.70 84.03 56815.44 88888.00 2018-12-07 18:09:22.406 341 11484.63 83.99 56815.56 88888.00 2018-12-07 18:09:22.906 341 11484.61 84.02 56815.70 88888.00 2018-12-07 18:09:23.406 341 11484.66 84.00 56815.76 88888.00 2018-12-07 18:09:23.906 341 11484.59 84.07 56815.83 88888.00 2018-12-07 18:09:24.406 341 11484.57 84.09 56815.87 88888.00 2018-12-07 18:09:24.906 341 11484.57 84.06 56815.93 88888.00 2018-12-07 18:09:25.406 341 11484.51 84.06 56815.95 88888.00 2018-12-07 18:09:25.906 341 11484.57 84.11 56816.01 88888.00 2018-12-07 18:09:26.406 341 11484.64 84.14 56816.02 88888.00 2018-12-07 18:09:26.906 341 11484.58 84.20 56816.12 88888.00 2018-12-07 18:09:27.406 341 11484.58 84.22 56816.17 88888.00 2018-12-07 18:09:27.906 341 11484.62 84.17 56816.20 88888.00 2018-12-07 18:09:28.406 341 11484.61 84.10 56816.23 88888.00 2018-12-07 18:09:28.906 341 11484.64 84.09 56816.27 88888.00 2018-12-07 18:09:29.406 341 11484.61 84.09 56816.27 88888.00 2018-12-07 18:09:29.906 341 11484.59 84.14 56816.33 88888.00 2018-12-07 18:09:30.406 341 11484.59 84.06 56816.36 88888.00 2018-12-07 18:09:30.906 341 11484.65 84.02 56816.35 88888.00 2018-12-07 18:09:31.406 341 11484.61 84.06 56816.41 88888.00 2018-12-07 18:09:31.906 341 11484.62 84.07 56816.48 88888.00 2018-12-07 18:09:32.406 341 11484.61 84.02 56816.44 88888.00 2018-12-07 18:09:32.906 341 11484.61 84.08 56816.46 88888.00 2018-12-07 18:09:33.406 341 11484.69 84.07 56816.38 88888.00 2018-12-07 18:09:33.906 341 11484.66 84.00 56816.33 88888.00 2018-12-07 18:09:34.406 341 11484.62 83.99 56816.40 88888.00 2018-12-07 18:09:34.906 341 11484.65 83.99 56816.39 88888.00 2018-12-07 18:09:35.406 341 11484.58 83.95 56816.34 88888.00 2018-12-07 18:09:35.906 341 11484.52 83.96 56816.34 88888.00 2018-12-07 18:09:36.406 341 11484.64 83.97 56816.34 88888.00 2018-12-07 18:09:36.906 341 11484.57 83.93 56816.36 88888.00 2018-12-07 18:09:37.406 341 11484.52 83.96 56816.44 88888.00 2018-12-07 18:09:37.906 341 11484.58 84.00 56816.46 88888.00 2018-12-07 18:09:38.406 341 11484.55 84.03 56816.46 88888.00 2018-12-07 18:09:38.906 341 11484.54 84.07 56816.51 88888.00 2018-12-07 18:09:39.406 341 11484.58 84.04 56816.45 88888.00 2018-12-07 18:09:39.906 341 11484.56 83.97 56816.42 88888.00 2018-12-07 18:09:40.406 341 11484.52 83.99 56816.48 88888.00 2018-12-07 18:09:40.906 341 11484.52 83.95 56816.52 88888.00 2018-12-07 18:09:41.406 341 11484.47 83.95 56816.55 88888.00 2018-12-07 18:09:41.906 341 11484.45 83.95 56816.55 88888.00 2018-12-07 18:09:42.406 341 11484.47 83.94 56816.51 88888.00 2018-12-07 18:09:42.906 341 11484.38 83.88 56816.44 88888.00 2018-12-07 18:09:43.406 341 11484.35 83.89 56816.39 88888.00 2018-12-07 18:09:43.906 341 11484.35 83.89 56816.38 88888.00 2018-12-07 18:09:44.406 341 11484.27 83.88 56816.35 88888.00 2018-12-07 18:09:44.906 341 11484.24 83.90 56816.34 88888.00 2018-12-07 18:09:45.406 341 11484.31 83.90 56816.29 88888.00 2018-12-07 18:09:45.906 341 11484.21 83.89 56816.27 88888.00 2018-12-07 18:09:46.406 341 11484.23 83.93 56816.25 88888.00 2018-12-07 18:09:46.906 341 11484.27 83.89 56816.27 88888.00 2018-12-07 18:09:47.406 341 11484.27 83.88 56816.23 88888.00 2018-12-07 18:09:47.906 341 11484.24 83.88 56816.26 88888.00 2018-12-07 18:09:48.406 341 11484.23 83.88 56816.28 88888.00 2018-12-07 18:09:49.406 341 11484.16 83.90 56816.16 88888.00 2018-12-07 18:09:49.906 341 11484.21 83.90 56816.13 88888.00 2018-12-07 18:09:50.406 341 11484.15 83.88 56816.08 88888.00 2018-12-07 18:09:50.906 341 11484.16 83.85 56816.02 88888.00 2018-12-07 18:09:51.406 341 11484.23 83.81 56816.01 88888.00 2018-12-07 18:09:51.906 341 11484.14 83.76 56816.00 88888.00 2018-12-07 18:09:52.406 341 11484.16 83.77 56816.00 88888.00 2018-12-07 18:09:52.906 341 11484.15 83.79 56816.00 88888.00 2018-12-07 18:09:53.406 341 11484.07 83.80 56815.96 88888.00 2018-12-07 18:09:53.906 341 11484.09 83.81 56815.90 88888.00 2018-12-07 18:09:54.406 341 11484.15 83.82 56815.84 88888.00 2018-12-07 18:09:54.906 341 11484.05 83.85 56815.84 88888.00 2018-12-07 18:09:55.406 341 11484.10 83.87 56815.87 88888.00 2018-12-07 18:09:55.906 341 11484.12 83.87 56815.91 88888.00 2018-12-07 18:09:56.406 341 11484.06 83.90 56815.95 88888.00 2018-12-07 18:09:56.906 341 11484.12 83.89 56815.95 88888.00 2018-12-07 18:09:57.406 341 11484.12 83.87 56815.94 88888.00 2018-12-07 18:09:57.906 341 11484.02 83.89 56815.96 88888.00 2018-12-07 18:09:58.406 341 11483.99 83.96 56816.02 88888.00 2018-12-07 18:09:58.906 341 11483.98 83.93 56816.02 88888.00 2018-12-07 18:09:59.406 341 11483.99 84.00 56816.02 88888.00 2018-12-07 18:09:59.906 341 11483.96 84.07 56816.15 88888.00 2018-12-07 18:10:00.406 341 11483.95 83.99 56816.22 88888.00 2018-12-07 18:10:00.906 341 11483.88 83.99 56816.28 88888.00 2018-12-07 18:10:01.406 341 11483.80 84.04 56816.30 88888.00 2018-12-07 18:10:01.906 341 11483.77 84.01 56816.30 88888.00 2018-12-07 18:10:02.406 341 11483.71 84.09 56816.40 88888.00 2018-12-07 18:10:02.906 341 11483.73 84.14 56816.41 88888.00 2018-12-07 18:10:03.406 341 11483.65 84.14 56816.49 88888.00 2018-12-07 18:10:03.906 341 11483.64 84.17 56816.59 88888.00 2018-12-07 18:10:04.406 341 11483.69 84.20 56816.64 88888.00 2018-12-07 18:10:04.906 341 11483.57 84.19 56816.70 88888.00 2018-12-07 18:10:05.406 341 11483.43 84.23 56816.77 88888.00 2018-12-07 18:10:05.906 341 11483.47 84.23 56816.80 88888.00 2018-12-07 18:10:06.406 341 11483.44 84.27 56816.86 88888.00 2018-12-07 18:10:06.906 341 11483.36 84.30 56816.94 88888.00 2018-12-07 18:10:07.406 341 11483.33 84.36 56816.97 88888.00 2018-12-07 18:10:07.906 341 11483.29 84.37 56817.02 88888.00 2018-12-07 18:10:08.406 341 11483.18 84.41 56817.06 88888.00 2018-12-07 18:10:08.906 341 11483.17 84.38 56817.12 88888.00 2018-12-07 18:10:09.406 341 11483.06 84.44 56817.19 88888.00 2018-12-07 18:10:09.906 341 11483.01 84.50 56817.26 88888.00 2018-12-07 18:10:10.406 341 11483.02 84.49 56817.32 88888.00 2018-12-07 18:10:10.906 341 11482.94 84.48 56817.34 88888.00 2018-12-07 18:10:11.406 341 11482.91 84.55 56817.35 88888.00 2018-12-07 18:10:11.906 341 11482.90 84.53 56817.35 88888.00 2018-12-07 18:10:12.406 341 11482.78 84.51 56817.42 88888.00 2018-12-07 18:10:12.906 341 11482.82 84.56 56817.47 88888.00 2018-12-07 18:10:13.406 341 11482.80 84.57 56817.45 88888.00 2018-12-07 18:10:13.906 341 11482.67 84.64 56817.43 88888.00 2018-12-07 18:10:14.406 341 11482.64 84.69 56817.44 88888.00 2018-12-07 18:10:14.906 341 11482.61 84.64 56817.43 88888.00 2018-12-07 18:10:15.406 341 11482.54 84.69 56817.48 88888.00 2018-12-07 18:10:15.906 341 11482.50 84.77 56817.56 88888.00 2018-12-07 18:10:16.406 341 11482.53 84.75 56817.47 88888.00 2018-12-07 18:10:16.906 341 11482.47 84.70 56817.45 88888.00 2018-12-07 18:10:17.406 341 11482.52 84.72 56817.53 88888.00 2018-12-07 18:10:17.906 341 11482.52 84.71 56817.53 88888.00 2018-12-07 18:10:18.406 341 11482.45 84.76 56817.51 88888.00 2018-12-07 18:10:18.906 341 11482.43 84.77 56817.49 88888.00 2018-12-07 18:10:19.406 341 11482.40 84.78 56817.47 88888.00 2018-12-07 18:10:19.906 341 11482.32 84.82 56817.53 88888.00 2018-12-07 18:10:20.406 341 11482.30 84.85 56817.55 88888.00 2018-12-07 18:10:20.906 341 11482.26 84.87 56817.55 88888.00 2018-12-07 18:10:21.406 341 11482.23 84.89 56817.57 88888.00 2018-12-07 18:10:21.906 341 11482.23 84.90 56817.62 88888.00 2018-12-07 18:10:22.406 341 11482.18 84.94 56817.63 88888.00 2018-12-07 18:10:22.906 341 11482.14 84.96 56817.62 88888.00 2018-12-07 18:10:23.406 341 11482.20 84.97 56817.57 88888.00 2018-12-07 18:10:23.906 341 11482.14 84.98 56817.57 88888.00 2018-12-07 18:10:24.406 341 11482.11 85.04 56817.61 88888.00 2018-12-07 18:10:24.906 341 11482.09 85.06 56817.56 88888.00 2018-12-07 18:10:25.406 341 11482.05 85.08 56817.54 88888.00 2018-12-07 18:10:25.906 341 11482.11 85.09 56817.56 88888.00 2018-12-07 18:10:26.406 341 11482.11 85.08 56817.57 88888.00 2018-12-07 18:10:26.906 341 11482.05 85.09 56817.58 88888.00 2018-12-07 18:10:27.406 341 11482.04 85.10 56817.56 88888.00 2018-12-07 18:10:27.906 341 11482.11 85.09 56817.57 88888.00 2018-12-07 18:10:28.406 341 11482.05 85.10 56817.57 88888.00 2018-12-07 18:10:28.906 341 11482.04 85.16 56817.56 88888.00 2018-12-07 18:10:29.406 341 11482.05 85.13 56817.55 88888.00 2018-12-07 18:10:29.906 341 11482.05 85.18 56817.51 88888.00 2018-12-07 18:10:30.906 341 11482.11 85.18 56817.44 88888.00 2018-12-07 18:10:31.406 341 11482.09 85.21 56817.45 88888.00 2018-12-07 18:10:31.906 341 11482.18 85.26 56817.45 88888.00 2018-12-07 18:10:32.406 341 11482.22 85.25 56817.39 88888.00 2018-12-07 18:10:32.906 341 11482.20 85.25 56817.35 88888.00 2018-12-07 18:10:33.406 341 11482.25 85.30 56817.34 88888.00 2018-12-07 18:10:33.906 341 11482.27 85.30 56817.28 88888.00 2018-12-07 18:10:34.406 341 11482.26 85.32 56817.34 88888.00 2018-12-07 18:10:34.906 341 11482.27 85.38 56817.28 88888.00 2018-12-07 18:10:35.406 341 11482.32 85.36 56817.24 88888.00 2018-12-07 18:10:35.906 341 11482.35 85.38 56817.21 88888.00 2018-12-07 18:10:36.406 341 11482.42 85.46 56817.18 88888.00 2018-12-07 18:10:36.906 341 11482.48 85.45 56817.18 88888.00 2018-12-07 18:10:37.406 341 11482.45 85.43 56817.07 88888.00 2018-12-07 18:10:37.906 341 11482.50 85.49 56817.06 88888.00 2018-12-07 18:10:38.406 341 11482.53 85.42 56817.04 88888.00 2018-12-07 18:10:38.906 341 11482.59 85.29 56817.05 88888.00 2018-12-07 18:10:39.406 341 11482.75 85.49 56817.00 88888.00 2018-12-07 18:10:39.906 341 11482.76 85.47 56817.00 88888.00 2018-12-07 18:10:40.406 341 11482.74 85.47 56816.97 88888.00 2018-12-07 18:10:40.906 341 11482.83 85.59 56816.94 88888.00 2018-12-07 18:10:41.406 341 11482.85 85.59 56816.94 88888.00 2018-12-07 18:10:41.906 341 11482.87 85.65 56816.89 88888.00 2018-12-07 18:10:42.406 341 11482.90 85.71 56816.86 88888.00 2018-12-07 18:10:42.906 341 11482.89 85.70 56816.87 88888.00 2018-12-07 18:10:43.406 341 11482.90 85.70 56816.89 88888.00 2018-12-07 18:10:43.906 341 11483.04 85.71 56816.90 88888.00 2018-12-07 18:10:44.406 341 11483.04 85.78 56816.90 88888.00 2018-12-07 18:10:44.906 341 11482.98 85.87 56816.94 88888.00 2018-12-07 18:10:45.406 341 11483.04 85.86 56816.97 88888.00 2018-12-07 18:10:45.906 341 11483.03 85.92 56816.98 88888.00 2018-12-07 18:10:46.406 341 11483.06 85.97 56816.99 88888.00 2018-12-07 18:10:46.906 341 11483.09 85.98 56817.04 88888.00 2018-12-07 18:10:47.406 341 11483.05 85.98 56817.11 88888.00 2018-12-07 18:10:47.906 341 11483.17 86.05 56817.12 88888.00 2018-12-07 18:10:48.406 341 11483.16 86.14 56817.18 88888.00 2018-12-07 18:10:48.906 341 11483.06 86.13 56817.19 88888.00 2018-12-07 18:10:49.406 341 11483.12 86.12 56817.25 88888.00 2018-12-07 18:10:49.906 341 11483.16 86.14 56817.32 88888.00 2018-12-07 18:10:50.406 341 11483.09 86.21 56817.35 88888.00 2018-12-07 18:10:50.906 341 11483.04 86.31 56817.44 88888.00 2018-12-07 18:10:51.406 341 11483.08 86.32 56817.45 88888.00 2018-12-07 18:10:51.906 341 11482.95 86.37 56817.50 88888.00 2018-12-07 18:10:52.406 341 11482.97 86.42 56817.58 88888.00 2018-12-07 18:10:52.906 341 11482.92 86.40 56817.68 88888.00 2018-12-07 18:10:53.406 341 11482.80 86.42 56817.76 88888.00 2018-12-07 18:10:53.906 341 11482.81 86.49 56817.79 88888.00 2018-12-07 18:10:54.406 341 11482.80 86.49 56817.84 88888.00 2018-12-07 18:10:54.906 341 11482.75 86.57 56817.89 88888.00 2018-12-07 18:10:55.406 341 11482.76 86.61 56817.92 88888.00 2018-12-07 18:10:55.906 341 11482.75 86.57 56817.93 88888.00 2018-12-07 18:10:56.406 341 11482.69 86.58 56817.95 88888.00 2018-12-07 18:10:56.906 341 11482.70 86.65 56818.01 88888.00 2018-12-07 18:10:57.406 341 11482.73 86.68 56818.06 88888.00 2018-12-07 18:10:57.906 341 11482.73 86.65 56817.99 88888.00 2018-12-07 18:10:58.406 341 11482.76 86.69 56818.01 88888.00 2018-12-07 18:10:58.906 341 11482.73 86.75 56818.00 88888.00 2018-12-07 18:10:59.406 341 11482.63 86.76 56818.01 88888.00 2018-12-07 18:10:59.906 341 11482.75 86.81 56818.06 88888.00 2018-12-07 18:11:00.406 341 11482.70 86.86 56818.05 88888.00 2018-12-07 18:11:00.906 341 11482.67 86.87 56818.06 88888.00 2018-12-07 18:11:01.406 341 11482.75 86.87 56818.06 88888.00 2018-12-07 18:11:01.906 341 11482.74 86.87 56818.01 88888.00 2018-12-07 18:11:02.406 341 11482.70 86.94 56817.99 88888.00 2018-12-07 18:11:02.906 341 11482.78 86.94 56818.01 88888.00 2018-12-07 18:11:03.406 341 11482.74 86.89 56817.99 88888.00 2018-12-07 18:11:03.906 341 11482.75 86.93 56817.98 88888.00 2018-12-07 18:11:04.406 341 11482.88 86.95 56817.99 88888.00 2018-12-07 18:11:04.906 341 11482.83 86.91 56817.93 88888.00 2018-12-07 18:11:05.406 341 11482.84 86.92 56817.99 88888.00 2018-12-07 18:11:05.906 341 11482.90 86.94 56818.03 88888.00 2018-12-07 18:11:06.406 341 11482.85 87.00 56817.95 88888.00 2018-12-07 18:11:06.906 341 11482.89 87.03 56817.94 88888.00 2018-12-07 18:11:07.406 341 11482.95 87.07 56817.92 88888.00 2018-12-07 18:11:07.906 341 11482.89 87.08 56817.96 88888.00 2018-12-07 18:11:08.406 341 11482.96 87.08 56818.01 88888.00 2018-12-07 18:11:08.906 341 11483.06 87.12 56818.00 88888.00 2018-12-07 18:11:09.406 341 11483.08 87.19 56817.90 88888.00 2018-12-07 18:11:09.906 341 11483.08 87.25 56817.88 88888.00 2018-12-07 18:11:10.406 341 11483.17 87.25 56817.88 88888.00 2018-12-07 18:11:10.906 341 11483.08 87.25 56817.87 88888.00 2018-12-07 18:11:11.406 341 11483.08 87.29 56817.90 88888.00 2018-12-07 18:11:11.906 341 11483.17 87.33 56817.89 88888.00 2018-12-07 18:11:12.406 341 11483.11 87.33 56817.98 88888.00 2018-12-07 18:11:12.906 341 11483.13 87.36 56817.96 88888.00 2018-12-07 18:11:13.406 341 11483.20 87.39 56817.98 88888.00 2018-12-07 18:11:13.906 341 11483.11 87.39 56818.01 88888.00 2018-12-07 18:11:14.406 341 11483.16 87.42 56818.02 88888.00 2018-12-07 18:11:14.906 341 11483.15 87.42 56818.07 88888.00 2018-12-07 18:11:15.406 341 11483.09 87.50 56818.11 88888.00 2018-12-07 18:11:15.907 341 11483.15 87.55 56818.15 88888.00 2018-12-07 18:11:16.407 341 11483.15 87.53 56818.19 88888.00 2018-12-07 18:11:16.907 341 11483.06 87.61 56818.18 88888.00 2018-12-07 18:11:17.407 341 11483.17 87.69 56818.15 88888.00 2018-12-07 18:11:17.907 341 11483.10 87.66 56818.19 88888.00 2018-12-07 18:11:18.407 341 11483.03 87.66 56818.22 88888.00 2018-12-07 18:11:18.907 341 11483.04 87.71 56818.22 88888.00 2018-12-07 18:11:19.407 341 11483.04 87.69 56818.24 88888.00 2018-12-07 18:11:19.907 341 11483.01 87.74 56818.26 88888.00 2018-12-07 18:11:20.407 341 11482.98 87.73 56818.25 88888.00 2018-12-07 18:11:20.907 341 11482.95 87.71 56818.31 88888.00 2018-12-07 18:11:21.407 341 11482.90 87.74 56818.38 88888.00 2018-12-07 18:11:21.907 341 11482.96 87.80 56818.39 88888.00 2018-12-07 18:11:22.407 341 11482.97 87.80 56818.39 88888.00 2018-12-07 18:11:22.907 341 11482.95 87.82 56818.40 88888.00 2018-12-07 18:11:23.407 341 11483.05 87.85 56818.38 88888.00 2018-12-07 18:11:23.907 341 11483.03 87.87 56818.35 88888.00 2018-12-07 18:11:24.407 341 11482.98 87.91 56818.38 88888.00 2018-12-07 18:11:24.907 341 11483.04 87.97 56818.40 88888.00 2018-12-07 18:11:25.407 341 11483.02 87.96 56818.35 88888.00 2018-12-07 18:11:25.907 341 11482.96 87.97 56818.34 88888.00 2018-12-07 18:11:26.407 341 11483.03 87.94 56818.34 88888.00 2018-12-07 18:11:26.907 341 11483.04 87.98 56818.35 88888.00 2018-12-07 18:11:27.407 341 11483.09 88.01 56818.38 88888.00 2018-12-07 18:11:27.907 341 11483.17 88.11 56818.32 88888.00 2018-12-07 18:11:28.407 341 11483.16 88.16 56818.27 88888.00 2018-12-07 18:11:28.907 341 11483.13 88.15 56818.27 88888.00 2018-12-07 18:11:29.407 341 11483.26 88.12 56818.26 88888.00 2018-12-07 18:11:29.907 341 11483.26 88.12 56818.26 88888.00 2018-12-07 18:11:30.407 341 11483.25 88.15 56818.31 88888.00 2018-12-07 18:11:30.907 341 11483.37 88.15 56818.30 88888.00 2018-12-07 18:11:31.407 341 11483.34 88.19 56818.28 88888.00 2018-12-07 18:11:31.907 341 11483.39 88.29 56818.31 88888.00 2018-12-07 18:11:32.407 341 11483.52 88.30 56818.28 88888.00 2018-12-07 18:11:32.907 341 11483.50 88.26 56818.30 88888.00 2018-12-07 18:11:33.907 341 11483.55 88.30 56818.32 88888.00 2018-12-07 18:11:34.407 341 11483.55 88.34 56818.31 88888.00 2018-12-07 18:11:34.907 341 11483.64 88.34 56818.25 88888.00 2018-12-07 18:11:35.407 341 11483.68 88.31 56818.25 88888.00 2018-12-07 18:11:35.907 341 11483.62 88.36 56818.31 88888.00 2018-12-07 18:11:36.407 341 11483.64 88.39 56818.32 88888.00 2018-12-07 18:11:36.907 341 11483.71 88.38 56818.30 88888.00 2018-12-07 18:11:37.407 341 11483.66 88.38 56818.27 88888.00 2018-12-07 18:11:37.907 341 11483.73 88.41 56818.39 88888.00 2018-12-07 18:11:38.407 341 11483.78 88.42 56818.44 88888.00 2018-12-07 18:11:38.907 341 11483.69 88.42 56818.39 88888.00 2018-12-07 18:11:39.407 341 11483.71 88.46 56818.46 88888.00 2018-12-07 18:11:39.907 341 11483.81 88.43 56818.50 88888.00 2018-12-07 18:11:40.407 341 11483.75 88.34 56818.53 88888.00 2018-12-07 18:11:40.907 341 11483.75 88.42 56818.59 88888.00 2018-12-07 18:11:41.407 341 11483.77 88.51 56818.64 88888.00 2018-12-07 18:11:41.907 341 11483.66 88.59 56818.70 88888.00 2018-12-07 18:11:42.407 341 11483.71 88.62 56818.79 88888.00 2018-12-07 18:11:42.907 341 11483.68 88.59 56818.86 88888.00 2018-12-07 18:11:43.407 341 11483.61 88.65 56818.96 88888.00 2018-12-07 18:11:43.907 341 11483.68 88.68 56819.01 88888.00 2018-12-07 18:11:44.407 341 11483.68 88.65 56819.04 88888.00 2018-12-07 18:11:44.907 341 11483.62 88.72 56819.09 88888.00 2018-12-07 18:11:45.407 341 11483.68 88.76 56819.21 88888.00 2018-12-07 18:11:45.907 341 11483.61 88.73 56819.23 88888.00 2018-12-07 18:11:46.407 341 11483.58 88.75 56819.31 88888.00 2018-12-07 18:11:46.907 341 11483.65 88.80 56819.44 88888.00 2018-12-07 18:11:47.407 341 11483.57 88.83 56819.50 88888.00 2018-12-07 18:11:47.907 341 11483.51 88.86 56819.52 88888.00 2018-12-07 18:11:48.407 341 11483.60 88.86 56819.57 88888.00 2018-12-07 18:11:48.907 341 11483.57 88.85 56819.63 88888.00 2018-12-07 18:11:49.407 341 11483.48 88.87 56819.63 88888.00 2018-12-07 18:11:49.907 341 11483.55 88.96 56819.72 88888.00 2018-12-07 18:11:50.407 341 11483.50 89.00 56819.78 88888.00 2018-12-07 18:11:50.907 341 11483.44 89.04 56819.85 88888.00 2018-12-07 18:11:51.407 341 11483.53 89.06 56819.94 88888.00 2018-12-07 18:11:51.907 341 11483.50 89.05 56819.97 88888.00 2018-12-07 18:11:52.407 341 11483.52 89.07 56820.01 88888.00 2018-12-07 18:11:52.907 341 11483.57 89.11 56820.13 88888.00 2018-12-07 18:11:53.407 341 11483.54 89.09 56820.18 88888.00 2018-12-07 18:11:53.907 341 11483.53 89.12 56820.25 88888.00 2018-12-07 18:11:54.407 341 11483.58 89.14 56820.26 88888.00 2018-12-07 18:11:54.907 341 11483.47 89.16 56820.25 88888.00 2018-12-07 18:11:55.407 341 11483.44 89.23 56820.37 88888.00 2018-12-07 18:11:55.907 341 11483.47 89.21 56820.42 88888.00 2018-12-07 18:11:56.407 341 11483.39 89.26 56820.49 88888.00 2018-12-07 18:11:56.907 341 11483.37 89.33 56820.59 88888.00 2018-12-07 18:11:57.407 341 11483.40 89.36 56820.62 88888.00 2018-12-07 18:11:57.907 341 11483.32 89.33 56820.66 88888.00 2018-12-07 18:11:58.407 341 11483.34 89.38 56820.74 88888.00 2018-12-07 18:11:58.907 341 11483.41 89.39 56820.75 88888.00 2018-12-07 18:11:59.407 341 11483.34 89.36 56820.76 88888.00 2018-12-07 18:11:59.907 341 11483.29 89.34 56820.84 88888.00 2018-12-07 18:12:00.407 341 11483.31 89.36 56820.88 88888.00 2018-12-07 18:12:00.907 341 11483.23 89.32 56820.94 88888.00 2018-12-07 18:12:01.907 341 11483.23 89.34 56821.04 88888.00 2018-12-07 18:12:02.407 341 11483.12 89.32 56821.03 88888.00 2018-12-07 18:12:02.907 341 11483.10 89.44 56821.09 88888.00 2018-12-07 18:12:03.407 341 11483.15 89.39 56821.13 88888.00 2018-12-07 18:12:03.907 341 11483.01 89.31 56821.17 88888.00 2018-12-07 18:12:04.407 341 11483.03 89.36 56821.20 88888.00 2018-12-07 18:12:04.907 341 11483.06 89.34 56821.15 88888.00 2018-12-07 18:12:05.407 341 11482.98 89.36 56821.11 88888.00 2018-12-07 18:12:05.907 341 11482.98 89.44 56821.15 88888.00 2018-12-07 18:12:06.407 341 11482.94 89.37 56821.16 88888.00 2018-12-07 18:12:06.907 341 11482.84 89.28 56821.20 88888.00 2018-12-07 18:12:07.407 341 11482.81 89.31 56821.27 88888.00 2018-12-07 18:12:07.907 341 11482.78 89.31 56821.23 88888.00 2018-12-07 18:12:08.407 341 11482.74 89.31 56821.20 88888.00 2018-12-07 18:12:08.907 341 11482.75 89.32 56821.20 88888.00 2018-12-07 18:12:09.407 341 11482.69 89.27 56821.20 88888.00 2018-12-07 18:12:09.907 341 11482.64 89.34 56821.19 88888.00 2018-12-07 18:12:10.407 341 11482.63 89.39 56821.23 88888.00 2018-12-07 18:12:10.907 341 11482.68 89.30 56821.24 88888.00 2018-12-07 18:12:11.407 341 11482.67 89.26 56821.19 88888.00 2018-12-07 18:12:11.907 341 11482.57 89.28 56821.16 88888.00 2018-12-07 18:12:12.407 341 11482.62 89.23 56821.11 88888.00 2018-12-07 18:12:12.907 341 11482.50 89.20 56821.14 88888.00 2018-12-07 18:12:13.407 341 11482.45 89.24 56821.07 88888.00 2018-12-07 18:12:13.907 341 11482.39 89.24 56821.03 88888.00 2018-12-07 18:12:14.407 341 11482.34 89.19 56821.00 88888.00 2018-12-07 18:12:14.907 341 11482.42 89.23 56820.95 88888.00 2018-12-07 18:12:15.407 341 11482.41 89.18 56820.87 88888.00 2018-12-07 18:12:15.907 341 11482.33 89.20 56820.88 88888.00 2018-12-07 18:12:16.407 341 11482.35 89.19 56820.85 88888.00 2018-12-07 18:12:16.907 341 11482.29 89.12 56820.87 88888.00 2018-12-07 18:12:17.407 341 11482.26 89.13 56820.82 88888.00 2018-12-07 18:12:17.907 341 11482.30 89.17 56820.88 88888.00 2018-12-07 18:12:18.407 341 11482.26 89.12 56820.85 88888.00 2018-12-07 18:12:18.907 341 11482.19 89.12 56820.82 88888.00 2018-12-07 18:12:19.407 341 11482.22 89.14 56820.81 88888.00 2018-12-07 18:12:19.907 341 11482.21 89.16 56820.81 88888.00 2018-12-07 18:12:20.407 341 11482.25 89.13 56820.83 88888.00 2018-12-07 18:12:20.907 341 11482.38 89.16 56820.83 88888.00 2018-12-07 18:12:21.407 341 11482.26 89.17 56820.74 88888.00 2018-12-07 18:12:21.907 341 11482.20 89.18 56820.70 88888.00 2018-12-07 18:12:22.407 341 11482.20 89.16 56820.70 88888.00 2018-12-07 18:12:22.907 341 11482.12 89.16 56820.69 88888.00 2018-12-07 18:12:23.407 341 11482.06 89.14 56820.69 88888.00 2018-12-07 18:12:23.907 341 11482.14 89.12 56820.76 88888.00 2018-12-07 18:12:24.407 341 11482.14 89.12 56820.83 88888.00 2018-12-07 18:12:25.407 341 11482.19 89.16 56820.77 88888.00 2018-12-07 18:12:25.907 341 11482.15 89.11 56820.72 88888.00 2018-12-07 18:12:26.407 341 11482.18 89.13 56820.69 88888.00 2018-12-07 18:12:26.907 341 11482.28 89.12 56820.68 88888.00 2018-12-07 18:12:27.407 341 11482.19 89.06 56820.71 88888.00 2018-12-07 18:12:27.907 341 11482.16 89.06 56820.74 88888.00 2018-12-07 18:12:28.407 341 11482.16 89.06 56820.76 88888.00 2018-12-07 18:12:28.907 341 11482.14 89.06 56820.74 88888.00 2018-12-07 18:12:29.407 341 11482.12 89.10 56820.70 88888.00 2018-12-07 18:12:29.907 341 11482.20 89.05 56820.57 88888.00 2018-12-07 18:12:30.407 341 11482.22 89.02 56820.55 88888.00 2018-12-07 18:12:30.907 341 11482.14 89.03 56820.57 88888.00 2018-12-07 18:12:31.407 341 11482.19 89.05 56820.63 88888.00 2018-12-07 18:12:31.907 341 11482.13 89.05 56820.65 88888.00 2018-12-07 18:12:32.407 341 11482.14 89.09 56820.66 88888.00 2018-12-07 18:12:32.907 341 11482.21 89.06 56820.69 88888.00 2018-12-07 18:12:33.407 341 11482.07 89.04 56820.66 88888.00 2018-12-07 18:12:33.907 341 11481.99 89.05 56820.64 88888.00 2018-12-07 18:12:34.407 341 11482.01 89.03 56820.69 88888.00 2018-12-07 18:12:34.907 341 11482.00 88.98 56820.74 88888.00 2018-12-07 18:12:35.407 341 11482.05 89.02 56820.76 88888.00 2018-12-07 18:12:35.907 341 11482.07 89.00 56820.79 88888.00 2018-12-07 18:12:36.407 341 11481.97 89.00 56820.87 88888.00 2018-12-07 18:12:36.907 341 11481.90 88.99 56820.91 88888.00 2018-12-07 18:12:37.407 341 11481.92 88.99 56820.94 88888.00 2018-12-07 18:12:37.907 341 11481.83 89.02 56820.97 88888.00 2018-12-07 18:12:38.407 341 11481.81 89.02 56821.00 88888.00 2018-12-07 18:12:38.907 341 11481.84 89.00 56821.07 88888.00 2018-12-07 18:12:39.407 341 11481.80 89.00 56821.14 88888.00 2018-12-07 18:12:39.907 341 11481.81 89.03 56821.15 88888.00 2018-12-07 18:12:40.407 341 11481.81 89.00 56821.24 88888.00 2018-12-07 18:12:40.907 341 11481.77 88.98 56821.22 88888.00 2018-12-07 18:12:41.407 341 11481.83 89.00 56821.29 88888.00 2018-12-07 18:12:41.907 341 11481.86 89.02 56821.35 88888.00 2018-12-07 18:12:42.407 341 11481.73 89.00 56821.37 88888.00 2018-12-07 18:12:42.907 341 11481.76 89.06 56821.41 88888.00 2018-12-07 18:12:43.407 341 11481.74 89.06 56821.41 88888.00 2018-12-07 18:12:43.907 341 11481.70 89.04 56821.43 88888.00 2018-12-07 18:12:44.407 341 11481.72 89.06 56821.48 88888.00 2018-12-07 18:12:44.907 341 11481.71 89.11 56821.41 88888.00 2018-12-07 18:12:45.407 341 11481.69 89.12 56821.40 88888.00 2018-12-07 18:12:45.907 341 11481.83 89.14 56821.45 88888.00 2018-12-07 18:12:46.407 341 11481.83 89.16 56821.41 88888.00 2018-12-07 18:12:46.907 341 11481.73 89.16 56821.35 88888.00 2018-12-07 18:12:47.407 341 11481.79 89.17 56821.37 88888.00 2018-12-07 18:12:47.907 341 11481.81 89.16 56821.37 88888.00 2018-12-07 18:12:48.407 341 11481.83 89.14 56821.41 88888.00 2018-12-07 18:12:48.907 341 11481.86 89.11 56821.42 88888.00 2018-12-07 18:12:49.407 341 11481.90 89.07 56821.34 88888.00 2018-12-07 18:12:49.907 341 11481.86 89.16 56821.32 88888.00 2018-12-07 18:12:50.407 341 11481.94 89.19 56821.34 88888.00 2018-12-07 18:12:50.907 341 11481.95 89.13 56821.27 88888.00 2018-12-07 18:12:51.407 341 11481.94 89.14 56821.32 88888.00 2018-12-07 18:12:51.907 341 11482.00 89.16 56821.28 88888.00 2018-12-07 18:12:52.407 341 11481.95 89.12 56821.30 88888.00 2018-12-07 18:12:52.907 341 11481.94 89.11 56821.23 88888.00 2018-12-07 18:12:53.407 341 11482.02 89.14 56821.28 88888.00 2018-12-07 18:12:53.907 341 11481.98 89.13 56821.26 88888.00 2018-12-07 18:12:54.407 341 11481.94 89.16 56821.23 88888.00 2018-12-07 18:12:54.907 341 11482.04 89.19 56821.28 88888.00 2018-12-07 18:12:55.407 341 11481.95 89.16 56821.28 88888.00 2018-12-07 18:12:55.907 341 11481.91 89.14 56821.27 88888.00 2018-12-07 18:12:56.907 341 11481.95 88.87 56821.28 88888.00 2018-12-07 18:12:57.407 341 11481.92 89.06 56821.30 88888.00 2018-12-07 18:12:57.907 341 11481.99 89.14 56821.30 88888.00 2018-12-07 18:12:58.407 341 11481.95 89.13 56821.26 88888.00 2018-12-07 18:12:58.907 341 11481.95 89.12 56821.23 88888.00 2018-12-07 18:12:59.407 341 11482.00 89.14 56821.22 88888.00 2018-12-07 18:12:59.907 341 11481.94 89.13 56821.14 88888.00 2018-12-07 18:13:00.407 341 11481.85 89.11 56821.15 88888.00 2018-12-07 18:13:00.907 341 11481.93 89.05 56821.19 88888.00 2018-12-07 18:13:01.407 341 11481.95 89.05 56821.17 88888.00 2018-12-07 18:13:01.907 341 11481.90 89.05 56821.11 88888.00 2018-12-07 18:13:02.407 341 11481.93 89.05 56821.06 88888.00 2018-12-07 18:13:02.907 341 11481.88 89.02 56821.06 88888.00 2018-12-07 18:13:03.407 341 11481.93 89.03 56821.02 88888.00 2018-12-07 18:13:03.907 341 11481.94 89.00 56820.95 88888.00 2018-12-07 18:13:04.407 341 11481.86 88.96 56820.92 88888.00 2018-12-07 18:13:04.907 341 11481.87 88.94 56820.85 88888.00 2018-12-07 18:13:05.407 341 11481.90 88.90 56820.85 88888.00 2018-12-07 18:13:05.907 341 11481.87 88.85 56820.85 88888.00 2018-12-07 18:13:06.907 341 11481.99 88.86 56820.83 88888.00 2018-12-07 18:13:07.407 341 11481.90 88.82 56820.81 88888.00 2018-12-07 18:13:07.907 341 11481.86 88.82 56820.71 88888.00 2018-12-07 18:13:08.407 341 11481.86 88.80 56820.66 88888.00 2018-12-07 18:13:08.907 341 11481.76 88.83 56820.60 88888.00 2018-12-07 18:13:09.407 341 11481.69 88.85 56820.63 88888.00 2018-12-07 18:13:09.907 341 11481.71 88.89 56820.66 88888.00 2018-12-07 18:13:10.407 341 11481.62 88.84 56820.63 88888.00 2018-12-07 18:13:10.907 341 11481.63 88.90 56820.62 88888.00 2018-12-07 18:13:11.407 341 11481.70 88.92 56820.65 88888.00 2018-12-07 18:13:11.908 341 11481.59 88.89 56820.57 88888.00 2018-12-07 18:13:12.408 341 11481.55 88.86 56820.58 88888.00 2018-12-07 18:13:12.908 341 11481.56 88.86 56820.56 88888.00 2018-12-07 18:13:13.408 341 11481.48 88.84 56820.57 88888.00 2018-12-07 18:13:13.908 341 11481.49 88.89 56820.57 88888.00 2018-12-07 18:13:14.408 341 11481.52 88.92 56820.58 88888.00 2018-12-07 18:13:14.908 341 11481.44 88.92 56820.56 88888.00 2018-12-07 18:13:15.408 341 11481.48 88.90 56820.57 88888.00 2018-12-07 18:13:15.908 341 11481.44 88.86 56820.57 88888.00 2018-12-07 18:13:16.408 341 11481.38 88.90 56820.55 88888.00 2018-12-07 18:13:16.908 341 11481.41 88.91 56820.49 88888.00 2018-12-07 18:13:17.408 341 11481.41 88.92 56820.43 88888.00 2018-12-07 18:13:17.908 341 11481.31 88.93 56820.46 88888.00 2018-12-07 18:13:18.408 341 11481.35 88.91 56820.40 88888.00 2018-12-07 18:13:18.908 341 11481.39 88.90 56820.33 88888.00 2018-12-07 18:13:19.408 341 11481.37 88.90 56820.33 88888.00 2018-12-07 18:13:19.908 341 11481.39 88.87 56820.26 88888.00 2018-12-07 18:13:20.408 341 11481.39 88.86 56820.14 88888.00 2018-12-07 18:13:20.908 341 11481.32 88.87 56820.10 88888.00 2018-12-07 18:13:21.408 341 11481.32 88.86 56820.11 88888.00 2018-12-07 18:13:21.908 341 11481.30 88.82 56820.06 88888.00 2018-12-07 18:13:22.408 341 11481.30 88.78 56820.00 88888.00 2018-12-07 18:13:22.908 341 11481.30 88.77 56820.00 88888.00 2018-12-07 18:13:23.408 341 11481.22 88.75 56819.93 88888.00 2018-12-07 18:13:23.908 341 11481.14 88.75 56819.89 88888.00 2018-12-07 18:13:24.408 341 11481.20 88.66 56819.83 88888.00 2018-12-07 18:13:24.908 341 11481.15 88.63 56819.78 88888.00 2018-12-07 18:13:25.408 341 11481.16 88.63 56819.68 88888.00 2018-12-07 18:13:25.908 341 11481.18 88.59 56819.59 88888.00 2018-12-07 18:13:26.408 341 11481.11 88.55 56819.50 88888.00 2018-12-07 18:13:26.908 341 11481.07 88.53 56819.40 88888.00 2018-12-07 18:13:27.408 341 11481.11 88.50 56819.27 88888.00 2018-12-07 18:13:27.908 341 11481.06 88.46 56819.18 88888.00 2018-12-07 18:13:28.408 341 11481.03 88.41 56819.12 88888.00 2018-12-07 18:13:28.908 341 11481.08 88.34 56819.02 88888.00 2018-12-07 18:13:29.408 341 11481.02 88.30 56818.95 88888.00 2018-12-07 18:13:29.908 341 11480.96 88.28 56818.90 88888.00 2018-12-07 18:13:30.408 341 11480.98 88.25 56818.78 88888.00 2018-12-07 18:13:30.908 341 11480.95 88.18 56818.61 88888.00 2018-12-07 18:13:31.408 341 11480.97 88.14 56818.50 88888.00 2018-12-07 18:13:31.908 341 11481.07 88.12 56818.35 88888.00 2018-12-07 18:13:32.408 341 11481.03 88.10 56818.21 88888.00 2018-12-07 18:13:32.908 341 11480.95 88.12 56818.14 88888.00 2018-12-07 18:13:33.408 341 11481.02 88.08 56818.09 88888.00 2018-12-07 18:13:33.908 341 11481.02 88.05 56818.01 88888.00 2018-12-07 18:13:34.408 341 11481.07 88.05 56817.89 88888.00 2018-12-07 18:13:34.908 341 11481.09 87.98 56817.82 88888.00 2018-12-07 18:13:35.408 341 11481.06 87.92 56817.76 88888.00 2018-12-07 18:13:35.908 341 11481.11 87.92 56817.73 88888.00 2018-12-07 18:13:36.408 341 11481.20 87.87 56817.67 88888.00 2018-12-07 18:13:36.908 341 11481.13 87.82 56817.55 88888.00 2018-12-07 18:13:37.408 341 11481.16 87.82 56817.44 88888.00 2018-12-07 18:13:38.408 341 11481.17 87.74 56817.23 88888.00 2018-12-07 18:13:38.908 341 11481.18 87.74 56817.22 88888.00 2018-12-07 18:13:39.408 341 11481.27 87.68 56817.16 88888.00 2018-12-07 18:13:39.908 341 11481.18 87.63 56817.09 88888.00 2018-12-07 18:13:40.408 341 11481.23 87.61 56816.97 88888.00 2018-12-07 18:13:40.908 341 11481.35 87.57 56816.89 88888.00 2018-12-07 18:13:41.408 341 11481.32 87.53 56816.85 88888.00 2018-12-07 18:13:41.908 341 11481.36 87.51 56816.83 88888.00 2018-12-07 18:13:42.408 341 11481.46 87.49 56816.83 88888.00 2018-12-07 18:13:42.908 341 11481.45 87.48 56816.79 88888.00 2018-12-07 18:13:43.408 341 11481.50 87.44 56816.73 88888.00 2018-12-07 18:13:43.908 341 11481.50 87.44 56816.68 88888.00 2018-12-07 18:13:44.408 341 11481.43 87.43 56816.68 88888.00 2018-12-07 18:13:44.908 341 11481.56 87.46 56816.73 88888.00 2018-12-07 18:13:45.408 341 11481.58 87.44 56816.73 88888.00 2018-12-07 18:13:45.908 341 11481.46 87.44 56816.76 88888.00 2018-12-07 18:13:46.408 341 11481.55 87.46 56816.74 88888.00 2018-12-07 18:13:46.908 341 11481.58 87.40 56816.73 88888.00 2018-12-07 18:13:47.408 341 11481.46 87.37 56816.76 88888.00 2018-12-07 18:13:47.908 341 11481.52 87.39 56816.74 88888.00 2018-12-07 18:13:48.408 341 11481.52 87.39 56816.80 88888.00 2018-12-07 18:13:48.908 341 11481.49 87.42 56816.87 88888.00 2018-12-07 18:13:49.408 341 11481.60 87.41 56816.86 88888.00 2018-12-07 18:13:49.908 341 11481.59 87.37 56816.86 88888.00 2018-12-07 18:13:50.408 341 11481.55 87.42 56816.87 88888.00 2018-12-07 18:13:50.908 341 11481.62 87.46 56816.89 88888.00 2018-12-07 18:13:51.408 341 11481.59 87.44 56816.90 88888.00 2018-12-07 18:13:51.908 341 11481.62 87.46 56816.90 88888.00 2018-12-07 18:13:52.408 341 11481.67 87.42 56816.87 88888.00 2018-12-07 18:13:52.908 341 11481.63 87.41 56816.83 88888.00 2018-12-07 18:13:53.408 341 11481.58 87.42 56816.83 88888.00 2018-12-07 18:13:53.908 341 11481.63 87.41 56816.84 88888.00 2018-12-07 18:13:54.408 341 11481.60 87.39 56816.77 88888.00 2018-12-07 18:13:54.908 341 11481.56 87.36 56816.71 88888.00 2018-12-07 18:13:55.408 341 11481.60 87.40 56816.68 88888.00 2018-12-07 18:13:55.908 341 11481.52 87.40 56816.54 88888.00 2018-12-07 18:13:56.408 341 11481.64 87.36 56816.51 88888.00 2018-12-07 18:13:56.908 341 11481.66 87.32 56816.52 88888.00 2018-12-07 18:13:57.408 341 11481.63 87.27 56816.39 88888.00 2018-12-07 18:13:57.908 341 11481.64 87.28 56816.30 88888.00 2018-12-07 18:13:58.408 341 11481.67 87.27 56816.28 88888.00 2018-12-07 18:13:58.908 341 11481.70 87.20 56816.16 88888.00 2018-12-07 18:13:59.408 341 11481.74 87.19 56816.12 88888.00 2018-12-07 18:13:59.908 341 11481.78 87.17 56816.15 88888.00 2018-12-07 18:14:00.408 341 11481.76 87.12 56816.14 88888.00 2018-12-07 18:14:00.908 341 11481.72 87.14 56816.04 88888.00 2018-12-07 18:14:01.408 341 11481.78 87.15 56815.97 88888.00 2018-12-07 18:14:01.908 341 11481.78 87.09 56815.88 88888.00 2018-12-07 18:14:02.408 341 11481.74 87.07 56815.82 88888.00 2018-12-07 18:14:02.908 341 11481.79 87.07 56815.82 88888.00 2018-12-07 18:14:03.408 341 11481.77 87.09 56815.74 88888.00 2018-12-07 18:14:03.908 341 11481.79 87.10 56815.68 88888.00 2018-12-07 18:14:04.408 341 11481.81 87.02 56815.64 88888.00 2018-12-07 18:14:04.908 341 11481.90 86.98 56815.64 88888.00 2018-12-07 18:14:05.408 341 11481.94 87.06 56815.64 88888.00 2018-12-07 18:14:05.908 341 11482.01 87.07 56815.63 88888.00 2018-12-07 18:14:06.408 341 11481.97 87.06 56815.53 88888.00 2018-12-07 18:14:06.908 341 11482.04 87.08 56815.55 88888.00 2018-12-07 18:14:07.408 341 11482.14 87.13 56815.55 88888.00 2018-12-07 18:14:07.908 341 11482.11 87.10 56815.55 88888.00 2018-12-07 18:14:08.408 341 11482.18 87.13 56815.50 88888.00 2018-12-07 18:14:08.908 341 11482.27 87.10 56815.43 88888.00 2018-12-07 18:14:09.408 341 11482.26 87.13 56815.45 88888.00 2018-12-07 18:14:09.908 341 11482.39 87.16 56815.40 88888.00 2018-12-07 18:14:10.408 341 11482.52 87.19 56815.35 88888.00 2018-12-07 18:14:10.908 341 11482.52 87.23 56815.36 88888.00 2018-12-07 18:14:11.408 341 11482.62 87.26 56815.40 88888.00 2018-12-07 18:14:11.908 341 11482.70 87.22 56815.36 88888.00 2018-12-07 18:14:12.408 341 11482.75 87.17 56815.36 88888.00 2018-12-07 18:14:12.908 341 11482.87 87.22 56815.36 88888.00 2018-12-07 18:14:13.408 341 11482.91 87.21 56815.26 88888.00 2018-12-07 18:14:13.908 341 11482.89 87.22 56815.19 88888.00 2018-12-07 18:14:14.408 341 11482.99 87.20 56815.18 88888.00 2018-12-07 18:14:14.908 341 11483.04 87.17 56815.17 88888.00 2018-12-07 18:14:15.408 341 11483.08 87.20 56815.11 88888.00 2018-12-07 18:14:15.908 341 11483.22 87.22 56815.08 88888.00 2018-12-07 18:14:16.408 341 11483.26 87.17 56814.99 88888.00 2018-12-07 18:14:16.908 341 11483.32 87.19 56815.03 88888.00 2018-12-07 18:14:17.408 341 11483.46 87.17 56815.07 88888.00 2018-12-07 18:14:17.908 341 11483.47 87.17 56815.11 88888.00 2018-12-07 18:14:18.408 341 11483.48 87.20 56815.13 88888.00 2018-12-07 18:14:18.908 341 11483.61 87.16 56815.10 88888.00 2018-12-07 18:14:19.408 341 11483.69 87.10 56815.05 88888.00 2018-12-07 18:14:19.908 341 11483.71 87.12 56815.11 88888.00 2018-12-07 18:14:20.408 341 11483.78 87.07 56815.11 88888.00 2018-12-07 18:14:20.908 341 11483.79 87.02 56815.07 88888.00 2018-12-07 18:14:21.408 341 11483.79 87.00 56815.08 88888.00 2018-12-07 18:14:21.908 341 11483.88 86.96 56815.05 88888.00 2018-12-07 18:14:22.408 341 11483.88 86.93 56814.97 88888.00 2018-12-07 18:14:22.908 341 11483.87 86.93 56814.95 88888.00 2018-12-07 18:14:23.408 341 11483.99 86.91 56814.94 88888.00 2018-12-07 18:14:23.908 341 11483.99 86.86 56814.92 88888.00 2018-12-07 18:14:24.408 341 11483.92 86.83 56814.95 88888.00 2018-12-07 18:14:24.908 341 11483.99 86.82 56814.94 88888.00 2018-12-07 18:14:25.408 341 11483.94 86.80 56814.90 88888.00 2018-12-07 18:14:25.908 341 11483.95 86.79 56814.86 88888.00 2018-12-07 18:14:26.408 341 11484.06 86.73 56814.82 88888.00 2018-12-07 18:14:26.908 341 11484.00 86.69 56814.79 88888.00 2018-12-07 18:14:27.908 341 11484.05 86.62 56814.79 88888.00 2018-12-07 18:14:28.408 341 11484.01 86.58 56814.72 88888.00 2018-12-07 18:14:28.908 341 11483.99 86.57 56814.73 88888.00 2018-12-07 18:14:29.408 341 11484.02 86.52 56814.67 88888.00 2018-12-07 18:14:29.908 341 11484.01 86.48 56814.69 88888.00 2018-12-07 18:14:30.408 341 11483.96 86.48 56814.63 88888.00 2018-12-07 18:14:30.908 341 11484.02 86.41 56814.60 88888.00 2018-12-07 18:14:31.408 341 11483.94 86.33 56814.45 88888.00 2018-12-07 18:14:31.908 341 11483.93 86.31 56814.40 88888.00 2018-12-07 18:14:32.408 341 11483.93 86.26 56814.31 88888.00 2018-12-07 18:14:32.908 341 11483.88 86.20 56814.24 88888.00 2018-12-07 18:14:33.408 341 11483.95 86.19 56814.21 88888.00 2018-12-07 18:14:33.908 341 11484.00 86.14 56814.15 88888.00 2018-12-07 18:14:34.408 341 11483.94 86.06 56814.07 88888.00 2018-12-07 18:14:34.908 341 11483.98 86.05 56814.01 88888.00 2018-12-07 18:14:35.408 341 11484.01 85.97 56813.90 88888.00 2018-12-07 18:14:35.908 341 11483.99 85.98 56813.81 88888.00 2018-12-07 18:14:36.408 341 11484.03 85.99 56813.79 88888.00 2018-12-07 18:14:36.908 341 11484.08 85.96 56813.68 88888.00 2018-12-07 18:14:37.408 341 11484.07 85.89 56813.54 88888.00 2018-12-07 18:14:37.908 341 11484.15 85.83 56813.56 88888.00 2018-12-07 18:14:38.408 341 11484.29 85.81 56813.51 88888.00 2018-12-07 18:14:38.908 341 11484.30 85.79 56813.40 88888.00 2018-12-07 18:14:39.408 341 11484.35 85.76 56813.33 88888.00 2018-12-07 18:14:39.908 341 11484.41 85.72 56813.26 88888.00 2018-12-07 18:14:40.408 341 11484.44 85.67 56813.23 88888.00 2018-12-07 18:14:40.908 341 11484.62 85.67 56813.21 88888.00 2018-12-07 18:14:41.408 341 11484.66 85.67 56813.21 88888.00 2018-12-07 18:14:41.908 341 11484.66 85.64 56813.19 88888.00 2018-12-07 18:14:42.408 341 11484.76 85.66 56813.17 88888.00 2018-12-07 18:14:42.908 341 11484.86 85.70 56813.15 88888.00 2018-12-07 18:14:43.408 341 11484.93 85.72 56813.09 88888.00 2018-12-07 18:14:43.908 341 11485.04 85.71 56813.09 88888.00 2018-12-07 18:14:44.408 341 11485.11 85.70 56813.12 88888.00 2018-12-07 18:14:44.908 341 11485.10 85.70 56813.09 88888.00 2018-12-07 18:14:45.408 341 11485.27 85.72 56813.12 88888.00 2018-12-07 18:14:45.908 341 11485.28 85.73 56813.19 88888.00 2018-12-07 18:14:46.408 341 11485.30 85.76 56813.25 88888.00 2018-12-07 18:14:46.908 341 11485.37 85.79 56813.36 88888.00 2018-12-07 18:14:47.408 341 11485.38 85.83 56813.40 88888.00 2018-12-07 18:14:47.908 341 11485.44 85.77 56813.44 88888.00 2018-12-07 18:14:48.408 341 11485.54 85.79 56813.54 88888.00 2018-12-07 18:14:48.908 341 11485.55 85.90 56813.59 88888.00 2018-12-07 18:14:49.408 341 11485.55 85.94 56813.60 88888.00 2018-12-07 18:14:49.908 341 11485.67 86.00 56813.64 88888.00 2018-12-07 18:14:50.408 341 11485.60 85.98 56813.73 88888.00 2018-12-07 18:14:51.408 341 11485.72 85.99 56813.89 88888.00 2018-12-07 18:14:51.908 341 11485.72 85.99 56814.01 88888.00 2018-12-07 18:14:52.408 341 11485.66 86.07 56814.09 88888.00 2018-12-07 18:14:52.908 341 11485.74 86.10 56814.18 88888.00 2018-12-07 18:14:53.408 341 11485.70 86.14 56814.28 88888.00 2018-12-07 18:14:53.908 341 11485.62 86.21 56814.31 88888.00 2018-12-07 18:14:54.408 341 11485.66 86.25 56814.39 88888.00 2018-12-07 18:14:54.908 341 11485.59 86.27 56814.49 88888.00 2018-12-07 18:14:55.408 341 11485.62 86.32 56814.63 88888.00 2018-12-07 18:14:55.908 341 11485.69 86.34 56814.71 88888.00 2018-12-07 18:14:56.408 341 11485.60 86.39 56814.80 88888.00 2018-12-07 18:14:56.908 341 11485.52 86.42 56814.93 88888.00 2018-12-07 18:14:57.408 341 11485.59 86.44 56815.00 88888.00 2018-12-07 18:14:57.908 341 11485.52 86.47 56815.08 88888.00 2018-12-07 18:14:58.408 341 11485.53 86.53 56815.19 88888.00 2018-12-07 18:14:58.908 341 11485.55 86.53 56815.30 88888.00 2018-12-07 18:14:59.408 341 11485.44 86.57 56815.37 88888.00 2018-12-07 18:14:59.908 341 11485.38 86.59 56815.48 88888.00 2018-12-07 18:15:00.408 341 11485.45 86.67 56815.63 88888.00 2018-12-07 18:15:01.408 341 11485.39 86.74 56815.76 88888.00 2018-12-07 18:15:01.908 341 11485.47 86.74 56815.83 88888.00 2018-12-07 18:15:02.408 341 11485.44 86.82 56815.94 88888.00 2018-12-07 18:15:02.908 341 11485.41 86.88 56816.02 88888.00 2018-12-07 18:15:03.408 341 11485.42 86.88 56816.08 88888.00 2018-12-07 18:15:03.908 341 11485.38 86.91 56816.14 88888.00 2018-12-07 18:15:04.408 341 11485.40 86.94 56816.22 88888.00 2018-12-07 18:15:04.908 341 11485.46 86.93 56816.21 88888.00 2018-12-07 18:15:05.408 341 11485.39 86.96 56816.27 88888.00 2018-12-07 18:15:05.908 341 11485.39 86.99 56816.29 88888.00 2018-12-07 18:15:06.408 341 11485.44 86.99 56816.33 88888.00 2018-12-07 18:15:06.908 341 11485.38 86.98 56816.38 88888.00 2018-12-07 18:15:07.408 341 11485.40 87.00 56816.39 88888.00 2018-12-07 18:15:07.908 341 11485.54 87.00 56816.36 88888.00 2018-12-07 18:15:08.408 341 11485.49 87.06 56816.40 88888.00 2018-12-07 18:15:08.908 341 11485.54 87.10 56816.40 88888.00 2018-12-07 18:15:09.408 341 11485.60 87.08 56816.38 88888.00 2018-12-07 18:15:09.908 341 11485.56 87.07 56816.42 88888.00 2018-12-07 18:15:10.408 341 11485.65 87.10 56816.46 88888.00 2018-12-07 18:15:10.908 341 11485.68 87.13 56816.46 88888.00 2018-12-07 18:15:11.408 341 11485.65 87.13 56816.45 88888.00 2018-12-07 18:15:11.908 341 11485.63 87.12 56816.48 88888.00 2018-12-07 18:15:12.408 341 11485.69 87.09 56816.48 88888.00 2018-12-07 18:15:12.908 341 11485.68 87.13 56816.48 88888.00 2018-12-07 18:15:13.408 341 11485.72 87.14 56816.40 88888.00 2018-12-07 18:15:13.908 341 11485.74 87.12 56816.40 88888.00 2018-12-07 18:15:14.408 341 11485.74 87.08 56816.40 88888.00 2018-12-07 18:15:14.908 341 11485.77 87.05 56816.41 88888.00 2018-12-07 18:15:15.408 341 11485.79 86.99 56816.41 88888.00 2018-12-07 18:15:15.908 341 11485.73 87.05 56816.40 88888.00 2018-12-07 18:15:16.409 341 11485.74 87.01 56816.44 88888.00 2018-12-07 18:15:16.909 341 11485.72 86.94 56816.32 88888.00 2018-12-07 18:15:17.409 341 11485.74 87.00 56816.27 88888.00 2018-12-07 18:15:17.909 341 11485.82 87.03 56816.25 88888.00 2018-12-07 18:15:18.409 341 11485.81 87.02 56816.20 88888.00 2018-12-07 18:15:18.909 341 11485.73 87.01 56816.25 88888.00 2018-12-07 18:15:19.409 341 11485.84 87.00 56816.26 88888.00 2018-12-07 18:15:19.909 341 11485.81 86.94 56816.22 88888.00 2018-12-07 18:15:20.409 341 11485.72 86.95 56816.15 88888.00 2018-12-07 18:15:20.909 341 11485.84 86.94 56816.12 88888.00 2018-12-07 18:15:21.409 341 11485.82 86.93 56816.04 88888.00 2018-12-07 18:15:21.909 341 11485.80 86.99 56816.04 88888.00 2018-12-07 18:15:22.409 341 11485.95 86.96 56816.12 88888.00 2018-12-07 18:15:22.909 341 11485.97 86.96 56816.06 88888.00 2018-12-07 18:15:23.409 341 11485.89 86.98 56815.95 88888.00 2018-12-07 18:15:23.909 341 11485.94 86.96 56815.93 88888.00 2018-12-07 18:15:24.409 341 11485.93 86.94 56815.93 88888.00 2018-12-07 18:15:24.909 341 11485.93 86.95 56815.91 88888.00 2018-12-07 18:15:25.409 341 11486.01 86.95 56815.88 88888.00 2018-12-07 18:15:25.909 341 11486.00 86.92 56815.93 88888.00 2018-12-07 18:15:26.409 341 11486.01 86.92 56815.93 88888.00 2018-12-07 18:15:26.909 341 11486.05 86.94 56815.97 88888.00 2018-12-07 18:15:27.409 341 11486.00 86.93 56815.93 88888.00 2018-12-07 18:15:27.909 341 11485.94 86.95 56815.91 88888.00 2018-12-07 18:15:28.409 341 11486.05 86.94 56815.91 88888.00 2018-12-07 18:15:28.909 341 11486.09 86.95 56815.96 88888.00 2018-12-07 18:15:29.409 341 11486.14 87.02 56816.03 88888.00 2018-12-07 18:15:29.909 341 11486.15 87.08 56816.09 88888.00 2018-12-07 18:15:30.409 341 11486.10 87.08 56816.13 88888.00 2018-12-07 18:15:30.909 341 11486.14 87.14 56816.16 88888.00 2018-12-07 18:15:31.409 341 11486.22 87.17 56816.22 88888.00 2018-12-07 18:15:31.909 341 11486.24 87.15 56816.26 88888.00 2018-12-07 18:15:32.409 341 11486.22 87.20 56816.29 88888.00 2018-12-07 18:15:32.909 341 11486.24 87.23 56816.35 88888.00 2018-12-07 18:15:33.409 341 11486.23 87.27 56816.38 88888.00 2018-12-07 18:15:33.909 341 11486.23 87.32 56816.44 88888.00 2018-12-07 18:15:34.409 341 11486.29 87.34 56816.49 88888.00 2018-12-07 18:15:34.909 341 11486.25 87.41 56816.53 88888.00 2018-12-07 18:15:35.409 341 11486.32 87.43 56816.62 88888.00 2018-12-07 18:15:35.909 341 11486.28 87.42 56816.73 88888.00 2018-12-07 18:15:36.409 341 11486.23 87.47 56816.78 88888.00 2018-12-07 18:15:36.909 341 11486.29 87.54 56816.78 88888.00 2018-12-07 18:15:37.409 341 11486.33 87.61 56816.83 88888.00 2018-12-07 18:15:37.909 341 11486.25 87.64 56816.94 88888.00 2018-12-07 18:15:38.409 341 11486.29 87.67 56817.00 88888.00 2018-12-07 18:15:38.909 341 11486.25 87.70 56816.99 88888.00 2018-12-07 18:15:39.409 341 11486.23 87.71 56817.04 88888.00 2018-12-07 18:15:39.909 341 11486.25 87.78 56817.06 88888.00 2018-12-07 18:15:40.409 341 11486.23 87.80 56817.15 88888.00 2018-12-07 18:15:40.909 341 11486.14 87.82 56817.15 88888.00 2018-12-07 18:15:41.409 341 11486.11 87.80 56817.22 88888.00 2018-12-07 18:15:41.909 341 11486.05 87.84 56817.34 88888.00 2018-12-07 18:15:42.409 341 11486.01 87.89 56817.30 88888.00 2018-12-07 18:15:42.909 341 11486.11 87.92 56817.32 88888.00 2018-12-07 18:15:43.409 341 11486.04 87.91 56817.39 88888.00 2018-12-07 18:15:43.909 341 11486.01 87.95 56817.42 88888.00 2018-12-07 18:15:44.409 341 11486.09 88.01 56817.43 88888.00 2018-12-07 18:15:44.909 341 11486.05 88.03 56817.45 88888.00 2018-12-07 18:15:45.409 341 11485.96 88.05 56817.45 88888.00 2018-12-07 18:15:45.909 341 11486.04 88.07 56817.53 88888.00 2018-12-07 18:15:46.409 341 11485.97 88.10 56817.54 88888.00 2018-12-07 18:15:46.909 341 11485.97 88.15 56817.57 88888.00 2018-12-07 18:15:47.409 341 11486.01 88.16 56817.63 88888.00 2018-12-07 18:15:47.909 341 11485.96 88.21 56817.67 88888.00 2018-12-07 18:15:48.409 341 11485.97 88.28 56817.69 88888.00 2018-12-07 18:15:48.909 341 11485.97 88.34 56817.70 88888.00 2018-12-07 18:15:49.409 341 11485.90 88.31 56817.79 88888.00 2018-12-07 18:15:49.909 341 11485.94 88.28 56817.84 88888.00 2018-12-07 18:15:50.909 341 11485.86 88.31 56817.87 88888.00 2018-12-07 18:15:51.409 341 11485.91 88.35 56817.86 88888.00 2018-12-07 18:15:51.909 341 11485.94 88.39 56817.88 88888.00 2018-12-07 18:15:52.409 341 11485.89 88.42 56817.87 88888.00 2018-12-07 18:15:52.909 341 11485.89 88.50 56817.87 88888.00 2018-12-07 18:15:53.409 341 11485.91 88.48 56817.87 88888.00 2018-12-07 18:15:53.909 341 11485.82 88.44 56817.90 88888.00 2018-12-07 18:15:54.409 341 11485.87 88.48 56817.89 88888.00 2018-12-07 18:15:54.909 341 11485.94 88.49 56817.84 88888.00 2018-12-07 18:15:55.409 341 11485.88 88.49 56817.82 88888.00 2018-12-07 18:15:55.909 341 11485.90 88.52 56817.84 88888.00 2018-12-07 18:15:56.409 341 11485.93 88.53 56817.84 88888.00 2018-12-07 18:15:56.909 341 11485.95 88.53 56817.89 88888.00 2018-12-07 18:15:57.409 341 11485.97 88.60 56817.98 88888.00 2018-12-07 18:15:57.909 341 11486.00 88.62 56817.93 88888.00 2018-12-07 18:15:58.409 341 11485.93 88.65 56817.95 88888.00 2018-12-07 18:15:58.909 341 11485.97 88.66 56817.93 88888.00 2018-12-07 18:15:59.409 341 11486.00 88.60 56817.92 88888.00 2018-12-07 18:15:59.909 341 11485.90 88.60 56817.88 88888.00 2018-12-07 18:16:00.409 341 11486.01 88.66 56817.87 88888.00 2018-12-07 18:16:00.909 341 11486.01 88.65 56817.92 88888.00 2018-12-07 18:16:01.409 341 11485.97 88.65 56817.95 88888.00 2018-12-07 18:16:01.909 341 11486.04 88.70 56817.90 88888.00 2018-12-07 18:16:02.409 341 11485.97 88.71 56817.96 88888.00 2018-12-07 18:16:02.909 341 11485.86 88.72 56817.98 88888.00 2018-12-07 18:16:03.409 341 11485.94 88.72 56818.00 88888.00 2018-12-07 18:16:04.409 341 11485.83 88.68 56818.03 88888.00 2018-12-07 18:16:04.909 341 11485.83 88.68 56818.03 88888.00 2018-12-07 18:16:05.409 341 11485.77 88.68 56818.07 88888.00 2018-12-07 18:16:05.909 341 11485.76 88.70 56818.08 88888.00 2018-12-07 18:16:06.409 341 11485.87 88.71 56818.14 88888.00 2018-12-07 18:16:06.909 341 11485.77 88.75 56818.14 88888.00 2018-12-07 18:16:07.409 341 11485.69 88.75 56818.16 88888.00 2018-12-07 18:16:07.909 341 11485.72 88.75 56818.19 88888.00 2018-12-07 18:16:08.409 341 11485.68 88.73 56818.15 88888.00 2018-12-07 18:16:08.909 341 11485.54 88.75 56818.16 88888.00 2018-12-07 18:16:09.409 341 11485.59 88.79 56818.16 88888.00 2018-12-07 18:16:09.909 341 11485.56 88.79 56818.24 88888.00 2018-12-07 18:16:10.409 341 11485.52 88.80 56818.30 88888.00 2018-12-07 18:16:10.909 341 11485.52 88.80 56818.32 88888.00 2018-12-07 18:16:11.409 341 11485.45 88.78 56818.39 88888.00 2018-12-07 18:16:11.909 341 11485.42 88.79 56818.41 88888.00 2018-12-07 18:16:12.409 341 11485.44 88.84 56818.48 88888.00 2018-12-07 18:16:12.909 341 11485.37 88.82 56818.50 88888.00 2018-12-07 18:16:13.409 341 11485.38 88.79 56818.54 88888.00 2018-12-07 18:16:14.409 341 11485.34 88.87 56818.59 88888.00 2018-12-07 18:16:14.909 341 11485.35 88.89 56818.60 88888.00 2018-12-07 18:16:15.409 341 11485.42 88.91 56818.63 88888.00 2018-12-07 18:16:15.909 341 11485.32 88.92 56818.67 88888.00 2018-12-07 18:16:16.409 341 11485.27 88.96 56818.73 88888.00 2018-12-07 18:16:16.909 341 11485.28 88.97 56818.75 88888.00 2018-12-07 18:16:17.409 341 11485.20 88.97 56818.83 88888.00 2018-12-07 18:16:17.909 341 11485.21 89.02 56818.82 88888.00 2018-12-07 18:16:18.409 341 11485.26 88.96 56818.82 88888.00 2018-12-07 18:16:18.909 341 11485.18 88.98 56818.82 88888.00 2018-12-07 18:16:19.409 341 11485.19 89.03 56818.82 88888.00 2018-12-07 18:16:19.909 341 11485.17 89.02 56818.83 88888.00 2018-12-07 18:16:20.409 341 11485.12 89.00 56818.88 88888.00 2018-12-07 18:16:20.909 341 11485.08 89.05 56818.88 88888.00 2018-12-07 18:16:21.409 341 11485.08 89.09 56818.86 88888.00 2018-12-07 18:16:21.909 341 11485.04 89.06 56818.95 88888.00 2018-12-07 18:16:22.409 341 11485.16 89.16 56818.96 88888.00 2018-12-07 18:16:22.909 341 11485.13 89.14 56818.91 88888.00 2018-12-07 18:16:23.409 341 11485.10 89.16 56818.89 88888.00 2018-12-07 18:16:23.909 341 11485.16 89.19 56818.90 88888.00 2018-12-07 18:16:24.409 341 11485.12 89.20 56818.92 88888.00 2018-12-07 18:16:24.909 341 11485.11 89.19 56818.91 88888.00 2018-12-07 18:16:25.409 341 11485.19 89.20 56818.85 88888.00 2018-12-07 18:16:25.909 341 11485.13 89.17 56818.82 88888.00 2018-12-07 18:16:26.409 341 11485.16 89.16 56818.84 88888.00 2018-12-07 18:16:26.909 341 11485.21 89.13 56818.86 88888.00 2018-12-07 18:16:27.409 341 11485.12 89.16 56818.80 88888.00 2018-12-07 18:16:27.909 341 11485.11 89.24 56818.84 88888.00 2018-12-07 18:16:28.409 341 11485.12 89.27 56818.88 88888.00 2018-12-07 18:16:28.909 341 11485.05 89.26 56818.90 88888.00 2018-12-07 18:16:29.409 341 11485.06 89.31 56818.89 88888.00 2018-12-07 18:16:29.909 341 11485.13 89.36 56818.88 88888.00 2018-12-07 18:16:30.409 341 11485.03 89.28 56818.89 88888.00 2018-12-07 18:16:30.909 341 11484.96 89.30 56818.89 88888.00 2018-12-07 18:16:31.409 341 11485.08 89.28 56818.91 88888.00 2018-12-07 18:16:31.909 341 11485.01 89.27 56818.90 88888.00 2018-12-07 18:16:32.409 341 11485.01 89.26 56818.89 88888.00 2018-12-07 18:16:32.909 341 11485.04 89.27 56818.84 88888.00 2018-12-07 18:16:33.409 341 11484.97 89.27 56818.85 88888.00 2018-12-07 18:16:33.909 341 11485.04 89.32 56818.83 88888.00 2018-12-07 18:16:34.409 341 11485.06 89.38 56818.82 88888.00 2018-12-07 18:16:34.909 341 11484.98 89.34 56818.84 88888.00 2018-12-07 18:16:35.409 341 11484.99 89.36 56818.88 88888.00 2018-12-07 18:16:35.909 341 11485.03 89.32 56818.88 88888.00 2018-12-07 18:16:36.409 341 11484.99 89.32 56818.91 88888.00 2018-12-07 18:16:36.909 341 11484.94 89.37 56818.95 88888.00 2018-12-07 18:16:37.409 341 11484.96 89.37 56818.93 88888.00 2018-12-07 18:16:37.909 341 11484.89 89.41 56818.95 88888.00 2018-12-07 18:16:38.409 341 11484.86 89.43 56818.97 88888.00 2018-12-07 18:16:38.909 341 11484.86 89.41 56819.02 88888.00 2018-12-07 18:16:39.409 341 11484.77 89.41 56819.01 88888.00 2018-12-07 18:16:39.909 341 11484.82 89.45 56819.03 88888.00 2018-12-07 18:16:40.409 341 11484.84 89.46 56819.02 88888.00 2018-12-07 18:16:40.909 341 11484.75 89.50 56819.04 88888.00 2018-12-07 18:16:41.409 341 11484.73 89.51 56819.06 88888.00 2018-12-07 18:16:41.909 341 11484.70 89.47 56819.04 88888.00 2018-12-07 18:16:42.409 341 11484.61 89.48 56819.09 88888.00 2018-12-07 18:16:42.909 341 11484.62 89.54 56819.08 88888.00 2018-12-07 18:16:43.409 341 11484.61 89.54 56819.11 88888.00 2018-12-07 18:16:43.909 341 11484.57 89.52 56819.09 88888.00 2018-12-07 18:16:44.409 341 11484.61 89.54 56819.08 88888.00 2018-12-07 18:16:44.909 341 11484.55 89.52 56819.09 88888.00 2018-12-07 18:16:46.409 341 11484.56 89.55 56819.04 88888.00 2018-12-07 18:16:46.909 341 11484.45 89.54 56819.04 88888.00 2018-12-07 18:16:47.409 341 11484.48 89.55 56819.04 88888.00 2018-12-07 18:16:47.909 341 11484.42 89.54 56819.06 88888.00 2018-12-07 18:16:48.409 341 11484.34 89.52 56819.10 88888.00 2018-12-07 18:16:48.909 341 11484.43 89.52 56819.06 88888.00 2018-12-07 18:16:49.409 341 11484.36 89.50 56819.04 88888.00 2018-12-07 18:16:49.909 341 11484.30 89.50 56819.05 88888.00 2018-12-07 18:16:50.409 341 11484.37 89.45 56819.03 88888.00 2018-12-07 18:16:50.909 341 11484.30 89.47 56818.96 88888.00 2018-12-07 18:16:51.409 341 11484.28 89.52 56818.92 88888.00 2018-12-07 18:16:51.909 341 11484.34 89.54 56818.95 88888.00 2018-12-07 18:16:52.409 341 11484.30 89.51 56818.96 88888.00 2018-12-07 18:16:52.909 341 11484.28 89.50 56818.99 88888.00 2018-12-07 18:16:53.409 341 11484.31 89.54 56818.96 88888.00 2018-12-07 18:16:53.909 341 11484.29 89.52 56818.96 88888.00 2018-12-07 18:16:54.409 341 11484.26 89.52 56818.99 88888.00 2018-12-07 18:16:54.909 341 11484.24 89.53 56819.03 88888.00 2018-12-07 18:16:55.409 341 11484.17 89.54 56818.99 88888.00 2018-12-07 18:16:55.909 341 11484.21 89.57 56818.99 88888.00 2018-12-07 18:16:56.409 341 11484.29 89.55 56819.02 88888.00 2018-12-07 18:16:56.909 341 11484.26 89.57 56819.05 88888.00 2018-12-07 18:16:57.409 341 11484.20 89.61 56819.09 88888.00 2018-12-07 18:16:57.909 341 11484.24 89.61 56819.09 88888.00 2018-12-07 18:16:58.409 341 11484.21 89.60 56819.06 88888.00 2018-12-07 18:16:58.909 341 11484.20 89.58 56819.04 88888.00 2018-12-07 18:16:59.409 341 11484.29 89.58 56819.05 88888.00 2018-12-07 18:16:59.909 341 11484.26 89.55 56818.97 88888.00 2018-12-07 18:17:00.409 341 11484.27 89.59 56818.98 88888.00 2018-12-07 18:17:00.909 341 11484.26 89.57 56818.98 88888.00 2018-12-07 18:17:01.409 341 11484.22 89.53 56818.90 88888.00 2018-12-07 18:17:01.909 341 11484.28 89.62 56818.90 88888.00 2018-12-07 18:17:02.409 341 11484.33 89.60 56818.91 88888.00 2018-12-07 18:17:02.909 341 11484.33 89.54 56818.89 88888.00 2018-12-07 18:17:03.909 341 11484.38 89.53 56818.88 88888.00 2018-12-07 18:17:04.409 341 11484.34 89.50 56818.86 88888.00 2018-12-07 18:17:04.909 341 11484.38 89.52 56818.84 88888.00 2018-12-07 18:17:05.409 341 11484.48 89.54 56818.80 88888.00 2018-12-07 18:17:05.909 341 11484.44 89.51 56818.76 88888.00 2018-12-07 18:17:06.409 341 11484.43 89.47 56818.75 88888.00 2018-12-07 18:17:06.909 341 11484.50 89.44 56818.67 88888.00 2018-12-07 18:17:07.409 341 11484.43 89.46 56818.59 88888.00 2018-12-07 18:17:07.909 341 11484.45 89.47 56818.57 88888.00 2018-12-07 18:17:08.409 341 11484.54 89.43 56818.48 88888.00 2018-12-07 18:17:08.909 341 11484.43 89.38 56818.41 88888.00 2018-12-07 18:17:09.409 341 11484.45 89.37 56818.40 88888.00 2018-12-07 18:17:09.909 341 11484.49 89.31 56818.43 88888.00 2018-12-07 18:17:10.409 341 11484.47 89.32 56818.40 88888.00 2018-12-07 18:17:10.909 341 11484.45 89.28 56818.40 88888.00 2018-12-07 18:17:11.409 341 11484.52 89.28 56818.34 88888.00 2018-12-07 18:17:11.909 341 11484.48 89.24 56818.30 88888.00 2018-12-07 18:17:12.409 341 11484.49 89.19 56818.27 88888.00 2018-12-07 18:17:12.909 341 11484.48 89.21 56818.24 88888.00 2018-12-07 18:17:13.909 341 11484.42 89.26 56818.22 88888.00 2018-12-07 18:17:14.409 341 11484.42 89.24 56818.27 88888.00 2018-12-07 18:17:14.909 341 11484.33 89.23 56818.21 88888.00 2018-12-07 18:17:15.409 341 11484.35 89.25 56818.16 88888.00 2018-12-07 18:17:15.909 341 11484.30 89.20 56818.12 88888.00 2018-12-07 18:17:16.409 341 11484.23 89.17 56818.13 88888.00 2018-12-07 18:17:16.909 341 11484.23 89.17 56818.11 88888.00 2018-12-07 18:17:17.409 341 11484.23 89.13 56818.05 88888.00 2018-12-07 18:17:17.909 341 11484.13 89.13 56818.06 88888.00 2018-12-07 18:17:18.409 341 11484.07 89.04 56818.08 88888.00 2018-12-07 18:17:18.910 341 11484.03 88.97 56818.07 88888.00 2018-12-07 18:17:19.410 341 11483.96 88.94 56818.02 88888.00 2018-12-07 18:17:19.910 341 11484.00 88.94 56818.02 88888.00 2018-12-07 18:17:20.410 341 11483.99 88.90 56818.01 88888.00 2018-12-07 18:17:20.910 341 11483.88 88.89 56818.05 88888.00 2018-12-07 18:17:21.410 341 11483.89 88.91 56818.07 88888.00 2018-12-07 18:17:21.910 341 11483.86 88.87 56818.00 88888.00 2018-12-07 18:17:22.410 341 11483.82 88.89 56817.93 88888.00 2018-12-07 18:17:22.910 341 11483.85 88.84 56817.93 88888.00 2018-12-07 18:17:23.410 341 11483.82 88.82 56817.84 88888.00 2018-12-07 18:17:23.910 341 11483.74 88.86 56817.80 88888.00 2018-12-07 18:17:24.410 341 11483.77 88.85 56817.76 88888.00 2018-12-07 18:17:24.910 341 11483.75 88.84 56817.77 88888.00 2018-12-07 18:17:25.410 341 11483.71 88.85 56817.81 88888.00 2018-12-07 18:17:25.910 341 11483.77 88.79 56817.75 88888.00 2018-12-07 18:17:26.410 341 11483.77 88.70 56817.69 88888.00 2018-12-07 18:17:27.410 341 11483.73 88.66 56817.63 88888.00 2018-12-07 18:17:27.910 341 11483.72 88.59 56817.60 88888.00 2018-12-07 18:17:28.410 341 11483.77 88.59 56817.47 88888.00 2018-12-07 18:17:28.910 341 11483.82 88.59 56817.44 88888.00 2018-12-07 18:17:29.410 341 11483.79 88.53 56817.43 88888.00 2018-12-07 18:17:29.910 341 11483.78 88.50 56817.39 88888.00 2018-12-07 18:17:30.410 341 11483.89 88.51 56817.36 88888.00 2018-12-07 18:17:30.910 341 11483.86 88.46 56817.31 88888.00 2018-12-07 18:17:31.410 341 11483.81 88.46 56817.30 88888.00 2018-12-07 18:17:31.910 341 11483.91 88.48 56817.28 88888.00 2018-12-07 18:17:32.410 341 11483.84 88.43 56817.23 88888.00 2018-12-07 18:17:32.910 341 11483.81 88.39 56817.21 88888.00 2018-12-07 18:17:33.410 341 11483.88 88.32 56817.22 88888.00 2018-12-07 18:17:33.910 341 11483.85 88.28 56817.18 88888.00 2018-12-07 18:17:34.410 341 11483.86 88.31 56817.17 88888.00 2018-12-07 18:17:34.910 341 11483.92 88.35 56817.16 88888.00 2018-12-07 18:17:35.410 341 11483.80 88.28 56817.13 88888.00 2018-12-07 18:17:35.910 341 11483.82 88.25 56817.13 88888.00 2018-12-07 18:17:36.410 341 11483.93 88.26 56817.16 88888.00 2018-12-07 18:17:36.910 341 11483.87 88.19 56817.06 88888.00 2018-12-07 18:17:37.410 341 11483.88 88.22 56817.04 88888.00 2018-12-07 18:17:37.910 341 11483.95 88.16 56817.06 88888.00 2018-12-07 18:17:38.410 341 11483.92 88.09 56817.07 88888.00 2018-12-07 18:17:38.910 341 11483.93 88.12 56817.05 88888.00 2018-12-07 18:17:39.410 341 11484.07 88.10 56817.04 88888.00 2018-12-07 18:17:39.910 341 11484.05 88.07 56817.06 88888.00 2018-12-07 18:17:40.410 341 11484.06 88.07 56817.09 88888.00 2018-12-07 18:17:40.910 341 11484.13 88.05 56817.04 88888.00 2018-12-07 18:17:41.410 341 11484.07 88.00 56817.02 88888.00 2018-12-07 18:17:41.910 341 11484.10 87.98 56816.98 88888.00 2018-12-07 18:17:42.410 341 11484.17 87.98 56816.98 88888.00 2018-12-07 18:17:42.910 341 11484.16 87.98 56816.96 88888.00 2018-12-07 18:17:43.410 341 11484.23 87.97 56816.96 88888.00 2018-12-07 18:17:43.910 341 11484.29 87.89 56816.93 88888.00 2018-12-07 18:17:44.410 341 11484.22 87.85 56816.90 88888.00 2018-12-07 18:17:44.910 341 11484.26 87.88 56816.92 88888.00 2018-12-07 18:17:45.410 341 11484.31 87.89 56816.94 88888.00 2018-12-07 18:17:45.910 341 11484.29 87.88 56816.97 88888.00 2018-12-07 18:17:46.410 341 11484.40 87.87 56816.92 88888.00 2018-12-07 18:17:46.910 341 11484.44 87.88 56816.94 88888.00 2018-12-07 18:17:47.410 341 11484.42 87.92 56816.97 88888.00 2018-12-07 18:17:47.910 341 11484.49 88.00 56816.96 88888.00 2018-12-07 18:17:48.410 341 11484.57 87.96 56816.97 88888.00 2018-12-07 18:17:48.910 341 11484.55 87.97 56816.97 88888.00 2018-12-07 18:17:49.410 341 11484.59 87.97 56816.91 88888.00 2018-12-07 18:17:49.910 341 11484.61 87.95 56816.92 88888.00 2018-12-07 18:17:50.410 341 11484.57 87.90 56816.97 88888.00 2018-12-07 18:17:50.910 341 11484.59 87.84 56817.03 88888.00 2018-12-07 18:17:51.410 341 11484.68 87.76 56817.03 88888.00 2018-12-07 18:17:51.910 341 11484.63 87.74 56817.02 88888.00 2018-12-07 18:17:52.410 341 11484.66 87.74 56817.02 88888.00 2018-12-07 18:17:52.910 341 11484.68 87.75 56817.03 88888.00 2018-12-07 18:17:53.410 341 11484.70 87.76 56817.02 88888.00 2018-12-07 18:17:53.910 341 11484.77 87.76 56817.02 88888.00 2018-12-07 18:17:54.410 341 11484.79 87.67 56817.04 88888.00 2018-12-07 18:17:54.910 341 11484.78 87.70 56817.06 88888.00 2018-12-07 18:17:55.410 341 11484.85 87.71 56817.06 88888.00 2018-12-07 18:17:55.910 341 11484.84 87.70 56816.99 88888.00 2018-12-07 18:17:56.410 341 11484.80 87.70 56816.99 88888.00 2018-12-07 18:17:56.910 341 11484.85 87.67 56817.06 88888.00 2018-12-07 18:17:57.410 341 11484.84 87.64 56817.11 88888.00 2018-12-07 18:17:57.910 341 11484.82 87.60 56817.13 88888.00 2018-12-07 18:17:58.410 341 11484.91 87.64 56817.16 88888.00 2018-12-07 18:17:58.910 341 11484.91 87.64 56817.15 88888.00 2018-12-07 18:17:59.410 341 11484.92 87.68 56817.16 88888.00 2018-12-07 18:17:59.910 341 11484.97 87.66 56817.22 88888.00 2018-12-07 18:18:00.410 341 11484.90 87.64 56817.25 88888.00 2018-12-07 18:18:00.910 341 11484.85 87.61 56817.24 88888.00 2018-12-07 18:18:01.410 341 11484.94 87.58 56817.24 88888.00 2018-12-07 18:18:01.910 341 11484.92 87.56 56817.23 88888.00 2018-12-07 18:18:02.410 341 11484.85 87.56 56817.28 88888.00 2018-12-07 18:18:02.910 341 11484.96 87.55 56817.26 88888.00 2018-12-07 18:18:03.410 341 11484.91 87.57 56817.26 88888.00 2018-12-07 18:18:03.910 341 11484.85 87.56 56817.30 88888.00 2018-12-07 18:18:04.410 341 11484.86 87.51 56817.35 88888.00 2018-12-07 18:18:04.910 341 11484.87 87.46 56817.38 88888.00 2018-12-07 18:18:05.410 341 11484.82 87.46 56817.32 88888.00 2018-12-07 18:18:05.910 341 11484.84 87.48 56817.34 88888.00 2018-12-07 18:18:06.410 341 11484.80 87.44 56817.32 88888.00 2018-12-07 18:18:06.910 341 11484.72 87.40 56817.31 88888.00 2018-12-07 18:18:07.410 341 11484.71 87.39 56817.26 88888.00 2018-12-07 18:18:07.910 341 11484.65 87.35 56817.23 88888.00 2018-12-07 18:18:08.410 341 11484.62 87.32 56817.16 88888.00 2018-12-07 18:18:08.910 341 11484.62 87.25 56817.15 88888.00 2018-12-07 18:18:09.410 341 11484.55 87.21 56817.13 88888.00 2018-12-07 18:18:09.910 341 11484.49 87.14 56817.06 88888.00 2018-12-07 18:18:10.410 341 11484.47 87.03 56817.00 88888.00 2018-12-07 18:18:10.910 341 11484.47 86.99 56816.93 88888.00 2018-12-07 18:18:11.410 341 11484.41 87.03 56816.91 88888.00 2018-12-07 18:18:11.910 341 11484.34 87.02 56816.87 88888.00 2018-12-07 18:18:12.410 341 11484.35 86.95 56816.81 88888.00 2018-12-07 18:18:12.910 341 11484.29 86.95 56816.78 88888.00 2018-12-07 18:18:13.410 341 11484.33 86.96 56816.80 88888.00 2018-12-07 18:18:13.910 341 11484.26 86.89 56816.74 88888.00 2018-12-07 18:18:14.410 341 11484.21 86.89 56816.68 88888.00 2018-12-07 18:18:14.910 341 11484.24 86.85 56816.64 88888.00 2018-12-07 18:18:15.410 341 11484.19 86.81 56816.61 88888.00 2018-12-07 18:18:15.910 341 11484.16 86.82 56816.54 88888.00 2018-12-07 18:18:16.410 341 11484.16 86.86 56816.48 88888.00 2018-12-07 18:18:16.910 341 11484.13 86.82 56816.38 88888.00 2018-12-07 18:18:17.410 341 11484.12 86.80 56816.33 88888.00 2018-12-07 18:18:17.910 341 11484.17 86.82 56816.29 88888.00 2018-12-07 18:18:18.410 341 11484.08 86.82 56816.28 88888.00 2018-12-07 18:18:18.910 341 11484.03 86.80 56816.22 88888.00 2018-12-07 18:18:19.410 341 11484.08 86.80 56816.14 88888.00 2018-12-07 18:18:19.910 341 11484.02 86.78 56816.03 88888.00 2018-12-07 18:18:20.410 341 11484.05 86.79 56816.02 88888.00 2018-12-07 18:18:20.910 341 11484.10 86.80 56815.97 88888.00 2018-12-07 18:18:21.410 341 11484.03 86.78 56815.88 88888.00 2018-12-07 18:18:21.910 341 11484.02 86.74 56815.85 88888.00 2018-12-07 18:18:22.410 341 11484.08 86.71 56815.87 88888.00 2018-12-07 18:18:22.910 341 11484.07 86.72 56815.84 88888.00 2018-12-07 18:18:23.410 341 11484.08 86.74 56815.81 88888.00 2018-12-07 18:18:23.910 341 11484.10 86.69 56815.74 88888.00 2018-12-07 18:18:24.410 341 11484.07 86.71 56815.68 88888.00 2018-12-07 18:18:24.910 341 11484.07 86.76 56815.72 88888.00 2018-12-07 18:18:25.410 341 11484.13 86.80 56815.69 88888.00 2018-12-07 18:18:25.910 341 11484.08 86.79 56815.69 88888.00 2018-12-07 18:18:26.410 341 11484.02 86.79 56815.68 88888.00 2018-12-07 18:18:26.910 341 11484.08 86.76 56815.70 88888.00 2018-12-07 18:18:27.410 341 11484.05 86.78 56815.72 88888.00 2018-12-07 18:18:27.910 341 11484.05 86.85 56815.64 88888.00 2018-12-07 18:18:28.410 341 11484.03 86.81 56815.61 88888.00 2018-12-07 18:18:28.910 341 11483.93 86.80 56815.61 88888.00 2018-12-07 18:18:29.410 341 11483.91 86.81 56815.67 88888.00 2018-12-07 18:18:30.410 341 11483.84 86.81 56815.67 88888.00 2018-12-07 18:18:30.910 341 11483.85 86.83 56815.75 88888.00 2018-12-07 18:18:31.410 341 11483.88 86.76 56815.80 88888.00 2018-12-07 18:18:31.910 341 11483.80 86.78 56815.81 88888.00 2018-12-07 18:18:32.410 341 11483.74 86.78 56815.90 88888.00 2018-12-07 18:18:32.910 341 11483.74 86.78 56815.96 88888.00 2018-12-07 18:18:33.410 341 11483.65 86.73 56816.01 88888.00 2018-12-07 18:18:33.910 341 11483.65 86.85 56816.02 88888.00 2018-12-07 18:18:34.410 341 11483.65 86.85 56816.06 88888.00 2018-12-07 18:18:34.910 341 11483.48 86.74 56816.04 88888.00 2018-12-07 18:18:35.410 341 11483.45 86.76 56816.09 88888.00 2018-12-07 18:18:35.910 341 11483.38 86.78 56816.12 88888.00 2018-12-07 18:18:36.410 341 11483.30 86.71 56816.08 88888.00 2018-12-07 18:18:36.910 341 11483.26 86.73 56816.12 88888.00 2018-12-07 18:18:37.410 341 11483.22 86.75 56816.10 88888.00 2018-12-07 18:18:37.910 341 11483.08 86.72 56816.12 88888.00 2018-12-07 18:18:38.410 341 11483.06 86.72 56816.09 88888.00 2018-12-07 18:18:38.910 341 11483.02 86.73 56816.09 88888.00 2018-12-07 18:18:39.410 341 11482.95 86.71 56816.07 88888.00 2018-12-07 18:18:39.910 341 11482.94 86.59 56816.00 88888.00 2018-12-07 18:18:40.410 341 11482.90 86.54 56815.97 88888.00 2018-12-07 18:18:40.910 341 11482.81 86.53 56815.89 88888.00 2018-12-07 18:18:41.410 341 11482.81 86.51 56815.83 88888.00 2018-12-07 18:18:41.910 341 11482.82 86.54 56815.83 88888.00 2018-12-07 18:18:42.410 341 11482.80 86.55 56815.80 88888.00 2018-12-07 18:18:42.910 341 11482.89 86.54 56815.71 88888.00 2018-12-07 18:18:43.410 341 11482.85 86.45 56815.63 88888.00 2018-12-07 18:18:43.910 341 11482.73 86.41 56815.61 88888.00 2018-12-07 18:18:44.410 341 11482.80 86.37 56815.53 88888.00 2018-12-07 18:18:44.910 341 11482.87 86.34 56815.50 88888.00 2018-12-07 18:18:45.410 341 11482.82 86.32 56815.48 88888.00 2018-12-07 18:18:45.910 341 11482.88 86.34 56815.39 88888.00 2018-12-07 18:18:46.410 341 11482.89 86.31 56815.32 88888.00 2018-12-07 18:18:46.910 341 11482.87 86.25 56815.24 88888.00 2018-12-07 18:18:47.410 341 11482.94 86.21 56815.16 88888.00 2018-12-07 18:18:47.910 341 11482.94 86.14 56815.10 88888.00 2018-12-07 18:18:48.410 341 11482.89 86.06 56815.01 88888.00 2018-12-07 18:18:48.910 341 11482.95 86.04 56814.99 88888.00 2018-12-07 18:18:49.410 341 11482.98 86.01 56814.88 88888.00 2018-12-07 18:18:49.910 341 11482.95 85.99 56814.92 88888.00 2018-12-07 18:18:50.410 341 11482.97 86.03 56814.90 88888.00 2018-12-07 18:18:50.910 341 11483.03 86.00 56814.80 88888.00 2018-12-07 18:18:51.410 341 11483.04 85.94 56814.71 88888.00 2018-12-07 18:18:51.910 341 11483.10 85.96 56814.66 88888.00 2018-12-07 18:18:52.410 341 11483.11 85.91 56814.66 88888.00 2018-12-07 18:18:52.910 341 11483.04 85.85 56814.63 88888.00 2018-12-07 18:18:53.410 341 11483.02 85.84 56814.60 88888.00 2018-12-07 18:18:53.910 341 11483.06 85.78 56814.52 88888.00 2018-12-07 18:18:54.410 341 11483.06 85.72 56814.48 88888.00 2018-12-07 18:18:54.910 341 11483.05 85.72 56814.46 88888.00 2018-12-07 18:18:55.410 341 11483.02 85.70 56814.45 88888.00 2018-12-07 18:18:55.910 341 11482.98 85.67 56814.39 88888.00 2018-12-07 18:18:56.410 341 11483.05 85.69 56814.37 88888.00 2018-12-07 18:18:56.910 341 11483.03 85.63 56814.36 88888.00 2018-12-07 18:18:57.410 341 11482.98 85.63 56814.41 88888.00 2018-12-07 18:18:57.910 341 11483.02 85.67 56814.47 88888.00 2018-12-07 18:18:58.410 341 11482.99 85.72 56814.50 88888.00 2018-12-07 18:18:58.910 341 11482.98 85.69 56814.54 88888.00 2018-12-07 18:18:59.410 341 11482.96 85.71 56814.63 88888.00 2018-12-07 18:18:59.910 341 11482.94 85.64 56814.69 88888.00 2018-12-07 18:19:00.410 341 11482.84 85.63 56814.69 88888.00 2018-12-07 18:19:00.910 341 11482.85 85.67 56814.74 88888.00 2018-12-07 18:19:01.410 341 11482.88 85.64 56814.80 88888.00 2018-12-07 18:19:01.910 341 11482.81 85.65 56814.86 88888.00 2018-12-07 18:19:02.410 341 11482.89 85.66 56814.91 88888.00 2018-12-07 18:19:02.910 341 11482.91 85.67 56814.95 88888.00 2018-12-07 18:19:03.410 341 11482.82 85.71 56815.07 88888.00 2018-12-07 18:19:03.910 341 11482.85 85.72 56815.13 88888.00 2018-12-07 18:19:04.410 341 11482.87 85.72 56815.17 88888.00 2018-12-07 18:19:04.910 341 11482.83 85.77 56815.24 88888.00 2018-12-07 18:19:05.410 341 11482.91 85.92 56815.26 88888.00 2018-12-07 18:19:05.910 341 11482.99 85.96 56815.23 88888.00 2018-12-07 18:19:06.410 341 11483.01 85.99 56815.32 88888.00 2018-12-07 18:19:06.910 341 11483.06 86.00 56815.39 88888.00 2018-12-07 18:19:07.410 341 11483.10 86.00 56815.39 88888.00 2018-12-07 18:19:07.910 341 11483.09 86.06 56815.45 88888.00 2018-12-07 18:19:08.410 341 11483.12 86.07 56815.55 88888.00 2018-12-07 18:19:08.910 341 11483.15 86.05 56815.64 88888.00 2018-12-07 18:19:09.410 341 11483.17 86.05 56815.68 88888.00 2018-12-07 18:19:09.910 341 11483.23 86.12 56815.67 88888.00 2018-12-07 18:19:10.410 341 11483.24 86.11 56815.64 88888.00 2018-12-07 18:19:10.910 341 11483.24 86.10 56815.67 88888.00 2018-12-07 18:19:11.910 341 11483.39 86.21 56815.71 88888.00 2018-12-07 18:19:12.410 341 11483.37 86.28 56815.81 88888.00 2018-12-07 18:19:12.910 341 11483.38 86.31 56815.89 88888.00 2018-12-07 18:19:13.410 341 11483.36 86.27 56815.95 88888.00 2018-12-07 18:19:13.910 341 11483.34 86.28 56816.01 88888.00 2018-12-07 18:19:14.410 341 11483.44 86.31 56816.07 88888.00 2018-12-07 18:19:14.910 341 11483.37 86.33 56816.16 88888.00 2018-12-07 18:19:15.410 341 11483.30 86.46 56816.29 88888.00 2018-12-07 18:19:15.910 341 11483.34 86.49 56816.36 88888.00 2018-12-07 18:19:16.410 341 11483.32 86.47 56816.45 88888.00 2018-12-07 18:19:16.910 341 11483.31 86.48 56816.54 88888.00 2018-12-07 18:19:17.410 341 11483.36 86.52 56816.64 88888.00 2018-12-07 18:19:17.910 341 11483.34 86.54 56816.76 88888.00 2018-12-07 18:19:18.410 341 11483.16 86.60 56816.90 88888.00 2018-12-07 18:19:18.910 341 11483.23 86.59 56816.98 88888.00 2018-12-07 18:19:19.410 341 11483.13 86.64 56817.11 88888.00 2018-12-07 18:19:19.910 341 11483.01 86.69 56817.25 88888.00 2018-12-07 18:19:20.410 341 11483.04 86.67 56817.39 88888.00 2018-12-07 18:19:20.910 341 11483.01 86.76 56817.53 88888.00 2018-12-07 18:19:21.910 341 11482.94 86.87 56817.77 88888.00 2018-12-07 18:19:22.410 341 11482.87 86.89 56817.90 88888.00 2018-12-07 18:19:22.910 341 11482.83 86.89 56817.99 88888.00 2018-12-07 18:19:23.410 341 11482.85 86.98 56818.06 88888.00 2018-12-07 18:19:23.910 341 11482.82 87.03 56818.20 88888.00 2018-12-07 18:19:24.410 341 11482.84 87.09 56818.31 88888.00 2018-12-07 18:19:24.910 341 11482.84 87.16 56818.44 88888.00 2018-12-07 18:19:25.410 341 11482.78 87.26 56818.54 88888.00 2018-12-07 18:19:25.910 341 11482.81 87.36 56818.61 88888.00 2018-12-07 18:19:26.410 341 11482.84 87.43 56818.67 88888.00 2018-12-07 18:19:26.911 341 11482.70 87.50 56818.83 88888.00 2018-12-07 18:19:27.411 341 11482.69 87.49 56818.92 88888.00 2018-12-07 18:19:27.911 341 11482.78 87.49 56818.96 88888.00 2018-12-07 18:19:28.411 341 11482.75 87.55 56819.01 88888.00 2018-12-07 18:19:28.911 341 11482.70 87.60 56819.08 88888.00 2018-12-07 18:19:29.911 341 11482.75 87.73 56819.18 88888.00 2018-12-07 18:19:30.411 341 11482.77 87.75 56819.22 88888.00 2018-12-07 18:19:30.911 341 11482.89 87.80 56819.30 88888.00 2018-12-07 18:19:31.411 341 11482.83 87.80 56819.36 88888.00 2018-12-07 18:19:31.911 341 11482.77 87.83 56819.36 88888.00 2018-12-07 18:19:32.411 341 11482.81 87.83 56819.38 88888.00 2018-12-07 18:19:32.911 341 11482.82 87.88 56819.38 88888.00 2018-12-07 18:19:33.411 341 11482.83 87.89 56819.36 88888.00 2018-12-07 18:19:33.911 341 11482.90 87.91 56819.44 88888.00 2018-12-07 18:19:34.411 341 11482.87 87.92 56819.47 88888.00 2018-12-07 18:19:34.911 341 11482.87 87.96 56819.48 88888.00 2018-12-07 18:19:35.411 341 11482.95 87.97 56819.53 88888.00 2018-12-07 18:19:35.911 341 11482.85 87.92 56819.56 88888.00 2018-12-07 18:19:36.411 341 11482.84 87.97 56819.59 88888.00 2018-12-07 18:19:36.911 341 11482.92 88.04 56819.61 88888.00 2018-12-07 18:19:37.411 341 11482.88 88.03 56819.66 88888.00 2018-12-07 18:19:37.911 341 11482.85 88.05 56819.69 88888.00 2018-12-07 18:19:38.411 341 11482.85 88.11 56819.76 88888.00 2018-12-07 18:19:38.911 341 11482.77 88.17 56819.79 88888.00 2018-12-07 18:19:39.411 341 11482.82 88.21 56819.81 88888.00 2018-12-07 18:19:39.911 341 11482.90 88.19 56819.91 88888.00 2018-12-07 18:19:40.411 341 11482.80 88.22 56819.93 88888.00 2018-12-07 18:19:40.911 341 11482.75 88.31 56820.02 88888.00 2018-12-07 18:19:41.411 341 11482.83 88.42 56820.07 88888.00 2018-12-07 18:19:41.911 341 11482.76 88.46 56820.12 88888.00 2018-12-07 18:19:42.411 341 11482.70 88.51 56820.23 88888.00 2018-12-07 18:19:42.911 341 11482.70 88.55 56820.25 88888.00 2018-12-07 18:19:43.411 341 11482.66 88.56 56820.25 88888.00 2018-12-07 18:19:43.911 341 11482.62 88.64 56820.32 88888.00 2018-12-07 18:19:44.411 341 11482.66 88.70 56820.38 88888.00 2018-12-07 18:19:44.911 341 11482.61 88.71 56820.46 88888.00 2018-12-07 18:19:45.411 341 11482.56 88.75 56820.51 88888.00 2018-12-07 18:19:45.911 341 11482.55 88.79 56820.53 88888.00 2018-12-07 18:19:46.411 341 11482.45 88.79 56820.55 88888.00 2018-12-07 18:19:46.911 341 11482.46 88.78 56820.53 88888.00 2018-12-07 18:19:47.411 341 11482.48 88.77 56820.62 88888.00 2018-12-07 18:19:47.911 341 11482.34 88.78 56820.62 88888.00 2018-12-07 18:19:48.411 341 11482.29 88.79 56820.56 88888.00 2018-12-07 18:19:48.911 341 11482.29 88.77 56820.52 88888.00 2018-12-07 18:19:49.411 341 11482.27 88.77 56820.51 88888.00 2018-12-07 18:19:49.911 341 11482.22 88.80 56820.53 88888.00 2018-12-07 18:19:50.411 341 11482.18 88.79 56820.49 88888.00 2018-12-07 18:19:50.911 341 11482.14 88.78 56820.49 88888.00 2018-12-07 18:19:51.411 341 11482.18 88.78 56820.43 88888.00 2018-12-07 18:19:51.911 341 11482.14 88.71 56820.40 88888.00 2018-12-07 18:19:52.411 341 11482.05 88.68 56820.36 88888.00 2018-12-07 18:19:52.911 341 11482.02 88.69 56820.37 88888.00 2018-12-07 18:19:53.411 341 11482.05 88.69 56820.34 88888.00 2018-12-07 18:19:53.911 341 11481.99 88.72 56820.27 88888.00 2018-12-07 18:19:54.411 341 11481.97 88.72 56820.23 88888.00 2018-12-07 18:19:54.911 341 11481.99 88.68 56820.19 88888.00 2018-12-07 18:19:55.411 341 11481.97 88.66 56820.15 88888.00 2018-12-07 18:19:55.911 341 11481.98 88.65 56820.15 88888.00 2018-12-07 18:19:56.411 341 11481.93 88.63 56820.20 88888.00 2018-12-07 18:19:56.911 341 11481.81 88.62 56820.10 88888.00 2018-12-07 18:19:57.411 341 11481.81 88.62 56820.01 88888.00 2018-12-07 18:19:57.911 341 11481.83 88.58 56820.01 88888.00 2018-12-07 18:19:58.411 341 11481.76 88.60 56820.01 88888.00 2018-12-07 18:19:58.911 341 11481.84 88.64 56819.94 88888.00 2018-12-07 18:19:59.411 341 11481.90 88.60 56819.91 88888.00 2018-12-07 18:19:59.911 341 11481.81 88.62 56819.91 88888.00 2018-12-07 18:20:00.411 341 11481.78 88.62 56819.88 88888.00 2018-12-07 18:20:00.911 341 11481.77 88.57 56819.82 88888.00 2018-12-07 18:20:01.411 341 11481.74 88.57 56819.85 88888.00 2018-12-07 18:20:01.911 341 11481.81 88.63 56819.87 88888.00 2018-12-07 18:20:02.411 341 11481.80 88.62 56819.89 88888.00 2018-12-07 18:20:03.411 341 11481.77 88.60 56819.81 88888.00 2018-12-07 18:20:03.911 341 11481.83 88.59 56819.76 88888.00 2018-12-07 18:20:04.411 341 11481.77 88.60 56819.78 88888.00 2018-12-07 18:20:04.911 341 11481.88 88.58 56819.76 88888.00 2018-12-07 18:20:05.411 341 11481.85 88.58 56819.72 88888.00 2018-12-07 18:20:05.911 341 11481.81 88.58 56819.74 88888.00 2018-12-07 18:20:06.411 341 11481.87 88.60 56819.76 88888.00 2018-12-07 18:20:06.911 341 11481.94 88.64 56819.74 88888.00 2018-12-07 18:20:07.411 341 11481.91 88.62 56819.78 88888.00 2018-12-07 18:20:07.911 341 11481.86 88.62 56819.75 88888.00 2018-12-07 18:20:08.411 341 11481.87 88.59 56819.76 88888.00 2018-12-07 18:20:08.911 341 11481.90 88.58 56819.75 88888.00 2018-12-07 18:20:09.411 341 11481.94 88.62 56819.73 88888.00 2018-12-07 18:20:09.911 341 11481.98 88.63 56819.70 88888.00 2018-12-07 18:20:10.411 341 11481.87 88.63 56819.69 88888.00 2018-12-07 18:20:10.911 341 11481.95 88.65 56819.68 88888.00 2018-12-07 18:20:11.411 341 11481.93 88.65 56819.62 88888.00 2018-12-07 18:20:11.911 341 11481.83 88.63 56819.59 88888.00 2018-12-07 18:20:12.411 341 11481.86 88.55 56819.55 88888.00 2018-12-07 18:20:12.911 341 11481.92 88.35 56819.52 88888.00 2018-12-07 18:20:13.411 341 11481.93 88.24 56819.53 88888.00 2018-12-07 18:20:13.911 341 11481.95 88.21 56819.53 88888.00 2018-12-07 18:20:14.411 341 11481.95 88.24 56819.55 88888.00 2018-12-07 18:20:14.911 341 11481.88 88.36 56819.59 88888.00 2018-12-07 18:20:15.411 341 11481.88 88.49 56819.50 88888.00 2018-12-07 18:20:15.911 341 11481.84 88.38 56819.49 88888.00 2018-12-07 18:20:16.411 341 11481.80 88.29 56819.49 88888.00 2018-12-07 18:20:16.911 341 11481.81 88.35 56819.53 88888.00 2018-12-07 18:20:17.411 341 11481.77 88.49 56819.53 88888.00 2018-12-07 18:20:17.911 341 11481.73 88.53 56819.55 88888.00 2018-12-07 18:20:18.411 341 11481.74 88.56 56819.56 88888.00 2018-12-07 18:20:18.911 341 11481.72 88.58 56819.56 88888.00 2018-12-07 18:20:19.411 341 11481.67 88.63 56819.57 88888.00 2018-12-07 18:20:19.911 341 11481.67 88.66 56819.63 88888.00 2018-12-07 18:20:20.411 341 11481.57 88.60 56819.63 88888.00 2018-12-07 18:20:20.911 341 11481.52 88.60 56819.69 88888.00 2018-12-07 18:20:21.411 341 11481.52 88.66 56819.80 88888.00 2018-12-07 18:20:21.911 341 11481.42 88.65 56819.86 88888.00 2018-12-07 18:20:22.411 341 11481.24 88.73 56819.92 88888.00 2018-12-07 18:20:22.911 341 11481.29 88.77 56819.98 88888.00 2018-12-07 18:20:23.411 341 11481.27 88.78 56820.08 88888.00 2018-12-07 18:20:23.911 341 11481.16 88.80 56820.18 88888.00 2018-12-07 18:20:24.411 341 11481.10 88.84 56820.27 88888.00 2018-12-07 18:20:24.911 341 11480.98 88.87 56820.32 88888.00 2018-12-07 18:20:25.411 341 11480.90 88.91 56820.40 88888.00 2018-12-07 18:20:25.911 341 11480.94 88.91 56820.42 88888.00 2018-12-07 18:20:26.411 341 11480.77 88.92 56820.42 88888.00 2018-12-07 18:20:26.911 341 11480.77 88.94 56820.49 88888.00 2018-12-07 18:20:27.411 341 11480.81 88.96 56820.55 88888.00 2018-12-07 18:20:27.911 341 11480.72 88.96 56820.57 88888.00 2018-12-07 18:20:28.411 341 11480.67 88.93 56820.55 88888.00 2018-12-07 18:20:28.911 341 11480.65 88.91 56820.52 88888.00 2018-12-07 18:20:29.411 341 11480.55 88.89 56820.58 88888.00 2018-12-07 18:20:29.911 341 11480.53 88.93 56820.62 88888.00 2018-12-07 18:20:30.411 341 11480.52 88.92 56820.60 88888.00 2018-12-07 18:20:30.911 341 11480.44 88.90 56820.58 88888.00 2018-12-07 18:20:31.411 341 11480.41 88.91 56820.62 88888.00 2018-12-07 18:20:31.911 341 11480.44 88.89 56820.65 88888.00 2018-12-07 18:20:32.411 341 11480.37 88.91 56820.63 88888.00 2018-12-07 18:20:32.911 341 11480.33 88.91 56820.62 88888.00 2018-12-07 18:20:33.411 341 11480.37 88.84 56820.60 88888.00 2018-12-07 18:20:33.911 341 11480.30 88.83 56820.52 88888.00 2018-12-07 18:20:34.911 341 11480.16 88.82 56820.55 88888.00 2018-12-07 18:20:35.411 341 11480.06 88.75 56820.51 88888.00 2018-12-07 18:20:35.911 341 11480.05 88.78 56820.52 88888.00 2018-12-07 18:20:36.411 341 11480.09 88.75 56820.50 88888.00 2018-12-07 18:20:36.911 341 11479.97 88.72 56820.44 88888.00 2018-12-07 18:20:37.411 341 11479.96 88.76 56820.38 88888.00 2018-12-07 18:20:37.911 341 11479.99 88.72 56820.38 88888.00 2018-12-07 18:20:38.411 341 11479.88 88.64 56820.45 88888.00 2018-12-07 18:20:38.911 341 11479.82 88.60 56820.45 88888.00 2018-12-07 18:20:39.411 341 11479.81 88.57 56820.33 88888.00 2018-12-07 18:20:39.911 341 11479.68 88.50 56820.23 88888.00 2018-12-07 18:20:40.411 341 11479.67 88.49 56820.19 88888.00 2018-12-07 18:20:40.911 341 11479.67 88.48 56820.12 88888.00 2018-12-07 18:20:41.411 341 11479.58 88.44 56820.12 88888.00 2018-12-07 18:20:41.911 341 11479.49 88.44 56820.07 88888.00 2018-12-07 18:20:42.411 341 11479.48 88.41 56820.06 88888.00 2018-12-07 18:20:42.911 341 11479.44 88.39 56820.02 88888.00 2018-12-07 18:20:43.411 341 11479.42 88.39 56820.04 88888.00 2018-12-07 18:20:43.911 341 11479.43 88.38 56819.97 88888.00 2018-12-07 18:20:44.911 341 11479.38 88.36 56820.00 88888.00 2018-12-07 18:20:45.411 341 11479.35 88.31 56819.95 88888.00 2018-12-07 18:20:45.911 341 11479.27 88.31 56819.94 88888.00 2018-12-07 18:20:46.411 341 11479.29 88.34 56819.91 88888.00 2018-12-07 18:20:46.911 341 11479.28 88.34 56819.91 88888.00 2018-12-07 18:20:47.411 341 11479.28 88.37 56819.88 88888.00 2018-12-07 18:20:47.911 341 11479.37 88.43 56819.87 88888.00 2018-12-07 18:20:48.411 341 11479.36 88.42 56819.88 88888.00 2018-12-07 18:20:48.911 341 11479.29 88.41 56819.88 88888.00 2018-12-07 18:20:49.411 341 11479.43 88.39 56819.87 88888.00 2018-12-07 18:20:49.911 341 11479.45 88.39 56819.86 88888.00 2018-12-07 18:20:50.411 341 11479.38 88.41 56819.89 88888.00 2018-12-07 18:20:50.911 341 11479.48 88.42 56819.88 88888.00 2018-12-07 18:20:51.411 341 11479.51 88.38 56819.82 88888.00 2018-12-07 18:20:51.911 341 11479.49 88.35 56819.74 88888.00 2018-12-07 18:20:52.411 341 11479.58 88.34 56819.70 88888.00 2018-12-07 18:20:52.911 341 11479.63 88.32 56819.63 88888.00 2018-12-07 18:20:53.411 341 11479.59 88.26 56819.59 88888.00 2018-12-07 18:20:53.911 341 11479.67 88.24 56819.53 88888.00 2018-12-07 18:20:54.411 341 11479.68 88.25 56819.48 88888.00 2018-12-07 18:20:54.911 341 11479.70 88.29 56819.43 88888.00 2018-12-07 18:20:55.411 341 11479.84 88.23 56819.30 88888.00 2018-12-07 18:20:55.911 341 11479.82 88.17 56819.22 88888.00 2018-12-07 18:20:56.411 341 11479.82 88.17 56819.20 88888.00 2018-12-07 18:20:56.911 341 11479.96 88.15 56819.24 88888.00 2018-12-07 18:20:57.411 341 11479.92 88.11 56819.20 88888.00 2018-12-07 18:20:57.911 341 11479.96 88.10 56819.05 88888.00 2018-12-07 18:20:58.411 341 11480.03 88.05 56819.01 88888.00 2018-12-07 18:20:58.911 341 11480.06 88.00 56818.95 88888.00 2018-12-07 18:20:59.411 341 11480.07 87.90 56818.85 88888.00 2018-12-07 18:20:59.911 341 11480.12 87.91 56818.75 88888.00 2018-12-07 18:21:00.411 341 11480.17 87.90 56818.73 88888.00 2018-12-07 18:21:00.911 341 11480.17 87.90 56818.72 88888.00 2018-12-07 18:21:01.411 341 11480.24 87.88 56818.76 88888.00 2018-12-07 18:21:01.911 341 11480.21 87.78 56818.69 88888.00 2018-12-07 18:21:02.411 341 11480.21 87.71 56818.58 88888.00 2018-12-07 18:21:02.911 341 11480.28 87.67 56818.56 88888.00 2018-12-07 18:21:03.411 341 11480.24 87.63 56818.48 88888.00 2018-12-07 18:21:03.911 341 11480.21 87.60 56818.41 88888.00 2018-12-07 18:21:04.411 341 11480.25 87.50 56818.37 88888.00 2018-12-07 18:21:04.911 341 11480.23 87.42 56818.31 88888.00 2018-12-07 18:21:05.411 341 11480.20 87.40 56818.32 88888.00 2018-12-07 18:21:05.911 341 11480.25 87.35 56818.24 88888.00 2018-12-07 18:21:06.411 341 11480.19 87.29 56818.20 88888.00 2018-12-07 18:21:06.911 341 11480.19 87.22 56818.26 88888.00 2018-12-07 18:21:07.411 341 11480.18 87.19 56818.24 88888.00 2018-12-07 18:21:07.911 341 11480.11 87.13 56818.16 88888.00 2018-12-07 18:21:08.411 341 11480.06 87.15 56818.22 88888.00 2018-12-07 18:21:08.911 341 11480.05 87.15 56818.20 88888.00 2018-12-07 18:21:09.411 341 11479.95 87.12 56818.15 88888.00 2018-12-07 18:21:09.911 341 11479.90 87.09 56818.20 88888.00 2018-12-07 18:21:10.411 341 11479.89 87.07 56818.25 88888.00 2018-12-07 18:21:10.911 341 11479.81 87.05 56818.35 88888.00 2018-12-07 18:21:11.411 341 11479.72 87.06 56818.44 88888.00 2018-12-07 18:21:11.911 341 11479.67 87.07 56818.47 88888.00 2018-12-07 18:21:12.411 341 11479.54 87.10 56818.52 88888.00 2018-12-07 18:21:12.911 341 11479.49 87.20 56818.60 88888.00 2018-12-07 18:21:13.411 341 11479.47 87.23 56818.65 88888.00 2018-12-07 18:21:13.911 341 11479.38 87.28 56818.77 88888.00 2018-12-07 18:21:14.411 341 11479.35 87.34 56818.86 88888.00 2018-12-07 18:21:14.911 341 11479.30 87.35 56819.01 88888.00 2018-12-07 18:21:15.411 341 11479.22 87.42 56819.14 88888.00 2018-12-07 18:21:16.411 341 11479.27 87.42 56819.40 88888.00 2018-12-07 18:21:16.911 341 11479.15 87.60 56819.55 88888.00 2018-12-07 18:21:17.411 341 11479.19 87.61 56819.66 88888.00 2018-12-07 18:21:17.911 341 11479.16 87.60 56819.73 88888.00 2018-12-07 18:21:18.411 341 11479.13 87.75 56819.83 88888.00 2018-12-07 18:21:18.911 341 11479.17 87.91 56819.91 88888.00 2018-12-07 18:21:19.411 341 11479.15 87.92 56819.95 88888.00 2018-12-07 18:21:19.911 341 11479.14 87.89 56820.01 88888.00 2018-12-07 18:21:20.411 341 11479.19 87.92 56820.12 88888.00 2018-12-07 18:21:20.911 341 11479.16 88.01 56820.20 88888.00 2018-12-07 18:21:21.411 341 11479.21 88.05 56820.19 88888.00 2018-12-07 18:21:21.911 341 11479.30 88.09 56820.21 88888.00 2018-12-07 18:21:22.411 341 11479.26 88.11 56820.12 88888.00 2018-12-07 18:21:22.911 341 11479.20 88.04 56820.07 88888.00 2018-12-07 18:21:23.411 341 11479.27 88.03 56820.06 88888.00 2018-12-07 18:21:23.911 341 11479.31 88.05 56820.13 88888.00 2018-12-07 18:21:24.411 341 11479.24 88.07 56820.08 88888.00 2018-12-07 18:21:24.911 341 11479.24 88.12 56820.01 88888.00 2018-12-07 18:21:25.411 341 11479.23 88.08 56819.97 88888.00 2018-12-07 18:21:26.412 341 11479.37 88.00 56819.70 88888.00 2018-12-07 18:21:26.912 341 11479.36 87.95 56819.63 88888.00 2018-12-07 18:21:27.412 341 11479.31 87.89 56819.53 88888.00 2018-12-07 18:21:27.912 341 11479.35 87.81 56819.46 88888.00 2018-12-07 18:21:28.412 341 11479.34 87.78 56819.37 88888.00 2018-12-07 18:21:28.912 341 11479.34 87.74 56819.24 88888.00 2018-12-07 18:21:29.412 341 11479.34 87.69 56819.12 88888.00 2018-12-07 18:21:29.912 341 11479.28 87.62 56818.99 88888.00 2018-12-07 18:21:30.412 341 11479.23 87.60 56818.95 88888.00 2018-12-07 18:21:30.912 341 11479.31 87.56 56818.92 88888.00 2018-12-07 18:21:31.412 341 11479.22 87.51 56818.79 88888.00 2018-12-07 18:21:31.912 341 11479.14 87.43 56818.76 88888.00 2018-12-07 18:21:32.412 341 11479.27 87.39 56818.67 88888.00 2018-12-07 18:21:32.912 341 11479.20 87.37 56818.57 88888.00 2018-12-07 18:21:33.412 341 11479.17 87.36 56818.50 88888.00 2018-12-07 18:21:33.912 341 11479.19 87.30 56818.50 88888.00 2018-12-07 18:21:34.412 341 11479.10 87.25 56818.40 88888.00 2018-12-07 18:21:34.912 341 11479.02 87.26 56818.32 88888.00 2018-12-07 18:21:35.412 341 11479.05 87.25 56818.30 88888.00 2018-12-07 18:21:35.912 341 11478.96 87.22 56818.25 88888.00 2018-12-07 18:21:36.412 341 11478.99 87.26 56818.25 88888.00 2018-12-07 18:21:36.912 341 11479.07 87.23 56818.27 88888.00 2018-12-07 18:21:37.412 341 11479.00 87.19 56818.25 88888.00 2018-12-07 18:21:37.912 341 11478.96 87.20 56818.30 88888.00 2018-12-07 18:21:38.412 341 11479.03 87.26 56818.31 88888.00 2018-12-07 18:21:38.912 341 11478.99 87.28 56818.30 88888.00 2018-12-07 18:21:39.412 341 11479.00 87.32 56818.40 88888.00 2018-12-07 18:21:39.912 341 11479.01 87.32 56818.48 88888.00 2018-12-07 18:21:40.412 341 11479.00 87.39 56818.56 88888.00 2018-12-07 18:21:40.912 341 11479.02 87.48 56818.60 88888.00 2018-12-07 18:21:41.412 341 11479.03 87.51 56818.66 88888.00 2018-12-07 18:21:41.912 341 11478.95 87.51 56818.75 88888.00 2018-12-07 18:21:42.412 341 11478.99 87.61 56818.88 88888.00 2018-12-07 18:21:42.912 341 11479.05 87.67 56818.90 88888.00 2018-12-07 18:21:43.412 341 11479.01 87.69 56818.95 88888.00 2018-12-07 18:21:43.912 341 11479.05 87.77 56819.10 88888.00 2018-12-07 18:21:44.412 341 11479.03 87.80 56819.22 88888.00 2018-12-07 18:21:44.912 341 11479.01 87.87 56819.22 88888.00 2018-12-07 18:21:45.412 341 11479.02 87.96 56819.23 88888.00 2018-12-07 18:21:45.912 341 11478.98 87.94 56819.24 88888.00 2018-12-07 18:21:46.412 341 11478.94 88.01 56819.36 88888.00 2018-12-07 18:21:46.912 341 11479.01 88.03 56819.38 88888.00 2018-12-07 18:21:47.412 341 11479.02 88.03 56819.43 88888.00 2018-12-07 18:21:47.912 341 11478.95 88.09 56819.50 88888.00 2018-12-07 18:21:48.412 341 11478.99 88.14 56819.53 88888.00 2018-12-07 18:21:48.912 341 11478.94 88.11 56819.60 88888.00 2018-12-07 18:21:49.412 341 11478.89 88.16 56819.63 88888.00 2018-12-07 18:21:49.912 341 11478.93 88.15 56819.61 88888.00 2018-12-07 18:21:50.412 341 11478.86 88.17 56819.65 88888.00 2018-12-07 18:21:50.912 341 11478.79 88.22 56819.60 88888.00 2018-12-07 18:21:51.412 341 11478.89 88.17 56819.56 88888.00 2018-12-07 18:21:51.912 341 11478.89 88.15 56819.62 88888.00 2018-12-07 18:21:52.412 341 11478.86 88.16 56819.67 88888.00 2018-12-07 18:21:52.912 341 11478.85 88.12 56819.59 88888.00 2018-12-07 18:21:53.412 341 11478.77 88.08 56819.50 88888.00 2018-12-07 18:21:53.912 341 11478.72 88.04 56819.43 88888.00 2018-12-07 18:21:54.412 341 11478.77 88.04 56819.34 88888.00 2018-12-07 18:21:54.912 341 11478.68 87.96 56819.33 88888.00 2018-12-07 18:21:55.412 341 11478.68 87.94 56819.25 88888.00 2018-12-07 18:21:55.912 341 11478.71 87.92 56819.22 88888.00 2018-12-07 18:21:56.412 341 11478.64 87.85 56819.17 88888.00 2018-12-07 18:21:56.912 341 11478.64 87.81 56819.15 88888.00 2018-12-07 18:21:57.412 341 11478.65 87.75 56819.15 88888.00 2018-12-07 18:21:57.912 341 11478.61 87.74 56819.10 88888.00 2018-12-07 18:21:58.412 341 11478.66 87.73 56819.03 88888.00 2018-12-07 18:21:58.912 341 11478.65 87.70 56819.01 88888.00 2018-12-07 18:21:59.412 341 11478.54 87.68 56818.99 88888.00 2018-12-07 18:21:59.912 341 11478.54 87.62 56819.01 88888.00 2018-12-07 18:22:00.412 341 11478.52 87.55 56818.93 88888.00 2018-12-07 18:22:00.912 341 11478.43 87.49 56818.88 88888.00 2018-12-07 18:22:01.412 341 11478.38 87.46 56818.85 88888.00 2018-12-07 18:22:01.912 341 11478.32 87.44 56818.79 88888.00 2018-12-07 18:22:02.412 341 11478.28 87.47 56818.72 88888.00 2018-12-07 18:22:02.912 341 11478.31 87.43 56818.66 88888.00 2018-12-07 18:22:03.412 341 11478.33 87.41 56818.57 88888.00 2018-12-07 18:22:03.912 341 11478.29 87.37 56818.54 88888.00 2018-12-07 18:22:04.412 341 11478.31 87.36 56818.58 88888.00 2018-12-07 18:22:04.912 341 11478.30 87.33 56818.57 88888.00 2018-12-07 18:22:05.412 341 11478.24 87.33 56818.56 88888.00 2018-12-07 18:22:05.912 341 11478.32 87.33 56818.53 88888.00 2018-12-07 18:22:06.412 341 11478.32 87.27 56818.50 88888.00 2018-12-07 18:22:06.912 341 11478.25 87.27 56818.40 88888.00 2018-12-07 18:22:07.912 341 11478.23 87.17 56818.32 88888.00 2018-12-07 18:22:08.412 341 11478.19 87.17 56818.30 88888.00 2018-12-07 18:22:08.912 341 11478.32 87.20 56818.30 88888.00 2018-12-07 18:22:09.412 341 11478.36 87.15 56818.27 88888.00 2018-12-07 18:22:09.912 341 11478.35 87.20 56818.30 88888.00 2018-12-07 18:22:10.412 341 11478.39 87.21 56818.22 88888.00 2018-12-07 18:22:10.912 341 11478.40 87.15 56818.14 88888.00 2018-12-07 18:22:11.412 341 11478.47 87.14 56818.12 88888.00 2018-12-07 18:22:11.912 341 11478.53 87.10 56818.13 88888.00 2018-12-07 18:22:12.412 341 11478.50 87.08 56818.13 88888.00 2018-12-07 18:22:12.912 341 11478.53 87.07 56818.07 88888.00 2018-12-07 18:22:13.412 341 11478.61 87.06 56818.05 88888.00 2018-12-07 18:22:13.912 341 11478.56 87.05 56817.98 88888.00 2018-12-07 18:22:14.412 341 11478.54 87.05 56817.95 88888.00 2018-12-07 18:22:14.912 341 11478.65 87.05 56817.98 88888.00 2018-12-07 18:22:15.412 341 11478.65 87.00 56817.96 88888.00 2018-12-07 18:22:15.912 341 11478.60 87.01 56818.01 88888.00 2018-12-07 18:22:16.412 341 11478.67 86.98 56818.02 88888.00 2018-12-07 18:22:16.912 341 11478.63 86.96 56818.06 88888.00 2018-12-07 18:22:17.912 341 11478.63 86.92 56817.99 88888.00 2018-12-07 18:22:18.412 341 11478.58 86.89 56817.96 88888.00 2018-12-07 18:22:18.912 341 11478.65 86.92 56817.98 88888.00 2018-12-07 18:22:19.412 341 11478.71 86.92 56818.02 88888.00 2018-12-07 18:22:19.912 341 11478.60 86.92 56818.07 88888.00 2018-12-07 18:22:20.412 341 11478.56 86.89 56818.02 88888.00 2018-12-07 18:22:20.912 341 11478.59 86.92 56818.01 88888.00 2018-12-07 18:22:21.412 341 11478.52 86.71 56818.05 88888.00 2018-12-07 18:22:21.912 341 11478.52 86.61 56818.05 88888.00 2018-12-07 18:22:22.412 341 11478.56 86.79 56818.09 88888.00 2018-12-07 18:22:22.912 341 11478.40 86.83 56818.09 88888.00 2018-12-07 18:22:23.412 341 11478.39 86.89 56818.15 88888.00 2018-12-07 18:22:23.912 341 11478.42 86.89 56818.20 88888.00 2018-12-07 18:22:24.412 341 11478.35 86.91 56818.19 88888.00 2018-12-07 18:22:24.912 341 11478.30 86.91 56818.11 88888.00 2018-12-07 18:22:25.412 341 11478.25 86.87 56818.08 88888.00 2018-12-07 18:22:25.912 341 11478.09 86.89 56818.06 88888.00 2018-12-07 18:22:26.412 341 11478.09 86.88 56818.11 88888.00 2018-12-07 18:22:26.912 341 11478.01 86.80 56818.13 88888.00 2018-12-07 18:22:27.412 341 11477.91 86.81 56818.15 88888.00 2018-12-07 18:22:27.912 341 11477.92 86.82 56818.18 88888.00 2018-12-07 18:22:28.912 341 11477.71 86.76 56818.18 88888.00 2018-12-07 18:22:29.412 341 11477.71 86.80 56818.19 88888.00 2018-12-07 18:22:29.912 341 11477.66 86.78 56818.20 88888.00 2018-12-07 18:22:30.412 341 11477.57 86.78 56818.15 88888.00 2018-12-07 18:22:30.912 341 11477.53 86.78 56818.07 88888.00 2018-12-07 18:22:31.412 341 11477.47 86.72 56818.01 88888.00 2018-12-07 18:22:31.912 341 11477.42 86.67 56817.95 88888.00 2018-12-07 18:22:32.412 341 11477.47 86.66 56817.90 88888.00 2018-12-07 18:22:32.912 341 11477.41 86.64 56817.90 88888.00 2018-12-07 18:22:33.412 341 11477.34 86.62 56817.86 88888.00 2018-12-07 18:22:33.912 341 11477.39 86.62 56817.80 88888.00 2018-12-07 18:22:34.412 341 11477.38 86.60 56817.75 88888.00 2018-12-07 18:22:34.912 341 11477.32 86.60 56817.67 88888.00 2018-12-07 18:22:35.412 341 11477.41 86.57 56817.60 88888.00 2018-12-07 18:22:35.912 341 11477.38 86.55 56817.53 88888.00 2018-12-07 18:22:36.412 341 11477.38 86.60 56817.49 88888.00 2018-12-07 18:22:36.912 341 11477.52 86.55 56817.44 88888.00 2018-12-07 18:22:37.412 341 11477.50 86.52 56817.36 88888.00 2018-12-07 18:22:37.912 341 11477.52 86.53 56817.29 88888.00 2018-12-07 18:22:38.412 341 11477.71 86.48 56817.25 88888.00 2018-12-07 18:22:38.912 341 11477.70 86.46 56817.21 88888.00 2018-12-07 18:22:39.412 341 11477.76 86.47 56817.13 88888.00 2018-12-07 18:22:39.912 341 11477.87 86.45 56817.00 88888.00 2018-12-07 18:22:40.412 341 11477.89 86.42 56816.90 88888.00 2018-12-07 18:22:40.912 341 11477.94 86.42 56816.81 88888.00 2018-12-07 18:22:41.412 341 11477.98 86.39 56816.76 88888.00 2018-12-07 18:22:41.912 341 11477.97 86.35 56816.66 88888.00 2018-12-07 18:22:42.412 341 11478.05 86.38 56816.58 88888.00 2018-12-07 18:22:42.912 341 11478.20 86.39 56816.48 88888.00 2018-12-07 18:22:43.412 341 11478.25 86.33 56816.40 88888.00 2018-12-07 18:22:43.912 341 11478.36 86.31 56816.36 88888.00 2018-12-07 18:22:44.412 341 11478.47 86.30 56816.29 88888.00 2018-12-07 18:22:44.912 341 11478.51 86.25 56816.25 88888.00 2018-12-07 18:22:45.412 341 11478.59 86.28 56816.22 88888.00 2018-12-07 18:22:45.912 341 11478.70 86.30 56816.17 88888.00 2018-12-07 18:22:46.412 341 11478.71 86.25 56816.13 88888.00 2018-12-07 18:22:46.912 341 11478.80 86.26 56816.00 88888.00 2018-12-07 18:22:47.412 341 11478.89 86.21 56816.02 88888.00 2018-12-07 18:22:47.912 341 11478.94 86.24 56816.03 88888.00 2018-12-07 18:22:48.412 341 11479.08 86.25 56816.00 88888.00 2018-12-07 18:22:49.412 341 11479.15 86.19 56815.93 88888.00 2018-12-07 18:22:49.912 341 11479.23 86.21 56815.96 88888.00 2018-12-07 18:22:50.412 341 11479.33 86.24 56815.90 88888.00 2018-12-07 18:22:50.912 341 11479.37 86.21 56815.82 88888.00 2018-12-07 18:22:51.412 341 11479.49 86.26 56815.83 88888.00 2018-12-07 18:22:51.912 341 11479.50 86.20 56815.77 88888.00 2018-12-07 18:22:52.412 341 11479.50 86.21 56815.72 88888.00 2018-12-07 18:22:52.912 341 11479.58 86.25 56815.71 88888.00 2018-12-07 18:22:53.412 341 11479.64 86.19 56815.64 88888.00 2018-12-07 18:22:53.912 341 11479.69 86.18 56815.58 88888.00 2018-12-07 18:22:54.412 341 11479.76 86.14 56815.53 88888.00 2018-12-07 18:22:54.912 341 11479.75 86.11 56815.52 88888.00 2018-12-07 18:22:55.412 341 11479.77 86.17 56815.59 88888.00 2018-12-07 18:22:55.912 341 11479.90 86.21 56815.64 88888.00 2018-12-07 18:22:56.412 341 11479.95 86.15 56815.64 88888.00 2018-12-07 18:22:56.912 341 11479.92 86.14 56815.64 88888.00 2018-12-07 18:22:57.412 341 11480.00 86.15 56815.68 88888.00 2018-12-07 18:22:57.912 341 11480.00 86.17 56815.67 88888.00 2018-12-07 18:22:58.412 341 11480.00 86.17 56815.70 88888.00 2018-12-07 18:22:58.912 341 11480.05 86.19 56815.70 88888.00 2018-12-07 18:22:59.412 341 11479.99 86.20 56815.81 88888.00 2018-12-07 18:22:59.912 341 11480.03 86.19 56815.74 88888.00 2018-12-07 18:23:00.412 341 11480.10 86.17 56815.67 88888.00 2018-12-07 18:23:00.912 341 11480.04 86.14 56815.74 88888.00 2018-12-07 18:23:01.412 341 11480.00 86.14 56815.72 88888.00 2018-12-07 18:23:01.912 341 11480.04 86.14 56815.71 88888.00 2018-12-07 18:23:02.412 341 11480.04 86.15 56815.67 88888.00 2018-12-07 18:23:02.912 341 11479.96 86.17 56815.68 88888.00 2018-12-07 18:23:03.412 341 11479.91 86.14 56815.69 88888.00 2018-12-07 18:23:03.912 341 11479.84 86.10 56815.67 88888.00 2018-12-07 18:23:04.412 341 11479.85 86.08 56815.68 88888.00 2018-12-07 18:23:04.912 341 11479.92 86.03 56815.65 88888.00 2018-12-07 18:23:05.412 341 11479.85 85.85 56815.59 88888.00 2018-12-07 18:23:05.912 341 11479.91 85.84 56815.63 88888.00 2018-12-07 18:23:06.412 341 11479.91 85.97 56815.65 88888.00 2018-12-07 18:23:06.912 341 11479.85 86.05 56815.62 88888.00 2018-12-07 18:23:07.412 341 11479.84 86.05 56815.61 88888.00 2018-12-07 18:23:07.912 341 11479.88 85.93 56815.58 88888.00 2018-12-07 18:23:08.412 341 11479.77 85.77 56815.59 88888.00 2018-12-07 18:23:08.912 341 11479.76 85.79 56815.63 88888.00 2018-12-07 18:23:09.412 341 11479.84 85.83 56815.59 88888.00 2018-12-07 18:23:09.912 341 11479.75 85.79 56815.58 88888.00 2018-12-07 18:23:10.412 341 11479.78 85.84 56815.56 88888.00 2018-12-07 18:23:10.912 341 11479.83 85.76 56815.55 88888.00 2018-12-07 18:23:11.412 341 11479.71 85.77 56815.49 88888.00 2018-12-07 18:23:11.912 341 11479.70 85.76 56815.45 88888.00 2018-12-07 18:23:12.412 341 11479.74 85.73 56815.50 88888.00 2018-12-07 18:23:12.912 341 11479.63 85.74 56815.45 88888.00 2018-12-07 18:23:13.412 341 11479.67 85.76 56815.38 88888.00 2018-12-07 18:23:13.912 341 11479.68 85.76 56815.39 88888.00 2018-12-07 18:23:14.412 341 11479.58 85.66 56815.38 88888.00 2018-12-07 18:23:14.912 341 11479.62 85.64 56815.30 88888.00 2018-12-07 18:23:15.412 341 11479.64 85.69 56815.30 88888.00 2018-12-07 18:23:15.912 341 11479.63 85.74 56815.30 88888.00 2018-12-07 18:23:16.412 341 11479.69 85.70 56815.35 88888.00 2018-12-07 18:23:16.912 341 11479.64 85.62 56815.35 88888.00 2018-12-07 18:23:17.412 341 11479.62 85.58 56815.36 88888.00 2018-12-07 18:23:17.912 341 11479.62 85.63 56815.40 88888.00 2018-12-07 18:23:18.412 341 11479.57 85.57 56815.38 88888.00 2018-12-07 18:23:18.912 341 11479.51 85.58 56815.32 88888.00 2018-12-07 18:23:19.412 341 11479.57 85.57 56815.36 88888.00 2018-12-07 18:23:19.912 341 11479.55 85.53 56815.38 88888.00 2018-12-07 18:23:20.412 341 11479.45 85.52 56815.37 88888.00 2018-12-07 18:23:20.912 341 11479.44 85.53 56815.39 88888.00 2018-12-07 18:23:21.412 341 11479.45 85.53 56815.38 88888.00 2018-12-07 18:23:21.912 341 11479.47 85.46 56815.42 88888.00 2018-12-07 18:23:22.412 341 11479.52 85.30 56815.40 88888.00 2018-12-07 18:23:22.912 341 11479.45 85.38 56815.39 88888.00 2018-12-07 18:23:23.412 341 11479.37 85.49 56815.43 88888.00 2018-12-07 18:23:23.912 341 11479.41 85.49 56815.45 88888.00 2018-12-07 18:23:24.412 341 11479.36 85.51 56815.49 88888.00 2018-12-07 18:23:24.912 341 11479.38 85.47 56815.46 88888.00 2018-12-07 18:23:25.412 341 11479.47 85.42 56815.45 88888.00 2018-12-07 18:23:25.912 341 11479.42 85.45 56815.49 88888.00 2018-12-07 18:23:26.412 341 11479.37 85.50 56815.50 88888.00 2018-12-07 18:23:26.912 341 11479.43 85.52 56815.51 88888.00 2018-12-07 18:23:27.412 341 11479.35 85.50 56815.56 88888.00 2018-12-07 18:23:27.912 341 11479.34 85.51 56815.58 88888.00 2018-12-07 18:23:28.412 341 11479.33 85.52 56815.58 88888.00 2018-12-07 18:23:28.912 341 11479.22 85.47 56815.55 88888.00 2018-12-07 18:23:29.412 341 11479.17 85.50 56815.61 88888.00 2018-12-07 18:23:29.912 341 11479.21 85.52 56815.56 88888.00 2018-12-07 18:23:30.913 341 11479.08 85.49 56815.55 88888.00 2018-12-07 18:23:31.413 341 11479.10 85.47 56815.53 88888.00 2018-12-07 18:23:31.913 341 11479.03 85.47 56815.50 88888.00 2018-12-07 18:23:32.413 341 11478.88 85.50 56815.50 88888.00 2018-12-07 18:23:32.913 341 11478.92 85.47 56815.51 88888.00 2018-12-07 18:23:33.413 341 11478.87 85.47 56815.45 88888.00 2018-12-07 18:23:33.913 341 11478.84 85.45 56815.40 88888.00 2018-12-07 18:23:34.413 341 11478.85 85.39 56815.43 88888.00 2018-12-07 18:23:34.913 341 11478.81 85.36 56815.40 88888.00 2018-12-07 18:23:35.413 341 11478.78 85.36 56815.40 88888.00 2018-12-07 18:23:35.913 341 11478.75 85.30 56815.45 88888.00 2018-12-07 18:23:36.413 341 11478.65 85.26 56815.42 88888.00 2018-12-07 18:23:36.913 341 11478.56 85.32 56815.42 88888.00 2018-12-07 18:23:37.413 341 11478.56 85.31 56815.36 88888.00 2018-12-07 18:23:37.913 341 11478.52 85.29 56815.29 88888.00 2018-12-07 18:23:38.413 341 11478.54 85.24 56815.33 88888.00 2018-12-07 18:23:38.913 341 11478.56 85.23 56815.29 88888.00 2018-12-07 18:23:39.413 341 11478.49 85.17 56815.24 88888.00 2018-12-07 18:23:39.913 341 11478.50 85.21 56815.30 88888.00 2018-12-07 18:23:40.413 341 11478.47 85.21 56815.32 88888.00 2018-12-07 18:23:40.913 341 11478.42 85.19 56815.32 88888.00 2018-12-07 18:23:41.413 341 11478.40 85.18 56815.29 88888.00 2018-12-07 18:23:41.913 341 11478.40 85.19 56815.24 88888.00 2018-12-07 18:23:42.413 341 11478.39 85.19 56815.26 88888.00 2018-12-07 18:23:42.913 341 11478.44 85.21 56815.25 88888.00 2018-12-07 18:23:43.413 341 11478.47 85.13 56815.25 88888.00 2018-12-07 18:23:43.913 341 11478.40 85.13 56815.26 88888.00 2018-12-07 18:23:44.413 341 11478.50 85.15 56815.26 88888.00 2018-12-07 18:23:44.913 341 11478.54 85.17 56815.20 88888.00 2018-12-07 18:23:45.413 341 11478.47 85.13 56815.19 88888.00 2018-12-07 18:23:45.913 341 11478.56 85.12 56815.24 88888.00 2018-12-07 18:23:46.413 341 11478.56 85.12 56815.22 88888.00 2018-12-07 18:23:46.913 341 11478.52 85.13 56815.19 88888.00 2018-12-07 18:23:47.413 341 11478.53 85.15 56815.11 88888.00 2018-12-07 18:23:47.913 341 11478.49 85.09 56815.10 88888.00 2018-12-07 18:23:48.413 341 11478.46 85.05 56815.06 88888.00 2018-12-07 18:23:48.913 341 11478.52 85.06 56815.06 88888.00 2018-12-07 18:23:49.413 341 11478.46 85.02 56815.06 88888.00 2018-12-07 18:23:49.913 341 11478.47 85.02 56815.12 88888.00 2018-12-07 18:23:50.413 341 11478.50 84.97 56815.11 88888.00 2018-12-07 18:23:50.913 341 11478.46 84.95 56815.06 88888.00 2018-12-07 18:23:51.413 341 11478.40 84.92 56815.01 88888.00 2018-12-07 18:23:51.913 341 11478.46 84.92 56815.05 88888.00 2018-12-07 18:23:52.413 341 11478.45 84.91 56814.97 88888.00 2018-12-07 18:23:52.913 341 11478.40 84.94 56814.88 88888.00 2018-12-07 18:23:53.413 341 11478.39 84.92 56814.88 88888.00 2018-12-07 18:23:53.913 341 11478.32 84.85 56814.91 88888.00 2018-12-07 18:23:54.413 341 11478.31 84.84 56814.93 88888.00 2018-12-07 18:23:54.913 341 11478.35 84.85 56814.93 88888.00 2018-12-07 18:23:55.413 341 11478.30 84.76 56814.91 88888.00 2018-12-07 18:23:55.913 341 11478.26 84.81 56814.99 88888.00 2018-12-07 18:23:56.413 341 11478.30 84.79 56815.00 88888.00 2018-12-07 18:23:56.913 341 11478.22 84.71 56814.98 88888.00 2018-12-07 18:23:57.413 341 11478.18 84.65 56815.01 88888.00 2018-12-07 18:23:57.913 341 11478.23 84.74 56814.98 88888.00 2018-12-07 18:23:58.413 341 11478.23 84.76 56814.94 88888.00 2018-12-07 18:23:58.913 341 11478.23 84.78 56815.05 88888.00 2018-12-07 18:23:59.413 341 11478.18 84.74 56815.10 88888.00 2018-12-07 18:23:59.913 341 11478.09 84.64 56815.12 88888.00 2018-12-07 18:24:00.413 341 11478.09 84.61 56815.11 88888.00 2018-12-07 18:24:00.913 341 11478.09 84.69 56815.17 88888.00 2018-12-07 18:24:01.413 341 11478.02 84.74 56815.16 88888.00 2018-12-07 18:24:01.913 341 11477.98 84.78 56815.23 88888.00 2018-12-07 18:24:02.413 341 11477.98 84.76 56815.30 88888.00 2018-12-07 18:24:02.913 341 11477.92 84.72 56815.30 88888.00 2018-12-07 18:24:03.413 341 11477.92 84.72 56815.31 88888.00 2018-12-07 18:24:03.913 341 11477.97 84.70 56815.37 88888.00 2018-12-07 18:24:04.413 341 11477.87 84.67 56815.39 88888.00 2018-12-07 18:24:04.913 341 11477.87 84.77 56815.45 88888.00 2018-12-07 18:24:05.413 341 11477.90 84.84 56815.50 88888.00 2018-12-07 18:24:05.913 341 11477.82 84.84 56815.46 88888.00 2018-12-07 18:24:06.413 341 11477.84 84.87 56815.51 88888.00 2018-12-07 18:24:06.913 341 11477.88 84.91 56815.64 88888.00 2018-12-07 18:24:07.413 341 11477.82 84.94 56815.74 88888.00 2018-12-07 18:24:07.913 341 11477.85 84.97 56815.74 88888.00 2018-12-07 18:24:08.413 341 11477.85 84.97 56815.71 88888.00 2018-12-07 18:24:08.913 341 11477.82 84.96 56815.74 88888.00 2018-12-07 18:24:09.413 341 11477.82 85.02 56815.80 88888.00 2018-12-07 18:24:09.913 341 11477.87 85.06 56815.87 88888.00 2018-12-07 18:24:10.413 341 11477.80 85.10 56815.90 88888.00 2018-12-07 18:24:10.913 341 11477.83 85.12 56815.94 88888.00 2018-12-07 18:24:11.413 341 11477.92 85.11 56816.02 88888.00 2018-12-07 18:24:12.413 341 11477.91 85.17 56816.07 88888.00 2018-12-07 18:24:12.913 341 11477.90 85.15 56816.10 88888.00 2018-12-07 18:24:13.413 341 11477.92 85.13 56816.14 88888.00 2018-12-07 18:24:13.913 341 11477.95 85.16 56816.21 88888.00 2018-12-07 18:24:14.413 341 11477.95 85.15 56816.29 88888.00 2018-12-07 18:24:14.913 341 11477.94 85.17 56816.35 88888.00 2018-12-07 18:24:15.413 341 11477.94 85.24 56816.38 88888.00 2018-12-07 18:24:15.913 341 11477.97 85.24 56816.46 88888.00 2018-12-07 18:24:16.413 341 11477.92 85.25 56816.51 88888.00 2018-12-07 18:24:16.913 341 11477.95 85.26 56816.53 88888.00 2018-12-07 18:24:17.413 341 11477.97 85.25 56816.53 88888.00 2018-12-07 18:24:17.913 341 11477.94 85.25 56816.58 88888.00 2018-12-07 18:24:18.413 341 11477.94 85.26 56816.55 88888.00 2018-12-07 18:24:18.913 341 11477.96 85.28 56816.53 88888.00 2018-12-07 18:24:19.413 341 11477.88 85.25 56816.60 88888.00 2018-12-07 18:24:19.913 341 11477.96 85.28 56816.62 88888.00 2018-12-07 18:24:20.413 341 11477.94 85.29 56816.66 88888.00 2018-12-07 18:24:20.913 341 11477.91 85.29 56816.68 88888.00 2018-12-07 18:24:21.413 341 11477.94 85.32 56816.72 88888.00 2018-12-07 18:24:21.913 341 11477.96 85.33 56816.72 88888.00 2018-12-07 18:24:22.413 341 11477.84 85.33 56816.74 88888.00 2018-12-07 18:24:22.913 341 11477.81 85.37 56816.78 88888.00 2018-12-07 18:24:23.413 341 11477.85 85.36 56816.79 88888.00 2018-12-07 18:24:23.913 341 11477.81 85.35 56816.74 88888.00 2018-12-07 18:24:24.413 341 11477.89 85.40 56816.74 88888.00 2018-12-07 18:24:24.913 341 11477.83 85.42 56816.80 88888.00 2018-12-07 18:24:25.413 341 11477.75 85.42 56816.81 88888.00 2018-12-07 18:24:25.913 341 11477.82 85.49 56816.83 88888.00 2018-12-07 18:24:26.413 341 11477.82 85.44 56816.83 88888.00 2018-12-07 18:24:26.913 341 11477.76 85.49 56816.84 88888.00 2018-12-07 18:24:27.413 341 11477.84 85.50 56816.87 88888.00 2018-12-07 18:24:27.913 341 11477.78 85.47 56816.89 88888.00 2018-12-07 18:24:28.413 341 11477.75 85.52 56816.91 88888.00 2018-12-07 18:24:28.913 341 11477.80 85.55 56816.91 88888.00 2018-12-07 18:24:29.413 341 11477.81 85.52 56816.90 88888.00 2018-12-07 18:24:29.913 341 11477.81 85.45 56816.90 88888.00 2018-12-07 18:24:30.413 341 11477.82 85.49 56816.97 88888.00 2018-12-07 18:24:30.913 341 11477.84 85.55 56816.98 88888.00 2018-12-07 18:24:31.413 341 11477.89 85.56 56816.99 88888.00 2018-12-07 18:24:31.913 341 11477.91 85.59 56817.06 88888.00 2018-12-07 18:24:32.413 341 11477.92 85.58 56817.07 88888.00 2018-12-07 18:24:32.913 341 11477.92 85.63 56817.15 88888.00 2018-12-07 18:24:33.413 341 11478.01 85.65 56817.17 88888.00 2018-12-07 18:24:33.913 341 11478.04 85.65 56817.19 88888.00 2018-12-07 18:24:34.413 341 11478.04 85.70 56817.19 88888.00 2018-12-07 18:24:34.913 341 11478.12 85.71 56817.19 88888.00 2018-12-07 18:24:35.413 341 11478.08 85.71 56817.25 88888.00 2018-12-07 18:24:35.913 341 11478.04 85.73 56817.32 88888.00 2018-12-07 18:24:36.413 341 11478.16 85.74 56817.42 88888.00 2018-12-07 18:24:36.913 341 11478.17 85.76 56817.45 88888.00 2018-12-07 18:24:37.413 341 11478.13 85.74 56817.49 88888.00 2018-12-07 18:24:37.913 341 11478.17 85.79 56817.51 88888.00 2018-12-07 18:24:38.413 341 11478.18 85.78 56817.63 88888.00 2018-12-07 18:24:38.913 341 11478.11 85.84 56817.61 88888.00 2018-12-07 18:24:39.413 341 11478.13 85.87 56817.61 88888.00 2018-12-07 18:24:39.913 341 11478.13 85.86 56817.73 88888.00 2018-12-07 18:24:40.413 341 11478.20 85.94 56817.75 88888.00 2018-12-07 18:24:40.913 341 11478.29 85.97 56817.77 88888.00 2018-12-07 18:24:41.413 341 11478.28 85.97 56817.84 88888.00 2018-12-07 18:24:41.913 341 11478.26 85.96 56817.92 88888.00 2018-12-07 18:24:42.413 341 11478.35 85.92 56817.96 88888.00 2018-12-07 18:24:42.913 341 11478.37 85.93 56818.00 88888.00 2018-12-07 18:24:43.913 341 11478.43 86.01 56818.13 88888.00 2018-12-07 18:24:44.413 341 11478.35 86.03 56818.13 88888.00 2018-12-07 18:24:44.913 341 11478.42 86.06 56818.11 88888.00 2018-12-07 18:24:45.413 341 11478.49 86.07 56818.16 88888.00 2018-12-07 18:24:45.913 341 11478.44 86.06 56818.19 88888.00 2018-12-07 18:24:46.413 341 11478.40 86.12 56818.22 88888.00 2018-12-07 18:24:46.913 341 11478.51 86.11 56818.20 88888.00 2018-12-07 18:24:47.413 341 11478.50 86.06 56818.25 88888.00 2018-12-07 18:24:47.913 341 11478.44 86.08 56818.30 88888.00 2018-12-07 18:24:48.413 341 11478.44 86.07 56818.33 88888.00 2018-12-07 18:24:48.913 341 11478.44 86.13 56818.35 88888.00 2018-12-07 18:24:49.413 341 11478.51 86.17 56818.38 88888.00 2018-12-07 18:24:49.913 341 11478.52 86.19 56818.45 88888.00 2018-12-07 18:24:50.413 341 11478.44 86.14 56818.46 88888.00 2018-12-07 18:24:50.913 341 11478.47 86.15 56818.44 88888.00 2018-12-07 18:24:51.413 341 11478.59 86.19 56818.44 88888.00 2018-12-07 18:24:51.913 341 11478.54 86.21 56818.44 88888.00 2018-12-07 18:24:52.413 341 11478.47 86.24 56818.50 88888.00 2018-12-07 18:24:52.913 341 11478.59 86.15 56818.51 88888.00 2018-12-07 18:24:53.413 341 11478.53 86.13 56818.54 88888.00 2018-12-07 18:24:53.913 341 11478.54 86.19 56818.53 88888.00 2018-12-07 18:24:54.413 341 11478.60 86.17 56818.59 88888.00 2018-12-07 18:24:54.913 341 11478.53 86.23 56818.64 88888.00 2018-12-07 18:24:55.413 341 11478.53 86.26 56818.58 88888.00 2018-12-07 18:24:55.913 341 11478.54 86.28 56818.61 88888.00 2018-12-07 18:24:56.413 341 11478.54 86.33 56818.69 88888.00 2018-12-07 18:24:56.913 341 11478.65 86.37 56818.72 88888.00 2018-12-07 18:24:57.413 341 11478.61 86.34 56818.76 88888.00 2018-12-07 18:24:57.913 341 11478.60 86.39 56818.73 88888.00 2018-12-07 18:24:58.413 341 11478.68 86.42 56818.77 88888.00 2018-12-07 18:24:58.913 341 11478.67 86.41 56818.86 88888.00 2018-12-07 18:24:59.413 341 11478.64 86.48 56818.89 88888.00 2018-12-07 18:24:59.913 341 11478.68 86.52 56818.96 88888.00 2018-12-07 18:25:00.413 341 11478.66 86.49 56819.03 88888.00 2018-12-07 18:25:00.913 341 11478.64 86.57 56819.08 88888.00 2018-12-07 18:25:01.413 341 11478.79 86.61 56819.15 88888.00 2018-12-07 18:25:01.913 341 11478.79 86.61 56819.16 88888.00 2018-12-07 18:25:02.413 341 11478.75 86.65 56819.18 88888.00 2018-12-07 18:25:02.913 341 11478.79 86.73 56819.22 88888.00 2018-12-07 18:25:03.413 341 11478.81 86.76 56819.29 88888.00 2018-12-07 18:25:03.913 341 11478.78 86.81 56819.36 88888.00 2018-12-07 18:25:04.413 341 11478.87 86.85 56819.50 88888.00 2018-12-07 18:25:04.913 341 11478.95 86.91 56819.56 88888.00 2018-12-07 18:25:05.413 341 11478.96 86.96 56819.56 88888.00 2018-12-07 18:25:05.913 341 11479.03 87.05 56819.61 88888.00 2018-12-07 18:25:06.413 341 11479.03 87.02 56819.59 88888.00 2018-12-07 18:25:06.913 341 11479.06 87.08 56819.66 88888.00 2018-12-07 18:25:07.413 341 11479.23 87.13 56819.69 88888.00 2018-12-07 18:25:07.913 341 11479.24 87.12 56819.70 88888.00 2018-12-07 18:25:08.413 341 11479.35 87.15 56819.74 88888.00 2018-12-07 18:25:08.913 341 11479.34 87.23 56819.76 88888.00 2018-12-07 18:25:09.413 341 11479.31 87.26 56819.73 88888.00 2018-12-07 18:25:09.913 341 11479.34 87.29 56819.80 88888.00 2018-12-07 18:25:10.413 341 11479.42 87.30 56819.83 88888.00 2018-12-07 18:25:10.913 341 11479.43 87.28 56819.86 88888.00 2018-12-07 18:25:11.413 341 11479.52 87.32 56819.82 88888.00 2018-12-07 18:25:11.913 341 11479.55 87.37 56819.85 88888.00 2018-12-07 18:25:12.413 341 11479.56 87.35 56819.85 88888.00 2018-12-07 18:25:12.913 341 11479.59 87.36 56819.83 88888.00 2018-12-07 18:25:13.413 341 11479.65 87.34 56819.80 88888.00 2018-12-07 18:25:13.913 341 11479.62 87.37 56819.85 88888.00 2018-12-07 18:25:14.413 341 11479.71 87.43 56819.87 88888.00 2018-12-07 18:25:14.913 341 11479.84 87.47 56819.87 88888.00 2018-12-07 18:25:15.413 341 11479.83 87.51 56819.76 88888.00 2018-12-07 18:25:15.913 341 11479.84 87.55 56819.73 88888.00 2018-12-07 18:25:16.413 341 11479.91 87.49 56819.75 88888.00 2018-12-07 18:25:16.913 341 11479.91 87.49 56819.73 88888.00 2018-12-07 18:25:17.413 341 11479.99 87.51 56819.72 88888.00 2018-12-07 18:25:17.913 341 11480.04 87.55 56819.72 88888.00 2018-12-07 18:25:18.413 341 11479.98 87.55 56819.70 88888.00 2018-12-07 18:25:18.913 341 11480.03 87.57 56819.72 88888.00 2018-12-07 18:25:19.413 341 11480.09 87.57 56819.69 88888.00 2018-12-07 18:25:19.913 341 11480.03 87.54 56819.63 88888.00 2018-12-07 18:25:20.413 341 11480.13 87.56 56819.59 88888.00 2018-12-07 18:25:20.913 341 11480.19 87.55 56819.53 88888.00 2018-12-07 18:25:21.413 341 11480.18 87.54 56819.54 88888.00 2018-12-07 18:25:21.913 341 11480.31 87.55 56819.53 88888.00 2018-12-07 18:25:22.413 341 11480.32 87.51 56819.47 88888.00 2018-12-07 18:25:22.913 341 11480.28 87.47 56819.43 88888.00 2018-12-07 18:25:23.413 341 11480.37 87.48 56819.41 88888.00 2018-12-07 18:25:23.913 341 11480.33 87.50 56819.37 88888.00 2018-12-07 18:25:24.413 341 11480.27 87.53 56819.30 88888.00 2018-12-07 18:25:25.413 341 11480.39 87.46 56819.35 88888.00 2018-12-07 18:25:25.913 341 11480.38 87.49 56819.34 88888.00 2018-12-07 18:25:26.413 341 11480.37 87.46 56819.34 88888.00 2018-12-07 18:25:26.913 341 11480.32 87.51 56819.38 88888.00 2018-12-07 18:25:27.413 341 11480.33 87.58 56819.44 88888.00 2018-12-07 18:25:27.913 341 11480.38 87.60 56819.46 88888.00 2018-12-07 18:25:28.413 341 11480.30 87.61 56819.50 88888.00 2018-12-07 18:25:28.913 341 11480.27 87.64 56819.50 88888.00 2018-12-07 18:25:29.413 341 11480.40 87.73 56819.53 88888.00 2018-12-07 18:25:29.913 341 11480.39 87.73 56819.56 88888.00 2018-12-07 18:25:30.413 341 11480.37 87.77 56819.62 88888.00 2018-12-07 18:25:30.913 341 11480.42 87.78 56819.67 88888.00 2018-12-07 18:25:31.413 341 11480.44 87.78 56819.65 88888.00 2018-12-07 18:25:31.913 341 11480.40 87.81 56819.65 88888.00 2018-12-07 18:25:32.413 341 11480.42 87.88 56819.68 88888.00 2018-12-07 18:25:32.913 341 11480.35 87.87 56819.78 88888.00 2018-12-07 18:25:33.404 341 11480.38 87.94 56819.74 88888.00 2018-12-07 18:25:33.904 341 11480.51 87.97 56819.76 88888.00 2018-12-07 18:25:34.404 341 11480.52 88.00 56819.75 88888.00 2018-12-07 18:25:35.404 341 11480.58 88.07 56819.88 88888.00 2018-12-07 18:25:35.904 341 11480.58 88.08 56819.94 88888.00 2018-12-07 18:25:36.404 341 11480.55 88.11 56819.99 88888.00 2018-12-07 18:25:36.904 341 11480.59 88.11 56820.06 88888.00 2018-12-07 18:25:37.404 341 11480.56 88.11 56820.05 88888.00 2018-12-07 18:25:37.904 341 11480.58 88.15 56820.12 88888.00 2018-12-07 18:25:38.404 341 11480.60 88.19 56820.17 88888.00 2018-12-07 18:25:38.904 341 11480.54 88.23 56820.20 88888.00 2018-12-07 18:25:39.404 341 11480.61 88.26 56820.30 88888.00 2018-12-07 18:25:39.904 341 11480.69 88.22 56820.32 88888.00 2018-12-07 18:25:40.404 341 11480.60 88.25 56820.43 88888.00 2018-12-07 18:25:40.904 341 11480.63 88.32 56820.45 88888.00 2018-12-07 18:25:41.404 341 11480.76 88.34 56820.49 88888.00 2018-12-07 18:25:41.904 341 11480.69 88.32 56820.51 88888.00 2018-12-07 18:25:42.404 341 11480.73 88.36 56820.57 88888.00 2018-12-07 18:25:42.904 341 11480.72 88.38 56820.63 88888.00 2018-12-07 18:25:43.404 341 11480.70 88.41 56820.60 88888.00 2018-12-07 18:25:43.904 341 11480.77 88.49 56820.65 88888.00 2018-12-07 18:25:44.404 341 11480.82 88.50 56820.69 88888.00 2018-12-07 18:25:44.904 341 11480.81 88.50 56820.74 88888.00 2018-12-07 18:25:45.404 341 11480.86 88.56 56820.79 88888.00 2018-12-07 18:25:45.904 341 11480.91 88.56 56820.82 88888.00 2018-12-07 18:25:46.404 341 11480.88 88.58 56820.88 88888.00 2018-12-07 18:25:46.904 341 11480.93 88.63 56820.92 88888.00 2018-12-07 18:25:47.404 341 11480.98 88.68 56820.91 88888.00 2018-12-07 18:25:47.904 341 11480.95 88.70 56820.96 88888.00 2018-12-07 18:25:48.404 341 11481.13 88.71 56821.06 88888.00 2018-12-07 18:25:48.904 341 11481.11 88.69 56821.09 88888.00 2018-12-07 18:25:49.404 341 11480.96 88.71 56821.17 88888.00 2018-12-07 18:25:49.904 341 11481.04 88.70 56821.21 88888.00 2018-12-07 18:25:50.404 341 11481.02 88.70 56821.24 88888.00 2018-12-07 18:25:50.904 341 11480.98 88.73 56821.27 88888.00 2018-12-07 18:25:51.404 341 11481.04 88.82 56821.30 88888.00 2018-12-07 18:25:51.904 341 11481.06 88.77 56821.32 88888.00 2018-12-07 18:25:52.404 341 11481.02 88.78 56821.34 88888.00 2018-12-07 18:25:52.904 341 11481.10 88.84 56821.39 88888.00 2018-12-07 18:25:53.404 341 11481.11 88.85 56821.43 88888.00 2018-12-07 18:25:53.904 341 11481.06 88.87 56821.42 88888.00 2018-12-07 18:25:54.404 341 11481.08 88.90 56821.43 88888.00 2018-12-07 18:25:54.904 341 11481.11 88.87 56821.52 88888.00 2018-12-07 18:25:55.404 341 11481.07 88.92 56821.56 88888.00 2018-12-07 18:25:55.904 341 11481.14 88.94 56821.61 88888.00 2018-12-07 18:25:56.404 341 11481.10 88.91 56821.62 88888.00 2018-12-07 18:25:56.904 341 11481.11 88.91 56821.60 88888.00 2018-12-07 18:25:57.404 341 11481.20 88.96 56821.54 88888.00 2018-12-07 18:25:57.904 341 11481.11 88.94 56821.54 88888.00 2018-12-07 18:25:58.404 341 11481.13 88.96 56821.62 88888.00 2018-12-07 18:25:58.904 341 11481.21 88.99 56821.64 88888.00 2018-12-07 18:25:59.404 341 11481.17 89.00 56821.61 88888.00 2018-12-07 18:25:59.904 341 11481.18 89.00 56821.61 88888.00 2018-12-07 18:26:00.404 341 11481.21 89.05 56821.62 88888.00 2018-12-07 18:26:00.904 341 11481.11 89.03 56821.65 88888.00 2018-12-07 18:26:01.404 341 11481.15 89.04 56821.68 88888.00 2018-12-07 18:26:01.904 341 11481.18 89.06 56821.68 88888.00 2018-12-07 18:26:02.404 341 11481.20 89.05 56821.64 88888.00 2018-12-07 18:26:02.904 341 11481.17 89.05 56821.65 88888.00 2018-12-07 18:26:03.404 341 11481.16 89.03 56821.74 88888.00 2018-12-07 18:26:03.904 341 11481.09 89.06 56821.75 88888.00 2018-12-07 18:26:04.404 341 11481.10 89.12 56821.82 88888.00 2018-12-07 18:26:04.904 341 11481.18 89.10 56821.84 88888.00 2018-12-07 18:26:05.404 341 11481.13 89.17 56821.87 88888.00 2018-12-07 18:26:05.904 341 11481.00 89.24 56821.94 88888.00 2018-12-07 18:26:06.404 341 11481.03 89.24 56821.99 88888.00 2018-12-07 18:26:06.904 341 11480.97 89.21 56821.96 88888.00 2018-12-07 18:26:07.404 341 11480.95 89.25 56822.01 88888.00 2018-12-07 18:26:07.904 341 11480.98 89.28 56822.09 88888.00 2018-12-07 18:26:08.404 341 11480.89 89.32 56822.11 88888.00 2018-12-07 18:26:08.904 341 11480.91 89.34 56822.14 88888.00 2018-12-07 18:26:09.404 341 11480.90 89.36 56822.14 88888.00 2018-12-07 18:26:09.904 341 11480.79 89.31 56822.12 88888.00 2018-12-07 18:26:10.404 341 11480.79 89.34 56822.17 88888.00 2018-12-07 18:26:10.904 341 11480.77 89.41 56822.24 88888.00 2018-12-07 18:26:11.404 341 11480.69 89.44 56822.29 88888.00 2018-12-07 18:26:11.904 341 11480.69 89.51 56822.26 88888.00 2018-12-07 18:26:12.404 341 11480.72 89.43 56822.24 88888.00 2018-12-07 18:26:12.904 341 11480.68 89.45 56822.26 88888.00 2018-12-07 18:26:13.404 341 11480.70 89.51 56822.22 88888.00 2018-12-07 18:26:13.904 341 11480.67 89.53 56822.19 88888.00 2018-12-07 18:26:14.404 341 11480.56 89.54 56822.12 88888.00 2018-12-07 18:26:14.904 341 11480.56 89.57 56822.12 88888.00 2018-12-07 18:26:15.404 341 11480.55 89.55 56822.18 88888.00 2018-12-07 18:26:15.904 341 11480.56 89.57 56822.19 88888.00 2018-12-07 18:26:16.904 341 11480.56 89.58 56822.22 88888.00 2018-12-07 18:26:17.404 341 11480.51 89.61 56822.19 88888.00 2018-12-07 18:26:17.904 341 11480.52 89.62 56822.14 88888.00 2018-12-07 18:26:18.404 341 11480.47 89.60 56822.14 88888.00 2018-12-07 18:26:18.904 341 11480.46 89.67 56822.16 88888.00 2018-12-07 18:26:19.404 341 11480.52 89.67 56822.09 88888.00 2018-12-07 18:26:19.904 341 11480.45 89.67 56822.09 88888.00 2018-12-07 18:26:20.404 341 11480.48 89.70 56822.06 88888.00 2018-12-07 18:26:20.904 341 11480.59 89.71 56822.04 88888.00 2018-12-07 18:26:21.404 341 11480.60 89.70 56822.06 88888.00 2018-12-07 18:26:21.904 341 11480.60 89.72 56822.06 88888.00 2018-12-07 18:26:22.404 341 11480.61 89.72 56822.03 88888.00 2018-12-07 18:26:22.904 341 11480.58 89.74 56822.04 88888.00 2018-12-07 18:26:23.404 341 11480.54 89.80 56821.99 88888.00 2018-12-07 18:26:23.904 341 11480.63 89.80 56821.94 88888.00 2018-12-07 18:26:24.404 341 11480.59 89.81 56821.90 88888.00 2018-12-07 18:26:24.904 341 11480.59 89.86 56821.86 88888.00 2018-12-07 18:26:25.404 341 11480.69 89.86 56821.85 88888.00 2018-12-07 18:26:25.904 341 11480.66 89.84 56821.79 88888.00 2018-12-07 18:26:26.404 341 11480.66 89.88 56821.84 88888.00 2018-12-07 18:26:26.904 341 11480.74 89.89 56821.82 88888.00 2018-12-07 18:26:27.404 341 11480.75 89.88 56821.74 88888.00 2018-12-07 18:26:27.904 341 11480.77 89.89 56821.77 88888.00 2018-12-07 18:26:28.404 341 11480.82 89.88 56821.78 88888.00 2018-12-07 18:26:28.904 341 11480.72 89.88 56821.72 88888.00 2018-12-07 18:26:29.404 341 11480.68 89.88 56821.71 88888.00 2018-12-07 18:26:29.904 341 11480.74 89.93 56821.67 88888.00 2018-12-07 18:26:30.404 341 11480.75 89.96 56821.65 88888.00 2018-12-07 18:26:30.904 341 11480.70 89.96 56821.66 88888.00 2018-12-07 18:26:31.404 341 11480.72 89.94 56821.66 88888.00 2018-12-07 18:26:31.904 341 11480.74 89.96 56821.69 88888.00 2018-12-07 18:26:32.404 341 11480.77 89.98 56821.81 88888.00 2018-12-07 18:26:32.904 341 11480.80 89.96 56821.82 88888.00 2018-12-07 18:26:33.404 341 11480.76 89.93 56821.82 88888.00 2018-12-07 18:26:33.904 341 11480.79 90.01 56821.87 88888.00 2018-12-07 18:26:34.904 341 11480.80 90.14 56821.87 88888.00 2018-12-07 18:26:35.404 341 11480.74 90.16 56821.91 88888.00 2018-12-07 18:26:35.904 341 11480.80 90.14 56821.94 88888.00 2018-12-07 18:26:36.404 341 11480.73 90.15 56821.99 88888.00 2018-12-07 18:26:36.904 341 11480.76 90.15 56822.00 88888.00 2018-12-07 18:26:37.404 341 11480.77 90.20 56821.97 88888.00 2018-12-07 18:26:37.904 341 11480.72 90.22 56822.03 88888.00 2018-12-07 18:26:38.404 341 11480.82 90.26 56822.13 88888.00 2018-12-07 18:26:38.904 341 11480.81 90.23 56822.06 88888.00 2018-12-07 18:26:39.404 341 11480.81 90.27 56822.00 88888.00 2018-12-07 18:26:39.904 341 11480.81 90.33 56822.10 88888.00 2018-12-07 18:26:40.404 341 11480.88 90.29 56822.16 88888.00 2018-12-07 18:26:40.904 341 11480.90 90.30 56822.18 88888.00 2018-12-07 18:26:41.404 341 11480.96 90.34 56822.18 88888.00 2018-12-07 18:26:41.904 341 11481.01 90.35 56822.14 88888.00 2018-12-07 18:26:42.404 341 11480.91 90.34 56822.18 88888.00 2018-12-07 18:26:42.904 341 11481.02 90.40 56822.23 88888.00 2018-12-07 18:26:43.404 341 11481.02 90.47 56822.25 88888.00 2018-12-07 18:26:43.904 341 11480.93 90.47 56822.25 88888.00 2018-12-07 18:26:44.404 341 11481.00 90.52 56822.31 88888.00 2018-12-07 18:26:44.904 341 11481.00 90.49 56822.24 88888.00 2018-12-07 18:26:45.404 341 11480.98 90.45 56822.22 88888.00 2018-12-07 18:26:45.904 341 11481.01 90.46 56822.22 88888.00 2018-12-07 18:26:46.404 341 11480.98 90.39 56822.23 88888.00 2018-12-07 18:26:46.904 341 11480.95 90.40 56822.20 88888.00 2018-12-07 18:26:47.404 341 11481.02 90.43 56822.12 88888.00 2018-12-07 18:26:47.904 341 11480.95 90.46 56822.11 88888.00 2018-12-07 18:26:48.404 341 11480.88 90.50 56822.06 88888.00 2018-12-07 18:26:48.904 341 11480.97 90.49 56822.10 88888.00 2018-12-07 18:26:49.404 341 11480.93 90.45 56822.07 88888.00 2018-12-07 18:26:49.904 341 11480.91 90.46 56822.10 88888.00 2018-12-07 18:26:50.404 341 11480.98 90.49 56822.07 88888.00 2018-12-07 18:26:50.904 341 11480.89 90.50 56821.99 88888.00 2018-12-07 18:26:51.404 341 11480.82 90.52 56821.97 88888.00 2018-12-07 18:26:51.904 341 11480.90 90.50 56822.00 88888.00 2018-12-07 18:26:52.404 341 11480.88 90.49 56821.93 88888.00 2018-12-07 18:26:52.904 341 11480.81 90.46 56821.81 88888.00 2018-12-07 18:26:53.404 341 11480.80 90.46 56821.78 88888.00 2018-12-07 18:26:53.904 341 11480.76 90.46 56821.72 88888.00 2018-12-07 18:26:54.404 341 11480.70 90.47 56821.72 88888.00 2018-12-07 18:26:54.904 341 11480.76 90.46 56821.71 88888.00 2018-12-07 18:26:55.404 341 11480.66 90.49 56821.64 88888.00 2018-12-07 18:26:55.904 341 11480.65 90.55 56821.62 88888.00 2018-12-07 18:26:56.404 341 11480.65 90.57 56821.56 88888.00 2018-12-07 18:26:56.904 341 11480.55 90.53 56821.55 88888.00 2018-12-07 18:26:57.404 341 11480.55 90.55 56821.56 88888.00 2018-12-07 18:26:58.404 341 11480.53 90.54 56821.48 88888.00 2018-12-07 18:26:58.904 341 11480.55 90.55 56821.49 88888.00 2018-12-07 18:26:59.404 341 11480.59 90.56 56821.45 88888.00 2018-12-07 18:26:59.904 341 11480.49 90.52 56821.43 88888.00 2018-12-07 18:27:00.404 341 11480.45 90.50 56821.39 88888.00 2018-12-07 18:27:00.904 341 11480.44 90.48 56821.36 88888.00 2018-12-07 18:27:01.404 341 11480.33 90.48 56821.34 88888.00 2018-12-07 18:27:01.904 341 11480.31 90.48 56821.36 88888.00 2018-12-07 18:27:02.404 341 11480.31 90.41 56821.41 88888.00 2018-12-07 18:27:02.904 341 11480.19 90.38 56821.42 88888.00 2018-12-07 18:27:03.404 341 11480.19 90.36 56821.48 88888.00 2018-12-07 18:27:03.904 341 11480.20 90.34 56821.47 88888.00 2018-12-07 18:27:04.404 341 11480.12 90.33 56821.42 88888.00 2018-12-07 18:27:04.904 341 11480.12 90.38 56821.39 88888.00 2018-12-07 18:27:05.404 341 11480.07 90.39 56821.39 88888.00 2018-12-07 18:27:05.904 341 11480.04 90.29 56821.39 88888.00 2018-12-07 18:27:06.404 341 11480.04 90.27 56821.32 88888.00 2018-12-07 18:27:06.904 341 11480.05 90.27 56821.26 88888.00 2018-12-07 18:27:07.404 341 11480.03 90.26 56821.24 88888.00 2018-12-07 18:27:08.404 341 11480.13 90.20 56821.13 88888.00 2018-12-07 18:27:08.904 341 11480.10 90.20 56821.07 88888.00 2018-12-07 18:27:09.404 341 11480.13 90.16 56821.04 88888.00 2018-12-07 18:27:09.904 341 11480.14 90.12 56821.01 88888.00 2018-12-07 18:27:10.404 341 11480.13 90.14 56820.97 88888.00 2018-12-07 18:27:10.904 341 11480.28 90.11 56820.91 88888.00 2018-12-07 18:27:11.404 341 11480.27 90.07 56820.83 88888.00 2018-12-07 18:27:11.904 341 11480.23 90.09 56820.81 88888.00 2018-12-07 18:27:12.404 341 11480.25 90.07 56820.78 88888.00 2018-12-07 18:27:12.904 341 11480.26 90.01 56820.77 88888.00 2018-12-07 18:27:13.404 341 11480.32 90.04 56820.76 88888.00 2018-12-07 18:27:13.904 341 11480.47 89.99 56820.70 88888.00 2018-12-07 18:27:14.404 341 11480.46 89.98 56820.70 88888.00 2018-12-07 18:27:14.904 341 11480.48 89.98 56820.68 88888.00 2018-12-07 18:27:15.404 341 11480.59 90.00 56820.66 88888.00 2018-12-07 18:27:15.904 341 11480.61 89.96 56820.59 88888.00 2018-12-07 18:27:16.404 341 11480.65 89.94 56820.60 88888.00 2018-12-07 18:27:16.904 341 11480.75 89.89 56820.59 88888.00 2018-12-07 18:27:17.404 341 11480.70 89.87 56820.57 88888.00 2018-12-07 18:27:17.904 341 11480.72 89.88 56820.57 88888.00 2018-12-07 18:27:18.404 341 11480.77 89.85 56820.49 88888.00 2018-12-07 18:27:18.904 341 11480.69 89.84 56820.43 88888.00 2018-12-07 18:27:19.404 341 11480.69 89.80 56820.39 88888.00 2018-12-07 18:27:19.904 341 11480.76 89.78 56820.42 88888.00 2018-12-07 18:27:20.404 341 11480.73 89.75 56820.46 88888.00 2018-12-07 18:27:20.904 341 11480.80 89.72 56820.43 88888.00 2018-12-07 18:27:21.404 341 11480.84 89.75 56820.34 88888.00 2018-12-07 18:27:21.904 341 11480.76 89.77 56820.29 88888.00 2018-12-07 18:27:22.404 341 11480.80 89.74 56820.26 88888.00 2018-12-07 18:27:22.904 341 11480.83 89.68 56820.29 88888.00 2018-12-07 18:27:23.404 341 11480.73 89.65 56820.30 88888.00 2018-12-07 18:27:23.904 341 11480.80 89.64 56820.31 88888.00 2018-12-07 18:27:24.404 341 11480.84 89.57 56820.29 88888.00 2018-12-07 18:27:24.904 341 11480.72 89.52 56820.21 88888.00 2018-12-07 18:27:25.404 341 11480.77 89.52 56820.20 88888.00 2018-12-07 18:27:25.904 341 11480.76 89.48 56820.23 88888.00 2018-12-07 18:27:26.404 341 11480.66 89.46 56820.19 88888.00 2018-12-07 18:27:26.904 341 11480.72 89.47 56820.20 88888.00 2018-12-07 18:27:27.404 341 11480.66 89.45 56820.18 88888.00 2018-12-07 18:27:27.904 341 11480.62 89.43 56820.23 88888.00 2018-12-07 18:27:28.404 341 11480.70 89.44 56820.24 88888.00 2018-12-07 18:27:28.904 341 11480.62 89.43 56820.20 88888.00 2018-12-07 18:27:29.404 341 11480.47 89.41 56820.26 88888.00 2018-12-07 18:27:29.904 341 11480.55 89.31 56820.30 88888.00 2018-12-07 18:27:30.404 341 11480.53 89.19 56820.33 88888.00 2018-12-07 18:27:30.904 341 11480.44 89.31 56820.33 88888.00 2018-12-07 18:27:31.404 341 11480.46 89.37 56820.38 88888.00 2018-12-07 18:27:31.904 341 11480.39 89.34 56820.43 88888.00 2018-12-07 18:27:32.404 341 11480.28 89.33 56820.46 88888.00 2018-12-07 18:27:32.904 341 11480.24 89.33 56820.47 88888.00 2018-12-07 18:27:33.404 341 11480.18 89.30 56820.49 88888.00 2018-12-07 18:27:33.904 341 11480.13 89.28 56820.47 88888.00 2018-12-07 18:27:34.404 341 11480.16 89.28 56820.52 88888.00 2018-12-07 18:27:34.904 341 11480.03 89.24 56820.50 88888.00 2018-12-07 18:27:35.404 341 11479.99 89.21 56820.49 88888.00 2018-12-07 18:27:35.904 341 11479.99 89.21 56820.52 88888.00 2018-12-07 18:27:36.404 341 11479.90 89.17 56820.63 88888.00 2018-12-07 18:27:36.904 341 11479.83 89.16 56820.65 88888.00 2018-12-07 18:27:37.404 341 11479.81 89.19 56820.66 88888.00 2018-12-07 18:27:37.904 341 11479.71 89.16 56820.71 88888.00 2018-12-07 18:27:38.405 341 11479.67 89.16 56820.76 88888.00 2018-12-07 18:27:38.905 341 11479.65 89.18 56820.78 88888.00 2018-12-07 18:27:40.405 341 11479.52 89.13 56820.91 88888.00 2018-12-07 18:27:40.905 341 11479.49 89.10 56820.94 88888.00 2018-12-07 18:27:41.405 341 11479.49 89.14 56820.96 88888.00 2018-12-07 18:27:41.905 341 11479.57 89.17 56820.95 88888.00 2018-12-07 18:27:42.405 341 11479.54 89.14 56820.97 88888.00 2018-12-07 18:27:42.905 341 11479.48 89.16 56821.06 88888.00 2018-12-07 18:27:43.405 341 11479.54 89.17 56821.07 88888.00 2018-12-07 18:27:43.905 341 11479.49 89.16 56821.06 88888.00 2018-12-07 18:27:44.405 341 11479.54 89.14 56821.06 88888.00 2018-12-07 18:27:44.905 341 11479.61 89.14 56821.14 88888.00 2018-12-07 18:27:45.405 341 11479.56 89.11 56821.14 88888.00 2018-12-07 18:27:45.905 341 11479.56 89.13 56821.20 88888.00 2018-12-07 18:27:46.405 341 11479.59 89.10 56821.20 88888.00 2018-12-07 18:27:46.905 341 11479.56 89.12 56821.21 88888.00 2018-12-07 18:27:47.405 341 11479.65 89.09 56821.20 88888.00 2018-12-07 18:27:47.905 341 11479.70 89.09 56821.20 88888.00 2018-12-07 18:27:48.405 341 11479.71 89.05 56821.24 88888.00 2018-12-07 18:27:48.905 341 11479.75 89.11 56821.24 88888.00 2018-12-07 18:27:49.905 341 11479.69 89.06 56821.22 88888.00 2018-12-07 18:27:50.405 341 11479.84 89.07 56821.30 88888.00 2018-12-07 18:27:50.905 341 11479.83 89.05 56821.30 88888.00 2018-12-07 18:27:51.405 341 11479.82 89.04 56821.29 88888.00 2018-12-07 18:27:51.905 341 11479.95 89.04 56821.32 88888.00 2018-12-07 18:27:52.405 341 11479.95 89.02 56821.26 88888.00 2018-12-07 18:27:52.905 341 11479.90 89.00 56821.23 88888.00 2018-12-07 18:27:53.405 341 11479.98 89.05 56821.28 88888.00 2018-12-07 18:27:53.905 341 11480.03 88.98 56821.34 88888.00 2018-12-07 18:27:54.405 341 11480.00 88.94 56821.33 88888.00 2018-12-07 18:27:54.905 341 11480.05 88.93 56821.30 88888.00 2018-12-07 18:27:55.405 341 11480.05 88.96 56821.29 88888.00 2018-12-07 18:27:55.905 341 11480.04 88.96 56821.36 88888.00 2018-12-07 18:27:56.405 341 11480.16 88.96 56821.46 88888.00 2018-12-07 18:27:56.905 341 11480.19 88.96 56821.51 88888.00 2018-12-07 18:27:57.405 341 11480.17 88.99 56821.55 88888.00 2018-12-07 18:27:57.905 341 11480.20 88.99 56821.58 88888.00 2018-12-07 18:27:58.405 341 11480.18 89.02 56821.58 88888.00 2018-12-07 18:27:58.905 341 11480.20 89.03 56821.65 88888.00 2018-12-07 18:27:59.405 341 11480.27 89.04 56821.67 88888.00 2018-12-07 18:27:59.905 341 11480.32 89.03 56821.66 88888.00 2018-12-07 18:28:00.905 341 11480.37 89.07 56821.71 88888.00 2018-12-07 18:28:01.405 341 11480.38 89.09 56821.73 88888.00 2018-12-07 18:28:01.905 341 11480.33 89.07 56821.77 88888.00 2018-12-07 18:28:02.405 341 11480.46 89.06 56821.82 88888.00 2018-12-07 18:28:02.905 341 11480.45 89.06 56821.90 88888.00 2018-12-07 18:28:03.405 341 11480.46 89.12 56821.90 88888.00 2018-12-07 18:28:03.905 341 11480.61 89.16 56821.99 88888.00 2018-12-07 18:28:04.405 341 11480.60 89.19 56822.06 88888.00 2018-12-07 18:28:04.905 341 11480.62 89.27 56822.13 88888.00 2018-12-07 18:28:05.405 341 11480.68 89.24 56822.13 88888.00 2018-12-07 18:28:05.905 341 11480.72 89.20 56822.18 88888.00 2018-12-07 18:28:06.405 341 11480.76 89.28 56822.25 88888.00 2018-12-07 18:28:06.905 341 11480.83 89.30 56822.26 88888.00 2018-12-07 18:28:07.405 341 11480.84 89.33 56822.37 88888.00 2018-12-07 18:28:07.905 341 11480.98 89.40 56822.44 88888.00 2018-12-07 18:28:08.405 341 11481.07 89.43 56822.41 88888.00 2018-12-07 18:28:08.905 341 11481.09 89.48 56822.45 88888.00 2018-12-07 18:28:09.405 341 11481.13 89.51 56822.49 88888.00 2018-12-07 18:28:09.905 341 11481.23 89.52 56822.52 88888.00 2018-12-07 18:28:10.405 341 11481.29 89.53 56822.55 88888.00 2018-12-07 18:28:10.905 341 11481.35 89.59 56822.58 88888.00 2018-12-07 18:28:11.405 341 11481.46 89.54 56822.63 88888.00 2018-12-07 18:28:11.905 341 11481.48 89.57 56822.59 88888.00 2018-12-07 18:28:12.405 341 11481.53 89.58 56822.62 88888.00 2018-12-07 18:28:12.905 341 11481.67 89.59 56822.65 88888.00 2018-12-07 18:28:13.405 341 11481.67 89.65 56822.64 88888.00 2018-12-07 18:28:13.905 341 11481.72 89.71 56822.67 88888.00 2018-12-07 18:28:14.405 341 11481.77 89.65 56822.69 88888.00 2018-12-07 18:28:14.905 341 11481.74 89.65 56822.71 88888.00 2018-12-07 18:28:15.405 341 11481.78 89.62 56822.69 88888.00 2018-12-07 18:28:15.905 341 11481.87 89.60 56822.74 88888.00 2018-12-07 18:28:16.405 341 11481.86 89.62 56822.75 88888.00 2018-12-07 18:28:16.905 341 11481.95 89.64 56822.77 88888.00 2018-12-07 18:28:17.405 341 11481.98 89.71 56822.78 88888.00 2018-12-07 18:28:17.905 341 11481.95 89.68 56822.73 88888.00 2018-12-07 18:28:18.405 341 11482.02 89.62 56822.69 88888.00 2018-12-07 18:28:18.905 341 11482.01 89.59 56822.71 88888.00 2018-12-07 18:28:19.405 341 11482.02 89.54 56822.71 88888.00 2018-12-07 18:28:19.905 341 11482.09 89.52 56822.69 88888.00 2018-12-07 18:28:20.405 341 11482.11 89.52 56822.68 88888.00 2018-12-07 18:28:21.405 341 11482.11 89.53 56822.65 88888.00 2018-12-07 18:28:21.905 341 11482.11 89.46 56822.57 88888.00 2018-12-07 18:28:22.405 341 11482.04 89.41 56822.54 88888.00 2018-12-07 18:28:22.905 341 11482.11 89.38 56822.49 88888.00 2018-12-07 18:28:23.405 341 11482.06 89.39 56822.45 88888.00 2018-12-07 18:28:23.905 341 11482.01 89.38 56822.48 88888.00 2018-12-07 18:28:24.405 341 11482.04 89.33 56822.44 88888.00 2018-12-07 18:28:24.905 341 11481.99 89.32 56822.35 88888.00 2018-12-07 18:28:25.405 341 11481.94 89.30 56822.36 88888.00 2018-12-07 18:28:25.905 341 11481.99 89.28 56822.35 88888.00 2018-12-07 18:28:26.405 341 11481.92 89.23 56822.31 88888.00 2018-12-07 18:28:26.905 341 11481.92 89.26 56822.28 88888.00 2018-12-07 18:28:27.405 341 11481.94 89.28 56822.31 88888.00 2018-12-07 18:28:27.905 341 11481.84 89.28 56822.28 88888.00 2018-12-07 18:28:28.405 341 11481.77 89.33 56822.25 88888.00 2018-12-07 18:28:28.905 341 11481.77 89.28 56822.22 88888.00 2018-12-07 18:28:29.405 341 11481.73 89.23 56822.14 88888.00 2018-12-07 18:28:29.905 341 11481.76 89.24 56822.19 88888.00 2018-12-07 18:28:30.405 341 11481.79 89.26 56822.19 88888.00 2018-12-07 18:28:30.905 341 11481.76 89.21 56822.18 88888.00 2018-12-07 18:28:31.405 341 11481.73 89.21 56822.13 88888.00 2018-12-07 18:28:31.905 341 11481.72 89.21 56822.09 88888.00 2018-12-07 18:28:32.405 341 11481.66 89.18 56822.01 88888.00 2018-12-07 18:28:32.905 341 11481.63 89.24 56822.00 88888.00 2018-12-07 18:28:33.405 341 11481.67 89.26 56822.01 88888.00 2018-12-07 18:28:33.905 341 11481.60 89.26 56821.98 88888.00 2018-12-07 18:28:34.405 341 11481.62 89.26 56821.99 88888.00 2018-12-07 18:28:34.905 341 11481.65 89.20 56821.97 88888.00 2018-12-07 18:28:35.405 341 11481.58 89.20 56821.93 88888.00 2018-12-07 18:28:35.905 341 11481.67 89.21 56821.90 88888.00 2018-12-07 18:28:36.405 341 11481.74 89.23 56821.88 88888.00 2018-12-07 18:28:36.905 341 11481.66 89.23 56821.80 88888.00 2018-12-07 18:28:37.405 341 11481.70 89.24 56821.68 88888.00 2018-12-07 18:28:37.905 341 11481.74 89.23 56821.65 88888.00 2018-12-07 18:28:38.405 341 11481.70 89.23 56821.72 88888.00 2018-12-07 18:28:38.905 341 11481.74 89.30 56821.75 88888.00 2018-12-07 18:28:39.405 341 11481.76 89.26 56821.69 88888.00 2018-12-07 18:28:39.905 341 11481.72 89.24 56821.61 88888.00 2018-12-07 18:28:40.405 341 11481.73 89.23 56821.64 88888.00 2018-12-07 18:28:40.905 341 11481.73 89.19 56821.60 88888.00 2018-12-07 18:28:41.405 341 11481.71 89.21 56821.58 88888.00 2018-12-07 18:28:41.905 341 11481.77 89.27 56821.58 88888.00 2018-12-07 18:28:42.405 341 11481.70 89.27 56821.58 88888.00 2018-12-07 18:28:42.905 341 11481.62 89.28 56821.58 88888.00 2018-12-07 18:28:43.405 341 11481.69 89.26 56821.54 88888.00 2018-12-07 18:28:43.905 341 11481.73 89.24 56821.53 88888.00 2018-12-07 18:28:44.405 341 11481.70 89.26 56821.59 88888.00 2018-12-07 18:28:44.905 341 11481.70 89.30 56821.54 88888.00 2018-12-07 18:28:45.405 341 11481.69 89.30 56821.51 88888.00 2018-12-07 18:28:45.905 341 11481.60 89.28 56821.48 88888.00 2018-12-07 18:28:46.405 341 11481.69 89.24 56821.47 88888.00 2018-12-07 18:28:46.905 341 11481.67 89.20 56821.39 88888.00 2018-12-07 18:28:47.405 341 11481.63 89.24 56821.34 88888.00 2018-12-07 18:28:47.905 341 11481.67 89.23 56821.29 88888.00 2018-12-07 18:28:48.405 341 11481.60 89.20 56821.32 88888.00 2018-12-07 18:28:48.905 341 11481.64 89.17 56821.33 88888.00 2018-12-07 18:28:49.405 341 11481.69 89.19 56821.27 88888.00 2018-12-07 18:28:49.905 341 11481.67 89.20 56821.22 88888.00 2018-12-07 18:28:50.405 341 11481.60 89.19 56821.19 88888.00 2018-12-07 18:28:50.905 341 11481.65 89.19 56821.11 88888.00 2018-12-07 18:28:51.405 341 11481.58 89.16 56820.95 88888.00 2018-12-07 18:28:51.905 341 11481.63 89.13 56820.96 88888.00 2018-12-07 18:28:52.905 341 11481.52 89.11 56820.96 88888.00 2018-12-07 18:28:53.405 341 11481.56 89.12 56820.95 88888.00 2018-12-07 18:28:53.905 341 11481.63 89.10 56820.90 88888.00 2018-12-07 18:28:54.405 341 11481.51 89.09 56820.85 88888.00 2018-12-07 18:28:54.905 341 11481.59 89.11 56820.81 88888.00 2018-12-07 18:28:55.405 341 11481.63 89.07 56820.75 88888.00 2018-12-07 18:28:55.905 341 11481.52 89.05 56820.72 88888.00 2018-12-07 18:28:56.405 341 11481.52 89.06 56820.70 88888.00 2018-12-07 18:28:56.905 341 11481.58 89.03 56820.62 88888.00 2018-12-07 18:28:57.405 341 11481.56 89.00 56820.55 88888.00 2018-12-07 18:28:57.905 341 11481.56 88.99 56820.50 88888.00 2018-12-07 18:28:58.405 341 11481.56 88.97 56820.43 88888.00 2018-12-07 18:28:58.905 341 11481.53 88.98 56820.36 88888.00 2018-12-07 18:28:59.405 341 11481.59 88.97 56820.29 88888.00 2018-12-07 18:28:59.905 341 11481.58 88.93 56820.29 88888.00 2018-12-07 18:29:00.405 341 11481.55 88.98 56820.27 88888.00 2018-12-07 18:29:00.905 341 11481.59 88.98 56820.26 88888.00 2018-12-07 18:29:01.405 341 11481.65 88.97 56820.19 88888.00 2018-12-07 18:29:01.905 341 11481.57 89.02 56820.14 88888.00 2018-12-07 18:29:02.905 341 11481.59 89.03 56820.08 88888.00 2018-12-07 18:29:03.405 341 11481.57 88.84 56820.06 88888.00 2018-12-07 18:29:03.905 341 11481.60 88.83 56819.98 88888.00 2018-12-07 18:29:04.405 341 11481.58 88.82 56819.94 88888.00 2018-12-07 18:29:04.905 341 11481.58 89.00 56819.94 88888.00 2018-12-07 18:29:05.405 341 11481.69 89.12 56819.97 88888.00 2018-12-07 18:29:05.905 341 11481.66 89.04 56819.97 88888.00 2018-12-07 18:29:06.405 341 11481.60 88.91 56819.94 88888.00 2018-12-07 18:29:06.905 341 11481.72 88.92 56819.92 88888.00 2018-12-07 18:29:07.405 341 11481.74 89.09 56819.91 88888.00 2018-12-07 18:29:07.905 341 11481.72 89.16 56819.85 88888.00 2018-12-07 18:29:08.405 341 11481.85 89.18 56819.82 88888.00 2018-12-07 18:29:08.905 341 11481.87 89.23 56819.81 88888.00 2018-12-07 18:29:09.405 341 11481.84 89.24 56819.83 88888.00 2018-12-07 18:29:09.905 341 11481.91 89.20 56819.85 88888.00 2018-12-07 18:29:10.405 341 11481.87 89.14 56819.83 88888.00 2018-12-07 18:29:10.905 341 11481.90 89.04 56819.81 88888.00 2018-12-07 18:29:11.405 341 11482.01 88.96 56819.82 88888.00 2018-12-07 18:29:11.905 341 11482.06 88.96 56819.79 88888.00 2018-12-07 18:29:12.405 341 11482.07 89.11 56819.80 88888.00 2018-12-07 18:29:12.905 341 11482.12 89.17 56819.81 88888.00 2018-12-07 18:29:13.405 341 11482.09 89.16 56819.76 88888.00 2018-12-07 18:29:13.905 341 11482.14 89.14 56819.78 88888.00 2018-12-07 18:29:14.405 341 11482.15 89.14 56819.80 88888.00 2018-12-07 18:29:14.905 341 11482.07 89.16 56819.81 88888.00 2018-12-07 18:29:15.405 341 11482.14 89.17 56819.79 88888.00 2018-12-07 18:29:15.905 341 11482.14 89.13 56819.73 88888.00 2018-12-07 18:29:16.405 341 11482.07 89.14 56819.70 88888.00 2018-12-07 18:29:16.905 341 11482.16 89.17 56819.68 88888.00 2018-12-07 18:29:17.405 341 11482.21 89.13 56819.70 88888.00 2018-12-07 18:29:17.905 341 11482.16 89.13 56819.68 88888.00 2018-12-07 18:29:18.405 341 11482.27 89.16 56819.63 88888.00 2018-12-07 18:29:18.905 341 11482.22 89.14 56819.54 88888.00 2018-12-07 18:29:19.405 341 11482.22 89.14 56819.54 88888.00 2018-12-07 18:29:19.905 341 11482.30 89.11 56819.55 88888.00 2018-12-07 18:29:20.405 341 11482.35 89.11 56819.55 88888.00 2018-12-07 18:29:20.905 341 11482.30 89.04 56819.46 88888.00 2018-12-07 18:29:21.405 341 11482.39 88.96 56819.40 88888.00 2018-12-07 18:29:21.905 341 11482.34 89.05 56819.33 88888.00 2018-12-07 18:29:22.405 341 11482.27 88.96 56819.28 88888.00 2018-12-07 18:29:22.905 341 11482.35 88.92 56819.25 88888.00 2018-12-07 18:29:23.405 341 11482.40 89.00 56819.29 88888.00 2018-12-07 18:29:23.905 341 11482.33 89.09 56819.31 88888.00 2018-12-07 18:29:24.405 341 11482.38 89.06 56819.28 88888.00 2018-12-07 18:29:24.905 341 11482.36 88.94 56819.23 88888.00 2018-12-07 18:29:25.405 341 11482.33 89.06 56819.20 88888.00 2018-12-07 18:29:25.905 341 11482.34 89.11 56819.20 88888.00 2018-12-07 18:29:26.405 341 11482.26 89.11 56819.18 88888.00 2018-12-07 18:29:26.905 341 11482.27 89.07 56819.18 88888.00 2018-12-07 18:29:27.405 341 11482.29 89.05 56819.15 88888.00 2018-12-07 18:29:27.905 341 11482.27 89.02 56819.12 88888.00 2018-12-07 18:29:28.405 341 11482.30 89.06 56819.11 88888.00 2018-12-07 18:29:28.905 341 11482.36 89.07 56819.04 88888.00 2018-12-07 18:29:29.405 341 11482.29 89.05 56818.96 88888.00 2018-12-07 18:29:29.905 341 11482.25 89.03 56818.96 88888.00 2018-12-07 18:29:30.405 341 11482.29 89.05 56818.98 88888.00 2018-12-07 18:29:30.905 341 11482.29 89.05 56818.96 88888.00 2018-12-07 18:29:31.405 341 11482.30 89.05 56818.96 88888.00 2018-12-07 18:29:31.905 341 11482.28 89.00 56818.93 88888.00 2018-12-07 18:29:32.405 341 11482.27 88.98 56818.90 88888.00 2018-12-07 18:29:32.905 341 11482.22 88.99 56818.83 88888.00 2018-12-07 18:29:33.405 341 11482.23 89.00 56818.79 88888.00 2018-12-07 18:29:34.405 341 11482.11 88.87 56818.72 88888.00 2018-12-07 18:29:34.905 341 11482.16 88.85 56818.65 88888.00 2018-12-07 18:29:35.405 341 11482.14 88.89 56818.57 88888.00 2018-12-07 18:29:35.905 341 11482.18 88.91 56818.48 88888.00 2018-12-07 18:29:36.405 341 11482.25 88.85 56818.51 88888.00 2018-12-07 18:29:36.905 341 11482.20 88.83 56818.45 88888.00 2018-12-07 18:29:37.405 341 11482.20 88.85 56818.43 88888.00 2018-12-07 18:29:37.905 341 11482.25 88.84 56818.45 88888.00 2018-12-07 18:29:38.405 341 11482.22 88.80 56818.41 88888.00 2018-12-07 18:29:38.905 341 11482.32 88.82 56818.40 88888.00 2018-12-07 18:29:39.405 341 11482.36 88.82 56818.41 88888.00 2018-12-07 18:29:39.905 341 11482.33 88.83 56818.40 88888.00 2018-12-07 18:29:40.405 341 11482.41 88.86 56818.44 88888.00 2018-12-07 18:29:40.905 341 11482.52 88.85 56818.41 88888.00 2018-12-07 18:29:41.405 341 11482.53 88.84 56818.38 88888.00 2018-12-07 18:29:41.905 341 11482.59 88.86 56818.41 88888.00 2018-12-07 18:29:42.405 341 11482.68 88.86 56818.43 88888.00 2018-12-07 18:29:42.905 341 11482.70 88.84 56818.34 88888.00 2018-12-07 18:29:43.405 341 11482.80 88.83 56818.28 88888.00 2018-12-07 18:29:43.905 341 11482.82 88.87 56818.22 88888.00 2018-12-07 18:29:44.406 341 11482.76 88.87 56818.19 88888.00 2018-12-07 18:29:44.906 341 11482.83 88.89 56818.19 88888.00 2018-12-07 18:29:45.406 341 11482.94 88.84 56818.21 88888.00 2018-12-07 18:29:45.906 341 11482.91 88.85 56818.19 88888.00 2018-12-07 18:29:46.406 341 11483.01 88.89 56818.19 88888.00 2018-12-07 18:29:46.906 341 11483.09 88.90 56818.18 88888.00 2018-12-07 18:29:47.406 341 11483.11 88.96 56818.24 88888.00 2018-12-07 18:29:47.906 341 11483.26 89.03 56818.30 88888.00 2018-12-07 18:29:48.406 341 11483.30 89.00 56818.24 88888.00 2018-12-07 18:29:48.906 341 11483.30 89.00 56818.21 88888.00 2018-12-07 18:29:49.406 341 11483.37 89.05 56818.20 88888.00 2018-12-07 18:29:49.906 341 11483.41 89.04 56818.21 88888.00 2018-12-07 18:29:50.406 341 11483.43 89.05 56818.22 88888.00 2018-12-07 18:29:50.906 341 11483.52 89.11 56818.25 88888.00 2018-12-07 18:29:51.406 341 11483.50 89.12 56818.22 88888.00 2018-12-07 18:29:51.906 341 11483.48 89.12 56818.20 88888.00 2018-12-07 18:29:52.406 341 11483.58 89.13 56818.21 88888.00 2018-12-07 18:29:52.906 341 11483.57 89.12 56818.22 88888.00 2018-12-07 18:29:53.406 341 11483.50 89.16 56818.21 88888.00 2018-12-07 18:29:53.906 341 11483.55 89.19 56818.26 88888.00 2018-12-07 18:29:54.406 341 11483.55 89.16 56818.25 88888.00 2018-12-07 18:29:54.906 341 11483.55 89.16 56818.19 88888.00 2018-12-07 18:29:55.406 341 11483.65 89.23 56818.16 88888.00 2018-12-07 18:29:55.906 341 11483.65 89.19 56818.19 88888.00 2018-12-07 18:29:56.406 341 11483.59 89.20 56818.16 88888.00 2018-12-07 18:29:56.906 341 11483.69 89.23 56818.16 88888.00 2018-12-07 18:29:57.406 341 11483.65 89.21 56818.14 88888.00 2018-12-07 18:29:57.906 341 11483.61 89.25 56818.06 88888.00 2018-12-07 18:29:58.406 341 11483.74 89.21 56818.03 88888.00 2018-12-07 18:29:58.906 341 11483.73 89.17 56818.06 88888.00 2018-12-07 18:29:59.406 341 11483.77 89.17 56818.01 88888.00 2018-12-07 18:29:59.906 341 11483.85 89.16 56817.98 88888.00 2018-12-07 18:30:00.406 341 11483.80 89.16 56817.86 88888.00 2018-12-07 18:30:00.906 341 11483.86 89.19 56817.87 88888.00 2018-12-07 18:30:01.406 341 11483.96 89.19 56817.86 88888.00 2018-12-07 18:30:01.906 341 11483.95 89.16 56817.79 88888.00 2018-12-07 18:30:02.406 341 11483.91 89.13 56817.77 88888.00 2018-12-07 18:30:02.906 341 11484.01 89.12 56817.69 88888.00 2018-12-07 18:30:03.406 341 11483.98 89.12 56817.66 88888.00 2018-12-07 18:30:03.906 341 11484.08 89.16 56817.67 88888.00 2018-12-07 18:30:04.406 341 11484.21 89.17 56817.63 88888.00 2018-12-07 18:30:04.906 341 11484.20 89.16 56817.60 88888.00 2018-12-07 18:30:05.406 341 11484.20 89.16 56817.63 88888.00 2018-12-07 18:30:05.906 341 11484.27 89.14 56817.61 88888.00 2018-12-07 18:30:06.406 341 11484.27 89.12 56817.53 88888.00 2018-12-07 18:30:06.906 341 11484.36 89.12 56817.47 88888.00 2018-12-07 18:30:07.406 341 11484.41 89.12 56817.44 88888.00 2018-12-07 18:30:07.906 341 11484.36 89.09 56817.47 88888.00 2018-12-07 18:30:08.406 341 11484.38 89.11 56817.44 88888.00 2018-12-07 18:30:08.906 341 11484.48 89.10 56817.39 88888.00 2018-12-07 18:30:09.406 341 11484.45 89.12 56817.43 88888.00 2018-12-07 18:30:09.906 341 11484.49 89.11 56817.45 88888.00 2018-12-07 18:30:10.406 341 11484.56 89.07 56817.42 88888.00 2018-12-07 18:30:10.906 341 11484.56 89.07 56817.37 88888.00 2018-12-07 18:30:11.406 341 11484.54 89.10 56817.39 88888.00 2018-12-07 18:30:11.906 341 11484.57 89.06 56817.43 88888.00 2018-12-07 18:30:12.406 341 11484.59 89.06 56817.42 88888.00 2018-12-07 18:30:12.906 341 11484.64 89.03 56817.47 88888.00 2018-12-07 18:30:13.406 341 11484.65 89.03 56817.48 88888.00 2018-12-07 18:30:13.906 341 11484.56 89.03 56817.44 88888.00 2018-12-07 18:30:14.406 341 11484.55 89.04 56817.54 88888.00 2018-12-07 18:30:14.906 341 11484.55 89.06 56817.51 88888.00 2018-12-07 18:30:16.906 341 11484.36 89.05 56817.56 88888.00 2018-12-07 18:30:17.406 341 11484.40 89.06 56817.50 88888.00 2018-12-07 18:30:17.906 341 11484.33 89.07 56817.49 88888.00 2018-12-07 18:30:18.406 341 11484.33 89.11 56817.58 88888.00 2018-12-07 18:30:18.906 341 11484.41 89.11 56817.62 88888.00 2018-12-07 18:30:19.406 341 11484.34 89.09 56817.63 88888.00 2018-12-07 18:30:19.906 341 11484.27 89.12 56817.70 88888.00 2018-12-07 18:30:20.406 341 11484.23 89.16 56817.74 88888.00 2018-12-07 18:30:20.906 341 11484.16 89.17 56817.75 88888.00 2018-12-07 18:30:21.406 341 11484.12 89.16 56817.76 88888.00 2018-12-07 18:30:21.906 341 11484.12 89.16 56817.71 88888.00 2018-12-07 18:30:22.406 341 11483.99 89.17 56817.71 88888.00 2018-12-07 18:30:22.906 341 11483.96 89.16 56817.75 88888.00 2018-12-07 18:30:23.406 341 11483.99 89.17 56817.75 88888.00 2018-12-07 18:30:23.906 341 11483.89 89.14 56817.71 88888.00 2018-12-07 18:30:24.406 341 11483.89 89.17 56817.75 88888.00 2018-12-07 18:30:24.906 341 11483.98 89.18 56817.77 88888.00 2018-12-07 18:30:25.906 341 11483.87 89.23 56817.83 88888.00 2018-12-07 18:30:26.406 341 11483.89 89.24 56817.83 88888.00 2018-12-07 18:30:26.906 341 11483.84 89.24 56817.90 88888.00 2018-12-07 18:30:27.406 341 11483.89 89.30 56817.95 88888.00 2018-12-07 18:30:27.906 341 11483.89 89.30 56817.95 88888.00 2018-12-07 18:30:28.406 341 11483.82 89.31 56818.01 88888.00 2018-12-07 18:30:28.906 341 11483.80 89.38 56818.05 88888.00 2018-12-07 18:30:29.406 341 11483.79 89.37 56818.01 88888.00 2018-12-07 18:30:29.906 341 11483.78 89.38 56818.07 88888.00 2018-12-07 18:30:30.406 341 11483.87 89.38 56818.09 88888.00 2018-12-07 18:30:30.906 341 11483.88 89.38 56818.08 88888.00 2018-12-07 18:30:31.406 341 11483.82 89.36 56818.18 88888.00 2018-12-07 18:30:31.906 341 11483.85 89.43 56818.20 88888.00 2018-12-07 18:30:32.406 341 11483.89 89.41 56818.16 88888.00 2018-12-07 18:30:32.906 341 11483.81 89.40 56818.21 88888.00 2018-12-07 18:30:33.406 341 11483.82 89.44 56818.25 88888.00 2018-12-07 18:30:33.906 341 11483.89 89.43 56818.21 88888.00 2018-12-07 18:30:34.406 341 11483.86 89.41 56818.18 88888.00 2018-12-07 18:30:34.906 341 11483.91 89.44 56818.20 88888.00 2018-12-07 18:30:35.406 341 11483.94 89.46 56818.27 88888.00 2018-12-07 18:30:35.906 341 11483.92 89.46 56818.31 88888.00 2018-12-07 18:30:36.406 341 11483.95 89.48 56818.30 88888.00 2018-12-07 18:30:36.906 341 11483.98 89.50 56818.35 88888.00 2018-12-07 18:30:37.406 341 11483.91 89.53 56818.37 88888.00 2018-12-07 18:30:37.906 341 11483.94 89.50 56818.33 88888.00 2018-12-07 18:30:38.406 341 11483.95 89.47 56818.34 88888.00 2018-12-07 18:30:38.906 341 11483.94 89.52 56818.35 88888.00 2018-12-07 18:30:39.406 341 11484.03 89.52 56818.39 88888.00 2018-12-07 18:30:39.906 341 11484.01 89.43 56818.35 88888.00 2018-12-07 18:30:40.406 341 11483.98 89.44 56818.31 88888.00 2018-12-07 18:30:40.906 341 11484.00 89.45 56818.31 88888.00 2018-12-07 18:30:41.406 341 11484.01 89.39 56818.35 88888.00 2018-12-07 18:30:41.906 341 11483.96 89.39 56818.35 88888.00 2018-12-07 18:30:42.406 341 11484.02 89.40 56818.37 88888.00 2018-12-07 18:30:42.906 341 11483.95 89.40 56818.38 88888.00 2018-12-07 18:30:43.406 341 11483.88 89.40 56818.38 88888.00 2018-12-07 18:30:43.906 341 11483.95 89.39 56818.38 88888.00 2018-12-07 18:30:44.406 341 11483.89 89.33 56818.40 88888.00 2018-12-07 18:30:44.906 341 11483.82 89.33 56818.39 88888.00 2018-12-07 18:30:45.406 341 11483.88 89.36 56818.41 88888.00 2018-12-07 18:30:45.906 341 11483.82 89.32 56818.46 88888.00 2018-12-07 18:30:46.406 341 11483.77 89.36 56818.48 88888.00 2018-12-07 18:30:46.906 341 11483.81 89.36 56818.46 88888.00 2018-12-07 18:30:47.406 341 11483.71 89.34 56818.39 88888.00 2018-12-07 18:30:47.906 341 11483.66 89.34 56818.41 88888.00 2018-12-07 18:30:48.406 341 11483.73 89.34 56818.46 88888.00 2018-12-07 18:30:48.906 341 11483.66 89.33 56818.40 88888.00 2018-12-07 18:30:49.406 341 11483.61 89.30 56818.32 88888.00 2018-12-07 18:30:49.906 341 11483.62 89.31 56818.33 88888.00 2018-12-07 18:30:50.406 341 11483.57 89.21 56818.32 88888.00 2018-12-07 18:30:50.906 341 11483.61 89.24 56818.30 88888.00 2018-12-07 18:30:51.406 341 11483.59 89.26 56818.22 88888.00 2018-12-07 18:30:51.906 341 11483.54 89.26 56818.20 88888.00 2018-12-07 18:30:52.406 341 11483.54 89.26 56818.15 88888.00 2018-12-07 18:30:52.906 341 11483.51 89.21 56818.13 88888.00 2018-12-07 18:30:53.406 341 11483.43 89.20 56818.09 88888.00 2018-12-07 18:30:53.906 341 11483.43 89.25 56818.05 88888.00 2018-12-07 18:30:54.406 341 11483.48 89.24 56817.95 88888.00 2018-12-07 18:30:54.906 341 11483.37 89.19 56817.95 88888.00 2018-12-07 18:30:55.406 341 11483.34 89.18 56817.98 88888.00 2018-12-07 18:30:55.906 341 11483.34 89.14 56817.92 88888.00 2018-12-07 18:30:56.406 341 11483.27 89.14 56817.89 88888.00 2018-12-07 18:30:56.906 341 11483.33 89.19 56817.82 88888.00 2018-12-07 18:30:57.406 341 11483.40 89.19 56817.81 88888.00 2018-12-07 18:30:57.906 341 11483.30 89.21 56817.84 88888.00 2018-12-07 18:30:58.406 341 11483.29 89.21 56817.83 88888.00 2018-12-07 18:30:58.906 341 11483.36 89.21 56817.80 88888.00 2018-12-07 18:30:59.406 341 11483.34 89.20 56817.80 88888.00 2018-12-07 18:30:59.906 341 11483.38 89.25 56817.69 88888.00 2018-12-07 18:31:00.406 341 11483.43 89.24 56817.63 88888.00 2018-12-07 18:31:00.906 341 11483.39 89.24 56817.60 88888.00 2018-12-07 18:31:01.406 341 11483.41 89.24 56817.57 88888.00 2018-12-07 18:31:01.906 341 11483.43 89.24 56817.54 88888.00 2018-12-07 18:31:02.406 341 11483.43 89.27 56817.48 88888.00 2018-12-07 18:31:02.906 341 11483.51 89.28 56817.44 88888.00 2018-12-07 18:31:03.406 341 11483.54 89.26 56817.42 88888.00 2018-12-07 18:31:03.906 341 11483.53 89.27 56817.42 88888.00 2018-12-07 18:31:04.406 341 11483.60 89.25 56817.43 88888.00 2018-12-07 18:31:04.906 341 11483.62 89.27 56817.32 88888.00 2018-12-07 18:31:05.406 341 11483.55 89.31 56817.37 88888.00 2018-12-07 18:31:05.906 341 11483.60 89.34 56817.41 88888.00 2018-12-07 18:31:06.406 341 11483.64 89.34 56817.39 88888.00 2018-12-07 18:31:06.906 341 11483.67 89.33 56817.41 88888.00 2018-12-07 18:31:07.406 341 11483.73 89.34 56817.41 88888.00 2018-12-07 18:31:07.906 341 11483.75 89.39 56817.38 88888.00 2018-12-07 18:31:08.406 341 11483.78 89.45 56817.35 88888.00 2018-12-07 18:31:08.906 341 11483.88 89.53 56817.32 88888.00 2018-12-07 18:31:09.406 341 11483.89 89.57 56817.31 88888.00 2018-12-07 18:31:09.906 341 11483.92 89.59 56817.35 88888.00 2018-12-07 18:31:10.406 341 11484.07 89.62 56817.37 88888.00 2018-12-07 18:31:10.906 341 11484.12 89.58 56817.35 88888.00 2018-12-07 18:31:11.406 341 11484.09 89.61 56817.38 88888.00 2018-12-07 18:31:11.906 341 11484.19 89.67 56817.41 88888.00 2018-12-07 18:31:12.406 341 11484.23 89.68 56817.47 88888.00 2018-12-07 18:31:12.906 341 11484.33 89.71 56817.48 88888.00 2018-12-07 18:31:13.406 341 11484.47 89.74 56817.49 88888.00 2018-12-07 18:31:13.906 341 11484.45 89.73 56817.50 88888.00 2018-12-07 18:31:14.406 341 11484.49 89.77 56817.51 88888.00 2018-12-07 18:31:14.906 341 11484.58 89.77 56817.53 88888.00 2018-12-07 18:31:15.406 341 11484.63 89.81 56817.56 88888.00 2018-12-07 18:31:15.906 341 11484.68 89.82 56817.58 88888.00 2018-12-07 18:31:16.406 341 11484.77 89.85 56817.61 88888.00 2018-12-07 18:31:16.906 341 11484.71 89.81 56817.58 88888.00 2018-12-07 18:31:17.406 341 11484.76 89.86 56817.57 88888.00 2018-12-07 18:31:17.906 341 11484.85 89.86 56817.56 88888.00 2018-12-07 18:31:18.406 341 11484.90 89.82 56817.49 88888.00 2018-12-07 18:31:18.906 341 11484.99 89.87 56817.57 88888.00 2018-12-07 18:31:19.406 341 11484.99 89.80 56817.62 88888.00 2018-12-07 18:31:19.906 341 11484.94 89.82 56817.64 88888.00 2018-12-07 18:31:20.406 341 11484.94 89.86 56817.62 88888.00 2018-12-07 18:31:20.906 341 11485.05 89.89 56817.62 88888.00 2018-12-07 18:31:21.406 341 11485.03 89.89 56817.58 88888.00 2018-12-07 18:31:21.906 341 11485.06 89.87 56817.58 88888.00 2018-12-07 18:31:22.406 341 11485.12 89.85 56817.57 88888.00 2018-12-07 18:31:22.906 341 11485.06 89.81 56817.55 88888.00 2018-12-07 18:31:23.406 341 11485.14 89.80 56817.55 88888.00 2018-12-07 18:31:23.906 341 11485.20 89.80 56817.53 88888.00 2018-12-07 18:31:24.406 341 11485.20 89.78 56817.53 88888.00 2018-12-07 18:31:24.906 341 11485.26 89.78 56817.51 88888.00 2018-12-07 18:31:25.406 341 11485.27 89.80 56817.47 88888.00 2018-12-07 18:31:25.906 341 11485.20 89.84 56817.43 88888.00 2018-12-07 18:31:26.406 341 11485.25 89.85 56817.39 88888.00 2018-12-07 18:31:26.906 341 11485.27 89.84 56817.43 88888.00 2018-12-07 18:31:27.406 341 11485.31 89.81 56817.35 88888.00 2018-12-07 18:31:27.906 341 11485.37 89.79 56817.32 88888.00 2018-12-07 18:31:28.406 341 11485.34 89.72 56817.35 88888.00 2018-12-07 18:31:28.906 341 11485.35 89.71 56817.39 88888.00 2018-12-07 18:31:29.406 341 11485.37 89.70 56817.35 88888.00 2018-12-07 18:31:29.906 341 11485.35 89.70 56817.32 88888.00 2018-12-07 18:31:30.406 341 11485.32 89.71 56817.34 88888.00 2018-12-07 18:31:30.906 341 11485.40 89.71 56817.32 88888.00 2018-12-07 18:31:31.406 341 11485.37 89.74 56817.30 88888.00 2018-12-07 18:31:31.906 341 11485.33 89.71 56817.30 88888.00 2018-12-07 18:31:32.406 341 11485.41 89.73 56817.26 88888.00 2018-12-07 18:31:32.906 341 11485.42 89.71 56817.23 88888.00 2018-12-07 18:31:33.406 341 11485.34 89.72 56817.23 88888.00 2018-12-07 18:31:33.906 341 11485.45 89.68 56817.16 88888.00 2018-12-07 18:31:34.406 341 11485.42 89.66 56817.18 88888.00 2018-12-07 18:31:34.906 341 11485.41 89.64 56817.18 88888.00 2018-12-07 18:31:35.406 341 11485.51 89.62 56817.23 88888.00 2018-12-07 18:31:35.906 341 11485.42 89.62 56817.19 88888.00 2018-12-07 18:31:36.406 341 11485.42 89.66 56817.21 88888.00 2018-12-07 18:31:36.906 341 11485.44 89.67 56817.24 88888.00 2018-12-07 18:31:37.406 341 11485.34 89.62 56817.21 88888.00 2018-12-07 18:31:37.906 341 11485.27 89.64 56817.21 88888.00 2018-12-07 18:31:38.406 341 11485.33 89.64 56817.16 88888.00 2018-12-07 18:31:38.906 341 11485.28 89.62 56817.12 88888.00 2018-12-07 18:31:39.406 341 11485.26 89.64 56817.11 88888.00 2018-12-07 18:31:39.906 341 11485.28 89.64 56817.16 88888.00 2018-12-07 18:31:40.406 341 11485.27 89.60 56817.15 88888.00 2018-12-07 18:31:40.906 341 11485.30 89.60 56817.06 88888.00 2018-12-07 18:31:41.406 341 11485.28 89.59 56817.07 88888.00 2018-12-07 18:31:41.906 341 11485.25 89.57 56817.09 88888.00 2018-12-07 18:31:42.406 341 11485.28 89.54 56817.06 88888.00 2018-12-07 18:31:42.906 341 11485.30 89.52 56817.09 88888.00 2018-12-07 18:31:43.406 341 11485.24 89.51 56817.07 88888.00 2018-12-07 18:31:43.906 341 11485.23 89.53 56817.07 88888.00 2018-12-07 18:31:44.406 341 11485.27 89.50 56817.06 88888.00 2018-12-07 18:31:44.906 341 11485.27 89.45 56817.04 88888.00 2018-12-07 18:31:45.406 341 11485.26 89.46 56817.05 88888.00 2018-12-07 18:31:45.906 341 11485.25 89.45 56817.07 88888.00 2018-12-07 18:31:46.406 341 11485.19 89.43 56817.04 88888.00 2018-12-07 18:31:46.906 341 11485.13 89.39 56816.98 88888.00 2018-12-07 18:31:47.406 341 11485.17 89.43 56817.03 88888.00 2018-12-07 18:31:47.906 341 11485.10 89.39 56817.00 88888.00 2018-12-07 18:31:48.907 341 11485.05 89.26 56817.00 88888.00 2018-12-07 18:31:49.407 341 11485.03 89.26 56816.98 88888.00 2018-12-07 18:31:49.907 341 11485.08 89.26 56817.04 88888.00 2018-12-07 18:31:50.407 341 11485.10 89.26 56817.06 88888.00 2018-12-07 18:31:50.907 341 11484.97 89.26 56817.10 88888.00 2018-12-07 18:31:51.407 341 11484.98 89.23 56817.11 88888.00 2018-12-07 18:31:51.907 341 11485.01 89.18 56817.07 88888.00 2018-12-07 18:31:52.407 341 11484.92 89.16 56817.09 88888.00 2018-12-07 18:31:52.907 341 11484.92 89.20 56817.12 88888.00 2018-12-07 18:31:53.407 341 11484.93 89.20 56817.21 88888.00 2018-12-07 18:31:53.907 341 11484.86 89.19 56817.19 88888.00 2018-12-07 18:31:54.407 341 11484.91 89.24 56817.17 88888.00 2018-12-07 18:31:54.907 341 11484.86 89.21 56817.21 88888.00 2018-12-07 18:31:55.407 341 11484.83 89.18 56817.19 88888.00 2018-12-07 18:31:55.907 341 11484.85 89.17 56817.29 88888.00 2018-12-07 18:31:56.407 341 11484.80 89.18 56817.30 88888.00 2018-12-07 18:31:56.907 341 11484.73 89.20 56817.32 88888.00 2018-12-07 18:31:57.407 341 11484.82 89.23 56817.34 88888.00 2018-12-07 18:31:57.907 341 11484.79 89.23 56817.31 88888.00 2018-12-07 18:31:58.907 341 11484.73 89.19 56817.35 88888.00 2018-12-07 18:31:59.407 341 11484.70 89.14 56817.37 88888.00 2018-12-07 18:31:59.907 341 11484.68 89.14 56817.39 88888.00 2018-12-07 18:32:00.407 341 11484.70 89.14 56817.42 88888.00 2018-12-07 18:32:00.907 341 11484.69 89.11 56817.43 88888.00 2018-12-07 18:32:01.407 341 11484.58 89.07 56817.43 88888.00 2018-12-07 18:32:01.907 341 11484.64 89.12 56817.42 88888.00 2018-12-07 18:32:02.407 341 11484.65 89.09 56817.44 88888.00 2018-12-07 18:32:02.907 341 11484.56 89.11 56817.48 88888.00 2018-12-07 18:32:03.407 341 11484.64 89.09 56817.48 88888.00 2018-12-07 18:32:03.907 341 11484.58 89.04 56817.50 88888.00 2018-12-07 18:32:04.407 341 11484.57 89.05 56817.53 88888.00 2018-12-07 18:32:04.907 341 11484.62 89.04 56817.44 88888.00 2018-12-07 18:32:05.407 341 11484.56 89.00 56817.43 88888.00 2018-12-07 18:32:05.907 341 11484.55 89.00 56817.39 88888.00 2018-12-07 18:32:06.407 341 11484.59 88.99 56817.43 88888.00 2018-12-07 18:32:06.907 341 11484.56 88.97 56817.45 88888.00 2018-12-07 18:32:07.407 341 11484.54 88.99 56817.43 88888.00 2018-12-07 18:32:07.907 341 11484.61 88.94 56817.41 88888.00 2018-12-07 18:32:08.407 341 11484.62 88.89 56817.41 88888.00 2018-12-07 18:32:08.907 341 11484.64 88.91 56817.38 88888.00 2018-12-07 18:32:09.407 341 11484.66 88.91 56817.37 88888.00 2018-12-07 18:32:09.907 341 11484.59 88.87 56817.32 88888.00 2018-12-07 18:32:10.407 341 11484.59 88.90 56817.38 88888.00 2018-12-07 18:32:10.907 341 11484.66 88.86 56817.42 88888.00 2018-12-07 18:32:11.407 341 11484.61 88.79 56817.43 88888.00 2018-12-07 18:32:11.907 341 11484.68 88.78 56817.45 88888.00 2018-12-07 18:32:12.407 341 11484.70 88.70 56817.45 88888.00 2018-12-07 18:32:12.907 341 11484.63 88.70 56817.47 88888.00 2018-12-07 18:32:13.407 341 11484.66 88.72 56817.54 88888.00 2018-12-07 18:32:13.907 341 11484.78 88.70 56817.54 88888.00 2018-12-07 18:32:14.407 341 11484.72 88.70 56817.54 88888.00 2018-12-07 18:32:14.907 341 11484.76 88.76 56817.61 88888.00 2018-12-07 18:32:15.407 341 11484.78 88.72 56817.61 88888.00 2018-12-07 18:32:15.907 341 11484.73 88.66 56817.64 88888.00 2018-12-07 18:32:16.407 341 11484.76 88.71 56817.67 88888.00 2018-12-07 18:32:16.907 341 11484.83 88.73 56817.69 88888.00 2018-12-07 18:32:17.407 341 11484.82 88.73 56817.73 88888.00 2018-12-07 18:32:17.907 341 11484.84 88.69 56817.73 88888.00 2018-12-07 18:32:18.407 341 11484.85 88.70 56817.74 88888.00 2018-12-07 18:32:18.907 341 11484.82 88.71 56817.75 88888.00 2018-12-07 18:32:19.407 341 11484.91 88.72 56817.83 88888.00 2018-12-07 18:32:19.907 341 11484.87 88.77 56817.93 88888.00 2018-12-07 18:32:20.407 341 11484.84 88.82 56817.92 88888.00 2018-12-07 18:32:20.907 341 11484.92 88.82 56817.94 88888.00 2018-12-07 18:32:21.407 341 11484.92 88.77 56817.98 88888.00 2018-12-07 18:32:21.907 341 11484.89 88.76 56818.05 88888.00 2018-12-07 18:32:22.407 341 11484.93 88.76 56818.09 88888.00 2018-12-07 18:32:22.907 341 11484.97 88.76 56818.14 88888.00 2018-12-07 18:32:23.407 341 11484.93 88.78 56818.14 88888.00 2018-12-07 18:32:23.907 341 11484.97 88.80 56818.21 88888.00 2018-12-07 18:32:24.407 341 11484.99 88.79 56818.30 88888.00 2018-12-07 18:32:24.907 341 11485.00 88.80 56818.34 88888.00 2018-12-07 18:32:25.407 341 11485.05 88.80 56818.40 88888.00 2018-12-07 18:32:25.907 341 11485.08 88.83 56818.38 88888.00 2018-12-07 18:32:26.407 341 11485.05 88.86 56818.44 88888.00 2018-12-07 18:32:26.907 341 11485.04 88.85 56818.47 88888.00 2018-12-07 18:32:27.407 341 11485.00 88.85 56818.53 88888.00 2018-12-07 18:32:27.907 341 11484.98 88.92 56818.56 88888.00 2018-12-07 18:32:28.407 341 11485.06 88.90 56818.58 88888.00 2018-12-07 18:32:28.907 341 11485.05 88.82 56818.58 88888.00 2018-12-07 18:32:29.407 341 11485.05 88.83 56818.71 88888.00 2018-12-07 18:32:29.907 341 11485.11 88.83 56818.78 88888.00 2018-12-07 18:32:30.407 341 11485.10 88.86 56818.80 88888.00 2018-12-07 18:32:30.907 341 11485.03 88.89 56818.83 88888.00 2018-12-07 18:32:31.407 341 11485.08 88.86 56818.84 88888.00 2018-12-07 18:32:31.907 341 11485.08 88.82 56818.85 88888.00 2018-12-07 18:32:32.407 341 11485.07 88.87 56818.91 88888.00 2018-12-07 18:32:32.907 341 11485.11 88.91 56819.01 88888.00 2018-12-07 18:32:33.407 341 11485.00 88.92 56819.03 88888.00 2018-12-07 18:32:33.907 341 11485.04 88.92 56818.98 88888.00 2018-12-07 18:32:34.407 341 11485.10 88.93 56818.99 88888.00 2018-12-07 18:32:34.907 341 11485.00 88.94 56819.06 88888.00 2018-12-07 18:32:35.407 341 11485.00 88.94 56819.06 88888.00 2018-12-07 18:32:35.907 341 11485.11 88.96 56819.06 88888.00 2018-12-07 18:32:36.407 341 11485.04 88.98 56819.10 88888.00 2018-12-07 18:32:36.907 341 11484.96 88.99 56819.11 88888.00 2018-12-07 18:32:37.407 341 11485.00 88.94 56819.12 88888.00 2018-12-07 18:32:37.907 341 11484.96 88.92 56819.15 88888.00 2018-12-07 18:32:38.407 341 11484.96 88.91 56819.18 88888.00 2018-12-07 18:32:38.907 341 11484.98 88.93 56819.25 88888.00 2018-12-07 18:32:39.407 341 11484.90 88.94 56819.27 88888.00 2018-12-07 18:32:39.907 341 11484.89 88.98 56819.34 88888.00 2018-12-07 18:32:40.407 341 11484.91 88.96 56819.33 88888.00 2018-12-07 18:32:40.907 341 11484.86 88.94 56819.35 88888.00 2018-12-07 18:32:41.407 341 11484.87 88.92 56819.41 88888.00 2018-12-07 18:32:41.907 341 11484.89 88.98 56819.44 88888.00 2018-12-07 18:32:42.407 341 11484.87 88.94 56819.42 88888.00 2018-12-07 18:32:42.907 341 11484.90 88.94 56819.43 88888.00 2018-12-07 18:32:43.407 341 11484.83 88.86 56819.49 88888.00 2018-12-07 18:32:43.907 341 11484.80 88.86 56819.50 88888.00 2018-12-07 18:32:44.407 341 11484.87 88.91 56819.55 88888.00 2018-12-07 18:32:44.907 341 11484.84 88.87 56819.55 88888.00 2018-12-07 18:32:45.407 341 11484.82 88.90 56819.60 88888.00 2018-12-07 18:32:45.907 341 11484.86 88.92 56819.65 88888.00 2018-12-07 18:32:46.407 341 11484.86 88.90 56819.62 88888.00 2018-12-07 18:32:46.907 341 11484.85 88.90 56819.61 88888.00 2018-12-07 18:32:47.407 341 11484.92 88.91 56819.62 88888.00 2018-12-07 18:32:47.907 341 11484.93 88.98 56819.65 88888.00 2018-12-07 18:32:48.407 341 11484.85 88.99 56819.69 88888.00 2018-12-07 18:32:48.907 341 11484.92 88.97 56819.70 88888.00 2018-12-07 18:32:49.407 341 11484.89 88.96 56819.75 88888.00 2018-12-07 18:32:49.907 341 11484.89 88.98 56819.83 88888.00 2018-12-07 18:32:50.407 341 11484.92 89.00 56819.91 88888.00 2018-12-07 18:32:50.907 341 11484.85 88.97 56819.89 88888.00 2018-12-07 18:32:51.407 341 11484.86 88.99 56819.89 88888.00 2018-12-07 18:32:51.907 341 11484.93 89.02 56819.97 88888.00 2018-12-07 18:32:52.407 341 11484.90 89.00 56820.00 88888.00 2018-12-07 18:32:52.907 341 11484.83 89.05 56820.07 88888.00 2018-12-07 18:32:53.407 341 11484.86 89.02 56820.10 88888.00 2018-12-07 18:32:53.907 341 11484.85 89.00 56820.07 88888.00 2018-12-07 18:32:54.407 341 11484.89 89.05 56820.06 88888.00 2018-12-07 18:32:54.907 341 11484.92 88.99 56820.07 88888.00 2018-12-07 18:32:55.407 341 11484.84 88.93 56820.07 88888.00 2018-12-07 18:32:55.907 341 11484.82 88.96 56820.05 88888.00 2018-12-07 18:32:56.407 341 11484.84 88.97 56820.08 88888.00 2018-12-07 18:32:56.907 341 11484.78 88.93 56820.15 88888.00 2018-12-07 18:32:57.407 341 11484.78 88.96 56820.21 88888.00 2018-12-07 18:32:57.907 341 11484.80 88.94 56820.20 88888.00 2018-12-07 18:32:58.407 341 11484.72 88.93 56820.19 88888.00 2018-12-07 18:32:58.907 341 11484.82 88.94 56820.21 88888.00 2018-12-07 18:32:59.407 341 11484.84 88.96 56820.26 88888.00 2018-12-07 18:32:59.907 341 11484.78 88.92 56820.27 88888.00 2018-12-07 18:33:00.407 341 11484.85 88.92 56820.26 88888.00 2018-12-07 18:33:00.907 341 11484.87 88.90 56820.29 88888.00 2018-12-07 18:33:01.907 341 11484.85 88.93 56820.30 88888.00 2018-12-07 18:33:02.407 341 11484.84 88.91 56820.32 88888.00 2018-12-07 18:33:02.907 341 11484.77 88.91 56820.30 88888.00 2018-12-07 18:33:03.407 341 11484.78 88.97 56820.34 88888.00 2018-12-07 18:33:03.907 341 11484.85 88.96 56820.37 88888.00 2018-12-07 18:33:04.407 341 11484.83 88.93 56820.38 88888.00 2018-12-07 18:33:04.907 341 11484.89 88.97 56820.36 88888.00 2018-12-07 18:33:05.407 341 11484.87 88.93 56820.33 88888.00 2018-12-07 18:33:05.907 341 11484.85 88.96 56820.38 88888.00 2018-12-07 18:33:06.407 341 11484.92 88.96 56820.38 88888.00 2018-12-07 18:33:06.907 341 11484.86 88.97 56820.37 88888.00 2018-12-07 18:33:07.407 341 11484.79 88.98 56820.39 88888.00 2018-12-07 18:33:07.907 341 11484.84 88.99 56820.42 88888.00 2018-12-07 18:33:08.407 341 11484.89 89.03 56820.46 88888.00 2018-12-07 18:33:08.907 341 11484.89 89.03 56820.55 88888.00 2018-12-07 18:33:09.407 341 11484.92 88.99 56820.51 88888.00 2018-12-07 18:33:09.907 341 11484.87 88.99 56820.49 88888.00 2018-12-07 18:33:10.407 341 11484.91 89.03 56820.51 88888.00 2018-12-07 18:33:10.907 341 11484.97 89.06 56820.58 88888.00 2018-12-07 18:33:11.907 341 11484.89 89.06 56820.57 88888.00 2018-12-07 18:33:12.407 341 11484.94 89.09 56820.58 88888.00 2018-12-07 18:33:12.907 341 11484.90 89.05 56820.58 88888.00 2018-12-07 18:33:13.407 341 11484.92 89.05 56820.58 88888.00 2018-12-07 18:33:13.907 341 11485.00 89.02 56820.57 88888.00 2018-12-07 18:33:14.407 341 11484.93 89.04 56820.57 88888.00 2018-12-07 18:33:14.907 341 11484.94 89.07 56820.59 88888.00 2018-12-07 18:33:15.407 341 11484.97 89.04 56820.58 88888.00 2018-12-07 18:33:15.907 341 11484.89 89.02 56820.58 88888.00 2018-12-07 18:33:16.407 341 11484.89 89.03 56820.63 88888.00 2018-12-07 18:33:16.907 341 11484.93 88.99 56820.64 88888.00 2018-12-07 18:33:17.407 341 11484.90 88.99 56820.64 88888.00 2018-12-07 18:33:17.907 341 11484.98 89.02 56820.59 88888.00 2018-12-07 18:33:18.407 341 11484.94 89.00 56820.58 88888.00 2018-12-07 18:33:18.907 341 11484.89 89.02 56820.59 88888.00 2018-12-07 18:33:19.907 341 11484.96 89.04 56820.66 88888.00 2018-12-07 18:33:20.407 341 11484.91 89.05 56820.62 88888.00 2018-12-07 18:33:20.907 341 11484.91 89.09 56820.65 88888.00 2018-12-07 18:33:21.407 341 11484.87 89.07 56820.66 88888.00 2018-12-07 18:33:21.907 341 11484.82 89.11 56820.70 88888.00 2018-12-07 18:33:22.407 341 11484.87 89.11 56820.71 88888.00 2018-12-07 18:33:22.907 341 11484.92 89.09 56820.66 88888.00 2018-12-07 18:33:23.407 341 11484.86 89.13 56820.68 88888.00 2018-12-07 18:33:23.907 341 11484.94 89.11 56820.68 88888.00 2018-12-07 18:33:24.407 341 11484.90 89.06 56820.62 88888.00 2018-12-07 18:33:24.907 341 11484.85 89.06 56820.63 88888.00 2018-12-07 18:33:25.407 341 11484.87 89.09 56820.65 88888.00 2018-12-07 18:33:25.907 341 11484.87 89.09 56820.65 88888.00 2018-12-07 18:33:26.407 341 11484.89 89.12 56820.65 88888.00 2018-12-07 18:33:26.907 341 11484.94 89.06 56820.68 88888.00 2018-12-07 18:33:27.407 341 11484.86 89.03 56820.71 88888.00 2018-12-07 18:33:27.907 341 11484.85 89.00 56820.66 88888.00 2018-12-07 18:33:28.407 341 11484.89 89.02 56820.65 88888.00 2018-12-07 18:33:28.907 341 11484.79 89.04 56820.60 88888.00 2018-12-07 18:33:29.407 341 11484.77 89.10 56820.59 88888.00 2018-12-07 18:33:29.907 341 11484.82 89.05 56820.58 88888.00 2018-12-07 18:33:30.407 341 11484.77 89.06 56820.50 88888.00 2018-12-07 18:33:30.907 341 11484.77 89.10 56820.57 88888.00 2018-12-07 18:33:31.407 341 11484.86 89.09 56820.57 88888.00 2018-12-07 18:33:31.907 341 11484.85 89.09 56820.56 88888.00 2018-12-07 18:33:32.407 341 11484.85 89.06 56820.57 88888.00 2018-12-07 18:33:32.907 341 11484.83 89.07 56820.60 88888.00 2018-12-07 18:33:33.407 341 11484.77 89.07 56820.59 88888.00 2018-12-07 18:33:33.907 341 11484.78 89.10 56820.59 88888.00 2018-12-07 18:33:34.407 341 11484.84 89.10 56820.55 88888.00 2018-12-07 18:33:34.907 341 11484.83 89.10 56820.56 88888.00 2018-12-07 18:33:35.407 341 11484.84 89.14 56820.60 88888.00 2018-12-07 18:33:35.907 341 11484.84 89.14 56820.56 88888.00 2018-12-07 18:33:36.407 341 11484.83 89.11 56820.55 88888.00 2018-12-07 18:33:36.907 341 11484.87 89.13 56820.58 88888.00 2018-12-07 18:33:37.407 341 11484.89 89.12 56820.57 88888.00 2018-12-07 18:33:37.907 341 11484.87 89.12 56820.55 88888.00 2018-12-07 18:33:38.407 341 11484.89 89.13 56820.56 88888.00 2018-12-07 18:33:38.907 341 11484.93 89.07 56820.58 88888.00 2018-12-07 18:33:39.407 341 11484.93 89.12 56820.62 88888.00 2018-12-07 18:33:39.907 341 11484.91 89.14 56820.68 88888.00 2018-12-07 18:33:40.407 341 11484.90 89.12 56820.66 88888.00 2018-12-07 18:33:40.907 341 11484.91 89.12 56820.66 88888.00 2018-12-07 18:33:41.407 341 11484.96 89.16 56820.70 88888.00 2018-12-07 18:33:41.907 341 11484.94 89.18 56820.72 88888.00 2018-12-07 18:33:42.407 341 11484.89 89.17 56820.71 88888.00 2018-12-07 18:33:43.407 341 11484.92 89.19 56820.75 88888.00 2018-12-07 18:33:43.907 341 11484.83 89.18 56820.77 88888.00 2018-12-07 18:33:44.407 341 11484.86 89.24 56820.79 88888.00 2018-12-07 18:33:44.907 341 11484.85 89.23 56820.76 88888.00 2018-12-07 18:33:45.407 341 11484.85 89.25 56820.75 88888.00 2018-12-07 18:33:45.907 341 11484.91 89.25 56820.76 88888.00 2018-12-07 18:33:46.407 341 11484.89 89.21 56820.72 88888.00 2018-12-07 18:33:46.907 341 11484.90 89.25 56820.77 88888.00 2018-12-07 18:33:47.407 341 11484.94 89.21 56820.74 88888.00 2018-12-07 18:33:47.907 341 11484.97 89.20 56820.70 88888.00 2018-12-07 18:33:48.408 341 11484.93 89.25 56820.65 88888.00 2018-12-07 18:33:48.908 341 11484.93 89.20 56820.63 88888.00 2018-12-07 18:33:49.408 341 11484.85 89.00 56820.64 88888.00 2018-12-07 18:33:49.908 341 11484.83 89.14 56820.63 88888.00 2018-12-07 18:33:50.408 341 11484.86 89.16 56820.60 88888.00 2018-12-07 18:33:50.908 341 11484.82 89.12 56820.59 88888.00 2018-12-07 18:33:51.408 341 11484.79 89.10 56820.60 88888.00 2018-12-07 18:33:51.908 341 11484.80 89.11 56820.52 88888.00 2018-12-07 18:33:52.408 341 11484.75 89.05 56820.50 88888.00 2018-12-07 18:33:52.908 341 11484.75 89.00 56820.49 88888.00 2018-12-07 18:33:53.408 341 11484.78 88.99 56820.49 88888.00 2018-12-07 18:33:53.908 341 11484.72 89.02 56820.42 88888.00 2018-12-07 18:33:54.408 341 11484.71 89.03 56820.40 88888.00 2018-12-07 18:33:54.908 341 11484.70 88.99 56820.37 88888.00 2018-12-07 18:33:55.408 341 11484.58 88.94 56820.37 88888.00 2018-12-07 18:33:55.908 341 11484.61 88.93 56820.33 88888.00 2018-12-07 18:33:56.408 341 11484.68 88.94 56820.31 88888.00 2018-12-07 18:33:56.908 341 11484.61 88.94 56820.31 88888.00 2018-12-07 18:33:57.408 341 11484.64 88.93 56820.24 88888.00 2018-12-07 18:33:57.908 341 11484.59 88.93 56820.14 88888.00 2018-12-07 18:33:58.408 341 11484.52 88.86 56820.14 88888.00 2018-12-07 18:33:58.908 341 11484.49 88.89 56820.15 88888.00 2018-12-07 18:33:59.408 341 11484.47 88.87 56820.12 88888.00 2018-12-07 18:33:59.908 341 11484.42 88.87 56820.06 88888.00 2018-12-07 18:34:00.408 341 11484.38 88.84 56820.06 88888.00 2018-12-07 18:34:00.908 341 11484.34 88.79 56820.06 88888.00 2018-12-07 18:34:01.408 341 11484.27 88.76 56820.10 88888.00 2018-12-07 18:34:01.908 341 11484.23 88.79 56820.13 88888.00 2018-12-07 18:34:02.408 341 11484.20 88.80 56820.08 88888.00 2018-12-07 18:34:02.908 341 11484.07 88.80 56820.10 88888.00 2018-12-07 18:34:03.408 341 11484.03 88.79 56820.07 88888.00 2018-12-07 18:34:03.908 341 11483.95 88.77 56820.01 88888.00 2018-12-07 18:34:04.408 341 11483.87 88.69 56820.05 88888.00 2018-12-07 18:34:04.908 341 11483.88 88.69 56820.00 88888.00 2018-12-07 18:34:05.408 341 11483.79 88.66 56819.91 88888.00 2018-12-07 18:34:05.908 341 11483.77 88.64 56819.87 88888.00 2018-12-07 18:34:06.408 341 11483.74 88.66 56819.83 88888.00 2018-12-07 18:34:06.908 341 11483.68 88.66 56819.78 88888.00 2018-12-07 18:34:07.408 341 11483.55 88.66 56819.76 88888.00 2018-12-07 18:34:07.908 341 11483.60 88.63 56819.75 88888.00 2018-12-07 18:34:08.408 341 11483.50 88.57 56819.69 88888.00 2018-12-07 18:34:08.908 341 11483.45 88.55 56819.68 88888.00 2018-12-07 18:34:09.408 341 11483.51 88.55 56819.61 88888.00 2018-12-07 18:34:09.908 341 11483.44 88.52 56819.60 88888.00 2018-12-07 18:34:10.408 341 11483.33 88.50 56819.54 88888.00 2018-12-07 18:34:10.908 341 11483.32 88.49 56819.52 88888.00 2018-12-07 18:34:11.408 341 11483.26 88.45 56819.47 88888.00 2018-12-07 18:34:11.908 341 11483.22 88.48 56819.41 88888.00 2018-12-07 18:34:12.408 341 11483.19 88.36 56819.37 88888.00 2018-12-07 18:34:12.908 341 11483.12 88.26 56819.37 88888.00 2018-12-07 18:34:13.408 341 11483.15 88.29 56819.35 88888.00 2018-12-07 18:34:13.908 341 11483.16 88.30 56819.28 88888.00 2018-12-07 18:34:14.908 341 11483.02 88.25 56819.27 88888.00 2018-12-07 18:34:15.408 341 11483.01 88.18 56819.24 88888.00 2018-12-07 18:34:15.908 341 11482.96 88.16 56819.18 88888.00 2018-12-07 18:34:16.408 341 11482.95 88.14 56819.10 88888.00 2018-12-07 18:34:16.908 341 11482.92 88.09 56819.02 88888.00 2018-12-07 18:34:17.408 341 11482.89 88.11 56819.03 88888.00 2018-12-07 18:34:17.908 341 11482.95 88.15 56819.03 88888.00 2018-12-07 18:34:18.408 341 11482.95 88.10 56818.93 88888.00 2018-12-07 18:34:18.908 341 11482.83 88.09 56818.95 88888.00 2018-12-07 18:34:19.408 341 11482.90 88.09 56818.99 88888.00 2018-12-07 18:34:19.908 341 11482.89 88.07 56818.95 88888.00 2018-12-07 18:34:20.408 341 11482.82 88.07 56818.92 88888.00 2018-12-07 18:34:20.908 341 11482.85 88.08 56818.91 88888.00 2018-12-07 18:34:21.408 341 11482.85 88.01 56818.91 88888.00 2018-12-07 18:34:21.908 341 11482.77 88.01 56818.90 88888.00 2018-12-07 18:34:22.408 341 11482.80 88.03 56818.89 88888.00 2018-12-07 18:34:22.908 341 11482.78 87.96 56818.92 88888.00 2018-12-07 18:34:23.408 341 11482.74 87.95 56818.95 88888.00 2018-12-07 18:34:23.908 341 11482.89 87.95 56818.86 88888.00 2018-12-07 18:34:24.408 341 11482.81 87.96 56818.91 88888.00 2018-12-07 18:34:24.908 341 11482.69 88.00 56818.97 88888.00 2018-12-07 18:34:25.408 341 11482.67 88.01 56819.01 88888.00 2018-12-07 18:34:25.908 341 11482.57 87.96 56818.99 88888.00 2018-12-07 18:34:26.408 341 11482.52 87.96 56818.99 88888.00 2018-12-07 18:34:26.908 341 11482.56 87.97 56818.99 88888.00 2018-12-07 18:34:27.408 341 11482.52 87.98 56818.96 88888.00 2018-12-07 18:34:27.908 341 11482.48 88.04 56818.99 88888.00 2018-12-07 18:34:28.408 341 11482.50 88.02 56819.02 88888.00 2018-12-07 18:34:28.908 341 11482.43 87.95 56818.99 88888.00 2018-12-07 18:34:29.408 341 11482.45 87.94 56818.99 88888.00 2018-12-07 18:34:29.908 341 11482.46 87.94 56818.97 88888.00 2018-12-07 18:34:30.408 341 11482.40 87.92 56818.96 88888.00 2018-12-07 18:34:30.908 341 11482.38 87.94 56818.93 88888.00 2018-12-07 18:34:31.408 341 11482.41 87.89 56818.95 88888.00 2018-12-07 18:34:31.908 341 11482.35 87.82 56818.90 88888.00 2018-12-07 18:34:32.408 341 11482.34 87.78 56818.89 88888.00 2018-12-07 18:34:32.908 341 11482.42 87.78 56818.86 88888.00 2018-12-07 18:34:33.408 341 11482.32 87.74 56818.86 88888.00 2018-12-07 18:34:33.908 341 11482.26 87.70 56818.85 88888.00 2018-12-07 18:34:34.408 341 11482.32 87.66 56818.85 88888.00 2018-12-07 18:34:34.908 341 11482.23 87.67 56818.82 88888.00 2018-12-07 18:34:35.408 341 11482.26 87.67 56818.85 88888.00 2018-12-07 18:34:35.908 341 11482.29 87.66 56818.85 88888.00 2018-12-07 18:34:36.408 341 11482.25 87.66 56818.85 88888.00 2018-12-07 18:34:36.908 341 11482.27 87.68 56818.78 88888.00 2018-12-07 18:34:37.408 341 11482.26 87.63 56818.82 88888.00 2018-12-07 18:34:37.908 341 11482.26 87.62 56818.84 88888.00 2018-12-07 18:34:38.408 341 11482.29 87.58 56818.84 88888.00 2018-12-07 18:34:38.908 341 11482.29 87.58 56818.83 88888.00 2018-12-07 18:34:39.408 341 11482.23 87.58 56818.77 88888.00 2018-12-07 18:34:39.908 341 11482.30 87.56 56818.79 88888.00 2018-12-07 18:34:40.408 341 11482.32 87.55 56818.77 88888.00 2018-12-07 18:34:40.908 341 11482.23 87.55 56818.73 88888.00 2018-12-07 18:34:41.408 341 11482.30 87.62 56818.78 88888.00 2018-12-07 18:34:41.908 341 11482.30 87.58 56818.76 88888.00 2018-12-07 18:34:42.408 341 11482.32 87.55 56818.71 88888.00 2018-12-07 18:34:42.908 341 11482.30 87.57 56818.69 88888.00 2018-12-07 18:34:43.408 341 11482.30 87.53 56818.71 88888.00 2018-12-07 18:34:43.908 341 11482.27 87.53 56818.71 88888.00 2018-12-07 18:34:44.408 341 11482.38 87.53 56818.70 88888.00 2018-12-07 18:34:44.908 341 11482.39 87.50 56818.67 88888.00 2018-12-07 18:34:45.408 341 11482.35 87.56 56818.70 88888.00 2018-12-07 18:34:45.908 341 11482.48 87.55 56818.75 88888.00 2018-12-07 18:34:46.408 341 11482.46 87.50 56818.73 88888.00 2018-12-07 18:34:46.908 341 11482.41 87.53 56818.72 88888.00 2018-12-07 18:34:47.408 341 11482.46 87.50 56818.71 88888.00 2018-12-07 18:34:47.908 341 11482.42 87.51 56818.65 88888.00 2018-12-07 18:34:48.408 341 11482.43 87.53 56818.71 88888.00 2018-12-07 18:34:48.908 341 11482.50 87.53 56818.72 88888.00 2018-12-07 18:34:49.408 341 11482.47 87.51 56818.76 88888.00 2018-12-07 18:34:49.908 341 11482.46 87.55 56818.78 88888.00 2018-12-07 18:34:50.408 341 11482.54 87.54 56818.72 88888.00 2018-12-07 18:34:50.908 341 11482.54 87.48 56818.66 88888.00 2018-12-07 18:34:51.408 341 11482.57 87.51 56818.66 88888.00 2018-12-07 18:34:51.908 341 11482.68 87.50 56818.65 88888.00 2018-12-07 18:34:52.408 341 11482.63 87.46 56818.60 88888.00 2018-12-07 18:34:52.908 341 11482.67 87.47 56818.53 88888.00 2018-12-07 18:34:53.408 341 11482.74 87.42 56818.48 88888.00 2018-12-07 18:34:53.908 341 11482.71 87.37 56818.56 88888.00 2018-12-07 18:34:54.408 341 11482.82 87.35 56818.53 88888.00 2018-12-07 18:34:54.908 341 11482.81 87.36 56818.48 88888.00 2018-12-07 18:34:55.408 341 11482.75 87.32 56818.45 88888.00 2018-12-07 18:34:55.908 341 11482.88 87.28 56818.40 88888.00 2018-12-07 18:34:56.408 341 11482.91 87.23 56818.33 88888.00 2018-12-07 18:34:56.908 341 11482.89 87.28 56818.27 88888.00 2018-12-07 18:34:57.408 341 11482.94 87.28 56818.25 88888.00 2018-12-07 18:34:57.908 341 11482.98 87.23 56818.21 88888.00 2018-12-07 18:34:58.408 341 11483.01 87.22 56818.15 88888.00 2018-12-07 18:34:58.908 341 11483.02 87.21 56818.06 88888.00 2018-12-07 18:34:59.408 341 11483.10 87.14 56818.07 88888.00 2018-12-07 18:34:59.908 341 11483.13 87.09 56818.06 88888.00 2018-12-07 18:35:00.408 341 11483.17 87.10 56818.03 88888.00 2018-12-07 18:35:00.908 341 11483.18 87.07 56817.96 88888.00 2018-12-07 18:35:01.408 341 11483.17 87.06 56817.92 88888.00 2018-12-07 18:35:01.908 341 11483.25 87.06 56817.87 88888.00 2018-12-07 18:35:02.408 341 11483.27 87.01 56817.87 88888.00 2018-12-07 18:35:02.908 341 11483.33 87.03 56817.86 88888.00 2018-12-07 18:35:03.408 341 11483.43 87.07 56817.92 88888.00 2018-12-07 18:35:03.908 341 11483.38 87.08 56817.84 88888.00 2018-12-07 18:35:04.408 341 11483.41 87.07 56817.81 88888.00 2018-12-07 18:35:04.908 341 11483.52 87.03 56817.84 88888.00 2018-12-07 18:35:05.408 341 11483.52 87.02 56817.87 88888.00 2018-12-07 18:35:05.908 341 11483.53 86.98 56817.84 88888.00 2018-12-07 18:35:06.408 341 11483.61 87.02 56817.81 88888.00 2018-12-07 18:35:06.908 341 11483.53 86.98 56817.83 88888.00 2018-12-07 18:35:07.408 341 11483.54 87.02 56817.83 88888.00 2018-12-07 18:35:07.908 341 11483.65 87.01 56817.86 88888.00 2018-12-07 18:35:08.408 341 11483.61 86.99 56817.86 88888.00 2018-12-07 18:35:08.908 341 11483.64 87.00 56817.87 88888.00 2018-12-07 18:35:09.408 341 11483.73 87.00 56817.83 88888.00 2018-12-07 18:35:09.908 341 11483.66 87.00 56817.77 88888.00 2018-12-07 18:35:10.408 341 11483.68 86.98 56817.80 88888.00 2018-12-07 18:35:10.908 341 11483.77 86.94 56817.82 88888.00 2018-12-07 18:35:11.408 341 11483.77 86.95 56817.86 88888.00 2018-12-07 18:35:11.908 341 11483.78 86.99 56817.84 88888.00 2018-12-07 18:35:12.408 341 11483.84 86.95 56817.86 88888.00 2018-12-07 18:35:12.908 341 11483.79 86.92 56817.86 88888.00 2018-12-07 18:35:13.408 341 11483.92 86.94 56817.82 88888.00 2018-12-07 18:35:13.908 341 11483.98 86.93 56817.84 88888.00 2018-12-07 18:35:14.408 341 11483.92 86.93 56817.82 88888.00 2018-12-07 18:35:14.908 341 11483.94 86.99 56817.87 88888.00 2018-12-07 18:35:15.408 341 11483.95 86.95 56817.84 88888.00 2018-12-07 18:35:15.908 341 11483.91 86.96 56817.84 88888.00 2018-12-07 18:35:16.408 341 11483.93 86.96 56817.89 88888.00 2018-12-07 18:35:16.908 341 11484.02 86.95 56817.90 88888.00 2018-12-07 18:35:17.408 341 11484.02 86.96 56817.94 88888.00 2018-12-07 18:35:17.908 341 11484.03 86.98 56817.94 88888.00 2018-12-07 18:35:18.408 341 11484.03 86.99 56817.94 88888.00 2018-12-07 18:35:18.908 341 11484.01 87.01 56817.94 88888.00 2018-12-07 18:35:19.408 341 11484.12 86.99 56818.00 88888.00 2018-12-07 18:35:19.908 341 11484.20 87.00 56817.96 88888.00 2018-12-07 18:35:20.408 341 11484.22 86.99 56818.02 88888.00 2018-12-07 18:35:20.908 341 11484.28 86.99 56818.08 88888.00 2018-12-07 18:35:21.408 341 11484.30 86.95 56818.03 88888.00 2018-12-07 18:35:21.908 341 11484.30 86.96 56818.00 88888.00 2018-12-07 18:35:22.408 341 11484.38 86.98 56818.02 88888.00 2018-12-07 18:35:22.908 341 11484.44 86.98 56818.03 88888.00 2018-12-07 18:35:23.408 341 11484.43 86.98 56818.05 88888.00 2018-12-07 18:35:23.908 341 11484.44 86.99 56818.01 88888.00 2018-12-07 18:35:24.408 341 11484.49 86.99 56818.00 88888.00 2018-12-07 18:35:24.908 341 11484.54 87.01 56818.03 88888.00 2018-12-07 18:35:25.408 341 11484.61 87.07 56818.05 88888.00 2018-12-07 18:35:25.908 341 11484.61 87.06 56818.06 88888.00 2018-12-07 18:35:26.408 341 11484.62 87.06 56818.11 88888.00 2018-12-07 18:35:26.908 341 11484.70 87.08 56818.19 88888.00 2018-12-07 18:35:27.908 341 11484.73 87.03 56818.18 88888.00 2018-12-07 18:35:28.408 341 11484.86 87.07 56818.26 88888.00 2018-12-07 18:35:28.908 341 11484.87 87.06 56818.26 88888.00 2018-12-07 18:35:29.408 341 11484.86 87.07 56818.27 88888.00 2018-12-07 18:35:29.908 341 11484.91 87.06 56818.32 88888.00 2018-12-07 18:35:30.408 341 11484.92 87.05 56818.33 88888.00 2018-12-07 18:35:30.908 341 11484.93 87.07 56818.32 88888.00 2018-12-07 18:35:31.408 341 11485.04 87.07 56818.27 88888.00 2018-12-07 18:35:31.908 341 11485.06 87.06 56818.24 88888.00 2018-12-07 18:35:32.408 341 11485.10 87.02 56818.27 88888.00 2018-12-07 18:35:32.908 341 11485.14 87.00 56818.33 88888.00 2018-12-07 18:35:33.408 341 11485.12 86.94 56818.38 88888.00 2018-12-07 18:35:33.908 341 11485.14 86.93 56818.34 88888.00 2018-12-07 18:35:34.408 341 11485.20 86.95 56818.35 88888.00 2018-12-07 18:35:34.908 341 11485.19 86.92 56818.35 88888.00 2018-12-07 18:35:35.408 341 11485.25 86.96 56818.37 88888.00 2018-12-07 18:35:35.908 341 11485.31 86.99 56818.34 88888.00 2018-12-07 18:35:36.408 341 11485.30 86.99 56818.34 88888.00 2018-12-07 18:35:36.908 341 11485.32 86.96 56818.31 88888.00 2018-12-07 18:35:37.408 341 11485.35 86.91 56818.27 88888.00 2018-12-07 18:35:37.908 341 11485.32 86.93 56818.25 88888.00 2018-12-07 18:35:38.408 341 11485.37 86.94 56818.25 88888.00 2018-12-07 18:35:38.908 341 11485.44 86.93 56818.24 88888.00 2018-12-07 18:35:39.408 341 11485.45 86.92 56818.26 88888.00 2018-12-07 18:35:39.908 341 11485.48 86.88 56818.31 88888.00 2018-12-07 18:35:40.408 341 11485.47 86.86 56818.39 88888.00 2018-12-07 18:35:40.908 341 11485.44 86.87 56818.43 88888.00 2018-12-07 18:35:41.408 341 11485.52 86.83 56818.43 88888.00 2018-12-07 18:35:41.908 341 11485.56 86.80 56818.32 88888.00 2018-12-07 18:35:42.408 341 11485.48 86.75 56818.30 88888.00 2018-12-07 18:35:42.908 341 11485.54 86.74 56818.34 88888.00 2018-12-07 18:35:43.408 341 11485.59 86.61 56818.27 88888.00 2018-12-07 18:35:43.908 341 11485.55 86.48 56818.21 88888.00 2018-12-07 18:35:44.408 341 11485.68 86.68 56818.26 88888.00 2018-12-07 18:35:44.908 341 11485.68 86.71 56818.24 88888.00 2018-12-07 18:35:45.408 341 11485.65 86.61 56818.24 88888.00 2018-12-07 18:35:45.908 341 11485.74 86.55 56818.18 88888.00 2018-12-07 18:35:46.408 341 11485.70 86.59 56818.14 88888.00 2018-12-07 18:35:46.908 341 11485.72 86.61 56818.15 88888.00 2018-12-07 18:35:47.408 341 11485.80 86.62 56818.12 88888.00 2018-12-07 18:35:47.908 341 11485.73 86.57 56818.05 88888.00 2018-12-07 18:35:48.408 341 11485.75 86.48 56818.06 88888.00 2018-12-07 18:35:48.908 341 11485.81 86.53 56818.02 88888.00 2018-12-07 18:35:49.408 341 11485.82 86.55 56818.01 88888.00 2018-12-07 18:35:49.908 341 11485.79 86.61 56817.96 88888.00 2018-12-07 18:35:50.408 341 11485.88 86.48 56818.02 88888.00 2018-12-07 18:35:50.908 341 11485.87 86.42 56818.06 88888.00 2018-12-07 18:35:51.408 341 11485.96 86.39 56818.01 88888.00 2018-12-07 18:35:51.908 341 11485.97 86.44 56818.02 88888.00 2018-12-07 18:35:52.408 341 11485.89 86.42 56818.06 88888.00 2018-12-07 18:35:52.909 341 11485.87 86.57 56818.01 88888.00 2018-12-07 18:35:53.409 341 11485.93 86.58 56817.98 88888.00 2018-12-07 18:35:53.909 341 11485.87 86.58 56817.94 88888.00 2018-12-07 18:35:54.409 341 11485.91 86.59 56817.96 88888.00 2018-12-07 18:35:54.909 341 11485.97 86.58 56817.93 88888.00 2018-12-07 18:35:55.909 341 11485.93 86.59 56817.89 88888.00 2018-12-07 18:35:56.409 341 11486.00 86.53 56817.87 88888.00 2018-12-07 18:35:56.909 341 11485.91 86.53 56817.89 88888.00 2018-12-07 18:35:57.409 341 11485.98 86.53 56817.95 88888.00 2018-12-07 18:35:57.909 341 11486.00 86.52 56817.93 88888.00 2018-12-07 18:35:58.409 341 11485.96 86.54 56817.90 88888.00 2018-12-07 18:35:58.909 341 11485.97 86.54 56817.92 88888.00 2018-12-07 18:35:59.409 341 11485.97 86.49 56817.94 88888.00 2018-12-07 18:35:59.909 341 11485.94 86.52 56817.94 88888.00 2018-12-07 18:36:00.409 341 11486.00 86.55 56817.95 88888.00 2018-12-07 18:36:00.909 341 11486.01 86.47 56817.90 88888.00 2018-12-07 18:36:01.409 341 11485.94 86.46 56817.96 88888.00 2018-12-07 18:36:01.909 341 11486.02 86.51 56817.96 88888.00 2018-12-07 18:36:02.409 341 11486.05 86.52 56817.98 88888.00 2018-12-07 18:36:02.909 341 11485.98 86.52 56817.96 88888.00 2018-12-07 18:36:03.409 341 11486.02 86.48 56817.94 88888.00 2018-12-07 18:36:03.909 341 11485.96 86.48 56817.93 88888.00 2018-12-07 18:36:04.409 341 11485.94 86.45 56817.98 88888.00 2018-12-07 18:36:04.909 341 11486.00 86.45 56818.01 88888.00 2018-12-07 18:36:05.409 341 11485.91 86.41 56817.99 88888.00 2018-12-07 18:36:05.909 341 11485.83 86.42 56817.96 88888.00 2018-12-07 18:36:06.409 341 11485.93 86.40 56817.99 88888.00 2018-12-07 18:36:06.909 341 11485.87 86.45 56817.98 88888.00 2018-12-07 18:36:07.409 341 11485.89 86.46 56817.95 88888.00 2018-12-07 18:36:07.909 341 11485.89 86.38 56817.88 88888.00 2018-12-07 18:36:08.409 341 11485.87 86.33 56817.87 88888.00 2018-12-07 18:36:09.409 341 11485.97 86.24 56817.90 88888.00 2018-12-07 18:36:09.909 341 11485.94 86.24 56817.86 88888.00 2018-12-07 18:36:10.409 341 11485.91 86.31 56817.84 88888.00 2018-12-07 18:36:10.909 341 11485.97 86.25 56817.84 88888.00 2018-12-07 18:36:11.409 341 11485.89 86.19 56817.82 88888.00 2018-12-07 18:36:11.909 341 11485.89 86.23 56817.75 88888.00 2018-12-07 18:36:12.409 341 11485.94 86.19 56817.64 88888.00 2018-12-07 18:36:12.909 341 11485.89 86.15 56817.62 88888.00 2018-12-07 18:36:13.409 341 11485.95 86.15 56817.63 88888.00 2018-12-07 18:36:13.909 341 11485.94 86.12 56817.62 88888.00 2018-12-07 18:36:14.409 341 11485.88 86.11 56817.62 88888.00 2018-12-07 18:36:14.909 341 11485.94 86.11 56817.62 88888.00 2018-12-07 18:36:15.409 341 11485.97 86.10 56817.56 88888.00 2018-12-07 18:36:15.909 341 11485.95 86.13 56817.50 88888.00 2018-12-07 18:36:16.409 341 11486.05 86.11 56817.47 88888.00 2018-12-07 18:36:16.909 341 11486.07 86.00 56817.42 88888.00 2018-12-07 18:36:17.409 341 11486.12 85.97 56817.32 88888.00 2018-12-07 18:36:17.909 341 11486.21 85.97 56817.25 88888.00 2018-12-07 18:36:18.409 341 11486.21 85.94 56817.16 88888.00 2018-12-07 18:36:18.909 341 11486.16 85.94 56817.11 88888.00 2018-12-07 18:36:19.409 341 11486.24 85.94 56817.12 88888.00 2018-12-07 18:36:19.909 341 11486.25 85.90 56817.07 88888.00 2018-12-07 18:36:20.409 341 11486.22 85.91 56817.02 88888.00 2018-12-07 18:36:20.909 341 11486.33 85.90 56817.04 88888.00 2018-12-07 18:36:21.409 341 11486.30 85.85 56817.02 88888.00 2018-12-07 18:36:21.909 341 11486.30 85.90 56817.00 88888.00 2018-12-07 18:36:22.409 341 11486.40 85.87 56816.99 88888.00 2018-12-07 18:36:22.909 341 11486.39 85.84 56817.02 88888.00 2018-12-07 18:36:23.409 341 11486.38 85.84 56817.00 88888.00 2018-12-07 18:36:23.909 341 11486.40 85.83 56816.94 88888.00 2018-12-07 18:36:24.409 341 11486.39 85.76 56816.90 88888.00 2018-12-07 18:36:24.909 341 11486.45 85.74 56816.87 88888.00 2018-12-07 18:36:25.409 341 11486.57 85.72 56816.84 88888.00 2018-12-07 18:36:25.909 341 11486.58 85.66 56816.81 88888.00 2018-12-07 18:36:26.409 341 11486.59 85.65 56816.72 88888.00 2018-12-07 18:36:26.909 341 11486.64 85.60 56816.71 88888.00 2018-12-07 18:36:27.409 341 11486.64 85.59 56816.74 88888.00 2018-12-07 18:36:27.909 341 11486.62 85.60 56816.76 88888.00 2018-12-07 18:36:28.409 341 11486.65 85.60 56816.68 88888.00 2018-12-07 18:36:28.909 341 11486.64 85.57 56816.71 88888.00 2018-12-07 18:36:29.409 341 11486.65 85.59 56816.74 88888.00 2018-12-07 18:36:29.909 341 11486.66 85.55 56816.72 88888.00 2018-12-07 18:36:30.409 341 11486.69 85.52 56816.70 88888.00 2018-12-07 18:36:30.909 341 11486.72 85.57 56816.62 88888.00 2018-12-07 18:36:31.409 341 11486.74 85.57 56816.64 88888.00 2018-12-07 18:36:31.909 341 11486.71 85.55 56816.61 88888.00 2018-12-07 18:36:32.409 341 11486.79 85.51 56816.68 88888.00 2018-12-07 18:36:32.909 341 11486.86 85.49 56816.64 88888.00 2018-12-07 18:36:33.409 341 11486.84 85.49 56816.68 88888.00 2018-12-07 18:36:33.909 341 11486.86 85.43 56816.67 88888.00 2018-12-07 18:36:34.409 341 11486.88 85.37 56816.66 88888.00 2018-12-07 18:36:34.909 341 11486.83 85.23 56816.65 88888.00 2018-12-07 18:36:35.409 341 11486.95 85.25 56816.70 88888.00 2018-12-07 18:36:35.909 341 11486.99 85.42 56816.73 88888.00 2018-12-07 18:36:36.409 341 11486.93 85.53 56816.65 88888.00 2018-12-07 18:36:36.909 341 11486.97 85.49 56816.66 88888.00 2018-12-07 18:36:37.409 341 11486.94 85.37 56816.66 88888.00 2018-12-07 18:36:37.909 341 11486.94 85.37 56816.65 88888.00 2018-12-07 18:36:38.409 341 11486.97 85.32 56816.64 88888.00 2018-12-07 18:36:38.909 341 11486.97 85.38 56816.62 88888.00 2018-12-07 18:36:39.409 341 11486.93 85.46 56816.66 88888.00 2018-12-07 18:36:39.909 341 11486.98 85.43 56816.66 88888.00 2018-12-07 18:36:40.909 341 11486.88 85.25 56816.76 88888.00 2018-12-07 18:36:41.409 341 11486.95 85.24 56816.70 88888.00 2018-12-07 18:36:41.909 341 11486.91 85.31 56816.78 88888.00 2018-12-07 18:36:42.409 341 11486.91 85.26 56816.77 88888.00 2018-12-07 18:36:42.909 341 11486.97 85.28 56816.71 88888.00 2018-12-07 18:36:43.409 341 11486.94 85.21 56816.76 88888.00 2018-12-07 18:36:43.909 341 11487.00 85.10 56816.78 88888.00 2018-12-07 18:36:44.409 341 11487.02 85.23 56816.80 88888.00 2018-12-07 18:36:44.909 341 11486.95 85.28 56816.77 88888.00 2018-12-07 18:36:45.409 341 11486.99 85.26 56816.76 88888.00 2018-12-07 18:36:45.909 341 11486.97 85.09 56816.78 88888.00 2018-12-07 18:36:46.409 341 11486.93 85.03 56816.79 88888.00 2018-12-07 18:36:46.909 341 11487.02 85.02 56816.80 88888.00 2018-12-07 18:36:47.409 341 11487.04 85.18 56816.80 88888.00 2018-12-07 18:36:47.909 341 11486.99 85.28 56816.77 88888.00 2018-12-07 18:36:48.409 341 11487.04 85.30 56816.80 88888.00 2018-12-07 18:36:48.909 341 11487.01 85.19 56816.81 88888.00 2018-12-07 18:36:49.409 341 11486.92 85.02 56816.80 88888.00 2018-12-07 18:36:49.909 341 11486.99 85.01 56816.84 88888.00 2018-12-07 18:36:50.909 341 11486.91 85.15 56816.84 88888.00 2018-12-07 18:36:51.409 341 11486.99 85.18 56816.85 88888.00 2018-12-07 18:36:51.909 341 11487.05 85.15 56816.83 88888.00 2018-12-07 18:36:52.409 341 11487.02 85.16 56816.79 88888.00 2018-12-07 18:36:52.909 341 11487.06 85.16 56816.79 88888.00 2018-12-07 18:36:53.409 341 11487.00 85.15 56816.85 88888.00 2018-12-07 18:36:53.909 341 11487.00 85.21 56816.89 88888.00 2018-12-07 18:36:54.409 341 11487.04 85.31 56816.89 88888.00 2018-12-07 18:36:54.909 341 11487.05 85.25 56816.86 88888.00 2018-12-07 18:36:55.409 341 11487.02 85.19 56816.86 88888.00 2018-12-07 18:36:55.909 341 11487.06 85.21 56816.87 88888.00 2018-12-07 18:36:56.409 341 11487.05 85.21 56816.92 88888.00 2018-12-07 18:36:56.909 341 11487.04 85.19 56816.92 88888.00 2018-12-07 18:36:57.409 341 11487.08 85.06 56816.94 88888.00 2018-12-07 18:36:57.909 341 11487.05 85.11 56816.98 88888.00 2018-12-07 18:36:58.909 341 11487.16 85.29 56816.99 88888.00 2018-12-07 18:36:59.409 341 11487.06 85.36 56817.00 88888.00 2018-12-07 18:36:59.909 341 11487.05 85.38 56817.02 88888.00 2018-12-07 18:37:00.409 341 11487.08 85.39 56817.04 88888.00 2018-12-07 18:37:00.909 341 11487.01 85.39 56817.11 88888.00 2018-12-07 18:37:01.409 341 11487.05 85.35 56817.12 88888.00 2018-12-07 18:37:01.909 341 11487.20 85.29 56817.18 88888.00 2018-12-07 18:37:02.409 341 11487.13 85.35 56817.24 88888.00 2018-12-07 18:37:02.909 341 11487.15 85.47 56817.21 88888.00 2018-12-07 18:37:03.409 341 11487.19 85.39 56817.22 88888.00 2018-12-07 18:37:03.909 341 11487.11 85.35 56817.29 88888.00 2018-12-07 18:37:04.409 341 11487.11 85.29 56817.32 88888.00 2018-12-07 18:37:04.909 341 11487.19 85.29 56817.34 88888.00 2018-12-07 18:37:05.409 341 11487.13 85.35 56817.35 88888.00 2018-12-07 18:37:05.909 341 11487.15 85.45 56817.44 88888.00 2018-12-07 18:37:06.409 341 11487.16 85.45 56817.48 88888.00 2018-12-07 18:37:06.909 341 11487.12 85.52 56817.49 88888.00 2018-12-07 18:37:07.409 341 11487.15 85.66 56817.51 88888.00 2018-12-07 18:37:07.909 341 11487.18 85.56 56817.49 88888.00 2018-12-07 18:37:08.409 341 11487.07 85.46 56817.51 88888.00 2018-12-07 18:37:08.909 341 11487.13 85.39 56817.64 88888.00 2018-12-07 18:37:09.409 341 11487.08 85.56 56817.73 88888.00 2018-12-07 18:37:09.909 341 11486.98 85.63 56817.74 88888.00 2018-12-07 18:37:10.409 341 11486.98 85.55 56817.80 88888.00 2018-12-07 18:37:10.909 341 11486.98 85.37 56817.87 88888.00 2018-12-07 18:37:11.409 341 11486.92 85.57 56817.88 88888.00 2018-12-07 18:37:11.909 341 11486.90 85.66 56817.90 88888.00 2018-12-07 18:37:12.409 341 11486.84 85.65 56817.98 88888.00 2018-12-07 18:37:12.909 341 11486.84 85.70 56818.02 88888.00 2018-12-07 18:37:13.409 341 11486.91 85.58 56818.07 88888.00 2018-12-07 18:37:13.909 341 11486.86 85.67 56818.11 88888.00 2018-12-07 18:37:14.409 341 11486.84 85.80 56818.19 88888.00 2018-12-07 18:37:14.909 341 11486.87 85.83 56818.25 88888.00 2018-12-07 18:37:15.409 341 11486.80 85.77 56818.25 88888.00 2018-12-07 18:37:15.909 341 11486.77 85.72 56818.28 88888.00 2018-12-07 18:37:16.409 341 11486.83 85.83 56818.37 88888.00 2018-12-07 18:37:16.909 341 11486.72 85.86 56818.41 88888.00 2018-12-07 18:37:17.409 341 11486.71 85.83 56818.47 88888.00 2018-12-07 18:37:17.909 341 11486.78 85.77 56818.53 88888.00 2018-12-07 18:37:18.409 341 11486.78 85.74 56818.53 88888.00 2018-12-07 18:37:18.909 341 11486.78 85.74 56818.58 88888.00 2018-12-07 18:37:19.409 341 11486.84 85.76 56818.59 88888.00 2018-12-07 18:37:19.909 341 11486.79 85.80 56818.60 88888.00 2018-12-07 18:37:20.409 341 11486.88 86.00 56818.69 88888.00 2018-12-07 18:37:20.909 341 11486.91 86.07 56818.76 88888.00 2018-12-07 18:37:21.409 341 11486.88 85.99 56818.76 88888.00 2018-12-07 18:37:22.409 341 11487.05 85.89 56818.82 88888.00 2018-12-07 18:37:22.909 341 11486.98 86.01 56818.86 88888.00 2018-12-07 18:37:23.409 341 11487.02 86.20 56818.91 88888.00 2018-12-07 18:37:23.909 341 11487.12 86.17 56818.85 88888.00 2018-12-07 18:37:24.409 341 11487.09 86.15 56818.85 88888.00 2018-12-07 18:37:24.909 341 11487.19 86.23 56818.90 88888.00 2018-12-07 18:37:25.409 341 11487.25 86.26 56818.85 88888.00 2018-12-07 18:37:25.909 341 11487.16 86.25 56818.90 88888.00 2018-12-07 18:37:26.409 341 11487.21 86.27 56818.89 88888.00 2018-12-07 18:37:26.909 341 11487.28 86.25 56818.90 88888.00 2018-12-07 18:37:27.409 341 11487.26 86.27 56818.91 88888.00 2018-12-07 18:37:27.909 341 11487.32 86.33 56818.93 88888.00 2018-12-07 18:37:28.409 341 11487.34 86.32 56818.92 88888.00 2018-12-07 18:37:28.909 341 11487.34 86.34 56818.92 88888.00 2018-12-07 18:37:29.409 341 11487.39 86.32 56818.96 88888.00 2018-12-07 18:37:29.909 341 11487.42 86.32 56818.97 88888.00 2018-12-07 18:37:30.409 341 11487.44 86.35 56818.96 88888.00 2018-12-07 18:37:30.909 341 11487.51 86.35 56818.99 88888.00 2018-12-07 18:37:31.409 341 11487.53 86.27 56818.96 88888.00 2018-12-07 18:37:32.409 341 11487.62 86.37 56818.92 88888.00 2018-12-07 18:37:32.909 341 11487.61 86.35 56818.89 88888.00 2018-12-07 18:37:33.409 341 11487.55 86.34 56818.91 88888.00 2018-12-07 18:37:33.909 341 11487.63 86.37 56818.90 88888.00 2018-12-07 18:37:34.409 341 11487.61 86.33 56818.85 88888.00 2018-12-07 18:37:34.909 341 11487.61 86.33 56818.86 88888.00 2018-12-07 18:37:35.409 341 11487.68 86.38 56818.86 88888.00 2018-12-07 18:37:35.909 341 11487.64 86.28 56818.86 88888.00 2018-12-07 18:37:36.409 341 11487.71 86.21 56818.83 88888.00 2018-12-07 18:37:36.909 341 11487.77 86.24 56818.83 88888.00 2018-12-07 18:37:37.409 341 11487.74 86.17 56818.83 88888.00 2018-12-07 18:37:37.909 341 11487.78 86.30 56818.89 88888.00 2018-12-07 18:37:38.409 341 11487.83 86.35 56818.86 88888.00 2018-12-07 18:37:38.909 341 11487.77 86.35 56818.85 88888.00 2018-12-07 18:37:39.409 341 11487.82 86.42 56818.84 88888.00 2018-12-07 18:37:39.909 341 11487.82 86.38 56818.84 88888.00 2018-12-07 18:37:40.409 341 11487.74 86.35 56818.79 88888.00 2018-12-07 18:37:40.909 341 11487.76 86.34 56818.88 88888.00 2018-12-07 18:37:41.409 341 11487.78 86.33 56818.89 88888.00 2018-12-07 18:37:41.909 341 11487.70 86.31 56818.84 88888.00 2018-12-07 18:37:42.409 341 11487.72 86.37 56818.89 88888.00 2018-12-07 18:37:42.909 341 11487.74 86.31 56818.86 88888.00 2018-12-07 18:37:43.409 341 11487.61 86.34 56818.89 88888.00 2018-12-07 18:37:43.909 341 11487.67 86.35 56818.89 88888.00 2018-12-07 18:37:44.409 341 11487.60 86.35 56818.92 88888.00 2018-12-07 18:37:44.909 341 11487.55 86.38 56819.01 88888.00 2018-12-07 18:37:45.409 341 11487.64 86.44 56819.06 88888.00 2018-12-07 18:37:45.909 341 11487.58 86.42 56819.02 88888.00 2018-12-07 18:37:46.409 341 11487.43 86.45 56819.01 88888.00 2018-12-07 18:37:46.909 341 11487.49 86.45 56819.04 88888.00 2018-12-07 18:37:47.409 341 11487.43 86.45 56819.08 88888.00 2018-12-07 18:37:47.909 341 11487.42 86.46 56819.15 88888.00 2018-12-07 18:37:48.409 341 11487.47 86.49 56819.05 88888.00 2018-12-07 18:37:48.909 341 11487.43 86.48 56819.11 88888.00 2018-12-07 18:37:49.409 341 11487.36 86.49 56819.16 88888.00 2018-12-07 18:37:49.909 341 11487.41 86.52 56819.11 88888.00 2018-12-07 18:37:50.409 341 11487.37 86.52 56819.14 88888.00 2018-12-07 18:37:50.909 341 11487.39 86.53 56819.25 88888.00 2018-12-07 18:37:51.409 341 11487.39 86.53 56819.29 88888.00 2018-12-07 18:37:51.909 341 11487.32 86.55 56819.29 88888.00 2018-12-07 18:37:52.409 341 11487.30 86.58 56819.34 88888.00 2018-12-07 18:37:52.909 341 11487.30 86.57 56819.35 88888.00 2018-12-07 18:37:53.910 341 11487.25 86.61 56819.35 88888.00 2018-12-07 18:37:54.410 341 11487.28 86.57 56819.31 88888.00 2018-12-07 18:37:54.910 341 11487.23 86.53 56819.35 88888.00 2018-12-07 18:37:55.410 341 11487.27 86.59 56819.35 88888.00 2018-12-07 18:37:55.910 341 11487.33 86.59 56819.40 88888.00 2018-12-07 18:37:56.410 341 11487.26 86.61 56819.37 88888.00 2018-12-07 18:37:56.910 341 11487.32 86.61 56819.36 88888.00 2018-12-07 18:37:57.410 341 11487.35 86.61 56819.36 88888.00 2018-12-07 18:37:57.910 341 11487.27 86.61 56819.41 88888.00 2018-12-07 18:37:58.410 341 11487.27 86.65 56819.49 88888.00 2018-12-07 18:37:58.910 341 11487.29 86.65 56819.49 88888.00 2018-12-07 18:37:59.410 341 11487.27 86.66 56819.38 88888.00 2018-12-07 18:37:59.910 341 11487.35 86.68 56819.41 88888.00 2018-12-07 18:38:00.410 341 11487.33 86.67 56819.42 88888.00 2018-12-07 18:38:00.910 341 11487.32 86.67 56819.46 88888.00 2018-12-07 18:38:01.410 341 11487.30 86.73 56819.50 88888.00 2018-12-07 18:38:01.910 341 11487.27 86.71 56819.50 88888.00 2018-12-07 18:38:02.410 341 11487.25 86.69 56819.55 88888.00 2018-12-07 18:38:02.910 341 11487.30 86.71 56819.57 88888.00 2018-12-07 18:38:03.410 341 11487.27 86.68 56819.60 88888.00 2018-12-07 18:38:03.910 341 11487.27 86.66 56819.61 88888.00 2018-12-07 18:38:04.410 341 11487.28 86.69 56819.63 88888.00 2018-12-07 18:38:04.910 341 11487.19 86.72 56819.59 88888.00 2018-12-07 18:38:05.410 341 11487.26 86.73 56819.59 88888.00 2018-12-07 18:38:05.910 341 11487.32 86.75 56819.60 88888.00 2018-12-07 18:38:06.410 341 11487.25 86.76 56819.63 88888.00 2018-12-07 18:38:06.910 341 11487.25 86.78 56819.68 88888.00 2018-12-07 18:38:07.410 341 11487.33 86.78 56819.78 88888.00 2018-12-07 18:38:07.910 341 11487.27 86.83 56819.74 88888.00 2018-12-07 18:38:08.410 341 11487.35 86.85 56819.76 88888.00 2018-12-07 18:38:08.910 341 11487.40 86.80 56819.74 88888.00 2018-12-07 18:38:09.410 341 11487.34 86.83 56819.80 88888.00 2018-12-07 18:38:09.910 341 11487.35 86.83 56819.80 88888.00 2018-12-07 18:38:10.410 341 11487.33 86.83 56819.78 88888.00 2018-12-07 18:38:10.910 341 11487.27 86.83 56819.82 88888.00 2018-12-07 18:38:11.910 341 11487.44 86.82 56819.95 88888.00 2018-12-07 18:38:12.410 341 11487.39 86.82 56819.98 88888.00 2018-12-07 18:38:12.910 341 11487.36 86.87 56820.05 88888.00 2018-12-07 18:38:13.410 341 11487.37 86.88 56820.08 88888.00 2018-12-07 18:38:13.910 341 11487.30 86.88 56820.15 88888.00 2018-12-07 18:38:14.410 341 11487.34 86.96 56820.21 88888.00 2018-12-07 18:38:14.910 341 11487.30 86.95 56820.24 88888.00 2018-12-07 18:38:15.410 341 11487.28 86.95 56820.26 88888.00 2018-12-07 18:38:15.910 341 11487.34 86.95 56820.26 88888.00 2018-12-07 18:38:16.410 341 11487.27 86.93 56820.26 88888.00 2018-12-07 18:38:16.910 341 11487.22 86.96 56820.33 88888.00 2018-12-07 18:38:17.410 341 11487.32 86.95 56820.26 88888.00 2018-12-07 18:38:17.910 341 11487.28 86.92 56820.30 88888.00 2018-12-07 18:38:18.410 341 11487.19 86.98 56820.36 88888.00 2018-12-07 18:38:18.910 341 11487.27 86.99 56820.42 88888.00 2018-12-07 18:38:19.410 341 11487.19 86.98 56820.49 88888.00 2018-12-07 18:38:19.910 341 11487.16 86.95 56820.51 88888.00 2018-12-07 18:38:20.410 341 11487.14 86.89 56820.52 88888.00 2018-12-07 18:38:20.910 341 11487.05 86.86 56820.52 88888.00 2018-12-07 18:38:21.410 341 11487.07 86.88 56820.58 88888.00 2018-12-07 18:38:21.910 341 11487.08 86.88 56820.64 88888.00 2018-12-07 18:38:22.410 341 11486.95 86.86 56820.70 88888.00 2018-12-07 18:38:22.910 341 11486.92 86.85 56820.78 88888.00 2018-12-07 18:38:23.410 341 11486.93 86.83 56820.83 88888.00 2018-12-07 18:38:23.910 341 11486.80 86.83 56820.84 88888.00 2018-12-07 18:38:24.910 341 11486.88 86.86 56820.84 88888.00 2018-12-07 18:38:25.410 341 11486.83 86.85 56820.85 88888.00 2018-12-07 18:38:25.910 341 11486.80 86.89 56820.87 88888.00 2018-12-07 18:38:26.410 341 11486.85 86.92 56820.87 88888.00 2018-12-07 18:38:26.910 341 11486.72 86.89 56820.91 88888.00 2018-12-07 18:38:27.410 341 11486.69 86.89 56820.96 88888.00 2018-12-07 18:38:27.910 341 11486.76 86.82 56821.00 88888.00 2018-12-07 18:38:28.410 341 11486.69 86.83 56821.02 88888.00 2018-12-07 18:38:28.910 341 11486.67 86.88 56821.09 88888.00 2018-12-07 18:38:29.410 341 11486.66 86.86 56821.09 88888.00 2018-12-07 18:38:29.910 341 11486.52 86.79 56821.16 88888.00 2018-12-07 18:38:30.410 341 11486.56 86.80 56821.24 88888.00 2018-12-07 18:38:30.910 341 11486.58 86.79 56821.21 88888.00 2018-12-07 18:38:31.410 341 11486.55 86.75 56821.24 88888.00 2018-12-07 18:38:31.910 341 11486.56 86.82 56821.23 88888.00 2018-12-07 18:38:32.410 341 11486.50 86.80 56821.19 88888.00 2018-12-07 18:38:32.910 341 11486.44 86.78 56821.15 88888.00 2018-12-07 18:38:33.410 341 11486.44 86.75 56821.20 88888.00 2018-12-07 18:38:33.910 341 11486.39 86.71 56821.26 88888.00 2018-12-07 18:38:34.410 341 11486.37 86.73 56821.19 88888.00 2018-12-07 18:38:35.410 341 11486.36 86.69 56821.22 88888.00 2018-12-07 18:38:35.910 341 11486.24 86.68 56821.26 88888.00 2018-12-07 18:38:36.410 341 11486.25 86.55 56821.27 88888.00 2018-12-07 18:38:36.910 341 11486.18 86.52 56821.32 88888.00 2018-12-07 18:38:37.410 341 11486.12 86.65 56821.35 88888.00 2018-12-07 18:38:37.910 341 11486.14 86.61 56821.33 88888.00 2018-12-07 18:38:38.410 341 11486.11 86.61 56821.29 88888.00 2018-12-07 18:38:38.910 341 11486.02 86.62 56821.29 88888.00 2018-12-07 18:38:39.410 341 11485.97 86.57 56821.29 88888.00 2018-12-07 18:38:39.910 341 11485.89 86.49 56821.28 88888.00 2018-12-07 18:38:40.410 341 11485.89 86.49 56821.28 88888.00 2018-12-07 18:38:40.910 341 11485.97 86.52 56821.28 88888.00 2018-12-07 18:38:41.410 341 11485.91 86.48 56821.29 88888.00 2018-12-07 18:38:41.910 341 11485.87 86.48 56821.29 88888.00 2018-12-07 18:38:42.410 341 11485.84 86.48 56821.29 88888.00 2018-12-07 18:38:42.910 341 11485.76 86.51 56821.27 88888.00 2018-12-07 18:38:43.410 341 11485.73 86.53 56821.28 88888.00 2018-12-07 18:38:43.910 341 11485.74 86.48 56821.28 88888.00 2018-12-07 18:38:44.410 341 11485.69 86.46 56821.30 88888.00 2018-12-07 18:38:44.910 341 11485.65 86.46 56821.27 88888.00 2018-12-07 18:38:45.410 341 11485.69 86.41 56821.26 88888.00 2018-12-07 18:38:45.910 341 11485.65 86.39 56821.24 88888.00 2018-12-07 18:38:46.410 341 11485.68 86.39 56821.22 88888.00 2018-12-07 18:38:46.910 341 11485.70 86.32 56821.20 88888.00 2018-12-07 18:38:47.410 341 11485.65 86.30 56821.23 88888.00 2018-12-07 18:38:47.910 341 11485.63 86.37 56821.28 88888.00 2018-12-07 18:38:48.410 341 11485.66 86.39 56821.28 88888.00 2018-12-07 18:38:48.910 341 11485.60 86.40 56821.27 88888.00 2018-12-07 18:38:49.410 341 11485.65 86.41 56821.30 88888.00 2018-12-07 18:38:49.910 341 11485.61 86.40 56821.33 88888.00 2018-12-07 18:38:50.410 341 11485.55 86.41 56821.42 88888.00 2018-12-07 18:38:50.910 341 11485.58 86.46 56821.51 88888.00 2018-12-07 18:38:51.410 341 11485.60 86.41 56821.56 88888.00 2018-12-07 18:38:51.910 341 11485.55 86.38 56821.62 88888.00 2018-12-07 18:38:52.410 341 11485.62 86.39 56821.66 88888.00 2018-12-07 18:38:52.910 341 11485.65 86.42 56821.72 88888.00 2018-12-07 18:38:53.410 341 11485.53 86.47 56821.74 88888.00 2018-12-07 18:38:53.910 341 11485.56 86.51 56821.75 88888.00 2018-12-07 18:38:54.410 341 11485.55 86.54 56821.82 88888.00 2018-12-07 18:38:54.910 341 11485.52 86.53 56821.90 88888.00 2018-12-07 18:38:55.410 341 11485.55 86.52 56821.92 88888.00 2018-12-07 18:38:55.910 341 11485.52 86.49 56821.92 88888.00 2018-12-07 18:38:56.410 341 11485.41 86.52 56821.99 88888.00 2018-12-07 18:38:56.910 341 11485.44 86.48 56822.09 88888.00 2018-12-07 18:38:57.410 341 11485.40 86.46 56822.09 88888.00 2018-12-07 18:38:57.910 341 11485.37 86.45 56822.10 88888.00 2018-12-07 18:38:58.410 341 11485.44 86.40 56822.11 88888.00 2018-12-07 18:38:58.910 341 11485.40 86.39 56822.17 88888.00 2018-12-07 18:38:59.410 341 11485.33 86.37 56822.24 88888.00 2018-12-07 18:38:59.910 341 11485.41 86.33 56822.31 88888.00 2018-12-07 18:39:00.410 341 11485.33 86.33 56822.44 88888.00 2018-12-07 18:39:00.910 341 11485.31 86.30 56822.44 88888.00 2018-12-07 18:39:01.410 341 11485.35 86.26 56822.52 88888.00 2018-12-07 18:39:01.910 341 11485.23 86.24 56822.56 88888.00 2018-12-07 18:39:02.410 341 11485.19 86.32 56822.57 88888.00 2018-12-07 18:39:02.910 341 11485.20 86.32 56822.54 88888.00 2018-12-07 18:39:03.410 341 11485.18 86.27 56822.54 88888.00 2018-12-07 18:39:03.910 341 11485.21 86.27 56822.57 88888.00 2018-12-07 18:39:04.410 341 11485.24 86.24 56822.63 88888.00 2018-12-07 18:39:04.910 341 11485.16 86.19 56822.68 88888.00 2018-12-07 18:39:05.410 341 11485.17 86.14 56822.73 88888.00 2018-12-07 18:39:05.910 341 11485.17 86.11 56822.69 88888.00 2018-12-07 18:39:06.410 341 11485.10 86.14 56822.69 88888.00 2018-12-07 18:39:06.910 341 11485.11 86.14 56822.74 88888.00 2018-12-07 18:39:07.410 341 11485.12 86.11 56822.75 88888.00 2018-12-07 18:39:07.910 341 11485.04 86.06 56822.69 88888.00 2018-12-07 18:39:08.410 341 11485.06 86.06 56822.68 88888.00 2018-12-07 18:39:08.910 341 11485.04 85.97 56822.71 88888.00 2018-12-07 18:39:09.410 341 11485.00 85.93 56822.74 88888.00 2018-12-07 18:39:09.910 341 11485.05 85.94 56822.77 88888.00 2018-12-07 18:39:10.410 341 11484.99 85.85 56822.73 88888.00 2018-12-07 18:39:10.910 341 11484.97 85.84 56822.67 88888.00 2018-12-07 18:39:11.410 341 11485.04 85.80 56822.68 88888.00 2018-12-07 18:39:11.910 341 11485.04 85.76 56822.64 88888.00 2018-12-07 18:39:12.410 341 11485.05 85.76 56822.62 88888.00 2018-12-07 18:39:12.910 341 11485.07 85.77 56822.55 88888.00 2018-12-07 18:39:13.410 341 11485.12 85.72 56822.51 88888.00 2018-12-07 18:39:13.910 341 11485.14 85.76 56822.45 88888.00 2018-12-07 18:39:14.410 341 11485.26 85.72 56822.42 88888.00 2018-12-07 18:39:14.910 341 11485.27 85.71 56822.45 88888.00 2018-12-07 18:39:15.410 341 11485.31 85.74 56822.44 88888.00 2018-12-07 18:39:15.910 341 11485.39 85.76 56822.37 88888.00 2018-12-07 18:39:16.410 341 11485.44 85.83 56822.36 88888.00 2018-12-07 18:39:16.910 341 11485.41 86.00 56822.38 88888.00 2018-12-07 18:39:17.410 341 11485.46 86.14 56822.32 88888.00 2018-12-07 18:39:17.910 341 11485.35 86.24 56822.31 88888.00 2018-12-07 18:39:18.410 341 11485.37 86.34 56822.30 88888.00 2018-12-07 18:39:18.910 341 11485.44 86.51 56822.38 88888.00 2018-12-07 18:39:19.410 341 11485.28 86.65 56822.44 88888.00 2018-12-07 18:39:19.910 341 11485.27 86.81 56822.48 88888.00 2018-12-07 18:39:20.410 341 11485.25 86.89 56822.49 88888.00 2018-12-07 18:39:20.910 341 11485.17 86.96 56822.54 88888.00 2018-12-07 18:39:21.410 341 11485.18 86.99 56822.68 88888.00 2018-12-07 18:39:21.910 341 11485.25 86.99 56822.80 88888.00 2018-12-07 18:39:22.410 341 11485.12 87.00 56822.89 88888.00 2018-12-07 18:39:22.910 341 11485.07 87.01 56823.03 88888.00 2018-12-07 18:39:23.410 341 11485.04 87.05 56823.12 88888.00 2018-12-07 18:39:23.910 341 11484.90 87.05 56823.26 88888.00 2018-12-07 18:39:24.410 341 11484.92 87.03 56823.27 88888.00 2018-12-07 18:39:24.910 341 11484.98 87.00 56823.32 88888.00 2018-12-07 18:39:25.410 341 11484.86 86.99 56823.45 88888.00 2018-12-07 18:39:25.910 341 11484.87 87.02 56823.53 88888.00 2018-12-07 18:39:26.410 341 11484.85 86.95 56823.58 88888.00 2018-12-07 18:39:26.910 341 11484.83 86.91 56823.68 88888.00 2018-12-07 18:39:27.410 341 11484.86 86.87 56823.83 88888.00 2018-12-07 18:39:27.910 341 11484.85 86.85 56823.86 88888.00 2018-12-07 18:39:28.410 341 11484.77 86.81 56823.87 88888.00 2018-12-07 18:39:28.910 341 11484.84 86.81 56823.90 88888.00 2018-12-07 18:39:29.410 341 11484.82 86.81 56823.98 88888.00 2018-12-07 18:39:29.910 341 11484.79 86.73 56824.03 88888.00 2018-12-07 18:39:30.410 341 11484.77 86.71 56824.06 88888.00 2018-12-07 18:39:30.910 341 11484.71 86.66 56824.08 88888.00 2018-12-07 18:39:31.410 341 11484.70 86.59 56824.13 88888.00 2018-12-07 18:39:31.910 341 11484.79 86.60 56824.16 88888.00 2018-12-07 18:39:32.410 341 11484.71 86.55 56824.16 88888.00 2018-12-07 18:39:32.910 341 11484.70 86.53 56824.18 88888.00 2018-12-07 18:39:33.410 341 11484.77 86.52 56824.27 88888.00 2018-12-07 18:39:33.910 341 11484.64 86.47 56824.25 88888.00 2018-12-07 18:39:34.910 341 11484.66 86.35 56824.23 88888.00 2018-12-07 18:39:35.410 341 11484.59 86.34 56824.23 88888.00 2018-12-07 18:39:35.910 341 11484.59 86.34 56824.23 88888.00 2018-12-07 18:39:36.410 341 11484.65 86.30 56824.18 88888.00 2018-12-07 18:39:36.910 341 11484.57 86.26 56824.17 88888.00 2018-12-07 18:39:37.410 341 11484.56 86.21 56824.23 88888.00 2018-12-07 18:39:37.910 341 11484.55 86.26 56824.27 88888.00 2018-12-07 18:39:38.410 341 11484.44 86.20 56824.25 88888.00 2018-12-07 18:39:38.910 341 11484.42 86.17 56824.24 88888.00 2018-12-07 18:39:39.410 341 11484.45 86.14 56824.23 88888.00 2018-12-07 18:39:39.910 341 11484.37 86.12 56824.24 88888.00 2018-12-07 18:39:40.410 341 11484.37 86.14 56824.21 88888.00 2018-12-07 18:39:40.910 341 11484.38 86.11 56824.16 88888.00 2018-12-07 18:39:41.410 341 11484.28 86.07 56824.18 88888.00 2018-12-07 18:39:41.910 341 11484.26 86.10 56824.09 88888.00 2018-12-07 18:39:42.410 341 11484.26 86.00 56824.04 88888.00 2018-12-07 18:39:42.910 341 11484.19 85.93 56824.13 88888.00 2018-12-07 18:39:43.410 341 11484.22 85.93 56824.10 88888.00 2018-12-07 18:39:43.910 341 11484.20 85.89 56824.05 88888.00 2018-12-07 18:39:44.410 341 11484.13 85.83 56824.04 88888.00 2018-12-07 18:39:44.910 341 11484.14 85.81 56824.04 88888.00 2018-12-07 18:39:45.410 341 11484.10 85.79 56824.02 88888.00 2018-12-07 18:39:45.910 341 11483.95 85.79 56824.03 88888.00 2018-12-07 18:39:46.410 341 11483.95 85.77 56824.03 88888.00 2018-12-07 18:39:46.910 341 11483.86 85.73 56824.02 88888.00 2018-12-07 18:39:47.410 341 11483.73 85.73 56823.99 88888.00 2018-12-07 18:39:47.910 341 11483.69 85.74 56823.92 88888.00 2018-12-07 18:39:48.410 341 11483.61 85.73 56823.86 88888.00 2018-12-07 18:39:48.910 341 11483.58 85.72 56823.87 88888.00 2018-12-07 18:39:49.410 341 11483.59 85.77 56823.89 88888.00 2018-12-07 18:39:49.910 341 11483.53 85.77 56823.79 88888.00 2018-12-07 18:39:50.410 341 11483.44 85.77 56823.70 88888.00 2018-12-07 18:39:50.910 341 11483.44 85.78 56823.67 88888.00 2018-12-07 18:39:51.410 341 11483.36 85.77 56823.66 88888.00 2018-12-07 18:39:51.910 341 11483.20 85.81 56823.63 88888.00 2018-12-07 18:39:52.410 341 11483.24 85.78 56823.58 88888.00 2018-12-07 18:39:52.910 341 11483.18 85.80 56823.47 88888.00 2018-12-07 18:39:53.410 341 11483.13 85.80 56823.48 88888.00 2018-12-07 18:39:53.910 341 11483.20 85.77 56823.47 88888.00 2018-12-07 18:39:54.410 341 11483.15 85.71 56823.40 88888.00 2018-12-07 18:39:54.911 341 11483.12 85.76 56823.28 88888.00 2018-12-07 18:39:55.411 341 11483.19 85.74 56823.18 88888.00 2018-12-07 18:39:55.911 341 11483.17 85.73 56823.12 88888.00 2018-12-07 18:39:56.411 341 11483.13 85.72 56823.13 88888.00 2018-12-07 18:39:56.911 341 11483.15 85.71 56823.08 88888.00 2018-12-07 18:39:57.411 341 11483.03 85.73 56823.03 88888.00 2018-12-07 18:39:58.411 341 11483.04 85.70 56822.89 88888.00 2018-12-07 18:39:58.911 341 11482.98 85.64 56822.83 88888.00 2018-12-07 18:39:59.411 341 11482.95 85.59 56822.75 88888.00 2018-12-07 18:39:59.911 341 11483.02 85.50 56822.69 88888.00 2018-12-07 18:40:00.411 341 11482.96 85.44 56822.65 88888.00 2018-12-07 18:40:00.911 341 11483.01 85.37 56822.61 88888.00 2018-12-07 18:40:01.411 341 11483.10 85.18 56822.58 88888.00 2018-12-07 18:40:01.911 341 11483.05 84.98 56822.57 88888.00 2018-12-07 18:40:02.411 341 11483.05 84.78 56822.65 88888.00 2018-12-07 18:40:02.911 341 11482.99 84.60 56822.73 88888.00 2018-12-07 18:40:03.411 341 11482.89 84.50 56822.81 88888.00 2018-12-07 18:40:03.911 341 11482.88 84.47 56822.88 88888.00 2018-12-07 18:40:04.411 341 11482.83 84.51 56822.97 88888.00 2018-12-07 18:40:04.911 341 11482.78 84.58 56823.08 88888.00 2018-12-07 18:40:05.411 341 11482.75 84.69 56823.15 88888.00 2018-12-07 18:40:05.911 341 11482.71 84.72 56823.20 88888.00 2018-12-07 18:40:06.411 341 11482.62 84.75 56823.22 88888.00 2018-12-07 18:40:06.911 341 11482.66 84.78 56823.29 88888.00 2018-12-07 18:40:07.411 341 11482.63 84.78 56823.38 88888.00 2018-12-07 18:40:07.911 341 11482.53 84.78 56823.47 88888.00 2018-12-07 18:40:08.411 341 11482.56 84.79 56823.57 88888.00 2018-12-07 18:40:08.911 341 11482.59 84.84 56823.60 88888.00 2018-12-07 18:40:09.411 341 11482.55 84.92 56823.70 88888.00 2018-12-07 18:40:09.911 341 11482.60 84.97 56823.77 88888.00 2018-12-07 18:40:10.411 341 11482.56 84.99 56823.87 88888.00 2018-12-07 18:40:10.911 341 11482.53 85.06 56823.92 88888.00 2018-12-07 18:40:11.411 341 11482.55 85.09 56823.98 88888.00 2018-12-07 18:40:11.911 341 11482.52 85.08 56823.99 88888.00 2018-12-07 18:40:12.411 341 11482.49 85.11 56823.99 88888.00 2018-12-07 18:40:12.911 341 11482.50 85.16 56823.98 88888.00 2018-12-07 18:40:13.411 341 11482.47 85.17 56824.09 88888.00 2018-12-07 18:40:13.911 341 11482.52 85.16 56824.19 88888.00 2018-12-07 18:40:14.411 341 11482.54 85.13 56824.18 88888.00 2018-12-07 18:40:14.911 341 11482.48 85.18 56824.23 88888.00 2018-12-07 18:40:15.411 341 11482.52 85.24 56824.29 88888.00 2018-12-07 18:40:15.911 341 11482.56 85.24 56824.31 88888.00 2018-12-07 18:40:16.411 341 11482.48 85.22 56824.22 88888.00 2018-12-07 18:40:16.911 341 11482.40 85.26 56824.17 88888.00 2018-12-07 18:40:17.411 341 11482.45 85.22 56824.21 88888.00 2018-12-07 18:40:17.911 341 11482.46 85.17 56824.18 88888.00 2018-12-07 18:40:18.411 341 11482.54 85.17 56824.18 88888.00 2018-12-07 18:40:18.911 341 11482.61 85.12 56824.17 88888.00 2018-12-07 18:40:19.411 341 11482.52 85.09 56824.13 88888.00 2018-12-07 18:40:19.911 341 11482.50 85.06 56824.12 88888.00 2018-12-07 18:40:20.411 341 11482.43 85.06 56824.05 88888.00 2018-12-07 18:40:20.911 341 11482.33 85.01 56824.00 88888.00 2018-12-07 18:40:21.411 341 11482.41 84.99 56824.02 88888.00 2018-12-07 18:40:21.911 341 11482.42 84.99 56824.00 88888.00 2018-12-07 18:40:22.411 341 11482.35 84.95 56823.98 88888.00 2018-12-07 18:40:22.911 341 11482.34 84.91 56823.86 88888.00 2018-12-07 18:40:23.411 341 11482.32 84.87 56823.80 88888.00 2018-12-07 18:40:23.911 341 11482.25 84.89 56823.70 88888.00 2018-12-07 18:40:24.411 341 11482.23 84.82 56823.66 88888.00 2018-12-07 18:40:24.911 341 11482.22 84.74 56823.58 88888.00 2018-12-07 18:40:25.411 341 11482.20 84.68 56823.52 88888.00 2018-12-07 18:40:25.911 341 11482.25 84.64 56823.46 88888.00 2018-12-07 18:40:26.411 341 11482.25 84.61 56823.34 88888.00 2018-12-07 18:40:26.911 341 11482.29 84.56 56823.22 88888.00 2018-12-07 18:40:27.411 341 11482.38 84.70 56823.19 88888.00 2018-12-07 18:40:27.911 341 11482.28 84.78 56823.09 88888.00 2018-12-07 18:40:28.411 341 11482.29 84.79 56823.07 88888.00 2018-12-07 18:40:28.911 341 11482.34 84.72 56823.00 88888.00 2018-12-07 18:40:29.411 341 11482.30 84.61 56822.96 88888.00 2018-12-07 18:40:29.911 341 11482.25 84.78 56822.95 88888.00 2018-12-07 18:40:30.411 341 11482.23 85.09 56822.96 88888.00 2018-12-07 18:40:30.911 341 11482.14 85.10 56822.97 88888.00 2018-12-07 18:40:31.411 341 11482.09 85.25 56823.03 88888.00 2018-12-07 18:40:31.911 341 11482.02 85.45 56823.13 88888.00 2018-12-07 18:40:32.411 341 11481.87 85.63 56823.16 88888.00 2018-12-07 18:40:32.911 341 11481.76 85.71 56823.32 88888.00 2018-12-07 18:40:33.411 341 11481.71 85.59 56823.46 88888.00 2018-12-07 18:40:33.911 341 11481.58 85.66 56823.52 88888.00 2018-12-07 18:40:34.411 341 11481.52 85.74 56823.68 88888.00 2018-12-07 18:40:34.911 341 11481.51 85.78 56823.77 88888.00 2018-12-07 18:40:35.411 341 11481.39 85.77 56823.85 88888.00 2018-12-07 18:40:35.911 341 11481.32 85.84 56823.95 88888.00 2018-12-07 18:40:36.411 341 11481.27 85.84 56824.03 88888.00 2018-12-07 18:40:36.911 341 11481.21 85.79 56824.10 88888.00 2018-12-07 18:40:37.411 341 11481.20 85.78 56824.18 88888.00 2018-12-07 18:40:37.911 341 11481.20 85.78 56824.24 88888.00 2018-12-07 18:40:38.411 341 11481.13 85.79 56824.31 88888.00 2018-12-07 18:40:38.911 341 11481.11 85.76 56824.42 88888.00 2018-12-07 18:40:39.411 341 11481.16 85.65 56824.49 88888.00 2018-12-07 18:40:39.911 341 11481.11 85.63 56824.55 88888.00 2018-12-07 18:40:40.411 341 11481.15 85.64 56824.58 88888.00 2018-12-07 18:40:40.911 341 11481.14 85.71 56824.61 88888.00 2018-12-07 18:40:41.411 341 11481.14 85.77 56824.62 88888.00 2018-12-07 18:40:41.911 341 11481.11 85.80 56824.58 88888.00 2018-12-07 18:40:42.411 341 11481.06 85.63 56824.58 88888.00 2018-12-07 18:40:42.911 341 11481.11 85.64 56824.60 88888.00 2018-12-07 18:40:43.411 341 11481.20 85.65 56824.61 88888.00 2018-12-07 18:40:43.911 341 11481.20 85.72 56824.62 88888.00 2018-12-07 18:40:44.411 341 11481.16 85.70 56824.63 88888.00 2018-12-07 18:40:44.911 341 11481.18 85.76 56824.72 88888.00 2018-12-07 18:40:45.411 341 11481.11 85.74 56824.76 88888.00 2018-12-07 18:40:45.911 341 11481.15 85.70 56824.76 88888.00 2018-12-07 18:40:46.411 341 11481.27 85.73 56824.80 88888.00 2018-12-07 18:40:46.911 341 11481.24 85.74 56824.81 88888.00 2018-12-07 18:40:47.411 341 11481.18 85.77 56824.81 88888.00 2018-12-07 18:40:47.911 341 11481.21 85.77 56824.79 88888.00 2018-12-07 18:40:48.411 341 11481.20 85.73 56824.77 88888.00 2018-12-07 18:40:48.911 341 11481.20 85.73 56824.79 88888.00 2018-12-07 18:40:49.411 341 11481.30 85.74 56824.79 88888.00 2018-12-07 18:40:49.911 341 11481.23 85.74 56824.86 88888.00 2018-12-07 18:40:50.411 341 11481.17 85.78 56824.83 88888.00 2018-12-07 18:40:50.911 341 11481.23 85.79 56824.83 88888.00 2018-12-07 18:40:51.411 341 11481.20 85.79 56824.83 88888.00 2018-12-07 18:40:51.911 341 11481.30 85.76 56824.89 88888.00 2018-12-07 18:40:52.411 341 11481.36 85.76 56824.90 88888.00 2018-12-07 18:40:52.911 341 11481.28 85.73 56824.89 88888.00 2018-12-07 18:40:53.411 341 11481.30 85.74 56824.89 88888.00 2018-12-07 18:40:53.911 341 11481.27 85.78 56824.86 88888.00 2018-12-07 18:40:54.411 341 11481.21 85.80 56824.85 88888.00 2018-12-07 18:40:54.911 341 11481.34 85.80 56824.85 88888.00 2018-12-07 18:40:55.411 341 11481.36 85.69 56824.80 88888.00 2018-12-07 18:40:55.911 341 11481.32 85.66 56824.73 88888.00 2018-12-07 18:40:56.411 341 11481.44 85.69 56824.67 88888.00 2018-12-07 18:40:56.911 341 11481.36 85.60 56824.64 88888.00 2018-12-07 18:40:57.411 341 11481.29 85.60 56824.62 88888.00 2018-12-07 18:40:57.911 341 11481.32 85.67 56824.64 88888.00 2018-12-07 18:40:58.411 341 11481.36 85.80 56824.61 88888.00 2018-12-07 18:40:58.911 341 11481.28 85.84 56824.54 88888.00 2018-12-07 18:40:59.411 341 11481.30 85.92 56824.48 88888.00 2018-12-07 18:40:59.911 341 11481.31 85.83 56824.45 88888.00 2018-12-07 18:41:00.411 341 11481.31 85.77 56824.42 88888.00 2018-12-07 18:41:00.911 341 11481.36 85.76 56824.35 88888.00 2018-12-07 18:41:01.411 341 11481.34 85.74 56824.25 88888.00 2018-12-07 18:41:01.911 341 11481.29 85.71 56824.10 88888.00 2018-12-07 18:41:02.411 341 11481.32 85.72 56824.05 88888.00 2018-12-07 18:41:02.911 341 11481.37 85.67 56824.03 88888.00 2018-12-07 18:41:03.411 341 11481.34 85.58 56824.02 88888.00 2018-12-07 18:41:03.911 341 11481.41 85.53 56823.98 88888.00 2018-12-07 18:41:04.411 341 11481.35 85.45 56823.91 88888.00 2018-12-07 18:41:04.911 341 11481.34 85.38 56823.90 88888.00 2018-12-07 18:41:05.411 341 11481.46 85.22 56823.97 88888.00 2018-12-07 18:41:05.911 341 11481.41 85.06 56823.92 88888.00 2018-12-07 18:41:06.411 341 11481.31 84.99 56823.93 88888.00 2018-12-07 18:41:06.911 341 11481.34 84.90 56823.97 88888.00 2018-12-07 18:41:07.411 341 11481.22 84.72 56824.05 88888.00 2018-12-07 18:41:07.911 341 11481.22 84.60 56824.18 88888.00 2018-12-07 18:41:08.411 341 11481.22 84.55 56824.16 88888.00 2018-12-07 18:41:08.911 341 11481.11 84.55 56824.29 88888.00 2018-12-07 18:41:09.411 341 11481.10 84.55 56824.36 88888.00 2018-12-07 18:41:09.911 341 11481.11 84.56 56824.42 88888.00 2018-12-07 18:41:10.411 341 11481.02 84.57 56824.53 88888.00 2018-12-07 18:41:11.411 341 11480.98 84.56 56824.79 88888.00 2018-12-07 18:41:11.911 341 11480.95 84.61 56824.75 88888.00 2018-12-07 18:41:12.411 341 11480.98 84.65 56824.79 88888.00 2018-12-07 18:41:12.911 341 11481.00 84.61 56824.76 88888.00 2018-12-07 18:41:13.411 341 11480.94 84.61 56824.77 88888.00 2018-12-07 18:41:13.911 341 11480.94 84.63 56824.74 88888.00 2018-12-07 18:41:14.411 341 11480.93 84.57 56824.77 88888.00 2018-12-07 18:41:14.911 341 11480.87 84.53 56824.82 88888.00 2018-12-07 18:41:15.411 341 11480.88 84.53 56824.86 88888.00 2018-12-07 18:41:15.911 341 11480.86 84.49 56824.82 88888.00 2018-12-07 18:41:16.411 341 11480.82 84.48 56824.83 88888.00 2018-12-07 18:41:16.911 341 11480.87 84.48 56824.79 88888.00 2018-12-07 18:41:17.411 341 11480.83 84.48 56824.76 88888.00 2018-12-07 18:41:17.911 341 11480.72 84.51 56824.76 88888.00 2018-12-07 18:41:18.411 341 11480.75 84.44 56824.79 88888.00 2018-12-07 18:41:18.911 341 11480.69 84.38 56824.83 88888.00 2018-12-07 18:41:19.411 341 11480.59 84.40 56824.90 88888.00 2018-12-07 18:41:19.911 341 11480.63 84.43 56824.88 88888.00 2018-12-07 18:41:20.411 341 11480.60 84.36 56824.86 88888.00 2018-12-07 18:41:20.911 341 11480.62 84.41 56824.90 88888.00 2018-12-07 18:41:21.411 341 11480.62 84.41 56824.87 88888.00 2018-12-07 18:41:21.911 341 11480.54 84.42 56824.94 88888.00 2018-12-07 18:41:22.411 341 11480.59 84.49 56825.00 88888.00 2018-12-07 18:41:22.911 341 11480.60 84.45 56824.94 88888.00 2018-12-07 18:41:23.411 341 11480.52 84.44 56825.00 88888.00 2018-12-07 18:41:23.911 341 11480.46 84.47 56825.06 88888.00 2018-12-07 18:41:24.411 341 11480.48 84.47 56825.06 88888.00 2018-12-07 18:41:24.911 341 11480.47 84.48 56825.06 88888.00 2018-12-07 18:41:25.411 341 11480.42 84.50 56825.13 88888.00 2018-12-07 18:41:25.911 341 11480.47 84.51 56825.17 88888.00 2018-12-07 18:41:26.411 341 11480.42 84.48 56825.15 88888.00 2018-12-07 18:41:26.911 341 11480.39 84.47 56825.20 88888.00 2018-12-07 18:41:27.411 341 11480.42 84.49 56825.24 88888.00 2018-12-07 18:41:27.911 341 11480.37 84.50 56825.27 88888.00 2018-12-07 18:41:28.411 341 11480.37 84.49 56825.33 88888.00 2018-12-07 18:41:28.911 341 11480.38 84.45 56825.38 88888.00 2018-12-07 18:41:29.411 341 11480.34 84.47 56825.37 88888.00 2018-12-07 18:41:29.911 341 11480.33 84.48 56825.37 88888.00 2018-12-07 18:41:30.411 341 11480.42 84.44 56825.34 88888.00 2018-12-07 18:41:30.911 341 11480.35 84.44 56825.31 88888.00 2018-12-07 18:41:31.411 341 11480.37 84.45 56825.32 88888.00 2018-12-07 18:41:31.911 341 11480.37 84.42 56825.33 88888.00 2018-12-07 18:41:32.411 341 11480.37 84.40 56825.35 88888.00 2018-12-07 18:41:32.911 341 11480.37 84.42 56825.34 88888.00 2018-12-07 18:41:33.411 341 11480.38 84.42 56825.34 88888.00 2018-12-07 18:41:33.911 341 11480.35 84.38 56825.35 88888.00 2018-12-07 18:41:34.411 341 11480.41 84.37 56825.37 88888.00 2018-12-07 18:41:34.911 341 11480.41 84.34 56825.28 88888.00 2018-12-07 18:41:35.411 341 11480.37 84.31 56825.31 88888.00 2018-12-07 18:41:35.911 341 11480.38 84.31 56825.35 88888.00 2018-12-07 18:41:36.411 341 11480.39 84.23 56825.32 88888.00 2018-12-07 18:41:36.911 341 11480.38 84.26 56825.32 88888.00 2018-12-07 18:41:37.411 341 11480.45 84.29 56825.33 88888.00 2018-12-07 18:41:37.911 341 11480.47 84.24 56825.24 88888.00 2018-12-07 18:41:38.411 341 11480.40 84.22 56825.25 88888.00 2018-12-07 18:41:38.911 341 11480.46 84.23 56825.28 88888.00 2018-12-07 18:41:39.411 341 11480.44 84.15 56825.27 88888.00 2018-12-07 18:41:39.911 341 11480.44 84.13 56825.27 88888.00 2018-12-07 18:41:40.411 341 11480.53 84.13 56825.32 88888.00 2018-12-07 18:41:40.911 341 11480.51 84.11 56825.30 88888.00 2018-12-07 18:41:41.411 341 11480.51 84.11 56825.30 88888.00 2018-12-07 18:41:41.911 341 11480.56 84.06 56825.30 88888.00 2018-12-07 18:41:42.411 341 11480.58 83.99 56825.31 88888.00 2018-12-07 18:41:42.911 341 11480.56 84.06 56825.38 88888.00 2018-12-07 18:41:43.411 341 11480.60 84.06 56825.41 88888.00 2018-12-07 18:41:43.911 341 11480.56 84.00 56825.43 88888.00 2018-12-07 18:41:44.411 341 11480.56 84.02 56825.39 88888.00 2018-12-07 18:41:44.911 341 11480.58 84.03 56825.40 88888.00 2018-12-07 18:41:45.411 341 11480.51 84.00 56825.43 88888.00 2018-12-07 18:41:45.911 341 11480.49 83.99 56825.49 88888.00 2018-12-07 18:41:46.411 341 11480.59 83.92 56825.46 88888.00 2018-12-07 18:41:46.911 341 11480.56 83.89 56825.44 88888.00 2018-12-07 18:41:47.411 341 11480.60 83.93 56825.43 88888.00 2018-12-07 18:41:47.911 341 11480.68 83.87 56825.41 88888.00 2018-12-07 18:41:48.411 341 11480.63 83.82 56825.50 88888.00 2018-12-07 18:41:48.911 341 11480.62 83.80 56825.45 88888.00 2018-12-07 18:41:49.411 341 11480.69 83.75 56825.39 88888.00 2018-12-07 18:41:49.911 341 11480.75 83.72 56825.27 88888.00 2018-12-07 18:41:50.411 341 11480.73 83.69 56825.20 88888.00 2018-12-07 18:41:50.911 341 11480.73 83.63 56825.11 88888.00 2018-12-07 18:41:51.411 341 11480.70 83.56 56825.04 88888.00 2018-12-07 18:41:51.911 341 11480.67 83.53 56824.98 88888.00 2018-12-07 18:41:52.911 341 11480.60 83.38 56824.82 88888.00 2018-12-07 18:41:53.411 341 11480.70 83.29 56824.75 88888.00 2018-12-07 18:41:53.911 341 11480.73 83.26 56824.73 88888.00 2018-12-07 18:41:54.411 341 11480.68 83.22 56824.72 88888.00 2018-12-07 18:41:54.911 341 11480.72 83.21 56824.80 88888.00 2018-12-07 18:41:55.411 341 11480.73 83.17 56824.81 88888.00 2018-12-07 18:41:55.911 341 11480.69 83.13 56824.83 88888.00 2018-12-07 18:41:56.411 341 11480.77 83.09 56824.93 88888.00 2018-12-07 18:41:56.911 341 11480.75 83.04 56824.94 88888.00 2018-12-07 18:41:57.411 341 11480.73 83.02 56824.98 88888.00 2018-12-07 18:41:57.911 341 11480.81 83.02 56824.99 88888.00 2018-12-07 18:41:58.411 341 11480.74 82.97 56825.00 88888.00 2018-12-07 18:41:58.911 341 11480.70 82.91 56825.09 88888.00 2018-12-07 18:41:59.411 341 11480.79 82.71 56825.14 88888.00 2018-12-07 18:41:59.911 341 11480.73 82.67 56825.20 88888.00 2018-12-07 18:42:00.411 341 11480.72 82.77 56825.26 88888.00 2018-12-07 18:42:00.911 341 11480.76 82.80 56825.34 88888.00 2018-12-07 18:42:01.411 341 11480.75 82.79 56825.37 88888.00 2018-12-07 18:42:01.911 341 11480.80 82.84 56825.31 88888.00 2018-12-07 18:42:02.912 341 11480.76 82.85 56825.38 88888.00 2018-12-07 18:42:03.412 341 11480.73 82.79 56825.33 88888.00 2018-12-07 18:42:03.912 341 11480.79 82.78 56825.40 88888.00 2018-12-07 18:42:04.412 341 11480.75 82.74 56825.45 88888.00 2018-12-07 18:42:04.912 341 11480.69 82.74 56825.59 88888.00 2018-12-07 18:42:05.412 341 11480.66 82.84 56825.67 88888.00 2018-12-07 18:42:05.912 341 11480.52 82.93 56825.73 88888.00 2018-12-07 18:42:06.412 341 11480.47 83.07 56825.82 88888.00 2018-12-07 18:42:06.912 341 11480.39 83.22 56825.88 88888.00 2018-12-07 18:42:07.412 341 11480.28 83.29 56825.99 88888.00 2018-12-07 18:42:07.912 341 11480.27 83.39 56826.16 88888.00 2018-12-07 18:42:08.412 341 11480.23 83.46 56826.26 88888.00 2018-12-07 18:42:08.912 341 11480.13 83.54 56826.35 88888.00 2018-12-07 18:42:09.412 341 11480.13 83.61 56826.47 88888.00 2018-12-07 18:42:09.912 341 11480.10 83.69 56826.53 88888.00 2018-12-07 18:42:10.912 341 11480.03 83.87 56826.67 88888.00 2018-12-07 18:42:11.412 341 11480.02 83.90 56826.74 88888.00 2018-12-07 18:42:11.912 341 11479.91 83.99 56826.84 88888.00 2018-12-07 18:42:12.412 341 11479.96 84.02 56826.91 88888.00 2018-12-07 18:42:12.912 341 11479.92 84.00 56826.98 88888.00 2018-12-07 18:42:13.412 341 11479.90 83.99 56827.05 88888.00 2018-12-07 18:42:13.912 341 11480.00 84.00 56827.16 88888.00 2018-12-07 18:42:14.412 341 11480.03 84.02 56827.16 88888.00 2018-12-07 18:42:14.912 341 11479.93 84.07 56827.12 88888.00 2018-12-07 18:42:15.412 341 11479.96 84.07 56827.21 88888.00 2018-12-07 18:42:15.912 341 11479.89 84.03 56827.27 88888.00 2018-12-07 18:42:16.412 341 11479.78 84.09 56827.30 88888.00 2018-12-07 18:42:16.912 341 11479.79 84.03 56827.36 88888.00 2018-12-07 18:42:17.412 341 11479.77 83.96 56827.40 88888.00 2018-12-07 18:42:17.912 341 11479.75 83.92 56827.48 88888.00 2018-12-07 18:42:18.412 341 11479.77 83.87 56827.46 88888.00 2018-12-07 18:42:18.912 341 11479.69 83.87 56827.44 88888.00 2018-12-07 18:42:19.412 341 11479.71 83.86 56827.45 88888.00 2018-12-07 18:42:19.912 341 11479.77 83.83 56827.48 88888.00 2018-12-07 18:42:20.412 341 11479.68 83.82 56827.38 88888.00 2018-12-07 18:42:20.912 341 11479.61 83.79 56827.31 88888.00 2018-12-07 18:42:21.412 341 11479.67 83.70 56827.26 88888.00 2018-12-07 18:42:21.912 341 11479.64 83.67 56827.26 88888.00 2018-12-07 18:42:22.412 341 11479.61 83.60 56827.19 88888.00 2018-12-07 18:42:22.912 341 11479.62 83.53 56827.11 88888.00 2018-12-07 18:42:23.412 341 11479.54 83.47 56827.06 88888.00 2018-12-07 18:42:24.412 341 11479.69 83.42 56826.99 88888.00 2018-12-07 18:42:24.912 341 11479.64 83.27 56826.86 88888.00 2018-12-07 18:42:25.412 341 11479.68 83.26 56826.75 88888.00 2018-12-07 18:42:25.912 341 11479.77 83.13 56826.66 88888.00 2018-12-07 18:42:26.412 341 11479.77 83.11 56826.54 88888.00 2018-12-07 18:42:26.912 341 11479.84 83.13 56826.48 88888.00 2018-12-07 18:42:27.412 341 11479.86 83.19 56826.35 88888.00 2018-12-07 18:42:27.912 341 11479.90 83.28 56826.23 88888.00 2018-12-07 18:42:28.412 341 11479.90 83.38 56826.20 88888.00 2018-12-07 18:42:28.912 341 11479.89 83.29 56826.16 88888.00 2018-12-07 18:42:29.412 341 11479.81 83.29 56826.16 88888.00 2018-12-07 18:42:29.912 341 11479.83 83.28 56826.16 88888.00 2018-12-07 18:42:30.412 341 11479.82 83.26 56826.10 88888.00 2018-12-07 18:42:30.912 341 11479.78 83.29 56826.12 88888.00 2018-12-07 18:42:31.412 341 11479.78 83.31 56826.08 88888.00 2018-12-07 18:42:31.912 341 11479.68 83.26 56826.04 88888.00 2018-12-07 18:42:32.412 341 11479.62 83.25 56826.07 88888.00 2018-12-07 18:42:32.912 341 11479.70 83.27 56826.14 88888.00 2018-12-07 18:42:33.412 341 11479.71 83.24 56826.11 88888.00 2018-12-07 18:42:33.912 341 11479.64 83.24 56826.16 88888.00 2018-12-07 18:42:34.412 341 11479.65 83.24 56826.17 88888.00 2018-12-07 18:42:34.912 341 11479.51 83.15 56826.20 88888.00 2018-12-07 18:42:35.412 341 11479.51 83.21 56826.23 88888.00 2018-12-07 18:42:35.912 341 11479.56 83.25 56826.20 88888.00 2018-12-07 18:42:36.412 341 11479.42 83.27 56826.21 88888.00 2018-12-07 18:42:36.912 341 11479.43 83.33 56826.20 88888.00 2018-12-07 18:42:37.412 341 11479.57 83.28 56826.28 88888.00 2018-12-07 18:42:37.912 341 11479.50 83.22 56826.36 88888.00 2018-12-07 18:42:38.412 341 11479.54 83.24 56826.31 88888.00 2018-12-07 18:42:38.912 341 11479.56 83.19 56826.26 88888.00 2018-12-07 18:42:39.412 341 11479.52 83.20 56826.17 88888.00 2018-12-07 18:42:39.912 341 11479.51 83.21 56826.24 88888.00 2018-12-07 18:42:40.412 341 11479.52 83.13 56826.33 88888.00 2018-12-07 18:42:40.912 341 11479.43 83.11 56826.42 88888.00 2018-12-07 18:42:41.412 341 11479.48 83.15 56826.43 88888.00 2018-12-07 18:42:41.912 341 11479.48 83.14 56826.43 88888.00 2018-12-07 18:42:42.412 341 11479.43 83.14 56826.44 88888.00 2018-12-07 18:42:42.912 341 11479.40 83.09 56826.46 88888.00 2018-12-07 18:42:43.412 341 11479.34 83.02 56826.44 88888.00 2018-12-07 18:42:43.912 341 11479.22 82.99 56826.50 88888.00 2018-12-07 18:42:44.412 341 11479.27 82.98 56826.49 88888.00 2018-12-07 18:42:44.912 341 11479.21 82.88 56826.54 88888.00 2018-12-07 18:42:45.412 341 11479.09 82.84 56826.52 88888.00 2018-12-07 18:42:45.912 341 11479.07 82.79 56826.58 88888.00 2018-12-07 18:42:46.412 341 11479.02 82.75 56826.54 88888.00 2018-12-07 18:42:46.912 341 11478.99 82.71 56826.50 88888.00 2018-12-07 18:42:47.412 341 11479.07 82.70 56826.54 88888.00 2018-12-07 18:42:47.912 341 11479.02 82.70 56826.58 88888.00 2018-12-07 18:42:48.412 341 11478.99 82.72 56826.66 88888.00 2018-12-07 18:42:48.912 341 11479.00 82.80 56826.72 88888.00 2018-12-07 18:42:49.412 341 11478.92 82.80 56826.73 88888.00 2018-12-07 18:42:49.912 341 11478.88 82.74 56826.81 88888.00 2018-12-07 18:42:50.412 341 11478.89 82.66 56826.91 88888.00 2018-12-07 18:42:50.912 341 11478.74 82.57 56827.01 88888.00 2018-12-07 18:42:51.412 341 11478.77 82.51 56827.01 88888.00 2018-12-07 18:42:51.912 341 11478.81 82.54 56827.04 88888.00 2018-12-07 18:42:52.412 341 11478.70 82.56 56827.01 88888.00 2018-12-07 18:42:52.912 341 11478.70 82.56 56827.13 88888.00 2018-12-07 18:42:53.412 341 11478.78 82.58 56827.20 88888.00 2018-12-07 18:42:53.912 341 11478.70 82.60 56827.25 88888.00 2018-12-07 18:42:54.412 341 11478.67 82.63 56827.32 88888.00 2018-12-07 18:42:54.912 341 11478.73 82.61 56827.39 88888.00 2018-12-07 18:42:55.912 341 11478.57 82.53 56827.44 88888.00 2018-12-07 18:42:56.412 341 11478.59 82.51 56827.39 88888.00 2018-12-07 18:42:56.912 341 11478.50 82.52 56827.36 88888.00 2018-12-07 18:42:57.412 341 11478.52 82.53 56827.33 88888.00 2018-12-07 18:42:57.912 341 11478.52 82.50 56827.32 88888.00 2018-12-07 18:42:58.412 341 11478.44 82.45 56827.33 88888.00 2018-12-07 18:42:58.912 341 11478.46 82.46 56827.40 88888.00 2018-12-07 18:42:59.412 341 11478.46 82.51 56827.34 88888.00 2018-12-07 18:42:59.912 341 11478.45 82.54 56827.27 88888.00 2018-12-07 18:43:00.412 341 11478.46 82.58 56827.32 88888.00 2018-12-07 18:43:00.912 341 11478.45 82.61 56827.29 88888.00 2018-12-07 18:43:01.412 341 11478.40 82.64 56827.23 88888.00 2018-12-07 18:43:01.912 341 11478.44 82.63 56827.20 88888.00 2018-12-07 18:43:02.412 341 11478.37 82.61 56827.19 88888.00 2018-12-07 18:43:02.912 341 11478.35 82.68 56827.13 88888.00 2018-12-07 18:43:03.412 341 11478.42 82.75 56827.06 88888.00 2018-12-07 18:43:03.912 341 11478.38 82.78 56827.06 88888.00 2018-12-07 18:43:04.412 341 11478.36 82.83 56827.08 88888.00 2018-12-07 18:43:04.912 341 11478.44 82.81 56827.04 88888.00 2018-12-07 18:43:05.912 341 11478.40 82.85 56827.00 88888.00 2018-12-07 18:43:06.412 341 11478.45 82.86 56826.94 88888.00 2018-12-07 18:43:06.912 341 11478.45 82.86 56826.88 88888.00 2018-12-07 18:43:07.412 341 11478.53 82.85 56826.91 88888.00 2018-12-07 18:43:07.912 341 11478.60 82.81 56826.86 88888.00 2018-12-07 18:43:08.412 341 11478.60 82.85 56826.89 88888.00 2018-12-07 18:43:08.912 341 11478.66 82.84 56826.91 88888.00 2018-12-07 18:43:09.412 341 11478.79 82.77 56826.86 88888.00 2018-12-07 18:43:09.912 341 11478.79 82.65 56826.82 88888.00 2018-12-07 18:43:10.412 341 11478.79 82.61 56826.74 88888.00 2018-12-07 18:43:10.912 341 11478.82 82.60 56826.78 88888.00 2018-12-07 18:43:11.412 341 11478.85 82.58 56826.76 88888.00 2018-12-07 18:43:11.912 341 11478.96 82.53 56826.69 88888.00 2018-12-07 18:43:12.412 341 11478.96 82.47 56826.69 88888.00 2018-12-07 18:43:12.912 341 11478.86 82.44 56826.68 88888.00 2018-12-07 18:43:13.412 341 11478.96 82.40 56826.67 88888.00 2018-12-07 18:43:13.912 341 11478.93 82.27 56826.58 88888.00 2018-12-07 18:43:14.412 341 11478.91 82.24 56826.55 88888.00 2018-12-07 18:43:14.912 341 11479.03 82.25 56826.48 88888.00 2018-12-07 18:43:15.412 341 11479.05 82.23 56826.39 88888.00 2018-12-07 18:43:15.912 341 11479.02 82.26 56826.40 88888.00 2018-12-07 18:43:16.412 341 11479.09 82.29 56826.40 88888.00 2018-12-07 18:43:16.912 341 11479.13 82.34 56826.37 88888.00 2018-12-07 18:43:17.412 341 11479.10 82.40 56826.39 88888.00 2018-12-07 18:43:17.912 341 11479.17 82.49 56826.40 88888.00 2018-12-07 18:43:18.412 341 11479.16 82.49 56826.46 88888.00 2018-12-07 18:43:18.912 341 11479.14 82.44 56826.47 88888.00 2018-12-07 18:43:19.412 341 11479.22 82.32 56826.54 88888.00 2018-12-07 18:43:19.912 341 11479.23 82.11 56826.59 88888.00 2018-12-07 18:43:20.412 341 11479.27 81.95 56826.61 88888.00 2018-12-07 18:43:20.912 341 11479.28 81.81 56826.62 88888.00 2018-12-07 18:43:21.412 341 11479.19 81.65 56826.66 88888.00 2018-12-07 18:43:21.912 341 11479.15 81.61 56826.74 88888.00 2018-12-07 18:43:22.412 341 11479.14 81.57 56826.78 88888.00 2018-12-07 18:43:22.912 341 11479.03 81.55 56826.80 88888.00 2018-12-07 18:43:23.912 341 11479.06 81.54 56826.92 88888.00 2018-12-07 18:43:24.412 341 11479.00 81.56 56826.95 88888.00 2018-12-07 18:43:24.912 341 11479.05 81.57 56826.92 88888.00 2018-12-07 18:43:25.412 341 11479.09 81.58 56826.82 88888.00 2018-12-07 18:43:25.912 341 11479.03 81.58 56826.79 88888.00 2018-12-07 18:43:26.412 341 11479.01 81.62 56826.74 88888.00 2018-12-07 18:43:26.912 341 11478.95 81.64 56826.66 88888.00 2018-12-07 18:43:27.412 341 11478.84 81.71 56826.63 88888.00 2018-12-07 18:43:27.912 341 11478.73 81.81 56826.58 88888.00 2018-12-07 18:43:28.412 341 11478.63 81.90 56826.56 88888.00 2018-12-07 18:43:28.912 341 11478.43 82.08 56826.49 88888.00 2018-12-07 18:43:29.412 341 11478.43 82.38 56826.49 88888.00 2018-12-07 18:43:29.912 341 11478.30 82.70 56826.44 88888.00 2018-12-07 18:43:30.412 341 11478.12 83.00 56826.40 88888.00 2018-12-07 18:43:30.912 341 11478.13 83.27 56826.52 88888.00 2018-12-07 18:43:31.412 341 11478.13 83.40 56826.61 88888.00 2018-12-07 18:43:31.912 341 11478.23 83.58 56826.68 88888.00 2018-12-07 18:43:32.412 341 11478.42 83.85 56826.84 88888.00 2018-12-07 18:43:32.912 341 11478.45 84.00 56826.95 88888.00 2018-12-07 18:43:33.412 341 11478.50 84.13 56827.10 88888.00 2018-12-07 18:43:33.912 341 11478.63 84.16 56827.27 88888.00 2018-12-07 18:43:34.412 341 11478.60 84.20 56827.45 88888.00 2018-12-07 18:43:34.912 341 11478.73 84.23 56827.59 88888.00 2018-12-07 18:43:35.412 341 11478.91 84.29 56827.80 88888.00 2018-12-07 18:43:35.912 341 11478.92 84.24 56827.90 88888.00 2018-12-07 18:43:36.412 341 11478.99 84.29 56828.06 88888.00 2018-12-07 18:43:37.412 341 11479.10 84.27 56828.26 88888.00 2018-12-07 18:43:37.912 341 11479.20 84.29 56828.36 88888.00 2018-12-07 18:43:38.412 341 11479.30 84.28 56828.40 88888.00 2018-12-07 18:43:38.912 341 11479.24 84.29 56828.46 88888.00 2018-12-07 18:43:39.412 341 11479.27 84.26 56828.58 88888.00 2018-12-07 18:43:39.912 341 11479.37 84.27 56828.66 88888.00 2018-12-07 18:43:40.412 341 11479.42 84.28 56828.70 88888.00 2018-12-07 18:43:40.912 341 11479.50 84.28 56828.67 88888.00 2018-12-07 18:43:41.412 341 11479.50 84.26 56828.70 88888.00 2018-12-07 18:43:41.912 341 11479.49 84.17 56828.78 88888.00 2018-12-07 18:43:42.412 341 11479.58 84.16 56828.83 88888.00 2018-12-07 18:43:42.912 341 11479.58 84.15 56828.80 88888.00 2018-12-07 18:43:43.412 341 11479.62 84.17 56828.83 88888.00 2018-12-07 18:43:43.912 341 11479.74 84.23 56828.81 88888.00 2018-12-07 18:43:44.412 341 11479.82 84.24 56828.75 88888.00 2018-12-07 18:43:44.912 341 11479.82 84.26 56828.81 88888.00 2018-12-07 18:43:45.412 341 11479.90 84.26 56828.83 88888.00 2018-12-07 18:43:45.912 341 11479.88 84.26 56828.84 88888.00 2018-12-07 18:43:46.412 341 11479.86 84.34 56828.81 88888.00 2018-12-07 18:43:46.912 341 11480.00 84.36 56828.80 88888.00 2018-12-07 18:43:47.412 341 11480.09 84.38 56828.71 88888.00 2018-12-07 18:43:47.912 341 11480.13 84.47 56828.71 88888.00 2018-12-07 18:43:48.412 341 11480.23 84.51 56828.66 88888.00 2018-12-07 18:43:48.912 341 11480.19 84.56 56828.68 88888.00 2018-12-07 18:43:49.412 341 11480.26 84.58 56828.78 88888.00 2018-12-07 18:43:49.912 341 11480.41 84.64 56828.75 88888.00 2018-12-07 18:43:50.412 341 11480.41 84.68 56828.71 88888.00 2018-12-07 18:43:50.912 341 11480.44 84.75 56828.72 88888.00 2018-12-07 18:43:51.412 341 11480.51 84.77 56828.71 88888.00 2018-12-07 18:43:51.912 341 11480.54 84.81 56828.66 88888.00 2018-12-07 18:43:52.412 341 11480.58 84.85 56828.70 88888.00 2018-12-07 18:43:52.912 341 11480.70 84.90 56828.66 88888.00 2018-12-07 18:43:53.412 341 11480.69 84.90 56828.64 88888.00 2018-12-07 18:43:53.912 341 11480.72 84.92 56828.60 88888.00 2018-12-07 18:43:54.412 341 11480.80 84.91 56828.62 88888.00 2018-12-07 18:43:54.912 341 11480.74 84.92 56828.62 88888.00 2018-12-07 18:43:55.412 341 11480.82 84.96 56828.61 88888.00 2018-12-07 18:43:55.912 341 11480.88 84.96 56828.64 88888.00 2018-12-07 18:43:56.412 341 11480.89 84.94 56828.64 88888.00 2018-12-07 18:43:56.912 341 11480.96 84.94 56828.64 88888.00 2018-12-07 18:43:57.413 341 11480.96 84.92 56828.60 88888.00 2018-12-07 18:43:57.913 341 11480.97 84.90 56828.62 88888.00 2018-12-07 18:43:58.413 341 11481.04 84.90 56828.61 88888.00 2018-12-07 18:43:58.913 341 11481.09 84.89 56828.62 88888.00 2018-12-07 18:43:59.413 341 11481.06 84.88 56828.66 88888.00 2018-12-07 18:43:59.913 341 11481.11 84.91 56828.65 88888.00 2018-12-07 18:44:00.413 341 11481.10 84.89 56828.67 88888.00 2018-12-07 18:44:00.913 341 11481.04 84.92 56828.66 88888.00 2018-12-07 18:44:01.413 341 11481.08 84.99 56828.67 88888.00 2018-12-07 18:44:01.913 341 11481.14 84.97 56828.72 88888.00 2018-12-07 18:44:02.413 341 11481.10 84.99 56828.73 88888.00 2018-12-07 18:44:02.913 341 11481.13 85.02 56828.73 88888.00 2018-12-07 18:44:03.413 341 11481.14 85.02 56828.71 88888.00 2018-12-07 18:44:03.913 341 11481.08 85.03 56828.73 88888.00 2018-12-07 18:44:04.413 341 11481.11 85.05 56828.68 88888.00 2018-12-07 18:44:04.913 341 11481.06 85.06 56828.62 88888.00 2018-12-07 18:44:05.413 341 11480.98 85.06 56828.59 88888.00 2018-12-07 18:44:05.913 341 11481.04 85.06 56828.58 88888.00 2018-12-07 18:44:06.413 341 11481.01 85.05 56828.60 88888.00 2018-12-07 18:44:06.913 341 11481.07 85.08 56828.53 88888.00 2018-12-07 18:44:07.413 341 11481.10 85.09 56828.47 88888.00 2018-12-07 18:44:07.913 341 11481.07 85.04 56828.47 88888.00 2018-12-07 18:44:08.413 341 11481.04 85.08 56828.46 88888.00 2018-12-07 18:44:08.913 341 11481.06 85.10 56828.39 88888.00 2018-12-07 18:44:09.413 341 11481.00 85.08 56828.39 88888.00 2018-12-07 18:44:09.913 341 11481.02 85.08 56828.35 88888.00 2018-12-07 18:44:10.413 341 11481.07 85.06 56828.29 88888.00 2018-12-07 18:44:10.913 341 11480.95 85.05 56828.25 88888.00 2018-12-07 18:44:11.413 341 11480.97 85.08 56828.23 88888.00 2018-12-07 18:44:11.913 341 11481.08 85.05 56828.15 88888.00 2018-12-07 18:44:12.413 341 11481.03 85.03 56828.06 88888.00 2018-12-07 18:44:12.913 341 11481.06 85.06 56828.08 88888.00 2018-12-07 18:44:13.413 341 11481.07 85.06 56828.04 88888.00 2018-12-07 18:44:13.913 341 11481.03 85.09 56828.02 88888.00 2018-12-07 18:44:14.413 341 11481.02 85.09 56827.98 88888.00 2018-12-07 18:44:14.913 341 11481.03 85.08 56827.97 88888.00 2018-12-07 18:44:15.413 341 11480.96 85.08 56828.00 88888.00 2018-12-07 18:44:15.913 341 11481.01 85.05 56827.98 88888.00 2018-12-07 18:44:16.413 341 11480.95 85.03 56827.89 88888.00 2018-12-07 18:44:16.913 341 11480.91 85.05 56827.85 88888.00 2018-12-07 18:44:17.413 341 11480.95 85.08 56827.84 88888.00 2018-12-07 18:44:17.913 341 11480.86 85.04 56827.85 88888.00 2018-12-07 18:44:18.913 341 11480.90 85.03 56827.87 88888.00 2018-12-07 18:44:19.413 341 11480.91 85.05 56827.85 88888.00 2018-12-07 18:44:19.913 341 11480.84 85.08 56827.82 88888.00 2018-12-07 18:44:20.413 341 11480.91 85.11 56827.74 88888.00 2018-12-07 18:44:20.913 341 11480.88 85.10 56827.72 88888.00 2018-12-07 18:44:21.413 341 11480.81 85.12 56827.77 88888.00 2018-12-07 18:44:21.913 341 11480.89 85.15 56827.76 88888.00 2018-12-07 18:44:22.413 341 11480.82 85.12 56827.71 88888.00 2018-12-07 18:44:22.913 341 11480.74 85.13 56827.77 88888.00 2018-12-07 18:44:23.413 341 11480.82 85.17 56827.80 88888.00 2018-12-07 18:44:23.913 341 11480.74 85.18 56827.84 88888.00 2018-12-07 18:44:24.413 341 11480.82 85.21 56827.85 88888.00 2018-12-07 18:44:24.913 341 11480.87 85.21 56827.85 88888.00 2018-12-07 18:44:25.413 341 11480.74 85.19 56827.85 88888.00 2018-12-07 18:44:25.913 341 11480.69 85.26 56827.91 88888.00 2018-12-07 18:44:26.413 341 11480.76 85.23 56827.96 88888.00 2018-12-07 18:44:26.913 341 11480.68 85.21 56827.94 88888.00 2018-12-07 18:44:27.413 341 11480.68 85.23 56827.93 88888.00 2018-12-07 18:44:27.913 341 11480.69 85.25 56827.97 88888.00 2018-12-07 18:44:28.413 341 11480.61 85.23 56828.04 88888.00 2018-12-07 18:44:28.913 341 11480.58 85.29 56828.13 88888.00 2018-12-07 18:44:29.413 341 11480.59 85.30 56828.08 88888.00 2018-12-07 18:44:29.913 341 11480.55 85.29 56828.09 88888.00 2018-12-07 18:44:30.413 341 11480.55 85.30 56828.13 88888.00 2018-12-07 18:44:30.913 341 11480.58 85.35 56828.17 88888.00 2018-12-07 18:44:31.413 341 11480.53 85.35 56828.25 88888.00 2018-12-07 18:44:31.913 341 11480.55 85.39 56828.34 88888.00 2018-12-07 18:44:32.413 341 11480.53 85.37 56828.32 88888.00 2018-12-07 18:44:32.913 341 11480.47 85.42 56828.32 88888.00 2018-12-07 18:44:33.413 341 11480.54 85.50 56828.34 88888.00 2018-12-07 18:44:33.913 341 11480.53 85.46 56828.33 88888.00 2018-12-07 18:44:34.413 341 11480.46 85.52 56828.43 88888.00 2018-12-07 18:44:34.913 341 11480.52 85.56 56828.52 88888.00 2018-12-07 18:44:35.413 341 11480.45 85.56 56828.49 88888.00 2018-12-07 18:44:35.913 341 11480.39 85.59 56828.52 88888.00 2018-12-07 18:44:36.413 341 11480.47 85.62 56828.54 88888.00 2018-12-07 18:44:36.913 341 11480.45 85.60 56828.55 88888.00 2018-12-07 18:44:37.413 341 11480.38 85.62 56828.57 88888.00 2018-12-07 18:44:37.913 341 11480.42 85.63 56828.58 88888.00 2018-12-07 18:44:38.413 341 11480.40 85.62 56828.60 88888.00 2018-12-07 18:44:38.913 341 11480.40 85.66 56828.67 88888.00 2018-12-07 18:44:39.413 341 11480.46 85.71 56828.66 88888.00 2018-12-07 18:44:39.913 341 11480.41 85.74 56828.66 88888.00 2018-12-07 18:44:40.413 341 11480.39 85.77 56828.66 88888.00 2018-12-07 18:44:40.913 341 11480.45 85.76 56828.66 88888.00 2018-12-07 18:44:41.413 341 11480.39 85.70 56828.64 88888.00 2018-12-07 18:44:41.913 341 11480.38 85.73 56828.64 88888.00 2018-12-07 18:44:42.413 341 11480.38 85.66 56828.61 88888.00 2018-12-07 18:44:42.913 341 11480.27 85.59 56828.62 88888.00 2018-12-07 18:44:43.413 341 11480.32 85.59 56828.60 88888.00 2018-12-07 18:44:43.913 341 11480.39 85.57 56828.53 88888.00 2018-12-07 18:44:44.413 341 11480.32 85.50 56828.52 88888.00 2018-12-07 18:44:44.913 341 11480.31 85.43 56828.51 88888.00 2018-12-07 18:44:45.413 341 11480.31 85.49 56828.48 88888.00 2018-12-07 18:44:45.913 341 11480.20 85.53 56828.48 88888.00 2018-12-07 18:44:46.413 341 11480.23 85.53 56828.45 88888.00 2018-12-07 18:44:46.913 341 11480.21 85.50 56828.39 88888.00 2018-12-07 18:44:47.413 341 11480.06 85.49 56828.36 88888.00 2018-12-07 18:44:47.913 341 11480.16 85.49 56828.32 88888.00 2018-12-07 18:44:48.413 341 11480.16 85.50 56828.30 88888.00 2018-12-07 18:44:48.913 341 11480.11 85.50 56828.29 88888.00 2018-12-07 18:44:49.413 341 11480.07 85.52 56828.23 88888.00 2018-12-07 18:44:50.413 341 11480.03 85.46 56828.04 88888.00 2018-12-07 18:44:50.913 341 11480.06 85.46 56828.10 88888.00 2018-12-07 18:44:51.413 341 11480.07 85.43 56828.07 88888.00 2018-12-07 18:44:51.913 341 11480.09 85.43 56828.06 88888.00 2018-12-07 18:44:52.413 341 11480.11 85.44 56827.97 88888.00 2018-12-07 18:44:52.913 341 11480.10 85.38 56827.87 88888.00 2018-12-07 18:44:53.413 341 11480.10 85.35 56827.83 88888.00 2018-12-07 18:44:53.913 341 11480.14 85.35 56827.80 88888.00 2018-12-07 18:44:54.413 341 11480.06 85.38 56827.75 88888.00 2018-12-07 18:44:54.913 341 11480.06 85.39 56827.64 88888.00 2018-12-07 18:44:55.413 341 11480.13 85.35 56827.62 88888.00 2018-12-07 18:44:55.913 341 11480.06 85.31 56827.58 88888.00 2018-12-07 18:44:56.413 341 11480.05 85.37 56827.56 88888.00 2018-12-07 18:44:56.913 341 11480.06 85.35 56827.45 88888.00 2018-12-07 18:44:57.413 341 11480.05 85.19 56827.36 88888.00 2018-12-07 18:44:57.913 341 11480.12 85.10 56827.30 88888.00 2018-12-07 18:44:58.413 341 11480.17 85.09 56827.26 88888.00 2018-12-07 18:44:58.913 341 11480.11 85.11 56827.25 88888.00 2018-12-07 18:44:59.413 341 11480.10 85.16 56827.20 88888.00 2018-12-07 18:44:59.913 341 11480.21 85.05 56827.08 88888.00 2018-12-07 18:45:00.413 341 11480.24 85.01 56827.03 88888.00 2018-12-07 18:45:00.913 341 11480.30 84.99 56827.07 88888.00 2018-12-07 18:45:01.413 341 11480.38 85.06 56827.03 88888.00 2018-12-07 18:45:01.913 341 11480.38 85.28 56826.98 88888.00 2018-12-07 18:45:02.413 341 11480.38 85.35 56826.92 88888.00 2018-12-07 18:45:02.913 341 11480.45 85.21 56826.85 88888.00 2018-12-07 18:45:03.413 341 11480.48 85.17 56826.78 88888.00 2018-12-07 18:45:03.913 341 11480.47 85.30 56826.78 88888.00 2018-12-07 18:45:04.413 341 11480.53 85.28 56826.79 88888.00 2018-12-07 18:45:04.913 341 11480.51 85.28 56826.79 88888.00 2018-12-07 18:45:05.413 341 11480.62 85.28 56826.73 88888.00 2018-12-07 18:45:05.913 341 11480.65 85.24 56826.68 88888.00 2018-12-07 18:45:06.413 341 11480.66 85.28 56826.63 88888.00 2018-12-07 18:45:06.913 341 11480.74 85.30 56826.58 88888.00 2018-12-07 18:45:07.413 341 11480.77 85.35 56826.58 88888.00 2018-12-07 18:45:07.913 341 11480.76 85.35 56826.56 88888.00 2018-12-07 18:45:08.413 341 11480.87 85.31 56826.55 88888.00 2018-12-07 18:45:08.913 341 11480.93 85.28 56826.50 88888.00 2018-12-07 18:45:09.413 341 11480.97 85.29 56826.47 88888.00 2018-12-07 18:45:09.913 341 11481.00 85.28 56826.52 88888.00 2018-12-07 18:45:10.413 341 11480.98 85.24 56826.53 88888.00 2018-12-07 18:45:10.913 341 11480.96 85.28 56826.54 88888.00 2018-12-07 18:45:11.413 341 11481.04 85.29 56826.58 88888.00 2018-12-07 18:45:11.913 341 11481.00 85.28 56826.54 88888.00 2018-12-07 18:45:12.413 341 11481.08 85.35 56826.60 88888.00 2018-12-07 18:45:12.913 341 11481.17 85.39 56826.62 88888.00 2018-12-07 18:45:13.413 341 11481.16 85.39 56826.55 88888.00 2018-12-07 18:45:13.913 341 11481.23 85.42 56826.62 88888.00 2018-12-07 18:45:14.413 341 11481.32 85.38 56826.67 88888.00 2018-12-07 18:45:14.913 341 11481.30 85.40 56826.68 88888.00 2018-12-07 18:45:15.413 341 11481.43 85.47 56826.71 88888.00 2018-12-07 18:45:15.913 341 11481.51 85.46 56826.69 88888.00 2018-12-07 18:45:16.413 341 11481.53 85.47 56826.78 88888.00 2018-12-07 18:45:16.913 341 11481.62 85.49 56826.84 88888.00 2018-12-07 18:45:17.413 341 11481.64 85.53 56826.86 88888.00 2018-12-07 18:45:17.913 341 11481.66 85.58 56826.92 88888.00 2018-12-07 18:45:18.413 341 11481.79 85.59 56827.01 88888.00 2018-12-07 18:45:18.913 341 11481.86 85.65 56827.05 88888.00 2018-12-07 18:45:19.413 341 11481.84 85.70 56827.06 88888.00 2018-12-07 18:45:19.913 341 11481.98 85.76 56827.12 88888.00 2018-12-07 18:45:20.413 341 11482.06 85.74 56827.16 88888.00 2018-12-07 18:45:20.913 341 11482.05 85.77 56827.18 88888.00 2018-12-07 18:45:21.413 341 11482.16 85.83 56827.23 88888.00 2018-12-07 18:45:21.913 341 11482.27 85.78 56827.23 88888.00 2018-12-07 18:45:22.413 341 11482.30 85.81 56827.27 88888.00 2018-12-07 18:45:22.913 341 11482.46 85.89 56827.33 88888.00 2018-12-07 18:45:23.413 341 11482.47 85.89 56827.39 88888.00 2018-12-07 18:45:23.913 341 11482.57 85.93 56827.44 88888.00 2018-12-07 18:45:24.413 341 11482.67 85.98 56827.51 88888.00 2018-12-07 18:45:24.913 341 11482.70 85.97 56827.59 88888.00 2018-12-07 18:45:25.413 341 11482.76 85.98 56827.62 88888.00 2018-12-07 18:45:25.913 341 11482.90 86.01 56827.75 88888.00 2018-12-07 18:45:26.413 341 11482.94 86.05 56827.75 88888.00 2018-12-07 18:45:26.913 341 11482.96 86.13 56827.75 88888.00 2018-12-07 18:45:27.413 341 11483.06 86.14 56827.80 88888.00 2018-12-07 18:45:27.913 341 11483.10 86.13 56827.81 88888.00 2018-12-07 18:45:28.413 341 11483.20 86.21 56827.89 88888.00 2018-12-07 18:45:28.913 341 11483.36 86.25 56827.94 88888.00 2018-12-07 18:45:29.413 341 11483.36 86.26 56827.93 88888.00 2018-12-07 18:45:29.913 341 11483.43 86.31 56827.96 88888.00 2018-12-07 18:45:30.413 341 11483.58 86.33 56828.06 88888.00 2018-12-07 18:45:30.913 341 11483.62 86.34 56828.04 88888.00 2018-12-07 18:45:31.913 341 11483.81 86.49 56828.03 88888.00 2018-12-07 18:45:32.413 341 11483.84 86.48 56828.00 88888.00 2018-12-07 18:45:32.913 341 11484.00 86.54 56827.97 88888.00 2018-12-07 18:45:33.413 341 11484.08 86.58 56828.02 88888.00 2018-12-07 18:45:33.913 341 11484.12 86.60 56828.07 88888.00 2018-12-07 18:45:34.413 341 11484.21 86.59 56828.14 88888.00 2018-12-07 18:45:34.913 341 11484.28 86.53 56828.20 88888.00 2018-12-07 18:45:35.413 341 11484.33 86.54 56828.20 88888.00 2018-12-07 18:45:35.913 341 11484.47 86.62 56828.27 88888.00 2018-12-07 18:45:36.413 341 11484.57 86.66 56828.29 88888.00 2018-12-07 18:45:36.913 341 11484.57 86.74 56828.40 88888.00 2018-12-07 18:45:37.413 341 11484.75 86.80 56828.47 88888.00 2018-12-07 18:45:37.913 341 11484.79 86.80 56828.51 88888.00 2018-12-07 18:45:38.413 341 11484.83 86.88 56828.59 88888.00 2018-12-07 18:45:38.913 341 11484.99 86.92 56828.58 88888.00 2018-12-07 18:45:39.413 341 11485.04 86.96 56828.62 88888.00 2018-12-07 18:45:39.913 341 11485.03 87.02 56828.70 88888.00 2018-12-07 18:45:40.413 341 11485.13 87.08 56828.68 88888.00 2018-12-07 18:45:40.913 341 11485.14 87.12 56828.74 88888.00 2018-12-07 18:45:41.913 341 11485.35 87.17 56828.78 88888.00 2018-12-07 18:45:42.413 341 11485.42 87.15 56828.84 88888.00 2018-12-07 18:45:42.913 341 11485.45 87.17 56828.87 88888.00 2018-12-07 18:45:43.413 341 11485.53 87.21 56828.92 88888.00 2018-12-07 18:45:43.913 341 11485.49 87.20 56829.02 88888.00 2018-12-07 18:45:44.413 341 11485.53 87.22 56829.09 88888.00 2018-12-07 18:45:44.913 341 11485.65 87.25 56829.12 88888.00 2018-12-07 18:45:45.413 341 11485.65 87.27 56829.17 88888.00 2018-12-07 18:45:45.913 341 11485.68 87.29 56829.17 88888.00 2018-12-07 18:45:46.413 341 11485.75 87.33 56829.19 88888.00 2018-12-07 18:45:46.913 341 11485.73 87.32 56829.20 88888.00 2018-12-07 18:45:47.413 341 11485.79 87.33 56829.36 88888.00 2018-12-07 18:45:47.913 341 11485.89 87.32 56829.39 88888.00 2018-12-07 18:45:48.413 341 11485.82 87.33 56829.36 88888.00 2018-12-07 18:45:48.913 341 11485.91 87.36 56829.42 88888.00 2018-12-07 18:45:49.413 341 11486.00 87.41 56829.50 88888.00 2018-12-07 18:45:49.913 341 11485.95 87.46 56829.61 88888.00 2018-12-07 18:45:50.413 341 11486.00 87.48 56829.67 88888.00 2018-12-07 18:45:50.913 341 11486.03 87.48 56829.74 88888.00 2018-12-07 18:45:51.413 341 11486.02 87.51 56829.75 88888.00 2018-12-07 18:45:51.913 341 11486.09 87.55 56829.81 88888.00 2018-12-07 18:45:52.413 341 11486.01 87.56 56829.87 88888.00 2018-12-07 18:45:52.913 341 11485.89 87.60 56829.87 88888.00 2018-12-07 18:45:53.413 341 11485.88 87.69 56829.92 88888.00 2018-12-07 18:45:53.913 341 11485.88 87.73 56829.97 88888.00 2018-12-07 18:45:54.413 341 11485.79 87.77 56830.07 88888.00 2018-12-07 18:45:54.913 341 11485.79 87.84 56830.14 88888.00 2018-12-07 18:45:55.413 341 11485.72 87.89 56830.15 88888.00 2018-12-07 18:45:55.913 341 11485.58 87.95 56830.19 88888.00 2018-12-07 18:45:56.413 341 11485.60 87.98 56830.24 88888.00 2018-12-07 18:45:56.913 341 11485.54 87.96 56830.26 88888.00 2018-12-07 18:45:57.413 341 11485.44 88.00 56830.32 88888.00 2018-12-07 18:45:57.913 341 11485.46 88.02 56830.37 88888.00 2018-12-07 18:45:58.413 341 11485.37 88.07 56830.40 88888.00 2018-12-07 18:45:58.913 341 11485.31 88.18 56830.38 88888.00 2018-12-07 18:45:59.913 341 11485.24 88.42 56830.51 88888.00 2018-12-07 18:46:00.413 341 11485.20 88.52 56830.56 88888.00 2018-12-07 18:46:00.913 341 11485.25 88.63 56830.57 88888.00 2018-12-07 18:46:01.413 341 11485.20 88.64 56830.61 88888.00 2018-12-07 18:46:01.913 341 11485.24 88.70 56830.65 88888.00 2018-12-07 18:46:02.413 341 11485.32 88.65 56830.70 88888.00 2018-12-07 18:46:02.913 341 11485.20 88.68 56830.73 88888.00 2018-12-07 18:46:03.413 341 11485.21 88.70 56830.76 88888.00 2018-12-07 18:46:03.913 341 11485.31 88.69 56830.82 88888.00 2018-12-07 18:46:04.404 341 11485.21 88.68 56830.80 88888.00 2018-12-07 18:46:04.904 341 11485.24 88.64 56830.79 88888.00 2018-12-07 18:46:05.404 341 11485.28 88.59 56830.78 88888.00 2018-12-07 18:46:05.904 341 11485.18 88.58 56830.80 88888.00 2018-12-07 18:46:06.404 341 11485.25 88.63 56830.80 88888.00 2018-12-07 18:46:06.904 341 11485.24 88.63 56830.77 88888.00 2018-12-07 18:46:07.404 341 11485.19 88.60 56830.74 88888.00 2018-12-07 18:46:07.904 341 11485.20 88.65 56830.79 88888.00 2018-12-07 18:46:08.404 341 11485.17 88.63 56830.74 88888.00 2018-12-07 18:46:08.904 341 11485.17 88.58 56830.73 88888.00 2018-12-07 18:46:09.404 341 11485.14 88.52 56830.73 88888.00 2018-12-07 18:46:09.904 341 11485.11 88.57 56830.80 88888.00 2018-12-07 18:46:10.404 341 11484.98 88.50 56830.77 88888.00 2018-12-07 18:46:10.904 341 11484.99 88.46 56830.73 88888.00 2018-12-07 18:46:11.404 341 11484.92 88.41 56830.73 88888.00 2018-12-07 18:46:11.904 341 11484.87 88.42 56830.71 88888.00 2018-12-07 18:46:12.404 341 11484.91 88.48 56830.71 88888.00 2018-12-07 18:46:12.904 341 11484.84 88.50 56830.64 88888.00 2018-12-07 18:46:13.404 341 11484.75 88.56 56830.66 88888.00 2018-12-07 18:46:13.904 341 11484.76 88.57 56830.66 88888.00 2018-12-07 18:46:14.404 341 11484.69 88.56 56830.60 88888.00 2018-12-07 18:46:14.904 341 11484.63 88.60 56830.64 88888.00 2018-12-07 18:46:15.404 341 11484.70 88.59 56830.67 88888.00 2018-12-07 18:46:15.904 341 11484.64 88.51 56830.57 88888.00 2018-12-07 18:46:16.404 341 11484.56 88.52 56830.59 88888.00 2018-12-07 18:46:16.904 341 11484.49 88.50 56830.54 88888.00 2018-12-07 18:46:17.404 341 11484.37 88.50 56830.52 88888.00 2018-12-07 18:46:17.904 341 11484.28 88.50 56830.54 88888.00 2018-12-07 18:46:18.404 341 11484.33 88.51 56830.51 88888.00 2018-12-07 18:46:18.904 341 11484.23 88.48 56830.56 88888.00 2018-12-07 18:46:19.404 341 11484.14 88.46 56830.58 88888.00 2018-12-07 18:46:19.904 341 11484.16 88.44 56830.51 88888.00 2018-12-07 18:46:20.404 341 11483.99 88.41 56830.44 88888.00 2018-12-07 18:46:20.904 341 11483.93 88.43 56830.47 88888.00 2018-12-07 18:46:21.404 341 11483.93 88.41 56830.53 88888.00 2018-12-07 18:46:21.904 341 11483.82 88.42 56830.52 88888.00 2018-12-07 18:46:22.404 341 11483.78 88.44 56830.56 88888.00 2018-12-07 18:46:23.404 341 11483.64 88.32 56830.51 88888.00 2018-12-07 18:46:23.904 341 11483.59 88.29 56830.50 88888.00 2018-12-07 18:46:24.404 341 11483.46 88.25 56830.48 88888.00 2018-12-07 18:46:24.904 341 11483.36 88.22 56830.47 88888.00 2018-12-07 18:46:25.404 341 11483.36 88.16 56830.41 88888.00 2018-12-07 18:46:25.904 341 11483.26 88.15 56830.28 88888.00 2018-12-07 18:46:26.404 341 11483.08 88.11 56830.26 88888.00 2018-12-07 18:46:26.904 341 11483.04 88.09 56830.31 88888.00 2018-12-07 18:46:27.404 341 11482.91 88.02 56830.29 88888.00 2018-12-07 18:46:27.904 341 11482.71 88.00 56830.21 88888.00 2018-12-07 18:46:28.404 341 11482.69 87.96 56830.18 88888.00 2018-12-07 18:46:28.904 341 11482.59 87.92 56830.19 88888.00 2018-12-07 18:46:29.404 341 11482.49 87.94 56830.22 88888.00 2018-12-07 18:46:29.904 341 11482.43 87.92 56830.24 88888.00 2018-12-07 18:46:30.404 341 11482.36 87.87 56830.21 88888.00 2018-12-07 18:46:30.904 341 11482.20 87.91 56830.20 88888.00 2018-12-07 18:46:31.404 341 11482.18 87.94 56830.10 88888.00 2018-12-07 18:46:31.904 341 11482.09 87.90 56830.12 88888.00 2018-12-07 18:46:32.404 341 11481.98 87.94 56830.08 88888.00 2018-12-07 18:46:32.904 341 11481.94 87.92 56830.10 88888.00 2018-12-07 18:46:33.404 341 11481.86 87.87 56830.18 88888.00 2018-12-07 18:46:33.904 341 11481.66 87.83 56830.19 88888.00 2018-12-07 18:46:34.404 341 11481.62 87.76 56830.14 88888.00 2018-12-07 18:46:34.904 341 11481.55 87.76 56830.13 88888.00 2018-12-07 18:46:35.404 341 11481.44 87.76 56830.14 88888.00 2018-12-07 18:46:35.904 341 11481.36 87.76 56830.16 88888.00 2018-12-07 18:46:36.404 341 11481.27 87.70 56830.22 88888.00 2018-12-07 18:46:36.904 341 11481.20 87.67 56830.32 88888.00 2018-12-07 18:46:37.404 341 11481.21 87.51 56830.31 88888.00 2018-12-07 18:46:37.904 341 11481.07 87.56 56830.25 88888.00 2018-12-07 18:46:38.404 341 11480.88 87.66 56830.31 88888.00 2018-12-07 18:46:38.904 341 11480.84 87.67 56830.34 88888.00 2018-12-07 18:46:39.404 341 11480.76 87.64 56830.38 88888.00 2018-12-07 18:46:39.904 341 11480.67 87.61 56830.33 88888.00 2018-12-07 18:46:40.404 341 11480.65 87.54 56830.33 88888.00 2018-12-07 18:46:40.904 341 11480.52 87.54 56830.35 88888.00 2018-12-07 18:46:41.404 341 11480.41 87.48 56830.35 88888.00 2018-12-07 18:46:41.904 341 11480.35 87.43 56830.37 88888.00 2018-12-07 18:46:42.404 341 11480.26 87.44 56830.42 88888.00 2018-12-07 18:46:42.904 341 11480.26 87.48 56830.40 88888.00 2018-12-07 18:46:43.404 341 11480.17 87.46 56830.39 88888.00 2018-12-07 18:46:43.904 341 11480.04 87.44 56830.39 88888.00 2018-12-07 18:46:44.404 341 11480.05 87.35 56830.39 88888.00 2018-12-07 18:46:44.904 341 11479.99 87.33 56830.40 88888.00 2018-12-07 18:46:45.404 341 11479.85 87.28 56830.41 88888.00 2018-12-07 18:46:45.904 341 11479.82 87.29 56830.40 88888.00 2018-12-07 18:46:46.404 341 11479.74 87.29 56830.41 88888.00 2018-12-07 18:46:46.904 341 11479.70 87.29 56830.52 88888.00 2018-12-07 18:46:47.404 341 11479.69 87.27 56830.56 88888.00 2018-12-07 18:46:47.904 341 11479.55 87.22 56830.51 88888.00 2018-12-07 18:46:48.404 341 11479.44 87.25 56830.51 88888.00 2018-12-07 18:46:48.904 341 11479.47 87.22 56830.50 88888.00 2018-12-07 18:46:49.404 341 11479.43 87.15 56830.47 88888.00 2018-12-07 18:46:49.904 341 11479.35 87.22 56830.53 88888.00 2018-12-07 18:46:50.404 341 11479.33 87.23 56830.56 88888.00 2018-12-07 18:46:50.904 341 11479.23 87.07 56830.58 88888.00 2018-12-07 18:46:51.404 341 11479.14 86.87 56830.50 88888.00 2018-12-07 18:46:51.904 341 11479.15 86.85 56830.50 88888.00 2018-12-07 18:46:52.404 341 11479.06 86.78 56830.51 88888.00 2018-12-07 18:46:52.904 341 11479.02 86.86 56830.47 88888.00 2018-12-07 18:46:53.404 341 11478.98 86.99 56830.47 88888.00 2018-12-07 18:46:53.904 341 11478.91 86.96 56830.45 88888.00 2018-12-07 18:46:54.404 341 11478.81 87.01 56830.41 88888.00 2018-12-07 18:46:54.904 341 11478.84 86.94 56830.40 88888.00 2018-12-07 18:46:55.404 341 11478.74 86.88 56830.40 88888.00 2018-12-07 18:46:55.904 341 11478.73 86.89 56830.39 88888.00 2018-12-07 18:46:56.404 341 11478.73 86.87 56830.34 88888.00 2018-12-07 18:46:56.904 341 11478.59 86.80 56830.32 88888.00 2018-12-07 18:46:57.404 341 11478.53 86.76 56830.35 88888.00 2018-12-07 18:46:57.904 341 11478.47 86.76 56830.34 88888.00 2018-12-07 18:46:58.404 341 11478.42 86.71 56830.28 88888.00 2018-12-07 18:46:58.904 341 11478.38 86.69 56830.25 88888.00 2018-12-07 18:46:59.404 341 11478.35 86.66 56830.21 88888.00 2018-12-07 18:46:59.904 341 11478.23 86.61 56830.21 88888.00 2018-12-07 18:47:00.404 341 11478.23 86.59 56830.15 88888.00 2018-12-07 18:47:00.904 341 11478.24 86.53 56830.13 88888.00 2018-12-07 18:47:01.404 341 11478.09 86.48 56830.12 88888.00 2018-12-07 18:47:01.904 341 11478.08 86.47 56830.03 88888.00 2018-12-07 18:47:02.404 341 11478.05 86.47 56830.03 88888.00 2018-12-07 18:47:02.904 341 11477.92 86.47 56829.99 88888.00 2018-12-07 18:47:03.404 341 11477.95 86.51 56829.95 88888.00 2018-12-07 18:47:03.904 341 11477.94 86.49 56829.90 88888.00 2018-12-07 18:47:05.404 341 11477.85 86.39 56829.87 88888.00 2018-12-07 18:47:05.904 341 11477.80 86.41 56829.80 88888.00 2018-12-07 18:47:06.404 341 11477.78 86.37 56829.81 88888.00 2018-12-07 18:47:06.904 341 11477.73 86.27 56829.77 88888.00 2018-12-07 18:47:07.404 341 11477.63 86.23 56829.70 88888.00 2018-12-07 18:47:07.904 341 11477.69 86.20 56829.67 88888.00 2018-12-07 18:47:08.404 341 11477.68 86.19 56829.65 88888.00 2018-12-07 18:47:08.904 341 11477.60 86.17 56829.67 88888.00 2018-12-07 18:47:09.404 341 11477.62 86.17 56829.65 88888.00 2018-12-07 18:47:09.904 341 11477.49 86.11 56829.55 88888.00 2018-12-07 18:47:10.404 341 11477.35 86.05 56829.48 88888.00 2018-12-07 18:47:10.904 341 11477.38 86.01 56829.44 88888.00 2018-12-07 18:47:11.404 341 11477.28 85.98 56829.38 88888.00 2018-12-07 18:47:11.904 341 11477.15 85.92 56829.36 88888.00 2018-12-07 18:47:12.404 341 11477.15 85.86 56829.32 88888.00 2018-12-07 18:47:12.904 341 11477.08 85.83 56829.30 88888.00 2018-12-07 18:47:13.404 341 11477.04 85.83 56829.30 88888.00 2018-12-07 18:47:13.904 341 11477.04 85.77 56829.29 88888.00 2018-12-07 18:47:14.404 341 11476.94 85.70 56829.30 88888.00 2018-12-07 18:47:14.904 341 11476.93 85.67 56829.26 88888.00 2018-12-07 18:47:15.404 341 11476.91 85.71 56829.19 88888.00 2018-12-07 18:47:15.904 341 11476.81 85.71 56829.19 88888.00 2018-12-07 18:47:16.404 341 11476.84 85.71 56829.22 88888.00 2018-12-07 18:47:16.904 341 11476.81 85.69 56829.26 88888.00 2018-12-07 18:47:17.404 341 11476.71 85.63 56829.22 88888.00 2018-12-07 18:47:17.904 341 11476.71 85.59 56829.16 88888.00 2018-12-07 18:47:18.404 341 11476.64 85.53 56829.15 88888.00 2018-12-07 18:47:18.904 341 11476.59 85.51 56829.13 88888.00 2018-12-07 18:47:19.404 341 11476.63 85.44 56829.11 88888.00 2018-12-07 18:47:19.904 341 11476.58 85.42 56829.07 88888.00 2018-12-07 18:47:20.404 341 11476.57 85.39 56829.05 88888.00 2018-12-07 18:47:20.904 341 11476.63 85.37 56829.10 88888.00 2018-12-07 18:47:21.404 341 11476.57 85.37 56829.12 88888.00 2018-12-07 18:47:21.904 341 11476.41 85.35 56829.11 88888.00 2018-12-07 18:47:22.404 341 11476.46 85.36 56829.12 88888.00 2018-12-07 18:47:22.904 341 11476.48 85.31 56829.13 88888.00 2018-12-07 18:47:23.404 341 11476.38 85.30 56829.16 88888.00 2018-12-07 18:47:23.904 341 11476.37 85.31 56829.16 88888.00 2018-12-07 18:47:24.404 341 11476.31 85.31 56829.19 88888.00 2018-12-07 18:47:24.904 341 11476.31 85.30 56829.23 88888.00 2018-12-07 18:47:25.404 341 11476.37 85.30 56829.29 88888.00 2018-12-07 18:47:25.904 341 11476.35 85.23 56829.31 88888.00 2018-12-07 18:47:26.404 341 11476.38 85.23 56829.31 88888.00 2018-12-07 18:47:26.904 341 11476.42 85.26 56829.37 88888.00 2018-12-07 18:47:27.404 341 11476.36 85.19 56829.32 88888.00 2018-12-07 18:47:27.904 341 11476.34 85.17 56829.32 88888.00 2018-12-07 18:47:28.404 341 11476.35 85.15 56829.30 88888.00 2018-12-07 18:47:28.904 341 11476.34 85.15 56829.24 88888.00 2018-12-07 18:47:29.404 341 11476.36 85.12 56829.23 88888.00 2018-12-07 18:47:29.904 341 11476.42 85.09 56829.23 88888.00 2018-12-07 18:47:30.404 341 11476.36 85.06 56829.23 88888.00 2018-12-07 18:47:30.904 341 11476.34 85.09 56829.28 88888.00 2018-12-07 18:47:31.404 341 11476.39 85.05 56829.30 88888.00 2018-12-07 18:47:31.904 341 11476.34 85.03 56829.20 88888.00 2018-12-07 18:47:32.404 341 11476.32 85.08 56829.19 88888.00 2018-12-07 18:47:32.904 341 11476.37 85.05 56829.22 88888.00 2018-12-07 18:47:33.404 341 11476.35 84.99 56829.29 88888.00 2018-12-07 18:47:33.904 341 11476.39 84.99 56829.23 88888.00 2018-12-07 18:47:34.404 341 11476.45 85.01 56829.18 88888.00 2018-12-07 18:47:34.904 341 11476.43 85.01 56829.22 88888.00 2018-12-07 18:47:35.404 341 11476.45 85.01 56829.22 88888.00 2018-12-07 18:47:36.404 341 11476.50 84.96 56829.35 88888.00 2018-12-07 18:47:36.904 341 11476.52 84.99 56829.36 88888.00 2018-12-07 18:47:37.404 341 11476.62 84.98 56829.37 88888.00 2018-12-07 18:47:37.904 341 11476.63 84.97 56829.37 88888.00 2018-12-07 18:47:38.404 341 11476.66 84.97 56829.37 88888.00 2018-12-07 18:47:38.904 341 11476.66 84.92 56829.38 88888.00 2018-12-07 18:47:39.404 341 11476.62 84.88 56829.39 88888.00 2018-12-07 18:47:39.904 341 11476.69 84.91 56829.38 88888.00 2018-12-07 18:47:40.404 341 11476.72 84.89 56829.38 88888.00 2018-12-07 18:47:40.904 341 11476.69 84.88 56829.41 88888.00 2018-12-07 18:47:41.404 341 11476.73 84.85 56829.42 88888.00 2018-12-07 18:47:41.904 341 11476.77 84.82 56829.41 88888.00 2018-12-07 18:47:42.404 341 11476.80 84.83 56829.48 88888.00 2018-12-07 18:47:42.904 341 11476.87 84.83 56829.48 88888.00 2018-12-07 18:47:43.404 341 11476.83 84.82 56829.47 88888.00 2018-12-07 18:47:43.904 341 11476.83 84.82 56829.48 88888.00 2018-12-07 18:47:44.404 341 11476.92 84.84 56829.54 88888.00 2018-12-07 18:47:44.904 341 11476.89 84.81 56829.49 88888.00 2018-12-07 18:47:45.404 341 11476.90 84.82 56829.49 88888.00 2018-12-07 18:47:46.404 341 11476.98 84.82 56829.51 88888.00 2018-12-07 18:47:46.904 341 11476.99 84.81 56829.56 88888.00 2018-12-07 18:47:47.404 341 11477.04 84.78 56829.63 88888.00 2018-12-07 18:47:47.904 341 11477.00 84.76 56829.64 88888.00 2018-12-07 18:47:48.404 341 11476.99 84.78 56829.68 88888.00 2018-12-07 18:47:48.904 341 11476.97 84.77 56829.67 88888.00 2018-12-07 18:47:49.404 341 11476.96 84.70 56829.63 88888.00 2018-12-07 18:47:49.904 341 11477.03 84.68 56829.64 88888.00 2018-12-07 18:47:50.404 341 11477.05 84.67 56829.65 88888.00 2018-12-07 18:47:50.904 341 11477.00 84.58 56829.67 88888.00 2018-12-07 18:47:51.404 341 11477.00 84.45 56829.71 88888.00 2018-12-07 18:47:51.904 341 11477.03 84.45 56829.79 88888.00 2018-12-07 18:47:52.404 341 11477.04 84.58 56829.81 88888.00 2018-12-07 18:47:52.904 341 11477.08 84.61 56829.79 88888.00 2018-12-07 18:47:53.404 341 11477.06 84.49 56829.76 88888.00 2018-12-07 18:47:53.904 341 11476.94 84.60 56829.79 88888.00 2018-12-07 18:47:54.404 341 11476.99 84.62 56829.74 88888.00 2018-12-07 18:47:54.904 341 11476.97 84.57 56829.69 88888.00 2018-12-07 18:47:55.404 341 11476.91 84.57 56829.74 88888.00 2018-12-07 18:47:55.904 341 11476.99 84.57 56829.70 88888.00 2018-12-07 18:47:56.404 341 11477.03 84.53 56829.64 88888.00 2018-12-07 18:47:56.904 341 11476.94 84.50 56829.61 88888.00 2018-12-07 18:47:57.404 341 11477.01 84.49 56829.61 88888.00 2018-12-07 18:47:57.904 341 11476.94 84.44 56829.62 88888.00 2018-12-07 18:47:58.404 341 11476.91 84.44 56829.60 88888.00 2018-12-07 18:47:58.904 341 11476.93 84.38 56829.61 88888.00 2018-12-07 18:47:59.404 341 11476.92 84.33 56829.60 88888.00 2018-12-07 18:47:59.904 341 11476.81 84.34 56829.56 88888.00 2018-12-07 18:48:00.404 341 11476.92 84.29 56829.54 88888.00 2018-12-07 18:48:00.904 341 11476.91 84.24 56829.44 88888.00 2018-12-07 18:48:01.405 341 11476.86 84.22 56829.41 88888.00 2018-12-07 18:48:01.905 341 11476.93 84.15 56829.39 88888.00 2018-12-07 18:48:02.405 341 11476.87 84.13 56829.35 88888.00 2018-12-07 18:48:02.905 341 11476.87 84.11 56829.34 88888.00 2018-12-07 18:48:03.405 341 11476.92 84.13 56829.31 88888.00 2018-12-07 18:48:03.905 341 11476.89 84.06 56829.34 88888.00 2018-12-07 18:48:04.405 341 11476.92 84.09 56829.26 88888.00 2018-12-07 18:48:04.905 341 11476.96 84.09 56829.19 88888.00 2018-12-07 18:48:05.405 341 11476.90 84.03 56829.18 88888.00 2018-12-07 18:48:05.905 341 11476.96 84.01 56829.16 88888.00 2018-12-07 18:48:06.405 341 11476.99 83.92 56829.15 88888.00 2018-12-07 18:48:06.905 341 11476.97 83.95 56829.09 88888.00 2018-12-07 18:48:07.405 341 11476.99 83.97 56828.97 88888.00 2018-12-07 18:48:07.905 341 11477.07 83.96 56828.91 88888.00 2018-12-07 18:48:08.405 341 11477.03 83.93 56828.84 88888.00 2018-12-07 18:48:08.905 341 11477.07 83.95 56828.84 88888.00 2018-12-07 18:48:09.405 341 11477.20 83.94 56828.88 88888.00 2018-12-07 18:48:09.905 341 11477.22 83.89 56828.86 88888.00 2018-12-07 18:48:10.405 341 11477.28 83.89 56828.86 88888.00 2018-12-07 18:48:10.905 341 11477.33 83.87 56828.83 88888.00 2018-12-07 18:48:11.405 341 11477.36 83.81 56828.83 88888.00 2018-12-07 18:48:11.905 341 11477.45 83.79 56828.81 88888.00 2018-12-07 18:48:12.405 341 11477.49 83.77 56828.84 88888.00 2018-12-07 18:48:12.905 341 11477.49 83.80 56828.81 88888.00 2018-12-07 18:48:13.405 341 11477.60 83.73 56828.75 88888.00 2018-12-07 18:48:13.905 341 11477.59 83.69 56828.77 88888.00 2018-12-07 18:48:14.405 341 11477.60 83.67 56828.78 88888.00 2018-12-07 18:48:14.905 341 11477.70 83.63 56828.84 88888.00 2018-12-07 18:48:15.405 341 11477.71 83.60 56828.87 88888.00 2018-12-07 18:48:15.905 341 11477.69 83.60 56828.81 88888.00 2018-12-07 18:48:16.405 341 11477.77 83.61 56828.80 88888.00 2018-12-07 18:48:16.905 341 11477.80 83.60 56828.78 88888.00 2018-12-07 18:48:17.405 341 11477.75 83.58 56828.78 88888.00 2018-12-07 18:48:17.905 341 11477.89 83.54 56828.78 88888.00 2018-12-07 18:48:18.405 341 11477.92 83.54 56828.80 88888.00 2018-12-07 18:48:18.905 341 11477.90 83.56 56828.85 88888.00 2018-12-07 18:48:19.405 341 11477.89 83.55 56828.85 88888.00 2018-12-07 18:48:19.905 341 11477.91 83.55 56828.81 88888.00 2018-12-07 18:48:20.405 341 11477.91 83.54 56828.79 88888.00 2018-12-07 18:48:20.905 341 11477.96 83.52 56828.78 88888.00 2018-12-07 18:48:21.405 341 11477.95 83.48 56828.80 88888.00 2018-12-07 18:48:21.905 341 11478.04 83.49 56828.80 88888.00 2018-12-07 18:48:22.405 341 11478.08 83.45 56828.86 88888.00 2018-12-07 18:48:22.905 341 11478.03 83.43 56828.84 88888.00 2018-12-07 18:48:23.405 341 11478.02 83.47 56828.80 88888.00 2018-12-07 18:48:23.905 341 11478.10 83.41 56828.84 88888.00 2018-12-07 18:48:24.405 341 11478.04 83.32 56828.87 88888.00 2018-12-07 18:48:24.905 341 11478.03 83.33 56828.93 88888.00 2018-12-07 18:48:25.405 341 11478.12 83.35 56828.97 88888.00 2018-12-07 18:48:25.905 341 11478.10 83.35 56828.98 88888.00 2018-12-07 18:48:26.405 341 11478.18 83.34 56829.04 88888.00 2018-12-07 18:48:26.905 341 11478.22 83.34 56829.10 88888.00 2018-12-07 18:48:27.405 341 11478.20 83.33 56829.10 88888.00 2018-12-07 18:48:27.905 341 11478.19 83.36 56829.07 88888.00 2018-12-07 18:48:28.405 341 11478.25 83.36 56829.12 88888.00 2018-12-07 18:48:28.905 341 11478.26 83.35 56829.15 88888.00 2018-12-07 18:48:29.405 341 11478.31 83.34 56829.19 88888.00 2018-12-07 18:48:29.905 341 11478.31 83.28 56829.18 88888.00 2018-12-07 18:48:30.405 341 11478.28 83.31 56829.24 88888.00 2018-12-07 18:48:30.905 341 11478.37 83.33 56829.26 88888.00 2018-12-07 18:48:31.405 341 11478.38 83.27 56829.24 88888.00 2018-12-07 18:48:31.905 341 11478.32 83.31 56829.32 88888.00 2018-12-07 18:48:32.405 341 11478.39 83.35 56829.31 88888.00 2018-12-07 18:48:32.905 341 11478.38 83.32 56829.36 88888.00 2018-12-07 18:48:33.405 341 11478.33 83.32 56829.37 88888.00 2018-12-07 18:48:33.905 341 11478.42 83.28 56829.37 88888.00 2018-12-07 18:48:34.405 341 11478.38 83.24 56829.37 88888.00 2018-12-07 18:48:34.905 341 11478.38 83.25 56829.47 88888.00 2018-12-07 18:48:35.405 341 11478.49 83.24 56829.50 88888.00 2018-12-07 18:48:35.905 341 11478.44 83.19 56829.49 88888.00 2018-12-07 18:48:36.405 341 11478.40 83.21 56829.57 88888.00 2018-12-07 18:48:36.905 341 11478.43 83.25 56829.62 88888.00 2018-12-07 18:48:37.405 341 11478.44 83.27 56829.62 88888.00 2018-12-07 18:48:37.905 341 11478.47 83.27 56829.61 88888.00 2018-12-07 18:48:38.405 341 11478.56 83.32 56829.65 88888.00 2018-12-07 18:48:38.905 341 11478.61 83.31 56829.65 88888.00 2018-12-07 18:48:39.405 341 11478.59 83.33 56829.73 88888.00 2018-12-07 18:48:39.905 341 11478.63 83.36 56829.76 88888.00 2018-12-07 18:48:40.405 341 11478.60 83.36 56829.84 88888.00 2018-12-07 18:48:40.905 341 11478.57 83.35 56829.84 88888.00 2018-12-07 18:48:41.405 341 11478.65 83.36 56829.83 88888.00 2018-12-07 18:48:41.905 341 11478.71 83.36 56829.87 88888.00 2018-12-07 18:48:42.405 341 11478.75 83.40 56829.92 88888.00 2018-12-07 18:48:42.905 341 11478.86 83.42 56829.95 88888.00 2018-12-07 18:48:43.405 341 11478.85 83.42 56830.02 88888.00 2018-12-07 18:48:43.905 341 11478.82 83.42 56830.05 88888.00 2018-12-07 18:48:44.405 341 11478.91 83.43 56830.02 88888.00 2018-12-07 18:48:44.905 341 11478.87 83.42 56830.02 88888.00 2018-12-07 18:48:45.405 341 11478.93 83.40 56830.02 88888.00 2018-12-07 18:48:45.905 341 11478.99 83.40 56830.08 88888.00 2018-12-07 18:48:46.405 341 11478.92 83.42 56830.16 88888.00 2018-12-07 18:48:46.905 341 11478.93 83.45 56830.18 88888.00 2018-12-07 18:48:47.405 341 11479.03 83.41 56830.19 88888.00 2018-12-07 18:48:47.905 341 11478.99 83.40 56830.20 88888.00 2018-12-07 18:48:48.405 341 11478.99 83.42 56830.21 88888.00 2018-12-07 18:48:48.905 341 11479.05 83.43 56830.22 88888.00 2018-12-07 18:48:49.405 341 11479.02 83.41 56830.22 88888.00 2018-12-07 18:48:49.905 341 11479.05 83.42 56830.22 88888.00 2018-12-07 18:48:50.405 341 11479.13 83.39 56830.20 88888.00 2018-12-07 18:48:50.905 341 11479.13 83.36 56830.22 88888.00 2018-12-07 18:48:51.405 341 11479.21 83.36 56830.25 88888.00 2018-12-07 18:48:51.905 341 11479.20 83.39 56830.20 88888.00 2018-12-07 18:48:52.405 341 11479.19 83.40 56830.15 88888.00 2018-12-07 18:48:52.905 341 11479.24 83.43 56830.20 88888.00 2018-12-07 18:48:53.405 341 11479.23 83.46 56830.19 88888.00 2018-12-07 18:48:53.905 341 11479.27 83.51 56830.16 88888.00 2018-12-07 18:48:54.405 341 11479.37 83.53 56830.25 88888.00 2018-12-07 18:48:54.905 341 11479.34 83.48 56830.28 88888.00 2018-12-07 18:48:55.405 341 11479.35 83.43 56830.25 88888.00 2018-12-07 18:48:55.905 341 11479.41 83.43 56830.18 88888.00 2018-12-07 18:48:56.405 341 11479.40 83.41 56830.20 88888.00 2018-12-07 18:48:56.905 341 11479.35 83.38 56830.22 88888.00 2018-12-07 18:48:57.405 341 11479.48 83.36 56830.26 88888.00 2018-12-07 18:48:57.905 341 11479.50 83.34 56830.25 88888.00 2018-12-07 18:48:58.405 341 11479.43 83.36 56830.27 88888.00 2018-12-07 18:48:59.405 341 11479.47 83.38 56830.25 88888.00 2018-12-07 18:48:59.905 341 11479.45 83.38 56830.20 88888.00 2018-12-07 18:49:00.405 341 11479.61 83.34 56830.24 88888.00 2018-12-07 18:49:00.905 341 11479.63 83.28 56830.29 88888.00 2018-12-07 18:49:01.405 341 11479.62 83.36 56830.34 88888.00 2018-12-07 18:49:01.905 341 11479.74 83.39 56830.29 88888.00 2018-12-07 18:49:02.405 341 11479.70 83.38 56830.22 88888.00 2018-12-07 18:49:02.905 341 11479.72 83.38 56830.32 88888.00 2018-12-07 18:49:03.405 341 11479.77 83.38 56830.31 88888.00 2018-12-07 18:49:03.905 341 11479.74 83.39 56830.28 88888.00 2018-12-07 18:49:04.405 341 11479.79 83.39 56830.25 88888.00 2018-12-07 18:49:04.905 341 11479.85 83.35 56830.25 88888.00 2018-12-07 18:49:05.405 341 11479.85 83.35 56830.29 88888.00 2018-12-07 18:49:05.905 341 11479.84 83.38 56830.32 88888.00 2018-12-07 18:49:06.405 341 11479.86 83.38 56830.28 88888.00 2018-12-07 18:49:06.905 341 11479.93 83.36 56830.22 88888.00 2018-12-07 18:49:07.405 341 11479.99 83.40 56830.26 88888.00 2018-12-07 18:49:07.905 341 11480.07 83.41 56830.26 88888.00 2018-12-07 18:49:08.405 341 11480.03 83.41 56830.31 88888.00 2018-12-07 18:49:09.405 341 11480.17 83.40 56830.24 88888.00 2018-12-07 18:49:09.905 341 11480.13 83.47 56830.25 88888.00 2018-12-07 18:49:10.405 341 11480.20 83.51 56830.32 88888.00 2018-12-07 18:49:10.905 341 11480.21 83.48 56830.26 88888.00 2018-12-07 18:49:11.405 341 11480.14 83.47 56830.26 88888.00 2018-12-07 18:49:11.905 341 11480.27 83.52 56830.24 88888.00 2018-12-07 18:49:12.405 341 11480.33 83.46 56830.26 88888.00 2018-12-07 18:49:12.905 341 11480.30 83.43 56830.22 88888.00 2018-12-07 18:49:13.405 341 11480.32 83.40 56830.20 88888.00 2018-12-07 18:49:13.905 341 11480.27 83.39 56830.20 88888.00 2018-12-07 18:49:14.405 341 11480.25 83.39 56830.26 88888.00 2018-12-07 18:49:14.905 341 11480.34 83.38 56830.21 88888.00 2018-12-07 18:49:15.405 341 11480.37 83.33 56830.13 88888.00 2018-12-07 18:49:15.905 341 11480.35 83.33 56830.13 88888.00 2018-12-07 18:49:16.405 341 11480.45 83.31 56830.16 88888.00 2018-12-07 18:49:16.905 341 11480.42 83.29 56830.20 88888.00 2018-12-07 18:49:17.405 341 11480.39 83.34 56830.18 88888.00 2018-12-07 18:49:17.905 341 11480.45 83.31 56830.16 88888.00 2018-12-07 18:49:18.405 341 11480.45 83.25 56830.07 88888.00 2018-12-07 18:49:18.905 341 11480.47 83.33 56830.09 88888.00 2018-12-07 18:49:19.405 341 11480.59 83.29 56830.07 88888.00 2018-12-07 18:49:19.905 341 11480.56 83.25 56830.06 88888.00 2018-12-07 18:49:20.405 341 11480.48 83.19 56830.03 88888.00 2018-12-07 18:49:20.905 341 11480.58 83.18 56830.03 88888.00 2018-12-07 18:49:21.405 341 11480.56 83.22 56829.99 88888.00 2018-12-07 18:49:21.905 341 11480.52 83.24 56829.96 88888.00 2018-12-07 18:49:22.405 341 11480.56 83.22 56829.96 88888.00 2018-12-07 18:49:22.905 341 11480.60 83.17 56829.95 88888.00 2018-12-07 18:49:23.405 341 11480.63 83.14 56829.89 88888.00 2018-12-07 18:49:23.905 341 11480.65 83.11 56829.86 88888.00 2018-12-07 18:49:24.405 341 11480.58 83.11 56829.80 88888.00 2018-12-07 18:49:24.905 341 11480.65 83.13 56829.81 88888.00 2018-12-07 18:49:25.405 341 11480.67 83.14 56829.75 88888.00 2018-12-07 18:49:25.905 341 11480.61 83.09 56829.71 88888.00 2018-12-07 18:49:26.405 341 11480.74 83.07 56829.67 88888.00 2018-12-07 18:49:26.905 341 11480.81 83.11 56829.63 88888.00 2018-12-07 18:49:27.405 341 11480.70 83.11 56829.62 88888.00 2018-12-07 18:49:27.905 341 11480.74 83.05 56829.60 88888.00 2018-12-07 18:49:28.405 341 11480.77 82.97 56829.56 88888.00 2018-12-07 18:49:28.905 341 11480.76 82.98 56829.56 88888.00 2018-12-07 18:49:29.405 341 11480.90 83.05 56829.54 88888.00 2018-12-07 18:49:29.905 341 11480.91 83.01 56829.48 88888.00 2018-12-07 18:49:30.405 341 11480.80 82.97 56829.48 88888.00 2018-12-07 18:49:30.905 341 11480.86 82.95 56829.49 88888.00 2018-12-07 18:49:31.405 341 11480.93 82.94 56829.45 88888.00 2018-12-07 18:49:31.905 341 11480.88 82.99 56829.44 88888.00 2018-12-07 18:49:32.405 341 11480.98 82.99 56829.38 88888.00 2018-12-07 18:49:32.905 341 11481.02 82.97 56829.38 88888.00 2018-12-07 18:49:33.405 341 11481.02 82.98 56829.39 88888.00 2018-12-07 18:49:33.905 341 11481.06 83.00 56829.39 88888.00 2018-12-07 18:49:34.405 341 11481.02 82.99 56829.39 88888.00 2018-12-07 18:49:34.905 341 11480.97 82.92 56829.35 88888.00 2018-12-07 18:49:35.405 341 11481.07 82.97 56829.32 88888.00 2018-12-07 18:49:35.905 341 11481.03 82.93 56829.30 88888.00 2018-12-07 18:49:36.405 341 11481.00 82.85 56829.31 88888.00 2018-12-07 18:49:36.905 341 11481.02 82.92 56829.29 88888.00 2018-12-07 18:49:37.405 341 11481.02 82.88 56829.29 88888.00 2018-12-07 18:49:37.905 341 11481.02 82.88 56829.30 88888.00 2018-12-07 18:49:38.405 341 11481.06 82.92 56829.29 88888.00 2018-12-07 18:49:38.905 341 11481.04 82.85 56829.23 88888.00 2018-12-07 18:49:39.405 341 11481.02 82.87 56829.24 88888.00 2018-12-07 18:49:39.905 341 11481.11 82.92 56829.19 88888.00 2018-12-07 18:49:40.405 341 11481.02 82.83 56829.22 88888.00 2018-12-07 18:49:40.905 341 11481.03 82.81 56829.17 88888.00 2018-12-07 18:49:41.405 341 11481.08 82.84 56829.10 88888.00 2018-12-07 18:49:41.905 341 11481.07 82.80 56829.09 88888.00 2018-12-07 18:49:42.405 341 11481.11 82.75 56829.13 88888.00 2018-12-07 18:49:42.905 341 11481.14 82.73 56829.10 88888.00 2018-12-07 18:49:43.405 341 11481.07 82.70 56829.00 88888.00 2018-12-07 18:49:43.905 341 11481.09 82.71 56828.88 88888.00 2018-12-07 18:49:44.405 341 11481.20 82.72 56828.86 88888.00 2018-12-07 18:49:44.905 341 11481.11 82.67 56828.88 88888.00 2018-12-07 18:49:45.405 341 11481.16 82.64 56828.85 88888.00 2018-12-07 18:49:45.905 341 11481.21 82.60 56828.75 88888.00 2018-12-07 18:49:46.405 341 11481.16 82.58 56828.68 88888.00 2018-12-07 18:49:46.905 341 11481.27 82.57 56828.62 88888.00 2018-12-07 18:49:47.405 341 11481.30 82.56 56828.62 88888.00 2018-12-07 18:49:47.905 341 11481.23 82.53 56828.58 88888.00 2018-12-07 18:49:48.405 341 11481.24 82.50 56828.52 88888.00 2018-12-07 18:49:48.905 341 11481.29 82.45 56828.46 88888.00 2018-12-07 18:49:49.405 341 11481.27 82.44 56828.38 88888.00 2018-12-07 18:49:49.905 341 11481.30 82.44 56828.36 88888.00 2018-12-07 18:49:50.405 341 11481.31 82.40 56828.32 88888.00 2018-12-07 18:49:50.905 341 11481.22 82.39 56828.27 88888.00 2018-12-07 18:49:51.405 341 11481.28 82.39 56828.23 88888.00 2018-12-07 18:49:51.905 341 11481.37 82.40 56828.16 88888.00 2018-12-07 18:49:52.405 341 11481.32 82.42 56828.11 88888.00 2018-12-07 18:49:52.905 341 11481.45 82.39 56828.11 88888.00 2018-12-07 18:49:53.405 341 11481.45 82.38 56828.15 88888.00 2018-12-07 18:49:53.905 341 11481.42 82.39 56828.11 88888.00 2018-12-07 18:49:54.405 341 11481.53 82.38 56828.04 88888.00 2018-12-07 18:49:54.905 341 11481.52 82.33 56827.98 88888.00 2018-12-07 18:49:55.405 341 11481.53 82.36 56827.95 88888.00 2018-12-07 18:49:55.905 341 11481.59 82.36 56827.90 88888.00 2018-12-07 18:49:56.405 341 11481.62 82.34 56827.88 88888.00 2018-12-07 18:49:56.905 341 11481.67 82.36 56827.84 88888.00 2018-12-07 18:49:57.405 341 11481.77 82.34 56827.82 88888.00 2018-12-07 18:49:57.905 341 11481.69 82.30 56827.82 88888.00 2018-12-07 18:49:58.405 341 11481.73 82.29 56827.76 88888.00 2018-12-07 18:49:58.905 341 11481.85 82.29 56827.72 88888.00 2018-12-07 18:49:59.405 341 11481.86 82.29 56827.69 88888.00 2018-12-07 18:49:59.905 341 11481.84 82.25 56827.66 88888.00 2018-12-07 18:50:00.405 341 11481.90 82.26 56827.69 88888.00 2018-12-07 18:50:00.905 341 11481.85 82.25 56827.65 88888.00 2018-12-07 18:50:01.405 341 11481.94 82.26 56827.68 88888.00 2018-12-07 18:50:01.905 341 11482.04 82.26 56827.68 88888.00 2018-12-07 18:50:02.405 341 11481.94 82.24 56827.66 88888.00 2018-12-07 18:50:02.905 341 11481.93 82.30 56827.69 88888.00 2018-12-07 18:50:03.405 341 11481.97 82.32 56827.71 88888.00 2018-12-07 18:50:03.905 341 11481.92 82.33 56827.69 88888.00 2018-12-07 18:50:04.405 341 11481.97 82.34 56827.72 88888.00 2018-12-07 18:50:04.905 341 11481.99 82.31 56827.80 88888.00 2018-12-07 18:50:05.405 341 11481.97 82.31 56827.78 88888.00 2018-12-07 18:50:05.905 341 11481.99 82.37 56827.78 88888.00 2018-12-07 18:50:06.405 341 11482.02 82.39 56827.83 88888.00 2018-12-07 18:50:06.905 341 11482.01 82.37 56827.88 88888.00 2018-12-07 18:50:07.405 341 11482.02 82.37 56827.94 88888.00 2018-12-07 18:50:07.905 341 11482.04 82.37 56827.90 88888.00 2018-12-07 18:50:08.405 341 11482.00 82.38 56827.90 88888.00 2018-12-07 18:50:08.905 341 11482.00 82.42 56827.91 88888.00 2018-12-07 18:50:09.406 341 11482.05 82.42 56827.93 88888.00 2018-12-07 18:50:09.906 341 11481.99 82.44 56827.87 88888.00 2018-12-07 18:50:10.406 341 11482.07 82.43 56827.90 88888.00 2018-12-07 18:50:10.906 341 11482.05 82.38 56827.91 88888.00 2018-12-07 18:50:11.406 341 11482.01 82.39 56827.94 88888.00 2018-12-07 18:50:12.406 341 11481.99 82.30 56827.94 88888.00 2018-12-07 18:50:12.906 341 11482.02 82.33 56827.97 88888.00 2018-12-07 18:50:13.406 341 11482.08 82.37 56828.06 88888.00 2018-12-07 18:50:13.906 341 11482.05 82.29 56828.02 88888.00 2018-12-07 18:50:14.406 341 11481.99 82.33 56828.11 88888.00 2018-12-07 18:50:14.906 341 11482.14 82.39 56828.09 88888.00 2018-12-07 18:50:15.406 341 11482.14 82.42 56828.10 88888.00 2018-12-07 18:50:15.906 341 11482.12 82.44 56828.15 88888.00 2018-12-07 18:50:16.406 341 11482.18 82.40 56828.13 88888.00 2018-12-07 18:50:16.906 341 11482.07 82.39 56828.16 88888.00 2018-12-07 18:50:17.406 341 11482.05 82.42 56828.27 88888.00 2018-12-07 18:50:17.906 341 11482.09 82.40 56828.29 88888.00 2018-12-07 18:50:18.406 341 11482.05 82.42 56828.34 88888.00 2018-12-07 18:50:18.906 341 11482.08 82.50 56828.40 88888.00 2018-12-07 18:50:19.406 341 11482.11 82.50 56828.46 88888.00 2018-12-07 18:50:19.906 341 11482.05 82.54 56828.61 88888.00 2018-12-07 18:50:20.406 341 11482.07 82.59 56828.61 88888.00 2018-12-07 18:50:20.906 341 11482.04 82.58 56828.65 88888.00 2018-12-07 18:50:21.406 341 11481.91 82.61 56828.73 88888.00 2018-12-07 18:50:21.906 341 11481.95 82.65 56828.78 88888.00 2018-12-07 18:50:22.406 341 11481.94 82.64 56828.84 88888.00 2018-12-07 18:50:22.906 341 11481.87 82.67 56828.94 88888.00 2018-12-07 18:50:23.406 341 11481.95 82.74 56829.04 88888.00 2018-12-07 18:50:23.906 341 11481.95 82.71 56829.07 88888.00 2018-12-07 18:50:24.406 341 11481.91 82.77 56829.13 88888.00 2018-12-07 18:50:24.906 341 11481.88 82.80 56829.18 88888.00 2018-12-07 18:50:25.406 341 11481.84 82.78 56829.19 88888.00 2018-12-07 18:50:25.906 341 11481.85 82.79 56829.29 88888.00 2018-12-07 18:50:26.406 341 11481.93 82.83 56829.32 88888.00 2018-12-07 18:50:26.906 341 11481.84 82.86 56829.41 88888.00 2018-12-07 18:50:27.406 341 11481.76 82.87 56829.48 88888.00 2018-12-07 18:50:27.906 341 11481.76 82.87 56829.49 88888.00 2018-12-07 18:50:28.406 341 11481.71 82.87 56829.57 88888.00 2018-12-07 18:50:28.906 341 11481.70 82.91 56829.64 88888.00 2018-12-07 18:50:29.406 341 11481.70 82.94 56829.65 88888.00 2018-12-07 18:50:29.906 341 11481.59 82.93 56829.70 88888.00 2018-12-07 18:50:30.406 341 11481.56 82.94 56829.83 88888.00 2018-12-07 18:50:30.906 341 11481.57 83.00 56829.88 88888.00 2018-12-07 18:50:31.406 341 11481.52 83.02 56829.94 88888.00 2018-12-07 18:50:31.906 341 11481.53 83.07 56829.95 88888.00 2018-12-07 18:50:32.406 341 11481.53 83.06 56829.95 88888.00 2018-12-07 18:50:32.906 341 11481.41 83.08 56830.00 88888.00 2018-12-07 18:50:33.406 341 11481.49 83.12 56830.06 88888.00 2018-12-07 18:50:33.906 341 11481.45 83.14 56830.12 88888.00 2018-12-07 18:50:34.406 341 11481.35 83.15 56830.14 88888.00 2018-12-07 18:50:34.906 341 11481.37 83.14 56830.18 88888.00 2018-12-07 18:50:35.406 341 11481.37 83.14 56830.15 88888.00 2018-12-07 18:50:35.906 341 11481.25 83.14 56830.28 88888.00 2018-12-07 18:50:36.406 341 11481.30 83.14 56830.37 88888.00 2018-12-07 18:50:36.906 341 11481.28 83.19 56830.33 88888.00 2018-12-07 18:50:37.406 341 11481.27 83.19 56830.33 88888.00 2018-12-07 18:50:37.906 341 11481.25 83.21 56830.37 88888.00 2018-12-07 18:50:38.406 341 11481.20 83.22 56830.44 88888.00 2018-12-07 18:50:38.906 341 11481.17 83.26 56830.48 88888.00 2018-12-07 18:50:39.406 341 11481.25 83.22 56830.52 88888.00 2018-12-07 18:50:39.906 341 11481.14 83.22 56830.56 88888.00 2018-12-07 18:50:40.406 341 11481.03 83.26 56830.58 88888.00 2018-12-07 18:50:40.906 341 11481.13 83.26 56830.60 88888.00 2018-12-07 18:50:41.406 341 11481.06 83.25 56830.61 88888.00 2018-12-07 18:50:41.906 341 11480.96 83.32 56830.64 88888.00 2018-12-07 18:50:42.406 341 11481.03 83.36 56830.72 88888.00 2018-12-07 18:50:42.906 341 11480.95 83.31 56830.71 88888.00 2018-12-07 18:50:43.406 341 11480.88 83.31 56830.71 88888.00 2018-12-07 18:50:43.906 341 11480.91 83.34 56830.77 88888.00 2018-12-07 18:50:44.406 341 11480.88 83.39 56830.71 88888.00 2018-12-07 18:50:44.906 341 11480.87 83.43 56830.79 88888.00 2018-12-07 18:50:45.406 341 11480.96 83.38 56830.82 88888.00 2018-12-07 18:50:45.906 341 11480.84 83.36 56830.85 88888.00 2018-12-07 18:50:46.406 341 11480.84 83.40 56830.91 88888.00 2018-12-07 18:50:46.906 341 11480.86 83.33 56830.90 88888.00 2018-12-07 18:50:47.406 341 11480.76 83.33 56830.83 88888.00 2018-12-07 18:50:47.906 341 11480.76 83.34 56830.80 88888.00 2018-12-07 18:50:48.406 341 11480.77 83.36 56830.80 88888.00 2018-12-07 18:50:48.906 341 11480.72 83.39 56830.79 88888.00 2018-12-07 18:50:49.406 341 11480.72 83.42 56830.84 88888.00 2018-12-07 18:50:49.906 341 11480.73 83.41 56830.86 88888.00 2018-12-07 18:50:50.406 341 11480.61 83.39 56830.85 88888.00 2018-12-07 18:50:50.906 341 11480.65 83.40 56830.85 88888.00 2018-12-07 18:50:51.406 341 11480.68 83.42 56830.89 88888.00 2018-12-07 18:50:51.906 341 11480.59 83.38 56830.89 88888.00 2018-12-07 18:50:52.406 341 11480.60 83.38 56830.86 88888.00 2018-12-07 18:50:52.906 341 11480.59 83.35 56830.80 88888.00 2018-12-07 18:50:54.406 341 11480.55 83.41 56830.77 88888.00 2018-12-07 18:50:54.906 341 11480.49 83.42 56830.78 88888.00 2018-12-07 18:50:55.406 341 11480.47 83.45 56830.82 88888.00 2018-12-07 18:50:55.906 341 11480.39 83.43 56830.83 88888.00 2018-12-07 18:50:56.406 341 11480.35 83.43 56830.80 88888.00 2018-12-07 18:50:56.906 341 11480.38 83.47 56830.83 88888.00 2018-12-07 18:50:57.406 341 11480.39 83.46 56830.82 88888.00 2018-12-07 18:50:57.906 341 11480.40 83.52 56830.78 88888.00 2018-12-07 18:50:58.406 341 11480.37 83.53 56830.80 88888.00 2018-12-07 18:50:58.906 341 11480.21 83.52 56830.83 88888.00 2018-12-07 18:50:59.406 341 11480.25 83.56 56830.85 88888.00 2018-12-07 18:50:59.906 341 11480.30 83.60 56830.84 88888.00 2018-12-07 18:51:00.406 341 11480.26 83.62 56830.84 88888.00 2018-12-07 18:51:00.906 341 11480.26 83.65 56830.87 88888.00 2018-12-07 18:51:01.406 341 11480.28 83.69 56830.90 88888.00 2018-12-07 18:51:01.906 341 11480.21 83.61 56830.91 88888.00 2018-12-07 18:51:02.406 341 11480.19 83.68 56830.92 88888.00 2018-12-07 18:51:02.906 341 11480.21 83.62 56830.97 88888.00 2018-12-07 18:51:03.906 341 11480.13 83.63 56830.93 88888.00 2018-12-07 18:51:04.406 341 11480.14 83.63 56830.95 88888.00 2018-12-07 18:51:04.906 341 11480.07 83.67 56831.01 88888.00 2018-12-07 18:51:05.406 341 11480.11 83.66 56830.99 88888.00 2018-12-07 18:51:05.906 341 11480.13 83.63 56830.98 88888.00 2018-12-07 18:51:06.406 341 11480.03 83.66 56831.04 88888.00 2018-12-07 18:51:06.906 341 11480.05 83.67 56831.02 88888.00 2018-12-07 18:51:07.406 341 11480.11 83.68 56831.08 88888.00 2018-12-07 18:51:07.906 341 11479.99 83.75 56831.08 88888.00 2018-12-07 18:51:08.406 341 11480.02 83.79 56831.10 88888.00 2018-12-07 18:51:08.906 341 11480.06 83.77 56831.14 88888.00 2018-12-07 18:51:09.406 341 11479.95 83.82 56831.16 88888.00 2018-12-07 18:51:09.906 341 11479.99 83.88 56831.22 88888.00 2018-12-07 18:51:10.406 341 11479.95 83.89 56831.22 88888.00 2018-12-07 18:51:10.906 341 11479.91 83.93 56831.22 88888.00 2018-12-07 18:51:11.406 341 11479.97 83.94 56831.22 88888.00 2018-12-07 18:51:11.906 341 11479.93 83.92 56831.25 88888.00 2018-12-07 18:51:12.406 341 11479.89 83.94 56831.31 88888.00 2018-12-07 18:51:12.906 341 11479.93 83.95 56831.38 88888.00 2018-12-07 18:51:13.406 341 11479.86 83.90 56831.40 88888.00 2018-12-07 18:51:13.906 341 11479.91 83.93 56831.40 88888.00 2018-12-07 18:51:14.406 341 11479.97 83.94 56831.41 88888.00 2018-12-07 18:51:14.906 341 11479.84 83.95 56831.48 88888.00 2018-12-07 18:51:15.406 341 11479.91 84.03 56831.53 88888.00 2018-12-07 18:51:15.906 341 11479.99 84.02 56831.53 88888.00 2018-12-07 18:51:16.406 341 11479.91 83.99 56831.56 88888.00 2018-12-07 18:51:16.906 341 11479.85 83.99 56831.57 88888.00 2018-12-07 18:51:17.406 341 11479.90 84.01 56831.66 88888.00 2018-12-07 18:51:17.906 341 11479.86 83.99 56831.73 88888.00 2018-12-07 18:51:18.406 341 11479.82 84.08 56831.75 88888.00 2018-12-07 18:51:18.906 341 11479.85 84.13 56831.78 88888.00 2018-12-07 18:51:19.406 341 11479.83 84.15 56831.85 88888.00 2018-12-07 18:51:19.906 341 11479.81 84.19 56831.92 88888.00 2018-12-07 18:51:20.406 341 11479.84 84.21 56831.96 88888.00 2018-12-07 18:51:20.906 341 11479.81 84.17 56831.94 88888.00 2018-12-07 18:51:21.406 341 11479.91 84.23 56831.99 88888.00 2018-12-07 18:51:21.906 341 11479.90 84.23 56832.07 88888.00 2018-12-07 18:51:22.406 341 11479.82 84.26 56832.14 88888.00 2018-12-07 18:51:22.906 341 11479.83 84.27 56832.20 88888.00 2018-12-07 18:51:23.406 341 11479.88 84.23 56832.18 88888.00 2018-12-07 18:51:23.906 341 11479.86 84.29 56832.21 88888.00 2018-12-07 18:51:24.906 341 11479.77 84.33 56832.33 88888.00 2018-12-07 18:51:25.406 341 11479.67 84.33 56832.32 88888.00 2018-12-07 18:51:25.906 341 11479.69 84.29 56832.37 88888.00 2018-12-07 18:51:26.406 341 11479.63 84.26 56832.44 88888.00 2018-12-07 18:51:26.906 341 11479.61 84.27 56832.47 88888.00 2018-12-07 18:51:27.406 341 11479.62 84.28 56832.52 88888.00 2018-12-07 18:51:27.906 341 11479.58 84.31 56832.56 88888.00 2018-12-07 18:51:28.406 341 11479.61 84.31 56832.56 88888.00 2018-12-07 18:51:28.906 341 11479.59 84.33 56832.55 88888.00 2018-12-07 18:51:29.406 341 11479.47 84.26 56832.63 88888.00 2018-12-07 18:51:29.906 341 11479.43 84.29 56832.71 88888.00 2018-12-07 18:51:30.406 341 11479.43 84.28 56832.69 88888.00 2018-12-07 18:51:30.906 341 11479.37 84.27 56832.69 88888.00 2018-12-07 18:51:31.406 341 11479.40 84.30 56832.76 88888.00 2018-12-07 18:51:31.906 341 11479.43 84.34 56832.79 88888.00 2018-12-07 18:51:32.406 341 11479.29 84.27 56832.89 88888.00 2018-12-07 18:51:32.906 341 11479.29 84.27 56832.91 88888.00 2018-12-07 18:51:33.406 341 11479.27 84.29 56832.95 88888.00 2018-12-07 18:51:33.906 341 11479.14 84.28 56832.96 88888.00 2018-12-07 18:51:34.406 341 11479.10 84.31 56832.98 88888.00 2018-12-07 18:51:34.906 341 11479.20 84.34 56833.05 88888.00 2018-12-07 18:51:35.406 341 11479.15 84.34 56833.03 88888.00 2018-12-07 18:51:35.906 341 11479.17 84.36 56833.03 88888.00 2018-12-07 18:51:36.406 341 11479.19 84.31 56833.10 88888.00 2018-12-07 18:51:36.906 341 11479.06 84.33 56833.11 88888.00 2018-12-07 18:51:37.406 341 11479.07 84.31 56833.14 88888.00 2018-12-07 18:51:37.906 341 11479.06 84.29 56833.18 88888.00 2018-12-07 18:51:38.406 341 11478.98 84.30 56833.18 88888.00 2018-12-07 18:51:38.906 341 11479.00 84.31 56833.20 88888.00 2018-12-07 18:51:39.406 341 11478.95 84.30 56833.28 88888.00 2018-12-07 18:51:39.906 341 11478.85 84.30 56833.34 88888.00 2018-12-07 18:51:40.406 341 11478.80 84.31 56833.37 88888.00 2018-12-07 18:51:40.906 341 11478.78 84.28 56833.40 88888.00 2018-12-07 18:51:41.406 341 11478.77 84.23 56833.41 88888.00 2018-12-07 18:51:41.906 341 11478.82 84.22 56833.40 88888.00 2018-12-07 18:51:42.406 341 11478.77 84.24 56833.50 88888.00 2018-12-07 18:51:42.906 341 11478.65 84.23 56833.50 88888.00 2018-12-07 18:51:43.406 341 11478.71 84.23 56833.55 88888.00 2018-12-07 18:51:43.906 341 11478.74 84.24 56833.56 88888.00 2018-12-07 18:51:44.406 341 11478.70 84.26 56833.61 88888.00 2018-12-07 18:51:44.906 341 11478.64 84.24 56833.63 88888.00 2018-12-07 18:51:45.406 341 11478.54 84.22 56833.68 88888.00 2018-12-07 18:51:45.906 341 11478.56 84.26 56833.72 88888.00 2018-12-07 18:51:46.406 341 11478.59 84.28 56833.72 88888.00 2018-12-07 18:51:46.906 341 11478.52 84.26 56833.84 88888.00 2018-12-07 18:51:47.406 341 11478.49 84.26 56833.82 88888.00 2018-12-07 18:51:47.906 341 11478.54 84.27 56833.80 88888.00 2018-12-07 18:51:48.406 341 11478.44 84.22 56833.72 88888.00 2018-12-07 18:51:48.906 341 11478.40 84.21 56833.80 88888.00 2018-12-07 18:51:49.406 341 11478.40 84.23 56833.84 88888.00 2018-12-07 18:51:49.906 341 11478.29 84.24 56833.85 88888.00 2018-12-07 18:51:50.406 341 11478.23 84.26 56833.87 88888.00 2018-12-07 18:51:50.906 341 11478.30 84.20 56833.90 88888.00 2018-12-07 18:51:51.406 341 11478.28 84.17 56833.90 88888.00 2018-12-07 18:51:51.906 341 11478.20 84.13 56833.86 88888.00 2018-12-07 18:51:52.406 341 11478.22 84.13 56833.92 88888.00 2018-12-07 18:51:52.906 341 11478.17 84.17 56833.93 88888.00 2018-12-07 18:51:53.406 341 11478.15 84.20 56833.94 88888.00 2018-12-07 18:51:53.906 341 11478.12 84.20 56833.92 88888.00 2018-12-07 18:51:54.406 341 11478.05 84.16 56833.91 88888.00 2018-12-07 18:51:54.906 341 11478.12 84.16 56833.93 88888.00 2018-12-07 18:51:55.406 341 11478.08 84.13 56833.91 88888.00 2018-12-07 18:51:55.906 341 11478.02 84.11 56833.97 88888.00 2018-12-07 18:51:56.406 341 11478.05 84.14 56834.03 88888.00 2018-12-07 18:51:56.906 341 11478.04 84.15 56834.00 88888.00 2018-12-07 18:51:57.406 341 11477.96 84.14 56834.01 88888.00 2018-12-07 18:51:57.906 341 11477.99 84.13 56834.03 88888.00 2018-12-07 18:51:58.406 341 11477.98 84.09 56834.06 88888.00 2018-12-07 18:51:58.906 341 11477.91 84.13 56834.04 88888.00 2018-12-07 18:51:59.406 341 11477.95 84.19 56834.11 88888.00 2018-12-07 18:51:59.906 341 11477.94 84.15 56834.06 88888.00 2018-12-07 18:52:00.406 341 11477.90 84.16 56834.01 88888.00 2018-12-07 18:52:00.906 341 11477.94 84.17 56833.98 88888.00 2018-12-07 18:52:01.406 341 11477.89 84.14 56833.95 88888.00 2018-12-07 18:52:01.906 341 11477.85 84.14 56834.04 88888.00 2018-12-07 18:52:02.406 341 11477.91 84.13 56834.09 88888.00 2018-12-07 18:52:02.906 341 11477.88 84.07 56834.04 88888.00 2018-12-07 18:52:03.406 341 11477.92 84.09 56834.11 88888.00 2018-12-07 18:52:03.906 341 11477.98 84.06 56834.11 88888.00 2018-12-07 18:52:04.406 341 11477.84 84.04 56834.01 88888.00 2018-12-07 18:52:04.906 341 11477.81 84.08 56833.98 88888.00 2018-12-07 18:52:05.406 341 11477.88 84.09 56834.05 88888.00 2018-12-07 18:52:05.906 341 11477.81 84.04 56834.10 88888.00 2018-12-07 18:52:06.406 341 11477.80 84.03 56834.06 88888.00 2018-12-07 18:52:06.906 341 11477.83 84.04 56834.09 88888.00 2018-12-07 18:52:07.406 341 11477.75 84.04 56834.12 88888.00 2018-12-07 18:52:07.906 341 11477.78 84.09 56834.14 88888.00 2018-12-07 18:52:08.406 341 11477.83 84.09 56834.20 88888.00 2018-12-07 18:52:08.906 341 11477.80 84.11 56834.20 88888.00 2018-12-07 18:52:09.406 341 11477.84 84.13 56834.20 88888.00 2018-12-07 18:52:09.907 341 11477.82 84.08 56834.29 88888.00 2018-12-07 18:52:10.407 341 11477.73 84.08 56834.33 88888.00 2018-12-07 18:52:10.907 341 11477.74 84.10 56834.35 88888.00 2018-12-07 18:52:11.407 341 11477.75 84.09 56834.38 88888.00 2018-12-07 18:52:11.907 341 11477.71 84.14 56834.38 88888.00 2018-12-07 18:52:12.407 341 11477.76 84.16 56834.49 88888.00 2018-12-07 18:52:12.907 341 11477.78 84.17 56834.58 88888.00 2018-12-07 18:52:13.407 341 11477.80 84.21 56834.59 88888.00 2018-12-07 18:52:13.907 341 11477.82 84.24 56834.63 88888.00 2018-12-07 18:52:14.407 341 11477.77 84.26 56834.65 88888.00 2018-12-07 18:52:14.907 341 11477.83 84.30 56834.72 88888.00 2018-12-07 18:52:15.407 341 11477.89 84.28 56834.80 88888.00 2018-12-07 18:52:15.907 341 11477.85 84.27 56834.77 88888.00 2018-12-07 18:52:16.907 341 11477.97 84.33 56834.87 88888.00 2018-12-07 18:52:17.407 341 11477.98 84.35 56834.96 88888.00 2018-12-07 18:52:17.907 341 11477.96 84.34 56835.01 88888.00 2018-12-07 18:52:18.407 341 11478.04 84.35 56835.02 88888.00 2018-12-07 18:52:18.907 341 11478.02 84.36 56835.01 88888.00 2018-12-07 18:52:19.407 341 11478.02 84.37 56835.08 88888.00 2018-12-07 18:52:19.907 341 11478.13 84.40 56835.08 88888.00 2018-12-07 18:52:20.407 341 11478.12 84.40 56835.09 88888.00 2018-12-07 18:52:20.907 341 11478.20 84.40 56835.13 88888.00 2018-12-07 18:52:21.407 341 11478.20 84.42 56835.16 88888.00 2018-12-07 18:52:21.907 341 11478.20 84.43 56835.15 88888.00 2018-12-07 18:52:22.407 341 11478.30 84.44 56835.10 88888.00 2018-12-07 18:52:22.907 341 11478.30 84.40 56835.14 88888.00 2018-12-07 18:52:23.407 341 11478.25 84.36 56835.16 88888.00 2018-12-07 18:52:23.907 341 11478.36 84.40 56835.16 88888.00 2018-12-07 18:52:24.407 341 11478.39 84.35 56835.17 88888.00 2018-12-07 18:52:24.907 341 11478.38 84.40 56835.17 88888.00 2018-12-07 18:52:25.407 341 11478.47 84.43 56835.19 88888.00 2018-12-07 18:52:25.907 341 11478.51 84.37 56835.17 88888.00 2018-12-07 18:52:26.907 341 11478.66 84.38 56835.28 88888.00 2018-12-07 18:52:27.407 341 11478.67 84.40 56835.27 88888.00 2018-12-07 18:52:27.907 341 11478.65 84.42 56835.27 88888.00 2018-12-07 18:52:28.407 341 11478.78 84.43 56835.28 88888.00 2018-12-07 18:52:28.907 341 11478.73 84.43 56835.31 88888.00 2018-12-07 18:52:29.407 341 11478.78 84.40 56835.33 88888.00 2018-12-07 18:52:29.907 341 11478.86 84.43 56835.38 88888.00 2018-12-07 18:52:30.407 341 11478.80 84.50 56835.44 88888.00 2018-12-07 18:52:30.907 341 11478.73 84.51 56835.42 88888.00 2018-12-07 18:52:31.407 341 11478.87 84.53 56835.41 88888.00 2018-12-07 18:52:31.907 341 11478.89 84.45 56835.41 88888.00 2018-12-07 18:52:32.407 341 11478.88 84.45 56835.45 88888.00 2018-12-07 18:52:32.907 341 11478.92 84.43 56835.47 88888.00 2018-12-07 18:52:33.407 341 11478.94 84.37 56835.48 88888.00 2018-12-07 18:52:33.907 341 11478.93 84.40 56835.52 88888.00 2018-12-07 18:52:34.907 341 11478.92 84.40 56835.58 88888.00 2018-12-07 18:52:35.407 341 11479.00 84.41 56835.64 88888.00 2018-12-07 18:52:35.907 341 11479.06 84.29 56835.64 88888.00 2018-12-07 18:52:36.407 341 11479.02 84.31 56835.61 88888.00 2018-12-07 18:52:36.907 341 11479.14 84.49 56835.68 88888.00 2018-12-07 18:52:37.407 341 11479.13 84.47 56835.72 88888.00 2018-12-07 18:52:37.907 341 11479.06 84.44 56835.78 88888.00 2018-12-07 18:52:38.407 341 11479.15 84.28 56835.73 88888.00 2018-12-07 18:52:38.907 341 11479.14 84.36 56835.72 88888.00 2018-12-07 18:52:39.407 341 11479.10 84.36 56835.78 88888.00 2018-12-07 18:52:39.907 341 11479.17 84.27 56835.80 88888.00 2018-12-07 18:52:40.407 341 11479.22 84.31 56835.80 88888.00 2018-12-07 18:52:40.907 341 11479.21 84.33 56835.81 88888.00 2018-12-07 18:52:41.407 341 11479.30 84.38 56835.86 88888.00 2018-12-07 18:52:41.907 341 11479.31 84.42 56835.93 88888.00 2018-12-07 18:52:42.407 341 11479.28 84.55 56835.91 88888.00 2018-12-07 18:52:42.907 341 11479.34 84.63 56835.92 88888.00 2018-12-07 18:52:43.407 341 11479.40 84.64 56835.94 88888.00 2018-12-07 18:52:43.907 341 11479.44 84.63 56835.99 88888.00 2018-12-07 18:52:44.407 341 11479.52 84.62 56835.94 88888.00 2018-12-07 18:52:44.907 341 11479.52 84.63 56835.93 88888.00 2018-12-07 18:52:45.407 341 11479.62 84.68 56836.02 88888.00 2018-12-07 18:52:45.907 341 11479.77 84.67 56836.09 88888.00 2018-12-07 18:52:46.407 341 11479.70 84.65 56836.09 88888.00 2018-12-07 18:52:46.907 341 11479.67 84.65 56836.11 88888.00 2018-12-07 18:52:47.407 341 11479.75 84.69 56836.12 88888.00 2018-12-07 18:52:47.907 341 11479.76 84.67 56836.13 88888.00 2018-12-07 18:52:48.407 341 11479.92 84.69 56836.11 88888.00 2018-12-07 18:52:48.907 341 11479.95 84.72 56836.11 88888.00 2018-12-07 18:52:49.407 341 11479.88 84.75 56836.12 88888.00 2018-12-07 18:52:49.907 341 11479.92 84.76 56836.11 88888.00 2018-12-07 18:52:50.407 341 11480.00 84.74 56836.10 88888.00 2018-12-07 18:52:50.907 341 11479.99 84.71 56836.08 88888.00 2018-12-07 18:52:51.407 341 11480.04 84.77 56836.09 88888.00 2018-12-07 18:52:51.907 341 11480.14 84.78 56836.11 88888.00 2018-12-07 18:52:52.407 341 11480.12 84.77 56836.13 88888.00 2018-12-07 18:52:52.907 341 11480.12 84.82 56836.15 88888.00 2018-12-07 18:52:53.407 341 11480.18 84.78 56836.15 88888.00 2018-12-07 18:52:53.907 341 11480.16 84.79 56836.17 88888.00 2018-12-07 18:52:54.407 341 11480.19 84.85 56836.17 88888.00 2018-12-07 18:52:54.907 341 11480.19 84.87 56836.21 88888.00 2018-12-07 18:52:55.407 341 11480.19 84.89 56836.28 88888.00 2018-12-07 18:52:55.907 341 11480.38 84.89 56836.24 88888.00 2018-12-07 18:52:56.407 341 11480.39 84.87 56836.23 88888.00 2018-12-07 18:52:56.907 341 11480.38 84.91 56836.29 88888.00 2018-12-07 18:52:57.407 341 11480.44 84.89 56836.26 88888.00 2018-12-07 18:52:58.407 341 11480.35 84.94 56836.34 88888.00 2018-12-07 18:52:58.907 341 11480.46 84.98 56836.36 88888.00 2018-12-07 18:52:59.407 341 11480.45 84.98 56836.39 88888.00 2018-12-07 18:52:59.907 341 11480.46 84.98 56836.45 88888.00 2018-12-07 18:53:00.407 341 11480.48 84.99 56836.42 88888.00 2018-12-07 18:53:00.907 341 11480.53 84.95 56836.36 88888.00 2018-12-07 18:53:01.407 341 11480.59 84.95 56836.36 88888.00 2018-12-07 18:53:01.907 341 11480.63 84.97 56836.43 88888.00 2018-12-07 18:53:02.407 341 11480.54 85.01 56836.47 88888.00 2018-12-07 18:53:02.907 341 11480.60 85.02 56836.43 88888.00 2018-12-07 18:53:03.407 341 11480.65 85.04 56836.41 88888.00 2018-12-07 18:53:03.907 341 11480.56 85.04 56836.39 88888.00 2018-12-07 18:53:04.407 341 11480.62 85.03 56836.44 88888.00 2018-12-07 18:53:04.907 341 11480.63 84.98 56836.49 88888.00 2018-12-07 18:53:05.407 341 11480.58 85.01 56836.47 88888.00 2018-12-07 18:53:05.907 341 11480.62 85.05 56836.44 88888.00 2018-12-07 18:53:06.407 341 11480.67 85.02 56836.39 88888.00 2018-12-07 18:53:06.907 341 11480.68 84.99 56836.44 88888.00 2018-12-07 18:53:07.407 341 11480.82 85.04 56836.47 88888.00 2018-12-07 18:53:07.907 341 11480.83 85.04 56836.47 88888.00 2018-12-07 18:53:08.407 341 11480.75 85.06 56836.45 88888.00 2018-12-07 18:53:08.907 341 11480.79 85.08 56836.47 88888.00 2018-12-07 18:53:09.407 341 11480.81 85.05 56836.44 88888.00 2018-12-07 18:53:09.907 341 11480.79 85.01 56836.39 88888.00 2018-12-07 18:53:10.407 341 11480.76 85.04 56836.42 88888.00 2018-12-07 18:53:10.907 341 11480.76 85.03 56836.45 88888.00 2018-12-07 18:53:11.407 341 11480.74 85.05 56836.45 88888.00 2018-12-07 18:53:11.907 341 11480.77 85.06 56836.49 88888.00 2018-12-07 18:53:12.407 341 11480.83 85.04 56836.47 88888.00 2018-12-07 18:53:12.907 341 11480.74 85.04 56836.39 88888.00 2018-12-07 18:53:13.407 341 11480.77 85.04 56836.38 88888.00 2018-12-07 18:53:13.907 341 11480.75 85.02 56836.37 88888.00 2018-12-07 18:53:14.407 341 11480.70 85.03 56836.38 88888.00 2018-12-07 18:53:14.907 341 11480.75 84.99 56836.39 88888.00 2018-12-07 18:53:15.407 341 11480.72 84.95 56836.38 88888.00 2018-12-07 18:53:15.907 341 11480.70 84.97 56836.39 88888.00 2018-12-07 18:53:16.407 341 11480.75 84.98 56836.45 88888.00 2018-12-07 18:53:16.907 341 11480.69 84.96 56836.43 88888.00 2018-12-07 18:53:17.407 341 11480.73 84.95 56836.38 88888.00 2018-12-07 18:53:17.907 341 11480.86 84.96 56836.36 88888.00 2018-12-07 18:53:18.407 341 11480.77 84.97 56836.38 88888.00 2018-12-07 18:53:18.907 341 11480.75 85.02 56836.37 88888.00 2018-12-07 18:53:19.407 341 11480.76 85.02 56836.29 88888.00 2018-12-07 18:53:19.907 341 11480.70 85.01 56836.23 88888.00 2018-12-07 18:53:20.407 341 11480.76 85.01 56836.25 88888.00 2018-12-07 18:53:20.907 341 11480.83 84.99 56836.24 88888.00 2018-12-07 18:53:21.407 341 11480.68 84.92 56836.26 88888.00 2018-12-07 18:53:21.907 341 11480.73 84.98 56836.24 88888.00 2018-12-07 18:53:22.407 341 11480.73 84.94 56836.30 88888.00 2018-12-07 18:53:22.907 341 11480.62 84.91 56836.25 88888.00 2018-12-07 18:53:23.407 341 11480.65 84.94 56836.26 88888.00 2018-12-07 18:53:23.907 341 11480.61 84.91 56836.24 88888.00 2018-12-07 18:53:24.407 341 11480.55 84.89 56836.22 88888.00 2018-12-07 18:53:24.907 341 11480.59 84.90 56836.28 88888.00 2018-12-07 18:53:25.407 341 11480.52 84.87 56836.26 88888.00 2018-12-07 18:53:25.907 341 11480.42 84.89 56836.29 88888.00 2018-12-07 18:53:26.407 341 11480.46 84.94 56836.34 88888.00 2018-12-07 18:53:26.907 341 11480.40 84.92 56836.34 88888.00 2018-12-07 18:53:27.407 341 11480.34 84.92 56836.36 88888.00 2018-12-07 18:53:27.907 341 11480.41 84.91 56836.43 88888.00 2018-12-07 18:53:28.407 341 11480.38 84.85 56836.44 88888.00 2018-12-07 18:53:28.907 341 11480.28 84.87 56836.44 88888.00 2018-12-07 18:53:29.407 341 11480.35 84.92 56836.48 88888.00 2018-12-07 18:53:29.907 341 11480.27 84.92 56836.53 88888.00 2018-12-07 18:53:30.407 341 11480.19 84.92 56836.54 88888.00 2018-12-07 18:53:30.907 341 11480.23 84.92 56836.51 88888.00 2018-12-07 18:53:31.407 341 11480.20 84.88 56836.55 88888.00 2018-12-07 18:53:31.907 341 11480.16 84.89 56836.58 88888.00 2018-12-07 18:53:32.407 341 11480.16 84.89 56836.60 88888.00 2018-12-07 18:53:32.907 341 11480.13 84.85 56836.54 88888.00 2018-12-07 18:53:33.407 341 11480.13 84.87 56836.57 88888.00 2018-12-07 18:53:33.907 341 11480.19 84.85 56836.58 88888.00 2018-12-07 18:53:34.407 341 11480.09 84.83 56836.63 88888.00 2018-12-07 18:53:34.907 341 11480.09 84.84 56836.68 88888.00 2018-12-07 18:53:35.407 341 11480.10 84.87 56836.69 88888.00 2018-12-07 18:53:35.907 341 11479.97 84.83 56836.67 88888.00 2018-12-07 18:53:36.407 341 11480.03 84.82 56836.68 88888.00 2018-12-07 18:53:36.907 341 11480.11 84.81 56836.68 88888.00 2018-12-07 18:53:37.407 341 11480.02 84.84 56836.63 88888.00 2018-12-07 18:53:37.907 341 11480.07 84.81 56836.68 88888.00 2018-12-07 18:53:38.407 341 11480.12 84.79 56836.73 88888.00 2018-12-07 18:53:38.907 341 11480.00 84.74 56836.73 88888.00 2018-12-07 18:53:39.907 341 11480.02 84.65 56836.75 88888.00 2018-12-07 18:53:40.407 341 11479.93 84.64 56836.80 88888.00 2018-12-07 18:53:40.907 341 11480.00 84.70 56836.79 88888.00 2018-12-07 18:53:41.407 341 11480.07 84.68 56836.76 88888.00 2018-12-07 18:53:41.907 341 11480.06 84.70 56836.74 88888.00 2018-12-07 18:53:42.407 341 11480.13 84.68 56836.71 88888.00 2018-12-07 18:53:42.907 341 11480.13 84.64 56836.67 88888.00 2018-12-07 18:53:43.407 341 11480.10 84.63 56836.70 88888.00 2018-12-07 18:53:43.907 341 11480.13 84.65 56836.68 88888.00 2018-12-07 18:53:44.407 341 11480.13 84.61 56836.63 88888.00 2018-12-07 18:53:44.907 341 11480.10 84.57 56836.57 88888.00 2018-12-07 18:53:45.407 341 11480.16 84.56 56836.55 88888.00 2018-12-07 18:53:45.907 341 11480.18 84.56 56836.54 88888.00 2018-12-07 18:53:46.407 341 11480.20 84.57 56836.61 88888.00 2018-12-07 18:53:46.907 341 11480.32 84.53 56836.57 88888.00 2018-12-07 18:53:47.407 341 11480.30 84.49 56836.54 88888.00 2018-12-07 18:53:47.907 341 11480.26 84.45 56836.49 88888.00 2018-12-07 18:53:48.407 341 11480.32 84.43 56836.43 88888.00 2018-12-07 18:53:48.907 341 11480.34 84.37 56836.41 88888.00 2018-12-07 18:53:49.407 341 11480.40 84.35 56836.41 88888.00 2018-12-07 18:53:49.907 341 11480.49 84.33 56836.45 88888.00 2018-12-07 18:53:50.407 341 11480.48 84.26 56836.39 88888.00 2018-12-07 18:53:50.907 341 11480.49 84.27 56836.34 88888.00 2018-12-07 18:53:51.407 341 11480.49 84.28 56836.30 88888.00 2018-12-07 18:53:51.907 341 11480.47 84.27 56836.28 88888.00 2018-12-07 18:53:52.407 341 11480.52 84.26 56836.19 88888.00 2018-12-07 18:53:52.907 341 11480.60 84.24 56836.16 88888.00 2018-12-07 18:53:53.407 341 11480.58 84.22 56836.09 88888.00 2018-12-07 18:53:53.907 341 11480.74 84.19 56836.09 88888.00 2018-12-07 18:53:54.407 341 11480.81 84.16 56836.04 88888.00 2018-12-07 18:53:54.907 341 11480.82 84.10 56835.98 88888.00 2018-12-07 18:53:55.407 341 11480.93 84.06 56835.92 88888.00 2018-12-07 18:53:55.907 341 11480.94 84.02 56835.91 88888.00 2018-12-07 18:53:56.407 341 11480.95 84.08 56835.86 88888.00 2018-12-07 18:53:56.907 341 11481.04 84.08 56835.83 88888.00 2018-12-07 18:53:57.407 341 11481.08 84.04 56835.77 88888.00 2018-12-07 18:53:57.907 341 11481.09 84.02 56835.76 88888.00 2018-12-07 18:53:58.407 341 11481.22 84.02 56835.73 88888.00 2018-12-07 18:53:58.907 341 11481.24 84.00 56835.70 88888.00 2018-12-07 18:53:59.407 341 11481.23 83.96 56835.70 88888.00 2018-12-07 18:53:59.907 341 11481.39 83.97 56835.63 88888.00 2018-12-07 18:54:00.407 341 11481.45 83.93 56835.60 88888.00 2018-12-07 18:54:00.907 341 11481.49 83.94 56835.57 88888.00 2018-12-07 18:54:01.407 341 11481.62 83.90 56835.57 88888.00 2018-12-07 18:54:01.907 341 11481.64 83.85 56835.57 88888.00 2018-12-07 18:54:02.407 341 11481.67 83.89 56835.57 88888.00 2018-12-07 18:54:02.907 341 11481.84 83.89 56835.59 88888.00 2018-12-07 18:54:03.407 341 11481.80 83.85 56835.53 88888.00 2018-12-07 18:54:03.907 341 11481.90 83.85 56835.49 88888.00 2018-12-07 18:54:04.407 341 11482.04 83.82 56835.46 88888.00 2018-12-07 18:54:04.907 341 11482.00 83.79 56835.46 88888.00 2018-12-07 18:54:05.407 341 11482.11 83.83 56835.48 88888.00 2018-12-07 18:54:05.907 341 11482.20 83.80 56835.40 88888.00 2018-12-07 18:54:06.407 341 11482.19 83.77 56835.35 88888.00 2018-12-07 18:54:06.907 341 11482.30 83.80 56835.31 88888.00 2018-12-07 18:54:07.907 341 11482.41 83.76 56835.19 88888.00 2018-12-07 18:54:08.407 341 11482.52 83.80 56835.21 88888.00 2018-12-07 18:54:08.907 341 11482.57 83.75 56835.26 88888.00 2018-12-07 18:54:09.407 341 11482.59 83.70 56835.28 88888.00 2018-12-07 18:54:09.907 341 11482.69 83.74 56835.27 88888.00 2018-12-07 18:54:10.407 341 11482.73 83.72 56835.20 88888.00 2018-12-07 18:54:10.907 341 11482.74 83.74 56835.20 88888.00 2018-12-07 18:54:11.407 341 11482.87 83.69 56835.28 88888.00 2018-12-07 18:54:11.907 341 11482.90 83.65 56835.27 88888.00 2018-12-07 18:54:12.407 341 11482.91 83.66 56835.17 88888.00 2018-12-07 18:54:12.908 341 11482.99 83.67 56835.16 88888.00 2018-12-07 18:54:13.408 341 11483.02 83.63 56835.15 88888.00 2018-12-07 18:54:13.908 341 11483.03 83.61 56835.17 88888.00 2018-12-07 18:54:14.408 341 11483.17 83.62 56835.16 88888.00 2018-12-07 18:54:14.908 341 11483.18 83.63 56835.12 88888.00 2018-12-07 18:54:15.408 341 11483.19 83.65 56835.09 88888.00 2018-12-07 18:54:15.908 341 11483.24 83.61 56835.06 88888.00 2018-12-07 18:54:16.408 341 11483.16 83.60 56835.07 88888.00 2018-12-07 18:54:16.908 341 11483.24 83.60 56835.10 88888.00 2018-12-07 18:54:17.408 341 11483.33 83.59 56835.08 88888.00 2018-12-07 18:54:17.908 341 11483.37 83.59 56834.94 88888.00 2018-12-07 18:54:18.408 341 11483.38 83.60 56834.89 88888.00 2018-12-07 18:54:18.908 341 11483.40 83.59 56834.89 88888.00 2018-12-07 18:54:19.408 341 11483.40 83.58 56834.88 88888.00 2018-12-07 18:54:19.908 341 11483.50 83.59 56834.89 88888.00 2018-12-07 18:54:20.408 341 11483.54 83.55 56834.81 88888.00 2018-12-07 18:54:20.908 341 11483.51 83.56 56834.81 88888.00 2018-12-07 18:54:21.408 341 11483.58 83.54 56834.80 88888.00 2018-12-07 18:54:21.908 341 11483.66 83.47 56834.80 88888.00 2018-12-07 18:54:22.408 341 11483.66 83.52 56834.78 88888.00 2018-12-07 18:54:22.908 341 11483.73 83.55 56834.74 88888.00 2018-12-07 18:54:23.408 341 11483.75 83.55 56834.68 88888.00 2018-12-07 18:54:23.908 341 11483.69 83.52 56834.64 88888.00 2018-12-07 18:54:24.408 341 11483.85 83.52 56834.67 88888.00 2018-12-07 18:54:24.908 341 11483.86 83.53 56834.65 88888.00 2018-12-07 18:54:25.408 341 11483.84 83.60 56834.63 88888.00 2018-12-07 18:54:25.908 341 11483.94 83.60 56834.54 88888.00 2018-12-07 18:54:26.408 341 11483.92 83.59 56834.48 88888.00 2018-12-07 18:54:26.908 341 11483.93 83.59 56834.45 88888.00 2018-12-07 18:54:27.408 341 11484.01 83.61 56834.36 88888.00 2018-12-07 18:54:27.908 341 11484.02 83.60 56834.36 88888.00 2018-12-07 18:54:28.408 341 11484.05 83.61 56834.33 88888.00 2018-12-07 18:54:28.908 341 11484.13 83.61 56834.30 88888.00 2018-12-07 18:54:29.408 341 11484.10 83.60 56834.23 88888.00 2018-12-07 18:54:29.908 341 11484.15 83.63 56834.18 88888.00 2018-12-07 18:54:30.408 341 11484.21 83.63 56834.19 88888.00 2018-12-07 18:54:31.408 341 11484.20 83.62 56834.07 88888.00 2018-12-07 18:54:31.908 341 11484.33 83.66 56834.07 88888.00 2018-12-07 18:54:32.408 341 11484.29 83.62 56834.04 88888.00 2018-12-07 18:54:32.908 341 11484.38 83.66 56834.04 88888.00 2018-12-07 18:54:33.408 341 11484.38 83.62 56834.03 88888.00 2018-12-07 18:54:33.908 341 11484.35 83.65 56833.97 88888.00 2018-12-07 18:54:34.408 341 11484.36 83.67 56833.92 88888.00 2018-12-07 18:54:34.908 341 11484.37 83.65 56833.93 88888.00 2018-12-07 18:54:35.408 341 11484.33 83.69 56833.91 88888.00 2018-12-07 18:54:35.908 341 11484.42 83.72 56833.87 88888.00 2018-12-07 18:54:36.408 341 11484.45 83.68 56833.80 88888.00 2018-12-07 18:54:36.908 341 11484.41 83.68 56833.74 88888.00 2018-12-07 18:54:37.408 341 11484.47 83.67 56833.73 88888.00 2018-12-07 18:54:37.908 341 11484.48 83.60 56833.69 88888.00 2018-12-07 18:54:38.408 341 11484.40 83.61 56833.66 88888.00 2018-12-07 18:54:38.908 341 11484.47 83.67 56833.72 88888.00 2018-12-07 18:54:39.408 341 11484.47 83.62 56833.67 88888.00 2018-12-07 18:54:39.908 341 11484.37 83.65 56833.62 88888.00 2018-12-07 18:54:40.408 341 11484.43 83.66 56833.56 88888.00 2018-12-07 18:54:41.408 341 11484.42 83.61 56833.46 88888.00 2018-12-07 18:54:41.908 341 11484.50 83.62 56833.47 88888.00 2018-12-07 18:54:42.408 341 11484.48 83.63 56833.45 88888.00 2018-12-07 18:54:42.908 341 11484.44 83.67 56833.45 88888.00 2018-12-07 18:54:43.408 341 11484.51 83.68 56833.47 88888.00 2018-12-07 18:54:43.908 341 11484.58 83.68 56833.46 88888.00 2018-12-07 18:54:44.408 341 11484.54 83.70 56833.45 88888.00 2018-12-07 18:54:44.908 341 11484.52 83.70 56833.41 88888.00 2018-12-07 18:54:45.408 341 11484.45 83.67 56833.41 88888.00 2018-12-07 18:54:45.908 341 11484.47 83.68 56833.47 88888.00 2018-12-07 18:54:46.408 341 11484.45 83.72 56833.46 88888.00 2018-12-07 18:54:46.908 341 11484.42 83.73 56833.42 88888.00 2018-12-07 18:54:47.408 341 11484.38 83.70 56833.43 88888.00 2018-12-07 18:54:47.908 341 11484.45 83.69 56833.43 88888.00 2018-12-07 18:54:48.408 341 11484.38 83.66 56833.42 88888.00 2018-12-07 18:54:48.908 341 11484.33 83.70 56833.40 88888.00 2018-12-07 18:54:49.408 341 11484.29 83.72 56833.40 88888.00 2018-12-07 18:54:49.908 341 11484.20 83.69 56833.45 88888.00 2018-12-07 18:54:50.408 341 11484.23 83.65 56833.39 88888.00 2018-12-07 18:54:50.908 341 11484.27 83.66 56833.36 88888.00 2018-12-07 18:54:51.408 341 11484.24 83.67 56833.41 88888.00 2018-12-07 18:54:51.908 341 11484.19 83.66 56833.41 88888.00 2018-12-07 18:54:52.408 341 11484.17 83.66 56833.30 88888.00 2018-12-07 18:54:52.908 341 11484.07 83.70 56833.32 88888.00 2018-12-07 18:54:53.408 341 11484.08 83.72 56833.34 88888.00 2018-12-07 18:54:53.908 341 11484.10 83.72 56833.30 88888.00 2018-12-07 18:54:54.408 341 11483.96 83.70 56833.24 88888.00 2018-12-07 18:54:54.908 341 11483.95 83.74 56833.21 88888.00 2018-12-07 18:54:55.408 341 11483.94 83.74 56833.14 88888.00 2018-12-07 18:54:55.908 341 11483.88 83.74 56833.11 88888.00 2018-12-07 18:54:56.408 341 11483.92 83.73 56833.14 88888.00 2018-12-07 18:54:56.908 341 11483.87 83.73 56833.16 88888.00 2018-12-07 18:54:57.408 341 11483.80 83.74 56833.16 88888.00 2018-12-07 18:54:57.908 341 11483.81 83.74 56833.18 88888.00 2018-12-07 18:54:58.408 341 11483.73 83.72 56833.17 88888.00 2018-12-07 18:54:58.908 341 11483.67 83.74 56833.18 88888.00 2018-12-07 18:54:59.408 341 11483.69 83.74 56833.17 88888.00 2018-12-07 18:54:59.908 341 11483.61 83.74 56833.16 88888.00 2018-12-07 18:55:00.408 341 11483.52 83.75 56833.17 88888.00 2018-12-07 18:55:00.908 341 11483.51 83.74 56833.16 88888.00 2018-12-07 18:55:01.408 341 11483.45 83.74 56833.16 88888.00 2018-12-07 18:55:01.908 341 11483.40 83.77 56833.14 88888.00 2018-12-07 18:55:02.408 341 11483.44 83.77 56833.15 88888.00 2018-12-07 18:55:02.908 341 11483.36 83.72 56833.14 88888.00 2018-12-07 18:55:03.408 341 11483.27 83.69 56833.17 88888.00 2018-12-07 18:55:03.908 341 11483.25 83.70 56833.17 88888.00 2018-12-07 18:55:04.408 341 11483.18 83.70 56833.13 88888.00 2018-12-07 18:55:04.908 341 11483.20 83.72 56833.18 88888.00 2018-12-07 18:55:05.408 341 11483.19 83.70 56833.14 88888.00 2018-12-07 18:55:05.908 341 11483.08 83.72 56833.16 88888.00 2018-12-07 18:55:06.408 341 11483.04 83.75 56833.15 88888.00 2018-12-07 18:55:06.908 341 11483.05 83.73 56833.15 88888.00 2018-12-07 18:55:07.408 341 11482.94 83.67 56833.16 88888.00 2018-12-07 18:55:07.908 341 11482.85 83.67 56833.22 88888.00 2018-12-07 18:55:08.408 341 11482.81 83.66 56833.17 88888.00 2018-12-07 18:55:08.908 341 11482.69 83.66 56833.09 88888.00 2018-12-07 18:55:09.408 341 11482.64 83.66 56833.08 88888.00 2018-12-07 18:55:09.908 341 11482.64 83.62 56833.04 88888.00 2018-12-07 18:55:10.408 341 11482.52 83.59 56833.00 88888.00 2018-12-07 18:55:10.908 341 11482.55 83.56 56832.97 88888.00 2018-12-07 18:55:11.408 341 11482.53 83.48 56832.87 88888.00 2018-12-07 18:55:11.908 341 11482.43 83.46 56832.87 88888.00 2018-12-07 18:55:13.408 341 11482.35 83.42 56832.76 88888.00 2018-12-07 18:55:13.908 341 11482.38 83.41 56832.68 88888.00 2018-12-07 18:55:14.408 341 11482.35 83.36 56832.65 88888.00 2018-12-07 18:55:14.908 341 11482.32 83.36 56832.59 88888.00 2018-12-07 18:55:15.408 341 11482.32 83.34 56832.55 88888.00 2018-12-07 18:55:15.908 341 11482.23 83.27 56832.45 88888.00 2018-12-07 18:55:16.408 341 11482.23 83.22 56832.38 88888.00 2018-12-07 18:55:16.908 341 11482.21 83.21 56832.30 88888.00 2018-12-07 18:55:17.408 341 11482.18 83.21 56832.19 88888.00 2018-12-07 18:55:17.908 341 11482.21 83.20 56832.12 88888.00 2018-12-07 18:55:18.408 341 11482.28 83.15 56832.07 88888.00 2018-12-07 18:55:18.908 341 11482.14 83.11 56832.01 88888.00 2018-12-07 18:55:19.408 341 11482.05 83.13 56831.96 88888.00 2018-12-07 18:55:19.908 341 11482.11 83.11 56831.92 88888.00 2018-12-07 18:55:20.408 341 11482.05 83.07 56831.85 88888.00 2018-12-07 18:55:20.908 341 11482.01 83.07 56831.81 88888.00 2018-12-07 18:55:21.408 341 11481.97 83.01 56831.69 88888.00 2018-12-07 18:55:21.908 341 11481.86 82.95 56831.68 88888.00 2018-12-07 18:55:22.408 341 11481.87 82.98 56831.67 88888.00 2018-12-07 18:55:22.908 341 11481.86 82.97 56831.59 88888.00 2018-12-07 18:55:23.408 341 11481.76 82.92 56831.48 88888.00 2018-12-07 18:55:23.908 341 11481.72 82.88 56831.43 88888.00 2018-12-07 18:55:24.408 341 11481.72 82.86 56831.38 88888.00 2018-12-07 18:55:24.908 341 11481.65 82.79 56831.30 88888.00 2018-12-07 18:55:25.408 341 11481.62 82.74 56831.22 88888.00 2018-12-07 18:55:25.908 341 11481.59 82.77 56831.16 88888.00 2018-12-07 18:55:26.408 341 11481.45 82.73 56831.12 88888.00 2018-12-07 18:55:26.908 341 11481.49 82.71 56831.09 88888.00 2018-12-07 18:55:27.408 341 11481.48 82.66 56830.99 88888.00 2018-12-07 18:55:27.908 341 11481.49 82.66 56830.90 88888.00 2018-12-07 18:55:28.408 341 11481.46 82.67 56830.90 88888.00 2018-12-07 18:55:28.908 341 11481.39 82.66 56830.89 88888.00 2018-12-07 18:55:29.408 341 11481.35 82.66 56830.83 88888.00 2018-12-07 18:55:29.908 341 11481.39 82.61 56830.83 88888.00 2018-12-07 18:55:30.408 341 11481.36 82.61 56830.79 88888.00 2018-12-07 18:55:30.908 341 11481.25 82.61 56830.78 88888.00 2018-12-07 18:55:31.408 341 11481.28 82.63 56830.71 88888.00 2018-12-07 18:55:31.908 341 11481.21 82.60 56830.69 88888.00 2018-12-07 18:55:32.408 341 11481.24 82.63 56830.74 88888.00 2018-12-07 18:55:32.908 341 11481.30 82.63 56830.71 88888.00 2018-12-07 18:55:33.408 341 11481.22 82.61 56830.67 88888.00 2018-12-07 18:55:33.908 341 11481.25 82.57 56830.64 88888.00 2018-12-07 18:55:34.408 341 11481.29 82.56 56830.58 88888.00 2018-12-07 18:55:34.908 341 11481.22 82.54 56830.54 88888.00 2018-12-07 18:55:35.408 341 11481.25 82.57 56830.56 88888.00 2018-12-07 18:55:35.908 341 11481.31 82.52 56830.53 88888.00 2018-12-07 18:55:36.408 341 11481.17 82.49 56830.53 88888.00 2018-12-07 18:55:36.908 341 11481.15 82.52 56830.57 88888.00 2018-12-07 18:55:37.408 341 11481.22 82.51 56830.56 88888.00 2018-12-07 18:55:37.908 341 11481.22 82.53 56830.54 88888.00 2018-12-07 18:55:38.408 341 11481.30 82.58 56830.45 88888.00 2018-12-07 18:55:38.908 341 11481.35 82.53 56830.42 88888.00 2018-12-07 18:55:39.408 341 11481.24 82.53 56830.40 88888.00 2018-12-07 18:55:39.908 341 11481.30 82.54 56830.41 88888.00 2018-12-07 18:55:40.408 341 11481.31 82.51 56830.38 88888.00 2018-12-07 18:55:40.908 341 11481.27 82.56 56830.35 88888.00 2018-12-07 18:55:41.408 341 11481.29 82.58 56830.40 88888.00 2018-12-07 18:55:41.908 341 11481.28 82.54 56830.41 88888.00 2018-12-07 18:55:42.408 341 11481.27 82.54 56830.42 88888.00 2018-12-07 18:55:42.908 341 11481.25 82.53 56830.51 88888.00 2018-12-07 18:55:43.408 341 11481.22 82.44 56830.50 88888.00 2018-12-07 18:55:43.908 341 11481.25 82.46 56830.54 88888.00 2018-12-07 18:55:44.408 341 11481.25 82.47 56830.57 88888.00 2018-12-07 18:55:44.908 341 11481.20 82.46 56830.63 88888.00 2018-12-07 18:55:45.408 341 11481.15 82.45 56830.67 88888.00 2018-12-07 18:55:45.908 341 11481.20 82.46 56830.74 88888.00 2018-12-07 18:55:46.408 341 11481.13 82.46 56830.83 88888.00 2018-12-07 18:55:46.908 341 11481.06 82.49 56830.90 88888.00 2018-12-07 18:55:47.408 341 11481.02 82.46 56830.92 88888.00 2018-12-07 18:55:47.908 341 11480.98 82.45 56830.95 88888.00 2018-12-07 18:55:48.408 341 11481.02 82.50 56831.02 88888.00 2018-12-07 18:55:48.908 341 11481.09 82.52 56831.08 88888.00 2018-12-07 18:55:49.408 341 11481.00 82.51 56831.15 88888.00 2018-12-07 18:55:49.908 341 11481.06 82.52 56831.23 88888.00 2018-12-07 18:55:50.408 341 11481.04 82.58 56831.30 88888.00 2018-12-07 18:55:50.908 341 11480.95 82.59 56831.38 88888.00 2018-12-07 18:55:51.408 341 11480.96 82.63 56831.44 88888.00 2018-12-07 18:55:51.908 341 11481.02 82.57 56831.54 88888.00 2018-12-07 18:55:52.408 341 11480.94 82.56 56831.59 88888.00 2018-12-07 18:55:52.908 341 11480.98 82.63 56831.70 88888.00 2018-12-07 18:55:53.408 341 11481.02 82.59 56831.76 88888.00 2018-12-07 18:55:54.408 341 11480.98 82.64 56831.83 88888.00 2018-12-07 18:55:54.908 341 11481.04 82.63 56831.91 88888.00 2018-12-07 18:55:55.408 341 11480.96 82.65 56831.94 88888.00 2018-12-07 18:55:55.908 341 11481.00 82.67 56832.00 88888.00 2018-12-07 18:55:56.408 341 11480.96 82.60 56832.01 88888.00 2018-12-07 18:55:56.908 341 11480.86 82.65 56832.08 88888.00 2018-12-07 18:55:57.408 341 11480.93 82.68 56832.12 88888.00 2018-12-07 18:55:57.908 341 11480.96 82.64 56832.11 88888.00 2018-12-07 18:55:58.408 341 11480.96 82.63 56832.18 88888.00 2018-12-07 18:55:58.908 341 11481.00 82.66 56832.28 88888.00 2018-12-07 18:55:59.408 341 11480.93 82.61 56832.30 88888.00 2018-12-07 18:55:59.908 341 11480.83 82.63 56832.32 88888.00 2018-12-07 18:56:00.408 341 11480.90 82.64 56832.34 88888.00 2018-12-07 18:56:00.908 341 11480.86 82.63 56832.37 88888.00 2018-12-07 18:56:01.408 341 11480.76 82.68 56832.36 88888.00 2018-12-07 18:56:01.908 341 11480.84 82.64 56832.36 88888.00 2018-12-07 18:56:02.408 341 11480.84 82.65 56832.41 88888.00 2018-12-07 18:56:02.908 341 11480.77 82.66 56832.46 88888.00 2018-12-07 18:56:03.408 341 11480.83 82.64 56832.41 88888.00 2018-12-07 18:56:03.908 341 11480.75 82.58 56832.45 88888.00 2018-12-07 18:56:04.408 341 11480.74 82.59 56832.52 88888.00 2018-12-07 18:56:04.908 341 11480.83 82.59 56832.58 88888.00 2018-12-07 18:56:05.408 341 11480.79 82.58 56832.60 88888.00 2018-12-07 18:56:05.908 341 11480.74 82.58 56832.62 88888.00 2018-12-07 18:56:06.408 341 11480.79 82.53 56832.62 88888.00 2018-12-07 18:56:06.908 341 11480.67 82.47 56832.63 88888.00 2018-12-07 18:56:07.408 341 11480.65 82.51 56832.64 88888.00 2018-12-07 18:56:07.908 341 11480.72 82.49 56832.60 88888.00 2018-12-07 18:56:08.408 341 11480.62 82.46 56832.62 88888.00 2018-12-07 18:56:08.908 341 11480.62 82.47 56832.68 88888.00 2018-12-07 18:56:09.409 341 11480.62 82.29 56832.72 88888.00 2018-12-07 18:56:09.909 341 11480.49 82.18 56832.75 88888.00 2018-12-07 18:56:10.409 341 11480.48 82.33 56832.76 88888.00 2018-12-07 18:56:10.909 341 11480.53 82.42 56832.78 88888.00 2018-12-07 18:56:11.409 341 11480.44 82.39 56832.84 88888.00 2018-12-07 18:56:11.909 341 11480.48 82.37 56832.89 88888.00 2018-12-07 18:56:12.409 341 11480.45 82.34 56832.83 88888.00 2018-12-07 18:56:12.909 341 11480.39 82.37 56832.85 88888.00 2018-12-07 18:56:13.409 341 11480.37 82.39 56832.96 88888.00 2018-12-07 18:56:13.909 341 11480.34 82.36 56832.98 88888.00 2018-12-07 18:56:14.409 341 11480.28 82.29 56833.00 88888.00 2018-12-07 18:56:14.909 341 11480.27 82.24 56833.07 88888.00 2018-12-07 18:56:15.409 341 11480.25 82.19 56833.09 88888.00 2018-12-07 18:56:15.909 341 11480.19 82.18 56833.15 88888.00 2018-12-07 18:56:16.409 341 11480.26 82.18 56833.23 88888.00 2018-12-07 18:56:16.909 341 11480.18 82.18 56833.21 88888.00 2018-12-07 18:56:17.409 341 11480.10 82.19 56833.26 88888.00 2018-12-07 18:56:17.909 341 11480.14 82.16 56833.24 88888.00 2018-12-07 18:56:18.409 341 11480.06 82.09 56833.27 88888.00 2018-12-07 18:56:18.909 341 11480.03 82.03 56833.33 88888.00 2018-12-07 18:56:19.409 341 11480.05 82.05 56833.39 88888.00 2018-12-07 18:56:19.909 341 11479.97 82.03 56833.46 88888.00 2018-12-07 18:56:20.409 341 11479.95 81.98 56833.55 88888.00 2018-12-07 18:56:20.909 341 11479.99 82.00 56833.65 88888.00 2018-12-07 18:56:21.409 341 11479.93 82.02 56833.69 88888.00 2018-12-07 18:56:21.909 341 11479.98 82.02 56833.77 88888.00 2018-12-07 18:56:22.409 341 11479.95 81.99 56833.84 88888.00 2018-12-07 18:56:22.909 341 11479.86 81.98 56833.91 88888.00 2018-12-07 18:56:23.409 341 11479.88 81.96 56833.95 88888.00 2018-12-07 18:56:23.909 341 11479.90 81.98 56834.10 88888.00 2018-12-07 18:56:24.409 341 11479.86 81.99 56834.13 88888.00 2018-12-07 18:56:24.909 341 11479.88 82.02 56834.14 88888.00 2018-12-07 18:56:25.409 341 11479.85 82.02 56834.20 88888.00 2018-12-07 18:56:25.909 341 11479.72 82.05 56834.33 88888.00 2018-12-07 18:56:26.409 341 11479.69 82.04 56834.46 88888.00 2018-12-07 18:56:26.909 341 11479.71 82.02 56834.58 88888.00 2018-12-07 18:56:27.409 341 11479.65 82.02 56834.64 88888.00 2018-12-07 18:56:27.909 341 11479.70 82.06 56834.74 88888.00 2018-12-07 18:56:28.409 341 11479.76 82.05 56834.84 88888.00 2018-12-07 18:56:28.909 341 11479.72 82.10 56834.95 88888.00 2018-12-07 18:56:29.409 341 11479.77 82.19 56835.06 88888.00 2018-12-07 18:56:29.909 341 11479.71 82.18 56835.14 88888.00 2018-12-07 18:56:30.409 341 11479.71 82.17 56835.23 88888.00 2018-12-07 18:56:30.909 341 11479.78 82.20 56835.32 88888.00 2018-12-07 18:56:31.409 341 11479.77 82.25 56835.41 88888.00 2018-12-07 18:56:31.909 341 11479.71 82.32 56835.59 88888.00 2018-12-07 18:56:32.409 341 11479.78 82.36 56835.79 88888.00 2018-12-07 18:56:32.909 341 11479.75 82.39 56835.94 88888.00 2018-12-07 18:56:33.409 341 11479.72 82.44 56836.04 88888.00 2018-12-07 18:56:33.909 341 11479.81 82.53 56836.13 88888.00 2018-12-07 18:56:34.409 341 11479.81 82.59 56836.25 88888.00 2018-12-07 18:56:34.909 341 11479.74 82.56 56836.44 88888.00 2018-12-07 18:56:35.909 341 11479.81 82.51 56836.69 88888.00 2018-12-07 18:56:36.409 341 11479.74 82.59 56836.83 88888.00 2018-12-07 18:56:36.909 341 11479.78 82.66 56836.90 88888.00 2018-12-07 18:56:37.409 341 11479.74 82.67 56836.96 88888.00 2018-12-07 18:56:37.909 341 11479.71 82.71 56837.12 88888.00 2018-12-07 18:56:38.409 341 11479.71 82.72 56837.25 88888.00 2018-12-07 18:56:38.909 341 11479.67 82.71 56837.40 88888.00 2018-12-07 18:56:39.409 341 11479.74 82.72 56837.52 88888.00 2018-12-07 18:56:39.909 341 11479.82 82.74 56837.64 88888.00 2018-12-07 18:56:40.409 341 11479.75 82.78 56837.77 88888.00 2018-12-07 18:56:40.909 341 11479.68 82.77 56837.85 88888.00 2018-12-07 18:56:41.409 341 11479.71 82.75 56838.02 88888.00 2018-12-07 18:56:41.909 341 11479.62 82.78 56838.12 88888.00 2018-12-07 18:56:42.409 341 11479.65 82.81 56838.17 88888.00 2018-12-07 18:56:42.909 341 11479.67 82.78 56838.23 88888.00 2018-12-07 18:56:43.409 341 11479.58 82.78 56838.40 88888.00 2018-12-07 18:56:43.909 341 11479.54 82.81 56838.55 88888.00 2018-12-07 18:56:44.409 341 11479.50 82.83 56838.65 88888.00 2018-12-07 18:56:44.909 341 11479.44 82.80 56838.70 88888.00 2018-12-07 18:56:45.409 341 11479.45 82.84 56838.80 88888.00 2018-12-07 18:56:45.909 341 11479.54 82.86 56838.89 88888.00 2018-12-07 18:56:46.409 341 11479.44 82.85 56839.00 88888.00 2018-12-07 18:56:46.909 341 11479.47 82.85 56839.10 88888.00 2018-12-07 18:56:47.409 341 11479.37 82.86 56839.14 88888.00 2018-12-07 18:56:47.909 341 11479.40 82.90 56839.18 88888.00 2018-12-07 18:56:48.409 341 11479.43 82.88 56839.24 88888.00 2018-12-07 18:56:48.909 341 11479.43 82.88 56839.33 88888.00 2018-12-07 18:56:49.409 341 11479.37 82.95 56839.46 88888.00 2018-12-07 18:56:49.909 341 11479.40 82.95 56839.55 88888.00 2018-12-07 18:56:50.409 341 11479.31 82.97 56839.65 88888.00 2018-12-07 18:56:50.909 341 11479.27 83.07 56839.75 88888.00 2018-12-07 18:56:51.409 341 11479.35 83.07 56839.81 88888.00 2018-12-07 18:56:51.909 341 11479.30 83.00 56839.94 88888.00 2018-12-07 18:56:52.409 341 11479.29 83.02 56840.02 88888.00 2018-12-07 18:56:52.909 341 11479.31 83.04 56840.15 88888.00 2018-12-07 18:56:53.409 341 11479.22 83.05 56840.21 88888.00 2018-12-07 18:56:53.909 341 11479.15 83.05 56840.26 88888.00 2018-12-07 18:56:54.409 341 11479.22 83.08 56840.33 88888.00 2018-12-07 18:56:54.909 341 11479.21 83.08 56840.40 88888.00 2018-12-07 18:56:55.409 341 11479.15 83.11 56840.51 88888.00 2018-12-07 18:56:55.909 341 11479.20 83.11 56840.62 88888.00 2018-12-07 18:56:56.909 341 11479.16 83.14 56840.79 88888.00 2018-12-07 18:56:57.409 341 11479.17 83.18 56840.79 88888.00 2018-12-07 18:56:57.909 341 11479.15 83.11 56840.83 88888.00 2018-12-07 18:56:58.409 341 11479.21 83.18 56840.91 88888.00 2018-12-07 18:56:58.909 341 11479.21 83.14 56841.03 88888.00 2018-12-07 18:56:59.409 341 11479.13 83.09 56841.07 88888.00 2018-12-07 18:56:59.909 341 11479.17 83.14 56841.16 88888.00 2018-12-07 18:57:00.409 341 11479.17 83.14 56841.20 88888.00 2018-12-07 18:57:00.909 341 11479.12 83.14 56841.29 88888.00 2018-12-07 18:57:01.409 341 11479.19 83.17 56841.33 88888.00 2018-12-07 18:57:01.909 341 11479.21 83.17 56841.38 88888.00 2018-12-07 18:57:02.409 341 11479.15 83.19 56841.44 88888.00 2018-12-07 18:57:02.909 341 11479.21 83.19 56841.48 88888.00 2018-12-07 18:57:03.409 341 11479.20 83.18 56841.46 88888.00 2018-12-07 18:57:03.909 341 11479.13 83.21 56841.54 88888.00 2018-12-07 18:57:04.409 341 11479.27 83.24 56841.61 88888.00 2018-12-07 18:57:04.909 341 11479.31 83.24 56841.63 88888.00 2018-12-07 18:57:05.409 341 11479.29 83.25 56841.70 88888.00 2018-12-07 18:57:05.909 341 11479.36 83.26 56841.71 88888.00 2018-12-07 18:57:06.409 341 11479.33 83.21 56841.71 88888.00 2018-12-07 18:57:07.409 341 11479.43 83.22 56841.80 88888.00 2018-12-07 18:57:07.909 341 11479.34 83.20 56841.80 88888.00 2018-12-07 18:57:08.409 341 11479.34 83.22 56841.84 88888.00 2018-12-07 18:57:08.909 341 11479.44 83.25 56841.88 88888.00 2018-12-07 18:57:09.409 341 11479.38 83.24 56841.82 88888.00 2018-12-07 18:57:09.909 341 11479.42 83.24 56841.82 88888.00 2018-12-07 18:57:10.409 341 11479.44 83.24 56841.88 88888.00 2018-12-07 18:57:10.909 341 11479.40 83.20 56841.93 88888.00 2018-12-07 18:57:11.409 341 11479.43 83.21 56841.96 88888.00 2018-12-07 18:57:11.909 341 11479.50 83.20 56842.05 88888.00 2018-12-07 18:57:12.409 341 11479.44 83.20 56842.03 88888.00 2018-12-07 18:57:12.909 341 11479.43 83.20 56842.00 88888.00 2018-12-07 18:57:13.409 341 11479.42 83.19 56841.99 88888.00 2018-12-07 18:57:13.909 341 11479.42 83.13 56842.05 88888.00 2018-12-07 18:57:14.409 341 11479.45 83.13 56842.08 88888.00 2018-12-07 18:57:14.909 341 11479.40 83.13 56842.01 88888.00 2018-12-07 18:57:15.409 341 11479.34 83.11 56842.05 88888.00 2018-12-07 18:57:15.909 341 11479.37 83.14 56842.06 88888.00 2018-12-07 18:57:16.409 341 11479.40 83.15 56842.06 88888.00 2018-12-07 18:57:17.409 341 11479.41 83.14 56842.07 88888.00 2018-12-07 18:57:17.909 341 11479.37 83.08 56842.09 88888.00 2018-12-07 18:57:18.409 341 11479.36 83.11 56842.09 88888.00 2018-12-07 18:57:18.909 341 11479.43 83.17 56842.09 88888.00 2018-12-07 18:57:19.409 341 11479.47 83.12 56842.05 88888.00 2018-12-07 18:57:19.909 341 11479.47 83.08 56842.07 88888.00 2018-12-07 18:57:20.409 341 11479.54 83.18 56842.06 88888.00 2018-12-07 18:57:20.909 341 11479.52 83.24 56842.09 88888.00 2018-12-07 18:57:21.409 341 11479.52 83.26 56842.08 88888.00 2018-12-07 18:57:21.909 341 11479.64 83.24 56842.06 88888.00 2018-12-07 18:57:22.409 341 11479.62 83.17 56842.05 88888.00 2018-12-07 18:57:22.909 341 11479.61 83.20 56841.96 88888.00 2018-12-07 18:57:23.409 341 11479.70 83.20 56841.97 88888.00 2018-12-07 18:57:23.909 341 11479.69 83.18 56841.97 88888.00 2018-12-07 18:57:24.409 341 11479.77 83.24 56841.99 88888.00 2018-12-07 18:57:24.909 341 11479.82 83.25 56841.89 88888.00 2018-12-07 18:57:25.409 341 11479.74 83.26 56841.83 88888.00 2018-12-07 18:57:25.909 341 11479.79 83.26 56841.84 88888.00 2018-12-07 18:57:26.409 341 11479.86 83.21 56841.78 88888.00 2018-12-07 18:57:26.909 341 11479.86 82.99 56841.78 88888.00 2018-12-07 18:57:27.409 341 11479.91 82.85 56841.81 88888.00 2018-12-07 18:57:27.909 341 11479.97 82.83 56841.77 88888.00 2018-12-07 18:57:28.409 341 11479.97 82.78 56841.71 88888.00 2018-12-07 18:57:28.909 341 11480.03 82.75 56841.75 88888.00 2018-12-07 18:57:29.409 341 11480.06 82.75 56841.74 88888.00 2018-12-07 18:57:29.909 341 11480.09 82.91 56841.71 88888.00 2018-12-07 18:57:30.409 341 11480.19 82.99 56841.70 88888.00 2018-12-07 18:57:30.909 341 11480.20 82.87 56841.67 88888.00 2018-12-07 18:57:31.409 341 11480.16 82.90 56841.69 88888.00 2018-12-07 18:57:31.909 341 11480.25 83.12 56841.69 88888.00 2018-12-07 18:57:32.409 341 11480.26 83.17 56841.68 88888.00 2018-12-07 18:57:32.909 341 11480.26 83.17 56841.70 88888.00 2018-12-07 18:57:33.409 341 11480.31 83.15 56841.64 88888.00 2018-12-07 18:57:33.909 341 11480.32 83.15 56841.65 88888.00 2018-12-07 18:57:34.409 341 11480.33 83.20 56841.64 88888.00 2018-12-07 18:57:34.909 341 11480.38 83.20 56841.69 88888.00 2018-12-07 18:57:35.409 341 11480.37 83.17 56841.73 88888.00 2018-12-07 18:57:35.909 341 11480.38 83.20 56841.76 88888.00 2018-12-07 18:57:36.409 341 11480.40 83.21 56841.74 88888.00 2018-12-07 18:57:36.909 341 11480.33 83.19 56841.75 88888.00 2018-12-07 18:57:37.409 341 11480.38 83.21 56841.76 88888.00 2018-12-07 18:57:37.909 341 11480.49 83.25 56841.74 88888.00 2018-12-07 18:57:38.409 341 11480.45 83.25 56841.74 88888.00 2018-12-07 18:57:38.909 341 11480.46 83.27 56841.71 88888.00 2018-12-07 18:57:39.409 341 11480.56 83.25 56841.76 88888.00 2018-12-07 18:57:39.909 341 11480.54 83.15 56841.76 88888.00 2018-12-07 18:57:40.409 341 11480.58 83.12 56841.70 88888.00 2018-12-07 18:57:40.909 341 11480.65 83.09 56841.69 88888.00 2018-12-07 18:57:41.409 341 11480.59 83.07 56841.70 88888.00 2018-12-07 18:57:41.909 341 11480.59 83.06 56841.70 88888.00 2018-12-07 18:57:42.409 341 11480.61 83.02 56841.74 88888.00 2018-12-07 18:57:42.909 341 11480.58 83.00 56841.70 88888.00 2018-12-07 18:57:43.409 341 11480.56 83.04 56841.69 88888.00 2018-12-07 18:57:43.909 341 11480.62 83.05 56841.64 88888.00 2018-12-07 18:57:44.409 341 11480.58 82.99 56841.62 88888.00 2018-12-07 18:57:44.909 341 11480.61 83.01 56841.65 88888.00 2018-12-07 18:57:45.409 341 11480.62 83.01 56841.70 88888.00 2018-12-07 18:57:45.909 341 11480.54 82.97 56841.71 88888.00 2018-12-07 18:57:46.409 341 11480.53 82.94 56841.71 88888.00 2018-12-07 18:57:46.909 341 11480.58 82.94 56841.69 88888.00 2018-12-07 18:57:47.409 341 11480.51 82.95 56841.64 88888.00 2018-12-07 18:57:47.909 341 11480.53 82.98 56841.61 88888.00 2018-12-07 18:57:48.409 341 11480.52 82.94 56841.60 88888.00 2018-12-07 18:57:48.909 341 11480.48 82.88 56841.57 88888.00 2018-12-07 18:57:49.409 341 11480.53 82.91 56841.49 88888.00 2018-12-07 18:57:49.909 341 11480.52 82.90 56841.48 88888.00 2018-12-07 18:57:50.409 341 11480.42 82.86 56841.50 88888.00 2018-12-07 18:57:50.909 341 11480.44 82.90 56841.51 88888.00 2018-12-07 18:57:51.409 341 11480.44 82.87 56841.50 88888.00 2018-12-07 18:57:51.909 341 11480.35 82.86 56841.49 88888.00 2018-12-07 18:57:52.409 341 11480.37 82.87 56841.51 88888.00 2018-12-07 18:57:52.909 341 11480.35 82.86 56841.44 88888.00 2018-12-07 18:57:53.409 341 11480.35 82.87 56841.48 88888.00 2018-12-07 18:57:53.909 341 11480.38 82.87 56841.43 88888.00 2018-12-07 18:57:54.409 341 11480.32 82.86 56841.44 88888.00 2018-12-07 18:57:54.909 341 11480.27 82.85 56841.44 88888.00 2018-12-07 18:57:55.409 341 11480.33 82.83 56841.44 88888.00 2018-12-07 18:57:55.909 341 11480.32 82.80 56841.46 88888.00 2018-12-07 18:57:56.409 341 11480.31 82.79 56841.43 88888.00 2018-12-07 18:57:56.909 341 11480.39 82.79 56841.45 88888.00 2018-12-07 18:57:57.409 341 11480.35 82.73 56841.42 88888.00 2018-12-07 18:57:57.909 341 11480.28 82.78 56841.39 88888.00 2018-12-07 18:57:58.909 341 11480.28 82.78 56841.38 88888.00 2018-12-07 18:57:59.409 341 11480.33 82.79 56841.29 88888.00 2018-12-07 18:57:59.909 341 11480.37 82.77 56841.30 88888.00 2018-12-07 18:58:00.409 341 11480.32 82.77 56841.30 88888.00 2018-12-07 18:58:00.909 341 11480.32 82.81 56841.26 88888.00 2018-12-07 18:58:01.409 341 11480.37 82.78 56841.26 88888.00 2018-12-07 18:58:01.909 341 11480.27 82.78 56841.24 88888.00 2018-12-07 18:58:02.409 341 11480.27 82.75 56841.22 88888.00 2018-12-07 18:58:02.909 341 11480.32 82.77 56841.22 88888.00 2018-12-07 18:58:03.409 341 11480.24 82.73 56841.22 88888.00 2018-12-07 18:58:03.909 341 11480.20 82.75 56841.18 88888.00 2018-12-07 18:58:04.409 341 11480.27 82.72 56841.19 88888.00 2018-12-07 18:58:04.909 341 11480.24 82.70 56841.09 88888.00 2018-12-07 18:58:05.409 341 11480.24 82.72 56841.04 88888.00 2018-12-07 18:58:05.909 341 11480.28 82.71 56840.98 88888.00 2018-12-07 18:58:06.909 341 11480.33 82.67 56840.93 88888.00 2018-12-07 18:58:07.409 341 11480.35 82.61 56840.91 88888.00 2018-12-07 18:58:07.909 341 11480.31 82.58 56840.85 88888.00 2018-12-07 18:58:08.409 341 11480.35 82.57 56840.84 88888.00 2018-12-07 18:58:08.909 341 11480.31 82.60 56840.81 88888.00 2018-12-07 18:58:09.409 341 11480.25 82.59 56840.85 88888.00 2018-12-07 18:58:09.909 341 11480.32 82.59 56840.85 88888.00 2018-12-07 18:58:10.409 341 11480.33 82.53 56840.77 88888.00 2018-12-07 18:58:10.909 341 11480.33 82.52 56840.77 88888.00 2018-12-07 18:58:11.409 341 11480.37 82.53 56840.75 88888.00 2018-12-07 18:58:11.910 341 11480.27 82.53 56840.74 88888.00 2018-12-07 18:58:12.410 341 11480.19 82.53 56840.74 88888.00 2018-12-07 18:58:12.910 341 11480.33 82.51 56840.71 88888.00 2018-12-07 18:58:13.410 341 11480.35 82.51 56840.68 88888.00 2018-12-07 18:58:13.910 341 11480.34 82.50 56840.67 88888.00 2018-12-07 18:58:14.410 341 11480.42 82.52 56840.71 88888.00 2018-12-07 18:58:14.910 341 11480.37 82.50 56840.69 88888.00 2018-12-07 18:58:15.410 341 11480.27 82.57 56840.67 88888.00 2018-12-07 18:58:15.910 341 11480.37 82.58 56840.69 88888.00 2018-12-07 18:58:16.410 341 11480.39 82.53 56840.74 88888.00 2018-12-07 18:58:16.910 341 11480.30 82.53 56840.75 88888.00 2018-12-07 18:58:17.410 341 11480.35 82.52 56840.73 88888.00 2018-12-07 18:58:17.910 341 11480.31 82.52 56840.75 88888.00 2018-12-07 18:58:18.410 341 11480.28 82.58 56840.79 88888.00 2018-12-07 18:58:18.910 341 11480.37 82.59 56840.81 88888.00 2018-12-07 18:58:19.410 341 11480.24 82.54 56840.83 88888.00 2018-12-07 18:58:19.910 341 11480.24 82.54 56840.91 88888.00 2018-12-07 18:58:20.410 341 11480.31 82.50 56840.92 88888.00 2018-12-07 18:58:20.910 341 11480.23 82.54 56840.92 88888.00 2018-12-07 18:58:21.410 341 11480.27 82.58 56840.97 88888.00 2018-12-07 18:58:21.910 341 11480.25 82.54 56840.99 88888.00 2018-12-07 18:58:22.410 341 11480.14 82.58 56840.99 88888.00 2018-12-07 18:58:22.910 341 11480.18 82.59 56840.96 88888.00 2018-12-07 18:58:23.410 341 11480.21 82.56 56841.03 88888.00 2018-12-07 18:58:23.910 341 11480.20 82.53 56840.98 88888.00 2018-12-07 18:58:24.410 341 11480.24 82.56 56840.98 88888.00 2018-12-07 18:58:24.910 341 11480.24 82.59 56840.97 88888.00 2018-12-07 18:58:25.410 341 11480.21 82.58 56840.97 88888.00 2018-12-07 18:58:25.910 341 11480.26 82.63 56840.96 88888.00 2018-12-07 18:58:26.410 341 11480.28 82.67 56840.97 88888.00 2018-12-07 18:58:26.910 341 11480.25 82.66 56840.97 88888.00 2018-12-07 18:58:27.410 341 11480.27 82.68 56840.92 88888.00 2018-12-07 18:58:27.910 341 11480.27 82.70 56840.91 88888.00 2018-12-07 18:58:28.410 341 11480.25 82.74 56840.96 88888.00 2018-12-07 18:58:28.910 341 11480.37 82.75 56840.94 88888.00 2018-12-07 18:58:29.410 341 11480.37 82.70 56840.90 88888.00 2018-12-07 18:58:30.410 341 11480.40 82.70 56840.90 88888.00 2018-12-07 18:58:30.910 341 11480.38 82.72 56840.87 88888.00 2018-12-07 18:58:31.410 341 11480.32 82.73 56840.92 88888.00 2018-12-07 18:58:31.910 341 11480.42 82.72 56840.97 88888.00 2018-12-07 18:58:32.410 341 11480.40 82.75 56840.99 88888.00 2018-12-07 18:58:32.910 341 11480.38 82.77 56841.00 88888.00 2018-12-07 18:58:33.410 341 11480.46 82.75 56841.03 88888.00 2018-12-07 18:58:33.910 341 11480.38 82.78 56841.00 88888.00 2018-12-07 18:58:34.410 341 11480.42 82.77 56840.97 88888.00 2018-12-07 18:58:34.910 341 11480.49 82.77 56840.97 88888.00 2018-12-07 18:58:35.410 341 11480.40 82.78 56840.97 88888.00 2018-12-07 18:58:35.910 341 11480.40 82.77 56840.94 88888.00 2018-12-07 18:58:36.410 341 11480.42 82.78 56840.96 88888.00 2018-12-07 18:58:36.910 341 11480.32 82.75 56840.96 88888.00 2018-12-07 18:58:37.410 341 11480.41 82.75 56840.96 88888.00 2018-12-07 18:58:37.910 341 11480.47 82.73 56840.96 88888.00 2018-12-07 18:58:38.410 341 11480.35 82.72 56840.91 88888.00 2018-12-07 18:58:38.910 341 11480.40 82.74 56840.92 88888.00 2018-12-07 18:58:39.410 341 11480.42 82.71 56840.90 88888.00 2018-12-07 18:58:40.410 341 11480.46 82.70 56840.93 88888.00 2018-12-07 18:58:40.910 341 11480.44 82.74 56840.96 88888.00 2018-12-07 18:58:41.410 341 11480.37 82.72 56840.94 88888.00 2018-12-07 18:58:41.910 341 11480.40 82.74 56840.88 88888.00 2018-12-07 18:58:42.410 341 11480.38 82.74 56840.88 88888.00 2018-12-07 18:58:42.910 341 11480.39 82.77 56840.87 88888.00 2018-12-07 18:58:43.410 341 11480.47 82.74 56840.80 88888.00 2018-12-07 18:58:43.910 341 11480.39 82.72 56840.74 88888.00 2018-12-07 18:58:44.410 341 11480.40 82.73 56840.72 88888.00 2018-12-07 18:58:44.910 341 11480.51 82.79 56840.67 88888.00 2018-12-07 18:58:45.410 341 11480.44 82.78 56840.66 88888.00 2018-12-07 18:58:45.910 341 11480.40 82.77 56840.67 88888.00 2018-12-07 18:58:46.410 341 11480.47 82.75 56840.67 88888.00 2018-12-07 18:58:46.910 341 11480.61 82.77 56840.55 88888.00 2018-12-07 18:58:47.410 341 11480.68 82.84 56840.47 88888.00 2018-12-07 18:58:47.910 341 11480.74 82.81 56840.42 88888.00 2018-12-07 18:58:48.410 341 11480.69 82.79 56840.45 88888.00 2018-12-07 18:58:48.910 341 11480.72 82.84 56840.45 88888.00 2018-12-07 18:58:49.410 341 11480.80 82.88 56840.43 88888.00 2018-12-07 18:58:49.910 341 11480.76 82.90 56840.36 88888.00 2018-12-07 18:58:50.410 341 11480.74 82.92 56840.32 88888.00 2018-12-07 18:58:50.910 341 11480.75 82.86 56840.26 88888.00 2018-12-07 18:58:51.410 341 11480.66 82.85 56840.22 88888.00 2018-12-07 18:58:51.910 341 11480.69 82.84 56840.23 88888.00 2018-12-07 18:58:52.410 341 11480.72 82.84 56840.22 88888.00 2018-12-07 18:58:52.910 341 11480.68 82.84 56840.17 88888.00 2018-12-07 18:58:53.410 341 11480.66 82.84 56840.19 88888.00 2018-12-07 18:58:53.910 341 11480.62 82.78 56840.11 88888.00 2018-12-07 18:58:54.410 341 11480.58 82.78 56840.10 88888.00 2018-12-07 18:58:54.910 341 11480.62 82.80 56840.09 88888.00 2018-12-07 18:58:55.410 341 11480.63 82.77 56840.04 88888.00 2018-12-07 18:58:55.910 341 11480.55 82.73 56839.97 88888.00 2018-12-07 18:58:56.410 341 11480.61 82.75 56839.92 88888.00 2018-12-07 18:58:56.910 341 11480.60 82.70 56839.88 88888.00 2018-12-07 18:58:57.410 341 11480.53 82.67 56839.84 88888.00 2018-12-07 18:58:57.910 341 11480.53 82.67 56839.76 88888.00 2018-12-07 18:58:58.410 341 11480.49 82.66 56839.63 88888.00 2018-12-07 18:58:58.910 341 11480.45 82.64 56839.57 88888.00 2018-12-07 18:58:59.410 341 11480.46 82.58 56839.58 88888.00 2018-12-07 18:58:59.910 341 11480.37 82.54 56839.53 88888.00 2018-12-07 18:59:00.410 341 11480.40 82.53 56839.53 88888.00 2018-12-07 18:59:00.910 341 11480.46 82.49 56839.43 88888.00 2018-12-07 18:59:01.410 341 11480.47 82.49 56839.34 88888.00 2018-12-07 18:59:01.910 341 11480.44 82.45 56839.33 88888.00 2018-12-07 18:59:02.410 341 11480.44 82.44 56839.31 88888.00 2018-12-07 18:59:02.910 341 11480.31 82.39 56839.31 88888.00 2018-12-07 18:59:03.410 341 11480.23 82.43 56839.37 88888.00 2018-12-07 18:59:03.910 341 11480.30 82.45 56839.32 88888.00 2018-12-07 18:59:04.410 341 11480.23 82.43 56839.33 88888.00 2018-12-07 18:59:04.910 341 11480.21 82.43 56839.26 88888.00 2018-12-07 18:59:05.410 341 11480.26 82.44 56839.32 88888.00 2018-12-07 18:59:05.910 341 11480.18 82.39 56839.31 88888.00 2018-12-07 18:59:06.410 341 11480.19 82.44 56839.29 88888.00 2018-12-07 18:59:06.910 341 11480.16 82.44 56839.33 88888.00 2018-12-07 18:59:07.410 341 11480.09 82.42 56839.29 88888.00 2018-12-07 18:59:07.910 341 11480.06 82.43 56839.20 88888.00 2018-12-07 18:59:08.410 341 11480.06 82.37 56839.25 88888.00 2018-12-07 18:59:08.910 341 11479.96 82.37 56839.24 88888.00 2018-12-07 18:59:09.410 341 11479.92 82.42 56839.25 88888.00 2018-12-07 18:59:09.910 341 11479.96 82.42 56839.26 88888.00 2018-12-07 18:59:10.410 341 11479.96 82.45 56839.25 88888.00 2018-12-07 18:59:10.910 341 11480.02 82.46 56839.23 88888.00 2018-12-07 18:59:11.910 341 11479.93 82.52 56839.20 88888.00 2018-12-07 18:59:12.410 341 11479.96 82.51 56839.25 88888.00 2018-12-07 18:59:12.910 341 11479.96 82.42 56839.25 88888.00 2018-12-07 18:59:13.410 341 11479.93 82.45 56839.29 88888.00 2018-12-07 18:59:13.910 341 11479.99 82.47 56839.29 88888.00 2018-12-07 18:59:14.410 341 11479.91 82.47 56839.24 88888.00 2018-12-07 18:59:14.910 341 11479.82 82.46 56839.26 88888.00 2018-12-07 18:59:15.410 341 11479.90 82.49 56839.26 88888.00 2018-12-07 18:59:15.910 341 11479.92 82.50 56839.24 88888.00 2018-12-07 18:59:16.410 341 11479.89 82.51 56839.24 88888.00 2018-12-07 18:59:16.910 341 11479.91 82.56 56839.24 88888.00 2018-12-07 18:59:17.410 341 11479.83 82.54 56839.26 88888.00 2018-12-07 18:59:17.910 341 11479.79 82.52 56839.37 88888.00 2018-12-07 18:59:18.410 341 11479.81 82.54 56839.37 88888.00 2018-12-07 18:59:18.910 341 11479.75 82.58 56839.33 88888.00 2018-12-07 18:59:19.410 341 11479.77 82.59 56839.33 88888.00 2018-12-07 18:59:19.910 341 11479.84 82.59 56839.34 88888.00 2018-12-07 18:59:20.410 341 11479.74 82.58 56839.33 88888.00 2018-12-07 18:59:20.910 341 11479.72 82.63 56839.38 88888.00 2018-12-07 18:59:21.910 341 11479.65 82.63 56839.44 88888.00 2018-12-07 18:59:22.410 341 11479.74 82.65 56839.47 88888.00 2018-12-07 18:59:22.910 341 11479.74 82.61 56839.46 88888.00 2018-12-07 18:59:23.410 341 11479.68 82.61 56839.44 88888.00 2018-12-07 18:59:23.910 341 11479.70 82.66 56839.50 88888.00 2018-12-07 18:59:24.410 341 11479.67 82.66 56839.50 88888.00 2018-12-07 18:59:24.910 341 11479.65 82.70 56839.51 88888.00 2018-12-07 18:59:25.410 341 11479.68 82.73 56839.49 88888.00 2018-12-07 18:59:25.910 341 11479.67 82.73 56839.52 88888.00 2018-12-07 18:59:26.410 341 11479.63 82.77 56839.59 88888.00 2018-12-07 18:59:26.910 341 11479.67 82.81 56839.62 88888.00 2018-12-07 18:59:27.410 341 11479.70 82.80 56839.63 88888.00 2018-12-07 18:59:27.910 341 11479.67 82.86 56839.66 88888.00 2018-12-07 18:59:28.410 341 11479.68 82.94 56839.70 88888.00 2018-12-07 18:59:28.910 341 11479.62 82.95 56839.77 88888.00 2018-12-07 18:59:29.410 341 11479.57 82.94 56839.78 88888.00 2018-12-07 18:59:29.910 341 11479.64 82.98 56839.78 88888.00 2018-12-07 18:59:30.410 341 11479.62 82.98 56839.81 88888.00 2018-12-07 18:59:30.910 341 11479.63 83.04 56839.85 88888.00 2018-12-07 18:59:31.410 341 11479.76 83.07 56839.88 88888.00 2018-12-07 18:59:31.910 341 11479.74 83.06 56839.92 88888.00 2018-12-07 18:59:32.410 341 11479.63 83.08 56839.98 88888.00 2018-12-07 18:59:32.910 341 11479.59 83.11 56840.08 88888.00 2018-12-07 18:59:33.410 341 11479.56 83.11 56840.15 88888.00 2018-12-07 18:59:33.910 341 11479.57 83.13 56840.21 88888.00 2018-12-07 18:59:34.410 341 11479.65 83.14 56840.23 88888.00 2018-12-07 18:59:34.910 341 11479.58 83.13 56840.21 88888.00 2018-12-07 18:59:35.410 341 11479.63 83.15 56840.22 88888.00 2018-12-07 18:59:35.910 341 11479.69 83.19 56840.23 88888.00 2018-12-07 18:59:36.410 341 11479.65 83.24 56840.21 88888.00 2018-12-07 18:59:36.910 341 11479.69 83.26 56840.26 88888.00 2018-12-07 18:59:37.410 341 11479.71 83.28 56840.32 88888.00 2018-12-07 18:59:37.910 341 11479.63 83.31 56840.32 88888.00 2018-12-07 18:59:38.410 341 11479.75 83.33 56840.30 88888.00 2018-12-07 18:59:38.910 341 11479.76 83.34 56840.32 88888.00 2018-12-07 18:59:39.410 341 11479.74 83.35 56840.30 88888.00 2018-12-07 18:59:39.910 341 11479.71 83.43 56840.30 88888.00 2018-12-07 18:59:40.410 341 11479.75 83.38 56840.24 88888.00 2018-12-07 18:59:40.910 341 11479.79 83.36 56840.23 88888.00 2018-12-07 18:59:41.410 341 11479.81 83.41 56840.19 88888.00 2018-12-07 18:59:41.910 341 11479.78 83.40 56840.21 88888.00 2018-12-07 18:59:42.410 341 11479.72 83.41 56840.24 88888.00 2018-12-07 18:59:42.910 341 11479.83 83.42 56840.20 88888.00 2018-12-07 18:59:43.410 341 11479.88 83.36 56840.15 88888.00 2018-12-07 18:59:43.910 341 11479.90 83.38 56840.10 88888.00 2018-12-07 18:59:44.410 341 11480.00 83.38 56840.06 88888.00 2018-12-07 18:59:44.910 341 11479.98 83.41 56840.07 88888.00 2018-12-07 18:59:45.410 341 11480.00 83.45 56840.07 88888.00 2018-12-07 18:59:45.910 341 11480.05 83.45 56840.00 88888.00 2018-12-07 18:59:46.410 341 11479.99 83.42 56839.95 88888.00 2018-12-07 18:59:46.910 341 11479.99 83.41 56839.88 88888.00 2018-12-07 18:59:47.410 341 11480.13 83.40 56839.78 88888.00 2018-12-07 18:59:47.910 341 11480.14 83.42 56839.82 88888.00 2018-12-07 18:59:48.410 341 11480.14 83.45 56839.78 88888.00 2018-12-07 18:59:48.910 341 11480.23 83.45 56839.70 88888.00 2018-12-07 18:59:49.410 341 11480.23 83.46 56839.61 88888.00 2018-12-07 18:59:49.910 341 11480.20 83.46 56839.61 88888.00 2018-12-07 18:59:50.410 341 11480.30 83.43 56839.56 88888.00 2018-12-07 18:59:50.910 341 11480.30 83.41 56839.47 88888.00 2018-12-07 18:59:51.410 341 11480.37 83.45 56839.44 88888.00 2018-12-07 18:59:51.910 341 11480.42 83.46 56839.43 88888.00 2018-12-07 18:59:52.410 341 11480.35 83.43 56839.37 88888.00 2018-12-07 18:59:53.410 341 11480.52 83.47 56839.23 88888.00 2018-12-07 18:59:53.910 341 11480.55 83.47 56839.18 88888.00 2018-12-07 18:59:54.410 341 11480.55 83.51 56839.15 88888.00 2018-12-07 18:59:54.910 341 11480.60 83.49 56839.18 88888.00 2018-12-07 18:59:55.410 341 11480.58 83.52 56839.13 88888.00 2018-12-07 18:59:55.910 341 11480.65 83.56 56839.13 88888.00 2018-12-07 18:59:56.410 341 11480.65 83.51 56839.11 88888.00 2018-12-07 18:59:56.910 341 11480.62 83.52 56839.14 88888.00 2018-12-07 18:59:57.410 341 11480.70 83.55 56839.07 88888.00 2018-12-07 18:59:57.910 341 11480.74 83.52 56839.07 88888.00 2018-12-07 18:59:58.410 341 11480.73 83.58 56839.07 88888.00 2018-12-07 18:59:58.910 341 11480.76 83.60 56839.10 88888.00 2018-12-07 18:59:59.410 341 11480.77 83.56 56839.13 88888.00 2018-12-07 18:59:59.910 341 11480.74 83.58 56839.13 88888.00 2018-12-07 19:00:00.410 341 11480.81 83.61 56839.18 88888.00 2018-12-07 19:00:00.910 341 11480.83 83.63 56839.14 88888.00 2018-12-07 19:00:01.410 341 11480.77 83.66 56839.12 88888.00 2018-12-07 19:00:01.910 341 11480.86 83.60 56839.11 88888.00 2018-12-07 19:00:02.410 341 11480.90 83.52 56839.15 88888.00 2018-12-07 19:00:02.910 341 11480.87 83.58 56839.19 88888.00 2018-12-07 19:00:03.410 341 11480.98 83.60 56839.14 88888.00 2018-12-07 19:00:03.910 341 11481.01 83.61 56839.15 88888.00 2018-12-07 19:00:04.410 341 11481.04 83.61 56839.19 88888.00 2018-12-07 19:00:04.910 341 11481.18 83.63 56839.21 88888.00 2018-12-07 19:00:05.410 341 11481.18 83.65 56839.26 88888.00 2018-12-07 19:00:05.910 341 11481.17 83.65 56839.31 88888.00 2018-12-07 19:00:06.410 341 11481.28 83.65 56839.33 88888.00 2018-12-07 19:00:06.910 341 11481.29 83.67 56839.32 88888.00 2018-12-07 19:00:07.410 341 11481.30 83.73 56839.34 88888.00 2018-12-07 19:00:07.910 341 11481.37 83.75 56839.43 88888.00 2018-12-07 19:00:08.410 341 11481.39 83.70 56839.50 88888.00 2018-12-07 19:00:08.910 341 11481.39 83.70 56839.64 88888.00 2018-12-07 19:00:09.410 341 11481.49 83.75 56839.72 88888.00 2018-12-07 19:00:09.910 341 11481.46 83.80 56839.74 88888.00 2018-12-07 19:00:10.411 341 11481.53 83.86 56839.77 88888.00 2018-12-07 19:00:10.911 341 11481.62 83.90 56839.83 88888.00 2018-12-07 19:00:11.411 341 11481.58 83.94 56839.94 88888.00 2018-12-07 19:00:11.911 341 11481.60 83.96 56840.06 88888.00 2018-12-07 19:00:12.411 341 11481.72 83.99 56840.09 88888.00 2018-12-07 19:00:12.911 341 11481.71 84.01 56840.09 88888.00 2018-12-07 19:00:13.411 341 11481.84 84.04 56840.10 88888.00 2018-12-07 19:00:13.911 341 11481.85 84.06 56840.23 88888.00 2018-12-07 19:00:14.411 341 11481.80 84.08 56840.35 88888.00 2018-12-07 19:00:14.911 341 11481.91 84.11 56840.40 88888.00 2018-12-07 19:00:15.411 341 11481.94 84.13 56840.42 88888.00 2018-12-07 19:00:15.911 341 11481.86 84.19 56840.41 88888.00 2018-12-07 19:00:16.411 341 11481.92 84.23 56840.42 88888.00 2018-12-07 19:00:16.911 341 11481.99 84.23 56840.45 88888.00 2018-12-07 19:00:17.411 341 11482.04 84.22 56840.52 88888.00 2018-12-07 19:00:17.911 341 11482.14 84.26 56840.56 88888.00 2018-12-07 19:00:18.411 341 11482.16 84.27 56840.59 88888.00 2018-12-07 19:00:18.911 341 11482.22 84.27 56840.67 88888.00 2018-12-07 19:00:19.411 341 11482.27 84.30 56840.72 88888.00 2018-12-07 19:00:19.911 341 11482.34 84.29 56840.69 88888.00 2018-12-07 19:00:20.411 341 11482.32 84.29 56840.75 88888.00 2018-12-07 19:00:20.911 341 11482.42 84.34 56840.80 88888.00 2018-12-07 19:00:21.411 341 11482.50 84.35 56840.81 88888.00 2018-12-07 19:00:21.911 341 11482.50 84.34 56840.85 88888.00 2018-12-07 19:00:22.411 341 11482.53 84.33 56840.84 88888.00 2018-12-07 19:00:22.911 341 11482.50 84.34 56840.83 88888.00 2018-12-07 19:00:23.411 341 11482.56 84.35 56840.91 88888.00 2018-12-07 19:00:23.911 341 11482.75 84.33 56840.93 88888.00 2018-12-07 19:00:24.411 341 11482.78 84.17 56840.86 88888.00 2018-12-07 19:00:24.911 341 11482.76 84.27 56840.83 88888.00 2018-12-07 19:00:25.411 341 11482.89 84.31 56840.81 88888.00 2018-12-07 19:00:25.911 341 11482.90 84.31 56840.80 88888.00 2018-12-07 19:00:26.411 341 11483.01 84.37 56840.81 88888.00 2018-12-07 19:00:26.911 341 11483.13 84.37 56840.81 88888.00 2018-12-07 19:00:27.411 341 11483.13 84.40 56840.87 88888.00 2018-12-07 19:00:27.911 341 11483.16 84.47 56840.80 88888.00 2018-12-07 19:00:28.411 341 11483.32 84.45 56840.79 88888.00 2018-12-07 19:00:28.911 341 11483.26 84.44 56840.80 88888.00 2018-12-07 19:00:29.411 341 11483.29 84.48 56840.81 88888.00 2018-12-07 19:00:29.911 341 11483.40 84.37 56840.90 88888.00 2018-12-07 19:00:30.411 341 11483.41 84.45 56840.90 88888.00 2018-12-07 19:00:30.911 341 11483.50 84.50 56840.87 88888.00 2018-12-07 19:00:31.411 341 11483.59 84.43 56840.86 88888.00 2018-12-07 19:00:31.911 341 11483.60 84.44 56840.87 88888.00 2018-12-07 19:00:32.411 341 11483.61 84.47 56840.85 88888.00 2018-12-07 19:00:32.911 341 11483.69 84.45 56840.85 88888.00 2018-12-07 19:00:33.411 341 11483.66 84.48 56840.78 88888.00 2018-12-07 19:00:33.911 341 11483.78 84.49 56840.80 88888.00 2018-12-07 19:00:34.911 341 11483.81 84.55 56840.84 88888.00 2018-12-07 19:00:35.411 341 11483.96 84.60 56840.93 88888.00 2018-12-07 19:00:35.911 341 11483.99 84.56 56840.93 88888.00 2018-12-07 19:00:36.411 341 11483.94 84.57 56840.92 88888.00 2018-12-07 19:00:36.911 341 11484.02 84.60 56840.92 88888.00 2018-12-07 19:00:37.411 341 11484.12 84.58 56840.91 88888.00 2018-12-07 19:00:37.911 341 11484.09 84.61 56840.92 88888.00 2018-12-07 19:00:38.411 341 11484.19 84.63 56840.96 88888.00 2018-12-07 19:00:38.911 341 11484.26 84.63 56840.96 88888.00 2018-12-07 19:00:39.411 341 11484.27 84.65 56840.98 88888.00 2018-12-07 19:00:39.911 341 11484.36 84.65 56841.01 88888.00 2018-12-07 19:00:40.411 341 11484.38 84.63 56840.94 88888.00 2018-12-07 19:00:40.911 341 11484.42 84.65 56840.92 88888.00 2018-12-07 19:00:41.411 341 11484.56 84.68 56841.00 88888.00 2018-12-07 19:00:41.911 341 11484.59 84.68 56841.01 88888.00 2018-12-07 19:00:42.411 341 11484.59 84.70 56840.96 88888.00 2018-12-07 19:00:42.911 341 11484.69 84.71 56840.97 88888.00 2018-12-07 19:00:43.411 341 11484.71 84.71 56841.03 88888.00 2018-12-07 19:00:43.911 341 11484.75 84.71 56841.09 88888.00 2018-12-07 19:00:44.911 341 11484.91 84.49 56841.11 88888.00 2018-12-07 19:00:45.411 341 11484.94 84.61 56841.07 88888.00 2018-12-07 19:00:45.911 341 11485.00 84.65 56841.05 88888.00 2018-12-07 19:00:46.411 341 11484.98 84.70 56841.05 88888.00 2018-12-07 19:00:46.911 341 11485.08 84.72 56841.09 88888.00 2018-12-07 19:00:47.411 341 11485.10 84.76 56841.11 88888.00 2018-12-07 19:00:47.911 341 11485.08 84.71 56841.16 88888.00 2018-12-07 19:00:48.411 341 11485.20 84.72 56841.16 88888.00 2018-12-07 19:00:48.911 341 11485.23 84.69 56841.16 88888.00 2018-12-07 19:00:49.411 341 11485.19 84.71 56841.17 88888.00 2018-12-07 19:00:49.911 341 11485.28 84.74 56841.13 88888.00 2018-12-07 19:00:50.411 341 11485.32 84.70 56841.13 88888.00 2018-12-07 19:00:50.911 341 11485.30 84.74 56841.15 88888.00 2018-12-07 19:00:51.411 341 11485.32 84.75 56841.20 88888.00 2018-12-07 19:00:51.911 341 11485.37 84.75 56841.23 88888.00 2018-12-07 19:00:52.411 341 11485.37 84.75 56841.24 88888.00 2018-12-07 19:00:52.911 341 11485.46 84.74 56841.25 88888.00 2018-12-07 19:00:53.411 341 11485.53 84.68 56841.16 88888.00 2018-12-07 19:00:53.911 341 11485.51 84.70 56841.18 88888.00 2018-12-07 19:00:54.411 341 11485.54 84.71 56841.29 88888.00 2018-12-07 19:00:54.911 341 11485.53 84.69 56841.26 88888.00 2018-12-07 19:00:55.411 341 11485.53 84.74 56841.28 88888.00 2018-12-07 19:00:55.911 341 11485.63 84.69 56841.32 88888.00 2018-12-07 19:00:56.411 341 11485.62 84.69 56841.32 88888.00 2018-12-07 19:00:56.911 341 11485.65 84.69 56841.31 88888.00 2018-12-07 19:00:57.411 341 11485.67 84.70 56841.31 88888.00 2018-12-07 19:00:57.911 341 11485.67 84.75 56841.33 88888.00 2018-12-07 19:00:58.411 341 11485.66 84.75 56841.42 88888.00 2018-12-07 19:00:58.911 341 11485.72 84.78 56841.44 88888.00 2018-12-07 19:00:59.411 341 11485.72 84.76 56841.45 88888.00 2018-12-07 19:00:59.911 341 11485.76 84.79 56841.54 88888.00 2018-12-07 19:01:00.411 341 11485.79 84.82 56841.64 88888.00 2018-12-07 19:01:00.911 341 11485.80 84.76 56841.70 88888.00 2018-12-07 19:01:01.411 341 11485.87 84.78 56841.76 88888.00 2018-12-07 19:01:01.911 341 11485.98 84.81 56841.82 88888.00 2018-12-07 19:01:02.411 341 11485.94 84.79 56841.84 88888.00 2018-12-07 19:01:02.911 341 11485.95 84.85 56841.87 88888.00 2018-12-07 19:01:03.411 341 11486.01 84.92 56841.91 88888.00 2018-12-07 19:01:03.911 341 11485.98 84.94 56842.01 88888.00 2018-12-07 19:01:04.411 341 11486.07 84.92 56842.12 88888.00 2018-12-07 19:01:04.911 341 11486.11 84.90 56842.13 88888.00 2018-12-07 19:01:05.411 341 11486.07 84.89 56842.12 88888.00 2018-12-07 19:01:05.911 341 11486.15 84.92 56842.13 88888.00 2018-12-07 19:01:06.411 341 11486.14 84.95 56842.23 88888.00 2018-12-07 19:01:06.911 341 11486.08 84.98 56842.28 88888.00 2018-12-07 19:01:07.411 341 11486.12 84.96 56842.29 88888.00 2018-12-07 19:01:07.911 341 11486.14 84.89 56842.31 88888.00 2018-12-07 19:01:08.411 341 11486.09 84.90 56842.32 88888.00 2018-12-07 19:01:08.911 341 11486.15 84.89 56842.37 88888.00 2018-12-07 19:01:09.411 341 11486.18 84.81 56842.34 88888.00 2018-12-07 19:01:09.911 341 11486.12 84.83 56842.22 88888.00 2018-12-07 19:01:10.411 341 11486.14 84.83 56842.19 88888.00 2018-12-07 19:01:10.911 341 11486.11 84.82 56842.19 88888.00 2018-12-07 19:01:11.411 341 11486.12 84.79 56842.22 88888.00 2018-12-07 19:01:11.911 341 11486.12 84.81 56842.23 88888.00 2018-12-07 19:01:12.411 341 11486.03 84.72 56842.23 88888.00 2018-12-07 19:01:12.911 341 11486.02 84.67 56842.27 88888.00 2018-12-07 19:01:13.411 341 11486.08 84.58 56842.26 88888.00 2018-12-07 19:01:13.911 341 11486.03 84.53 56842.27 88888.00 2018-12-07 19:01:14.411 341 11485.97 84.55 56842.23 88888.00 2018-12-07 19:01:14.911 341 11485.95 84.50 56842.13 88888.00 2018-12-07 19:01:15.411 341 11485.86 84.44 56842.09 88888.00 2018-12-07 19:01:16.411 341 11485.94 84.42 56842.09 88888.00 2018-12-07 19:01:16.911 341 11485.84 84.35 56842.06 88888.00 2018-12-07 19:01:17.411 341 11485.83 84.34 56842.00 88888.00 2018-12-07 19:01:17.911 341 11485.90 84.26 56841.96 88888.00 2018-12-07 19:01:18.411 341 11485.87 84.23 56841.94 88888.00 2018-12-07 19:01:18.911 341 11485.84 84.23 56841.97 88888.00 2018-12-07 19:01:19.411 341 11485.84 84.21 56842.00 88888.00 2018-12-07 19:01:19.911 341 11485.80 84.17 56841.97 88888.00 2018-12-07 19:01:20.411 341 11485.76 84.19 56841.95 88888.00 2018-12-07 19:01:20.911 341 11485.82 84.15 56841.93 88888.00 2018-12-07 19:01:21.411 341 11485.76 84.11 56841.95 88888.00 2018-12-07 19:01:21.911 341 11485.82 84.08 56841.95 88888.00 2018-12-07 19:01:22.411 341 11485.79 84.04 56841.96 88888.00 2018-12-07 19:01:22.911 341 11485.65 84.02 56841.93 88888.00 2018-12-07 19:01:23.411 341 11485.67 84.02 56841.94 88888.00 2018-12-07 19:01:23.911 341 11485.61 84.00 56841.99 88888.00 2018-12-07 19:01:24.411 341 11485.49 84.00 56841.96 88888.00 2018-12-07 19:01:24.911 341 11485.54 83.97 56841.97 88888.00 2018-12-07 19:01:25.411 341 11485.51 83.89 56841.99 88888.00 2018-12-07 19:01:25.911 341 11485.49 83.85 56841.96 88888.00 2018-12-07 19:01:26.411 341 11485.46 83.79 56841.89 88888.00 2018-12-07 19:01:26.911 341 11485.41 83.74 56841.83 88888.00 2018-12-07 19:01:27.411 341 11485.37 83.73 56841.87 88888.00 2018-12-07 19:01:27.911 341 11485.37 83.70 56841.89 88888.00 2018-12-07 19:01:28.411 341 11485.33 83.63 56841.86 88888.00 2018-12-07 19:01:28.911 341 11485.32 83.59 56841.80 88888.00 2018-12-07 19:01:29.411 341 11485.37 83.59 56841.77 88888.00 2018-12-07 19:01:29.911 341 11485.31 83.54 56841.83 88888.00 2018-12-07 19:01:30.411 341 11485.32 83.52 56841.81 88888.00 2018-12-07 19:01:30.911 341 11485.40 83.49 56841.80 88888.00 2018-12-07 19:01:31.411 341 11485.31 83.42 56841.75 88888.00 2018-12-07 19:01:31.911 341 11485.26 83.42 56841.71 88888.00 2018-12-07 19:01:32.411 341 11485.34 83.35 56841.77 88888.00 2018-12-07 19:01:32.911 341 11485.21 83.29 56841.78 88888.00 2018-12-07 19:01:33.411 341 11485.23 83.28 56841.73 88888.00 2018-12-07 19:01:33.911 341 11485.28 83.22 56841.75 88888.00 2018-12-07 19:01:34.411 341 11485.13 83.20 56841.77 88888.00 2018-12-07 19:01:34.911 341 11485.08 83.21 56841.83 88888.00 2018-12-07 19:01:35.411 341 11485.10 83.19 56841.82 88888.00 2018-12-07 19:01:35.911 341 11485.01 83.14 56841.75 88888.00 2018-12-07 19:01:36.411 341 11485.03 83.14 56841.74 88888.00 2018-12-07 19:01:36.911 341 11485.00 83.13 56841.80 88888.00 2018-12-07 19:01:37.411 341 11484.91 83.08 56841.83 88888.00 2018-12-07 19:01:37.911 341 11484.86 83.02 56841.82 88888.00 2018-12-07 19:01:38.411 341 11484.90 82.95 56841.81 88888.00 2018-12-07 19:01:38.911 341 11484.79 82.93 56841.83 88888.00 2018-12-07 19:01:39.411 341 11484.80 82.95 56841.87 88888.00 2018-12-07 19:01:39.911 341 11484.75 82.86 56841.88 88888.00 2018-12-07 19:01:40.411 341 11484.66 82.67 56841.89 88888.00 2018-12-07 19:01:40.911 341 11484.62 82.66 56841.94 88888.00 2018-12-07 19:01:41.411 341 11484.55 82.83 56841.90 88888.00 2018-12-07 19:01:41.911 341 11484.50 82.84 56841.91 88888.00 2018-12-07 19:01:42.411 341 11484.54 82.83 56841.91 88888.00 2018-12-07 19:01:42.911 341 11484.47 82.79 56841.89 88888.00 2018-12-07 19:01:43.411 341 11484.40 82.78 56841.89 88888.00 2018-12-07 19:01:43.911 341 11484.41 82.77 56841.89 88888.00 2018-12-07 19:01:44.411 341 11484.36 82.71 56841.86 88888.00 2018-12-07 19:01:44.911 341 11484.23 82.74 56841.81 88888.00 2018-12-07 19:01:45.411 341 11484.30 82.77 56841.81 88888.00 2018-12-07 19:01:45.911 341 11484.22 82.72 56841.83 88888.00 2018-12-07 19:01:46.411 341 11484.19 82.71 56841.83 88888.00 2018-12-07 19:01:46.911 341 11484.26 82.71 56841.84 88888.00 2018-12-07 19:01:48.411 341 11484.20 82.70 56841.90 88888.00 2018-12-07 19:01:48.911 341 11484.13 82.65 56841.86 88888.00 2018-12-07 19:01:49.411 341 11484.10 82.63 56841.84 88888.00 2018-12-07 19:01:49.911 341 11484.12 82.67 56841.84 88888.00 2018-12-07 19:01:50.411 341 11484.14 82.65 56841.78 88888.00 2018-12-07 19:01:50.911 341 11484.16 82.67 56841.77 88888.00 2018-12-07 19:01:51.411 341 11484.19 82.64 56841.76 88888.00 2018-12-07 19:01:51.911 341 11484.10 82.63 56841.71 88888.00 2018-12-07 19:01:52.411 341 11484.15 82.63 56841.71 88888.00 2018-12-07 19:01:52.911 341 11484.19 82.60 56841.76 88888.00 2018-12-07 19:01:53.411 341 11484.12 82.60 56841.73 88888.00 2018-12-07 19:01:53.911 341 11484.17 82.61 56841.70 88888.00 2018-12-07 19:01:54.411 341 11484.20 82.58 56841.70 88888.00 2018-12-07 19:01:54.911 341 11484.13 82.58 56841.70 88888.00 2018-12-07 19:01:55.411 341 11484.15 82.56 56841.73 88888.00 2018-12-07 19:01:55.911 341 11484.13 82.53 56841.77 88888.00 2018-12-07 19:01:56.411 341 11484.09 82.58 56841.75 88888.00 2018-12-07 19:01:56.911 341 11484.17 82.57 56841.71 88888.00 2018-12-07 19:01:57.911 341 11484.05 82.54 56841.81 88888.00 2018-12-07 19:01:58.411 341 11484.13 82.52 56841.76 88888.00 2018-12-07 19:01:58.911 341 11484.06 82.50 56841.78 88888.00 2018-12-07 19:01:59.411 341 11483.99 82.50 56841.80 88888.00 2018-12-07 19:01:59.911 341 11484.01 82.49 56841.78 88888.00 2018-12-07 19:02:00.411 341 11484.01 82.51 56841.76 88888.00 2018-12-07 19:02:00.911 341 11484.00 82.53 56841.75 88888.00 2018-12-07 19:02:01.411 341 11484.05 82.46 56841.75 88888.00 2018-12-07 19:02:01.911 341 11484.01 82.42 56841.67 88888.00 2018-12-07 19:02:02.411 341 11483.98 82.40 56841.60 88888.00 2018-12-07 19:02:02.911 341 11484.02 82.39 56841.54 88888.00 2018-12-07 19:02:03.411 341 11483.96 82.40 56841.45 88888.00 2018-12-07 19:02:03.911 341 11483.96 82.38 56841.46 88888.00 2018-12-07 19:02:04.411 341 11484.03 82.34 56841.41 88888.00 2018-12-07 19:02:04.911 341 11483.96 82.31 56841.31 88888.00 2018-12-07 19:02:05.411 341 11483.95 82.29 56841.28 88888.00 2018-12-07 19:02:05.911 341 11484.06 82.23 56841.19 88888.00 2018-12-07 19:02:06.411 341 11484.05 82.15 56841.10 88888.00 2018-12-07 19:02:06.911 341 11484.03 82.13 56841.03 88888.00 2018-12-07 19:02:07.911 341 11484.01 82.10 56840.91 88888.00 2018-12-07 19:02:08.411 341 11484.10 82.08 56840.81 88888.00 2018-12-07 19:02:08.911 341 11484.14 82.05 56840.67 88888.00 2018-12-07 19:02:09.411 341 11484.10 82.02 56840.60 88888.00 2018-12-07 19:02:09.911 341 11484.19 82.02 56840.58 88888.00 2018-12-07 19:02:10.411 341 11484.22 81.97 56840.48 88888.00 2018-12-07 19:02:10.911 341 11484.21 81.93 56840.36 88888.00 2018-12-07 19:02:11.411 341 11484.24 81.93 56840.32 88888.00 2018-12-07 19:02:11.911 341 11484.29 81.91 56840.29 88888.00 2018-12-07 19:02:12.411 341 11484.31 81.90 56840.19 88888.00 2018-12-07 19:02:12.912 341 11484.33 81.89 56840.08 88888.00 2018-12-07 19:02:13.412 341 11484.33 81.84 56840.06 88888.00 2018-12-07 19:02:13.912 341 11484.30 81.83 56840.08 88888.00 2018-12-07 19:02:14.412 341 11484.38 81.89 56839.98 88888.00 2018-12-07 19:02:14.912 341 11484.43 81.88 56839.94 88888.00 2018-12-07 19:02:15.412 341 11484.42 81.86 56839.88 88888.00 2018-12-07 19:02:15.912 341 11484.43 81.82 56839.81 88888.00 2018-12-07 19:02:16.412 341 11484.44 81.78 56839.74 88888.00 2018-12-07 19:02:16.912 341 11484.48 81.78 56839.63 88888.00 2018-12-07 19:02:17.412 341 11484.57 81.77 56839.57 88888.00 2018-12-07 19:02:17.912 341 11484.52 81.70 56839.45 88888.00 2018-12-07 19:02:18.412 341 11484.56 81.72 56839.38 88888.00 2018-12-07 19:02:18.912 341 11484.62 81.72 56839.32 88888.00 2018-12-07 19:02:19.412 341 11484.62 81.64 56839.23 88888.00 2018-12-07 19:02:19.912 341 11484.62 81.59 56839.12 88888.00 2018-12-07 19:02:20.412 341 11484.70 81.57 56839.01 88888.00 2018-12-07 19:02:20.912 341 11484.68 81.56 56838.86 88888.00 2018-12-07 19:02:21.412 341 11484.70 81.54 56838.76 88888.00 2018-12-07 19:02:21.912 341 11484.78 81.45 56838.72 88888.00 2018-12-07 19:02:22.412 341 11484.73 81.38 56838.57 88888.00 2018-12-07 19:02:22.912 341 11484.72 81.35 56838.49 88888.00 2018-12-07 19:02:23.412 341 11484.84 81.35 56838.46 88888.00 2018-12-07 19:02:23.912 341 11484.77 81.29 56838.33 88888.00 2018-12-07 19:02:24.412 341 11484.78 81.27 56838.25 88888.00 2018-12-07 19:02:24.912 341 11484.85 81.21 56838.17 88888.00 2018-12-07 19:02:25.412 341 11484.84 81.17 56838.05 88888.00 2018-12-07 19:02:25.912 341 11484.77 81.14 56837.98 88888.00 2018-12-07 19:02:26.412 341 11484.78 81.09 56837.90 88888.00 2018-12-07 19:02:26.912 341 11484.76 81.04 56837.80 88888.00 2018-12-07 19:02:27.412 341 11484.79 80.97 56837.72 88888.00 2018-12-07 19:02:27.912 341 11484.79 80.90 56837.65 88888.00 2018-12-07 19:02:28.412 341 11484.73 80.90 56837.53 88888.00 2018-12-07 19:02:28.912 341 11484.82 80.88 56837.50 88888.00 2018-12-07 19:02:29.412 341 11484.84 80.82 56837.44 88888.00 2018-12-07 19:02:29.912 341 11484.77 80.77 56837.33 88888.00 2018-12-07 19:02:30.412 341 11484.75 80.76 56837.27 88888.00 2018-12-07 19:02:30.912 341 11484.72 80.73 56837.22 88888.00 2018-12-07 19:02:31.412 341 11484.71 80.69 56837.12 88888.00 2018-12-07 19:02:31.912 341 11484.77 80.62 56837.03 88888.00 2018-12-07 19:02:32.412 341 11484.78 80.56 56836.94 88888.00 2018-12-07 19:02:32.912 341 11484.77 80.53 56836.88 88888.00 2018-12-07 19:02:33.412 341 11484.80 80.50 56836.88 88888.00 2018-12-07 19:02:33.912 341 11484.75 80.42 56836.79 88888.00 2018-12-07 19:02:34.412 341 11484.72 80.41 56836.73 88888.00 2018-12-07 19:02:34.912 341 11484.75 80.41 56836.71 88888.00 2018-12-07 19:02:35.412 341 11484.71 80.36 56836.69 88888.00 2018-12-07 19:02:35.912 341 11484.69 80.38 56836.63 88888.00 2018-12-07 19:02:36.412 341 11484.76 80.35 56836.53 88888.00 2018-12-07 19:02:36.912 341 11484.72 80.35 56836.51 88888.00 2018-12-07 19:02:37.412 341 11484.70 80.34 56836.50 88888.00 2018-12-07 19:02:37.912 341 11484.82 80.30 56836.44 88888.00 2018-12-07 19:02:38.412 341 11484.78 80.32 56836.45 88888.00 2018-12-07 19:02:38.912 341 11484.86 80.33 56836.49 88888.00 2018-12-07 19:02:39.412 341 11485.01 80.34 56836.43 88888.00 2018-12-07 19:02:39.912 341 11484.99 80.30 56836.41 88888.00 2018-12-07 19:02:40.412 341 11485.03 80.33 56836.34 88888.00 2018-12-07 19:02:40.912 341 11485.07 80.27 56836.32 88888.00 2018-12-07 19:02:41.412 341 11485.12 80.28 56836.38 88888.00 2018-12-07 19:02:41.912 341 11485.16 80.28 56836.37 88888.00 2018-12-07 19:02:42.412 341 11485.26 80.27 56836.35 88888.00 2018-12-07 19:02:42.912 341 11485.25 80.12 56836.38 88888.00 2018-12-07 19:02:43.412 341 11485.34 80.21 56836.47 88888.00 2018-12-07 19:02:43.912 341 11485.41 80.25 56836.51 88888.00 2018-12-07 19:02:44.412 341 11485.32 80.26 56836.53 88888.00 2018-12-07 19:02:44.912 341 11485.48 80.30 56836.58 88888.00 2018-12-07 19:02:45.412 341 11485.53 80.32 56836.66 88888.00 2018-12-07 19:02:45.912 341 11485.55 80.29 56836.70 88888.00 2018-12-07 19:02:46.412 341 11485.69 80.34 56836.79 88888.00 2018-12-07 19:02:46.912 341 11485.80 80.33 56836.83 88888.00 2018-12-07 19:02:47.412 341 11485.72 80.38 56836.82 88888.00 2018-12-07 19:02:47.912 341 11485.80 80.36 56836.87 88888.00 2018-12-07 19:02:48.412 341 11485.86 80.39 56836.96 88888.00 2018-12-07 19:02:48.912 341 11485.84 80.41 56837.07 88888.00 2018-12-07 19:02:49.412 341 11485.97 80.42 56837.20 88888.00 2018-12-07 19:02:49.912 341 11485.98 80.42 56837.26 88888.00 2018-12-07 19:02:50.412 341 11485.98 80.42 56837.34 88888.00 2018-12-07 19:02:50.912 341 11486.04 80.42 56837.41 88888.00 2018-12-07 19:02:51.412 341 11486.01 80.43 56837.54 88888.00 2018-12-07 19:02:51.912 341 11486.08 80.47 56837.63 88888.00 2018-12-07 19:02:52.412 341 11486.15 80.50 56837.73 88888.00 2018-12-07 19:02:52.912 341 11486.16 80.46 56837.72 88888.00 2018-12-07 19:02:53.412 341 11486.26 80.47 56837.82 88888.00 2018-12-07 19:02:53.912 341 11486.38 80.55 56837.86 88888.00 2018-12-07 19:02:54.412 341 11486.42 80.59 56837.95 88888.00 2018-12-07 19:02:54.912 341 11486.43 80.64 56838.01 88888.00 2018-12-07 19:02:55.412 341 11486.50 80.64 56838.07 88888.00 2018-12-07 19:02:55.912 341 11486.53 80.67 56838.14 88888.00 2018-12-07 19:02:56.412 341 11486.63 80.72 56838.17 88888.00 2018-12-07 19:02:56.912 341 11486.69 80.69 56838.27 88888.00 2018-12-07 19:02:57.412 341 11486.69 80.64 56838.30 88888.00 2018-12-07 19:02:57.912 341 11486.76 80.68 56838.34 88888.00 2018-12-07 19:02:58.412 341 11486.78 80.67 56838.35 88888.00 2018-12-07 19:02:58.912 341 11486.78 80.66 56838.41 88888.00 2018-12-07 19:02:59.412 341 11486.86 80.68 56838.47 88888.00 2018-12-07 19:02:59.912 341 11486.87 80.68 56838.46 88888.00 2018-12-07 19:03:00.412 341 11486.91 80.69 56838.43 88888.00 2018-12-07 19:03:00.912 341 11486.97 80.73 56838.52 88888.00 2018-12-07 19:03:01.412 341 11487.05 80.73 56838.55 88888.00 2018-12-07 19:03:01.912 341 11487.06 80.75 56838.54 88888.00 2018-12-07 19:03:02.412 341 11487.13 80.75 56838.57 88888.00 2018-12-07 19:03:02.912 341 11487.19 80.77 56838.52 88888.00 2018-12-07 19:03:03.412 341 11487.19 80.77 56838.46 88888.00 2018-12-07 19:03:03.912 341 11487.27 80.80 56838.44 88888.00 2018-12-07 19:03:04.412 341 11487.26 80.75 56838.44 88888.00 2018-12-07 19:03:04.912 341 11487.27 80.75 56838.48 88888.00 2018-12-07 19:03:05.412 341 11487.36 80.76 56838.40 88888.00 2018-12-07 19:03:05.912 341 11487.41 80.75 56838.42 88888.00 2018-12-07 19:03:06.412 341 11487.40 80.82 56838.44 88888.00 2018-12-07 19:03:06.912 341 11487.43 80.84 56838.46 88888.00 2018-12-07 19:03:07.412 341 11487.40 80.81 56838.39 88888.00 2018-12-07 19:03:07.912 341 11487.44 80.80 56838.39 88888.00 2018-12-07 19:03:08.412 341 11487.58 80.80 56838.41 88888.00 2018-12-07 19:03:08.912 341 11487.60 80.79 56838.39 88888.00 2018-12-07 19:03:09.412 341 11487.64 80.77 56838.36 88888.00 2018-12-07 19:03:09.912 341 11487.76 80.74 56838.29 88888.00 2018-12-07 19:03:10.912 341 11487.79 80.81 56838.23 88888.00 2018-12-07 19:03:11.412 341 11487.88 80.77 56838.18 88888.00 2018-12-07 19:03:11.912 341 11487.87 80.75 56838.20 88888.00 2018-12-07 19:03:12.412 341 11487.96 80.79 56838.17 88888.00 2018-12-07 19:03:12.912 341 11488.04 80.82 56838.12 88888.00 2018-12-07 19:03:13.412 341 11488.01 80.83 56838.08 88888.00 2018-12-07 19:03:13.912 341 11488.12 80.86 56838.07 88888.00 2018-12-07 19:03:14.412 341 11488.19 80.84 56838.12 88888.00 2018-12-07 19:03:14.912 341 11488.19 80.87 56838.09 88888.00 2018-12-07 19:03:15.412 341 11488.32 80.83 56838.07 88888.00 2018-12-07 19:03:15.912 341 11488.38 80.84 56838.08 88888.00 2018-12-07 19:03:16.412 341 11488.45 80.84 56838.03 88888.00 2018-12-07 19:03:16.912 341 11488.59 80.87 56838.03 88888.00 2018-12-07 19:03:17.412 341 11488.61 80.88 56838.05 88888.00 2018-12-07 19:03:17.912 341 11488.66 80.90 56838.02 88888.00 2018-12-07 19:03:18.412 341 11488.80 80.91 56838.01 88888.00 2018-12-07 19:03:18.912 341 11488.83 80.91 56838.02 88888.00 2018-12-07 19:03:19.412 341 11488.88 80.93 56838.02 88888.00 2018-12-07 19:03:19.912 341 11488.99 80.97 56838.03 88888.00 2018-12-07 19:03:20.412 341 11489.07 80.95 56838.03 88888.00 2018-12-07 19:03:20.912 341 11489.07 80.98 56838.07 88888.00 2018-12-07 19:03:21.412 341 11489.20 80.98 56838.04 88888.00 2018-12-07 19:03:21.912 341 11489.21 81.01 56838.01 88888.00 2018-12-07 19:03:22.412 341 11489.24 81.06 56838.01 88888.00 2018-12-07 19:03:22.912 341 11489.38 81.01 56837.97 88888.00 2018-12-07 19:03:23.412 341 11489.40 81.00 56837.98 88888.00 2018-12-07 19:03:23.912 341 11489.49 81.02 56837.96 88888.00 2018-12-07 19:03:24.412 341 11489.64 81.06 56837.95 88888.00 2018-12-07 19:03:24.912 341 11489.61 81.07 56837.89 88888.00 2018-12-07 19:03:25.412 341 11489.68 81.07 56837.88 88888.00 2018-12-07 19:03:25.912 341 11489.78 81.10 56837.83 88888.00 2018-12-07 19:03:26.412 341 11489.78 81.10 56837.80 88888.00 2018-12-07 19:03:26.912 341 11489.83 81.08 56837.78 88888.00 2018-12-07 19:03:27.412 341 11489.92 81.04 56837.66 88888.00 2018-12-07 19:03:27.912 341 11489.98 81.06 56837.64 88888.00 2018-12-07 19:03:28.412 341 11490.05 81.01 56837.65 88888.00 2018-12-07 19:03:28.912 341 11490.15 80.94 56837.58 88888.00 2018-12-07 19:03:29.412 341 11490.15 80.94 56837.57 88888.00 2018-12-07 19:03:29.912 341 11490.21 80.93 56837.53 88888.00 2018-12-07 19:03:30.412 341 11490.27 80.86 56837.50 88888.00 2018-12-07 19:03:30.912 341 11490.24 80.87 56837.45 88888.00 2018-12-07 19:03:31.412 341 11490.29 80.84 56837.41 88888.00 2018-12-07 19:03:31.912 341 11490.41 80.80 56837.34 88888.00 2018-12-07 19:03:32.412 341 11490.47 80.75 56837.35 88888.00 2018-12-07 19:03:32.912 341 11490.60 80.76 56837.33 88888.00 2018-12-07 19:03:33.412 341 11490.60 80.76 56837.30 88888.00 2018-12-07 19:03:33.912 341 11490.60 80.74 56837.26 88888.00 2018-12-07 19:03:34.412 341 11490.72 80.67 56837.25 88888.00 2018-12-07 19:03:34.912 341 11490.70 80.68 56837.30 88888.00 2018-12-07 19:03:35.412 341 11490.66 80.76 56837.31 88888.00 2018-12-07 19:03:35.912 341 11490.88 80.79 56837.26 88888.00 2018-12-07 19:03:36.412 341 11490.94 80.74 56837.24 88888.00 2018-12-07 19:03:36.912 341 11490.89 80.70 56837.22 88888.00 2018-12-07 19:03:37.412 341 11490.97 80.73 56837.18 88888.00 2018-12-07 19:03:37.912 341 11491.03 80.74 56837.16 88888.00 2018-12-07 19:03:38.412 341 11491.07 80.74 56837.21 88888.00 2018-12-07 19:03:38.912 341 11491.17 80.72 56837.21 88888.00 2018-12-07 19:03:39.412 341 11491.17 80.74 56837.24 88888.00 2018-12-07 19:03:39.912 341 11491.18 80.74 56837.26 88888.00 2018-12-07 19:03:40.412 341 11491.30 80.76 56837.25 88888.00 2018-12-07 19:03:40.912 341 11491.32 80.69 56837.30 88888.00 2018-12-07 19:03:41.412 341 11491.37 80.70 56837.30 88888.00 2018-12-07 19:03:42.412 341 11491.46 80.70 56837.33 88888.00 2018-12-07 19:03:42.912 341 11491.50 80.73 56837.31 88888.00 2018-12-07 19:03:43.412 341 11491.65 80.69 56837.34 88888.00 2018-12-07 19:03:43.912 341 11491.63 80.67 56837.34 88888.00 2018-12-07 19:03:44.412 341 11491.67 80.68 56837.37 88888.00 2018-12-07 19:03:44.912 341 11491.81 80.64 56837.34 88888.00 2018-12-07 19:03:45.412 341 11491.85 80.60 56837.39 88888.00 2018-12-07 19:03:45.912 341 11491.89 80.57 56837.43 88888.00 2018-12-07 19:03:46.412 341 11492.02 80.60 56837.46 88888.00 2018-12-07 19:03:46.912 341 11492.04 80.61 56837.43 88888.00 2018-12-07 19:03:47.412 341 11492.11 80.61 56837.41 88888.00 2018-12-07 19:03:47.912 341 11492.21 80.59 56837.43 88888.00 2018-12-07 19:03:48.412 341 11492.21 80.56 56837.40 88888.00 2018-12-07 19:03:48.912 341 11492.27 80.56 56837.43 88888.00 2018-12-07 19:03:49.412 341 11492.39 80.54 56837.47 88888.00 2018-12-07 19:03:49.912 341 11492.43 80.54 56837.51 88888.00 2018-12-07 19:03:50.412 341 11492.48 80.55 56837.63 88888.00 2018-12-07 19:03:50.912 341 11492.60 80.50 56837.64 88888.00 2018-12-07 19:03:51.412 341 11492.61 80.52 56837.64 88888.00 2018-12-07 19:03:51.912 341 11492.72 80.54 56837.67 88888.00 2018-12-07 19:03:52.412 341 11492.82 80.48 56837.70 88888.00 2018-12-07 19:03:52.912 341 11492.86 80.49 56837.75 88888.00 2018-12-07 19:03:53.412 341 11492.98 80.53 56837.76 88888.00 2018-12-07 19:03:53.912 341 11493.05 80.56 56837.79 88888.00 2018-12-07 19:03:54.412 341 11493.07 80.54 56837.76 88888.00 2018-12-07 19:03:54.912 341 11493.17 80.56 56837.79 88888.00 2018-12-07 19:03:55.412 341 11493.27 80.59 56837.91 88888.00 2018-12-07 19:03:55.912 341 11493.30 80.61 56837.90 88888.00 2018-12-07 19:03:56.412 341 11493.40 80.63 56837.91 88888.00 2018-12-07 19:03:56.912 341 11493.46 80.61 56838.02 88888.00 2018-12-07 19:03:57.412 341 11493.52 80.61 56838.11 88888.00 2018-12-07 19:03:57.912 341 11493.64 80.62 56838.20 88888.00 2018-12-07 19:03:58.412 341 11493.64 80.62 56838.21 88888.00 2018-12-07 19:03:58.912 341 11493.61 80.61 56838.20 88888.00 2018-12-07 19:03:59.412 341 11493.76 80.62 56838.27 88888.00 2018-12-07 19:03:59.912 341 11493.83 80.59 56838.29 88888.00 2018-12-07 19:04:00.412 341 11493.90 80.59 56838.37 88888.00 2018-12-07 19:04:00.912 341 11494.04 80.60 56838.42 88888.00 2018-12-07 19:04:01.412 341 11494.07 80.61 56838.44 88888.00 2018-12-07 19:04:01.912 341 11494.14 80.68 56838.57 88888.00 2018-12-07 19:04:02.412 341 11494.23 80.67 56838.67 88888.00 2018-12-07 19:04:02.912 341 11494.23 80.62 56838.72 88888.00 2018-12-07 19:04:03.412 341 11494.29 80.60 56838.74 88888.00 2018-12-07 19:04:03.912 341 11494.41 80.62 56838.80 88888.00 2018-12-07 19:04:04.412 341 11494.48 80.63 56838.86 88888.00 2018-12-07 19:04:04.912 341 11494.55 80.64 56838.94 88888.00 2018-12-07 19:04:05.412 341 11494.64 80.64 56838.99 88888.00 2018-12-07 19:04:05.912 341 11494.66 80.62 56839.08 88888.00 2018-12-07 19:04:06.412 341 11494.69 80.64 56839.18 88888.00 2018-12-07 19:04:06.912 341 11494.83 80.67 56839.23 88888.00 2018-12-07 19:04:07.413 341 11494.85 80.68 56839.34 88888.00 2018-12-07 19:04:07.913 341 11494.91 80.76 56839.46 88888.00 2018-12-07 19:04:08.413 341 11495.03 80.81 56839.50 88888.00 2018-12-07 19:04:08.913 341 11495.07 80.79 56839.62 88888.00 2018-12-07 19:04:09.413 341 11495.10 80.77 56839.66 88888.00 2018-12-07 19:04:09.913 341 11495.17 80.77 56839.77 88888.00 2018-12-07 19:04:10.413 341 11495.17 80.79 56839.87 88888.00 2018-12-07 19:04:10.913 341 11495.25 80.81 56839.95 88888.00 2018-12-07 19:04:11.413 341 11495.38 80.83 56839.92 88888.00 2018-12-07 19:04:11.913 341 11495.38 80.83 56839.97 88888.00 2018-12-07 19:04:12.413 341 11495.45 80.80 56840.02 88888.00 2018-12-07 19:04:12.913 341 11495.47 80.77 56840.06 88888.00 2018-12-07 19:04:13.413 341 11495.46 80.80 56840.10 88888.00 2018-12-07 19:04:13.913 341 11495.49 80.74 56840.15 88888.00 2018-12-07 19:04:14.413 341 11495.61 80.70 56840.17 88888.00 2018-12-07 19:04:14.913 341 11495.61 80.69 56840.23 88888.00 2018-12-07 19:04:15.413 341 11495.69 80.70 56840.27 88888.00 2018-12-07 19:04:15.913 341 11495.71 80.67 56840.24 88888.00 2018-12-07 19:04:16.413 341 11495.62 80.61 56840.28 88888.00 2018-12-07 19:04:16.913 341 11495.71 80.61 56840.28 88888.00 2018-12-07 19:04:17.413 341 11495.80 80.61 56840.27 88888.00 2018-12-07 19:04:17.913 341 11495.78 80.59 56840.29 88888.00 2018-12-07 19:04:18.413 341 11495.88 80.54 56840.33 88888.00 2018-12-07 19:04:18.913 341 11495.84 80.52 56840.29 88888.00 2018-12-07 19:04:19.413 341 11495.84 80.52 56840.32 88888.00 2018-12-07 19:04:19.913 341 11495.92 80.49 56840.29 88888.00 2018-12-07 19:04:20.413 341 11495.98 80.45 56840.28 88888.00 2018-12-07 19:04:20.913 341 11495.99 80.43 56840.27 88888.00 2018-12-07 19:04:21.413 341 11496.04 80.42 56840.27 88888.00 2018-12-07 19:04:21.913 341 11496.04 80.43 56840.33 88888.00 2018-12-07 19:04:22.413 341 11496.04 80.45 56840.36 88888.00 2018-12-07 19:04:22.913 341 11496.15 80.35 56840.36 88888.00 2018-12-07 19:04:23.913 341 11496.12 80.25 56840.35 88888.00 2018-12-07 19:04:24.413 341 11496.21 80.29 56840.38 88888.00 2018-12-07 19:04:24.913 341 11496.21 80.33 56840.41 88888.00 2018-12-07 19:04:25.413 341 11496.18 80.33 56840.40 88888.00 2018-12-07 19:04:25.913 341 11496.24 80.33 56840.49 88888.00 2018-12-07 19:04:26.413 341 11496.29 80.32 56840.55 88888.00 2018-12-07 19:04:26.913 341 11496.30 80.35 56840.58 88888.00 2018-12-07 19:04:27.413 341 11496.40 80.34 56840.62 88888.00 2018-12-07 19:04:27.913 341 11496.37 80.29 56840.67 88888.00 2018-12-07 19:04:28.413 341 11496.36 80.26 56840.71 88888.00 2018-12-07 19:04:28.913 341 11496.45 80.26 56840.71 88888.00 2018-12-07 19:04:29.413 341 11496.51 80.33 56840.73 88888.00 2018-12-07 19:04:29.913 341 11496.49 80.33 56840.72 88888.00 2018-12-07 19:04:30.413 341 11496.58 80.26 56840.74 88888.00 2018-12-07 19:04:30.913 341 11496.54 80.26 56840.81 88888.00 2018-12-07 19:04:31.413 341 11496.63 80.27 56840.86 88888.00 2018-12-07 19:04:31.913 341 11496.66 80.25 56840.87 88888.00 2018-12-07 19:04:32.413 341 11496.64 80.29 56840.90 88888.00 2018-12-07 19:04:32.913 341 11496.67 80.28 56840.92 88888.00 2018-12-07 19:04:33.913 341 11496.71 80.30 56841.01 88888.00 2018-12-07 19:04:34.413 341 11496.75 80.29 56841.04 88888.00 2018-12-07 19:04:34.913 341 11496.81 80.25 56840.99 88888.00 2018-12-07 19:04:35.413 341 11496.77 80.22 56840.99 88888.00 2018-12-07 19:04:35.913 341 11496.75 80.25 56840.98 88888.00 2018-12-07 19:04:36.413 341 11496.78 80.25 56841.03 88888.00 2018-12-07 19:04:36.913 341 11496.72 80.25 56841.04 88888.00 2018-12-07 19:04:37.413 341 11496.73 80.18 56841.13 88888.00 2018-12-07 19:04:37.913 341 11496.73 80.14 56841.23 88888.00 2018-12-07 19:04:38.413 341 11496.71 80.15 56841.28 88888.00 2018-12-07 19:04:38.913 341 11496.81 80.14 56841.29 88888.00 2018-12-07 19:04:39.413 341 11496.80 80.11 56841.32 88888.00 2018-12-07 19:04:39.913 341 11496.71 80.16 56841.32 88888.00 2018-12-07 19:04:40.413 341 11496.71 80.14 56841.30 88888.00 2018-12-07 19:04:40.913 341 11496.73 80.08 56841.38 88888.00 2018-12-07 19:04:41.913 341 11496.68 80.04 56841.45 88888.00 2018-12-07 19:04:42.413 341 11496.60 79.88 56841.45 88888.00 2018-12-07 19:04:42.913 341 11496.58 79.95 56841.49 88888.00 2018-12-07 19:04:43.413 341 11496.63 79.98 56841.56 88888.00 2018-12-07 19:04:43.913 341 11496.59 79.92 56841.57 88888.00 2018-12-07 19:04:44.913 341 11496.54 79.88 56841.55 88888.00 2018-12-07 19:04:45.413 341 11496.50 79.80 56841.56 88888.00 2018-12-07 19:04:45.913 341 11496.43 79.67 56841.61 88888.00 2018-12-07 19:04:46.413 341 11496.43 79.60 56841.63 88888.00 2018-12-07 19:04:46.913 341 11496.33 79.58 56841.61 88888.00 2018-12-07 19:04:47.413 341 11496.37 79.55 56841.56 88888.00 2018-12-07 19:04:47.913 341 11496.38 79.57 56841.57 88888.00 2018-12-07 19:04:48.413 341 11496.30 79.60 56841.57 88888.00 2018-12-07 19:04:48.913 341 11496.33 79.59 56841.54 88888.00 2018-12-07 19:04:49.413 341 11496.32 79.53 56841.55 88888.00 2018-12-07 19:04:49.913 341 11496.22 79.48 56841.55 88888.00 2018-12-07 19:04:50.413 341 11496.25 79.48 56841.51 88888.00 2018-12-07 19:04:50.913 341 11496.25 79.50 56841.48 88888.00 2018-12-07 19:04:51.413 341 11496.17 79.48 56841.45 88888.00 2018-12-07 19:04:51.913 341 11496.15 79.48 56841.41 88888.00 2018-12-07 19:04:52.413 341 11496.19 79.46 56841.45 88888.00 2018-12-07 19:04:52.913 341 11496.19 79.39 56841.43 88888.00 2018-12-07 19:04:53.413 341 11496.18 79.40 56841.43 88888.00 2018-12-07 19:04:53.913 341 11496.21 79.33 56841.41 88888.00 2018-12-07 19:04:54.413 341 11496.12 79.26 56841.35 88888.00 2018-12-07 19:04:55.413 341 11496.22 79.25 56841.33 88888.00 2018-12-07 19:04:55.913 341 11496.16 79.19 56841.32 88888.00 2018-12-07 19:04:56.413 341 11496.17 79.20 56841.29 88888.00 2018-12-07 19:04:56.913 341 11496.17 79.11 56841.26 88888.00 2018-12-07 19:04:57.413 341 11496.17 79.07 56841.24 88888.00 2018-12-07 19:04:57.913 341 11496.21 79.09 56841.30 88888.00 2018-12-07 19:04:58.413 341 11496.18 79.02 56841.29 88888.00 2018-12-07 19:04:58.913 341 11496.15 78.97 56841.23 88888.00 2018-12-07 19:04:59.413 341 11496.19 78.91 56841.24 88888.00 2018-12-07 19:04:59.913 341 11496.21 78.82 56841.23 88888.00 2018-12-07 19:05:00.413 341 11496.14 78.80 56841.24 88888.00 2018-12-07 19:05:00.913 341 11496.21 78.76 56841.30 88888.00 2018-12-07 19:05:01.413 341 11496.16 78.72 56841.32 88888.00 2018-12-07 19:05:01.913 341 11496.07 78.73 56841.32 88888.00 2018-12-07 19:05:02.413 341 11496.12 78.73 56841.32 88888.00 2018-12-07 19:05:02.913 341 11496.10 78.68 56841.32 88888.00 2018-12-07 19:05:03.413 341 11496.02 78.64 56841.35 88888.00 2018-12-07 19:05:03.913 341 11496.10 78.66 56841.41 88888.00 2018-12-07 19:05:04.413 341 11496.08 78.63 56841.41 88888.00 2018-12-07 19:05:04.913 341 11496.01 78.63 56841.42 88888.00 2018-12-07 19:05:05.413 341 11496.07 78.62 56841.48 88888.00 2018-12-07 19:05:05.913 341 11496.03 78.59 56841.50 88888.00 2018-12-07 19:05:06.413 341 11496.08 78.66 56841.49 88888.00 2018-12-07 19:05:06.913 341 11496.08 78.56 56841.50 88888.00 2018-12-07 19:05:07.413 341 11495.96 78.41 56841.46 88888.00 2018-12-07 19:05:07.913 341 11495.90 78.35 56841.45 88888.00 2018-12-07 19:05:08.413 341 11495.94 78.35 56841.49 88888.00 2018-12-07 19:05:08.913 341 11495.84 78.35 56841.45 88888.00 2018-12-07 19:05:09.413 341 11495.80 78.31 56841.49 88888.00 2018-12-07 19:05:09.913 341 11495.83 78.26 56841.51 88888.00 2018-12-07 19:05:10.413 341 11495.70 78.18 56841.50 88888.00 2018-12-07 19:05:10.913 341 11495.69 78.14 56841.50 88888.00 2018-12-07 19:05:11.413 341 11495.71 78.12 56841.46 88888.00 2018-12-07 19:05:11.913 341 11495.62 78.07 56841.44 88888.00 2018-12-07 19:05:12.413 341 11495.64 78.05 56841.46 88888.00 2018-12-07 19:05:12.913 341 11495.66 78.07 56841.39 88888.00 2018-12-07 19:05:13.413 341 11495.61 77.98 56841.39 88888.00 2018-12-07 19:05:13.913 341 11495.55 77.98 56841.42 88888.00 2018-12-07 19:05:14.413 341 11495.56 77.97 56841.38 88888.00 2018-12-07 19:05:14.913 341 11495.49 77.91 56841.38 88888.00 2018-12-07 19:05:15.413 341 11495.50 77.90 56841.37 88888.00 2018-12-07 19:05:15.913 341 11495.49 77.88 56841.38 88888.00 2018-12-07 19:05:16.413 341 11495.36 77.88 56841.41 88888.00 2018-12-07 19:05:16.913 341 11495.32 77.87 56841.41 88888.00 2018-12-07 19:05:17.413 341 11495.29 77.77 56841.41 88888.00 2018-12-07 19:05:17.913 341 11495.24 77.73 56841.38 88888.00 2018-12-07 19:05:18.413 341 11495.22 77.71 56841.41 88888.00 2018-12-07 19:05:18.913 341 11495.17 77.67 56841.46 88888.00 2018-12-07 19:05:19.413 341 11495.13 77.60 56841.58 88888.00 2018-12-07 19:05:19.913 341 11495.15 77.56 56841.62 88888.00 2018-12-07 19:05:20.413 341 11495.08 77.51 56841.61 88888.00 2018-12-07 19:05:20.913 341 11495.03 77.49 56841.63 88888.00 2018-12-07 19:05:21.413 341 11495.05 77.49 56841.60 88888.00 2018-12-07 19:05:21.913 341 11495.04 77.44 56841.62 88888.00 2018-12-07 19:05:22.413 341 11494.98 77.37 56841.58 88888.00 2018-12-07 19:05:22.913 341 11495.03 77.36 56841.65 88888.00 2018-12-07 19:05:23.413 341 11494.93 77.33 56841.67 88888.00 2018-12-07 19:05:23.913 341 11494.86 77.29 56841.65 88888.00 2018-12-07 19:05:24.413 341 11494.90 77.23 56841.70 88888.00 2018-12-07 19:05:24.913 341 11494.85 77.15 56841.80 88888.00 2018-12-07 19:05:25.413 341 11494.82 77.12 56841.76 88888.00 2018-12-07 19:05:25.913 341 11494.85 77.08 56841.80 88888.00 2018-12-07 19:05:26.413 341 11494.85 77.06 56841.84 88888.00 2018-12-07 19:05:26.913 341 11494.85 77.06 56841.86 88888.00 2018-12-07 19:05:27.413 341 11494.85 77.05 56841.87 88888.00 2018-12-07 19:05:27.913 341 11494.80 77.00 56841.88 88888.00 2018-12-07 19:05:28.413 341 11494.84 76.96 56841.95 88888.00 2018-12-07 19:05:28.913 341 11494.83 76.95 56842.00 88888.00 2018-12-07 19:05:29.413 341 11494.77 76.95 56841.96 88888.00 2018-12-07 19:05:29.913 341 11494.73 76.92 56842.06 88888.00 2018-12-07 19:05:30.413 341 11494.79 76.87 56842.13 88888.00 2018-12-07 19:05:30.913 341 11494.76 76.86 56842.08 88888.00 2018-12-07 19:05:31.413 341 11494.77 76.87 56842.08 88888.00 2018-12-07 19:05:31.913 341 11494.83 76.75 56842.14 88888.00 2018-12-07 19:05:32.413 341 11494.72 76.67 56842.23 88888.00 2018-12-07 19:05:32.913 341 11494.71 76.68 56842.27 88888.00 2018-12-07 19:05:33.413 341 11494.71 76.61 56842.35 88888.00 2018-12-07 19:05:33.913 341 11494.65 76.62 56842.35 88888.00 2018-12-07 19:05:34.413 341 11494.67 76.65 56842.48 88888.00 2018-12-07 19:05:34.913 341 11494.64 76.66 56842.53 88888.00 2018-12-07 19:05:35.413 341 11494.52 76.65 56842.59 88888.00 2018-12-07 19:05:35.913 341 11494.60 76.61 56842.67 88888.00 2018-12-07 19:05:36.913 341 11494.55 76.51 56842.90 88888.00 2018-12-07 19:05:37.413 341 11494.56 76.55 56843.05 88888.00 2018-12-07 19:05:37.913 341 11494.55 76.55 56843.10 88888.00 2018-12-07 19:05:38.413 341 11494.48 76.53 56843.18 88888.00 2018-12-07 19:05:38.913 341 11494.42 76.48 56843.30 88888.00 2018-12-07 19:05:39.413 341 11494.39 76.39 56843.41 88888.00 2018-12-07 19:05:39.913 341 11494.38 76.38 56843.57 88888.00 2018-12-07 19:05:40.413 341 11494.43 76.40 56843.62 88888.00 2018-12-07 19:05:40.913 341 11494.34 76.33 56843.63 88888.00 2018-12-07 19:05:41.413 341 11494.30 76.33 56843.79 88888.00 2018-12-07 19:05:41.913 341 11494.29 76.34 56843.88 88888.00 2018-12-07 19:05:42.413 341 11494.18 76.31 56843.95 88888.00 2018-12-07 19:05:42.913 341 11494.13 76.31 56844.06 88888.00 2018-12-07 19:05:43.413 341 11494.22 76.32 56844.17 88888.00 2018-12-07 19:05:43.913 341 11494.15 76.32 56844.22 88888.00 2018-12-07 19:05:44.413 341 11494.17 76.31 56844.32 88888.00 2018-12-07 19:05:44.913 341 11494.20 76.28 56844.47 88888.00 2018-12-07 19:05:45.413 341 11494.10 76.26 56844.59 88888.00 2018-12-07 19:05:45.913 341 11494.02 76.32 56844.70 88888.00 2018-12-07 19:05:46.413 341 11494.08 76.35 56844.76 88888.00 2018-12-07 19:05:46.913 341 11494.00 76.34 56844.92 88888.00 2018-12-07 19:05:47.413 341 11493.96 76.33 56845.08 88888.00 2018-12-07 19:05:47.913 341 11493.99 76.33 56845.09 88888.00 2018-12-07 19:05:48.413 341 11493.92 76.32 56845.14 88888.00 2018-12-07 19:05:48.913 341 11493.89 76.34 56845.26 88888.00 2018-12-07 19:05:49.413 341 11493.90 76.32 56845.39 88888.00 2018-12-07 19:05:49.913 341 11493.85 76.31 56845.53 88888.00 2018-12-07 19:05:50.413 341 11493.83 76.33 56845.63 88888.00 2018-12-07 19:05:50.913 341 11493.83 76.26 56845.65 88888.00 2018-12-07 19:05:51.413 341 11493.82 76.26 56845.69 88888.00 2018-12-07 19:05:51.913 341 11493.88 76.33 56845.79 88888.00 2018-12-07 19:05:52.413 341 11493.92 76.38 56845.90 88888.00 2018-12-07 19:05:52.913 341 11493.83 76.38 56845.98 88888.00 2018-12-07 19:05:53.413 341 11493.87 76.40 56846.05 88888.00 2018-12-07 19:05:53.913 341 11493.89 76.38 56846.13 88888.00 2018-12-07 19:05:54.913 341 11493.87 76.39 56846.31 88888.00 2018-12-07 19:05:55.413 341 11493.86 76.35 56846.36 88888.00 2018-12-07 19:05:55.913 341 11493.79 76.32 56846.39 88888.00 2018-12-07 19:05:56.413 341 11493.87 76.30 56846.42 88888.00 2018-12-07 19:05:56.913 341 11493.86 76.27 56846.49 88888.00 2018-12-07 19:05:57.413 341 11493.87 76.31 56846.52 88888.00 2018-12-07 19:05:57.913 341 11494.00 76.32 56846.52 88888.00 2018-12-07 19:05:58.413 341 11493.99 76.28 56846.57 88888.00 2018-12-07 19:05:58.913 341 11493.99 76.34 56846.68 88888.00 2018-12-07 19:05:59.413 341 11494.14 76.35 56846.72 88888.00 2018-12-07 19:05:59.913 341 11494.11 76.25 56846.81 88888.00 2018-12-07 19:06:00.404 341 11494.11 76.26 56846.85 88888.00 2018-12-07 19:06:00.904 341 11494.23 76.33 56846.93 88888.00 2018-12-07 19:06:01.404 341 11494.35 76.30 56846.97 88888.00 2018-12-07 19:06:01.904 341 11494.34 76.27 56846.97 88888.00 2018-12-07 19:06:02.404 341 11494.39 76.27 56847.02 88888.00 2018-12-07 19:06:02.904 341 11494.42 76.28 56846.98 88888.00 2018-12-07 19:06:03.404 341 11494.48 76.30 56847.03 88888.00 2018-12-07 19:06:03.904 341 11494.51 76.32 56847.06 88888.00 2018-12-07 19:06:04.404 341 11494.55 76.28 56847.13 88888.00 2018-12-07 19:06:04.904 341 11494.63 76.31 56847.13 88888.00 2018-12-07 19:06:05.404 341 11494.77 76.30 56847.12 88888.00 2018-12-07 19:06:05.904 341 11494.78 76.30 56847.09 88888.00 2018-12-07 19:06:06.404 341 11494.86 76.34 56847.09 88888.00 2018-12-07 19:06:06.904 341 11494.99 76.33 56847.10 88888.00 2018-12-07 19:06:07.404 341 11494.98 76.30 56847.09 88888.00 2018-12-07 19:06:07.904 341 11495.05 76.31 56847.19 88888.00 2018-12-07 19:06:08.404 341 11495.13 76.34 56847.26 88888.00 2018-12-07 19:06:08.904 341 11495.20 76.34 56847.22 88888.00 2018-12-07 19:06:09.404 341 11495.26 76.39 56847.23 88888.00 2018-12-07 19:06:09.904 341 11495.33 76.35 56847.32 88888.00 2018-12-07 19:06:10.404 341 11495.29 76.33 56847.35 88888.00 2018-12-07 19:06:10.904 341 11495.39 76.35 56847.40 88888.00 2018-12-07 19:06:11.404 341 11495.46 76.37 56847.46 88888.00 2018-12-07 19:06:11.904 341 11495.50 76.33 56847.54 88888.00 2018-12-07 19:06:12.404 341 11495.62 76.33 56847.57 88888.00 2018-12-07 19:06:12.904 341 11495.71 76.34 56847.58 88888.00 2018-12-07 19:06:13.404 341 11495.75 76.35 56847.66 88888.00 2018-12-07 19:06:13.904 341 11495.81 76.38 56847.67 88888.00 2018-12-07 19:06:14.404 341 11495.85 76.39 56847.73 88888.00 2018-12-07 19:06:14.904 341 11495.89 76.42 56847.81 88888.00 2018-12-07 19:06:15.404 341 11495.97 76.44 56847.83 88888.00 2018-12-07 19:06:15.904 341 11496.03 76.45 56847.84 88888.00 2018-12-07 19:06:16.404 341 11496.11 76.47 56847.91 88888.00 2018-12-07 19:06:16.904 341 11496.25 76.52 56847.99 88888.00 2018-12-07 19:06:17.404 341 11496.32 76.57 56848.04 88888.00 2018-12-07 19:06:17.904 341 11496.36 76.58 56848.11 88888.00 2018-12-07 19:06:18.404 341 11496.42 76.64 56848.19 88888.00 2018-12-07 19:06:18.904 341 11496.47 76.59 56848.30 88888.00 2018-12-07 19:06:19.404 341 11496.54 76.65 56848.34 88888.00 2018-12-07 19:06:19.904 341 11496.67 76.68 56848.31 88888.00 2018-12-07 19:06:20.404 341 11496.71 76.67 56848.26 88888.00 2018-12-07 19:06:20.904 341 11496.73 76.68 56848.30 88888.00 2018-12-07 19:06:21.404 341 11496.89 76.69 56848.29 88888.00 2018-12-07 19:06:21.904 341 11497.00 76.71 56848.25 88888.00 2018-12-07 19:06:22.404 341 11497.06 76.73 56848.23 88888.00 2018-12-07 19:06:22.904 341 11497.19 76.73 56848.16 88888.00 2018-12-07 19:06:23.404 341 11497.24 76.69 56848.17 88888.00 2018-12-07 19:06:23.904 341 11497.29 76.69 56848.15 88888.00 2018-12-07 19:06:24.404 341 11497.38 76.69 56848.19 88888.00 2018-12-07 19:06:24.904 341 11497.37 76.68 56848.23 88888.00 2018-12-07 19:06:25.404 341 11497.46 76.66 56848.17 88888.00 2018-12-07 19:06:25.904 341 11497.57 76.68 56848.20 88888.00 2018-12-07 19:06:26.404 341 11497.60 76.67 56848.17 88888.00 2018-12-07 19:06:26.904 341 11497.69 76.66 56848.17 88888.00 2018-12-07 19:06:27.404 341 11497.69 76.67 56848.13 88888.00 2018-12-07 19:06:28.404 341 11497.72 76.67 56848.13 88888.00 2018-12-07 19:06:28.904 341 11497.83 76.65 56848.16 88888.00 2018-12-07 19:06:29.404 341 11497.83 76.64 56848.16 88888.00 2018-12-07 19:06:29.904 341 11497.96 76.61 56848.18 88888.00 2018-12-07 19:06:30.404 341 11498.02 76.60 56848.11 88888.00 2018-12-07 19:06:30.904 341 11498.02 76.60 56848.09 88888.00 2018-12-07 19:06:31.404 341 11498.07 76.61 56848.17 88888.00 2018-12-07 19:06:31.904 341 11498.13 76.59 56848.22 88888.00 2018-12-07 19:06:32.404 341 11498.11 76.61 56848.17 88888.00 2018-12-07 19:06:32.904 341 11498.11 76.60 56848.16 88888.00 2018-12-07 19:06:33.404 341 11498.20 76.58 56848.16 88888.00 2018-12-07 19:06:33.904 341 11498.23 76.60 56848.13 88888.00 2018-12-07 19:06:34.404 341 11498.28 76.67 56848.15 88888.00 2018-12-07 19:06:34.904 341 11498.32 76.66 56848.17 88888.00 2018-12-07 19:06:35.404 341 11498.33 76.64 56848.12 88888.00 2018-12-07 19:06:35.904 341 11498.39 76.66 56848.16 88888.00 2018-12-07 19:06:36.404 341 11498.44 76.64 56848.12 88888.00 2018-12-07 19:06:36.904 341 11498.49 76.65 56848.02 88888.00 2018-12-07 19:06:37.404 341 11498.59 76.65 56847.94 88888.00 2018-12-07 19:06:38.404 341 11498.60 76.59 56847.99 88888.00 2018-12-07 19:06:38.904 341 11498.73 76.62 56847.97 88888.00 2018-12-07 19:06:39.404 341 11498.80 76.64 56847.90 88888.00 2018-12-07 19:06:39.904 341 11498.85 76.62 56847.91 88888.00 2018-12-07 19:06:40.404 341 11498.90 76.59 56847.90 88888.00 2018-12-07 19:06:40.904 341 11498.90 76.58 56847.91 88888.00 2018-12-07 19:06:41.404 341 11498.92 76.57 56847.84 88888.00 2018-12-07 19:06:41.904 341 11499.03 76.55 56847.79 88888.00 2018-12-07 19:06:42.404 341 11499.10 76.55 56847.78 88888.00 2018-12-07 19:06:42.904 341 11499.11 76.59 56847.81 88888.00 2018-12-07 19:06:43.404 341 11499.16 76.64 56847.83 88888.00 2018-12-07 19:06:43.904 341 11499.18 76.62 56847.83 88888.00 2018-12-07 19:06:44.404 341 11499.27 76.67 56847.86 88888.00 2018-12-07 19:06:44.904 341 11499.41 76.65 56847.96 88888.00 2018-12-07 19:06:45.404 341 11499.38 76.59 56847.99 88888.00 2018-12-07 19:06:45.904 341 11499.43 76.61 56847.96 88888.00 2018-12-07 19:06:46.404 341 11499.57 76.61 56847.97 88888.00 2018-12-07 19:06:46.904 341 11499.58 76.60 56847.98 88888.00 2018-12-07 19:06:47.404 341 11499.65 76.62 56847.99 88888.00 2018-12-07 19:06:47.904 341 11499.76 76.65 56848.00 88888.00 2018-12-07 19:06:48.404 341 11499.77 76.67 56848.04 88888.00 2018-12-07 19:06:48.904 341 11499.81 76.73 56848.09 88888.00 2018-12-07 19:06:49.404 341 11499.98 76.73 56848.12 88888.00 2018-12-07 19:06:49.904 341 11499.98 76.74 56848.18 88888.00 2018-12-07 19:06:50.404 341 11499.97 76.82 56848.26 88888.00 2018-12-07 19:06:50.904 341 11500.09 76.86 56848.31 88888.00 2018-12-07 19:06:51.404 341 11500.12 76.86 56848.32 88888.00 2018-12-07 19:06:51.904 341 11500.16 76.87 56848.36 88888.00 2018-12-07 19:06:52.404 341 11500.27 76.83 56848.49 88888.00 2018-12-07 19:06:52.904 341 11500.25 76.69 56848.52 88888.00 2018-12-07 19:06:53.404 341 11500.32 76.64 56848.55 88888.00 2018-12-07 19:06:53.904 341 11500.47 76.61 56848.51 88888.00 2018-12-07 19:06:54.404 341 11500.49 76.73 56848.57 88888.00 2018-12-07 19:06:54.904 341 11500.59 76.95 56848.67 88888.00 2018-12-07 19:06:55.404 341 11500.68 76.98 56848.69 88888.00 2018-12-07 19:06:55.904 341 11500.70 76.96 56848.68 88888.00 2018-12-07 19:06:56.404 341 11500.78 76.85 56848.69 88888.00 2018-12-07 19:06:56.904 341 11500.82 76.74 56848.77 88888.00 2018-12-07 19:06:57.404 341 11500.81 76.81 56848.88 88888.00 2018-12-07 19:06:57.904 341 11500.87 76.83 56848.95 88888.00 2018-12-07 19:06:58.404 341 11500.88 76.76 56848.99 88888.00 2018-12-07 19:06:58.904 341 11500.85 76.79 56849.08 88888.00 2018-12-07 19:06:59.404 341 11500.92 77.00 56849.09 88888.00 2018-12-07 19:06:59.904 341 11500.95 77.00 56849.14 88888.00 2018-12-07 19:07:00.404 341 11500.89 77.01 56849.26 88888.00 2018-12-07 19:07:00.904 341 11500.95 76.96 56849.33 88888.00 2018-12-07 19:07:01.404 341 11500.94 76.93 56849.35 88888.00 2018-12-07 19:07:01.904 341 11500.90 76.95 56849.43 88888.00 2018-12-07 19:07:02.404 341 11501.02 76.94 56849.52 88888.00 2018-12-07 19:07:02.904 341 11500.95 76.73 56849.56 88888.00 2018-12-07 19:07:03.404 341 11500.88 76.67 56849.57 88888.00 2018-12-07 19:07:03.904 341 11500.98 76.78 56849.65 88888.00 2018-12-07 19:07:04.404 341 11501.03 76.85 56849.72 88888.00 2018-12-07 19:07:04.904 341 11501.03 76.82 56849.78 88888.00 2018-12-07 19:07:05.404 341 11501.05 76.81 56849.85 88888.00 2018-12-07 19:07:05.904 341 11500.98 76.75 56849.91 88888.00 2018-12-07 19:07:06.404 341 11501.04 76.75 56850.02 88888.00 2018-12-07 19:07:06.904 341 11501.13 76.74 56850.03 88888.00 2018-12-07 19:07:07.404 341 11501.09 76.78 56850.03 88888.00 2018-12-07 19:07:07.904 341 11501.06 76.82 56850.14 88888.00 2018-12-07 19:07:08.404 341 11501.10 76.81 56850.23 88888.00 2018-12-07 19:07:08.904 341 11501.09 76.78 56850.28 88888.00 2018-12-07 19:07:09.404 341 11501.06 76.79 56850.42 88888.00 2018-12-07 19:07:09.904 341 11501.12 76.75 56850.57 88888.00 2018-12-07 19:07:10.404 341 11500.99 76.73 56850.68 88888.00 2018-12-07 19:07:10.904 341 11500.96 76.78 56850.70 88888.00 2018-12-07 19:07:11.404 341 11501.02 76.76 56850.76 88888.00 2018-12-07 19:07:11.904 341 11500.94 76.74 56850.85 88888.00 2018-12-07 19:07:12.404 341 11500.96 76.74 56850.94 88888.00 2018-12-07 19:07:12.904 341 11501.03 76.76 56851.05 88888.00 2018-12-07 19:07:13.404 341 11501.01 76.74 56851.11 88888.00 2018-12-07 19:07:13.904 341 11501.05 76.76 56851.17 88888.00 2018-12-07 19:07:14.404 341 11501.03 76.72 56851.20 88888.00 2018-12-07 19:07:14.904 341 11500.96 76.71 56851.31 88888.00 2018-12-07 19:07:15.404 341 11501.04 76.68 56851.33 88888.00 2018-12-07 19:07:15.904 341 11501.10 76.68 56851.39 88888.00 2018-12-07 19:07:16.404 341 11500.98 76.68 56851.39 88888.00 2018-12-07 19:07:16.904 341 11501.03 76.72 56851.46 88888.00 2018-12-07 19:07:17.404 341 11501.03 76.67 56851.55 88888.00 2018-12-07 19:07:17.904 341 11500.97 76.65 56851.52 88888.00 2018-12-07 19:07:18.404 341 11501.04 76.65 56851.56 88888.00 2018-12-07 19:07:18.904 341 11501.02 76.62 56851.60 88888.00 2018-12-07 19:07:19.904 341 11501.08 76.58 56851.76 88888.00 2018-12-07 19:07:20.404 341 11501.04 76.52 56851.77 88888.00 2018-12-07 19:07:20.904 341 11500.97 76.49 56851.87 88888.00 2018-12-07 19:07:21.404 341 11501.02 76.45 56851.90 88888.00 2018-12-07 19:07:21.904 341 11500.98 76.45 56851.92 88888.00 2018-12-07 19:07:22.404 341 11500.89 76.48 56852.01 88888.00 2018-12-07 19:07:22.904 341 11500.88 76.49 56852.13 88888.00 2018-12-07 19:07:23.404 341 11500.83 76.44 56852.22 88888.00 2018-12-07 19:07:23.904 341 11500.81 76.44 56852.28 88888.00 2018-12-07 19:07:24.404 341 11500.82 76.44 56852.40 88888.00 2018-12-07 19:07:24.904 341 11500.74 76.42 56852.48 88888.00 2018-12-07 19:07:25.404 341 11500.73 76.41 56852.48 88888.00 2018-12-07 19:07:25.904 341 11500.77 76.35 56852.50 88888.00 2018-12-07 19:07:26.404 341 11500.63 76.32 56852.68 88888.00 2018-12-07 19:07:26.904 341 11500.62 76.33 56852.81 88888.00 2018-12-07 19:07:27.404 341 11500.69 76.32 56852.85 88888.00 2018-12-07 19:07:27.904 341 11500.60 76.32 56852.94 88888.00 2018-12-07 19:07:28.404 341 11500.59 76.30 56853.06 88888.00 2018-12-07 19:07:28.904 341 11500.59 76.27 56853.12 88888.00 2018-12-07 19:07:29.404 341 11500.50 76.27 56853.25 88888.00 2018-12-07 19:07:29.904 341 11500.46 76.33 56853.38 88888.00 2018-12-07 19:07:30.404 341 11500.45 76.32 56853.44 88888.00 2018-12-07 19:07:30.904 341 11500.40 76.30 56853.54 88888.00 2018-12-07 19:07:31.404 341 11500.40 76.30 56853.67 88888.00 2018-12-07 19:07:31.904 341 11500.38 76.25 56853.71 88888.00 2018-12-07 19:07:32.404 341 11500.33 76.25 56853.77 88888.00 2018-12-07 19:07:32.904 341 11500.35 76.28 56853.82 88888.00 2018-12-07 19:07:33.404 341 11500.39 76.27 56853.87 88888.00 2018-12-07 19:07:33.904 341 11500.28 76.25 56853.93 88888.00 2018-12-07 19:07:34.404 341 11500.29 76.24 56854.08 88888.00 2018-12-07 19:07:34.904 341 11500.27 76.23 56854.20 88888.00 2018-12-07 19:07:35.404 341 11500.19 76.24 56854.31 88888.00 2018-12-07 19:07:35.904 341 11500.22 76.20 56854.41 88888.00 2018-12-07 19:07:36.404 341 11500.22 76.19 56854.48 88888.00 2018-12-07 19:07:36.904 341 11500.16 76.20 56854.59 88888.00 2018-12-07 19:07:37.404 341 11500.22 76.21 56854.73 88888.00 2018-12-07 19:07:37.904 341 11500.20 76.20 56854.79 88888.00 2018-12-07 19:07:38.404 341 11500.12 76.24 56854.92 88888.00 2018-12-07 19:07:38.904 341 11500.15 76.25 56855.06 88888.00 2018-12-07 19:07:39.404 341 11500.08 76.23 56855.16 88888.00 2018-12-07 19:07:39.904 341 11500.02 76.28 56855.26 88888.00 2018-12-07 19:07:40.404 341 11500.04 76.30 56855.37 88888.00 2018-12-07 19:07:40.904 341 11500.02 76.31 56855.47 88888.00 2018-12-07 19:07:41.404 341 11499.97 76.30 56855.63 88888.00 2018-12-07 19:07:41.904 341 11500.05 76.32 56855.76 88888.00 2018-12-07 19:07:42.404 341 11500.01 76.26 56855.90 88888.00 2018-12-07 19:07:42.904 341 11499.90 76.08 56856.02 88888.00 2018-12-07 19:07:43.404 341 11499.91 76.21 56856.07 88888.00 2018-12-07 19:07:43.904 341 11499.85 76.27 56856.20 88888.00 2018-12-07 19:07:44.404 341 11499.83 76.25 56856.33 88888.00 2018-12-07 19:07:44.904 341 11499.85 76.27 56856.45 88888.00 2018-12-07 19:07:45.404 341 11499.83 76.24 56856.53 88888.00 2018-12-07 19:07:45.904 341 11499.71 76.20 56856.62 88888.00 2018-12-07 19:07:46.404 341 11499.77 76.14 56856.73 88888.00 2018-12-07 19:07:46.904 341 11499.71 76.07 56856.78 88888.00 2018-12-07 19:07:47.404 341 11499.63 76.15 56856.90 88888.00 2018-12-07 19:07:47.904 341 11499.67 76.15 56857.02 88888.00 2018-12-07 19:07:48.404 341 11499.53 76.01 56857.12 88888.00 2018-12-07 19:07:48.904 341 11499.55 76.03 56857.25 88888.00 2018-12-07 19:07:49.404 341 11499.56 76.06 56857.31 88888.00 2018-12-07 19:07:49.904 341 11499.43 76.01 56857.36 88888.00 2018-12-07 19:07:50.404 341 11499.38 76.04 56857.43 88888.00 2018-12-07 19:07:51.404 341 11499.32 75.76 56857.53 88888.00 2018-12-07 19:07:51.904 341 11499.24 75.63 56857.55 88888.00 2018-12-07 19:07:52.404 341 11499.27 75.60 56857.61 88888.00 2018-12-07 19:07:52.904 341 11499.14 75.57 56857.66 88888.00 2018-12-07 19:07:53.404 341 11499.06 75.55 56857.80 88888.00 2018-12-07 19:07:53.904 341 11499.03 75.60 56857.84 88888.00 2018-12-07 19:07:54.404 341 11498.88 75.46 56857.88 88888.00 2018-12-07 19:07:54.904 341 11498.92 75.42 56857.89 88888.00 2018-12-07 19:07:55.404 341 11498.90 75.38 56857.94 88888.00 2018-12-07 19:07:55.904 341 11498.74 75.46 56858.00 88888.00 2018-12-07 19:07:56.404 341 11498.72 75.62 56858.02 88888.00 2018-12-07 19:07:56.904 341 11498.68 75.57 56858.06 88888.00 2018-12-07 19:07:57.404 341 11498.61 75.52 56858.13 88888.00 2018-12-07 19:07:57.904 341 11498.55 75.57 56858.23 88888.00 2018-12-07 19:07:58.404 341 11498.54 75.51 56858.23 88888.00 2018-12-07 19:07:58.904 341 11498.48 75.47 56858.18 88888.00 2018-12-07 19:07:59.404 341 11498.52 75.43 56858.20 88888.00 2018-12-07 19:07:59.904 341 11498.39 75.40 56858.19 88888.00 2018-12-07 19:08:00.404 341 11498.27 75.42 56858.25 88888.00 2018-12-07 19:08:00.904 341 11498.31 75.39 56858.34 88888.00 2018-12-07 19:08:01.405 341 11498.26 75.33 56858.30 88888.00 2018-12-07 19:08:01.905 341 11498.17 75.35 56858.38 88888.00 2018-12-07 19:08:02.405 341 11498.14 75.30 56858.45 88888.00 2018-12-07 19:08:02.905 341 11498.12 75.18 56858.43 88888.00 2018-12-07 19:08:03.405 341 11498.05 75.17 56858.45 88888.00 2018-12-07 19:08:03.905 341 11498.04 75.17 56858.55 88888.00 2018-12-07 19:08:04.405 341 11497.98 75.15 56858.53 88888.00 2018-12-07 19:08:04.905 341 11497.91 75.10 56858.62 88888.00 2018-12-07 19:08:05.405 341 11497.92 75.06 56858.68 88888.00 2018-12-07 19:08:05.905 341 11497.88 75.03 56858.70 88888.00 2018-12-07 19:08:06.405 341 11497.79 75.04 56858.79 88888.00 2018-12-07 19:08:06.905 341 11497.76 74.98 56858.91 88888.00 2018-12-07 19:08:07.405 341 11497.60 74.95 56858.97 88888.00 2018-12-07 19:08:07.905 341 11497.53 74.96 56859.04 88888.00 2018-12-07 19:08:08.405 341 11497.57 74.90 56859.06 88888.00 2018-12-07 19:08:08.905 341 11497.43 74.89 56859.10 88888.00 2018-12-07 19:08:09.405 341 11497.38 74.88 56859.14 88888.00 2018-12-07 19:08:09.905 341 11497.40 74.83 56859.21 88888.00 2018-12-07 19:08:10.405 341 11497.30 74.84 56859.33 88888.00 2018-12-07 19:08:10.905 341 11497.28 74.82 56859.38 88888.00 2018-12-07 19:08:11.405 341 11497.27 74.78 56859.47 88888.00 2018-12-07 19:08:11.905 341 11497.12 74.75 56859.53 88888.00 2018-12-07 19:08:12.405 341 11497.12 74.70 56859.65 88888.00 2018-12-07 19:08:12.905 341 11497.08 74.68 56859.71 88888.00 2018-12-07 19:08:13.405 341 11497.01 74.71 56859.86 88888.00 2018-12-07 19:08:13.905 341 11496.95 74.74 56859.97 88888.00 2018-12-07 19:08:14.405 341 11496.96 74.71 56860.07 88888.00 2018-12-07 19:08:14.905 341 11496.87 74.63 56860.17 88888.00 2018-12-07 19:08:15.405 341 11496.85 74.57 56860.30 88888.00 2018-12-07 19:08:15.905 341 11496.86 74.62 56860.44 88888.00 2018-12-07 19:08:16.405 341 11496.73 74.62 56860.57 88888.00 2018-12-07 19:08:16.905 341 11496.73 74.64 56860.74 88888.00 2018-12-07 19:08:17.405 341 11496.71 74.58 56860.86 88888.00 2018-12-07 19:08:17.905 341 11496.59 74.57 56860.90 88888.00 2018-12-07 19:08:18.405 341 11496.68 74.61 56861.03 88888.00 2018-12-07 19:08:18.905 341 11496.65 74.60 56861.13 88888.00 2018-12-07 19:08:19.405 341 11496.56 74.55 56861.24 88888.00 2018-12-07 19:08:19.905 341 11496.58 74.53 56861.33 88888.00 2018-12-07 19:08:20.405 341 11496.57 74.50 56861.50 88888.00 2018-12-07 19:08:20.905 341 11496.54 74.50 56861.57 88888.00 2018-12-07 19:08:21.405 341 11496.58 74.53 56861.71 88888.00 2018-12-07 19:08:21.905 341 11496.59 74.49 56861.78 88888.00 2018-12-07 19:08:22.405 341 11496.54 74.47 56861.86 88888.00 2018-12-07 19:08:22.905 341 11496.57 74.49 56861.96 88888.00 2018-12-07 19:08:23.405 341 11496.53 74.43 56862.04 88888.00 2018-12-07 19:08:23.905 341 11496.50 74.41 56862.16 88888.00 2018-12-07 19:08:24.405 341 11496.54 74.38 56862.28 88888.00 2018-12-07 19:08:24.905 341 11496.51 74.38 56862.40 88888.00 2018-12-07 19:08:25.405 341 11496.40 74.34 56862.49 88888.00 2018-12-07 19:08:25.905 341 11496.39 74.24 56862.59 88888.00 2018-12-07 19:08:26.405 341 11496.39 74.17 56862.67 88888.00 2018-12-07 19:08:26.905 341 11496.33 74.16 56862.77 88888.00 2018-12-07 19:08:27.405 341 11496.32 74.10 56862.80 88888.00 2018-12-07 19:08:27.905 341 11496.22 74.06 56862.83 88888.00 2018-12-07 19:08:28.405 341 11496.18 74.04 56862.92 88888.00 2018-12-07 19:08:28.905 341 11496.25 74.02 56862.99 88888.00 2018-12-07 19:08:29.405 341 11496.18 73.97 56863.01 88888.00 2018-12-07 19:08:29.905 341 11496.05 73.95 56863.02 88888.00 2018-12-07 19:08:30.405 341 11496.09 73.92 56863.06 88888.00 2018-12-07 19:08:30.905 341 11496.04 73.83 56863.06 88888.00 2018-12-07 19:08:31.405 341 11495.98 73.81 56863.06 88888.00 2018-12-07 19:08:31.905 341 11496.02 73.80 56863.12 88888.00 2018-12-07 19:08:32.405 341 11495.87 73.74 56863.12 88888.00 2018-12-07 19:08:32.905 341 11495.88 73.70 56863.18 88888.00 2018-12-07 19:08:33.405 341 11495.92 73.63 56863.15 88888.00 2018-12-07 19:08:33.905 341 11495.83 73.58 56863.18 88888.00 2018-12-07 19:08:34.405 341 11495.78 73.56 56863.14 88888.00 2018-12-07 19:08:34.905 341 11495.88 73.53 56863.17 88888.00 2018-12-07 19:08:35.405 341 11495.81 73.51 56863.19 88888.00 2018-12-07 19:08:35.905 341 11495.77 73.53 56863.17 88888.00 2018-12-07 19:08:36.405 341 11495.84 73.53 56863.20 88888.00 2018-12-07 19:08:36.905 341 11495.78 73.45 56863.23 88888.00 2018-12-07 19:08:37.405 341 11495.77 73.42 56863.18 88888.00 2018-12-07 19:08:37.905 341 11495.76 73.46 56863.15 88888.00 2018-12-07 19:08:38.405 341 11495.67 73.43 56863.19 88888.00 2018-12-07 19:08:38.905 341 11495.69 73.42 56863.26 88888.00 2018-12-07 19:08:39.405 341 11495.74 73.39 56863.31 88888.00 2018-12-07 19:08:39.905 341 11495.68 73.39 56863.32 88888.00 2018-12-07 19:08:40.405 341 11495.69 73.39 56863.31 88888.00 2018-12-07 19:08:40.905 341 11495.68 73.34 56863.32 88888.00 2018-12-07 19:08:41.405 341 11495.62 73.39 56863.34 88888.00 2018-12-07 19:08:41.905 341 11495.64 73.43 56863.37 88888.00 2018-12-07 19:08:42.905 341 11495.59 73.36 56863.52 88888.00 2018-12-07 19:08:43.405 341 11495.60 73.39 56863.64 88888.00 2018-12-07 19:08:43.905 341 11495.52 73.36 56863.78 88888.00 2018-12-07 19:08:44.405 341 11495.46 73.43 56863.83 88888.00 2018-12-07 19:08:44.905 341 11495.57 73.51 56863.89 88888.00 2018-12-07 19:08:45.405 341 11495.49 73.42 56863.98 88888.00 2018-12-07 19:08:45.905 341 11495.41 73.29 56864.07 88888.00 2018-12-07 19:08:46.405 341 11495.41 73.33 56864.18 88888.00 2018-12-07 19:08:46.905 341 11495.34 73.36 56864.23 88888.00 2018-12-07 19:08:47.405 341 11495.32 73.42 56864.29 88888.00 2018-12-07 19:08:47.905 341 11495.36 73.39 56864.41 88888.00 2018-12-07 19:08:48.405 341 11495.28 73.35 56864.50 88888.00 2018-12-07 19:08:48.905 341 11495.21 73.39 56864.58 88888.00 2018-12-07 19:08:49.405 341 11495.19 73.35 56864.69 88888.00 2018-12-07 19:08:49.905 341 11495.17 73.43 56864.86 88888.00 2018-12-07 19:08:50.405 341 11495.14 73.56 56864.97 88888.00 2018-12-07 19:08:50.905 341 11495.21 73.61 56865.13 88888.00 2018-12-07 19:08:51.405 341 11495.15 73.63 56865.24 88888.00 2018-12-07 19:08:51.905 341 11495.17 73.70 56865.33 88888.00 2018-12-07 19:08:52.405 341 11495.12 73.69 56865.48 88888.00 2018-12-07 19:08:52.905 341 11495.00 73.69 56865.57 88888.00 2018-12-07 19:08:53.405 341 11495.00 73.76 56865.72 88888.00 2018-12-07 19:08:53.905 341 11495.04 73.79 56865.82 88888.00 2018-12-07 19:08:54.405 341 11495.00 73.79 56865.93 88888.00 2018-12-07 19:08:54.905 341 11495.00 73.80 56865.97 88888.00 2018-12-07 19:08:55.405 341 11495.10 73.82 56866.13 88888.00 2018-12-07 19:08:55.905 341 11495.01 73.86 56866.28 88888.00 2018-12-07 19:08:56.405 341 11495.04 73.86 56866.44 88888.00 2018-12-07 19:08:56.905 341 11495.07 73.87 56866.57 88888.00 2018-12-07 19:08:57.405 341 11495.00 73.87 56866.61 88888.00 2018-12-07 19:08:57.905 341 11495.00 73.92 56866.66 88888.00 2018-12-07 19:08:58.405 341 11495.03 73.95 56866.71 88888.00 2018-12-07 19:08:58.905 341 11494.96 73.95 56866.87 88888.00 2018-12-07 19:08:59.405 341 11494.98 73.95 56866.98 88888.00 2018-12-07 19:08:59.905 341 11494.97 73.97 56867.11 88888.00 2018-12-07 19:09:00.405 341 11494.93 73.97 56867.25 88888.00 2018-12-07 19:09:00.905 341 11494.93 74.01 56867.37 88888.00 2018-12-07 19:09:01.405 341 11494.90 73.99 56867.41 88888.00 2018-12-07 19:09:01.905 341 11494.82 74.00 56867.42 88888.00 2018-12-07 19:09:02.405 341 11494.83 74.01 56867.48 88888.00 2018-12-07 19:09:02.905 341 11494.85 74.01 56867.56 88888.00 2018-12-07 19:09:03.405 341 11494.77 73.99 56867.68 88888.00 2018-12-07 19:09:03.905 341 11494.79 73.97 56867.75 88888.00 2018-12-07 19:09:04.405 341 11494.83 73.96 56867.75 88888.00 2018-12-07 19:09:04.905 341 11494.76 73.96 56867.82 88888.00 2018-12-07 19:09:05.405 341 11494.76 73.99 56867.93 88888.00 2018-12-07 19:09:05.905 341 11494.85 73.97 56868.00 88888.00 2018-12-07 19:09:06.405 341 11494.79 73.99 56868.08 88888.00 2018-12-07 19:09:06.905 341 11494.80 74.02 56868.16 88888.00 2018-12-07 19:09:07.405 341 11494.80 73.99 56868.20 88888.00 2018-12-07 19:09:07.905 341 11494.71 74.04 56868.33 88888.00 2018-12-07 19:09:08.405 341 11494.76 74.14 56868.45 88888.00 2018-12-07 19:09:08.905 341 11494.83 74.09 56868.45 88888.00 2018-12-07 19:09:09.405 341 11494.77 74.07 56868.48 88888.00 2018-12-07 19:09:09.905 341 11494.79 74.09 56868.53 88888.00 2018-12-07 19:09:10.405 341 11494.79 74.08 56868.61 88888.00 2018-12-07 19:09:10.905 341 11494.75 74.09 56868.70 88888.00 2018-12-07 19:09:11.405 341 11494.76 74.08 56868.77 88888.00 2018-12-07 19:09:11.905 341 11494.75 74.02 56868.80 88888.00 2018-12-07 19:09:12.405 341 11494.73 74.03 56868.84 88888.00 2018-12-07 19:09:12.905 341 11494.75 74.07 56868.89 88888.00 2018-12-07 19:09:13.405 341 11494.71 74.10 56868.92 88888.00 2018-12-07 19:09:13.905 341 11494.69 74.14 56868.95 88888.00 2018-12-07 19:09:14.405 341 11494.72 74.14 56869.03 88888.00 2018-12-07 19:09:14.905 341 11494.75 74.11 56869.12 88888.00 2018-12-07 19:09:15.405 341 11494.66 74.10 56869.11 88888.00 2018-12-07 19:09:15.905 341 11494.69 74.10 56869.09 88888.00 2018-12-07 19:09:16.405 341 11494.63 74.13 56869.15 88888.00 2018-12-07 19:09:16.905 341 11494.63 74.14 56869.20 88888.00 2018-12-07 19:09:17.405 341 11494.69 74.02 56869.21 88888.00 2018-12-07 19:09:17.905 341 11494.66 74.01 56869.28 88888.00 2018-12-07 19:09:18.405 341 11494.66 74.17 56869.40 88888.00 2018-12-07 19:09:18.905 341 11494.76 74.20 56869.44 88888.00 2018-12-07 19:09:19.405 341 11494.75 74.17 56869.46 88888.00 2018-12-07 19:09:19.905 341 11494.70 74.19 56869.54 88888.00 2018-12-07 19:09:20.405 341 11494.77 74.17 56869.55 88888.00 2018-12-07 19:09:20.905 341 11494.71 74.13 56869.59 88888.00 2018-12-07 19:09:21.405 341 11494.70 74.20 56869.68 88888.00 2018-12-07 19:09:21.905 341 11494.78 74.21 56869.73 88888.00 2018-12-07 19:09:22.405 341 11494.73 74.22 56869.75 88888.00 2018-12-07 19:09:22.905 341 11494.75 74.26 56869.74 88888.00 2018-12-07 19:09:23.405 341 11494.80 74.24 56869.81 88888.00 2018-12-07 19:09:24.405 341 11494.75 74.36 56869.94 88888.00 2018-12-07 19:09:24.905 341 11494.79 74.34 56869.95 88888.00 2018-12-07 19:09:25.405 341 11494.75 74.40 56869.98 88888.00 2018-12-07 19:09:25.905 341 11494.76 74.43 56870.06 88888.00 2018-12-07 19:09:26.405 341 11494.79 74.42 56870.13 88888.00 2018-12-07 19:09:26.905 341 11494.76 74.43 56870.18 88888.00 2018-12-07 19:09:27.405 341 11494.80 74.47 56870.23 88888.00 2018-12-07 19:09:27.905 341 11494.87 74.50 56870.30 88888.00 2018-12-07 19:09:28.405 341 11494.78 74.53 56870.40 88888.00 2018-12-07 19:09:28.905 341 11494.79 74.54 56870.47 88888.00 2018-12-07 19:09:29.405 341 11494.90 74.51 56870.52 88888.00 2018-12-07 19:09:29.905 341 11494.84 74.53 56870.56 88888.00 2018-12-07 19:09:30.405 341 11494.94 74.61 56870.58 88888.00 2018-12-07 19:09:30.905 341 11494.97 74.63 56870.63 88888.00 2018-12-07 19:09:31.405 341 11494.90 74.63 56870.71 88888.00 2018-12-07 19:09:31.905 341 11494.94 74.65 56870.77 88888.00 2018-12-07 19:09:32.405 341 11495.03 74.71 56870.89 88888.00 2018-12-07 19:09:32.905 341 11495.04 74.76 56870.90 88888.00 2018-12-07 19:09:33.405 341 11495.12 74.82 56870.96 88888.00 2018-12-07 19:09:33.905 341 11495.15 74.84 56870.96 88888.00 2018-12-07 19:09:34.405 341 11495.12 74.88 56871.00 88888.00 2018-12-07 19:09:34.905 341 11495.20 74.91 56870.92 88888.00 2018-12-07 19:09:35.405 341 11495.20 74.95 56871.00 88888.00 2018-12-07 19:09:35.905 341 11495.22 74.94 56871.13 88888.00 2018-12-07 19:09:36.405 341 11495.32 74.99 56871.20 88888.00 2018-12-07 19:09:36.905 341 11495.34 75.02 56871.22 88888.00 2018-12-07 19:09:37.405 341 11495.26 75.02 56871.27 88888.00 2018-12-07 19:09:37.905 341 11495.41 75.05 56871.26 88888.00 2018-12-07 19:09:38.405 341 11495.42 75.08 56871.24 88888.00 2018-12-07 19:09:38.905 341 11495.43 75.13 56871.30 88888.00 2018-12-07 19:09:39.405 341 11495.52 75.16 56871.29 88888.00 2018-12-07 19:09:39.905 341 11495.55 75.12 56871.27 88888.00 2018-12-07 19:09:40.405 341 11495.57 75.16 56871.28 88888.00 2018-12-07 19:09:40.905 341 11495.64 75.17 56871.29 88888.00 2018-12-07 19:09:41.405 341 11495.57 75.16 56871.33 88888.00 2018-12-07 19:09:41.905 341 11495.55 75.18 56871.36 88888.00 2018-12-07 19:09:42.405 341 11495.60 75.24 56871.33 88888.00 2018-12-07 19:09:42.905 341 11495.61 75.22 56871.27 88888.00 2018-12-07 19:09:43.405 341 11495.63 75.22 56871.24 88888.00 2018-12-07 19:09:43.905 341 11495.69 75.24 56871.16 88888.00 2018-12-07 19:09:44.405 341 11495.69 75.23 56871.17 88888.00 2018-12-07 19:09:44.905 341 11495.69 75.22 56871.19 88888.00 2018-12-07 19:09:45.405 341 11495.83 75.17 56871.19 88888.00 2018-12-07 19:09:45.905 341 11495.81 75.21 56871.20 88888.00 2018-12-07 19:09:46.405 341 11495.83 75.26 56871.21 88888.00 2018-12-07 19:09:46.905 341 11495.92 75.28 56871.16 88888.00 2018-12-07 19:09:47.405 341 11495.87 75.35 56871.11 88888.00 2018-12-07 19:09:47.905 341 11495.85 75.32 56871.06 88888.00 2018-12-07 19:09:48.405 341 11495.95 75.24 56871.06 88888.00 2018-12-07 19:09:48.905 341 11495.91 75.28 56871.02 88888.00 2018-12-07 19:09:49.405 341 11495.97 75.26 56870.97 88888.00 2018-12-07 19:09:49.905 341 11496.02 75.22 56870.95 88888.00 2018-12-07 19:09:50.405 341 11496.02 75.23 56870.90 88888.00 2018-12-07 19:09:50.905 341 11496.04 75.29 56870.95 88888.00 2018-12-07 19:09:51.405 341 11496.09 75.26 56870.92 88888.00 2018-12-07 19:09:51.905 341 11496.04 75.24 56870.87 88888.00 2018-12-07 19:09:52.405 341 11496.08 75.26 56870.85 88888.00 2018-12-07 19:09:52.905 341 11496.05 75.25 56870.92 88888.00 2018-12-07 19:09:53.405 341 11496.07 75.25 56870.88 88888.00 2018-12-07 19:09:53.905 341 11496.08 75.26 56870.85 88888.00 2018-12-07 19:09:54.405 341 11496.10 75.26 56870.82 88888.00 2018-12-07 19:09:54.905 341 11496.08 75.28 56870.84 88888.00 2018-12-07 19:09:55.905 341 11496.17 75.28 56870.71 88888.00 2018-12-07 19:09:56.405 341 11496.16 75.25 56870.66 88888.00 2018-12-07 19:09:56.905 341 11496.22 75.28 56870.68 88888.00 2018-12-07 19:09:57.405 341 11496.23 75.29 56870.63 88888.00 2018-12-07 19:09:57.905 341 11496.21 75.31 56870.55 88888.00 2018-12-07 19:09:58.405 341 11496.23 75.33 56870.55 88888.00 2018-12-07 19:09:58.905 341 11496.33 75.32 56870.53 88888.00 2018-12-07 19:09:59.405 341 11496.29 75.38 56870.47 88888.00 2018-12-07 19:09:59.905 341 11496.38 75.43 56870.40 88888.00 2018-12-07 19:10:00.405 341 11496.38 75.38 56870.34 88888.00 2018-12-07 19:10:00.906 341 11496.31 75.44 56870.33 88888.00 2018-12-07 19:10:01.406 341 11496.44 75.43 56870.26 88888.00 2018-12-07 19:10:01.906 341 11496.51 75.36 56870.14 88888.00 2018-12-07 19:10:02.406 341 11496.49 75.42 56870.10 88888.00 2018-12-07 19:10:02.906 341 11496.53 75.45 56870.04 88888.00 2018-12-07 19:10:03.906 341 11496.56 75.38 56870.01 88888.00 2018-12-07 19:10:04.406 341 11496.63 75.36 56869.91 88888.00 2018-12-07 19:10:04.906 341 11496.65 75.33 56869.86 88888.00 2018-12-07 19:10:05.406 341 11496.63 75.29 56869.81 88888.00 2018-12-07 19:10:05.906 341 11496.68 75.21 56869.74 88888.00 2018-12-07 19:10:06.406 341 11496.73 75.33 56869.66 88888.00 2018-12-07 19:10:06.906 341 11496.67 75.38 56869.59 88888.00 2018-12-07 19:10:07.406 341 11496.79 75.33 56869.55 88888.00 2018-12-07 19:10:07.906 341 11496.78 75.30 56869.46 88888.00 2018-12-07 19:10:08.406 341 11496.81 75.32 56869.35 88888.00 2018-12-07 19:10:08.906 341 11496.92 75.35 56869.28 88888.00 2018-12-07 19:10:09.406 341 11496.86 75.32 56869.18 88888.00 2018-12-07 19:10:09.906 341 11496.92 75.33 56869.14 88888.00 2018-12-07 19:10:10.406 341 11496.99 75.36 56869.10 88888.00 2018-12-07 19:10:10.906 341 11496.98 75.32 56869.04 88888.00 2018-12-07 19:10:11.406 341 11496.98 75.33 56868.98 88888.00 2018-12-07 19:10:11.906 341 11497.07 75.32 56868.89 88888.00 2018-12-07 19:10:12.406 341 11497.00 75.26 56868.83 88888.00 2018-12-07 19:10:12.906 341 11496.98 75.25 56868.80 88888.00 2018-12-07 19:10:13.406 341 11497.09 75.24 56868.76 88888.00 2018-12-07 19:10:13.906 341 11497.06 75.25 56868.70 88888.00 2018-12-07 19:10:14.406 341 11497.03 75.32 56868.66 88888.00 2018-12-07 19:10:14.906 341 11497.06 75.35 56868.64 88888.00 2018-12-07 19:10:15.406 341 11496.99 75.31 56868.66 88888.00 2018-12-07 19:10:15.906 341 11497.03 75.31 56868.61 88888.00 2018-12-07 19:10:16.406 341 11497.13 75.32 56868.59 88888.00 2018-12-07 19:10:16.906 341 11497.10 75.32 56868.57 88888.00 2018-12-07 19:10:17.406 341 11497.09 75.33 56868.53 88888.00 2018-12-07 19:10:17.906 341 11497.09 75.31 56868.54 88888.00 2018-12-07 19:10:18.406 341 11497.03 75.31 56868.50 88888.00 2018-12-07 19:10:18.906 341 11497.00 75.29 56868.43 88888.00 2018-12-07 19:10:19.406 341 11497.08 75.23 56868.35 88888.00 2018-12-07 19:10:19.906 341 11497.07 75.24 56868.32 88888.00 2018-12-07 19:10:20.406 341 11497.12 75.31 56868.26 88888.00 2018-12-07 19:10:20.906 341 11497.17 75.31 56868.21 88888.00 2018-12-07 19:10:21.406 341 11497.17 75.35 56868.07 88888.00 2018-12-07 19:10:21.906 341 11497.27 75.32 56868.11 88888.00 2018-12-07 19:10:22.406 341 11497.40 75.31 56868.06 88888.00 2018-12-07 19:10:22.906 341 11497.31 75.38 56868.03 88888.00 2018-12-07 19:10:23.406 341 11497.42 75.40 56867.95 88888.00 2018-12-07 19:10:23.906 341 11497.48 75.40 56867.86 88888.00 2018-12-07 19:10:24.406 341 11497.54 75.45 56867.87 88888.00 2018-12-07 19:10:24.906 341 11497.65 75.49 56867.82 88888.00 2018-12-07 19:10:25.406 341 11497.67 75.49 56867.80 88888.00 2018-12-07 19:10:25.906 341 11497.63 75.50 56867.74 88888.00 2018-12-07 19:10:26.406 341 11497.76 75.52 56867.69 88888.00 2018-12-07 19:10:26.906 341 11497.82 75.47 56867.64 88888.00 2018-12-07 19:10:27.406 341 11497.75 75.52 56867.56 88888.00 2018-12-07 19:10:27.906 341 11497.78 75.56 56867.57 88888.00 2018-12-07 19:10:28.406 341 11497.78 75.56 56867.55 88888.00 2018-12-07 19:10:28.906 341 11497.82 75.62 56867.51 88888.00 2018-12-07 19:10:29.406 341 11497.95 75.58 56867.47 88888.00 2018-12-07 19:10:29.906 341 11497.93 75.56 56867.42 88888.00 2018-12-07 19:10:30.406 341 11497.97 75.57 56867.32 88888.00 2018-12-07 19:10:30.906 341 11498.03 75.60 56867.26 88888.00 2018-12-07 19:10:31.406 341 11497.99 75.58 56867.25 88888.00 2018-12-07 19:10:31.906 341 11497.99 75.57 56867.23 88888.00 2018-12-07 19:10:32.406 341 11498.09 75.58 56867.21 88888.00 2018-12-07 19:10:32.906 341 11498.06 75.53 56867.15 88888.00 2018-12-07 19:10:33.406 341 11498.09 75.55 56867.16 88888.00 2018-12-07 19:10:33.906 341 11498.16 75.57 56867.07 88888.00 2018-12-07 19:10:34.406 341 11498.14 75.55 56867.02 88888.00 2018-12-07 19:10:34.906 341 11498.19 75.56 56867.00 88888.00 2018-12-07 19:10:35.406 341 11498.23 75.51 56866.91 88888.00 2018-12-07 19:10:35.906 341 11498.17 75.47 56866.86 88888.00 2018-12-07 19:10:36.406 341 11498.24 75.55 56866.79 88888.00 2018-12-07 19:10:37.406 341 11498.40 75.52 56866.72 88888.00 2018-12-07 19:10:37.906 341 11498.40 75.53 56866.72 88888.00 2018-12-07 19:10:38.406 341 11498.51 75.57 56866.64 88888.00 2018-12-07 19:10:38.906 341 11498.51 75.51 56866.57 88888.00 2018-12-07 19:10:39.406 341 11498.53 75.50 56866.53 88888.00 2018-12-07 19:10:39.906 341 11498.66 75.49 56866.48 88888.00 2018-12-07 19:10:40.406 341 11498.65 75.49 56866.46 88888.00 2018-12-07 19:10:40.906 341 11498.74 75.53 56866.52 88888.00 2018-12-07 19:10:41.406 341 11498.75 75.55 56866.48 88888.00 2018-12-07 19:10:41.906 341 11498.76 75.51 56866.41 88888.00 2018-12-07 19:10:42.406 341 11498.87 75.55 56866.38 88888.00 2018-12-07 19:10:42.906 341 11498.94 75.55 56866.41 88888.00 2018-12-07 19:10:43.406 341 11498.86 75.56 56866.40 88888.00 2018-12-07 19:10:43.906 341 11498.94 75.62 56866.42 88888.00 2018-12-07 19:10:44.406 341 11499.06 75.60 56866.42 88888.00 2018-12-07 19:10:44.906 341 11499.02 75.64 56866.38 88888.00 2018-12-07 19:10:45.406 341 11499.03 75.65 56866.34 88888.00 2018-12-07 19:10:45.906 341 11499.13 75.67 56866.33 88888.00 2018-12-07 19:10:46.406 341 11499.14 75.71 56866.35 88888.00 2018-12-07 19:10:46.906 341 11499.17 75.80 56866.40 88888.00 2018-12-07 19:10:47.406 341 11499.28 75.80 56866.41 88888.00 2018-12-07 19:10:47.906 341 11499.24 75.80 56866.38 88888.00 2018-12-07 19:10:48.406 341 11499.30 75.84 56866.38 88888.00 2018-12-07 19:10:48.906 341 11499.42 75.85 56866.33 88888.00 2018-12-07 19:10:49.406 341 11499.42 75.91 56866.29 88888.00 2018-12-07 19:10:49.906 341 11499.53 75.94 56866.30 88888.00 2018-12-07 19:10:50.406 341 11499.55 75.94 56866.27 88888.00 2018-12-07 19:10:50.906 341 11499.57 75.96 56866.20 88888.00 2018-12-07 19:10:51.406 341 11499.60 75.99 56866.13 88888.00 2018-12-07 19:10:51.906 341 11499.67 76.00 56866.13 88888.00 2018-12-07 19:10:52.406 341 11499.67 76.03 56866.06 88888.00 2018-12-07 19:10:52.906 341 11499.80 76.05 56865.96 88888.00 2018-12-07 19:10:53.406 341 11499.87 76.01 56865.89 88888.00 2018-12-07 19:10:53.906 341 11499.80 76.01 56865.90 88888.00 2018-12-07 19:10:54.406 341 11499.88 76.03 56865.85 88888.00 2018-12-07 19:10:54.906 341 11499.92 75.99 56865.77 88888.00 2018-12-07 19:10:55.406 341 11499.91 76.01 56865.69 88888.00 2018-12-07 19:10:55.906 341 11499.98 76.00 56865.64 88888.00 2018-12-07 19:10:56.406 341 11499.99 76.03 56865.61 88888.00 2018-12-07 19:10:56.906 341 11499.98 76.04 56865.51 88888.00 2018-12-07 19:10:57.406 341 11500.09 76.06 56865.43 88888.00 2018-12-07 19:10:57.906 341 11500.11 76.08 56865.36 88888.00 2018-12-07 19:10:58.406 341 11500.12 76.12 56865.31 88888.00 2018-12-07 19:10:58.906 341 11500.20 76.18 56865.24 88888.00 2018-12-07 19:10:59.406 341 11500.19 76.17 56865.14 88888.00 2018-12-07 19:10:59.906 341 11500.19 76.18 56865.14 88888.00 2018-12-07 19:11:00.406 341 11500.28 76.13 56865.08 88888.00 2018-12-07 19:11:00.906 341 11500.28 76.10 56865.08 88888.00 2018-12-07 19:11:01.406 341 11500.32 76.18 56865.04 88888.00 2018-12-07 19:11:01.906 341 11500.41 76.17 56865.04 88888.00 2018-12-07 19:11:02.406 341 11500.39 76.12 56865.03 88888.00 2018-12-07 19:11:02.906 341 11500.39 76.12 56864.98 88888.00 2018-12-07 19:11:03.406 341 11500.47 76.12 56864.97 88888.00 2018-12-07 19:11:03.906 341 11500.43 76.11 56864.95 88888.00 2018-12-07 19:11:04.406 341 11500.41 76.14 56864.88 88888.00 2018-12-07 19:11:04.906 341 11500.48 76.14 56864.90 88888.00 2018-12-07 19:11:05.406 341 11500.41 76.11 56864.87 88888.00 2018-12-07 19:11:05.906 341 11500.41 76.13 56864.90 88888.00 2018-12-07 19:11:06.406 341 11500.48 76.13 56864.88 88888.00 2018-12-07 19:11:06.906 341 11500.42 76.15 56864.90 88888.00 2018-12-07 19:11:07.406 341 11500.55 76.17 56864.90 88888.00 2018-12-07 19:11:07.906 341 11500.60 76.15 56864.88 88888.00 2018-12-07 19:11:08.906 341 11500.55 76.21 56864.87 88888.00 2018-12-07 19:11:09.406 341 11500.60 76.19 56864.93 88888.00 2018-12-07 19:11:09.906 341 11500.55 76.23 56864.97 88888.00 2018-12-07 19:11:10.406 341 11500.61 76.23 56864.94 88888.00 2018-12-07 19:11:10.906 341 11500.60 76.20 56864.92 88888.00 2018-12-07 19:11:11.406 341 11500.59 76.15 56864.98 88888.00 2018-12-07 19:11:11.906 341 11500.56 76.23 56865.00 88888.00 2018-12-07 19:11:12.406 341 11500.52 76.21 56865.06 88888.00 2018-12-07 19:11:12.906 341 11500.48 76.20 56865.11 88888.00 2018-12-07 19:11:13.406 341 11500.47 76.21 56865.17 88888.00 2018-12-07 19:11:13.906 341 11500.50 76.23 56865.20 88888.00 2018-12-07 19:11:14.406 341 11500.41 76.27 56865.16 88888.00 2018-12-07 19:11:14.906 341 11500.41 76.30 56865.20 88888.00 2018-12-07 19:11:15.406 341 11500.36 76.30 56865.27 88888.00 2018-12-07 19:11:15.906 341 11500.33 76.32 56865.26 88888.00 2018-12-07 19:11:16.406 341 11500.42 76.33 56865.30 88888.00 2018-12-07 19:11:16.906 341 11500.35 76.33 56865.32 88888.00 2018-12-07 19:11:17.406 341 11500.24 76.34 56865.33 88888.00 2018-12-07 19:11:17.906 341 11500.25 76.35 56865.29 88888.00 2018-12-07 19:11:18.906 341 11500.12 76.32 56865.29 88888.00 2018-12-07 19:11:19.406 341 11500.22 76.33 56865.30 88888.00 2018-12-07 19:11:19.906 341 11500.21 76.34 56865.30 88888.00 2018-12-07 19:11:20.406 341 11500.19 76.33 56865.20 88888.00 2018-12-07 19:11:20.906 341 11500.27 76.28 56865.17 88888.00 2018-12-07 19:11:21.406 341 11500.28 76.30 56865.18 88888.00 2018-12-07 19:11:21.906 341 11500.26 76.27 56865.14 88888.00 2018-12-07 19:11:22.406 341 11500.29 76.23 56865.18 88888.00 2018-12-07 19:11:22.906 341 11500.25 76.21 56865.20 88888.00 2018-12-07 19:11:23.406 341 11500.24 76.25 56865.16 88888.00 2018-12-07 19:11:23.906 341 11500.31 76.23 56865.13 88888.00 2018-12-07 19:11:24.406 341 11500.26 76.17 56865.08 88888.00 2018-12-07 19:11:24.906 341 11500.19 76.18 56865.07 88888.00 2018-12-07 19:11:25.406 341 11500.24 76.17 56865.11 88888.00 2018-12-07 19:11:25.906 341 11500.20 76.14 56865.11 88888.00 2018-12-07 19:11:26.406 341 11500.24 76.20 56865.14 88888.00 2018-12-07 19:11:26.906 341 11500.22 76.21 56865.12 88888.00 2018-12-07 19:11:27.406 341 11500.15 76.17 56865.13 88888.00 2018-12-07 19:11:27.906 341 11500.18 76.18 56865.18 88888.00 2018-12-07 19:11:28.906 341 11500.20 76.13 56865.26 88888.00 2018-12-07 19:11:29.406 341 11500.19 76.03 56865.32 88888.00 2018-12-07 19:11:29.906 341 11500.16 75.90 56865.39 88888.00 2018-12-07 19:11:30.406 341 11500.09 75.90 56865.42 88888.00 2018-12-07 19:11:30.906 341 11500.11 76.08 56865.44 88888.00 2018-12-07 19:11:31.406 341 11500.14 76.12 56865.49 88888.00 2018-12-07 19:11:31.906 341 11500.05 76.10 56865.56 88888.00 2018-12-07 19:11:32.406 341 11500.09 76.12 56865.62 88888.00 2018-12-07 19:11:32.906 341 11500.07 76.14 56865.72 88888.00 2018-12-07 19:11:33.406 341 11500.00 76.15 56865.85 88888.00 2018-12-07 19:11:33.906 341 11500.09 76.20 56865.96 88888.00 2018-12-07 19:11:34.406 341 11500.05 76.20 56866.03 88888.00 2018-12-07 19:11:34.906 341 11499.99 76.28 56866.08 88888.00 2018-12-07 19:11:35.406 341 11500.02 76.34 56866.21 88888.00 2018-12-07 19:11:35.906 341 11499.97 76.33 56866.32 88888.00 2018-12-07 19:11:36.406 341 11499.95 76.38 56866.45 88888.00 2018-12-07 19:11:36.906 341 11500.04 76.45 56866.59 88888.00 2018-12-07 19:11:37.406 341 11500.01 76.48 56866.68 88888.00 2018-12-07 19:11:37.906 341 11500.01 76.48 56866.81 88888.00 2018-12-07 19:11:38.406 341 11500.11 76.46 56866.91 88888.00 2018-12-07 19:11:38.906 341 11500.07 76.67 56866.97 88888.00 2018-12-07 19:11:39.406 341 11500.05 76.79 56867.10 88888.00 2018-12-07 19:11:39.906 341 11500.13 76.87 56867.21 88888.00 2018-12-07 19:11:40.406 341 11500.14 76.87 56867.32 88888.00 2018-12-07 19:11:40.906 341 11500.14 76.92 56867.41 88888.00 2018-12-07 19:11:41.406 341 11500.20 76.93 56867.54 88888.00 2018-12-07 19:11:41.906 341 11500.13 76.94 56867.60 88888.00 2018-12-07 19:11:42.406 341 11500.13 77.01 56867.66 88888.00 2018-12-07 19:11:42.906 341 11500.26 76.99 56867.71 88888.00 2018-12-07 19:11:43.406 341 11500.27 77.00 56867.87 88888.00 2018-12-07 19:11:43.906 341 11500.33 77.02 56867.89 88888.00 2018-12-07 19:11:44.406 341 11500.39 77.05 56867.92 88888.00 2018-12-07 19:11:44.906 341 11500.32 77.03 56868.01 88888.00 2018-12-07 19:11:45.406 341 11500.32 77.06 56868.14 88888.00 2018-12-07 19:11:45.906 341 11500.43 77.08 56868.18 88888.00 2018-12-07 19:11:46.406 341 11500.47 77.10 56868.24 88888.00 2018-12-07 19:11:46.906 341 11500.49 77.14 56868.33 88888.00 2018-12-07 19:11:47.406 341 11500.54 77.10 56868.35 88888.00 2018-12-07 19:11:47.906 341 11500.52 77.13 56868.40 88888.00 2018-12-07 19:11:48.406 341 11500.45 77.20 56868.48 88888.00 2018-12-07 19:11:48.906 341 11500.49 77.17 56868.56 88888.00 2018-12-07 19:11:49.406 341 11500.47 77.16 56868.57 88888.00 2018-12-07 19:11:49.906 341 11500.47 77.17 56868.63 88888.00 2018-12-07 19:11:50.406 341 11500.46 77.14 56868.67 88888.00 2018-12-07 19:11:50.906 341 11500.42 77.06 56868.75 88888.00 2018-12-07 19:11:51.406 341 11500.42 77.02 56868.73 88888.00 2018-12-07 19:11:51.906 341 11500.41 76.96 56868.77 88888.00 2018-12-07 19:11:52.406 341 11500.33 76.92 56868.79 88888.00 2018-12-07 19:11:52.906 341 11500.28 76.89 56868.86 88888.00 2018-12-07 19:11:53.406 341 11500.28 76.85 56868.90 88888.00 2018-12-07 19:11:53.906 341 11500.18 76.76 56868.88 88888.00 2018-12-07 19:11:54.406 341 11500.14 76.75 56868.91 88888.00 2018-12-07 19:11:54.906 341 11500.05 76.69 56868.96 88888.00 2018-12-07 19:11:55.406 341 11499.95 76.71 56869.01 88888.00 2018-12-07 19:11:55.906 341 11499.94 76.67 56869.08 88888.00 2018-12-07 19:11:56.406 341 11499.86 76.57 56869.03 88888.00 2018-12-07 19:11:56.906 341 11499.72 76.47 56868.99 88888.00 2018-12-07 19:11:57.406 341 11499.71 76.47 56869.06 88888.00 2018-12-07 19:11:57.906 341 11499.60 76.47 56869.09 88888.00 2018-12-07 19:11:58.406 341 11499.46 76.45 56869.08 88888.00 2018-12-07 19:11:58.906 341 11499.48 76.44 56869.02 88888.00 2018-12-07 19:11:59.406 341 11499.44 76.38 56869.02 88888.00 2018-12-07 19:12:00.407 341 11499.35 76.28 56869.09 88888.00 2018-12-07 19:12:00.907 341 11499.36 76.31 56869.09 88888.00 2018-12-07 19:12:01.407 341 11499.23 76.27 56869.08 88888.00 2018-12-07 19:12:01.907 341 11499.20 76.26 56869.06 88888.00 2018-12-07 19:12:02.407 341 11499.23 76.27 56868.98 88888.00 2018-12-07 19:12:02.907 341 11499.15 76.30 56868.96 88888.00 2018-12-07 19:12:03.407 341 11499.13 76.30 56868.96 88888.00 2018-12-07 19:12:03.907 341 11499.11 76.31 56869.01 88888.00 2018-12-07 19:12:04.407 341 11499.06 76.31 56868.99 88888.00 2018-12-07 19:12:04.907 341 11499.10 76.32 56868.98 88888.00 2018-12-07 19:12:05.407 341 11499.11 76.30 56868.97 88888.00 2018-12-07 19:12:05.907 341 11499.09 76.32 56868.99 88888.00 2018-12-07 19:12:06.407 341 11499.11 76.35 56868.92 88888.00 2018-12-07 19:12:06.907 341 11499.07 76.26 56868.91 88888.00 2018-12-07 19:12:07.407 341 11499.06 76.30 56868.85 88888.00 2018-12-07 19:12:07.907 341 11499.15 76.28 56868.84 88888.00 2018-12-07 19:12:08.407 341 11499.14 76.24 56868.83 88888.00 2018-12-07 19:12:08.907 341 11499.09 76.27 56868.80 88888.00 2018-12-07 19:12:09.407 341 11499.14 76.25 56868.89 88888.00 2018-12-07 19:12:09.907 341 11499.13 76.24 56868.88 88888.00 2018-12-07 19:12:10.407 341 11499.13 76.26 56868.84 88888.00 2018-12-07 19:12:10.907 341 11499.24 76.27 56868.84 88888.00 2018-12-07 19:12:11.407 341 11499.20 76.26 56868.95 88888.00 2018-12-07 19:12:11.907 341 11499.15 76.30 56869.01 88888.00 2018-12-07 19:12:12.407 341 11499.20 76.32 56868.99 88888.00 2018-12-07 19:12:12.907 341 11499.13 76.26 56869.01 88888.00 2018-12-07 19:12:13.407 341 11499.13 76.27 56869.08 88888.00 2018-12-07 19:12:13.907 341 11499.17 76.27 56869.11 88888.00 2018-12-07 19:12:14.407 341 11499.15 76.25 56869.09 88888.00 2018-12-07 19:12:14.907 341 11499.09 76.23 56869.04 88888.00 2018-12-07 19:12:15.407 341 11499.11 76.15 56869.11 88888.00 2018-12-07 19:12:15.907 341 11499.10 76.11 56869.24 88888.00 2018-12-07 19:12:16.407 341 11499.11 76.12 56869.31 88888.00 2018-12-07 19:12:16.907 341 11499.14 76.08 56869.34 88888.00 2018-12-07 19:12:17.407 341 11499.04 75.99 56869.31 88888.00 2018-12-07 19:12:17.907 341 11499.06 76.01 56869.30 88888.00 2018-12-07 19:12:18.407 341 11499.04 76.05 56869.37 88888.00 2018-12-07 19:12:18.907 341 11498.96 76.03 56869.38 88888.00 2018-12-07 19:12:19.407 341 11498.96 76.04 56869.47 88888.00 2018-12-07 19:12:19.907 341 11498.96 76.01 56869.57 88888.00 2018-12-07 19:12:20.407 341 11498.80 75.94 56869.57 88888.00 2018-12-07 19:12:20.907 341 11498.75 75.94 56869.66 88888.00 2018-12-07 19:12:21.407 341 11498.85 75.97 56869.72 88888.00 2018-12-07 19:12:21.907 341 11498.80 75.97 56869.85 88888.00 2018-12-07 19:12:22.407 341 11498.79 76.01 56869.99 88888.00 2018-12-07 19:12:22.907 341 11498.76 76.04 56870.11 88888.00 2018-12-07 19:12:23.407 341 11498.66 76.04 56870.17 88888.00 2018-12-07 19:12:23.907 341 11498.69 76.03 56870.20 88888.00 2018-12-07 19:12:24.407 341 11498.67 76.03 56870.31 88888.00 2018-12-07 19:12:24.907 341 11498.59 76.05 56870.36 88888.00 2018-12-07 19:12:25.407 341 11498.68 76.07 56870.42 88888.00 2018-12-07 19:12:25.907 341 11498.62 76.12 56870.45 88888.00 2018-12-07 19:12:26.407 341 11498.55 76.14 56870.51 88888.00 2018-12-07 19:12:26.907 341 11498.60 76.13 56870.63 88888.00 2018-12-07 19:12:27.407 341 11498.51 76.10 56870.68 88888.00 2018-12-07 19:12:27.907 341 11498.48 76.07 56870.71 88888.00 2018-12-07 19:12:28.407 341 11498.52 76.10 56870.79 88888.00 2018-12-07 19:12:28.907 341 11498.51 76.04 56870.79 88888.00 2018-12-07 19:12:29.407 341 11498.42 76.06 56870.91 88888.00 2018-12-07 19:12:29.907 341 11498.47 76.07 56870.91 88888.00 2018-12-07 19:12:30.407 341 11498.49 76.10 56870.91 88888.00 2018-12-07 19:12:30.907 341 11498.47 76.14 56871.01 88888.00 2018-12-07 19:12:31.407 341 11498.49 76.18 56871.07 88888.00 2018-12-07 19:12:31.907 341 11498.49 76.18 56871.09 88888.00 2018-12-07 19:12:32.407 341 11498.42 76.21 56871.13 88888.00 2018-12-07 19:12:32.907 341 11498.47 76.23 56871.17 88888.00 2018-12-07 19:12:33.407 341 11498.41 76.14 56871.16 88888.00 2018-12-07 19:12:33.907 341 11498.31 76.18 56871.23 88888.00 2018-12-07 19:12:34.407 341 11498.40 76.20 56871.22 88888.00 2018-12-07 19:12:34.907 341 11498.38 76.14 56871.21 88888.00 2018-12-07 19:12:35.407 341 11498.32 76.18 56871.17 88888.00 2018-12-07 19:12:35.907 341 11498.35 76.21 56871.17 88888.00 2018-12-07 19:12:36.407 341 11498.28 76.18 56871.15 88888.00 2018-12-07 19:12:36.907 341 11498.24 76.13 56871.13 88888.00 2018-12-07 19:12:37.407 341 11498.30 76.12 56871.11 88888.00 2018-12-07 19:12:37.907 341 11498.30 76.11 56871.10 88888.00 2018-12-07 19:12:38.407 341 11498.25 76.10 56871.09 88888.00 2018-12-07 19:12:38.907 341 11498.26 76.08 56871.03 88888.00 2018-12-07 19:12:39.407 341 11498.24 76.08 56871.01 88888.00 2018-12-07 19:12:39.907 341 11498.21 76.10 56871.02 88888.00 2018-12-07 19:12:40.407 341 11498.21 76.07 56870.92 88888.00 2018-12-07 19:12:40.907 341 11498.14 76.05 56870.84 88888.00 2018-12-07 19:12:41.407 341 11498.14 76.04 56870.83 88888.00 2018-12-07 19:12:41.907 341 11498.16 75.99 56870.82 88888.00 2018-12-07 19:12:42.407 341 11498.12 75.96 56870.77 88888.00 2018-12-07 19:12:42.907 341 11498.12 75.93 56870.75 88888.00 2018-12-07 19:12:43.407 341 11498.16 75.91 56870.74 88888.00 2018-12-07 19:12:43.907 341 11498.04 75.89 56870.65 88888.00 2018-12-07 19:12:44.407 341 11497.98 75.86 56870.62 88888.00 2018-12-07 19:12:44.907 341 11497.99 75.84 56870.65 88888.00 2018-12-07 19:12:45.407 341 11497.91 75.86 56870.66 88888.00 2018-12-07 19:12:45.907 341 11497.98 75.86 56870.62 88888.00 2018-12-07 19:12:46.407 341 11497.92 75.81 56870.58 88888.00 2018-12-07 19:12:46.907 341 11497.83 75.79 56870.56 88888.00 2018-12-07 19:12:47.407 341 11497.88 75.79 56870.56 88888.00 2018-12-07 19:12:47.907 341 11497.79 75.78 56870.56 88888.00 2018-12-07 19:12:48.407 341 11497.75 75.78 56870.59 88888.00 2018-12-07 19:12:48.907 341 11497.82 75.78 56870.59 88888.00 2018-12-07 19:12:49.407 341 11497.85 75.73 56870.53 88888.00 2018-12-07 19:12:49.907 341 11497.78 75.74 56870.52 88888.00 2018-12-07 19:12:50.407 341 11497.79 75.73 56870.55 88888.00 2018-12-07 19:12:50.907 341 11497.81 75.78 56870.55 88888.00 2018-12-07 19:12:51.907 341 11497.77 75.77 56870.60 88888.00 2018-12-07 19:12:52.407 341 11497.71 75.73 56870.64 88888.00 2018-12-07 19:12:52.907 341 11497.65 75.69 56870.74 88888.00 2018-12-07 19:12:53.407 341 11497.71 75.69 56870.77 88888.00 2018-12-07 19:12:53.907 341 11497.67 75.66 56870.84 88888.00 2018-12-07 19:12:54.407 341 11497.62 75.67 56870.89 88888.00 2018-12-07 19:12:54.907 341 11497.64 75.69 56870.91 88888.00 2018-12-07 19:12:55.407 341 11497.62 75.66 56870.94 88888.00 2018-12-07 19:12:55.907 341 11497.56 75.66 56870.98 88888.00 2018-12-07 19:12:56.407 341 11497.60 75.69 56870.97 88888.00 2018-12-07 19:12:56.907 341 11497.56 75.71 56871.09 88888.00 2018-12-07 19:12:57.407 341 11497.56 75.73 56871.17 88888.00 2018-12-07 19:12:57.907 341 11497.63 75.71 56871.27 88888.00 2018-12-07 19:12:58.407 341 11497.58 75.67 56871.35 88888.00 2018-12-07 19:12:58.907 341 11497.54 75.69 56871.41 88888.00 2018-12-07 19:12:59.907 341 11497.44 75.66 56871.62 88888.00 2018-12-07 19:13:00.407 341 11497.43 75.67 56871.71 88888.00 2018-12-07 19:13:00.907 341 11497.44 75.70 56871.79 88888.00 2018-12-07 19:13:01.407 341 11497.37 75.66 56871.87 88888.00 2018-12-07 19:13:01.907 341 11497.29 75.69 56871.97 88888.00 2018-12-07 19:13:02.407 341 11497.30 75.71 56872.05 88888.00 2018-12-07 19:13:02.907 341 11497.17 75.69 56872.14 88888.00 2018-12-07 19:13:03.407 341 11497.14 75.70 56872.28 88888.00 2018-12-07 19:13:03.907 341 11497.10 75.71 56872.38 88888.00 2018-12-07 19:13:04.407 341 11496.96 75.69 56872.45 88888.00 2018-12-07 19:13:04.907 341 11496.91 75.69 56872.49 88888.00 2018-12-07 19:13:05.407 341 11496.94 75.74 56872.62 88888.00 2018-12-07 19:13:05.907 341 11496.85 75.77 56872.75 88888.00 2018-12-07 19:13:06.407 341 11496.87 75.78 56872.80 88888.00 2018-12-07 19:13:06.907 341 11496.80 75.74 56872.87 88888.00 2018-12-07 19:13:07.407 341 11496.66 75.74 56872.94 88888.00 2018-12-07 19:13:07.907 341 11496.70 75.80 56872.94 88888.00 2018-12-07 19:13:08.407 341 11496.73 75.78 56873.02 88888.00 2018-12-07 19:13:08.907 341 11496.65 75.78 56873.13 88888.00 2018-12-07 19:13:09.407 341 11496.68 75.80 56873.25 88888.00 2018-12-07 19:13:09.907 341 11496.59 75.81 56873.32 88888.00 2018-12-07 19:13:10.407 341 11496.49 75.81 56873.38 88888.00 2018-12-07 19:13:10.907 341 11496.44 75.84 56873.42 88888.00 2018-12-07 19:13:11.407 341 11496.43 75.77 56873.47 88888.00 2018-12-07 19:13:11.907 341 11496.31 75.73 56873.54 88888.00 2018-12-07 19:13:12.407 341 11496.28 75.77 56873.63 88888.00 2018-12-07 19:13:12.907 341 11496.23 75.77 56873.61 88888.00 2018-12-07 19:13:13.407 341 11496.10 75.78 56873.70 88888.00 2018-12-07 19:13:13.907 341 11496.05 75.83 56873.77 88888.00 2018-12-07 19:13:14.407 341 11496.05 75.80 56873.80 88888.00 2018-12-07 19:13:14.907 341 11495.95 75.76 56873.79 88888.00 2018-12-07 19:13:15.407 341 11495.88 75.72 56873.86 88888.00 2018-12-07 19:13:15.907 341 11495.80 75.69 56873.93 88888.00 2018-12-07 19:13:16.407 341 11495.73 75.69 56873.92 88888.00 2018-12-07 19:13:16.907 341 11495.75 75.69 56873.96 88888.00 2018-12-07 19:13:17.407 341 11495.67 75.69 56873.97 88888.00 2018-12-07 19:13:17.907 341 11495.60 75.64 56874.03 88888.00 2018-12-07 19:13:18.407 341 11495.55 75.63 56874.03 88888.00 2018-12-07 19:13:18.907 341 11495.46 75.62 56874.04 88888.00 2018-12-07 19:13:19.407 341 11495.36 75.65 56874.05 88888.00 2018-12-07 19:13:19.907 341 11495.36 75.59 56874.05 88888.00 2018-12-07 19:13:20.407 341 11495.29 75.57 56874.03 88888.00 2018-12-07 19:13:20.907 341 11495.24 75.58 56874.02 88888.00 2018-12-07 19:13:21.407 341 11495.18 75.56 56873.96 88888.00 2018-12-07 19:13:21.907 341 11495.08 75.52 56873.92 88888.00 2018-12-07 19:13:22.407 341 11495.04 75.51 56873.91 88888.00 2018-12-07 19:13:23.407 341 11494.94 75.37 56873.86 88888.00 2018-12-07 19:13:23.907 341 11494.89 75.39 56873.89 88888.00 2018-12-07 19:13:24.407 341 11494.86 75.40 56873.87 88888.00 2018-12-07 19:13:24.907 341 11494.73 75.40 56873.87 88888.00 2018-12-07 19:13:25.407 341 11494.65 75.42 56873.83 88888.00 2018-12-07 19:13:25.907 341 11494.69 75.40 56873.79 88888.00 2018-12-07 19:13:26.407 341 11494.60 75.40 56873.84 88888.00 2018-12-07 19:13:26.907 341 11494.56 75.42 56873.87 88888.00 2018-12-07 19:13:27.407 341 11494.59 75.44 56873.92 88888.00 2018-12-07 19:13:27.907 341 11494.56 75.46 56874.00 88888.00 2018-12-07 19:13:28.407 341 11494.43 75.52 56874.02 88888.00 2018-12-07 19:13:28.907 341 11494.48 75.51 56873.99 88888.00 2018-12-07 19:13:29.407 341 11494.39 75.52 56873.95 88888.00 2018-12-07 19:13:29.907 341 11494.32 75.55 56874.10 88888.00 2018-12-07 19:13:30.407 341 11494.31 75.55 56874.21 88888.00 2018-12-07 19:13:30.907 341 11494.27 75.62 56874.25 88888.00 2018-12-07 19:13:31.407 341 11494.24 75.72 56874.27 88888.00 2018-12-07 19:13:31.907 341 11494.21 75.72 56874.36 88888.00 2018-12-07 19:13:32.407 341 11494.18 75.69 56874.45 88888.00 2018-12-07 19:13:32.907 341 11494.18 75.78 56874.54 88888.00 2018-12-07 19:13:33.407 341 11494.20 75.81 56874.61 88888.00 2018-12-07 19:13:33.907 341 11494.14 75.83 56874.70 88888.00 2018-12-07 19:13:34.407 341 11494.16 75.87 56874.86 88888.00 2018-12-07 19:13:34.907 341 11494.15 75.93 56874.93 88888.00 2018-12-07 19:13:35.407 341 11494.09 76.03 56875.00 88888.00 2018-12-07 19:13:35.907 341 11494.10 76.12 56875.14 88888.00 2018-12-07 19:13:36.407 341 11494.09 76.17 56875.28 88888.00 2018-12-07 19:13:36.907 341 11493.93 76.21 56875.44 88888.00 2018-12-07 19:13:37.407 341 11494.07 76.31 56875.54 88888.00 2018-12-07 19:13:37.907 341 11494.13 76.35 56875.62 88888.00 2018-12-07 19:13:38.407 341 11494.06 76.42 56875.72 88888.00 2018-12-07 19:13:38.907 341 11494.14 76.51 56875.86 88888.00 2018-12-07 19:13:39.407 341 11494.11 76.58 56876.01 88888.00 2018-12-07 19:13:39.907 341 11494.10 76.67 56876.09 88888.00 2018-12-07 19:13:40.407 341 11494.22 76.75 56876.18 88888.00 2018-12-07 19:13:40.907 341 11494.20 76.76 56876.30 88888.00 2018-12-07 19:13:41.407 341 11494.15 76.80 56876.34 88888.00 2018-12-07 19:13:41.907 341 11494.24 76.89 56876.39 88888.00 2018-12-07 19:13:42.407 341 11494.28 76.94 56876.48 88888.00 2018-12-07 19:13:42.907 341 11494.25 76.99 56876.53 88888.00 2018-12-07 19:13:43.407 341 11494.31 77.06 56876.59 88888.00 2018-12-07 19:13:43.907 341 11494.31 77.07 56876.63 88888.00 2018-12-07 19:13:44.407 341 11494.35 77.14 56876.71 88888.00 2018-12-07 19:13:44.907 341 11494.45 77.05 56876.74 88888.00 2018-12-07 19:13:45.407 341 11494.42 76.96 56876.76 88888.00 2018-12-07 19:13:45.907 341 11494.36 77.02 56876.81 88888.00 2018-12-07 19:13:46.407 341 11494.43 77.21 56876.89 88888.00 2018-12-07 19:13:46.907 341 11494.46 77.33 56876.86 88888.00 2018-12-07 19:13:47.407 341 11494.48 77.37 56876.91 88888.00 2018-12-07 19:13:47.907 341 11494.52 77.42 56876.93 88888.00 2018-12-07 19:13:48.407 341 11494.49 77.42 56876.91 88888.00 2018-12-07 19:13:48.907 341 11494.46 77.43 56876.89 88888.00 2018-12-07 19:13:49.407 341 11494.46 77.43 56876.85 88888.00 2018-12-07 19:13:49.907 341 11494.36 77.42 56876.84 88888.00 2018-12-07 19:13:50.407 341 11494.37 77.46 56876.84 88888.00 2018-12-07 19:13:50.907 341 11494.37 77.49 56876.84 88888.00 2018-12-07 19:13:51.407 341 11494.36 77.47 56876.73 88888.00 2018-12-07 19:13:51.907 341 11494.36 77.49 56876.74 88888.00 2018-12-07 19:13:52.407 341 11494.37 77.46 56876.74 88888.00 2018-12-07 19:13:52.907 341 11494.30 77.50 56876.75 88888.00 2018-12-07 19:13:53.407 341 11494.23 77.54 56876.75 88888.00 2018-12-07 19:13:53.907 341 11494.28 77.60 56876.74 88888.00 2018-12-07 19:13:54.907 341 11494.20 77.62 56876.76 88888.00 2018-12-07 19:13:55.407 341 11494.27 77.61 56876.84 88888.00 2018-12-07 19:13:55.907 341 11494.21 77.64 56876.81 88888.00 2018-12-07 19:13:56.407 341 11494.13 77.67 56876.80 88888.00 2018-12-07 19:13:56.907 341 11494.16 77.67 56876.72 88888.00 2018-12-07 19:13:57.407 341 11494.11 77.69 56876.79 88888.00 2018-12-07 19:13:57.907 341 11494.10 77.75 56876.87 88888.00 2018-12-07 19:13:58.407 341 11494.15 77.66 56876.89 88888.00 2018-12-07 19:13:58.907 341 11494.13 77.73 56876.89 88888.00 2018-12-07 19:13:59.407 341 11494.16 77.80 56876.93 88888.00 2018-12-07 19:13:59.908 341 11494.20 77.85 56876.97 88888.00 2018-12-07 19:14:00.408 341 11494.16 77.98 56876.94 88888.00 2018-12-07 19:14:00.908 341 11494.22 78.10 56876.98 88888.00 2018-12-07 19:14:01.408 341 11494.22 78.10 56877.00 88888.00 2018-12-07 19:14:01.908 341 11494.22 78.18 56877.05 88888.00 2018-12-07 19:14:02.408 341 11494.29 78.10 56877.00 88888.00 2018-12-07 19:14:02.908 341 11494.35 78.09 56876.95 88888.00 2018-12-07 19:14:03.408 341 11494.35 78.14 56877.04 88888.00 2018-12-07 19:14:03.908 341 11494.42 78.31 56877.10 88888.00 2018-12-07 19:14:04.408 341 11494.46 78.32 56877.11 88888.00 2018-12-07 19:14:04.908 341 11494.37 78.41 56877.14 88888.00 2018-12-07 19:14:05.408 341 11494.42 78.50 56877.19 88888.00 2018-12-07 19:14:05.908 341 11494.44 78.46 56877.21 88888.00 2018-12-07 19:14:06.408 341 11494.42 78.55 56877.19 88888.00 2018-12-07 19:14:06.908 341 11494.49 78.48 56877.12 88888.00 2018-12-07 19:14:07.408 341 11494.41 78.57 56877.05 88888.00 2018-12-07 19:14:07.908 341 11494.39 78.50 56877.10 88888.00 2018-12-07 19:14:08.408 341 11494.51 78.39 56877.17 88888.00 2018-12-07 19:14:08.908 341 11494.50 78.50 56877.25 88888.00 2018-12-07 19:14:09.408 341 11494.49 78.64 56877.20 88888.00 2018-12-07 19:14:09.908 341 11494.55 78.71 56877.19 88888.00 2018-12-07 19:14:10.408 341 11494.49 78.75 56877.19 88888.00 2018-12-07 19:14:10.908 341 11494.44 78.73 56877.24 88888.00 2018-12-07 19:14:11.408 341 11494.56 78.77 56877.23 88888.00 2018-12-07 19:14:11.908 341 11494.56 78.83 56877.16 88888.00 2018-12-07 19:14:12.408 341 11494.51 78.87 56877.24 88888.00 2018-12-07 19:14:12.908 341 11494.57 78.93 56877.36 88888.00 2018-12-07 19:14:13.408 341 11494.52 79.02 56877.31 88888.00 2018-12-07 19:14:13.908 341 11494.49 79.06 56877.31 88888.00 2018-12-07 19:14:14.408 341 11494.52 79.13 56877.31 88888.00 2018-12-07 19:14:14.908 341 11494.53 79.17 56877.27 88888.00 2018-12-07 19:14:15.408 341 11494.56 79.19 56877.27 88888.00 2018-12-07 19:14:15.908 341 11494.60 79.24 56877.25 88888.00 2018-12-07 19:14:16.408 341 11494.63 79.31 56877.20 88888.00 2018-12-07 19:14:16.908 341 11494.67 79.40 56877.17 88888.00 2018-12-07 19:14:17.408 341 11494.77 79.50 56877.14 88888.00 2018-12-07 19:14:17.908 341 11494.76 79.54 56877.13 88888.00 2018-12-07 19:14:18.408 341 11494.78 79.64 56877.12 88888.00 2018-12-07 19:14:18.908 341 11494.86 79.70 56877.05 88888.00 2018-12-07 19:14:19.408 341 11494.87 79.73 56876.94 88888.00 2018-12-07 19:14:19.908 341 11495.00 79.80 56876.91 88888.00 2018-12-07 19:14:20.408 341 11495.06 79.84 56876.84 88888.00 2018-12-07 19:14:20.908 341 11495.01 79.86 56876.75 88888.00 2018-12-07 19:14:21.408 341 11495.05 79.82 56876.66 88888.00 2018-12-07 19:14:21.908 341 11495.12 79.85 56876.59 88888.00 2018-12-07 19:14:22.408 341 11495.14 79.91 56876.44 88888.00 2018-12-07 19:14:22.908 341 11495.18 79.95 56876.29 88888.00 2018-12-07 19:14:23.408 341 11495.27 80.02 56876.15 88888.00 2018-12-07 19:14:23.908 341 11495.29 80.08 56876.07 88888.00 2018-12-07 19:14:24.408 341 11495.34 80.09 56875.98 88888.00 2018-12-07 19:14:24.908 341 11495.49 80.07 56875.82 88888.00 2018-12-07 19:14:25.408 341 11495.54 80.12 56875.67 88888.00 2018-12-07 19:14:26.408 341 11495.63 80.16 56875.50 88888.00 2018-12-07 19:14:26.908 341 11495.68 80.16 56875.44 88888.00 2018-12-07 19:14:27.408 341 11495.81 80.23 56875.32 88888.00 2018-12-07 19:14:27.908 341 11495.90 80.28 56875.22 88888.00 2018-12-07 19:14:28.408 341 11495.85 80.34 56875.14 88888.00 2018-12-07 19:14:28.908 341 11495.90 80.34 56875.07 88888.00 2018-12-07 19:14:29.408 341 11495.99 80.29 56874.96 88888.00 2018-12-07 19:14:29.908 341 11496.04 80.29 56874.92 88888.00 2018-12-07 19:14:30.408 341 11496.15 80.33 56874.86 88888.00 2018-12-07 19:14:30.908 341 11496.23 80.35 56874.79 88888.00 2018-12-07 19:14:31.408 341 11496.22 80.39 56874.75 88888.00 2018-12-07 19:14:31.908 341 11496.32 80.45 56874.81 88888.00 2018-12-07 19:14:32.408 341 11496.43 80.46 56874.77 88888.00 2018-12-07 19:14:32.908 341 11496.49 80.47 56874.73 88888.00 2018-12-07 19:14:33.408 341 11496.57 80.53 56874.70 88888.00 2018-12-07 19:14:33.908 341 11496.66 80.54 56874.68 88888.00 2018-12-07 19:14:34.408 341 11496.67 80.59 56874.62 88888.00 2018-12-07 19:14:34.908 341 11496.74 80.62 56874.58 88888.00 2018-12-07 19:14:35.408 341 11496.85 80.67 56874.56 88888.00 2018-12-07 19:14:35.908 341 11496.92 80.70 56874.55 88888.00 2018-12-07 19:14:36.408 341 11497.05 80.75 56874.56 88888.00 2018-12-07 19:14:36.908 341 11497.09 80.76 56874.56 88888.00 2018-12-07 19:14:37.408 341 11497.07 80.80 56874.53 88888.00 2018-12-07 19:14:37.908 341 11497.21 80.81 56874.43 88888.00 2018-12-07 19:14:38.408 341 11497.36 80.84 56874.40 88888.00 2018-12-07 19:14:38.908 341 11497.43 80.91 56874.38 88888.00 2018-12-07 19:14:39.408 341 11497.55 80.96 56874.41 88888.00 2018-12-07 19:14:39.908 341 11497.65 80.95 56874.32 88888.00 2018-12-07 19:14:40.408 341 11497.74 81.02 56874.28 88888.00 2018-12-07 19:14:40.908 341 11497.88 81.07 56874.29 88888.00 2018-12-07 19:14:41.408 341 11497.95 81.09 56874.24 88888.00 2018-12-07 19:14:41.908 341 11497.98 81.16 56874.19 88888.00 2018-12-07 19:14:42.408 341 11498.13 81.22 56874.15 88888.00 2018-12-07 19:14:42.908 341 11498.21 81.25 56874.11 88888.00 2018-12-07 19:14:43.408 341 11498.31 81.30 56874.06 88888.00 2018-12-07 19:14:43.908 341 11498.42 81.38 56874.04 88888.00 2018-12-07 19:14:44.408 341 11498.48 81.40 56874.04 88888.00 2018-12-07 19:14:44.908 341 11498.55 81.41 56874.03 88888.00 2018-12-07 19:14:45.408 341 11498.60 81.44 56873.99 88888.00 2018-12-07 19:14:45.908 341 11498.65 81.43 56873.98 88888.00 2018-12-07 19:14:46.408 341 11498.72 81.49 56873.99 88888.00 2018-12-07 19:14:46.908 341 11498.86 81.55 56873.96 88888.00 2018-12-07 19:14:47.408 341 11498.82 81.58 56873.89 88888.00 2018-12-07 19:14:47.908 341 11498.82 81.69 56873.93 88888.00 2018-12-07 19:14:48.408 341 11498.94 81.72 56873.95 88888.00 2018-12-07 19:14:48.908 341 11498.92 81.70 56874.00 88888.00 2018-12-07 19:14:49.408 341 11499.00 81.76 56873.93 88888.00 2018-12-07 19:14:49.908 341 11499.02 81.81 56874.00 88888.00 2018-12-07 19:14:50.408 341 11499.06 81.85 56874.02 88888.00 2018-12-07 19:14:50.908 341 11499.11 81.97 56874.02 88888.00 2018-12-07 19:14:51.408 341 11499.24 82.00 56874.09 88888.00 2018-12-07 19:14:51.908 341 11499.21 82.05 56874.13 88888.00 2018-12-07 19:14:52.408 341 11499.24 82.13 56874.13 88888.00 2018-12-07 19:14:52.908 341 11499.34 82.17 56874.12 88888.00 2018-12-07 19:14:53.408 341 11499.35 82.18 56874.16 88888.00 2018-12-07 19:14:53.908 341 11499.42 82.22 56874.17 88888.00 2018-12-07 19:14:54.408 341 11499.51 82.32 56874.16 88888.00 2018-12-07 19:14:54.908 341 11499.49 82.32 56874.16 88888.00 2018-12-07 19:14:55.408 341 11499.62 82.34 56874.13 88888.00 2018-12-07 19:14:55.908 341 11499.66 82.38 56874.12 88888.00 2018-12-07 19:14:56.408 341 11499.64 82.23 56874.10 88888.00 2018-12-07 19:14:56.908 341 11499.72 82.37 56874.09 88888.00 2018-12-07 19:14:57.408 341 11499.85 82.40 56874.08 88888.00 2018-12-07 19:14:57.908 341 11499.84 82.42 56874.03 88888.00 2018-12-07 19:14:58.408 341 11499.85 82.49 56873.99 88888.00 2018-12-07 19:14:58.908 341 11500.04 82.46 56873.98 88888.00 2018-12-07 19:14:59.408 341 11500.02 82.45 56873.95 88888.00 2018-12-07 19:14:59.908 341 11500.09 82.53 56873.92 88888.00 2018-12-07 19:15:00.408 341 11500.18 82.52 56873.86 88888.00 2018-12-07 19:15:00.908 341 11500.18 82.50 56873.79 88888.00 2018-12-07 19:15:01.408 341 11500.29 82.53 56873.76 88888.00 2018-12-07 19:15:01.908 341 11500.45 82.54 56873.67 88888.00 2018-12-07 19:15:02.408 341 11500.45 82.58 56873.64 88888.00 2018-12-07 19:15:02.908 341 11500.49 82.61 56873.59 88888.00 2018-12-07 19:15:03.408 341 11500.64 82.63 56873.58 88888.00 2018-12-07 19:15:03.908 341 11500.64 82.63 56873.52 88888.00 2018-12-07 19:15:04.408 341 11500.71 82.68 56873.50 88888.00 2018-12-07 19:15:04.908 341 11500.81 82.68 56873.45 88888.00 2018-12-07 19:15:05.408 341 11500.82 82.68 56873.38 88888.00 2018-12-07 19:15:05.908 341 11500.83 82.71 56873.34 88888.00 2018-12-07 19:15:06.408 341 11500.90 82.68 56873.32 88888.00 2018-12-07 19:15:06.908 341 11500.92 82.72 56873.26 88888.00 2018-12-07 19:15:07.908 341 11501.10 82.77 56873.23 88888.00 2018-12-07 19:15:08.908 341 11501.15 82.80 56873.14 88888.00 2018-12-07 19:15:09.408 341 11501.24 82.79 56873.08 88888.00 2018-12-07 19:15:09.908 341 11501.25 82.78 56873.01 88888.00 2018-12-07 19:15:10.408 341 11501.31 82.83 56872.90 88888.00 2018-12-07 19:15:10.908 341 11501.33 82.83 56872.86 88888.00 2018-12-07 19:15:11.408 341 11501.38 82.90 56872.84 88888.00 2018-12-07 19:15:11.908 341 11501.48 82.93 56872.87 88888.00 2018-12-07 19:15:12.408 341 11501.51 82.95 56872.83 88888.00 2018-12-07 19:15:12.908 341 11501.57 82.95 56872.83 88888.00 2018-12-07 19:15:13.408 341 11501.63 82.95 56872.80 88888.00 2018-12-07 19:15:13.908 341 11501.65 82.94 56872.81 88888.00 2018-12-07 19:15:14.408 341 11501.59 82.95 56872.73 88888.00 2018-12-07 19:15:14.908 341 11501.67 83.00 56872.76 88888.00 2018-12-07 19:15:15.408 341 11501.72 83.06 56872.74 88888.00 2018-12-07 19:15:15.908 341 11501.70 83.07 56872.76 88888.00 2018-12-07 19:15:16.408 341 11501.84 83.12 56872.78 88888.00 2018-12-07 19:15:16.908 341 11501.92 83.12 56872.80 88888.00 2018-12-07 19:15:17.408 341 11501.88 83.19 56872.83 88888.00 2018-12-07 19:15:17.908 341 11501.96 83.22 56872.88 88888.00 2018-12-07 19:15:18.408 341 11502.01 83.24 56872.95 88888.00 2018-12-07 19:15:18.908 341 11502.03 83.27 56873.00 88888.00 2018-12-07 19:15:19.408 341 11502.15 83.33 56873.05 88888.00 2018-12-07 19:15:19.908 341 11502.14 83.35 56873.07 88888.00 2018-12-07 19:15:20.408 341 11502.15 83.46 56873.15 88888.00 2018-12-07 19:15:20.908 341 11502.28 83.52 56873.21 88888.00 2018-12-07 19:15:21.408 341 11502.29 83.53 56873.28 88888.00 2018-12-07 19:15:21.908 341 11502.34 83.62 56873.40 88888.00 2018-12-07 19:15:22.408 341 11502.49 83.68 56873.48 88888.00 2018-12-07 19:15:22.908 341 11502.52 83.73 56873.50 88888.00 2018-12-07 19:15:23.408 341 11502.57 83.77 56873.57 88888.00 2018-12-07 19:15:23.908 341 11502.69 83.81 56873.68 88888.00 2018-12-07 19:15:24.408 341 11502.72 83.87 56873.74 88888.00 2018-12-07 19:15:24.908 341 11502.73 83.96 56873.83 88888.00 2018-12-07 19:15:25.408 341 11502.83 83.99 56873.90 88888.00 2018-12-07 19:15:25.908 341 11502.84 84.00 56874.05 88888.00 2018-12-07 19:15:26.408 341 11502.90 84.06 56874.13 88888.00 2018-12-07 19:15:26.908 341 11503.03 84.08 56874.21 88888.00 2018-12-07 19:15:27.408 341 11503.06 84.13 56874.31 88888.00 2018-12-07 19:15:27.908 341 11503.00 84.17 56874.40 88888.00 2018-12-07 19:15:28.408 341 11503.05 84.17 56874.40 88888.00 2018-12-07 19:15:28.908 341 11503.13 84.20 56874.41 88888.00 2018-12-07 19:15:29.408 341 11503.17 84.21 56874.45 88888.00 2018-12-07 19:15:29.908 341 11503.21 84.22 56874.54 88888.00 2018-12-07 19:15:30.408 341 11503.17 84.26 56874.57 88888.00 2018-12-07 19:15:30.908 341 11503.23 84.31 56874.64 88888.00 2018-12-07 19:15:31.408 341 11503.27 84.31 56874.68 88888.00 2018-12-07 19:15:31.908 341 11503.28 84.27 56874.68 88888.00 2018-12-07 19:15:32.408 341 11503.31 84.30 56874.76 88888.00 2018-12-07 19:15:32.908 341 11503.47 84.30 56874.90 88888.00 2018-12-07 19:15:33.408 341 11503.45 84.28 56874.90 88888.00 2018-12-07 19:15:33.908 341 11503.49 84.29 56874.92 88888.00 2018-12-07 19:15:34.408 341 11503.60 84.27 56874.87 88888.00 2018-12-07 19:15:34.908 341 11503.61 84.26 56874.92 88888.00 2018-12-07 19:15:35.408 341 11503.69 84.28 56874.88 88888.00 2018-12-07 19:15:35.908 341 11503.80 84.26 56874.86 88888.00 2018-12-07 19:15:36.408 341 11503.75 84.28 56874.94 88888.00 2018-12-07 19:15:36.908 341 11503.83 84.27 56874.92 88888.00 2018-12-07 19:15:37.408 341 11503.90 84.24 56874.85 88888.00 2018-12-07 19:15:37.908 341 11503.89 84.26 56874.83 88888.00 2018-12-07 19:15:38.408 341 11504.00 84.21 56874.81 88888.00 2018-12-07 19:15:38.908 341 11504.11 84.29 56874.75 88888.00 2018-12-07 19:15:39.408 341 11504.10 84.29 56874.73 88888.00 2018-12-07 19:15:39.908 341 11504.10 84.29 56874.73 88888.00 2018-12-07 19:15:40.408 341 11504.19 84.28 56874.70 88888.00 2018-12-07 19:15:40.908 341 11504.15 84.28 56874.60 88888.00 2018-12-07 19:15:41.408 341 11504.24 84.31 56874.60 88888.00 2018-12-07 19:15:41.908 341 11504.35 84.30 56874.57 88888.00 2018-12-07 19:15:42.408 341 11504.38 84.24 56874.53 88888.00 2018-12-07 19:15:42.908 341 11504.45 84.28 56874.47 88888.00 2018-12-07 19:15:43.408 341 11504.48 84.26 56874.48 88888.00 2018-12-07 19:15:43.908 341 11504.44 84.28 56874.42 88888.00 2018-12-07 19:15:44.408 341 11504.52 84.28 56874.31 88888.00 2018-12-07 19:15:44.908 341 11504.57 84.27 56874.31 88888.00 2018-12-07 19:15:45.408 341 11504.57 84.27 56874.28 88888.00 2018-12-07 19:15:45.908 341 11504.62 84.29 56874.28 88888.00 2018-12-07 19:15:46.408 341 11504.64 84.27 56874.24 88888.00 2018-12-07 19:15:46.908 341 11504.67 84.29 56874.21 88888.00 2018-12-07 19:15:47.408 341 11504.77 84.31 56874.21 88888.00 2018-12-07 19:15:47.908 341 11504.79 84.34 56874.19 88888.00 2018-12-07 19:15:48.408 341 11504.83 84.38 56874.17 88888.00 2018-12-07 19:15:49.408 341 11504.81 84.43 56874.06 88888.00 2018-12-07 19:15:49.908 341 11504.84 84.45 56874.05 88888.00 2018-12-07 19:15:50.408 341 11504.94 84.53 56874.03 88888.00 2018-12-07 19:15:50.908 341 11505.00 84.53 56873.95 88888.00 2018-12-07 19:15:51.408 341 11505.00 84.50 56873.92 88888.00 2018-12-07 19:15:51.908 341 11505.08 84.53 56873.92 88888.00 2018-12-07 19:15:52.408 341 11505.07 84.50 56873.89 88888.00 2018-12-07 19:15:52.908 341 11505.06 84.45 56873.85 88888.00 2018-12-07 19:15:53.408 341 11505.21 84.51 56873.86 88888.00 2018-12-07 19:15:53.908 341 11505.23 84.53 56873.90 88888.00 2018-12-07 19:15:54.408 341 11505.18 84.55 56873.90 88888.00 2018-12-07 19:15:54.908 341 11505.27 84.56 56873.85 88888.00 2018-12-07 19:15:55.408 341 11505.30 84.60 56873.80 88888.00 2018-12-07 19:15:55.908 341 11505.33 84.61 56873.83 88888.00 2018-12-07 19:15:56.408 341 11505.46 84.61 56873.80 88888.00 2018-12-07 19:15:56.908 341 11505.46 84.62 56873.70 88888.00 2018-12-07 19:15:57.408 341 11505.44 84.62 56873.71 88888.00 2018-12-07 19:15:57.908 341 11505.58 84.64 56873.79 88888.00 2018-12-07 19:15:58.408 341 11505.66 84.64 56873.72 88888.00 2018-12-07 19:15:58.908 341 11505.71 84.68 56873.67 88888.00 2018-12-07 19:15:59.409 341 11505.81 84.70 56873.72 88888.00 2018-12-07 19:15:59.909 341 11505.81 84.70 56873.67 88888.00 2018-12-07 19:16:00.409 341 11505.88 84.75 56873.66 88888.00 2018-12-07 19:16:00.909 341 11506.03 84.78 56873.64 88888.00 2018-12-07 19:16:01.409 341 11506.05 84.77 56873.67 88888.00 2018-12-07 19:16:01.909 341 11506.02 84.78 56873.71 88888.00 2018-12-07 19:16:02.409 341 11506.19 84.77 56873.74 88888.00 2018-12-07 19:16:02.909 341 11506.22 84.75 56873.73 88888.00 2018-12-07 19:16:03.409 341 11506.23 84.81 56873.71 88888.00 2018-12-07 19:16:03.909 341 11506.32 84.81 56873.73 88888.00 2018-12-07 19:16:04.409 341 11506.34 84.77 56873.73 88888.00 2018-12-07 19:16:04.909 341 11506.38 84.81 56873.73 88888.00 2018-12-07 19:16:05.409 341 11506.41 84.83 56873.77 88888.00 2018-12-07 19:16:05.909 341 11506.40 84.76 56873.78 88888.00 2018-12-07 19:16:06.409 341 11506.46 84.76 56873.68 88888.00 2018-12-07 19:16:06.909 341 11506.51 84.72 56873.72 88888.00 2018-12-07 19:16:07.409 341 11506.47 84.72 56873.79 88888.00 2018-12-07 19:16:07.909 341 11506.40 84.70 56873.83 88888.00 2018-12-07 19:16:08.409 341 11506.46 84.69 56873.84 88888.00 2018-12-07 19:16:08.909 341 11506.50 84.68 56873.84 88888.00 2018-12-07 19:16:09.409 341 11506.52 84.68 56873.92 88888.00 2018-12-07 19:16:09.909 341 11506.58 84.65 56873.91 88888.00 2018-12-07 19:16:10.409 341 11506.53 84.65 56873.92 88888.00 2018-12-07 19:16:10.909 341 11506.50 84.67 56873.99 88888.00 2018-12-07 19:16:11.409 341 11506.58 84.64 56874.04 88888.00 2018-12-07 19:16:11.909 341 11506.48 84.62 56874.06 88888.00 2018-12-07 19:16:12.409 341 11506.53 84.63 56874.12 88888.00 2018-12-07 19:16:12.909 341 11506.60 84.61 56874.10 88888.00 2018-12-07 19:16:13.409 341 11506.55 84.61 56873.97 88888.00 2018-12-07 19:16:13.909 341 11506.53 84.63 56873.98 88888.00 2018-12-07 19:16:14.409 341 11506.59 84.60 56874.00 88888.00 2018-12-07 19:16:14.909 341 11506.54 84.57 56874.05 88888.00 2018-12-07 19:16:15.409 341 11506.58 84.57 56874.08 88888.00 2018-12-07 19:16:15.909 341 11506.60 84.56 56874.08 88888.00 2018-12-07 19:16:16.409 341 11506.60 84.56 56874.02 88888.00 2018-12-07 19:16:16.909 341 11506.60 84.58 56874.00 88888.00 2018-12-07 19:16:17.409 341 11506.67 84.65 56874.02 88888.00 2018-12-07 19:16:17.909 341 11506.60 84.63 56873.99 88888.00 2018-12-07 19:16:18.409 341 11506.58 84.67 56873.99 88888.00 2018-12-07 19:16:18.909 341 11506.62 84.67 56873.93 88888.00 2018-12-07 19:16:19.409 341 11506.62 84.65 56873.90 88888.00 2018-12-07 19:16:19.909 341 11506.66 84.69 56873.89 88888.00 2018-12-07 19:16:21.409 341 11506.62 84.85 56873.66 88888.00 2018-12-07 19:16:21.909 341 11506.69 84.87 56873.58 88888.00 2018-12-07 19:16:22.409 341 11506.66 84.89 56873.54 88888.00 2018-12-07 19:16:22.909 341 11506.66 84.96 56873.50 88888.00 2018-12-07 19:16:23.409 341 11506.67 84.95 56873.38 88888.00 2018-12-07 19:16:23.909 341 11506.60 84.94 56873.33 88888.00 2018-12-07 19:16:24.409 341 11506.68 84.97 56873.26 88888.00 2018-12-07 19:16:24.909 341 11506.71 84.98 56873.19 88888.00 2018-12-07 19:16:25.409 341 11506.61 84.99 56873.08 88888.00 2018-12-07 19:16:25.909 341 11506.74 85.03 56873.02 88888.00 2018-12-07 19:16:26.409 341 11506.75 85.01 56872.97 88888.00 2018-12-07 19:16:26.909 341 11506.69 85.02 56872.94 88888.00 2018-12-07 19:16:27.409 341 11506.73 85.10 56872.82 88888.00 2018-12-07 19:16:27.909 341 11506.79 85.13 56872.71 88888.00 2018-12-07 19:16:28.409 341 11506.74 85.12 56872.65 88888.00 2018-12-07 19:16:28.909 341 11506.79 85.12 56872.57 88888.00 2018-12-07 19:16:29.409 341 11506.82 85.19 56872.52 88888.00 2018-12-07 19:16:29.909 341 11506.71 85.22 56872.44 88888.00 2018-12-07 19:16:30.409 341 11506.74 85.24 56872.39 88888.00 2018-12-07 19:16:30.909 341 11506.78 85.24 56872.38 88888.00 2018-12-07 19:16:31.409 341 11506.73 85.22 56872.33 88888.00 2018-12-07 19:16:31.909 341 11506.78 85.26 56872.29 88888.00 2018-12-07 19:16:32.409 341 11506.82 85.28 56872.26 88888.00 2018-12-07 19:16:32.909 341 11506.81 85.28 56872.23 88888.00 2018-12-07 19:16:33.409 341 11506.90 85.26 56872.14 88888.00 2018-12-07 19:16:33.909 341 11506.90 85.24 56872.10 88888.00 2018-12-07 19:16:34.409 341 11506.83 85.25 56872.05 88888.00 2018-12-07 19:16:34.909 341 11506.90 85.23 56871.98 88888.00 2018-12-07 19:16:35.409 341 11506.90 85.15 56871.93 88888.00 2018-12-07 19:16:35.909 341 11506.88 85.16 56871.88 88888.00 2018-12-07 19:16:36.409 341 11506.90 85.21 56871.84 88888.00 2018-12-07 19:16:36.909 341 11506.94 85.17 56871.82 88888.00 2018-12-07 19:16:37.409 341 11506.93 85.16 56871.77 88888.00 2018-12-07 19:16:37.909 341 11506.96 85.19 56871.73 88888.00 2018-12-07 19:16:38.409 341 11506.95 85.15 56871.71 88888.00 2018-12-07 19:16:38.909 341 11506.93 85.13 56871.73 88888.00 2018-12-07 19:16:39.409 341 11507.00 85.13 56871.72 88888.00 2018-12-07 19:16:39.909 341 11507.00 85.08 56871.71 88888.00 2018-12-07 19:16:40.409 341 11507.00 85.09 56871.72 88888.00 2018-12-07 19:16:40.909 341 11507.05 85.15 56871.69 88888.00 2018-12-07 19:16:41.409 341 11507.08 85.12 56871.67 88888.00 2018-12-07 19:16:41.909 341 11507.03 85.05 56871.67 88888.00 2018-12-07 19:16:42.409 341 11507.07 85.04 56871.68 88888.00 2018-12-07 19:16:42.909 341 11507.06 84.97 56871.73 88888.00 2018-12-07 19:16:43.409 341 11507.05 84.97 56871.68 88888.00 2018-12-07 19:16:43.909 341 11507.08 84.95 56871.67 88888.00 2018-12-07 19:16:44.409 341 11507.06 84.89 56871.64 88888.00 2018-12-07 19:16:44.909 341 11507.02 84.83 56871.61 88888.00 2018-12-07 19:16:45.409 341 11507.09 84.78 56871.60 88888.00 2018-12-07 19:16:45.909 341 11507.06 84.74 56871.59 88888.00 2018-12-07 19:16:46.409 341 11507.01 84.71 56871.62 88888.00 2018-12-07 19:16:46.909 341 11507.05 84.72 56871.68 88888.00 2018-12-07 19:16:47.409 341 11507.02 84.69 56871.68 88888.00 2018-12-07 19:16:47.909 341 11507.01 84.69 56871.74 88888.00 2018-12-07 19:16:48.409 341 11507.07 84.71 56871.75 88888.00 2018-12-07 19:16:48.909 341 11506.97 84.64 56871.77 88888.00 2018-12-07 19:16:49.409 341 11506.93 84.58 56871.87 88888.00 2018-12-07 19:16:49.909 341 11506.88 84.60 56871.90 88888.00 2018-12-07 19:16:50.409 341 11506.74 84.53 56871.99 88888.00 2018-12-07 19:16:50.909 341 11506.64 84.50 56872.05 88888.00 2018-12-07 19:16:51.409 341 11506.69 84.50 56872.10 88888.00 2018-12-07 19:16:51.909 341 11506.65 84.53 56872.10 88888.00 2018-12-07 19:16:52.409 341 11506.59 84.48 56872.11 88888.00 2018-12-07 19:16:52.909 341 11506.58 84.47 56872.09 88888.00 2018-12-07 19:16:53.409 341 11506.53 84.45 56872.11 88888.00 2018-12-07 19:16:53.909 341 11506.47 84.48 56872.22 88888.00 2018-12-07 19:16:54.409 341 11506.48 84.49 56872.22 88888.00 2018-12-07 19:16:54.909 341 11506.40 84.50 56872.23 88888.00 2018-12-07 19:16:55.409 341 11506.37 84.55 56872.23 88888.00 2018-12-07 19:16:55.909 341 11506.38 84.57 56872.30 88888.00 2018-12-07 19:16:56.409 341 11506.19 84.58 56872.32 88888.00 2018-12-07 19:16:56.909 341 11506.13 84.54 56872.30 88888.00 2018-12-07 19:16:57.409 341 11506.18 84.53 56872.33 88888.00 2018-12-07 19:16:57.909 341 11506.11 84.53 56872.37 88888.00 2018-12-07 19:16:58.409 341 11505.99 84.56 56872.39 88888.00 2018-12-07 19:16:58.909 341 11505.97 84.55 56872.42 88888.00 2018-12-07 19:16:59.409 341 11505.90 84.57 56872.43 88888.00 2018-12-07 19:16:59.909 341 11505.88 84.62 56872.50 88888.00 2018-12-07 19:17:00.409 341 11505.94 84.65 56872.43 88888.00 2018-12-07 19:17:00.909 341 11505.78 84.63 56872.38 88888.00 2018-12-07 19:17:01.409 341 11505.70 84.64 56872.36 88888.00 2018-12-07 19:17:02.409 341 11505.49 84.64 56872.28 88888.00 2018-12-07 19:17:02.909 341 11505.39 84.64 56872.24 88888.00 2018-12-07 19:17:03.409 341 11505.33 84.61 56872.16 88888.00 2018-12-07 19:17:03.909 341 11505.29 84.64 56872.09 88888.00 2018-12-07 19:17:04.409 341 11505.23 84.68 56871.97 88888.00 2018-12-07 19:17:04.909 341 11505.21 84.67 56871.92 88888.00 2018-12-07 19:17:05.409 341 11505.12 84.64 56871.88 88888.00 2018-12-07 19:17:05.909 341 11505.02 84.68 56871.79 88888.00 2018-12-07 19:17:06.409 341 11505.00 84.67 56871.71 88888.00 2018-12-07 19:17:06.909 341 11504.91 84.69 56871.59 88888.00 2018-12-07 19:17:07.409 341 11504.94 84.71 56871.56 88888.00 2018-12-07 19:17:07.909 341 11504.91 84.70 56871.47 88888.00 2018-12-07 19:17:08.409 341 11504.77 84.65 56871.37 88888.00 2018-12-07 19:17:08.909 341 11504.77 84.67 56871.28 88888.00 2018-12-07 19:17:09.409 341 11504.72 84.65 56871.23 88888.00 2018-12-07 19:17:09.909 341 11504.56 84.68 56871.17 88888.00 2018-12-07 19:17:10.409 341 11504.53 84.68 56871.15 88888.00 2018-12-07 19:17:10.909 341 11504.49 84.65 56871.03 88888.00 2018-12-07 19:17:11.409 341 11504.38 84.67 56871.04 88888.00 2018-12-07 19:17:11.909 341 11504.46 84.70 56871.02 88888.00 2018-12-07 19:17:12.409 341 11504.55 84.63 56870.94 88888.00 2018-12-07 19:17:12.909 341 11504.36 84.62 56870.89 88888.00 2018-12-07 19:17:13.409 341 11504.41 84.69 56870.92 88888.00 2018-12-07 19:17:13.909 341 11504.44 84.68 56870.95 88888.00 2018-12-07 19:17:14.409 341 11504.36 84.64 56870.82 88888.00 2018-12-07 19:17:14.909 341 11504.36 84.67 56870.79 88888.00 2018-12-07 19:17:15.409 341 11504.39 84.68 56870.76 88888.00 2018-12-07 19:17:15.909 341 11504.36 84.72 56870.76 88888.00 2018-12-07 19:17:16.409 341 11504.36 84.75 56870.72 88888.00 2018-12-07 19:17:16.909 341 11504.39 84.74 56870.68 88888.00 2018-12-07 19:17:17.409 341 11504.36 84.72 56870.62 88888.00 2018-12-07 19:17:17.909 341 11504.39 84.71 56870.58 88888.00 2018-12-07 19:17:18.409 341 11504.45 84.64 56870.55 88888.00 2018-12-07 19:17:18.909 341 11504.43 84.63 56870.53 88888.00 2018-12-07 19:17:19.409 341 11504.48 84.60 56870.52 88888.00 2018-12-07 19:17:19.909 341 11504.56 84.50 56870.44 88888.00 2018-12-07 19:17:20.409 341 11504.46 84.44 56870.43 88888.00 2018-12-07 19:17:20.909 341 11504.50 84.44 56870.38 88888.00 2018-12-07 19:17:21.409 341 11504.59 84.38 56870.39 88888.00 2018-12-07 19:17:21.909 341 11504.50 84.34 56870.40 88888.00 2018-12-07 19:17:22.409 341 11504.48 84.33 56870.38 88888.00 2018-12-07 19:17:22.909 341 11504.52 84.24 56870.32 88888.00 2018-12-07 19:17:23.409 341 11504.48 84.20 56870.26 88888.00 2018-12-07 19:17:23.909 341 11504.51 84.19 56870.32 88888.00 2018-12-07 19:17:24.409 341 11504.48 84.15 56870.34 88888.00 2018-12-07 19:17:24.909 341 11504.37 84.07 56870.34 88888.00 2018-12-07 19:17:25.409 341 11504.31 84.07 56870.36 88888.00 2018-12-07 19:17:25.909 341 11504.31 84.07 56870.39 88888.00 2018-12-07 19:17:26.409 341 11504.25 84.03 56870.50 88888.00 2018-12-07 19:17:26.909 341 11504.23 84.01 56870.50 88888.00 2018-12-07 19:17:27.409 341 11504.23 84.00 56870.53 88888.00 2018-12-07 19:17:27.909 341 11504.11 83.95 56870.53 88888.00 2018-12-07 19:17:28.409 341 11504.16 83.89 56870.49 88888.00 2018-12-07 19:17:28.909 341 11504.16 83.87 56870.45 88888.00 2018-12-07 19:17:29.409 341 11504.01 83.88 56870.47 88888.00 2018-12-07 19:17:29.909 341 11504.01 83.89 56870.49 88888.00 2018-12-07 19:17:30.409 341 11503.95 83.86 56870.44 88888.00 2018-12-07 19:17:30.909 341 11503.89 83.94 56870.46 88888.00 2018-12-07 19:17:31.409 341 11503.96 83.93 56870.49 88888.00 2018-12-07 19:17:31.909 341 11503.96 83.88 56870.46 88888.00 2018-12-07 19:17:32.409 341 11503.93 83.93 56870.45 88888.00 2018-12-07 19:17:32.909 341 11503.91 83.90 56870.43 88888.00 2018-12-07 19:17:33.909 341 11503.86 83.89 56870.36 88888.00 2018-12-07 19:17:34.409 341 11503.95 83.88 56870.42 88888.00 2018-12-07 19:17:34.909 341 11503.93 83.83 56870.42 88888.00 2018-12-07 19:17:35.409 341 11503.91 83.89 56870.33 88888.00 2018-12-07 19:17:35.909 341 11503.91 83.92 56870.29 88888.00 2018-12-07 19:17:36.409 341 11503.88 83.89 56870.30 88888.00 2018-12-07 19:17:36.909 341 11503.87 83.92 56870.32 88888.00 2018-12-07 19:17:37.409 341 11503.88 83.94 56870.29 88888.00 2018-12-07 19:17:37.909 341 11503.89 83.88 56870.25 88888.00 2018-12-07 19:17:38.409 341 11503.83 83.87 56870.18 88888.00 2018-12-07 19:17:38.909 341 11503.82 83.86 56870.13 88888.00 2018-12-07 19:17:39.409 341 11503.79 83.86 56870.12 88888.00 2018-12-07 19:17:39.909 341 11503.81 83.90 56870.05 88888.00 2018-12-07 19:17:40.409 341 11503.82 83.92 56870.00 88888.00 2018-12-07 19:17:40.909 341 11503.88 83.83 56869.95 88888.00 2018-12-07 19:17:41.909 341 11503.98 83.79 56869.76 88888.00 2018-12-07 19:17:42.409 341 11504.02 83.80 56869.66 88888.00 2018-12-07 19:17:42.909 341 11503.97 83.80 56869.55 88888.00 2018-12-07 19:17:43.409 341 11504.04 83.79 56869.48 88888.00 2018-12-07 19:17:43.909 341 11504.00 83.75 56869.41 88888.00 2018-12-07 19:17:44.409 341 11503.98 83.70 56869.29 88888.00 2018-12-07 19:17:44.909 341 11504.12 83.67 56869.25 88888.00 2018-12-07 19:17:45.409 341 11504.09 83.65 56869.27 88888.00 2018-12-07 19:17:45.909 341 11504.01 83.63 56869.21 88888.00 2018-12-07 19:17:46.409 341 11504.03 83.68 56869.18 88888.00 2018-12-07 19:17:46.909 341 11504.01 83.63 56869.17 88888.00 2018-12-07 19:17:47.409 341 11504.01 83.58 56869.17 88888.00 2018-12-07 19:17:47.909 341 11504.03 83.56 56869.20 88888.00 2018-12-07 19:17:48.409 341 11503.96 83.51 56869.20 88888.00 2018-12-07 19:17:48.909 341 11503.91 83.45 56869.21 88888.00 2018-12-07 19:17:49.409 341 11503.91 83.40 56869.18 88888.00 2018-12-07 19:17:49.909 341 11503.89 83.35 56869.08 88888.00 2018-12-07 19:17:50.409 341 11503.80 83.33 56869.03 88888.00 2018-12-07 19:17:50.909 341 11503.82 83.29 56869.10 88888.00 2018-12-07 19:17:51.409 341 11503.75 83.25 56869.15 88888.00 2018-12-07 19:17:51.909 341 11503.69 83.24 56869.18 88888.00 2018-12-07 19:17:52.409 341 11503.63 83.19 56869.23 88888.00 2018-12-07 19:17:52.909 341 11503.52 83.18 56869.29 88888.00 2018-12-07 19:17:53.409 341 11503.40 83.20 56869.34 88888.00 2018-12-07 19:17:53.909 341 11503.39 83.25 56869.36 88888.00 2018-12-07 19:17:54.409 341 11503.30 83.19 56869.41 88888.00 2018-12-07 19:17:54.909 341 11503.20 83.24 56869.53 88888.00 2018-12-07 19:17:55.409 341 11503.18 83.26 56869.59 88888.00 2018-12-07 19:17:55.909 341 11503.04 83.25 56869.65 88888.00 2018-12-07 19:17:56.409 341 11503.03 83.27 56869.75 88888.00 2018-12-07 19:17:56.909 341 11502.97 83.29 56869.83 88888.00 2018-12-07 19:17:57.409 341 11502.80 83.32 56870.01 88888.00 2018-12-07 19:17:57.909 341 11502.78 83.39 56870.10 88888.00 2018-12-07 19:17:58.409 341 11502.75 83.40 56870.19 88888.00 2018-12-07 19:17:58.909 341 11502.65 83.41 56870.30 88888.00 2018-12-07 19:17:59.409 341 11502.55 83.42 56870.45 88888.00 2018-12-07 19:17:59.909 341 11502.54 83.45 56870.57 88888.00 2018-12-07 19:18:00.409 341 11502.48 83.41 56870.66 88888.00 2018-12-07 19:18:00.909 341 11502.44 83.49 56870.72 88888.00 2018-12-07 19:18:01.409 341 11502.44 83.60 56870.85 88888.00 2018-12-07 19:18:01.910 341 11502.31 83.61 56870.90 88888.00 2018-12-07 19:18:02.410 341 11502.29 83.65 56870.91 88888.00 2018-12-07 19:18:02.910 341 11502.31 83.70 56871.00 88888.00 2018-12-07 19:18:03.410 341 11502.22 83.75 56871.07 88888.00 2018-12-07 19:18:03.910 341 11502.22 83.80 56871.08 88888.00 2018-12-07 19:18:04.410 341 11502.23 83.81 56871.15 88888.00 2018-12-07 19:18:04.910 341 11502.17 83.83 56871.13 88888.00 2018-12-07 19:18:05.410 341 11502.17 83.88 56871.16 88888.00 2018-12-07 19:18:05.910 341 11502.21 83.89 56871.21 88888.00 2018-12-07 19:18:06.410 341 11502.14 83.97 56871.26 88888.00 2018-12-07 19:18:06.910 341 11502.10 84.00 56871.23 88888.00 2018-12-07 19:18:07.410 341 11502.08 83.97 56871.22 88888.00 2018-12-07 19:18:07.910 341 11502.02 83.95 56871.24 88888.00 2018-12-07 19:18:08.410 341 11502.01 83.99 56871.23 88888.00 2018-12-07 19:18:08.910 341 11502.00 84.04 56871.26 88888.00 2018-12-07 19:18:09.410 341 11501.96 84.04 56871.27 88888.00 2018-12-07 19:18:09.910 341 11501.96 84.07 56871.30 88888.00 2018-12-07 19:18:10.410 341 11501.93 84.09 56871.26 88888.00 2018-12-07 19:18:10.910 341 11501.84 84.09 56871.24 88888.00 2018-12-07 19:18:11.410 341 11501.84 84.07 56871.27 88888.00 2018-12-07 19:18:11.910 341 11501.87 84.02 56871.26 88888.00 2018-12-07 19:18:12.410 341 11501.80 84.06 56871.24 88888.00 2018-12-07 19:18:12.910 341 11501.84 84.03 56871.21 88888.00 2018-12-07 19:18:13.410 341 11501.86 84.02 56871.14 88888.00 2018-12-07 19:18:13.910 341 11501.85 84.07 56870.97 88888.00 2018-12-07 19:18:14.410 341 11501.87 84.00 56870.84 88888.00 2018-12-07 19:18:14.910 341 11501.85 83.76 56870.84 88888.00 2018-12-07 19:18:15.410 341 11501.81 83.62 56870.77 88888.00 2018-12-07 19:18:15.910 341 11501.87 83.79 56870.74 88888.00 2018-12-07 19:18:16.410 341 11501.86 83.87 56870.66 88888.00 2018-12-07 19:18:16.910 341 11501.84 83.89 56870.64 88888.00 2018-12-07 19:18:17.410 341 11501.96 83.87 56870.60 88888.00 2018-12-07 19:18:17.910 341 11501.87 83.86 56870.55 88888.00 2018-12-07 19:18:18.410 341 11501.79 83.86 56870.52 88888.00 2018-12-07 19:18:18.910 341 11501.84 83.88 56870.51 88888.00 2018-12-07 19:18:19.410 341 11501.80 83.86 56870.44 88888.00 2018-12-07 19:18:19.910 341 11501.77 83.82 56870.38 88888.00 2018-12-07 19:18:20.410 341 11501.86 83.77 56870.31 88888.00 2018-12-07 19:18:20.910 341 11501.80 83.77 56870.33 88888.00 2018-12-07 19:18:21.410 341 11501.79 83.77 56870.30 88888.00 2018-12-07 19:18:21.910 341 11501.89 83.79 56870.21 88888.00 2018-12-07 19:18:22.410 341 11501.82 83.73 56870.17 88888.00 2018-12-07 19:18:22.910 341 11501.81 83.66 56870.07 88888.00 2018-12-07 19:18:23.410 341 11501.84 83.66 56870.02 88888.00 2018-12-07 19:18:23.910 341 11501.80 83.65 56870.04 88888.00 2018-12-07 19:18:24.410 341 11501.71 83.66 56870.04 88888.00 2018-12-07 19:18:25.410 341 11501.67 83.63 56869.94 88888.00 2018-12-07 19:18:25.910 341 11501.64 83.63 56869.95 88888.00 2018-12-07 19:18:26.410 341 11501.67 83.63 56869.99 88888.00 2018-12-07 19:18:26.910 341 11501.64 83.62 56869.99 88888.00 2018-12-07 19:18:27.410 341 11501.57 83.60 56869.94 88888.00 2018-12-07 19:18:27.910 341 11501.64 83.54 56869.95 88888.00 2018-12-07 19:18:28.410 341 11501.57 83.35 56869.98 88888.00 2018-12-07 19:18:28.910 341 11501.50 83.45 56870.01 88888.00 2018-12-07 19:18:29.410 341 11501.54 83.61 56870.06 88888.00 2018-12-07 19:18:29.910 341 11501.44 83.55 56870.06 88888.00 2018-12-07 19:18:30.410 341 11501.39 83.58 56870.06 88888.00 2018-12-07 19:18:30.910 341 11501.41 83.60 56870.05 88888.00 2018-12-07 19:18:31.410 341 11501.39 83.58 56870.00 88888.00 2018-12-07 19:18:31.910 341 11501.38 83.61 56869.95 88888.00 2018-12-07 19:18:32.410 341 11501.45 83.60 56870.04 88888.00 2018-12-07 19:18:32.910 341 11501.34 83.56 56870.15 88888.00 2018-12-07 19:18:33.410 341 11501.30 83.61 56870.17 88888.00 2018-12-07 19:18:33.910 341 11501.32 83.63 56870.14 88888.00 2018-12-07 19:18:34.410 341 11501.32 83.65 56870.18 88888.00 2018-12-07 19:18:34.910 341 11501.36 83.69 56870.26 88888.00 2018-12-07 19:18:35.410 341 11501.44 83.75 56870.29 88888.00 2018-12-07 19:18:35.910 341 11501.36 83.70 56870.31 88888.00 2018-12-07 19:18:36.410 341 11501.31 83.75 56870.36 88888.00 2018-12-07 19:18:36.910 341 11501.40 83.83 56870.42 88888.00 2018-12-07 19:18:37.410 341 11501.37 83.81 56870.52 88888.00 2018-12-07 19:18:37.910 341 11501.36 83.86 56870.57 88888.00 2018-12-07 19:18:38.410 341 11501.39 83.88 56870.60 88888.00 2018-12-07 19:18:38.910 341 11501.38 83.83 56870.59 88888.00 2018-12-07 19:18:39.410 341 11501.41 83.82 56870.59 88888.00 2018-12-07 19:18:39.910 341 11501.51 83.86 56870.70 88888.00 2018-12-07 19:18:40.410 341 11501.43 83.89 56870.72 88888.00 2018-12-07 19:18:40.910 341 11501.40 83.94 56870.75 88888.00 2018-12-07 19:18:41.410 341 11501.51 83.93 56870.79 88888.00 2018-12-07 19:18:41.910 341 11501.50 83.90 56870.83 88888.00 2018-12-07 19:18:42.410 341 11501.52 83.93 56870.87 88888.00 2018-12-07 19:18:42.910 341 11501.57 83.94 56870.94 88888.00 2018-12-07 19:18:43.410 341 11501.50 83.92 56870.95 88888.00 2018-12-07 19:18:43.910 341 11501.53 83.92 56870.90 88888.00 2018-12-07 19:18:44.410 341 11501.61 83.94 56870.89 88888.00 2018-12-07 19:18:44.910 341 11501.61 83.95 56870.91 88888.00 2018-12-07 19:18:45.410 341 11501.67 83.92 56870.89 88888.00 2018-12-07 19:18:45.910 341 11501.73 83.93 56870.82 88888.00 2018-12-07 19:18:46.410 341 11501.70 83.92 56870.71 88888.00 2018-12-07 19:18:46.910 341 11501.75 83.93 56870.70 88888.00 2018-12-07 19:18:47.410 341 11501.85 83.89 56870.64 88888.00 2018-12-07 19:18:47.910 341 11501.80 83.89 56870.60 88888.00 2018-12-07 19:18:48.410 341 11501.86 83.92 56870.53 88888.00 2018-12-07 19:18:48.910 341 11501.96 83.88 56870.44 88888.00 2018-12-07 19:18:49.410 341 11501.93 83.88 56870.34 88888.00 2018-12-07 19:18:49.910 341 11501.95 83.86 56870.24 88888.00 2018-12-07 19:18:50.410 341 11501.99 83.80 56870.13 88888.00 2018-12-07 19:18:50.910 341 11501.96 83.70 56870.12 88888.00 2018-12-07 19:18:51.410 341 11502.02 83.66 56870.06 88888.00 2018-12-07 19:18:51.910 341 11502.07 83.61 56869.93 88888.00 2018-12-07 19:18:52.410 341 11502.08 83.53 56869.78 88888.00 2018-12-07 19:18:52.910 341 11502.09 83.49 56869.66 88888.00 2018-12-07 19:18:53.410 341 11502.20 83.46 56869.48 88888.00 2018-12-07 19:18:53.910 341 11502.15 83.39 56869.31 88888.00 2018-12-07 19:18:54.410 341 11502.14 83.33 56869.20 88888.00 2018-12-07 19:18:54.910 341 11502.21 83.26 56869.12 88888.00 2018-12-07 19:18:55.410 341 11502.19 83.19 56869.05 88888.00 2018-12-07 19:18:55.910 341 11502.20 83.14 56868.88 88888.00 2018-12-07 19:18:56.410 341 11502.27 83.11 56868.71 88888.00 2018-12-07 19:18:56.910 341 11502.29 83.06 56868.58 88888.00 2018-12-07 19:18:57.410 341 11502.33 83.00 56868.44 88888.00 2018-12-07 19:18:57.910 341 11502.35 82.98 56868.31 88888.00 2018-12-07 19:18:58.410 341 11502.33 82.92 56868.18 88888.00 2018-12-07 19:18:58.910 341 11502.43 82.87 56868.08 88888.00 2018-12-07 19:18:59.410 341 11502.50 82.79 56868.01 88888.00 2018-12-07 19:18:59.910 341 11502.45 82.78 56867.86 88888.00 2018-12-07 19:19:00.410 341 11502.54 82.83 56867.75 88888.00 2018-12-07 19:19:00.910 341 11502.61 82.84 56867.60 88888.00 2018-12-07 19:19:01.410 341 11502.59 82.81 56867.51 88888.00 2018-12-07 19:19:01.910 341 11502.64 82.78 56867.47 88888.00 2018-12-07 19:19:02.410 341 11502.66 82.68 56867.34 88888.00 2018-12-07 19:19:02.910 341 11502.64 82.70 56867.18 88888.00 2018-12-07 19:19:03.410 341 11502.75 82.73 56867.19 88888.00 2018-12-07 19:19:03.910 341 11502.77 82.68 56867.15 88888.00 2018-12-07 19:19:04.410 341 11502.75 82.66 56867.11 88888.00 2018-12-07 19:19:04.910 341 11502.80 82.61 56867.06 88888.00 2018-12-07 19:19:05.410 341 11502.83 82.60 56866.98 88888.00 2018-12-07 19:19:05.910 341 11502.72 82.65 56866.92 88888.00 2018-12-07 19:19:06.410 341 11502.80 82.66 56866.91 88888.00 2018-12-07 19:19:06.910 341 11502.86 82.65 56866.84 88888.00 2018-12-07 19:19:07.410 341 11502.86 82.66 56866.81 88888.00 2018-12-07 19:19:07.910 341 11502.93 82.71 56866.77 88888.00 2018-12-07 19:19:08.410 341 11502.93 82.67 56866.68 88888.00 2018-12-07 19:19:08.910 341 11502.95 82.68 56866.72 88888.00 2018-12-07 19:19:09.410 341 11503.02 82.71 56866.70 88888.00 2018-12-07 19:19:09.910 341 11503.03 82.72 56866.72 88888.00 2018-12-07 19:19:10.410 341 11503.03 82.73 56866.72 88888.00 2018-12-07 19:19:10.910 341 11503.06 82.74 56866.70 88888.00 2018-12-07 19:19:11.410 341 11503.07 82.74 56866.68 88888.00 2018-12-07 19:19:11.910 341 11503.06 82.79 56866.68 88888.00 2018-12-07 19:19:12.410 341 11503.14 82.77 56866.68 88888.00 2018-12-07 19:19:12.910 341 11503.11 82.79 56866.70 88888.00 2018-12-07 19:19:13.410 341 11503.06 82.85 56866.66 88888.00 2018-12-07 19:19:13.910 341 11503.14 82.81 56866.70 88888.00 2018-12-07 19:19:14.410 341 11503.14 82.77 56866.70 88888.00 2018-12-07 19:19:14.910 341 11503.12 82.77 56866.78 88888.00 2018-12-07 19:19:15.410 341 11503.19 82.79 56866.80 88888.00 2018-12-07 19:19:15.910 341 11503.11 82.77 56866.85 88888.00 2018-12-07 19:19:16.410 341 11503.09 82.79 56866.87 88888.00 2018-12-07 19:19:16.910 341 11503.19 82.78 56866.84 88888.00 2018-12-07 19:19:17.410 341 11503.18 82.74 56866.78 88888.00 2018-12-07 19:19:17.910 341 11503.18 82.75 56866.76 88888.00 2018-12-07 19:19:18.410 341 11503.21 82.72 56866.74 88888.00 2018-12-07 19:19:18.910 341 11503.11 82.72 56866.71 88888.00 2018-12-07 19:19:19.410 341 11503.12 82.72 56866.68 88888.00 2018-12-07 19:19:19.910 341 11503.24 82.71 56866.64 88888.00 2018-12-07 19:19:20.410 341 11503.26 82.68 56866.67 88888.00 2018-12-07 19:19:20.910 341 11503.25 82.68 56866.67 88888.00 2018-12-07 19:19:21.410 341 11503.32 82.68 56866.66 88888.00 2018-12-07 19:19:21.910 341 11503.31 82.66 56866.66 88888.00 2018-12-07 19:19:22.410 341 11503.34 82.67 56866.64 88888.00 2018-12-07 19:19:22.910 341 11503.41 82.71 56866.64 88888.00 2018-12-07 19:19:23.410 341 11503.37 82.67 56866.67 88888.00 2018-12-07 19:19:23.910 341 11503.45 82.67 56866.66 88888.00 2018-12-07 19:19:24.410 341 11503.53 82.66 56866.65 88888.00 2018-12-07 19:19:24.910 341 11503.47 82.64 56866.62 88888.00 2018-12-07 19:19:25.410 341 11503.49 82.64 56866.65 88888.00 2018-12-07 19:19:25.910 341 11503.54 82.64 56866.62 88888.00 2018-12-07 19:19:26.410 341 11503.54 82.64 56866.57 88888.00 2018-12-07 19:19:26.910 341 11503.61 82.65 56866.51 88888.00 2018-12-07 19:19:27.410 341 11503.68 82.65 56866.47 88888.00 2018-12-07 19:19:27.910 341 11503.70 82.65 56866.45 88888.00 2018-12-07 19:19:28.410 341 11503.77 82.65 56866.38 88888.00 2018-12-07 19:19:28.910 341 11503.87 82.63 56866.36 88888.00 2018-12-07 19:19:29.410 341 11503.90 82.61 56866.30 88888.00 2018-12-07 19:19:29.910 341 11504.05 82.60 56866.29 88888.00 2018-12-07 19:19:30.410 341 11504.09 82.63 56866.30 88888.00 2018-12-07 19:19:30.910 341 11504.05 82.65 56866.26 88888.00 2018-12-07 19:19:31.410 341 11504.17 82.65 56866.25 88888.00 2018-12-07 19:19:31.910 341 11504.26 82.64 56866.20 88888.00 2018-12-07 19:19:32.410 341 11504.28 82.65 56866.16 88888.00 2018-12-07 19:19:32.910 341 11504.36 82.64 56866.12 88888.00 2018-12-07 19:19:33.410 341 11504.49 82.64 56866.04 88888.00 2018-12-07 19:19:33.910 341 11504.49 82.65 56866.00 88888.00 2018-12-07 19:19:34.410 341 11504.55 82.70 56865.96 88888.00 2018-12-07 19:19:34.910 341 11504.64 82.73 56865.91 88888.00 2018-12-07 19:19:35.410 341 11504.63 82.71 56865.84 88888.00 2018-12-07 19:19:35.910 341 11504.77 82.79 56865.81 88888.00 2018-12-07 19:19:36.410 341 11504.83 82.79 56865.77 88888.00 2018-12-07 19:19:36.910 341 11504.88 82.75 56865.68 88888.00 2018-12-07 19:19:37.410 341 11505.02 82.77 56865.64 88888.00 2018-12-07 19:19:38.410 341 11505.12 82.79 56865.49 88888.00 2018-12-07 19:19:38.910 341 11505.27 82.77 56865.39 88888.00 2018-12-07 19:19:39.410 341 11505.35 82.73 56865.29 88888.00 2018-12-07 19:19:39.910 341 11505.37 82.71 56865.17 88888.00 2018-12-07 19:19:40.410 341 11505.51 82.71 56865.03 88888.00 2018-12-07 19:19:40.910 341 11505.60 82.68 56864.92 88888.00 2018-12-07 19:19:41.410 341 11505.60 82.70 56864.85 88888.00 2018-12-07 19:19:41.910 341 11505.76 82.72 56864.78 88888.00 2018-12-07 19:19:42.410 341 11505.85 82.60 56864.63 88888.00 2018-12-07 19:19:42.910 341 11505.87 82.51 56864.53 88888.00 2018-12-07 19:19:43.410 341 11505.96 82.60 56864.40 88888.00 2018-12-07 19:19:43.910 341 11506.02 82.65 56864.27 88888.00 2018-12-07 19:19:44.410 341 11506.06 82.63 56864.13 88888.00 2018-12-07 19:19:44.910 341 11506.17 82.65 56864.04 88888.00 2018-12-07 19:19:45.410 341 11506.20 82.60 56863.97 88888.00 2018-12-07 19:19:45.910 341 11506.20 82.59 56863.84 88888.00 2018-12-07 19:19:46.410 341 11506.30 82.58 56863.70 88888.00 2018-12-07 19:19:46.910 341 11506.39 82.54 56863.54 88888.00 2018-12-07 19:19:47.410 341 11506.38 82.59 56863.41 88888.00 2018-12-07 19:19:48.410 341 11506.53 82.49 56863.18 88888.00 2018-12-07 19:19:48.910 341 11506.52 82.47 56863.11 88888.00 2018-12-07 19:19:49.410 341 11506.57 82.44 56862.95 88888.00 2018-12-07 19:19:49.910 341 11506.66 82.43 56862.79 88888.00 2018-12-07 19:19:50.410 341 11506.71 82.47 56862.74 88888.00 2018-12-07 19:19:50.910 341 11506.74 82.43 56862.63 88888.00 2018-12-07 19:19:51.410 341 11506.71 82.38 56862.55 88888.00 2018-12-07 19:19:51.910 341 11506.72 82.32 56862.46 88888.00 2018-12-07 19:19:52.410 341 11506.81 82.33 56862.35 88888.00 2018-12-07 19:19:52.910 341 11506.83 82.31 56862.22 88888.00 2018-12-07 19:19:53.411 341 11506.82 82.32 56862.15 88888.00 2018-12-07 19:19:53.911 341 11506.90 82.29 56862.06 88888.00 2018-12-07 19:19:54.411 341 11506.95 82.26 56861.95 88888.00 2018-12-07 19:19:54.911 341 11506.96 82.25 56861.89 88888.00 2018-12-07 19:19:55.411 341 11507.09 82.27 56861.84 88888.00 2018-12-07 19:19:55.911 341 11507.14 82.24 56861.73 88888.00 2018-12-07 19:19:56.411 341 11507.23 82.24 56861.67 88888.00 2018-12-07 19:19:56.911 341 11507.28 82.26 56861.69 88888.00 2018-12-07 19:19:57.411 341 11507.30 82.22 56861.60 88888.00 2018-12-07 19:19:57.911 341 11507.33 82.18 56861.51 88888.00 2018-12-07 19:19:58.411 341 11507.44 82.13 56861.46 88888.00 2018-12-07 19:19:58.911 341 11507.49 82.10 56861.45 88888.00 2018-12-07 19:19:59.411 341 11507.47 82.08 56861.46 88888.00 2018-12-07 19:19:59.911 341 11507.56 82.08 56861.40 88888.00 2018-12-07 19:20:00.411 341 11507.59 82.05 56861.37 88888.00 2018-12-07 19:20:00.911 341 11507.65 82.06 56861.26 88888.00 2018-12-07 19:20:01.411 341 11507.72 82.06 56861.24 88888.00 2018-12-07 19:20:01.911 341 11507.82 82.08 56861.25 88888.00 2018-12-07 19:20:02.411 341 11507.87 82.08 56861.31 88888.00 2018-12-07 19:20:02.911 341 11507.96 82.09 56861.28 88888.00 2018-12-07 19:20:03.411 341 11507.93 82.08 56861.26 88888.00 2018-12-07 19:20:03.911 341 11508.05 82.03 56861.26 88888.00 2018-12-07 19:20:04.411 341 11508.19 82.05 56861.29 88888.00 2018-12-07 19:20:04.911 341 11508.15 82.04 56861.25 88888.00 2018-12-07 19:20:05.411 341 11508.22 82.04 56861.28 88888.00 2018-12-07 19:20:05.911 341 11508.35 82.05 56861.35 88888.00 2018-12-07 19:20:06.411 341 11508.40 82.00 56861.44 88888.00 2018-12-07 19:20:06.911 341 11508.45 82.00 56861.50 88888.00 2018-12-07 19:20:07.411 341 11508.58 81.98 56861.53 88888.00 2018-12-07 19:20:07.911 341 11508.60 81.86 56861.53 88888.00 2018-12-07 19:20:08.411 341 11508.68 81.95 56861.61 88888.00 2018-12-07 19:20:08.911 341 11508.77 82.06 56861.64 88888.00 2018-12-07 19:20:09.411 341 11508.75 82.09 56861.69 88888.00 2018-12-07 19:20:09.911 341 11508.86 82.12 56861.71 88888.00 2018-12-07 19:20:10.411 341 11508.91 82.08 56861.65 88888.00 2018-12-07 19:20:10.911 341 11508.86 82.09 56861.70 88888.00 2018-12-07 19:20:11.411 341 11508.90 82.10 56861.74 88888.00 2018-12-07 19:20:11.911 341 11509.00 82.11 56861.77 88888.00 2018-12-07 19:20:12.411 341 11509.05 82.17 56861.76 88888.00 2018-12-07 19:20:12.911 341 11509.07 82.19 56861.83 88888.00 2018-12-07 19:20:13.411 341 11509.12 82.13 56861.84 88888.00 2018-12-07 19:20:13.911 341 11509.14 82.12 56861.89 88888.00 2018-12-07 19:20:14.411 341 11509.16 82.11 56861.95 88888.00 2018-12-07 19:20:14.911 341 11509.17 82.08 56861.91 88888.00 2018-12-07 19:20:15.411 341 11509.16 82.10 56861.83 88888.00 2018-12-07 19:20:15.911 341 11509.14 82.12 56861.83 88888.00 2018-12-07 19:20:16.411 341 11509.22 82.02 56861.80 88888.00 2018-12-07 19:20:16.911 341 11509.19 82.00 56861.78 88888.00 2018-12-07 19:20:17.411 341 11509.22 82.06 56861.79 88888.00 2018-12-07 19:20:17.911 341 11509.29 82.03 56861.74 88888.00 2018-12-07 19:20:18.411 341 11509.32 82.00 56861.71 88888.00 2018-12-07 19:20:18.911 341 11509.32 81.99 56861.76 88888.00 2018-12-07 19:20:19.911 341 11509.29 81.90 56861.63 88888.00 2018-12-07 19:20:20.411 341 11509.31 81.95 56861.58 88888.00 2018-12-07 19:20:20.911 341 11509.35 81.92 56861.50 88888.00 2018-12-07 19:20:21.411 341 11509.32 81.89 56861.45 88888.00 2018-12-07 19:20:21.911 341 11509.42 81.86 56861.45 88888.00 2018-12-07 19:20:22.411 341 11509.46 81.85 56861.47 88888.00 2018-12-07 19:20:22.911 341 11509.39 81.83 56861.50 88888.00 2018-12-07 19:20:23.411 341 11509.46 81.83 56861.47 88888.00 2018-12-07 19:20:23.911 341 11509.50 81.79 56861.45 88888.00 2018-12-07 19:20:24.411 341 11509.47 81.79 56861.44 88888.00 2018-12-07 19:20:24.911 341 11509.51 81.86 56861.37 88888.00 2018-12-07 19:20:25.411 341 11509.51 81.81 56861.37 88888.00 2018-12-07 19:20:25.911 341 11509.44 81.78 56861.32 88888.00 2018-12-07 19:20:26.411 341 11509.53 81.76 56861.25 88888.00 2018-12-07 19:20:26.911 341 11509.61 81.75 56861.21 88888.00 2018-12-07 19:20:27.411 341 11509.60 81.77 56861.20 88888.00 2018-12-07 19:20:27.911 341 11509.65 81.78 56861.21 88888.00 2018-12-07 19:20:28.411 341 11509.70 81.75 56861.20 88888.00 2018-12-07 19:20:28.911 341 11509.67 81.74 56861.20 88888.00 2018-12-07 19:20:29.411 341 11509.74 81.69 56861.14 88888.00 2018-12-07 19:20:29.911 341 11509.74 81.62 56861.14 88888.00 2018-12-07 19:20:30.411 341 11509.71 81.64 56861.14 88888.00 2018-12-07 19:20:30.911 341 11509.79 81.70 56861.10 88888.00 2018-12-07 19:20:31.411 341 11509.83 81.69 56861.08 88888.00 2018-12-07 19:20:31.911 341 11509.83 81.65 56861.10 88888.00 2018-12-07 19:20:32.411 341 11509.88 81.61 56861.12 88888.00 2018-12-07 19:20:32.911 341 11509.94 81.63 56861.09 88888.00 2018-12-07 19:20:33.411 341 11509.97 81.61 56861.14 88888.00 2018-12-07 19:20:33.911 341 11510.05 81.63 56861.21 88888.00 2018-12-07 19:20:34.411 341 11510.07 81.55 56861.25 88888.00 2018-12-07 19:20:34.911 341 11510.02 81.50 56861.24 88888.00 2018-12-07 19:20:35.411 341 11510.12 81.45 56861.31 88888.00 2018-12-07 19:20:35.911 341 11510.14 81.47 56861.39 88888.00 2018-12-07 19:20:36.411 341 11510.14 81.49 56861.44 88888.00 2018-12-07 19:20:36.911 341 11510.26 81.48 56861.52 88888.00 2018-12-07 19:20:37.411 341 11510.26 81.49 56861.59 88888.00 2018-12-07 19:20:37.911 341 11510.25 81.52 56861.66 88888.00 2018-12-07 19:20:38.411 341 11510.36 81.57 56861.72 88888.00 2018-12-07 19:20:38.911 341 11510.36 81.62 56861.82 88888.00 2018-12-07 19:20:39.411 341 11510.32 81.71 56861.89 88888.00 2018-12-07 19:20:39.911 341 11510.42 81.66 56862.03 88888.00 2018-12-07 19:20:40.411 341 11510.40 81.61 56862.08 88888.00 2018-12-07 19:20:40.911 341 11510.43 81.62 56862.15 88888.00 2018-12-07 19:20:41.411 341 11510.50 81.64 56862.23 88888.00 2018-12-07 19:20:41.911 341 11510.48 81.63 56862.23 88888.00 2018-12-07 19:20:42.411 341 11510.56 81.69 56862.25 88888.00 2018-12-07 19:20:42.911 341 11510.68 81.75 56862.30 88888.00 2018-12-07 19:20:43.411 341 11510.70 81.75 56862.41 88888.00 2018-12-07 19:20:43.911 341 11510.77 81.75 56862.46 88888.00 2018-12-07 19:20:44.411 341 11510.90 81.77 56862.43 88888.00 2018-12-07 19:20:44.911 341 11510.95 81.78 56862.47 88888.00 2018-12-07 19:20:45.411 341 11510.92 81.78 56862.53 88888.00 2018-12-07 19:20:45.911 341 11510.96 81.81 56862.56 88888.00 2018-12-07 19:20:46.411 341 11511.03 81.83 56862.55 88888.00 2018-12-07 19:20:46.911 341 11511.11 81.86 56862.57 88888.00 2018-12-07 19:20:47.411 341 11511.19 81.85 56862.62 88888.00 2018-12-07 19:20:47.911 341 11511.24 81.75 56862.59 88888.00 2018-12-07 19:20:48.411 341 11511.27 81.79 56862.57 88888.00 2018-12-07 19:20:48.911 341 11511.34 81.85 56862.63 88888.00 2018-12-07 19:20:49.411 341 11511.39 81.84 56862.62 88888.00 2018-12-07 19:20:49.911 341 11511.44 81.83 56862.62 88888.00 2018-12-07 19:20:50.411 341 11511.52 81.79 56862.60 88888.00 2018-12-07 19:20:51.411 341 11511.55 81.84 56862.64 88888.00 2018-12-07 19:20:51.911 341 11511.68 81.83 56862.68 88888.00 2018-12-07 19:20:52.411 341 11511.69 81.84 56862.69 88888.00 2018-12-07 19:20:52.911 341 11511.78 81.85 56862.70 88888.00 2018-12-07 19:20:53.411 341 11511.87 81.88 56862.79 88888.00 2018-12-07 19:20:53.911 341 11511.85 81.92 56862.82 88888.00 2018-12-07 19:20:54.411 341 11511.82 81.93 56862.86 88888.00 2018-12-07 19:20:54.911 341 11511.95 81.93 56862.87 88888.00 2018-12-07 19:20:55.411 341 11511.97 81.92 56862.87 88888.00 2018-12-07 19:20:55.911 341 11511.96 81.93 56862.89 88888.00 2018-12-07 19:20:56.411 341 11512.08 81.90 56862.92 88888.00 2018-12-07 19:20:56.911 341 11512.06 81.91 56862.92 88888.00 2018-12-07 19:20:57.411 341 11512.14 81.92 56862.91 88888.00 2018-12-07 19:20:57.911 341 11512.23 81.95 56862.92 88888.00 2018-12-07 19:20:58.411 341 11512.21 81.93 56862.80 88888.00 2018-12-07 19:20:58.911 341 11512.24 81.95 56862.91 88888.00 2018-12-07 19:20:59.411 341 11512.31 81.96 56862.98 88888.00 2018-12-07 19:20:59.911 341 11512.32 81.97 56862.98 88888.00 2018-12-07 19:21:00.411 341 11512.42 82.02 56863.01 88888.00 2018-12-07 19:21:00.911 341 11512.57 82.06 56863.02 88888.00 2018-12-07 19:21:01.411 341 11512.57 82.02 56863.08 88888.00 2018-12-07 19:21:01.911 341 11512.70 82.09 56863.12 88888.00 2018-12-07 19:21:02.411 341 11512.84 82.09 56863.06 88888.00 2018-12-07 19:21:02.911 341 11512.91 82.10 56863.00 88888.00 2018-12-07 19:21:03.411 341 11513.00 82.10 56863.00 88888.00 2018-12-07 19:21:03.911 341 11513.12 82.09 56863.01 88888.00 2018-12-07 19:21:04.411 341 11513.13 82.10 56862.99 88888.00 2018-12-07 19:21:04.911 341 11513.15 82.13 56862.98 88888.00 2018-12-07 19:21:05.411 341 11513.31 82.13 56862.96 88888.00 2018-12-07 19:21:05.911 341 11513.38 82.11 56862.93 88888.00 2018-12-07 19:21:06.411 341 11513.41 82.18 56862.95 88888.00 2018-12-07 19:21:06.911 341 11513.59 82.26 56862.95 88888.00 2018-12-07 19:21:07.411 341 11513.57 82.31 56862.94 88888.00 2018-12-07 19:21:07.911 341 11513.64 82.34 56862.91 88888.00 2018-12-07 19:21:08.411 341 11513.77 82.34 56862.88 88888.00 2018-12-07 19:21:08.911 341 11513.80 82.34 56862.85 88888.00 2018-12-07 19:21:09.411 341 11513.87 82.37 56862.82 88888.00 2018-12-07 19:21:09.911 341 11513.98 82.33 56862.85 88888.00 2018-12-07 19:21:10.411 341 11513.98 82.37 56862.83 88888.00 2018-12-07 19:21:10.911 341 11514.01 82.43 56862.87 88888.00 2018-12-07 19:21:11.411 341 11514.10 82.46 56862.88 88888.00 2018-12-07 19:21:11.911 341 11514.10 82.46 56862.88 88888.00 2018-12-07 19:21:12.411 341 11514.21 82.47 56862.92 88888.00 2018-12-07 19:21:12.911 341 11514.24 82.46 56862.96 88888.00 2018-12-07 19:21:13.411 341 11514.23 82.45 56862.96 88888.00 2018-12-07 19:21:13.911 341 11514.28 82.51 56862.96 88888.00 2018-12-07 19:21:14.411 341 11514.31 82.54 56862.98 88888.00 2018-12-07 19:21:14.911 341 11514.29 82.57 56862.98 88888.00 2018-12-07 19:21:15.411 341 11514.35 82.64 56862.99 88888.00 2018-12-07 19:21:15.911 341 11514.43 82.64 56862.94 88888.00 2018-12-07 19:21:16.411 341 11514.40 82.63 56862.95 88888.00 2018-12-07 19:21:16.911 341 11514.42 82.71 56863.02 88888.00 2018-12-07 19:21:17.411 341 11514.52 82.73 56862.98 88888.00 2018-12-07 19:21:17.911 341 11514.51 82.70 56863.00 88888.00 2018-12-07 19:21:18.411 341 11514.56 82.71 56863.00 88888.00 2018-12-07 19:21:18.911 341 11514.59 82.73 56862.94 88888.00 2018-12-07 19:21:19.411 341 11514.56 82.77 56862.93 88888.00 2018-12-07 19:21:19.911 341 11514.65 82.81 56862.94 88888.00 2018-12-07 19:21:20.411 341 11514.71 82.79 56862.94 88888.00 2018-12-07 19:21:20.911 341 11514.65 82.78 56862.89 88888.00 2018-12-07 19:21:21.411 341 11514.68 82.75 56862.87 88888.00 2018-12-07 19:21:21.911 341 11514.70 82.74 56862.83 88888.00 2018-12-07 19:21:22.411 341 11514.68 82.74 56862.79 88888.00 2018-12-07 19:21:22.911 341 11514.73 82.73 56862.77 88888.00 2018-12-07 19:21:23.411 341 11514.73 82.70 56862.73 88888.00 2018-12-07 19:21:23.911 341 11514.68 82.70 56862.67 88888.00 2018-12-07 19:21:24.411 341 11514.74 82.70 56862.63 88888.00 2018-12-07 19:21:24.911 341 11514.75 82.68 56862.60 88888.00 2018-12-07 19:21:25.411 341 11514.75 82.68 56862.57 88888.00 2018-12-07 19:21:25.911 341 11514.80 82.70 56862.53 88888.00 2018-12-07 19:21:26.411 341 11514.81 82.72 56862.46 88888.00 2018-12-07 19:21:26.911 341 11514.73 82.73 56862.40 88888.00 2018-12-07 19:21:27.411 341 11514.80 82.75 56862.38 88888.00 2018-12-07 19:21:27.911 341 11514.84 82.74 56862.37 88888.00 2018-12-07 19:21:28.411 341 11514.73 82.68 56862.32 88888.00 2018-12-07 19:21:28.911 341 11514.79 82.60 56862.25 88888.00 2018-12-07 19:21:29.411 341 11514.79 82.54 56862.16 88888.00 2018-12-07 19:21:29.911 341 11514.74 82.53 56862.10 88888.00 2018-12-07 19:21:30.411 341 11514.82 82.52 56862.10 88888.00 2018-12-07 19:21:30.911 341 11514.79 82.44 56862.06 88888.00 2018-12-07 19:21:31.411 341 11514.79 82.37 56862.08 88888.00 2018-12-07 19:21:31.911 341 11514.87 82.38 56862.09 88888.00 2018-12-07 19:21:32.411 341 11514.88 82.32 56862.02 88888.00 2018-12-07 19:21:32.911 341 11514.85 82.31 56861.93 88888.00 2018-12-07 19:21:33.411 341 11514.94 82.26 56861.93 88888.00 2018-12-07 19:21:33.911 341 11514.94 82.20 56861.91 88888.00 2018-12-07 19:21:34.411 341 11514.87 82.19 56861.90 88888.00 2018-12-07 19:21:34.911 341 11514.85 82.16 56861.89 88888.00 2018-12-07 19:21:35.411 341 11514.85 82.15 56861.91 88888.00 2018-12-07 19:21:35.911 341 11514.75 82.19 56861.96 88888.00 2018-12-07 19:21:36.411 341 11514.81 82.16 56861.98 88888.00 2018-12-07 19:21:36.911 341 11514.80 82.11 56861.98 88888.00 2018-12-07 19:21:37.411 341 11514.75 82.11 56861.98 88888.00 2018-12-07 19:21:37.911 341 11514.72 82.10 56862.02 88888.00 2018-12-07 19:21:38.411 341 11514.73 82.08 56862.01 88888.00 2018-12-07 19:21:38.911 341 11514.74 82.04 56862.06 88888.00 2018-12-07 19:21:39.411 341 11514.82 82.00 56862.11 88888.00 2018-12-07 19:21:39.911 341 11514.78 81.97 56862.15 88888.00 2018-12-07 19:21:40.411 341 11514.73 81.99 56862.23 88888.00 2018-12-07 19:21:40.911 341 11514.79 81.99 56862.23 88888.00 2018-12-07 19:21:41.411 341 11514.74 81.97 56862.23 88888.00 2018-12-07 19:21:41.911 341 11514.73 81.98 56862.28 88888.00 2018-12-07 19:21:42.911 341 11514.75 81.96 56862.42 88888.00 2018-12-07 19:21:43.411 341 11514.70 81.96 56862.53 88888.00 2018-12-07 19:21:43.911 341 11514.78 82.00 56862.63 88888.00 2018-12-07 19:21:44.411 341 11514.77 81.95 56862.61 88888.00 2018-12-07 19:21:44.911 341 11514.73 81.97 56862.64 88888.00 2018-12-07 19:21:45.411 341 11514.80 82.00 56862.72 88888.00 2018-12-07 19:21:45.911 341 11514.87 82.00 56862.76 88888.00 2018-12-07 19:21:46.411 341 11514.86 81.99 56862.75 88888.00 2018-12-07 19:21:46.911 341 11514.93 82.00 56862.80 88888.00 2018-12-07 19:21:47.411 341 11514.93 81.97 56862.86 88888.00 2018-12-07 19:21:47.911 341 11514.98 81.98 56862.96 88888.00 2018-12-07 19:21:48.411 341 11515.05 81.99 56863.02 88888.00 2018-12-07 19:21:48.911 341 11515.01 81.98 56863.14 88888.00 2018-12-07 19:21:49.411 341 11515.01 81.97 56863.18 88888.00 2018-12-07 19:21:49.911 341 11515.12 81.98 56863.21 88888.00 2018-12-07 19:21:50.911 341 11515.15 81.99 56863.32 88888.00 2018-12-07 19:21:51.411 341 11515.23 81.97 56863.36 88888.00 2018-12-07 19:21:51.911 341 11515.28 81.93 56863.39 88888.00 2018-12-07 19:21:52.411 341 11515.32 81.93 56863.43 88888.00 2018-12-07 19:21:52.911 341 11515.37 81.95 56863.44 88888.00 2018-12-07 19:21:53.411 341 11515.36 81.92 56863.43 88888.00 2018-12-07 19:21:53.911 341 11515.41 81.88 56863.38 88888.00 2018-12-07 19:21:54.411 341 11515.42 81.85 56863.37 88888.00 2018-12-07 19:21:54.911 341 11515.42 81.81 56863.39 88888.00 2018-12-07 19:21:55.411 341 11515.44 81.81 56863.40 88888.00 2018-12-07 19:21:55.912 341 11515.48 81.79 56863.49 88888.00 2018-12-07 19:21:56.412 341 11515.44 81.76 56863.50 88888.00 2018-12-07 19:21:56.912 341 11515.54 81.71 56863.54 88888.00 2018-12-07 19:21:57.412 341 11515.61 81.69 56863.44 88888.00 2018-12-07 19:21:57.912 341 11515.57 81.68 56863.43 88888.00 2018-12-07 19:21:58.412 341 11515.60 81.63 56863.44 88888.00 2018-12-07 19:21:58.912 341 11515.69 81.63 56863.44 88888.00 2018-12-07 19:21:59.412 341 11515.67 81.57 56863.45 88888.00 2018-12-07 19:21:59.912 341 11515.67 81.57 56863.46 88888.00 2018-12-07 19:22:00.412 341 11515.70 81.61 56863.44 88888.00 2018-12-07 19:22:00.912 341 11515.70 81.57 56863.40 88888.00 2018-12-07 19:22:01.412 341 11515.79 81.56 56863.39 88888.00 2018-12-07 19:22:01.912 341 11515.89 81.52 56863.38 88888.00 2018-12-07 19:22:02.412 341 11515.82 81.52 56863.34 88888.00 2018-12-07 19:22:02.912 341 11515.95 81.49 56863.44 88888.00 2018-12-07 19:22:03.412 341 11516.02 81.45 56863.44 88888.00 2018-12-07 19:22:03.912 341 11516.03 81.44 56863.41 88888.00 2018-12-07 19:22:04.412 341 11516.11 81.42 56863.40 88888.00 2018-12-07 19:22:04.912 341 11516.17 81.36 56863.38 88888.00 2018-12-07 19:22:05.412 341 11516.13 81.32 56863.31 88888.00 2018-12-07 19:22:05.912 341 11516.19 81.34 56863.32 88888.00 2018-12-07 19:22:06.412 341 11516.25 81.30 56863.36 88888.00 2018-12-07 19:22:06.912 341 11516.23 81.25 56863.37 88888.00 2018-12-07 19:22:07.412 341 11516.30 81.27 56863.36 88888.00 2018-12-07 19:22:07.912 341 11516.35 81.29 56863.31 88888.00 2018-12-07 19:22:08.412 341 11516.31 81.25 56863.21 88888.00 2018-12-07 19:22:08.912 341 11516.31 81.20 56863.23 88888.00 2018-12-07 19:22:09.412 341 11516.33 81.18 56863.31 88888.00 2018-12-07 19:22:09.912 341 11516.35 81.17 56863.31 88888.00 2018-12-07 19:22:10.412 341 11516.42 81.15 56863.26 88888.00 2018-12-07 19:22:10.912 341 11516.41 81.13 56863.25 88888.00 2018-12-07 19:22:11.412 341 11516.37 81.15 56863.32 88888.00 2018-12-07 19:22:11.912 341 11516.45 81.14 56863.34 88888.00 2018-12-07 19:22:12.412 341 11516.41 81.06 56863.32 88888.00 2018-12-07 19:22:12.912 341 11516.39 81.04 56863.31 88888.00 2018-12-07 19:22:13.412 341 11516.44 81.06 56863.34 88888.00 2018-12-07 19:22:14.412 341 11516.32 81.06 56863.50 88888.00 2018-12-07 19:22:14.912 341 11516.34 81.09 56863.54 88888.00 2018-12-07 19:22:15.412 341 11516.37 81.07 56863.65 88888.00 2018-12-07 19:22:15.912 341 11516.37 81.03 56863.78 88888.00 2018-12-07 19:22:16.412 341 11516.38 81.07 56863.92 88888.00 2018-12-07 19:22:16.912 341 11516.32 81.03 56864.02 88888.00 2018-12-07 19:22:17.412 341 11516.25 81.06 56864.13 88888.00 2018-12-07 19:22:17.912 341 11516.25 81.15 56864.26 88888.00 2018-12-07 19:22:18.412 341 11516.25 81.14 56864.36 88888.00 2018-12-07 19:22:18.912 341 11516.16 81.16 56864.45 88888.00 2018-12-07 19:22:19.412 341 11516.19 81.21 56864.52 88888.00 2018-12-07 19:22:19.912 341 11516.17 81.23 56864.69 88888.00 2018-12-07 19:22:20.412 341 11516.07 81.23 56864.90 88888.00 2018-12-07 19:22:20.912 341 11516.12 81.29 56865.00 88888.00 2018-12-07 19:22:21.412 341 11516.16 81.31 56865.06 88888.00 2018-12-07 19:22:21.912 341 11516.11 81.38 56865.22 88888.00 2018-12-07 19:22:22.412 341 11516.10 81.41 56865.31 88888.00 2018-12-07 19:22:22.912 341 11516.06 81.38 56865.37 88888.00 2018-12-07 19:22:23.412 341 11516.04 81.41 56865.49 88888.00 2018-12-07 19:22:24.412 341 11516.07 81.51 56865.71 88888.00 2018-12-07 19:22:24.912 341 11516.04 81.55 56865.84 88888.00 2018-12-07 19:22:25.412 341 11516.11 81.62 56865.99 88888.00 2018-12-07 19:22:25.912 341 11516.07 81.59 56866.06 88888.00 2018-12-07 19:22:26.412 341 11516.00 81.64 56866.16 88888.00 2018-12-07 19:22:26.912 341 11516.09 81.72 56866.27 88888.00 2018-12-07 19:22:27.412 341 11516.03 81.72 56866.36 88888.00 2018-12-07 19:22:27.912 341 11516.02 81.77 56866.52 88888.00 2018-12-07 19:22:28.412 341 11516.10 81.78 56866.60 88888.00 2018-12-07 19:22:28.912 341 11516.10 81.85 56866.64 88888.00 2018-12-07 19:22:29.412 341 11516.11 81.88 56866.71 88888.00 2018-12-07 19:22:29.912 341 11516.18 81.86 56866.84 88888.00 2018-12-07 19:22:30.412 341 11516.12 81.85 56866.91 88888.00 2018-12-07 19:22:30.912 341 11516.12 81.88 56867.00 88888.00 2018-12-07 19:22:31.412 341 11516.18 81.86 56867.11 88888.00 2018-12-07 19:22:31.912 341 11516.16 81.82 56867.13 88888.00 2018-12-07 19:22:32.412 341 11516.12 81.86 56867.22 88888.00 2018-12-07 19:22:32.912 341 11516.16 81.88 56867.34 88888.00 2018-12-07 19:22:33.412 341 11516.11 81.83 56867.34 88888.00 2018-12-07 19:22:33.912 341 11516.07 81.85 56867.43 88888.00 2018-12-07 19:22:34.412 341 11516.14 81.83 56867.47 88888.00 2018-12-07 19:22:34.912 341 11516.07 81.81 56867.49 88888.00 2018-12-07 19:22:35.412 341 11516.03 81.83 56867.60 88888.00 2018-12-07 19:22:35.912 341 11516.04 81.83 56867.75 88888.00 2018-12-07 19:22:36.412 341 11516.00 81.76 56867.86 88888.00 2018-12-07 19:22:36.912 341 11515.98 81.79 56867.99 88888.00 2018-12-07 19:22:37.412 341 11516.04 81.78 56868.08 88888.00 2018-12-07 19:22:37.912 341 11515.96 81.77 56868.16 88888.00 2018-12-07 19:22:38.412 341 11515.96 81.78 56868.32 88888.00 2018-12-07 19:22:38.912 341 11516.00 81.76 56868.44 88888.00 2018-12-07 19:22:39.412 341 11515.90 81.75 56868.48 88888.00 2018-12-07 19:22:39.912 341 11515.83 81.72 56868.58 88888.00 2018-12-07 19:22:40.412 341 11515.88 81.68 56868.76 88888.00 2018-12-07 19:22:40.912 341 11515.83 81.66 56868.84 88888.00 2018-12-07 19:22:41.412 341 11515.78 81.63 56868.90 88888.00 2018-12-07 19:22:41.912 341 11515.77 81.62 56868.95 88888.00 2018-12-07 19:22:42.412 341 11515.75 81.61 56869.05 88888.00 2018-12-07 19:22:42.912 341 11515.75 81.57 56869.18 88888.00 2018-12-07 19:22:43.412 341 11515.69 81.61 56869.25 88888.00 2018-12-07 19:22:43.912 341 11515.64 81.62 56869.33 88888.00 2018-12-07 19:22:44.412 341 11515.63 81.65 56869.49 88888.00 2018-12-07 19:22:44.912 341 11515.61 81.63 56869.54 88888.00 2018-12-07 19:22:45.412 341 11515.49 81.61 56869.59 88888.00 2018-12-07 19:22:45.912 341 11515.48 81.61 56869.73 88888.00 2018-12-07 19:22:46.412 341 11515.57 81.62 56869.82 88888.00 2018-12-07 19:22:46.912 341 11515.50 81.62 56869.94 88888.00 2018-12-07 19:22:47.412 341 11515.46 81.66 56870.01 88888.00 2018-12-07 19:22:47.912 341 11515.43 81.62 56870.12 88888.00 2018-12-07 19:22:48.412 341 11515.34 81.54 56870.19 88888.00 2018-12-07 19:22:48.912 341 11515.23 81.54 56870.31 88888.00 2018-12-07 19:22:49.412 341 11515.26 81.52 56870.38 88888.00 2018-12-07 19:22:49.912 341 11515.13 81.51 56870.43 88888.00 2018-12-07 19:22:50.412 341 11515.10 81.56 56870.49 88888.00 2018-12-07 19:22:50.912 341 11515.12 81.52 56870.51 88888.00 2018-12-07 19:22:51.412 341 11515.03 81.54 56870.58 88888.00 2018-12-07 19:22:51.912 341 11515.01 81.56 56870.66 88888.00 2018-12-07 19:22:52.412 341 11514.98 81.56 56870.72 88888.00 2018-12-07 19:22:52.912 341 11514.89 81.58 56870.78 88888.00 2018-12-07 19:22:53.412 341 11514.91 81.61 56870.89 88888.00 2018-12-07 19:22:53.912 341 11514.92 81.57 56870.89 88888.00 2018-12-07 19:22:54.412 341 11514.86 81.56 56870.89 88888.00 2018-12-07 19:22:54.912 341 11514.81 81.61 56870.96 88888.00 2018-12-07 19:22:56.412 341 11514.71 81.61 56871.21 88888.00 2018-12-07 19:22:56.912 341 11514.72 81.61 56871.22 88888.00 2018-12-07 19:22:57.412 341 11514.68 81.54 56871.24 88888.00 2018-12-07 19:22:57.912 341 11514.63 81.64 56871.39 88888.00 2018-12-07 19:22:58.412 341 11514.67 81.66 56871.47 88888.00 2018-12-07 19:22:58.912 341 11514.56 81.71 56871.49 88888.00 2018-12-07 19:22:59.412 341 11514.56 81.81 56871.61 88888.00 2018-12-07 19:22:59.912 341 11514.57 81.81 56871.71 88888.00 2018-12-07 19:23:00.412 341 11514.44 81.81 56871.75 88888.00 2018-12-07 19:23:00.912 341 11514.47 81.89 56871.81 88888.00 2018-12-07 19:23:01.412 341 11514.47 81.91 56871.92 88888.00 2018-12-07 19:23:01.912 341 11514.44 81.88 56872.05 88888.00 2018-12-07 19:23:02.412 341 11514.47 81.93 56872.13 88888.00 2018-12-07 19:23:02.912 341 11514.52 81.96 56872.23 88888.00 2018-12-07 19:23:03.412 341 11514.44 81.98 56872.32 88888.00 2018-12-07 19:23:03.912 341 11514.49 82.03 56872.42 88888.00 2018-12-07 19:23:04.412 341 11514.51 82.04 56872.49 88888.00 2018-12-07 19:23:04.912 341 11514.50 82.06 56872.51 88888.00 2018-12-07 19:23:05.912 341 11514.50 82.17 56872.67 88888.00 2018-12-07 19:23:06.412 341 11514.50 82.19 56872.65 88888.00 2018-12-07 19:23:06.912 341 11514.53 82.19 56872.67 88888.00 2018-12-07 19:23:07.412 341 11514.54 82.19 56872.75 88888.00 2018-12-07 19:23:07.912 341 11514.50 82.18 56872.74 88888.00 2018-12-07 19:23:08.412 341 11514.53 82.20 56872.74 88888.00 2018-12-07 19:23:08.912 341 11514.57 82.23 56872.75 88888.00 2018-12-07 19:23:09.412 341 11514.52 82.22 56872.77 88888.00 2018-12-07 19:23:09.912 341 11514.60 82.22 56872.76 88888.00 2018-12-07 19:23:10.412 341 11514.65 82.12 56872.74 88888.00 2018-12-07 19:23:10.912 341 11514.64 82.17 56872.74 88888.00 2018-12-07 19:23:11.412 341 11514.71 82.19 56872.78 88888.00 2018-12-07 19:23:11.912 341 11514.70 82.18 56872.78 88888.00 2018-12-07 19:23:12.412 341 11514.68 82.16 56872.75 88888.00 2018-12-07 19:23:12.912 341 11514.85 82.17 56872.76 88888.00 2018-12-07 19:23:13.412 341 11514.85 82.15 56872.75 88888.00 2018-12-07 19:23:13.912 341 11514.85 82.15 56872.74 88888.00 2018-12-07 19:23:14.412 341 11514.91 82.18 56872.75 88888.00 2018-12-07 19:23:14.912 341 11514.96 82.17 56872.81 88888.00 2018-12-07 19:23:15.412 341 11514.92 82.16 56872.87 88888.00 2018-12-07 19:23:15.912 341 11514.96 82.12 56872.87 88888.00 2018-12-07 19:23:16.412 341 11514.96 82.12 56872.88 88888.00 2018-12-07 19:23:16.912 341 11514.94 82.11 56872.90 88888.00 2018-12-07 19:23:17.412 341 11514.99 82.13 56873.02 88888.00 2018-12-07 19:23:17.912 341 11514.98 82.11 56873.03 88888.00 2018-12-07 19:23:18.412 341 11514.91 82.09 56873.07 88888.00 2018-12-07 19:23:18.912 341 11514.96 82.10 56873.09 88888.00 2018-12-07 19:23:19.412 341 11514.95 82.08 56873.15 88888.00 2018-12-07 19:23:19.912 341 11514.94 82.10 56873.18 88888.00 2018-12-07 19:23:20.412 341 11515.03 82.10 56873.19 88888.00 2018-12-07 19:23:20.912 341 11514.96 82.05 56873.23 88888.00 2018-12-07 19:23:21.412 341 11514.89 82.03 56873.34 88888.00 2018-12-07 19:23:21.912 341 11514.92 82.03 56873.44 88888.00 2018-12-07 19:23:22.412 341 11514.87 82.03 56873.46 88888.00 2018-12-07 19:23:22.912 341 11514.82 82.09 56873.51 88888.00 2018-12-07 19:23:23.412 341 11514.86 82.06 56873.65 88888.00 2018-12-07 19:23:23.912 341 11514.84 82.06 56873.78 88888.00 2018-12-07 19:23:24.412 341 11514.84 82.13 56873.80 88888.00 2018-12-07 19:23:24.912 341 11514.89 82.17 56873.84 88888.00 2018-12-07 19:23:25.412 341 11514.85 82.19 56873.87 88888.00 2018-12-07 19:23:25.912 341 11514.80 82.20 56873.93 88888.00 2018-12-07 19:23:26.412 341 11514.89 82.20 56874.02 88888.00 2018-12-07 19:23:26.912 341 11514.86 82.23 56874.04 88888.00 2018-12-07 19:23:27.412 341 11514.89 82.20 56874.17 88888.00 2018-12-07 19:23:27.912 341 11514.85 82.11 56874.30 88888.00 2018-12-07 19:23:28.412 341 11514.81 82.15 56874.38 88888.00 2018-12-07 19:23:28.912 341 11514.79 82.30 56874.40 88888.00 2018-12-07 19:23:29.412 341 11514.81 82.33 56874.45 88888.00 2018-12-07 19:23:29.912 341 11514.77 82.25 56874.51 88888.00 2018-12-07 19:23:30.412 341 11514.72 82.40 56874.58 88888.00 2018-12-07 19:23:30.912 341 11514.73 82.34 56874.68 88888.00 2018-12-07 19:23:31.412 341 11514.72 82.42 56874.75 88888.00 2018-12-07 19:23:31.912 341 11514.71 82.40 56874.80 88888.00 2018-12-07 19:23:32.412 341 11514.80 82.46 56874.81 88888.00 2018-12-07 19:23:32.912 341 11514.75 82.52 56874.89 88888.00 2018-12-07 19:23:33.412 341 11514.74 82.64 56874.95 88888.00 2018-12-07 19:23:33.912 341 11514.82 82.63 56874.94 88888.00 2018-12-07 19:23:34.412 341 11514.82 82.66 56874.96 88888.00 2018-12-07 19:23:34.912 341 11514.94 82.73 56875.02 88888.00 2018-12-07 19:23:35.412 341 11515.02 82.70 56875.09 88888.00 2018-12-07 19:23:35.912 341 11514.96 82.77 56875.14 88888.00 2018-12-07 19:23:36.412 341 11515.00 82.84 56875.13 88888.00 2018-12-07 19:23:37.412 341 11515.08 82.87 56875.14 88888.00 2018-12-07 19:23:37.912 341 11515.08 82.91 56875.11 88888.00 2018-12-07 19:23:38.412 341 11515.15 82.93 56875.17 88888.00 2018-12-07 19:23:38.912 341 11515.13 82.95 56875.21 88888.00 2018-12-07 19:23:39.412 341 11515.15 82.98 56875.24 88888.00 2018-12-07 19:23:39.912 341 11515.20 82.98 56875.30 88888.00 2018-12-07 19:23:40.412 341 11515.19 83.04 56875.27 88888.00 2018-12-07 19:23:40.912 341 11515.26 83.05 56875.22 88888.00 2018-12-07 19:23:41.412 341 11515.22 83.02 56875.17 88888.00 2018-12-07 19:23:41.912 341 11515.22 83.04 56875.14 88888.00 2018-12-07 19:23:42.412 341 11515.34 83.00 56875.19 88888.00 2018-12-07 19:23:42.912 341 11515.32 83.01 56875.20 88888.00 2018-12-07 19:23:43.412 341 11515.26 83.01 56875.18 88888.00 2018-12-07 19:23:43.912 341 11515.28 83.04 56875.15 88888.00 2018-12-07 19:23:44.412 341 11515.32 82.98 56875.09 88888.00 2018-12-07 19:23:44.912 341 11515.30 82.94 56875.07 88888.00 2018-12-07 19:23:45.412 341 11515.36 82.91 56874.98 88888.00 2018-12-07 19:23:45.912 341 11515.32 82.90 56874.94 88888.00 2018-12-07 19:23:46.412 341 11515.25 82.87 56874.98 88888.00 2018-12-07 19:23:47.412 341 11515.30 82.86 56874.93 88888.00 2018-12-07 19:23:47.912 341 11515.22 82.84 56874.94 88888.00 2018-12-07 19:23:48.412 341 11515.25 82.85 56874.88 88888.00 2018-12-07 19:23:48.912 341 11515.25 82.84 56874.89 88888.00 2018-12-07 19:23:49.412 341 11515.19 82.83 56874.90 88888.00 2018-12-07 19:23:49.912 341 11515.22 82.88 56874.90 88888.00 2018-12-07 19:23:50.412 341 11515.22 82.87 56874.95 88888.00 2018-12-07 19:23:50.912 341 11515.14 82.84 56874.94 88888.00 2018-12-07 19:23:51.412 341 11515.20 82.85 56874.93 88888.00 2018-12-07 19:23:51.912 341 11515.21 82.84 56874.94 88888.00 2018-12-07 19:23:52.413 341 11515.20 82.81 56874.92 88888.00 2018-12-07 19:23:52.913 341 11515.22 82.75 56874.89 88888.00 2018-12-07 19:23:53.413 341 11515.20 82.74 56874.88 88888.00 2018-12-07 19:23:53.913 341 11515.10 82.74 56874.83 88888.00 2018-12-07 19:23:54.413 341 11515.14 82.72 56874.83 88888.00 2018-12-07 19:23:54.913 341 11515.14 82.67 56874.82 88888.00 2018-12-07 19:23:55.413 341 11515.13 82.65 56874.80 88888.00 2018-12-07 19:23:55.913 341 11515.21 82.71 56874.88 88888.00 2018-12-07 19:23:56.413 341 11515.13 82.72 56874.88 88888.00 2018-12-07 19:23:56.913 341 11515.07 82.72 56874.95 88888.00 2018-12-07 19:23:57.413 341 11515.10 82.68 56874.94 88888.00 2018-12-07 19:23:57.913 341 11515.02 82.63 56874.93 88888.00 2018-12-07 19:23:58.413 341 11514.99 82.60 56874.96 88888.00 2018-12-07 19:23:58.913 341 11515.05 82.64 56874.99 88888.00 2018-12-07 19:23:59.413 341 11515.00 82.59 56874.99 88888.00 2018-12-07 19:23:59.913 341 11515.00 82.59 56875.04 88888.00 2018-12-07 19:24:00.413 341 11515.09 82.60 56875.01 88888.00 2018-12-07 19:24:00.913 341 11515.01 82.64 56875.06 88888.00 2018-12-07 19:24:01.413 341 11514.96 82.61 56875.09 88888.00 2018-12-07 19:24:01.913 341 11515.01 82.63 56875.05 88888.00 2018-12-07 19:24:02.413 341 11514.99 82.59 56875.01 88888.00 2018-12-07 19:24:02.913 341 11515.00 82.66 56875.09 88888.00 2018-12-07 19:24:03.413 341 11515.01 82.65 56875.11 88888.00 2018-12-07 19:24:03.913 341 11515.01 82.64 56875.09 88888.00 2018-12-07 19:24:04.413 341 11515.02 82.63 56875.09 88888.00 2018-12-07 19:24:04.913 341 11515.07 82.57 56875.06 88888.00 2018-12-07 19:24:05.413 341 11515.00 82.58 56874.99 88888.00 2018-12-07 19:24:05.913 341 11515.01 82.64 56874.96 88888.00 2018-12-07 19:24:06.413 341 11515.02 82.61 56874.95 88888.00 2018-12-07 19:24:06.913 341 11515.02 82.56 56874.92 88888.00 2018-12-07 19:24:07.413 341 11515.02 82.59 56874.95 88888.00 2018-12-07 19:24:07.913 341 11515.06 82.59 56874.96 88888.00 2018-12-07 19:24:08.413 341 11515.01 82.56 56874.98 88888.00 2018-12-07 19:24:08.913 341 11515.06 82.58 56874.93 88888.00 2018-12-07 19:24:09.413 341 11515.08 82.58 56874.93 88888.00 2018-12-07 19:24:09.913 341 11515.03 82.61 56874.89 88888.00 2018-12-07 19:24:10.413 341 11515.00 82.66 56874.87 88888.00 2018-12-07 19:24:10.913 341 11515.07 82.68 56874.80 88888.00 2018-12-07 19:24:11.413 341 11515.05 82.66 56874.75 88888.00 2018-12-07 19:24:11.913 341 11515.01 82.67 56874.72 88888.00 2018-12-07 19:24:12.413 341 11515.07 82.65 56874.69 88888.00 2018-12-07 19:24:12.913 341 11515.03 82.59 56874.68 88888.00 2018-12-07 19:24:13.413 341 11515.00 82.61 56874.60 88888.00 2018-12-07 19:24:13.913 341 11515.05 82.64 56874.60 88888.00 2018-12-07 19:24:14.413 341 11515.03 82.59 56874.53 88888.00 2018-12-07 19:24:14.913 341 11515.02 82.61 56874.49 88888.00 2018-12-07 19:24:15.413 341 11515.07 82.54 56874.41 88888.00 2018-12-07 19:24:15.913 341 11514.96 82.49 56874.34 88888.00 2018-12-07 19:24:16.413 341 11514.94 82.53 56874.31 88888.00 2018-12-07 19:24:16.913 341 11515.01 82.51 56874.18 88888.00 2018-12-07 19:24:17.413 341 11514.96 82.43 56874.09 88888.00 2018-12-07 19:24:17.913 341 11515.00 82.44 56874.03 88888.00 2018-12-07 19:24:18.913 341 11515.00 82.37 56873.83 88888.00 2018-12-07 19:24:19.413 341 11515.03 82.36 56873.77 88888.00 2018-12-07 19:24:19.913 341 11515.07 82.30 56873.70 88888.00 2018-12-07 19:24:20.413 341 11515.01 82.30 56873.61 88888.00 2018-12-07 19:24:20.913 341 11515.08 82.29 56873.55 88888.00 2018-12-07 19:24:21.413 341 11515.13 82.27 56873.52 88888.00 2018-12-07 19:24:21.913 341 11515.09 82.23 56873.44 88888.00 2018-12-07 19:24:22.413 341 11515.13 82.23 56873.31 88888.00 2018-12-07 19:24:22.913 341 11515.17 82.22 56873.26 88888.00 2018-12-07 19:24:23.413 341 11515.17 82.19 56873.13 88888.00 2018-12-07 19:24:23.913 341 11515.26 82.15 56873.07 88888.00 2018-12-07 19:24:24.413 341 11515.32 82.12 56873.02 88888.00 2018-12-07 19:24:24.913 341 11515.28 82.17 56872.95 88888.00 2018-12-07 19:24:25.413 341 11515.34 82.19 56872.90 88888.00 2018-12-07 19:24:25.913 341 11515.40 82.17 56872.87 88888.00 2018-12-07 19:24:26.413 341 11515.37 82.16 56872.80 88888.00 2018-12-07 19:24:26.913 341 11515.48 82.11 56872.75 88888.00 2018-12-07 19:24:27.413 341 11515.54 82.10 56872.71 88888.00 2018-12-07 19:24:27.913 341 11515.50 82.12 56872.65 88888.00 2018-12-07 19:24:28.413 341 11515.55 82.11 56872.56 88888.00 2018-12-07 19:24:28.913 341 11515.55 82.08 56872.45 88888.00 2018-12-07 19:24:29.413 341 11515.54 82.11 56872.42 88888.00 2018-12-07 19:24:29.913 341 11515.68 82.10 56872.38 88888.00 2018-12-07 19:24:30.413 341 11515.76 82.06 56872.37 88888.00 2018-12-07 19:24:30.913 341 11515.75 81.99 56872.35 88888.00 2018-12-07 19:24:31.413 341 11515.82 82.02 56872.23 88888.00 2018-12-07 19:24:31.913 341 11515.85 82.00 56872.12 88888.00 2018-12-07 19:24:32.413 341 11515.86 81.97 56872.04 88888.00 2018-12-07 19:24:32.913 341 11515.95 81.95 56872.04 88888.00 2018-12-07 19:24:33.413 341 11515.97 81.90 56872.04 88888.00 2018-12-07 19:24:33.913 341 11515.97 81.90 56871.91 88888.00 2018-12-07 19:24:34.413 341 11516.07 81.91 56871.82 88888.00 2018-12-07 19:24:34.913 341 11516.12 81.86 56871.82 88888.00 2018-12-07 19:24:35.413 341 11516.16 81.84 56871.75 88888.00 2018-12-07 19:24:35.913 341 11516.24 81.84 56871.73 88888.00 2018-12-07 19:24:36.413 341 11516.19 81.81 56871.68 88888.00 2018-12-07 19:24:36.913 341 11516.23 81.85 56871.64 88888.00 2018-12-07 19:24:37.413 341 11516.26 81.84 56871.68 88888.00 2018-12-07 19:24:37.913 341 11516.24 81.78 56871.67 88888.00 2018-12-07 19:24:38.413 341 11516.33 81.71 56871.64 88888.00 2018-12-07 19:24:38.913 341 11516.35 81.71 56871.62 88888.00 2018-12-07 19:24:39.413 341 11516.35 81.69 56871.55 88888.00 2018-12-07 19:24:39.913 341 11516.40 81.69 56871.53 88888.00 2018-12-07 19:24:40.413 341 11516.49 81.71 56871.46 88888.00 2018-12-07 19:24:40.913 341 11516.49 81.69 56871.37 88888.00 2018-12-07 19:24:41.413 341 11516.46 81.66 56871.37 88888.00 2018-12-07 19:24:41.913 341 11516.52 81.64 56871.34 88888.00 2018-12-07 19:24:42.413 341 11516.47 81.66 56871.33 88888.00 2018-12-07 19:24:42.913 341 11516.48 81.68 56871.30 88888.00 2018-12-07 19:24:43.413 341 11516.55 81.68 56871.26 88888.00 2018-12-07 19:24:43.913 341 11516.55 81.66 56871.21 88888.00 2018-12-07 19:24:44.413 341 11516.58 81.71 56871.10 88888.00 2018-12-07 19:24:44.913 341 11516.68 81.68 56871.02 88888.00 2018-12-07 19:24:45.413 341 11516.66 81.68 56870.98 88888.00 2018-12-07 19:24:45.913 341 11516.69 81.66 56870.96 88888.00 2018-12-07 19:24:46.413 341 11516.79 81.59 56870.96 88888.00 2018-12-07 19:24:46.913 341 11516.75 81.58 56870.92 88888.00 2018-12-07 19:24:47.413 341 11516.72 81.63 56870.91 88888.00 2018-12-07 19:24:47.913 341 11516.82 81.63 56870.87 88888.00 2018-12-07 19:24:48.413 341 11516.85 81.61 56870.81 88888.00 2018-12-07 19:24:48.913 341 11516.82 81.66 56870.72 88888.00 2018-12-07 19:24:49.413 341 11516.93 81.69 56870.70 88888.00 2018-12-07 19:24:49.913 341 11516.90 81.70 56870.65 88888.00 2018-12-07 19:24:50.413 341 11516.89 81.69 56870.62 88888.00 2018-12-07 19:24:50.913 341 11516.99 81.65 56870.60 88888.00 2018-12-07 19:24:51.413 341 11516.95 81.66 56870.58 88888.00 2018-12-07 19:24:51.913 341 11516.97 81.68 56870.60 88888.00 2018-12-07 19:24:52.413 341 11517.06 81.70 56870.58 88888.00 2018-12-07 19:24:52.913 341 11517.06 81.68 56870.60 88888.00 2018-12-07 19:24:53.413 341 11517.07 81.75 56870.64 88888.00 2018-12-07 19:24:53.913 341 11517.08 81.74 56870.66 88888.00 2018-12-07 19:24:54.413 341 11516.99 81.75 56870.65 88888.00 2018-12-07 19:24:54.913 341 11517.04 81.76 56870.62 88888.00 2018-12-07 19:24:55.413 341 11517.14 81.74 56870.52 88888.00 2018-12-07 19:24:55.913 341 11517.10 81.75 56870.53 88888.00 2018-12-07 19:24:56.413 341 11517.09 81.72 56870.55 88888.00 2018-12-07 19:24:56.913 341 11517.14 81.71 56870.52 88888.00 2018-12-07 19:24:57.413 341 11517.16 81.71 56870.50 88888.00 2018-12-07 19:24:57.913 341 11517.22 81.74 56870.53 88888.00 2018-12-07 19:24:58.413 341 11517.24 81.69 56870.47 88888.00 2018-12-07 19:24:58.913 341 11517.21 81.62 56870.49 88888.00 2018-12-07 19:24:59.413 341 11517.25 81.62 56870.53 88888.00 2018-12-07 19:24:59.913 341 11517.35 81.65 56870.52 88888.00 2018-12-07 19:25:00.413 341 11517.36 81.62 56870.49 88888.00 2018-12-07 19:25:00.913 341 11517.46 81.58 56870.47 88888.00 2018-12-07 19:25:01.413 341 11517.56 81.55 56870.46 88888.00 2018-12-07 19:25:01.913 341 11517.51 81.57 56870.43 88888.00 2018-12-07 19:25:02.413 341 11517.51 81.62 56870.43 88888.00 2018-12-07 19:25:02.913 341 11517.56 81.63 56870.50 88888.00 2018-12-07 19:25:03.413 341 11517.56 81.62 56870.47 88888.00 2018-12-07 19:25:03.913 341 11517.65 81.66 56870.44 88888.00 2018-12-07 19:25:04.413 341 11517.74 81.66 56870.42 88888.00 2018-12-07 19:25:04.913 341 11517.72 81.65 56870.44 88888.00 2018-12-07 19:25:05.413 341 11517.83 81.66 56870.45 88888.00 2018-12-07 19:25:05.913 341 11517.86 81.64 56870.43 88888.00 2018-12-07 19:25:06.413 341 11517.88 81.65 56870.37 88888.00 2018-12-07 19:25:06.913 341 11517.95 81.66 56870.34 88888.00 2018-12-07 19:25:07.413 341 11518.00 81.65 56870.33 88888.00 2018-12-07 19:25:07.913 341 11517.95 81.64 56870.24 88888.00 2018-12-07 19:25:08.413 341 11518.04 81.71 56870.19 88888.00 2018-12-07 19:25:08.913 341 11518.03 81.70 56870.13 88888.00 2018-12-07 19:25:09.413 341 11518.00 81.72 56870.05 88888.00 2018-12-07 19:25:10.413 341 11518.20 81.71 56870.05 88888.00 2018-12-07 19:25:10.913 341 11518.14 81.71 56870.07 88888.00 2018-12-07 19:25:11.413 341 11518.19 81.79 56870.07 88888.00 2018-12-07 19:25:11.913 341 11518.19 81.78 56870.11 88888.00 2018-12-07 19:25:12.413 341 11518.12 81.76 56870.13 88888.00 2018-12-07 19:25:12.913 341 11518.27 81.78 56870.11 88888.00 2018-12-07 19:25:13.413 341 11518.29 81.75 56870.17 88888.00 2018-12-07 19:25:13.913 341 11518.28 81.78 56870.15 88888.00 2018-12-07 19:25:14.413 341 11518.35 81.82 56870.15 88888.00 2018-12-07 19:25:14.913 341 11518.32 81.78 56870.20 88888.00 2018-12-07 19:25:15.413 341 11518.29 81.82 56870.25 88888.00 2018-12-07 19:25:15.913 341 11518.40 81.85 56870.18 88888.00 2018-12-07 19:25:16.413 341 11518.43 81.86 56870.13 88888.00 2018-12-07 19:25:16.913 341 11518.43 81.88 56870.18 88888.00 2018-12-07 19:25:17.413 341 11518.50 81.84 56870.18 88888.00 2018-12-07 19:25:17.913 341 11518.45 81.78 56870.17 88888.00 2018-12-07 19:25:18.413 341 11518.41 81.82 56870.17 88888.00 2018-12-07 19:25:18.913 341 11518.50 81.85 56870.15 88888.00 2018-12-07 19:25:19.413 341 11518.57 81.85 56870.13 88888.00 2018-12-07 19:25:19.913 341 11518.59 81.85 56870.11 88888.00 2018-12-07 19:25:20.413 341 11518.63 81.89 56870.06 88888.00 2018-12-07 19:25:20.913 341 11518.66 81.95 56870.02 88888.00 2018-12-07 19:25:21.413 341 11518.73 82.05 56869.97 88888.00 2018-12-07 19:25:21.913 341 11518.82 82.12 56870.02 88888.00 2018-12-07 19:25:22.413 341 11518.82 82.06 56869.99 88888.00 2018-12-07 19:25:22.913 341 11518.87 82.04 56869.93 88888.00 2018-12-07 19:25:23.413 341 11519.05 82.09 56869.88 88888.00 2018-12-07 19:25:23.913 341 11519.13 82.12 56869.83 88888.00 2018-12-07 19:25:24.413 341 11519.16 82.15 56869.78 88888.00 2018-12-07 19:25:24.913 341 11519.24 82.13 56869.73 88888.00 2018-12-07 19:25:25.413 341 11519.29 82.15 56869.66 88888.00 2018-12-07 19:25:25.913 341 11519.34 82.18 56869.59 88888.00 2018-12-07 19:25:26.413 341 11519.47 82.20 56869.44 88888.00 2018-12-07 19:25:26.913 341 11519.49 82.18 56869.34 88888.00 2018-12-07 19:25:27.413 341 11519.54 82.17 56869.25 88888.00 2018-12-07 19:25:27.913 341 11519.66 82.20 56869.14 88888.00 2018-12-07 19:25:28.413 341 11519.71 82.12 56869.06 88888.00 2018-12-07 19:25:28.913 341 11519.77 82.10 56868.98 88888.00 2018-12-07 19:25:29.413 341 11519.82 82.11 56868.96 88888.00 2018-12-07 19:25:29.913 341 11519.79 82.00 56868.86 88888.00 2018-12-07 19:25:30.413 341 11519.82 81.98 56868.82 88888.00 2018-12-07 19:25:30.913 341 11519.93 81.99 56868.78 88888.00 2018-12-07 19:25:31.413 341 11519.93 81.96 56868.76 88888.00 2018-12-07 19:25:31.913 341 11519.96 81.92 56868.71 88888.00 2018-12-07 19:25:32.413 341 11520.02 81.92 56868.61 88888.00 2018-12-07 19:25:32.913 341 11519.94 81.89 56868.52 88888.00 2018-12-07 19:25:33.413 341 11520.01 81.86 56868.45 88888.00 2018-12-07 19:25:33.913 341 11520.13 81.83 56868.41 88888.00 2018-12-07 19:25:34.413 341 11520.16 81.79 56868.35 88888.00 2018-12-07 19:25:34.913 341 11520.19 81.78 56868.26 88888.00 2018-12-07 19:25:35.413 341 11520.21 81.70 56868.22 88888.00 2018-12-07 19:25:35.913 341 11520.20 81.69 56868.15 88888.00 2018-12-07 19:25:36.413 341 11520.21 81.72 56868.08 88888.00 2018-12-07 19:25:36.913 341 11520.27 81.72 56867.99 88888.00 2018-12-07 19:25:37.413 341 11520.19 81.69 56867.98 88888.00 2018-12-07 19:25:37.913 341 11520.28 81.71 56867.99 88888.00 2018-12-07 19:25:38.404 341 11520.40 81.74 56867.96 88888.00 2018-12-07 19:25:38.904 341 11520.38 81.69 56867.94 88888.00 2018-12-07 19:25:39.404 341 11520.41 81.68 56868.00 88888.00 2018-12-07 19:25:39.904 341 11520.44 81.64 56868.02 88888.00 2018-12-07 19:25:40.404 341 11520.45 81.72 56867.98 88888.00 2018-12-07 19:25:40.904 341 11520.45 81.71 56867.94 88888.00 2018-12-07 19:25:41.404 341 11520.55 81.64 56867.90 88888.00 2018-12-07 19:25:41.904 341 11520.55 81.64 56867.88 88888.00 2018-12-07 19:25:42.404 341 11520.55 81.69 56867.84 88888.00 2018-12-07 19:25:42.904 341 11520.64 81.63 56867.86 88888.00 2018-12-07 19:25:43.404 341 11520.64 81.59 56867.90 88888.00 2018-12-07 19:25:43.904 341 11520.69 81.57 56867.90 88888.00 2018-12-07 19:25:44.404 341 11520.71 81.58 56867.88 88888.00 2018-12-07 19:25:44.904 341 11520.72 81.61 56867.90 88888.00 2018-12-07 19:25:45.404 341 11520.77 81.63 56867.87 88888.00 2018-12-07 19:25:45.904 341 11520.81 81.62 56867.82 88888.00 2018-12-07 19:25:46.404 341 11520.82 81.57 56867.80 88888.00 2018-12-07 19:25:46.904 341 11520.89 81.61 56867.86 88888.00 2018-12-07 19:25:47.404 341 11520.96 81.63 56867.83 88888.00 2018-12-07 19:25:47.904 341 11520.92 81.61 56867.87 88888.00 2018-12-07 19:25:48.404 341 11520.99 81.59 56867.84 88888.00 2018-12-07 19:25:48.904 341 11521.06 81.59 56867.80 88888.00 2018-12-07 19:25:49.904 341 11521.14 81.62 56867.69 88888.00 2018-12-07 19:25:50.404 341 11521.19 81.62 56867.64 88888.00 2018-12-07 19:25:50.904 341 11521.17 81.64 56867.66 88888.00 2018-12-07 19:25:51.904 341 11521.21 81.68 56867.57 88888.00 2018-12-07 19:25:52.404 341 11521.24 81.64 56867.54 88888.00 2018-12-07 19:25:52.904 341 11521.31 81.65 56867.51 88888.00 2018-12-07 19:25:53.404 341 11521.34 81.62 56867.48 88888.00 2018-12-07 19:25:53.904 341 11521.30 81.59 56867.43 88888.00 2018-12-07 19:25:54.404 341 11521.42 81.59 56867.36 88888.00 2018-12-07 19:25:54.904 341 11521.51 81.62 56867.36 88888.00 2018-12-07 19:25:55.404 341 11521.45 81.59 56867.29 88888.00 2018-12-07 19:25:55.904 341 11521.58 81.57 56867.19 88888.00 2018-12-07 19:25:56.404 341 11521.68 81.54 56867.12 88888.00 2018-12-07 19:25:56.904 341 11521.65 81.45 56867.02 88888.00 2018-12-07 19:25:57.404 341 11521.73 81.42 56866.98 88888.00 2018-12-07 19:25:57.904 341 11521.81 81.43 56866.93 88888.00 2018-12-07 19:25:58.404 341 11521.81 81.42 56866.85 88888.00 2018-12-07 19:25:58.904 341 11521.88 81.38 56866.83 88888.00 2018-12-07 19:25:59.404 341 11521.95 81.37 56866.78 88888.00 2018-12-07 19:25:59.904 341 11521.97 81.36 56866.71 88888.00 2018-12-07 19:26:00.404 341 11522.03 81.38 56866.64 88888.00 2018-12-07 19:26:00.904 341 11522.08 81.35 56866.60 88888.00 2018-12-07 19:26:01.904 341 11522.14 81.35 56866.58 88888.00 2018-12-07 19:26:02.404 341 11522.17 81.35 56866.59 88888.00 2018-12-07 19:26:02.904 341 11522.14 81.32 56866.59 88888.00 2018-12-07 19:26:03.404 341 11522.18 81.35 56866.59 88888.00 2018-12-07 19:26:03.904 341 11522.18 81.40 56866.59 88888.00 2018-12-07 19:26:04.404 341 11522.21 81.44 56866.62 88888.00 2018-12-07 19:26:04.904 341 11522.25 81.37 56866.64 88888.00 2018-12-07 19:26:05.404 341 11522.31 81.38 56866.61 88888.00 2018-12-07 19:26:05.904 341 11522.27 81.42 56866.57 88888.00 2018-12-07 19:26:06.404 341 11522.31 81.43 56866.55 88888.00 2018-12-07 19:26:06.904 341 11522.30 81.42 56866.61 88888.00 2018-12-07 19:26:07.404 341 11522.28 81.44 56866.64 88888.00 2018-12-07 19:26:07.904 341 11522.36 81.45 56866.67 88888.00 2018-12-07 19:26:08.404 341 11522.36 81.45 56866.66 88888.00 2018-12-07 19:26:08.904 341 11522.36 81.38 56866.67 88888.00 2018-12-07 19:26:09.404 341 11522.46 81.40 56866.72 88888.00 2018-12-07 19:26:09.904 341 11522.43 81.40 56866.71 88888.00 2018-12-07 19:26:10.404 341 11522.46 81.45 56866.74 88888.00 2018-12-07 19:26:10.904 341 11522.55 81.45 56866.81 88888.00 2018-12-07 19:26:11.404 341 11522.53 81.48 56866.83 88888.00 2018-12-07 19:26:11.904 341 11522.52 81.51 56866.78 88888.00 2018-12-07 19:26:12.404 341 11522.62 81.55 56866.81 88888.00 2018-12-07 19:26:12.904 341 11522.69 81.54 56866.83 88888.00 2018-12-07 19:26:13.404 341 11522.60 81.57 56866.77 88888.00 2018-12-07 19:26:13.904 341 11522.74 81.57 56866.71 88888.00 2018-12-07 19:26:14.404 341 11522.74 81.56 56866.71 88888.00 2018-12-07 19:26:14.904 341 11522.72 81.62 56866.67 88888.00 2018-12-07 19:26:15.404 341 11522.83 81.59 56866.62 88888.00 2018-12-07 19:26:15.904 341 11522.81 81.54 56866.61 88888.00 2018-12-07 19:26:16.404 341 11522.84 81.57 56866.61 88888.00 2018-12-07 19:26:16.904 341 11522.95 81.57 56866.58 88888.00 2018-12-07 19:26:17.404 341 11523.01 81.56 56866.47 88888.00 2018-12-07 19:26:17.904 341 11523.00 81.58 56866.39 88888.00 2018-12-07 19:26:18.404 341 11523.13 81.59 56866.34 88888.00 2018-12-07 19:26:18.904 341 11523.16 81.63 56866.22 88888.00 2018-12-07 19:26:19.404 341 11523.20 81.68 56866.15 88888.00 2018-12-07 19:26:19.904 341 11523.26 81.69 56866.13 88888.00 2018-12-07 19:26:20.404 341 11523.33 81.65 56866.04 88888.00 2018-12-07 19:26:20.904 341 11523.36 81.62 56865.94 88888.00 2018-12-07 19:26:21.404 341 11523.44 81.56 56865.83 88888.00 2018-12-07 19:26:21.904 341 11523.44 81.56 56865.71 88888.00 2018-12-07 19:26:22.404 341 11523.47 81.57 56865.57 88888.00 2018-12-07 19:26:23.404 341 11523.55 81.51 56865.49 88888.00 2018-12-07 19:26:23.904 341 11523.55 81.52 56865.38 88888.00 2018-12-07 19:26:24.404 341 11523.66 81.51 56865.26 88888.00 2018-12-07 19:26:24.904 341 11523.61 81.51 56865.17 88888.00 2018-12-07 19:26:25.404 341 11523.61 81.54 56865.11 88888.00 2018-12-07 19:26:25.904 341 11523.69 81.56 56865.05 88888.00 2018-12-07 19:26:26.404 341 11523.63 81.56 56864.98 88888.00 2018-12-07 19:26:26.904 341 11523.69 81.55 56864.92 88888.00 2018-12-07 19:26:27.404 341 11523.74 81.55 56864.88 88888.00 2018-12-07 19:26:27.904 341 11523.63 81.55 56864.79 88888.00 2018-12-07 19:26:28.404 341 11523.73 81.62 56864.72 88888.00 2018-12-07 19:26:28.904 341 11523.77 81.61 56864.63 88888.00 2018-12-07 19:26:29.404 341 11523.74 81.58 56864.55 88888.00 2018-12-07 19:26:29.904 341 11523.83 81.61 56864.43 88888.00 2018-12-07 19:26:30.404 341 11523.83 81.59 56864.34 88888.00 2018-12-07 19:26:30.904 341 11523.81 81.55 56864.27 88888.00 2018-12-07 19:26:31.404 341 11523.87 81.50 56864.21 88888.00 2018-12-07 19:26:31.904 341 11523.91 81.56 56864.15 88888.00 2018-12-07 19:26:32.404 341 11523.89 81.66 56864.03 88888.00 2018-12-07 19:26:32.904 341 11523.95 81.70 56864.00 88888.00 2018-12-07 19:26:33.404 341 11524.05 81.71 56863.92 88888.00 2018-12-07 19:26:33.904 341 11524.02 81.68 56863.90 88888.00 2018-12-07 19:26:34.404 341 11524.10 81.70 56863.94 88888.00 2018-12-07 19:26:34.904 341 11524.17 81.76 56863.90 88888.00 2018-12-07 19:26:35.404 341 11524.13 81.77 56863.83 88888.00 2018-12-07 19:26:35.904 341 11524.17 81.75 56863.77 88888.00 2018-12-07 19:26:36.404 341 11524.26 81.83 56863.75 88888.00 2018-12-07 19:26:36.904 341 11524.24 81.90 56863.71 88888.00 2018-12-07 19:26:37.404 341 11524.29 81.89 56863.76 88888.00 2018-12-07 19:26:37.904 341 11524.36 81.92 56863.69 88888.00 2018-12-07 19:26:38.404 341 11524.36 81.95 56863.62 88888.00 2018-12-07 19:26:38.904 341 11524.47 81.97 56863.62 88888.00 2018-12-07 19:26:39.404 341 11524.55 81.99 56863.57 88888.00 2018-12-07 19:26:39.904 341 11524.61 82.00 56863.59 88888.00 2018-12-07 19:26:40.404 341 11524.74 82.04 56863.58 88888.00 2018-12-07 19:26:40.904 341 11524.80 82.06 56863.51 88888.00 2018-12-07 19:26:41.404 341 11524.79 82.11 56863.50 88888.00 2018-12-07 19:26:41.904 341 11525.00 82.22 56863.44 88888.00 2018-12-07 19:26:42.404 341 11525.12 82.20 56863.39 88888.00 2018-12-07 19:26:42.904 341 11525.14 82.16 56863.36 88888.00 2018-12-07 19:26:43.404 341 11525.28 82.22 56863.26 88888.00 2018-12-07 19:26:43.904 341 11525.35 82.25 56863.18 88888.00 2018-12-07 19:26:44.404 341 11525.33 82.31 56863.08 88888.00 2018-12-07 19:26:44.904 341 11525.48 82.32 56863.00 88888.00 2018-12-07 19:26:45.404 341 11525.52 82.30 56862.92 88888.00 2018-12-07 19:26:45.904 341 11525.58 82.27 56862.85 88888.00 2018-12-07 19:26:46.404 341 11525.76 82.26 56862.74 88888.00 2018-12-07 19:26:46.904 341 11525.79 82.26 56862.64 88888.00 2018-12-07 19:26:47.404 341 11525.79 82.25 56862.59 88888.00 2018-12-07 19:26:47.904 341 11525.89 82.24 56862.49 88888.00 2018-12-07 19:26:48.404 341 11525.94 82.20 56862.34 88888.00 2018-12-07 19:26:48.904 341 11525.92 82.19 56862.25 88888.00 2018-12-07 19:26:49.404 341 11526.05 82.19 56862.17 88888.00 2018-12-07 19:26:49.904 341 11526.10 82.17 56862.05 88888.00 2018-12-07 19:26:50.404 341 11526.07 82.17 56861.92 88888.00 2018-12-07 19:26:50.904 341 11526.15 82.16 56861.82 88888.00 2018-12-07 19:26:51.404 341 11526.18 82.11 56861.76 88888.00 2018-12-07 19:26:51.904 341 11526.23 82.11 56861.69 88888.00 2018-12-07 19:26:52.404 341 11526.31 82.10 56861.57 88888.00 2018-12-07 19:26:52.904 341 11526.28 82.10 56861.52 88888.00 2018-12-07 19:26:53.404 341 11526.34 82.10 56861.48 88888.00 2018-12-07 19:26:53.904 341 11526.39 82.13 56861.44 88888.00 2018-12-07 19:26:54.404 341 11526.35 82.16 56861.44 88888.00 2018-12-07 19:26:54.904 341 11526.39 82.19 56861.44 88888.00 2018-12-07 19:26:55.404 341 11526.45 82.24 56861.37 88888.00 2018-12-07 19:26:55.904 341 11526.40 82.25 56861.34 88888.00 2018-12-07 19:26:56.404 341 11526.40 82.25 56861.32 88888.00 2018-12-07 19:26:56.904 341 11526.49 82.25 56861.32 88888.00 2018-12-07 19:26:57.404 341 11526.46 82.32 56861.31 88888.00 2018-12-07 19:26:57.904 341 11526.44 82.36 56861.33 88888.00 2018-12-07 19:26:58.404 341 11526.48 82.42 56861.34 88888.00 2018-12-07 19:26:58.904 341 11526.46 82.38 56861.31 88888.00 2018-12-07 19:26:59.404 341 11526.47 82.44 56861.27 88888.00 2018-12-07 19:26:59.904 341 11526.54 82.56 56861.28 88888.00 2018-12-07 19:27:00.404 341 11526.59 82.53 56861.24 88888.00 2018-12-07 19:27:00.904 341 11526.60 82.53 56861.25 88888.00 2018-12-07 19:27:01.404 341 11526.65 82.56 56861.28 88888.00 2018-12-07 19:27:01.904 341 11526.59 82.56 56861.35 88888.00 2018-12-07 19:27:02.404 341 11526.61 82.63 56861.37 88888.00 2018-12-07 19:27:02.904 341 11526.67 82.61 56861.32 88888.00 2018-12-07 19:27:03.404 341 11526.61 82.61 56861.33 88888.00 2018-12-07 19:27:03.904 341 11526.59 82.66 56861.31 88888.00 2018-12-07 19:27:04.904 341 11526.51 82.70 56861.24 88888.00 2018-12-07 19:27:05.404 341 11526.54 82.73 56861.22 88888.00 2018-12-07 19:27:05.904 341 11526.58 82.74 56861.18 88888.00 2018-12-07 19:27:06.404 341 11526.51 82.70 56861.18 88888.00 2018-12-07 19:27:06.904 341 11526.58 82.71 56861.18 88888.00 2018-12-07 19:27:07.404 341 11526.53 82.72 56861.14 88888.00 2018-12-07 19:27:07.904 341 11526.48 82.72 56861.09 88888.00 2018-12-07 19:27:08.404 341 11526.56 82.74 56861.08 88888.00 2018-12-07 19:27:08.904 341 11526.65 82.72 56861.09 88888.00 2018-12-07 19:27:09.404 341 11526.55 82.70 56861.03 88888.00 2018-12-07 19:27:09.904 341 11526.69 82.68 56860.97 88888.00 2018-12-07 19:27:10.404 341 11526.69 82.63 56860.90 88888.00 2018-12-07 19:27:10.904 341 11526.70 82.63 56860.87 88888.00 2018-12-07 19:27:11.404 341 11526.77 82.66 56860.75 88888.00 2018-12-07 19:27:11.904 341 11526.79 82.65 56860.69 88888.00 2018-12-07 19:27:12.404 341 11526.74 82.65 56860.61 88888.00 2018-12-07 19:27:12.904 341 11526.83 82.67 56860.52 88888.00 2018-12-07 19:27:13.404 341 11526.81 82.66 56860.44 88888.00 2018-12-07 19:27:13.904 341 11526.84 82.67 56860.33 88888.00 2018-12-07 19:27:14.904 341 11526.94 82.74 56860.19 88888.00 2018-12-07 19:27:15.404 341 11526.96 82.77 56860.12 88888.00 2018-12-07 19:27:15.904 341 11527.05 82.81 56860.05 88888.00 2018-12-07 19:27:16.404 341 11527.10 82.81 56860.01 88888.00 2018-12-07 19:27:16.904 341 11527.05 82.81 56860.10 88888.00 2018-12-07 19:27:17.404 341 11527.11 82.84 56860.06 88888.00 2018-12-07 19:27:17.904 341 11527.14 82.81 56860.00 88888.00 2018-12-07 19:27:18.404 341 11527.16 82.83 56859.99 88888.00 2018-12-07 19:27:18.904 341 11527.26 82.86 56859.94 88888.00 2018-12-07 19:27:19.404 341 11527.24 82.84 56859.87 88888.00 2018-12-07 19:27:19.904 341 11527.24 82.86 56859.78 88888.00 2018-12-07 19:27:20.404 341 11527.30 82.85 56859.72 88888.00 2018-12-07 19:27:20.904 341 11527.25 82.84 56859.64 88888.00 2018-12-07 19:27:21.404 341 11527.19 82.86 56859.54 88888.00 2018-12-07 19:27:21.904 341 11527.32 82.81 56859.47 88888.00 2018-12-07 19:27:22.404 341 11527.31 82.81 56859.41 88888.00 2018-12-07 19:27:22.904 341 11527.30 82.84 56859.38 88888.00 2018-12-07 19:27:23.404 341 11527.38 82.88 56859.33 88888.00 2018-12-07 19:27:23.904 341 11527.39 82.88 56859.33 88888.00 2018-12-07 19:27:24.404 341 11527.40 82.93 56859.28 88888.00 2018-12-07 19:27:24.904 341 11527.46 82.95 56859.23 88888.00 2018-12-07 19:27:25.404 341 11527.43 83.00 56859.23 88888.00 2018-12-07 19:27:25.904 341 11527.43 83.05 56859.16 88888.00 2018-12-07 19:27:26.404 341 11527.54 83.09 56859.14 88888.00 2018-12-07 19:27:26.904 341 11527.52 83.13 56859.08 88888.00 2018-12-07 19:27:27.404 341 11527.56 83.17 56859.04 88888.00 2018-12-07 19:27:27.904 341 11527.62 83.17 56858.96 88888.00 2018-12-07 19:27:28.404 341 11527.59 83.11 56858.84 88888.00 2018-12-07 19:27:28.904 341 11527.57 83.09 56858.81 88888.00 2018-12-07 19:27:29.404 341 11527.59 83.12 56858.79 88888.00 2018-12-07 19:27:29.904 341 11527.57 83.08 56858.66 88888.00 2018-12-07 19:27:30.404 341 11527.60 83.12 56858.61 88888.00 2018-12-07 19:27:30.904 341 11527.64 83.17 56858.53 88888.00 2018-12-07 19:27:31.404 341 11527.66 83.14 56858.51 88888.00 2018-12-07 19:27:31.904 341 11527.72 83.14 56858.39 88888.00 2018-12-07 19:27:32.404 341 11527.77 83.09 56858.29 88888.00 2018-12-07 19:27:32.904 341 11527.72 83.11 56858.18 88888.00 2018-12-07 19:27:33.404 341 11527.73 83.13 56858.10 88888.00 2018-12-07 19:27:33.904 341 11527.78 83.14 56857.99 88888.00 2018-12-07 19:27:34.404 341 11527.79 83.15 56857.91 88888.00 2018-12-07 19:27:34.904 341 11527.93 83.15 56857.79 88888.00 2018-12-07 19:27:35.404 341 11527.99 83.15 56857.63 88888.00 2018-12-07 19:27:35.904 341 11527.93 83.15 56857.54 88888.00 2018-12-07 19:27:36.404 341 11528.01 83.20 56857.49 88888.00 2018-12-07 19:27:36.904 341 11528.07 83.19 56857.41 88888.00 2018-12-07 19:27:37.404 341 11528.11 83.21 56857.30 88888.00 2018-12-07 19:27:37.904 341 11528.20 83.21 56857.17 88888.00 2018-12-07 19:27:38.404 341 11528.15 83.21 56857.04 88888.00 2018-12-07 19:27:38.904 341 11528.16 83.24 56856.94 88888.00 2018-12-07 19:27:39.404 341 11528.32 83.24 56856.88 88888.00 2018-12-07 19:27:39.904 341 11528.33 83.26 56856.85 88888.00 2018-12-07 19:27:40.404 341 11528.32 83.33 56856.76 88888.00 2018-12-07 19:27:40.904 341 11528.46 83.33 56856.67 88888.00 2018-12-07 19:27:41.404 341 11528.53 83.26 56856.57 88888.00 2018-12-07 19:27:41.904 341 11528.49 83.26 56856.46 88888.00 2018-12-07 19:27:42.404 341 11528.56 83.27 56856.37 88888.00 2018-12-07 19:27:42.904 341 11528.55 83.21 56856.22 88888.00 2018-12-07 19:27:43.404 341 11528.54 83.24 56856.13 88888.00 2018-12-07 19:27:43.904 341 11528.60 83.25 56856.07 88888.00 2018-12-07 19:27:44.404 341 11528.58 83.17 56855.92 88888.00 2018-12-07 19:27:44.904 341 11528.57 83.19 56855.77 88888.00 2018-12-07 19:27:45.404 341 11528.68 83.14 56855.63 88888.00 2018-12-07 19:27:46.404 341 11528.62 83.12 56855.36 88888.00 2018-12-07 19:27:46.904 341 11528.70 83.07 56855.26 88888.00 2018-12-07 19:27:47.404 341 11528.75 83.07 56855.15 88888.00 2018-12-07 19:27:47.904 341 11528.78 83.09 56855.02 88888.00 2018-12-07 19:27:48.404 341 11528.84 83.05 56854.96 88888.00 2018-12-07 19:27:48.904 341 11528.79 82.98 56854.93 88888.00 2018-12-07 19:27:49.404 341 11528.83 82.97 56854.93 88888.00 2018-12-07 19:27:49.904 341 11528.85 82.97 56854.87 88888.00 2018-12-07 19:27:50.404 341 11528.84 82.98 56854.77 88888.00 2018-12-07 19:27:50.904 341 11528.86 82.98 56854.74 88888.00 2018-12-07 19:27:51.405 341 11528.85 82.95 56854.68 88888.00 2018-12-07 19:27:51.905 341 11528.79 82.92 56854.66 88888.00 2018-12-07 19:27:52.405 341 11528.82 82.91 56854.63 88888.00 2018-12-07 19:27:52.905 341 11528.83 82.88 56854.60 88888.00 2018-12-07 19:27:53.405 341 11528.72 82.86 56854.63 88888.00 2018-12-07 19:27:53.905 341 11528.76 82.84 56854.66 88888.00 2018-12-07 19:27:54.405 341 11528.76 82.81 56854.67 88888.00 2018-12-07 19:27:54.905 341 11528.76 82.79 56854.65 88888.00 2018-12-07 19:27:55.405 341 11528.75 82.81 56854.61 88888.00 2018-12-07 19:27:56.405 341 11528.77 82.77 56854.65 88888.00 2018-12-07 19:27:56.905 341 11528.78 82.77 56854.73 88888.00 2018-12-07 19:27:57.405 341 11528.77 82.75 56854.74 88888.00 2018-12-07 19:27:57.905 341 11528.71 82.75 56854.76 88888.00 2018-12-07 19:27:58.405 341 11528.76 82.74 56854.79 88888.00 2018-12-07 19:27:58.905 341 11528.77 82.72 56854.87 88888.00 2018-12-07 19:27:59.405 341 11528.72 82.68 56854.95 88888.00 2018-12-07 19:27:59.905 341 11528.78 82.66 56854.99 88888.00 2018-12-07 19:28:00.405 341 11528.79 82.70 56855.08 88888.00 2018-12-07 19:28:00.905 341 11528.75 82.73 56855.15 88888.00 2018-12-07 19:28:01.405 341 11528.76 82.77 56855.11 88888.00 2018-12-07 19:28:01.905 341 11528.77 82.75 56855.19 88888.00 2018-12-07 19:28:02.405 341 11528.76 82.73 56855.26 88888.00 2018-12-07 19:28:02.905 341 11528.86 82.71 56855.25 88888.00 2018-12-07 19:28:03.405 341 11528.90 82.70 56855.30 88888.00 2018-12-07 19:28:03.905 341 11528.93 82.77 56855.35 88888.00 2018-12-07 19:28:04.405 341 11529.06 82.83 56855.41 88888.00 2018-12-07 19:28:04.905 341 11529.08 82.81 56855.54 88888.00 2018-12-07 19:28:05.405 341 11529.09 82.83 56855.74 88888.00 2018-12-07 19:28:05.905 341 11529.18 82.84 56855.81 88888.00 2018-12-07 19:28:06.405 341 11529.15 82.83 56855.92 88888.00 2018-12-07 19:28:06.905 341 11529.22 82.86 56856.01 88888.00 2018-12-07 19:28:07.405 341 11529.27 82.94 56856.18 88888.00 2018-12-07 19:28:07.905 341 11529.25 82.97 56856.26 88888.00 2018-12-07 19:28:08.405 341 11529.29 82.98 56856.35 88888.00 2018-12-07 19:28:08.905 341 11529.30 82.99 56856.41 88888.00 2018-12-07 19:28:09.405 341 11529.23 83.04 56856.50 88888.00 2018-12-07 19:28:09.905 341 11529.31 83.07 56856.56 88888.00 2018-12-07 19:28:10.405 341 11529.37 83.01 56856.59 88888.00 2018-12-07 19:28:10.905 341 11529.36 82.99 56856.69 88888.00 2018-12-07 19:28:11.405 341 11529.39 83.04 56856.77 88888.00 2018-12-07 19:28:11.905 341 11529.45 83.00 56856.83 88888.00 2018-12-07 19:28:12.405 341 11529.40 82.98 56856.88 88888.00 2018-12-07 19:28:12.905 341 11529.39 82.99 56856.96 88888.00 2018-12-07 19:28:13.405 341 11529.50 82.95 56856.97 88888.00 2018-12-07 19:28:13.905 341 11529.47 82.90 56857.05 88888.00 2018-12-07 19:28:14.405 341 11529.52 82.90 56857.09 88888.00 2018-12-07 19:28:14.905 341 11529.53 82.92 56857.15 88888.00 2018-12-07 19:28:15.405 341 11529.48 82.92 56857.20 88888.00 2018-12-07 19:28:15.905 341 11529.58 82.88 56857.24 88888.00 2018-12-07 19:28:16.405 341 11529.62 82.85 56857.28 88888.00 2018-12-07 19:28:16.905 341 11529.62 82.86 56857.31 88888.00 2018-12-07 19:28:17.405 341 11529.66 82.85 56857.28 88888.00 2018-12-07 19:28:17.905 341 11529.71 82.79 56857.28 88888.00 2018-12-07 19:28:18.405 341 11529.66 82.77 56857.29 88888.00 2018-12-07 19:28:18.905 341 11529.73 82.78 56857.29 88888.00 2018-12-07 19:28:19.405 341 11529.69 82.75 56857.21 88888.00 2018-12-07 19:28:19.905 341 11529.69 82.71 56857.17 88888.00 2018-12-07 19:28:20.405 341 11529.81 82.72 56857.18 88888.00 2018-12-07 19:28:20.905 341 11529.81 82.65 56857.12 88888.00 2018-12-07 19:28:21.405 341 11529.82 82.66 56857.09 88888.00 2018-12-07 19:28:21.905 341 11529.93 82.65 56857.09 88888.00 2018-12-07 19:28:22.405 341 11529.89 82.64 56857.08 88888.00 2018-12-07 19:28:22.905 341 11529.93 82.63 56857.11 88888.00 2018-12-07 19:28:23.405 341 11529.93 82.53 56857.04 88888.00 2018-12-07 19:28:23.905 341 11529.90 82.37 56857.05 88888.00 2018-12-07 19:28:24.405 341 11529.90 82.36 56857.09 88888.00 2018-12-07 19:28:24.905 341 11530.02 82.57 56857.11 88888.00 2018-12-07 19:28:25.905 341 11530.03 82.63 56857.09 88888.00 2018-12-07 19:28:26.405 341 11530.08 82.61 56857.09 88888.00 2018-12-07 19:28:26.905 341 11530.07 82.60 56857.11 88888.00 2018-12-07 19:28:27.905 341 11530.13 82.61 56857.15 88888.00 2018-12-07 19:28:28.905 341 11530.11 82.59 56857.23 88888.00 2018-12-07 19:28:29.405 341 11530.13 82.56 56857.23 88888.00 2018-12-07 19:28:29.905 341 11530.13 82.58 56857.22 88888.00 2018-12-07 19:28:30.405 341 11530.15 82.57 56857.24 88888.00 2018-12-07 19:28:30.905 341 11530.14 82.54 56857.28 88888.00 2018-12-07 19:28:31.405 341 11530.13 82.53 56857.35 88888.00 2018-12-07 19:28:31.905 341 11530.15 82.56 56857.43 88888.00 2018-12-07 19:28:32.405 341 11530.17 82.57 56857.52 88888.00 2018-12-07 19:28:32.905 341 11530.11 82.59 56857.56 88888.00 2018-12-07 19:28:33.405 341 11530.11 82.60 56857.73 88888.00 2018-12-07 19:28:33.905 341 11530.13 82.60 56857.84 88888.00 2018-12-07 19:28:34.405 341 11530.04 82.63 56857.92 88888.00 2018-12-07 19:28:34.905 341 11530.08 82.68 56858.08 88888.00 2018-12-07 19:28:35.405 341 11530.13 82.70 56858.26 88888.00 2018-12-07 19:28:35.905 341 11530.08 82.71 56858.40 88888.00 2018-12-07 19:28:36.405 341 11530.17 82.71 56858.52 88888.00 2018-12-07 19:28:36.905 341 11530.16 82.71 56858.65 88888.00 2018-12-07 19:28:37.405 341 11530.17 82.68 56858.77 88888.00 2018-12-07 19:28:37.905 341 11530.21 82.71 56858.87 88888.00 2018-12-07 19:28:38.405 341 11530.15 82.63 56858.95 88888.00 2018-12-07 19:28:38.905 341 11530.10 82.61 56859.02 88888.00 2018-12-07 19:28:39.405 341 11530.16 82.61 56859.07 88888.00 2018-12-07 19:28:39.905 341 11530.11 82.59 56859.19 88888.00 2018-12-07 19:28:40.405 341 11530.08 82.59 56859.38 88888.00 2018-12-07 19:28:40.905 341 11530.20 82.60 56859.48 88888.00 2018-12-07 19:28:41.405 341 11530.20 82.60 56859.48 88888.00 2018-12-07 19:28:41.905 341 11530.20 82.68 56859.51 88888.00 2018-12-07 19:28:42.405 341 11530.34 82.67 56859.59 88888.00 2018-12-07 19:28:42.905 341 11530.34 82.67 56859.55 88888.00 2018-12-07 19:28:43.405 341 11530.35 82.70 56859.65 88888.00 2018-12-07 19:28:43.905 341 11530.50 82.66 56859.68 88888.00 2018-12-07 19:28:44.405 341 11530.57 82.59 56859.71 88888.00 2018-12-07 19:28:44.905 341 11530.54 82.57 56859.70 88888.00 2018-12-07 19:28:45.405 341 11530.59 82.50 56859.70 88888.00 2018-12-07 19:28:45.905 341 11530.61 82.49 56859.66 88888.00 2018-12-07 19:28:46.405 341 11530.66 82.49 56859.58 88888.00 2018-12-07 19:28:46.905 341 11530.77 82.40 56859.52 88888.00 2018-12-07 19:28:47.405 341 11530.73 82.34 56859.46 88888.00 2018-12-07 19:28:47.905 341 11530.78 82.36 56859.42 88888.00 2018-12-07 19:28:48.405 341 11530.91 82.33 56859.41 88888.00 2018-12-07 19:28:48.905 341 11530.91 82.34 56859.36 88888.00 2018-12-07 19:28:49.405 341 11530.97 82.40 56859.30 88888.00 2018-12-07 19:28:49.905 341 11531.07 82.42 56859.28 88888.00 2018-12-07 19:28:50.405 341 11531.12 82.40 56859.28 88888.00 2018-12-07 19:28:50.905 341 11531.15 82.46 56859.28 88888.00 2018-12-07 19:28:51.405 341 11531.24 82.51 56859.29 88888.00 2018-12-07 19:28:51.905 341 11531.31 82.54 56859.39 88888.00 2018-12-07 19:28:52.405 341 11531.38 82.56 56859.43 88888.00 2018-12-07 19:28:52.905 341 11531.48 82.58 56859.52 88888.00 2018-12-07 19:28:53.405 341 11531.43 82.60 56859.64 88888.00 2018-12-07 19:28:53.905 341 11531.46 82.61 56859.65 88888.00 2018-12-07 19:28:54.405 341 11531.55 82.59 56859.67 88888.00 2018-12-07 19:28:54.905 341 11531.56 82.56 56859.79 88888.00 2018-12-07 19:28:55.405 341 11531.63 82.58 56859.94 88888.00 2018-12-07 19:28:55.905 341 11531.63 82.54 56860.06 88888.00 2018-12-07 19:28:56.405 341 11531.54 82.61 56860.15 88888.00 2018-12-07 19:28:56.905 341 11531.55 82.64 56860.25 88888.00 2018-12-07 19:28:57.405 341 11531.56 82.64 56860.38 88888.00 2018-12-07 19:28:57.905 341 11531.47 82.66 56860.57 88888.00 2018-12-07 19:28:58.405 341 11531.53 82.70 56860.67 88888.00 2018-12-07 19:28:59.405 341 11531.48 82.77 56860.82 88888.00 2018-12-07 19:28:59.905 341 11531.50 82.81 56860.97 88888.00 2018-12-07 19:29:00.405 341 11531.55 82.84 56861.20 88888.00 2018-12-07 19:29:00.905 341 11531.54 82.85 56861.40 88888.00 2018-12-07 19:29:01.405 341 11531.50 82.88 56861.54 88888.00 2018-12-07 19:29:01.905 341 11531.46 82.87 56861.69 88888.00 2018-12-07 19:29:02.405 341 11531.52 82.91 56861.79 88888.00 2018-12-07 19:29:02.905 341 11531.56 82.93 56861.93 88888.00 2018-12-07 19:29:03.405 341 11531.47 82.95 56862.08 88888.00 2018-12-07 19:29:03.905 341 11531.46 82.98 56862.24 88888.00 2018-12-07 19:29:04.405 341 11531.56 83.01 56862.37 88888.00 2018-12-07 19:29:04.905 341 11531.50 83.01 56862.47 88888.00 2018-12-07 19:29:05.405 341 11531.45 83.01 56862.53 88888.00 2018-12-07 19:29:05.905 341 11531.52 83.02 56862.60 88888.00 2018-12-07 19:29:06.405 341 11531.52 83.04 56862.68 88888.00 2018-12-07 19:29:06.905 341 11531.48 83.11 56862.80 88888.00 2018-12-07 19:29:07.405 341 11531.64 83.17 56862.89 88888.00 2018-12-07 19:29:07.905 341 11531.64 83.13 56862.96 88888.00 2018-12-07 19:29:08.405 341 11531.63 83.14 56863.07 88888.00 2018-12-07 19:29:08.905 341 11531.74 83.20 56863.19 88888.00 2018-12-07 19:29:09.405 341 11531.76 83.14 56863.24 88888.00 2018-12-07 19:29:09.905 341 11531.80 83.20 56863.30 88888.00 2018-12-07 19:29:10.405 341 11531.93 83.26 56863.36 88888.00 2018-12-07 19:29:10.905 341 11531.97 83.28 56863.40 88888.00 2018-12-07 19:29:11.405 341 11532.07 83.34 56863.46 88888.00 2018-12-07 19:29:11.905 341 11532.19 83.39 56863.54 88888.00 2018-12-07 19:29:12.405 341 11532.23 83.36 56863.54 88888.00 2018-12-07 19:29:12.905 341 11532.25 83.42 56863.54 88888.00 2018-12-07 19:29:13.405 341 11532.40 83.46 56863.64 88888.00 2018-12-07 19:29:13.905 341 11532.43 83.48 56863.65 88888.00 2018-12-07 19:29:14.405 341 11532.54 83.54 56863.65 88888.00 2018-12-07 19:29:14.905 341 11532.72 83.56 56863.69 88888.00 2018-12-07 19:29:15.405 341 11532.77 83.59 56863.70 88888.00 2018-12-07 19:29:15.905 341 11532.85 83.63 56863.73 88888.00 2018-12-07 19:29:16.405 341 11532.95 83.68 56863.77 88888.00 2018-12-07 19:29:16.905 341 11532.98 83.69 56863.76 88888.00 2018-12-07 19:29:17.405 341 11533.09 83.72 56863.84 88888.00 2018-12-07 19:29:17.905 341 11533.18 83.73 56863.83 88888.00 2018-12-07 19:29:18.405 341 11533.13 83.70 56863.81 88888.00 2018-12-07 19:29:18.905 341 11533.18 83.73 56863.79 88888.00 2018-12-07 19:29:19.405 341 11533.32 83.72 56863.81 88888.00 2018-12-07 19:29:19.905 341 11533.29 83.74 56863.79 88888.00 2018-12-07 19:29:20.405 341 11533.34 83.80 56863.83 88888.00 2018-12-07 19:29:20.905 341 11533.34 83.80 56863.82 88888.00 2018-12-07 19:29:21.405 341 11533.30 83.80 56863.88 88888.00 2018-12-07 19:29:21.905 341 11533.43 83.83 56863.92 88888.00 2018-12-07 19:29:22.405 341 11533.53 83.86 56863.95 88888.00 2018-12-07 19:29:22.905 341 11533.51 83.83 56864.02 88888.00 2018-12-07 19:29:23.405 341 11533.58 83.83 56864.05 88888.00 2018-12-07 19:29:23.905 341 11533.63 83.88 56864.09 88888.00 2018-12-07 19:29:24.405 341 11533.64 83.89 56864.11 88888.00 2018-12-07 19:29:24.905 341 11533.65 83.89 56864.10 88888.00 2018-12-07 19:29:25.405 341 11533.68 83.83 56864.14 88888.00 2018-12-07 19:29:25.905 341 11533.70 83.86 56864.20 88888.00 2018-12-07 19:29:26.405 341 11533.76 83.88 56864.34 88888.00 2018-12-07 19:29:26.905 341 11533.84 83.85 56864.31 88888.00 2018-12-07 19:29:27.405 341 11533.84 83.82 56864.33 88888.00 2018-12-07 19:29:27.905 341 11533.86 83.86 56864.35 88888.00 2018-12-07 19:29:28.405 341 11533.90 83.89 56864.36 88888.00 2018-12-07 19:29:28.905 341 11533.86 83.86 56864.40 88888.00 2018-12-07 19:29:29.405 341 11533.97 83.87 56864.43 88888.00 2018-12-07 19:29:29.905 341 11534.03 83.82 56864.47 88888.00 2018-12-07 19:29:30.405 341 11534.04 83.86 56864.47 88888.00 2018-12-07 19:29:30.905 341 11534.12 83.86 56864.48 88888.00 2018-12-07 19:29:31.405 341 11534.14 83.82 56864.53 88888.00 2018-12-07 19:29:31.905 341 11534.16 83.76 56864.52 88888.00 2018-12-07 19:29:32.405 341 11534.25 83.77 56864.48 88888.00 2018-12-07 19:29:32.905 341 11534.27 83.76 56864.50 88888.00 2018-12-07 19:29:33.405 341 11534.30 83.72 56864.48 88888.00 2018-12-07 19:29:33.905 341 11534.38 83.73 56864.42 88888.00 2018-12-07 19:29:34.405 341 11534.40 83.67 56864.40 88888.00 2018-12-07 19:29:34.905 341 11534.45 83.68 56864.35 88888.00 2018-12-07 19:29:35.405 341 11534.57 83.66 56864.29 88888.00 2018-12-07 19:29:35.905 341 11534.61 83.59 56864.33 88888.00 2018-12-07 19:29:36.405 341 11534.71 83.60 56864.41 88888.00 2018-12-07 19:29:36.905 341 11534.78 83.61 56864.42 88888.00 2018-12-07 19:29:37.405 341 11534.73 83.59 56864.34 88888.00 2018-12-07 19:29:37.905 341 11534.71 83.62 56864.31 88888.00 2018-12-07 19:29:38.405 341 11534.82 83.65 56864.39 88888.00 2018-12-07 19:29:38.905 341 11534.80 83.60 56864.40 88888.00 2018-12-07 19:29:39.405 341 11534.82 83.61 56864.42 88888.00 2018-12-07 19:29:39.905 341 11534.89 83.55 56864.43 88888.00 2018-12-07 19:29:40.906 341 11534.93 83.60 56864.52 88888.00 2018-12-07 19:29:41.406 341 11535.01 83.58 56864.54 88888.00 2018-12-07 19:29:41.906 341 11534.95 83.56 56864.61 88888.00 2018-12-07 19:29:42.406 341 11535.01 83.56 56864.73 88888.00 2018-12-07 19:29:42.906 341 11535.09 83.56 56864.87 88888.00 2018-12-07 19:29:43.406 341 11535.02 83.58 56865.00 88888.00 2018-12-07 19:29:43.906 341 11535.10 83.58 56865.13 88888.00 2018-12-07 19:29:44.406 341 11535.18 83.61 56865.22 88888.00 2018-12-07 19:29:44.906 341 11535.17 83.61 56865.31 88888.00 2018-12-07 19:29:45.406 341 11535.20 83.68 56865.51 88888.00 2018-12-07 19:29:45.906 341 11535.24 83.66 56865.53 88888.00 2018-12-07 19:29:46.406 341 11535.18 83.69 56865.57 88888.00 2018-12-07 19:29:46.906 341 11535.15 83.77 56865.68 88888.00 2018-12-07 19:29:47.406 341 11535.21 83.74 56865.78 88888.00 2018-12-07 19:29:47.906 341 11535.13 83.68 56865.87 88888.00 2018-12-07 19:29:48.406 341 11535.11 83.69 56865.89 88888.00 2018-12-07 19:29:48.906 341 11535.13 83.68 56865.93 88888.00 2018-12-07 19:29:49.406 341 11535.11 83.61 56865.93 88888.00 2018-12-07 19:29:49.906 341 11535.18 83.62 56866.03 88888.00 2018-12-07 19:29:50.906 341 11535.18 83.60 56866.20 88888.00 2018-12-07 19:29:51.406 341 11535.22 83.63 56866.20 88888.00 2018-12-07 19:29:51.906 341 11535.24 83.66 56866.25 88888.00 2018-12-07 19:29:52.406 341 11535.20 83.68 56866.33 88888.00 2018-12-07 19:29:52.906 341 11535.22 83.67 56866.44 88888.00 2018-12-07 19:29:53.406 341 11535.24 83.68 56866.44 88888.00 2018-12-07 19:29:53.906 341 11535.20 83.75 56866.54 88888.00 2018-12-07 19:29:54.406 341 11535.28 83.75 56866.66 88888.00 2018-12-07 19:29:54.906 341 11535.37 83.81 56866.77 88888.00 2018-12-07 19:29:55.406 341 11535.32 83.83 56866.81 88888.00 2018-12-07 19:29:55.906 341 11535.36 83.88 56866.91 88888.00 2018-12-07 19:29:56.406 341 11535.38 83.89 56867.03 88888.00 2018-12-07 19:29:56.906 341 11535.38 83.94 56867.03 88888.00 2018-12-07 19:29:57.406 341 11535.42 83.97 56867.00 88888.00 2018-12-07 19:29:57.906 341 11535.43 84.00 56866.99 88888.00 2018-12-07 19:29:58.406 341 11535.39 84.02 56867.03 88888.00 2018-12-07 19:29:58.906 341 11535.50 83.97 56867.04 88888.00 2018-12-07 19:29:59.406 341 11535.45 83.99 56867.05 88888.00 2018-12-07 19:29:59.906 341 11535.42 84.02 56867.13 88888.00 2018-12-07 19:30:00.406 341 11535.55 84.04 56867.19 88888.00 2018-12-07 19:30:00.906 341 11535.53 84.08 56867.22 88888.00 2018-12-07 19:30:01.406 341 11535.50 84.16 56867.36 88888.00 2018-12-07 19:30:01.906 341 11535.64 84.19 56867.45 88888.00 2018-12-07 19:30:02.406 341 11535.62 84.15 56867.61 88888.00 2018-12-07 19:30:02.906 341 11535.58 84.24 56867.73 88888.00 2018-12-07 19:30:03.406 341 11535.67 84.27 56867.88 88888.00 2018-12-07 19:30:03.906 341 11535.70 84.33 56868.11 88888.00 2018-12-07 19:30:04.406 341 11535.65 84.37 56868.22 88888.00 2018-12-07 19:30:04.906 341 11535.70 84.43 56868.33 88888.00 2018-12-07 19:30:05.406 341 11535.69 84.44 56868.32 88888.00 2018-12-07 19:30:05.906 341 11535.62 84.48 56868.41 88888.00 2018-12-07 19:30:06.406 341 11535.66 84.49 56868.50 88888.00 2018-12-07 19:30:06.906 341 11535.65 84.47 56868.60 88888.00 2018-12-07 19:30:07.406 341 11535.63 84.49 56868.61 88888.00 2018-12-07 19:30:07.906 341 11535.73 84.50 56868.65 88888.00 2018-12-07 19:30:08.406 341 11535.76 84.51 56868.78 88888.00 2018-12-07 19:30:08.906 341 11535.72 84.60 56868.97 88888.00 2018-12-07 19:30:09.406 341 11535.78 84.64 56869.06 88888.00 2018-12-07 19:30:09.906 341 11535.72 84.62 56869.29 88888.00 2018-12-07 19:30:10.406 341 11535.78 84.65 56869.43 88888.00 2018-12-07 19:30:10.906 341 11535.91 84.71 56869.65 88888.00 2018-12-07 19:30:11.406 341 11535.89 84.75 56869.82 88888.00 2018-12-07 19:30:11.906 341 11535.94 84.85 56869.92 88888.00 2018-12-07 19:30:12.406 341 11536.01 84.91 56870.11 88888.00 2018-12-07 19:30:12.906 341 11536.00 84.95 56870.34 88888.00 2018-12-07 19:30:13.406 341 11536.06 85.01 56870.45 88888.00 2018-12-07 19:30:13.906 341 11536.20 85.06 56870.51 88888.00 2018-12-07 19:30:14.406 341 11536.21 85.11 56870.59 88888.00 2018-12-07 19:30:14.906 341 11536.19 85.11 56870.70 88888.00 2018-12-07 19:30:15.406 341 11536.29 85.10 56870.77 88888.00 2018-12-07 19:30:15.906 341 11536.32 85.11 56870.84 88888.00 2018-12-07 19:30:16.406 341 11536.41 85.13 56870.94 88888.00 2018-12-07 19:30:16.906 341 11536.45 85.11 56871.01 88888.00 2018-12-07 19:30:17.406 341 11536.50 85.11 56871.13 88888.00 2018-12-07 19:30:17.906 341 11536.60 85.18 56871.15 88888.00 2018-12-07 19:30:18.406 341 11536.70 85.22 56871.16 88888.00 2018-12-07 19:30:18.906 341 11536.70 85.21 56871.28 88888.00 2018-12-07 19:30:19.406 341 11536.70 85.15 56871.29 88888.00 2018-12-07 19:30:19.906 341 11536.78 85.13 56871.37 88888.00 2018-12-07 19:30:20.406 341 11536.77 85.12 56871.41 88888.00 2018-12-07 19:30:20.906 341 11536.84 85.18 56871.40 88888.00 2018-12-07 19:30:21.406 341 11536.90 85.19 56871.45 88888.00 2018-12-07 19:30:22.406 341 11537.03 85.12 56871.47 88888.00 2018-12-07 19:30:22.906 341 11537.09 85.05 56871.49 88888.00 2018-12-07 19:30:23.406 341 11537.03 85.08 56871.51 88888.00 2018-12-07 19:30:23.906 341 11537.09 85.10 56871.53 88888.00 2018-12-07 19:30:24.406 341 11537.19 85.03 56871.48 88888.00 2018-12-07 19:30:24.906 341 11537.17 85.01 56871.47 88888.00 2018-12-07 19:30:25.406 341 11537.21 85.06 56871.55 88888.00 2018-12-07 19:30:25.906 341 11537.25 85.02 56871.60 88888.00 2018-12-07 19:30:26.406 341 11537.24 85.01 56871.64 88888.00 2018-12-07 19:30:26.906 341 11537.24 85.06 56871.69 88888.00 2018-12-07 19:30:27.406 341 11537.29 85.06 56871.88 88888.00 2018-12-07 19:30:27.906 341 11537.28 85.09 56872.00 88888.00 2018-12-07 19:30:28.406 341 11537.31 85.10 56872.19 88888.00 2018-12-07 19:30:28.906 341 11537.36 85.09 56872.26 88888.00 2018-12-07 19:30:29.406 341 11537.32 85.10 56872.30 88888.00 2018-12-07 19:30:29.906 341 11537.35 85.12 56872.31 88888.00 2018-12-07 19:30:30.406 341 11537.40 85.09 56872.50 88888.00 2018-12-07 19:30:30.906 341 11537.44 85.11 56872.56 88888.00 2018-12-07 19:30:31.406 341 11537.50 85.17 56872.65 88888.00 2018-12-07 19:30:31.906 341 11537.50 85.10 56872.61 88888.00 2018-12-07 19:30:32.406 341 11537.51 85.09 56872.81 88888.00 2018-12-07 19:30:32.906 341 11537.52 85.16 56873.05 88888.00 2018-12-07 19:30:33.406 341 11537.54 85.18 56873.02 88888.00 2018-12-07 19:30:33.906 341 11537.56 85.22 56873.14 88888.00 2018-12-07 19:30:34.406 341 11537.63 85.22 56873.40 88888.00 2018-12-07 19:30:34.906 341 11537.63 85.25 56873.36 88888.00 2018-12-07 19:30:35.406 341 11537.60 85.28 56873.47 88888.00 2018-12-07 19:30:35.906 341 11537.68 85.33 56873.63 88888.00 2018-12-07 19:30:36.406 341 11537.72 85.36 56873.70 88888.00 2018-12-07 19:30:36.906 341 11537.72 85.33 56873.74 88888.00 2018-12-07 19:30:37.406 341 11537.77 85.36 56873.74 88888.00 2018-12-07 19:30:37.906 341 11537.82 85.36 56873.82 88888.00 2018-12-07 19:30:38.406 341 11537.82 85.36 56873.86 88888.00 2018-12-07 19:30:38.906 341 11537.93 85.38 56873.92 88888.00 2018-12-07 19:30:39.406 341 11537.95 85.31 56873.84 88888.00 2018-12-07 19:30:39.906 341 11537.91 85.26 56873.76 88888.00 2018-12-07 19:30:40.406 341 11538.01 85.26 56873.76 88888.00 2018-12-07 19:30:40.906 341 11538.07 85.22 56873.89 88888.00 2018-12-07 19:30:41.406 341 11538.13 85.19 56873.96 88888.00 2018-12-07 19:30:41.906 341 11538.22 85.16 56873.95 88888.00 2018-12-07 19:30:42.406 341 11538.21 85.09 56873.83 88888.00 2018-12-07 19:30:42.906 341 11538.22 85.05 56873.78 88888.00 2018-12-07 19:30:43.406 341 11538.28 85.01 56873.78 88888.00 2018-12-07 19:30:43.906 341 11538.30 84.95 56873.83 88888.00 2018-12-07 19:30:44.406 341 11538.40 84.94 56873.77 88888.00 2018-12-07 19:30:44.906 341 11538.48 84.92 56873.71 88888.00 2018-12-07 19:30:45.406 341 11538.44 84.84 56873.51 88888.00 2018-12-07 19:30:45.906 341 11538.51 84.77 56873.39 88888.00 2018-12-07 19:30:46.406 341 11538.65 84.76 56873.26 88888.00 2018-12-07 19:30:46.906 341 11538.68 84.71 56873.20 88888.00 2018-12-07 19:30:47.406 341 11538.71 84.67 56873.13 88888.00 2018-12-07 19:30:47.906 341 11538.72 84.63 56873.05 88888.00 2018-12-07 19:30:48.406 341 11538.70 84.49 56872.91 88888.00 2018-12-07 19:30:48.906 341 11538.77 84.42 56872.76 88888.00 2018-12-07 19:30:49.406 341 11538.93 84.36 56872.71 88888.00 2018-12-07 19:30:49.906 341 11538.91 84.34 56872.70 88888.00 2018-12-07 19:30:50.406 341 11538.93 84.31 56872.71 88888.00 2018-12-07 19:30:50.906 341 11538.95 84.28 56872.55 88888.00 2018-12-07 19:30:51.406 341 11538.91 84.23 56872.54 88888.00 2018-12-07 19:30:51.906 341 11538.96 84.20 56872.52 88888.00 2018-12-07 19:30:52.406 341 11539.05 84.08 56872.48 88888.00 2018-12-07 19:30:52.906 341 11538.99 84.02 56872.36 88888.00 2018-12-07 19:30:53.406 341 11539.00 84.03 56872.32 88888.00 2018-12-07 19:30:53.906 341 11538.98 83.93 56872.43 88888.00 2018-12-07 19:30:54.406 341 11538.95 83.89 56872.37 88888.00 2018-12-07 19:30:54.906 341 11538.98 83.88 56872.29 88888.00 2018-12-07 19:30:55.406 341 11539.00 83.85 56872.19 88888.00 2018-12-07 19:30:55.906 341 11538.96 83.85 56872.26 88888.00 2018-12-07 19:30:56.406 341 11538.95 83.85 56872.33 88888.00 2018-12-07 19:30:56.906 341 11538.95 83.76 56872.24 88888.00 2018-12-07 19:30:57.406 341 11538.83 83.79 56872.26 88888.00 2018-12-07 19:30:57.906 341 11538.82 83.74 56872.36 88888.00 2018-12-07 19:30:58.406 341 11538.78 83.69 56872.35 88888.00 2018-12-07 19:30:58.906 341 11538.71 83.69 56872.41 88888.00 2018-12-07 19:30:59.406 341 11538.72 83.76 56872.51 88888.00 2018-12-07 19:30:59.906 341 11538.62 83.74 56872.78 88888.00 2018-12-07 19:31:00.406 341 11538.56 83.74 56872.93 88888.00 2018-12-07 19:31:00.906 341 11538.56 83.74 56872.99 88888.00 2018-12-07 19:31:01.906 341 11538.38 83.76 56873.21 88888.00 2018-12-07 19:31:02.406 341 11538.44 83.80 56873.45 88888.00 2018-12-07 19:31:02.906 341 11538.37 83.79 56873.54 88888.00 2018-12-07 19:31:03.406 341 11538.30 83.81 56873.63 88888.00 2018-12-07 19:31:03.906 341 11538.30 83.83 56873.67 88888.00 2018-12-07 19:31:04.406 341 11538.20 83.89 56873.87 88888.00 2018-12-07 19:31:04.906 341 11538.10 83.95 56874.03 88888.00 2018-12-07 19:31:05.406 341 11538.14 83.97 56874.24 88888.00 2018-12-07 19:31:05.906 341 11538.06 83.97 56874.36 88888.00 2018-12-07 19:31:06.406 341 11538.00 83.97 56874.54 88888.00 2018-12-07 19:31:06.906 341 11537.99 84.04 56874.67 88888.00 2018-12-07 19:31:07.406 341 11537.92 84.09 56874.80 88888.00 2018-12-07 19:31:07.906 341 11537.84 84.19 56875.05 88888.00 2018-12-07 19:31:08.406 341 11537.89 84.27 56875.21 88888.00 2018-12-07 19:31:08.906 341 11537.77 84.34 56875.41 88888.00 2018-12-07 19:31:09.406 341 11537.70 84.38 56875.71 88888.00 2018-12-07 19:31:09.906 341 11537.72 84.45 56875.94 88888.00 2018-12-07 19:31:10.406 341 11537.58 84.54 56876.07 88888.00 2018-12-07 19:31:10.906 341 11537.53 84.64 56876.35 88888.00 2018-12-07 19:31:11.406 341 11537.61 84.68 56876.52 88888.00 2018-12-07 19:31:11.906 341 11537.54 84.78 56876.80 88888.00 2018-12-07 19:31:12.406 341 11537.49 84.85 56876.95 88888.00 2018-12-07 19:31:12.906 341 11537.57 84.88 56877.12 88888.00 2018-12-07 19:31:13.906 341 11537.49 84.99 56877.30 88888.00 2018-12-07 19:31:14.406 341 11537.50 85.02 56877.39 88888.00 2018-12-07 19:31:14.906 341 11537.56 85.09 56877.71 88888.00 2018-12-07 19:31:15.406 341 11537.56 85.18 56877.74 88888.00 2018-12-07 19:31:15.906 341 11537.60 85.22 56877.80 88888.00 2018-12-07 19:31:16.406 341 11537.53 85.28 56878.06 88888.00 2018-12-07 19:31:16.906 341 11537.52 85.32 56878.01 88888.00 2018-12-07 19:31:17.406 341 11537.64 85.32 56878.22 88888.00 2018-12-07 19:31:17.906 341 11537.58 85.39 56878.46 88888.00 2018-12-07 19:31:18.406 341 11537.49 85.50 56878.40 88888.00 2018-12-07 19:31:18.906 341 11537.58 85.56 56878.58 88888.00 2018-12-07 19:31:19.406 341 11537.59 85.62 56878.98 88888.00 2018-12-07 19:31:19.906 341 11537.56 85.73 56878.99 88888.00 2018-12-07 19:31:20.406 341 11537.59 85.79 56878.99 88888.00 2018-12-07 19:31:20.906 341 11537.63 85.85 56879.12 88888.00 2018-12-07 19:31:21.406 341 11537.74 85.92 56879.42 88888.00 2018-12-07 19:31:21.906 341 11537.74 85.97 56879.64 88888.00 2018-12-07 19:31:22.406 341 11537.72 86.01 56879.73 88888.00 2018-12-07 19:31:22.906 341 11537.72 86.10 56879.71 88888.00 2018-12-07 19:31:23.406 341 11537.71 86.19 56879.75 88888.00 2018-12-07 19:31:23.906 341 11537.73 86.25 56879.80 88888.00 2018-12-07 19:31:24.406 341 11537.82 86.30 56879.89 88888.00 2018-12-07 19:31:24.906 341 11537.81 86.31 56879.99 88888.00 2018-12-07 19:31:25.406 341 11537.82 86.39 56880.18 88888.00 2018-12-07 19:31:25.906 341 11538.00 86.47 56880.27 88888.00 2018-12-07 19:31:26.406 341 11537.98 86.51 56880.39 88888.00 2018-12-07 19:31:26.906 341 11537.89 86.57 56880.51 88888.00 2018-12-07 19:31:27.406 341 11537.99 86.61 56880.59 88888.00 2018-12-07 19:31:27.906 341 11537.94 86.64 56880.66 88888.00 2018-12-07 19:31:28.406 341 11537.81 86.71 56880.76 88888.00 2018-12-07 19:31:28.906 341 11537.86 86.78 56880.90 88888.00 2018-12-07 19:31:29.406 341 11537.88 86.81 56881.02 88888.00 2018-12-07 19:31:29.906 341 11537.85 86.87 56881.12 88888.00 2018-12-07 19:31:30.406 341 11537.91 86.92 56881.43 88888.00 2018-12-07 19:31:30.906 341 11537.96 86.95 56881.64 88888.00 2018-12-07 19:31:31.406 341 11538.05 87.02 56882.06 88888.00 2018-12-07 19:31:31.906 341 11538.13 87.08 56882.05 88888.00 2018-12-07 19:31:32.406 341 11538.05 87.09 56882.10 88888.00 2018-12-07 19:31:32.906 341 11538.02 87.17 56882.26 88888.00 2018-12-07 19:31:33.406 341 11538.10 87.25 56882.40 88888.00 2018-12-07 19:31:33.906 341 11538.09 87.27 56882.66 88888.00 2018-12-07 19:31:34.406 341 11538.02 87.35 56882.59 88888.00 2018-12-07 19:31:35.406 341 11538.06 87.47 56883.14 88888.00 2018-12-07 19:31:35.906 341 11538.01 87.58 56883.08 88888.00 2018-12-07 19:31:36.406 341 11538.12 87.64 56883.24 88888.00 2018-12-07 19:31:36.906 341 11538.10 87.66 56883.56 88888.00 2018-12-07 19:31:37.406 341 11538.05 87.75 56883.85 88888.00 2018-12-07 19:31:37.906 341 11538.12 87.82 56883.87 88888.00 2018-12-07 19:31:38.406 341 11538.05 87.91 56883.91 88888.00 2018-12-07 19:31:38.906 341 11538.03 88.02 56884.24 88888.00 2018-12-07 19:31:39.406 341 11538.12 88.11 56884.45 88888.00 2018-12-07 19:31:39.906 341 11538.12 88.22 56884.77 88888.00 2018-12-07 19:31:40.407 341 11538.16 88.34 56885.06 88888.00 2018-12-07 19:31:40.907 341 11538.23 88.37 56885.19 88888.00 2018-12-07 19:31:41.407 341 11538.23 88.41 56885.32 88888.00 2018-12-07 19:31:41.907 341 11538.27 88.50 56885.47 88888.00 2018-12-07 19:31:42.407 341 11538.29 88.53 56885.52 88888.00 2018-12-07 19:31:42.907 341 11538.26 88.57 56885.52 88888.00 2018-12-07 19:31:43.407 341 11538.29 88.58 56885.63 88888.00 2018-12-07 19:31:43.907 341 11538.30 88.62 56885.59 88888.00 2018-12-07 19:31:44.407 341 11538.21 88.69 56885.63 88888.00 2018-12-07 19:31:45.407 341 11538.29 88.82 56885.79 88888.00 2018-12-07 19:31:45.907 341 11538.23 88.92 56885.91 88888.00 2018-12-07 19:31:46.407 341 11538.26 89.00 56886.15 88888.00 2018-12-07 19:31:46.907 341 11538.29 89.10 56886.31 88888.00 2018-12-07 19:31:47.407 341 11538.23 89.14 56886.57 88888.00 2018-12-07 19:31:47.907 341 11538.26 89.21 56886.70 88888.00 2018-12-07 19:31:48.407 341 11538.28 89.26 56886.66 88888.00 2018-12-07 19:31:48.907 341 11538.24 89.30 56886.61 88888.00 2018-12-07 19:31:49.407 341 11538.31 89.34 56886.69 88888.00 2018-12-07 19:31:49.907 341 11538.29 89.40 56886.96 88888.00 2018-12-07 19:31:50.407 341 11538.22 89.51 56887.05 88888.00 2018-12-07 19:31:50.907 341 11538.29 89.52 56886.89 88888.00 2018-12-07 19:31:51.407 341 11538.26 89.52 56886.70 88888.00 2018-12-07 19:31:51.907 341 11538.16 89.54 56886.73 88888.00 2018-12-07 19:31:52.407 341 11538.15 89.57 56886.86 88888.00 2018-12-07 19:31:52.907 341 11538.12 89.54 56886.92 88888.00 2018-12-07 19:31:53.407 341 11538.08 89.57 56886.80 88888.00 2018-12-07 19:31:53.907 341 11538.08 89.60 56886.63 88888.00 2018-12-07 19:31:54.407 341 11538.01 89.66 56886.63 88888.00 2018-12-07 19:31:54.907 341 11537.92 89.66 56886.74 88888.00 2018-12-07 19:31:55.407 341 11537.94 89.67 56886.85 88888.00 2018-12-07 19:31:55.907 341 11537.89 89.67 56886.92 88888.00 2018-12-07 19:31:56.407 341 11537.84 89.70 56886.92 88888.00 2018-12-07 19:31:56.907 341 11537.77 89.72 56886.83 88888.00 2018-12-07 19:31:57.407 341 11537.71 89.72 56886.69 88888.00 2018-12-07 19:31:57.907 341 11537.65 89.72 56886.61 88888.00 2018-12-07 19:31:58.407 341 11537.66 89.72 56886.56 88888.00 2018-12-07 19:31:58.907 341 11537.56 89.66 56886.63 88888.00 2018-12-07 19:31:59.407 341 11537.43 89.64 56886.68 88888.00 2018-12-07 19:31:59.907 341 11537.42 89.62 56886.68 88888.00 2018-12-07 19:32:00.407 341 11537.30 89.51 56886.68 88888.00 2018-12-07 19:32:00.907 341 11537.21 89.50 56886.62 88888.00 2018-12-07 19:32:01.407 341 11537.22 89.50 56886.55 88888.00 2018-12-07 19:32:01.907 341 11537.10 89.41 56886.42 88888.00 2018-12-07 19:32:02.407 341 11537.03 89.38 56886.35 88888.00 2018-12-07 19:32:02.907 341 11536.99 89.32 56886.28 88888.00 2018-12-07 19:32:03.407 341 11536.92 89.24 56886.24 88888.00 2018-12-07 19:32:03.907 341 11536.80 89.21 56886.16 88888.00 2018-12-07 19:32:04.407 341 11536.82 89.16 56886.00 88888.00 2018-12-07 19:32:04.907 341 11536.73 89.10 56885.89 88888.00 2018-12-07 19:32:05.407 341 11536.70 89.02 56885.68 88888.00 2018-12-07 19:32:05.907 341 11536.69 88.98 56885.80 88888.00 2018-12-07 19:32:06.407 341 11536.54 88.93 56885.81 88888.00 2018-12-07 19:32:06.907 341 11536.40 88.90 56885.96 88888.00 2018-12-07 19:32:07.407 341 11536.39 88.83 56885.81 88888.00 2018-12-07 19:32:07.907 341 11536.25 88.80 56885.78 88888.00 2018-12-07 19:32:08.407 341 11536.14 88.79 56885.61 88888.00 2018-12-07 19:32:08.907 341 11536.12 88.68 56885.71 88888.00 2018-12-07 19:32:09.407 341 11536.03 88.58 56885.86 88888.00 2018-12-07 19:32:09.907 341 11535.91 88.52 56885.77 88888.00 2018-12-07 19:32:10.407 341 11535.90 88.43 56885.76 88888.00 2018-12-07 19:32:10.907 341 11535.76 88.38 56885.73 88888.00 2018-12-07 19:32:11.407 341 11535.65 88.34 56886.05 88888.00 2018-12-07 19:32:11.907 341 11535.62 88.22 56885.96 88888.00 2018-12-07 19:32:12.407 341 11535.44 88.17 56885.77 88888.00 2018-12-07 19:32:12.907 341 11535.51 88.12 56885.99 88888.00 2018-12-07 19:32:13.407 341 11535.41 88.08 56885.97 88888.00 2018-12-07 19:32:13.907 341 11535.27 88.08 56886.03 88888.00 2018-12-07 19:32:14.907 341 11535.21 87.95 56886.17 88888.00 2018-12-07 19:32:15.407 341 11535.11 87.88 56886.49 88888.00 2018-12-07 19:32:15.907 341 11535.11 87.84 56886.34 88888.00 2018-12-07 19:32:16.907 341 11535.03 87.78 56886.66 88888.00 2018-12-07 19:32:17.407 341 11534.97 87.81 56886.71 88888.00 2018-12-07 19:32:17.907 341 11534.94 87.77 56886.80 88888.00 2018-12-07 19:32:18.407 341 11534.85 87.75 56886.74 88888.00 2018-12-07 19:32:18.907 341 11534.81 87.73 56887.08 88888.00 2018-12-07 19:32:19.407 341 11534.88 87.68 56887.12 88888.00 2018-12-07 19:32:19.907 341 11534.72 87.67 56887.12 88888.00 2018-12-07 19:32:20.407 341 11534.78 87.73 56887.18 88888.00 2018-12-07 19:32:20.907 341 11534.74 87.68 56887.27 88888.00 2018-12-07 19:32:21.407 341 11534.68 87.66 56887.56 88888.00 2018-12-07 19:32:21.907 341 11534.66 87.69 56887.65 88888.00 2018-12-07 19:32:22.407 341 11534.66 87.63 56887.72 88888.00 2018-12-07 19:32:22.907 341 11534.53 87.60 56887.56 88888.00 2018-12-07 19:32:23.407 341 11534.60 87.63 56887.64 88888.00 2018-12-07 19:32:23.907 341 11534.53 87.57 56887.70 88888.00 2018-12-07 19:32:24.407 341 11534.53 87.57 56887.98 88888.00 2018-12-07 19:32:24.907 341 11534.55 87.62 56888.07 88888.00 2018-12-07 19:32:25.407 341 11534.52 87.57 56888.16 88888.00 2018-12-07 19:32:25.907 341 11534.44 87.58 56888.16 88888.00 2018-12-07 19:32:26.407 341 11534.52 87.62 56888.04 88888.00 2018-12-07 19:32:26.907 341 11534.57 87.63 56888.01 88888.00 2018-12-07 19:32:27.407 341 11534.61 87.64 56888.01 88888.00 2018-12-07 19:32:27.907 341 11534.68 87.67 56888.21 88888.00 2018-12-07 19:32:28.407 341 11534.64 87.69 56888.28 88888.00 2018-12-07 19:32:28.907 341 11534.59 87.68 56888.37 88888.00 2018-12-07 19:32:29.407 341 11534.64 87.69 56888.42 88888.00 2018-12-07 19:32:29.907 341 11534.65 87.64 56888.56 88888.00 2018-12-07 19:32:30.407 341 11534.59 87.66 56888.61 88888.00 2018-12-07 19:32:30.907 341 11534.73 87.64 56888.53 88888.00 2018-12-07 19:32:31.407 341 11534.72 87.62 56888.48 88888.00 2018-12-07 19:32:31.907 341 11534.67 87.63 56888.36 88888.00 2018-12-07 19:32:32.407 341 11534.75 87.60 56888.33 88888.00 2018-12-07 19:32:32.907 341 11534.67 87.56 56888.29 88888.00 2018-12-07 19:32:33.407 341 11534.69 87.58 56888.02 88888.00 2018-12-07 19:32:33.907 341 11534.74 87.56 56887.98 88888.00 2018-12-07 19:32:34.407 341 11534.71 87.53 56887.91 88888.00 2018-12-07 19:32:34.907 341 11534.79 87.51 56888.01 88888.00 2018-12-07 19:32:35.407 341 11534.81 87.44 56888.03 88888.00 2018-12-07 19:32:35.907 341 11534.76 87.42 56888.04 88888.00 2018-12-07 19:32:36.407 341 11534.83 87.42 56888.03 88888.00 2018-12-07 19:32:36.907 341 11534.87 87.34 56887.85 88888.00 2018-12-07 19:32:37.407 341 11534.75 87.29 56887.77 88888.00 2018-12-07 19:32:37.907 341 11534.80 87.27 56887.40 88888.00 2018-12-07 19:32:38.407 341 11534.87 87.19 56887.38 88888.00 2018-12-07 19:32:38.907 341 11534.83 87.17 56887.35 88888.00 2018-12-07 19:32:39.407 341 11534.86 87.12 56887.50 88888.00 2018-12-07 19:32:39.907 341 11534.89 87.13 56887.35 88888.00 2018-12-07 19:32:40.407 341 11534.79 87.10 56887.22 88888.00 2018-12-07 19:32:40.907 341 11534.83 87.12 56886.94 88888.00 2018-12-07 19:32:41.407 341 11534.81 87.08 56886.87 88888.00 2018-12-07 19:32:41.907 341 11534.78 87.03 56886.95 88888.00 2018-12-07 19:32:42.407 341 11534.82 87.05 56886.75 88888.00 2018-12-07 19:32:42.907 341 11534.82 86.99 56886.62 88888.00 2018-12-07 19:32:43.407 341 11534.78 86.92 56886.48 88888.00 2018-12-07 19:32:43.907 341 11534.75 86.91 56886.50 88888.00 2018-12-07 19:32:44.407 341 11534.78 86.86 56886.44 88888.00 2018-12-07 19:32:44.907 341 11534.74 86.83 56886.16 88888.00 2018-12-07 19:32:45.407 341 11534.78 86.85 56886.23 88888.00 2018-12-07 19:32:45.907 341 11534.79 86.80 56886.25 88888.00 2018-12-07 19:32:46.407 341 11534.73 86.78 56886.00 88888.00 2018-12-07 19:32:46.907 341 11534.75 86.81 56885.98 88888.00 2018-12-07 19:32:47.407 341 11534.78 86.83 56885.98 88888.00 2018-12-07 19:32:48.407 341 11534.78 86.86 56885.85 88888.00 2018-12-07 19:32:48.907 341 11534.74 86.86 56885.74 88888.00 2018-12-07 19:32:49.407 341 11534.76 86.85 56885.89 88888.00 2018-12-07 19:32:49.907 341 11534.80 86.91 56885.60 88888.00 2018-12-07 19:32:50.407 341 11534.76 86.86 56885.48 88888.00 2018-12-07 19:32:50.907 341 11534.71 86.89 56885.60 88888.00 2018-12-07 19:32:51.407 341 11534.80 86.93 56885.58 88888.00 2018-12-07 19:32:51.907 341 11534.76 86.91 56885.58 88888.00 2018-12-07 19:32:52.407 341 11534.66 86.91 56885.39 88888.00 2018-12-07 19:32:52.907 341 11534.61 86.95 56885.54 88888.00 2018-12-07 19:32:53.407 341 11534.59 86.92 56885.67 88888.00 2018-12-07 19:32:53.907 341 11534.60 86.92 56885.57 88888.00 2018-12-07 19:32:54.407 341 11534.54 86.92 56885.46 88888.00 2018-12-07 19:32:54.907 341 11534.40 86.94 56885.34 88888.00 2018-12-07 19:32:55.407 341 11534.34 86.99 56885.64 88888.00 2018-12-07 19:32:55.907 341 11534.40 87.00 56885.71 88888.00 2018-12-07 19:32:56.407 341 11534.39 86.93 56885.77 88888.00 2018-12-07 19:32:56.907 341 11534.31 86.96 56885.46 88888.00 2018-12-07 19:32:57.407 341 11534.31 87.01 56885.55 88888.00 2018-12-07 19:32:57.907 341 11534.25 87.02 56885.59 88888.00 2018-12-07 19:32:58.407 341 11534.26 87.01 56885.80 88888.00 2018-12-07 19:32:58.907 341 11534.26 87.02 56885.77 88888.00 2018-12-07 19:32:59.407 341 11534.14 87.05 56885.66 88888.00 2018-12-07 19:32:59.907 341 11534.10 87.12 56885.58 88888.00 2018-12-07 19:33:00.407 341 11534.10 87.13 56885.78 88888.00 2018-12-07 19:33:00.907 341 11534.04 87.09 56885.92 88888.00 2018-12-07 19:33:01.407 341 11534.04 87.13 56885.97 88888.00 2018-12-07 19:33:01.907 341 11533.99 87.12 56885.93 88888.00 2018-12-07 19:33:02.407 341 11533.82 87.16 56885.77 88888.00 2018-12-07 19:33:02.907 341 11533.77 87.25 56885.85 88888.00 2018-12-07 19:33:03.407 341 11533.72 87.25 56885.89 88888.00 2018-12-07 19:33:03.907 341 11533.64 87.26 56886.15 88888.00 2018-12-07 19:33:04.407 341 11533.63 87.30 56886.18 88888.00 2018-12-07 19:33:04.907 341 11533.63 87.30 56886.15 88888.00 2018-12-07 19:33:05.407 341 11533.44 87.29 56885.98 88888.00 2018-12-07 19:33:05.907 341 11533.37 87.28 56886.13 88888.00 2018-12-07 19:33:06.407 341 11533.26 87.34 56886.22 88888.00 2018-12-07 19:33:06.907 341 11533.16 87.39 56886.44 88888.00 2018-12-07 19:33:07.407 341 11533.19 87.39 56886.70 88888.00 2018-12-07 19:33:07.907 341 11533.18 87.40 56886.77 88888.00 2018-12-07 19:33:08.407 341 11533.08 87.43 56886.61 88888.00 2018-12-07 19:33:08.907 341 11533.01 87.51 56886.57 88888.00 2018-12-07 19:33:09.407 341 11532.92 87.57 56886.63 88888.00 2018-12-07 19:33:09.907 341 11532.77 87.61 56886.85 88888.00 2018-12-07 19:33:10.407 341 11532.80 87.64 56887.05 88888.00 2018-12-07 19:33:10.907 341 11532.80 87.56 56887.07 88888.00 2018-12-07 19:33:11.407 341 11532.68 87.60 56886.87 88888.00 2018-12-07 19:33:11.907 341 11532.64 87.57 56886.74 88888.00 2018-12-07 19:33:12.407 341 11532.58 87.57 56886.73 88888.00 2018-12-07 19:33:12.907 341 11532.49 87.60 56886.75 88888.00 2018-12-07 19:33:13.407 341 11532.49 87.63 56886.93 88888.00 2018-12-07 19:33:13.907 341 11532.43 87.67 56886.93 88888.00 2018-12-07 19:33:14.407 341 11532.39 87.73 56887.19 88888.00 2018-12-07 19:33:14.907 341 11532.45 87.68 56887.06 88888.00 2018-12-07 19:33:15.407 341 11532.35 87.68 56886.98 88888.00 2018-12-07 19:33:15.907 341 11532.23 87.71 56886.83 88888.00 2018-12-07 19:33:16.407 341 11532.16 87.74 56886.74 88888.00 2018-12-07 19:33:16.907 341 11532.09 87.77 56886.69 88888.00 2018-12-07 19:33:17.407 341 11531.97 87.81 56886.62 88888.00 2018-12-07 19:33:17.907 341 11531.95 87.78 56886.61 88888.00 2018-12-07 19:33:18.407 341 11531.83 87.77 56886.64 88888.00 2018-12-07 19:33:18.907 341 11531.80 87.81 56886.58 88888.00 2018-12-07 19:33:20.407 341 11531.57 87.85 56886.71 88888.00 2018-12-07 19:33:20.907 341 11531.54 87.85 56886.76 88888.00 2018-12-07 19:33:21.407 341 11531.45 87.89 56886.88 88888.00 2018-12-07 19:33:21.907 341 11531.34 87.97 56886.92 88888.00 2018-12-07 19:33:22.407 341 11531.28 87.98 56886.99 88888.00 2018-12-07 19:33:22.907 341 11531.14 88.01 56887.09 88888.00 2018-12-07 19:33:23.407 341 11531.10 88.08 56887.15 88888.00 2018-12-07 19:33:23.907 341 11531.06 88.10 56887.24 88888.00 2018-12-07 19:33:24.407 341 11530.94 88.08 56887.33 88888.00 2018-12-07 19:33:24.907 341 11530.84 88.07 56887.47 88888.00 2018-12-07 19:33:25.407 341 11530.78 88.18 56887.56 88888.00 2018-12-07 19:33:25.907 341 11530.65 88.23 56887.73 88888.00 2018-12-07 19:33:26.407 341 11530.57 88.26 56887.78 88888.00 2018-12-07 19:33:26.907 341 11530.49 88.32 56887.88 88888.00 2018-12-07 19:33:27.407 341 11530.31 88.39 56888.08 88888.00 2018-12-07 19:33:27.907 341 11530.17 88.46 56888.17 88888.00 2018-12-07 19:33:28.407 341 11530.07 88.49 56888.29 88888.00 2018-12-07 19:33:28.907 341 11529.89 88.51 56888.49 88888.00 2018-12-07 19:33:29.907 341 11529.74 88.63 56888.67 88888.00 2018-12-07 19:33:30.407 341 11529.58 88.59 56888.91 88888.00 2018-12-07 19:33:30.907 341 11529.50 88.66 56889.01 88888.00 2018-12-07 19:33:31.407 341 11529.40 88.77 56889.13 88888.00 2018-12-07 19:33:31.907 341 11529.20 88.72 56889.36 88888.00 2018-12-07 19:33:32.407 341 11529.18 88.79 56889.51 88888.00 2018-12-07 19:33:32.907 341 11529.08 88.93 56889.62 88888.00 2018-12-07 19:33:33.407 341 11528.93 88.89 56889.78 88888.00 2018-12-07 19:33:33.907 341 11528.91 88.97 56889.81 88888.00 2018-12-07 19:33:34.407 341 11528.78 89.06 56890.02 88888.00 2018-12-07 19:33:34.907 341 11528.63 89.17 56890.16 88888.00 2018-12-07 19:33:35.407 341 11528.63 89.24 56890.17 88888.00 2018-12-07 19:33:35.907 341 11528.54 89.28 56890.26 88888.00 2018-12-07 19:33:36.407 341 11528.48 89.28 56890.33 88888.00 2018-12-07 19:33:36.907 341 11528.43 89.44 56890.40 88888.00 2018-12-07 19:33:37.407 341 11528.27 89.50 56890.52 88888.00 2018-12-07 19:33:37.907 341 11528.15 89.55 56890.52 88888.00 2018-12-07 19:33:38.407 341 11528.07 89.59 56890.60 88888.00 2018-12-07 19:33:38.907 341 11527.99 89.65 56890.64 88888.00 2018-12-07 19:33:39.407 341 11527.88 89.71 56890.66 88888.00 2018-12-07 19:33:39.907 341 11527.85 89.73 56890.74 88888.00 2018-12-07 19:33:40.407 341 11527.76 89.71 56890.75 88888.00 2018-12-07 19:33:40.907 341 11527.70 89.65 56890.81 88888.00 2018-12-07 19:33:41.407 341 11527.63 89.71 56890.87 88888.00 2018-12-07 19:33:41.907 341 11527.49 89.75 56890.85 88888.00 2018-12-07 19:33:42.407 341 11527.46 89.79 56890.90 88888.00 2018-12-07 19:33:42.907 341 11527.43 89.79 56891.01 88888.00 2018-12-07 19:33:43.407 341 11527.29 89.82 56890.99 88888.00 2018-12-07 19:33:43.907 341 11527.22 89.86 56891.01 88888.00 2018-12-07 19:33:44.407 341 11527.21 89.84 56891.12 88888.00 2018-12-07 19:33:44.907 341 11527.10 89.80 56891.24 88888.00 2018-12-07 19:33:45.407 341 11527.02 89.80 56891.31 88888.00 2018-12-07 19:33:45.907 341 11526.98 89.71 56891.30 88888.00 2018-12-07 19:33:46.407 341 11526.81 89.70 56891.36 88888.00 2018-12-07 19:33:46.907 341 11526.77 89.71 56891.41 88888.00 2018-12-07 19:33:47.407 341 11526.69 89.71 56891.49 88888.00 2018-12-07 19:33:47.907 341 11526.53 89.73 56891.61 88888.00 2018-12-07 19:33:48.407 341 11526.44 89.77 56891.60 88888.00 2018-12-07 19:33:48.907 341 11526.27 89.73 56891.57 88888.00 2018-12-07 19:33:49.407 341 11526.08 89.71 56891.49 88888.00 2018-12-07 19:33:49.908 341 11525.96 89.71 56891.41 88888.00 2018-12-07 19:33:50.408 341 11525.92 89.65 56891.39 88888.00 2018-12-07 19:33:50.908 341 11525.78 89.60 56891.51 88888.00 2018-12-07 19:33:51.408 341 11525.70 89.55 56891.74 88888.00 2018-12-07 19:33:51.908 341 11525.58 89.50 56891.83 88888.00 2018-12-07 19:33:52.408 341 11525.34 89.45 56891.82 88888.00 2018-12-07 19:33:52.908 341 11525.22 89.43 56891.65 88888.00 2018-12-07 19:33:53.408 341 11525.14 89.33 56891.61 88888.00 2018-12-07 19:33:53.908 341 11525.00 89.26 56891.86 88888.00 2018-12-07 19:33:54.408 341 11524.88 89.24 56891.86 88888.00 2018-12-07 19:33:54.908 341 11524.65 89.14 56891.68 88888.00 2018-12-07 19:33:55.408 341 11524.53 89.09 56891.64 88888.00 2018-12-07 19:33:55.908 341 11524.43 89.04 56891.74 88888.00 2018-12-07 19:33:56.408 341 11524.18 88.92 56891.67 88888.00 2018-12-07 19:33:56.908 341 11524.04 88.84 56891.58 88888.00 2018-12-07 19:33:57.408 341 11523.97 88.77 56891.71 88888.00 2018-12-07 19:33:57.908 341 11523.76 88.70 56891.60 88888.00 2018-12-07 19:33:58.408 341 11523.60 88.70 56891.75 88888.00 2018-12-07 19:33:58.908 341 11523.46 88.66 56891.61 88888.00 2018-12-07 19:33:59.408 341 11523.29 88.58 56891.48 88888.00 2018-12-07 19:33:59.908 341 11523.09 88.50 56891.49 88888.00 2018-12-07 19:34:00.408 341 11523.01 88.37 56891.52 88888.00 2018-12-07 19:34:01.408 341 11522.67 88.21 56891.55 88888.00 2018-12-07 19:34:01.908 341 11522.60 88.11 56891.45 88888.00 2018-12-07 19:34:02.408 341 11522.36 88.07 56891.42 88888.00 2018-12-07 19:34:02.908 341 11522.21 88.01 56891.32 88888.00 2018-12-07 19:34:03.408 341 11522.11 87.95 56891.24 88888.00 2018-12-07 19:34:03.908 341 11521.93 87.88 56891.28 88888.00 2018-12-07 19:34:04.408 341 11521.76 87.80 56891.19 88888.00 2018-12-07 19:34:04.908 341 11521.63 87.69 56891.10 88888.00 2018-12-07 19:34:05.408 341 11521.38 87.60 56890.96 88888.00 2018-12-07 19:34:05.908 341 11521.30 87.55 56890.86 88888.00 2018-12-07 19:34:06.408 341 11521.24 87.48 56890.71 88888.00 2018-12-07 19:34:06.908 341 11521.07 87.37 56890.69 88888.00 2018-12-07 19:34:07.408 341 11520.93 87.32 56890.65 88888.00 2018-12-07 19:34:07.908 341 11520.83 87.20 56890.43 88888.00 2018-12-07 19:34:08.408 341 11520.65 87.10 56890.35 88888.00 2018-12-07 19:34:08.908 341 11520.55 87.12 56890.23 88888.00 2018-12-07 19:34:09.408 341 11520.49 87.05 56890.01 88888.00 2018-12-07 19:34:09.908 341 11520.29 86.73 56889.89 88888.00 2018-12-07 19:34:10.408 341 11520.19 86.54 56889.81 88888.00 2018-12-07 19:34:10.908 341 11520.13 86.51 56889.57 88888.00 2018-12-07 19:34:11.408 341 11519.92 86.53 56889.36 88888.00 2018-12-07 19:34:11.908 341 11519.81 86.45 56889.10 88888.00 2018-12-07 19:34:12.408 341 11519.65 86.17 56888.87 88888.00 2018-12-07 19:34:12.908 341 11519.47 86.13 56888.73 88888.00 2018-12-07 19:34:13.408 341 11519.43 86.07 56888.52 88888.00 2018-12-07 19:34:13.908 341 11519.31 85.81 56888.31 88888.00 2018-12-07 19:34:14.408 341 11519.09 85.66 56888.14 88888.00 2018-12-07 19:34:14.908 341 11519.03 85.66 56887.83 88888.00 2018-12-07 19:34:15.408 341 11518.91 85.51 56887.46 88888.00 2018-12-07 19:34:15.908 341 11518.70 85.42 56887.24 88888.00 2018-12-07 19:34:16.408 341 11518.66 85.35 56887.08 88888.00 2018-12-07 19:34:16.908 341 11518.50 85.19 56886.80 88888.00 2018-12-07 19:34:17.408 341 11518.31 85.06 56886.57 88888.00 2018-12-07 19:34:17.908 341 11518.21 84.91 56886.25 88888.00 2018-12-07 19:34:18.408 341 11518.10 84.74 56885.98 88888.00 2018-12-07 19:34:18.908 341 11517.95 84.56 56885.73 88888.00 2018-12-07 19:34:19.408 341 11517.85 84.33 56885.44 88888.00 2018-12-07 19:34:19.908 341 11517.76 84.14 56885.15 88888.00 2018-12-07 19:34:20.408 341 11517.60 84.04 56884.83 88888.00 2018-12-07 19:34:20.908 341 11517.56 83.94 56884.54 88888.00 2018-12-07 19:34:21.408 341 11517.45 83.88 56884.25 88888.00 2018-12-07 19:34:21.908 341 11517.37 83.82 56883.97 88888.00 2018-12-07 19:34:22.408 341 11517.29 83.75 56883.73 88888.00 2018-12-07 19:34:22.908 341 11517.14 83.56 56883.46 88888.00 2018-12-07 19:34:23.408 341 11517.03 83.47 56883.22 88888.00 2018-12-07 19:34:23.908 341 11517.02 83.36 56883.02 88888.00 2018-12-07 19:34:24.408 341 11516.92 83.27 56882.71 88888.00 2018-12-07 19:34:24.908 341 11516.82 83.19 56882.45 88888.00 2018-12-07 19:34:25.408 341 11516.88 83.07 56882.14 88888.00 2018-12-07 19:34:25.908 341 11516.74 83.00 56881.91 88888.00 2018-12-07 19:34:26.408 341 11516.62 82.93 56881.66 88888.00 2018-12-07 19:34:26.908 341 11516.62 82.83 56881.40 88888.00 2018-12-07 19:34:27.408 341 11516.53 82.72 56881.17 88888.00 2018-12-07 19:34:27.908 341 11516.47 82.65 56880.93 88888.00 2018-12-07 19:34:28.408 341 11516.48 82.60 56880.73 88888.00 2018-12-07 19:34:28.908 341 11516.38 82.56 56880.50 88888.00 2018-12-07 19:34:29.408 341 11516.33 82.50 56880.28 88888.00 2018-12-07 19:34:29.908 341 11516.40 82.46 56879.99 88888.00 2018-12-07 19:34:30.408 341 11516.28 82.32 56879.71 88888.00 2018-12-07 19:34:30.908 341 11516.23 82.25 56879.51 88888.00 2018-12-07 19:34:31.408 341 11516.24 82.19 56879.32 88888.00 2018-12-07 19:34:31.908 341 11516.14 82.11 56879.04 88888.00 2018-12-07 19:34:32.408 341 11516.10 82.08 56878.77 88888.00 2018-12-07 19:34:32.908 341 11516.09 81.96 56878.54 88888.00 2018-12-07 19:34:33.408 341 11515.93 81.89 56878.36 88888.00 2018-12-07 19:34:33.908 341 11515.93 81.89 56878.16 88888.00 2018-12-07 19:34:34.408 341 11515.91 81.79 56877.91 88888.00 2018-12-07 19:34:34.908 341 11515.85 81.66 56877.71 88888.00 2018-12-07 19:34:35.408 341 11515.81 81.57 56877.46 88888.00 2018-12-07 19:34:35.908 341 11515.78 81.45 56877.20 88888.00 2018-12-07 19:34:36.408 341 11515.70 81.40 56877.05 88888.00 2018-12-07 19:34:36.908 341 11515.64 81.34 56876.86 88888.00 2018-12-07 19:34:37.408 341 11515.55 81.24 56876.62 88888.00 2018-12-07 19:34:37.908 341 11515.44 81.15 56876.44 88888.00 2018-12-07 19:34:38.408 341 11515.41 81.08 56876.40 88888.00 2018-12-07 19:34:38.908 341 11515.34 80.98 56876.16 88888.00 2018-12-07 19:34:39.408 341 11515.19 80.90 56875.92 88888.00 2018-12-07 19:34:39.908 341 11515.15 80.88 56875.73 88888.00 2018-12-07 19:34:40.408 341 11515.09 80.79 56875.63 88888.00 2018-12-07 19:34:40.908 341 11514.92 80.73 56875.52 88888.00 2018-12-07 19:34:41.408 341 11514.86 80.67 56875.39 88888.00 2018-12-07 19:34:41.908 341 11514.85 80.59 56875.20 88888.00 2018-12-07 19:34:42.908 341 11514.72 80.34 56874.87 88888.00 2018-12-07 19:34:43.408 341 11514.66 80.34 56874.69 88888.00 2018-12-07 19:34:43.908 341 11514.52 80.30 56874.58 88888.00 2018-12-07 19:34:44.408 341 11514.49 80.30 56874.48 88888.00 2018-12-07 19:34:44.908 341 11514.45 80.30 56874.38 88888.00 2018-12-07 19:34:45.408 341 11514.33 80.27 56874.29 88888.00 2018-12-07 19:34:45.908 341 11514.38 80.21 56874.17 88888.00 2018-12-07 19:34:46.408 341 11514.31 80.11 56874.00 88888.00 2018-12-07 19:34:46.908 341 11514.30 80.08 56873.85 88888.00 2018-12-07 19:34:47.408 341 11514.30 80.06 56873.78 88888.00 2018-12-07 19:34:47.908 341 11514.30 80.07 56873.77 88888.00 2018-12-07 19:34:48.408 341 11514.23 80.05 56873.66 88888.00 2018-12-07 19:34:48.908 341 11514.35 80.00 56873.59 88888.00 2018-12-07 19:34:49.408 341 11514.32 79.94 56873.55 88888.00 2018-12-07 19:34:49.908 341 11514.35 79.95 56873.45 88888.00 2018-12-07 19:34:50.408 341 11514.43 79.99 56873.35 88888.00 2018-12-07 19:34:50.908 341 11514.40 80.01 56873.29 88888.00 2018-12-07 19:34:51.408 341 11514.42 80.02 56873.15 88888.00 2018-12-07 19:34:51.908 341 11514.51 79.99 56872.99 88888.00 2018-12-07 19:34:52.408 341 11514.45 79.91 56872.88 88888.00 2018-12-07 19:34:52.908 341 11514.43 79.85 56872.78 88888.00 2018-12-07 19:34:53.408 341 11514.54 79.93 56872.68 88888.00 2018-12-07 19:34:53.908 341 11514.56 80.02 56872.51 88888.00 2018-12-07 19:34:54.408 341 11514.58 80.04 56872.37 88888.00 2018-12-07 19:34:54.908 341 11514.68 79.95 56872.22 88888.00 2018-12-07 19:34:55.408 341 11514.65 79.94 56872.06 88888.00 2018-12-07 19:34:55.908 341 11514.70 79.96 56871.86 88888.00 2018-12-07 19:34:56.408 341 11514.78 80.00 56871.72 88888.00 2018-12-07 19:34:56.908 341 11514.75 79.98 56871.64 88888.00 2018-12-07 19:34:57.408 341 11514.81 79.99 56871.51 88888.00 2018-12-07 19:34:57.908 341 11514.88 79.92 56871.37 88888.00 2018-12-07 19:34:58.408 341 11514.92 79.91 56871.23 88888.00 2018-12-07 19:34:58.908 341 11514.94 79.92 56871.07 88888.00 2018-12-07 19:34:59.408 341 11514.99 79.93 56870.89 88888.00 2018-12-07 19:34:59.908 341 11514.98 79.92 56870.70 88888.00 2018-12-07 19:35:00.408 341 11515.00 79.93 56870.56 88888.00 2018-12-07 19:35:00.908 341 11515.08 79.86 56870.34 88888.00 2018-12-07 19:35:01.408 341 11515.06 79.82 56870.15 88888.00 2018-12-07 19:35:01.908 341 11515.05 79.88 56870.02 88888.00 2018-12-07 19:35:02.408 341 11515.13 79.88 56869.85 88888.00 2018-12-07 19:35:02.908 341 11515.08 79.87 56869.67 88888.00 2018-12-07 19:35:03.408 341 11515.20 79.87 56869.53 88888.00 2018-12-07 19:35:03.908 341 11515.26 79.87 56869.37 88888.00 2018-12-07 19:35:04.408 341 11515.22 79.86 56869.25 88888.00 2018-12-07 19:35:04.908 341 11515.29 79.88 56869.14 88888.00 2018-12-07 19:35:05.408 341 11515.28 79.82 56868.92 88888.00 2018-12-07 19:35:05.908 341 11515.26 79.80 56868.70 88888.00 2018-12-07 19:35:06.408 341 11515.33 79.84 56868.52 88888.00 2018-12-07 19:35:06.908 341 11515.35 79.87 56868.39 88888.00 2018-12-07 19:35:07.408 341 11515.32 79.87 56868.22 88888.00 2018-12-07 19:35:07.908 341 11515.41 79.85 56868.03 88888.00 2018-12-07 19:35:08.408 341 11515.42 79.81 56867.82 88888.00 2018-12-07 19:35:08.908 341 11515.35 79.84 56867.69 88888.00 2018-12-07 19:35:09.408 341 11515.42 79.89 56867.56 88888.00 2018-12-07 19:35:09.908 341 11515.47 79.82 56867.38 88888.00 2018-12-07 19:35:10.408 341 11515.49 79.86 56867.26 88888.00 2018-12-07 19:35:10.908 341 11515.60 79.88 56867.12 88888.00 2018-12-07 19:35:11.408 341 11515.61 79.89 56866.98 88888.00 2018-12-07 19:35:11.908 341 11515.57 79.93 56866.87 88888.00 2018-12-07 19:35:12.408 341 11515.69 79.93 56866.74 88888.00 2018-12-07 19:35:12.908 341 11515.70 79.93 56866.54 88888.00 2018-12-07 19:35:13.408 341 11515.72 79.98 56866.39 88888.00 2018-12-07 19:35:13.908 341 11515.88 80.04 56866.27 88888.00 2018-12-07 19:35:14.408 341 11515.85 80.02 56866.09 88888.00 2018-12-07 19:35:14.908 341 11515.90 80.06 56865.93 88888.00 2018-12-07 19:35:15.408 341 11516.00 80.08 56865.77 88888.00 2018-12-07 19:35:15.908 341 11516.05 80.06 56865.61 88888.00 2018-12-07 19:35:16.408 341 11516.09 80.06 56865.46 88888.00 2018-12-07 19:35:16.908 341 11516.18 80.13 56865.33 88888.00 2018-12-07 19:35:17.408 341 11516.20 80.12 56865.14 88888.00 2018-12-07 19:35:17.908 341 11516.23 80.13 56865.01 88888.00 2018-12-07 19:35:18.408 341 11516.30 80.13 56864.87 88888.00 2018-12-07 19:35:18.908 341 11516.37 80.11 56864.69 88888.00 2018-12-07 19:35:19.408 341 11516.45 80.13 56864.52 88888.00 2018-12-07 19:35:19.908 341 11516.51 80.12 56864.36 88888.00 2018-12-07 19:35:20.408 341 11516.51 80.13 56864.15 88888.00 2018-12-07 19:35:20.908 341 11516.55 80.15 56864.01 88888.00 2018-12-07 19:35:21.408 341 11516.65 80.09 56863.83 88888.00 2018-12-07 19:35:21.908 341 11516.71 80.08 56863.65 88888.00 2018-12-07 19:35:22.408 341 11516.81 80.22 56863.41 88888.00 2018-12-07 19:35:22.908 341 11516.88 80.15 56863.25 88888.00 2018-12-07 19:35:23.408 341 11516.94 80.13 56863.04 88888.00 2018-12-07 19:35:24.408 341 11517.21 80.12 56862.67 88888.00 2018-12-07 19:35:24.908 341 11517.17 80.18 56862.49 88888.00 2018-12-07 19:35:25.408 341 11517.34 80.28 56862.30 88888.00 2018-12-07 19:35:25.908 341 11517.44 80.32 56862.16 88888.00 2018-12-07 19:35:26.408 341 11517.44 80.32 56861.96 88888.00 2018-12-07 19:35:26.908 341 11517.52 80.33 56861.76 88888.00 2018-12-07 19:35:27.408 341 11517.63 80.32 56861.53 88888.00 2018-12-07 19:35:27.908 341 11517.73 80.35 56861.33 88888.00 2018-12-07 19:35:28.408 341 11517.87 80.29 56861.13 88888.00 2018-12-07 19:35:28.908 341 11517.93 80.22 56860.99 88888.00 2018-12-07 19:35:29.408 341 11517.93 80.18 56860.82 88888.00 2018-12-07 19:35:29.908 341 11518.03 80.08 56860.65 88888.00 2018-12-07 19:35:30.408 341 11518.12 80.23 56860.49 88888.00 2018-12-07 19:35:30.908 341 11518.14 80.35 56860.29 88888.00 2018-12-07 19:35:31.408 341 11518.24 80.38 56860.10 88888.00 2018-12-07 19:35:31.908 341 11518.31 80.22 56859.92 88888.00 2018-12-07 19:35:32.408 341 11518.25 80.21 56859.79 88888.00 2018-12-07 19:35:32.908 341 11518.34 80.29 56859.60 88888.00 2018-12-07 19:35:33.408 341 11518.39 80.41 56859.40 88888.00 2018-12-07 19:35:33.908 341 11518.42 80.36 56859.21 88888.00 2018-12-07 19:35:34.408 341 11518.54 80.36 56859.04 88888.00 2018-12-07 19:35:34.908 341 11518.56 80.38 56858.91 88888.00 2018-12-07 19:35:35.408 341 11518.59 80.39 56858.75 88888.00 2018-12-07 19:35:35.908 341 11518.68 80.36 56858.61 88888.00 2018-12-07 19:35:36.408 341 11518.68 80.29 56858.40 88888.00 2018-12-07 19:35:36.908 341 11518.68 80.29 56858.26 88888.00 2018-12-07 19:35:37.408 341 11518.70 80.33 56858.02 88888.00 2018-12-07 19:35:37.908 341 11518.62 80.32 56857.86 88888.00 2018-12-07 19:35:38.408 341 11518.66 80.32 56857.73 88888.00 2018-12-07 19:35:38.908 341 11518.74 80.26 56857.60 88888.00 2018-12-07 19:35:39.408 341 11518.71 80.22 56857.39 88888.00 2018-12-07 19:35:39.908 341 11518.69 80.23 56857.28 88888.00 2018-12-07 19:35:40.408 341 11518.78 80.20 56857.20 88888.00 2018-12-07 19:35:40.908 341 11518.73 80.06 56857.07 88888.00 2018-12-07 19:35:41.408 341 11518.68 80.11 56856.92 88888.00 2018-12-07 19:35:41.908 341 11518.74 80.00 56856.82 88888.00 2018-12-07 19:35:42.408 341 11518.71 79.92 56856.70 88888.00 2018-12-07 19:35:42.908 341 11518.74 79.95 56856.59 88888.00 2018-12-07 19:35:43.408 341 11518.85 79.89 56856.45 88888.00 2018-12-07 19:35:43.908 341 11518.81 79.88 56856.30 88888.00 2018-12-07 19:35:44.408 341 11518.78 79.87 56856.21 88888.00 2018-12-07 19:35:44.908 341 11518.87 79.84 56856.12 88888.00 2018-12-07 19:35:45.408 341 11518.82 79.93 56855.99 88888.00 2018-12-07 19:35:45.908 341 11518.80 79.86 56855.88 88888.00 2018-12-07 19:35:46.408 341 11518.80 79.86 56855.72 88888.00 2018-12-07 19:35:46.908 341 11518.84 79.94 56855.57 88888.00 2018-12-07 19:35:47.408 341 11518.87 80.05 56855.51 88888.00 2018-12-07 19:35:47.908 341 11518.90 79.94 56855.35 88888.00 2018-12-07 19:35:48.408 341 11518.89 79.89 56855.22 88888.00 2018-12-07 19:35:48.908 341 11518.89 79.88 56855.08 88888.00 2018-12-07 19:35:49.409 341 11518.91 79.79 56854.90 88888.00 2018-12-07 19:35:49.909 341 11518.90 79.77 56854.72 88888.00 2018-12-07 19:35:50.409 341 11518.94 79.75 56854.60 88888.00 2018-12-07 19:35:50.909 341 11518.95 79.71 56854.39 88888.00 2018-12-07 19:35:51.409 341 11518.89 79.68 56854.26 88888.00 2018-12-07 19:35:51.909 341 11518.95 79.66 56854.16 88888.00 2018-12-07 19:35:52.409 341 11519.03 79.60 56853.95 88888.00 2018-12-07 19:35:52.909 341 11518.94 79.60 56853.75 88888.00 2018-12-07 19:35:53.409 341 11518.97 79.58 56853.57 88888.00 2018-12-07 19:35:53.909 341 11519.06 79.44 56853.44 88888.00 2018-12-07 19:35:54.409 341 11519.05 79.48 56853.32 88888.00 2018-12-07 19:35:54.909 341 11519.11 79.51 56853.17 88888.00 2018-12-07 19:35:55.409 341 11519.18 79.46 56853.00 88888.00 2018-12-07 19:35:55.909 341 11519.22 79.46 56852.81 88888.00 2018-12-07 19:35:56.409 341 11519.25 79.39 56852.66 88888.00 2018-12-07 19:35:56.909 341 11519.32 79.33 56852.53 88888.00 2018-12-07 19:35:57.409 341 11519.32 79.36 56852.39 88888.00 2018-12-07 19:35:57.909 341 11519.39 79.32 56852.22 88888.00 2018-12-07 19:35:58.409 341 11519.46 79.30 56852.09 88888.00 2018-12-07 19:35:58.909 341 11519.49 79.30 56851.95 88888.00 2018-12-07 19:35:59.409 341 11519.56 79.25 56851.78 88888.00 2018-12-07 19:35:59.909 341 11519.65 79.21 56851.63 88888.00 2018-12-07 19:36:00.409 341 11519.63 79.25 56851.56 88888.00 2018-12-07 19:36:00.909 341 11519.72 79.28 56851.40 88888.00 2018-12-07 19:36:01.409 341 11519.72 79.27 56851.21 88888.00 2018-12-07 19:36:01.909 341 11519.74 79.24 56851.08 88888.00 2018-12-07 19:36:02.409 341 11519.85 79.21 56850.92 88888.00 2018-12-07 19:36:02.909 341 11519.89 79.18 56850.78 88888.00 2018-12-07 19:36:03.409 341 11519.91 79.16 56850.60 88888.00 2018-12-07 19:36:03.909 341 11519.92 79.12 56850.46 88888.00 2018-12-07 19:36:04.409 341 11520.02 79.07 56850.29 88888.00 2018-12-07 19:36:04.909 341 11519.99 78.98 56850.04 88888.00 2018-12-07 19:36:05.909 341 11520.03 78.90 56849.74 88888.00 2018-12-07 19:36:06.409 341 11519.95 78.86 56849.56 88888.00 2018-12-07 19:36:06.909 341 11520.05 78.86 56849.37 88888.00 2018-12-07 19:36:07.409 341 11520.03 78.78 56849.15 88888.00 2018-12-07 19:36:07.909 341 11520.01 78.73 56848.96 88888.00 2018-12-07 19:36:08.409 341 11520.05 78.66 56848.77 88888.00 2018-12-07 19:36:08.909 341 11519.99 78.59 56848.58 88888.00 2018-12-07 19:36:09.409 341 11519.96 78.55 56848.41 88888.00 2018-12-07 19:36:09.909 341 11520.07 78.46 56848.28 88888.00 2018-12-07 19:36:10.409 341 11520.05 78.38 56848.10 88888.00 2018-12-07 19:36:10.909 341 11520.03 78.37 56847.94 88888.00 2018-12-07 19:36:11.409 341 11520.06 78.30 56847.80 88888.00 2018-12-07 19:36:11.909 341 11519.99 78.23 56847.67 88888.00 2018-12-07 19:36:12.409 341 11519.87 78.18 56847.52 88888.00 2018-12-07 19:36:12.909 341 11519.91 78.15 56847.45 88888.00 2018-12-07 19:36:13.409 341 11519.86 78.08 56847.33 88888.00 2018-12-07 19:36:13.909 341 11519.82 78.03 56847.21 88888.00 2018-12-07 19:36:14.409 341 11519.88 77.98 56847.08 88888.00 2018-12-07 19:36:14.909 341 11519.78 77.89 56846.95 88888.00 2018-12-07 19:36:15.409 341 11519.73 77.82 56846.89 88888.00 2018-12-07 19:36:15.909 341 11519.71 77.75 56846.81 88888.00 2018-12-07 19:36:16.909 341 11519.66 77.66 56846.62 88888.00 2018-12-07 19:36:17.409 341 11519.68 77.61 56846.58 88888.00 2018-12-07 19:36:17.909 341 11519.54 77.48 56846.53 88888.00 2018-12-07 19:36:18.409 341 11519.52 77.41 56846.48 88888.00 2018-12-07 19:36:18.909 341 11519.52 77.35 56846.36 88888.00 2018-12-07 19:36:19.409 341 11519.50 77.39 56846.27 88888.00 2018-12-07 19:36:19.909 341 11519.46 77.36 56846.25 88888.00 2018-12-07 19:36:20.409 341 11519.43 77.33 56846.25 88888.00 2018-12-07 19:36:20.909 341 11519.39 77.30 56846.17 88888.00 2018-12-07 19:36:21.409 341 11519.43 77.26 56846.11 88888.00 2018-12-07 19:36:21.909 341 11519.43 77.19 56846.06 88888.00 2018-12-07 19:36:22.409 341 11519.36 77.14 56846.00 88888.00 2018-12-07 19:36:22.909 341 11519.32 77.13 56845.95 88888.00 2018-12-07 19:36:23.409 341 11519.34 77.15 56845.92 88888.00 2018-12-07 19:36:23.909 341 11519.27 77.14 56845.84 88888.00 2018-12-07 19:36:24.409 341 11519.31 77.10 56845.80 88888.00 2018-12-07 19:36:24.909 341 11519.34 77.02 56845.75 88888.00 2018-12-07 19:36:25.409 341 11519.30 77.03 56845.79 88888.00 2018-12-07 19:36:25.909 341 11519.29 77.03 56845.76 88888.00 2018-12-07 19:36:26.409 341 11519.26 77.05 56845.78 88888.00 2018-12-07 19:36:26.909 341 11519.19 77.07 56845.74 88888.00 2018-12-07 19:36:27.409 341 11519.24 77.06 56845.69 88888.00 2018-12-07 19:36:27.909 341 11519.25 77.02 56845.74 88888.00 2018-12-07 19:36:28.409 341 11519.24 77.02 56845.71 88888.00 2018-12-07 19:36:28.909 341 11519.30 77.07 56845.69 88888.00 2018-12-07 19:36:29.409 341 11519.29 77.09 56845.76 88888.00 2018-12-07 19:36:29.909 341 11519.30 77.06 56845.75 88888.00 2018-12-07 19:36:30.409 341 11519.38 77.07 56845.68 88888.00 2018-12-07 19:36:30.909 341 11519.40 77.06 56845.67 88888.00 2018-12-07 19:36:31.409 341 11519.38 77.05 56845.65 88888.00 2018-12-07 19:36:31.909 341 11519.54 77.02 56845.59 88888.00 2018-12-07 19:36:32.409 341 11519.53 77.01 56845.55 88888.00 2018-12-07 19:36:32.909 341 11519.50 77.00 56845.48 88888.00 2018-12-07 19:36:33.409 341 11519.59 76.99 56845.39 88888.00 2018-12-07 19:36:33.909 341 11519.66 76.99 56845.34 88888.00 2018-12-07 19:36:34.409 341 11519.61 77.00 56845.23 88888.00 2018-12-07 19:36:34.909 341 11519.64 77.00 56845.18 88888.00 2018-12-07 19:36:35.409 341 11519.68 77.00 56845.11 88888.00 2018-12-07 19:36:35.909 341 11519.70 76.99 56845.07 88888.00 2018-12-07 19:36:36.409 341 11519.68 76.94 56844.96 88888.00 2018-12-07 19:36:36.909 341 11519.71 76.96 56844.88 88888.00 2018-12-07 19:36:37.409 341 11519.77 76.98 56844.75 88888.00 2018-12-07 19:36:37.909 341 11519.85 76.95 56844.66 88888.00 2018-12-07 19:36:38.409 341 11519.82 76.94 56844.52 88888.00 2018-12-07 19:36:38.909 341 11519.81 76.95 56844.44 88888.00 2018-12-07 19:36:39.409 341 11519.91 76.87 56844.33 88888.00 2018-12-07 19:36:39.909 341 11519.94 76.81 56844.20 88888.00 2018-12-07 19:36:40.409 341 11519.89 76.79 56844.01 88888.00 2018-12-07 19:36:40.909 341 11519.95 76.73 56843.89 88888.00 2018-12-07 19:36:41.409 341 11519.96 76.66 56843.79 88888.00 2018-12-07 19:36:41.909 341 11519.92 76.65 56843.69 88888.00 2018-12-07 19:36:42.409 341 11519.99 76.60 56843.59 88888.00 2018-12-07 19:36:42.909 341 11519.93 76.61 56843.47 88888.00 2018-12-07 19:36:43.409 341 11519.99 76.66 56843.36 88888.00 2018-12-07 19:36:43.909 341 11520.07 76.65 56843.32 88888.00 2018-12-07 19:36:44.409 341 11520.02 76.62 56843.25 88888.00 2018-12-07 19:36:44.909 341 11520.06 76.60 56843.15 88888.00 2018-12-07 19:36:45.409 341 11520.15 76.59 56842.96 88888.00 2018-12-07 19:36:45.909 341 11520.20 76.60 56842.87 88888.00 2018-12-07 19:36:46.409 341 11520.27 76.62 56842.86 88888.00 2018-12-07 19:36:46.909 341 11520.31 76.64 56842.74 88888.00 2018-12-07 19:36:47.409 341 11520.38 76.62 56842.57 88888.00 2018-12-07 19:36:47.909 341 11520.45 76.62 56842.44 88888.00 2018-12-07 19:36:48.409 341 11520.55 76.64 56842.33 88888.00 2018-12-07 19:36:48.909 341 11520.55 76.68 56842.23 88888.00 2018-12-07 19:36:49.409 341 11520.64 76.68 56842.20 88888.00 2018-12-07 19:36:49.909 341 11520.69 76.71 56842.25 88888.00 2018-12-07 19:36:50.409 341 11520.71 76.73 56842.21 88888.00 2018-12-07 19:36:50.909 341 11520.79 76.75 56842.18 88888.00 2018-12-07 19:36:51.409 341 11520.90 76.73 56842.10 88888.00 2018-12-07 19:36:51.909 341 11520.93 76.69 56841.89 88888.00 2018-12-07 19:36:52.409 341 11521.04 76.71 56841.62 88888.00 2018-12-07 19:36:52.909 341 11521.17 76.74 56841.48 88888.00 2018-12-07 19:36:53.409 341 11521.26 76.76 56841.31 88888.00 2018-12-07 19:36:53.909 341 11521.35 76.76 56841.18 88888.00 2018-12-07 19:36:54.409 341 11521.51 76.78 56841.00 88888.00 2018-12-07 19:36:54.909 341 11521.55 76.74 56840.87 88888.00 2018-12-07 19:36:55.409 341 11521.68 76.74 56840.71 88888.00 2018-12-07 19:36:55.909 341 11521.83 76.78 56840.52 88888.00 2018-12-07 19:36:56.409 341 11521.89 76.76 56840.49 88888.00 2018-12-07 19:36:56.909 341 11521.97 76.76 56840.39 88888.00 2018-12-07 19:36:57.409 341 11522.04 76.80 56840.26 88888.00 2018-12-07 19:36:57.909 341 11522.10 76.80 56840.09 88888.00 2018-12-07 19:36:58.409 341 11522.20 76.76 56840.00 88888.00 2018-12-07 19:36:58.909 341 11522.28 76.78 56839.91 88888.00 2018-12-07 19:36:59.409 341 11522.39 76.85 56839.78 88888.00 2018-12-07 19:36:59.909 341 11522.57 76.85 56839.68 88888.00 2018-12-07 19:37:00.409 341 11522.63 76.88 56839.58 88888.00 2018-12-07 19:37:00.909 341 11522.71 76.93 56839.53 88888.00 2018-12-07 19:37:01.409 341 11522.90 76.98 56839.46 88888.00 2018-12-07 19:37:01.909 341 11522.97 76.94 56839.32 88888.00 2018-12-07 19:37:02.409 341 11522.93 76.93 56839.18 88888.00 2018-12-07 19:37:02.909 341 11523.05 76.98 56839.10 88888.00 2018-12-07 19:37:03.409 341 11523.14 77.01 56839.01 88888.00 2018-12-07 19:37:03.909 341 11523.16 77.07 56838.92 88888.00 2018-12-07 19:37:04.409 341 11523.32 77.08 56838.86 88888.00 2018-12-07 19:37:04.909 341 11523.42 77.05 56838.80 88888.00 2018-12-07 19:37:05.409 341 11523.52 77.08 56838.70 88888.00 2018-12-07 19:37:05.909 341 11523.67 77.08 56838.63 88888.00 2018-12-07 19:37:06.409 341 11523.68 77.09 56838.61 88888.00 2018-12-07 19:37:06.909 341 11523.78 77.17 56838.55 88888.00 2018-12-07 19:37:07.409 341 11523.98 77.21 56838.47 88888.00 2018-12-07 19:37:07.909 341 11524.08 77.26 56838.42 88888.00 2018-12-07 19:37:08.409 341 11524.20 77.32 56838.39 88888.00 2018-12-07 19:37:08.909 341 11524.34 77.33 56838.33 88888.00 2018-12-07 19:37:09.409 341 11524.38 77.34 56838.23 88888.00 2018-12-07 19:37:09.909 341 11524.41 77.42 56838.20 88888.00 2018-12-07 19:37:10.409 341 11524.58 77.42 56838.14 88888.00 2018-12-07 19:37:10.909 341 11524.67 77.43 56838.08 88888.00 2018-12-07 19:37:11.409 341 11524.76 77.47 56837.95 88888.00 2018-12-07 19:37:11.909 341 11524.91 77.49 56837.88 88888.00 2018-12-07 19:37:12.409 341 11524.93 77.48 56837.83 88888.00 2018-12-07 19:37:12.909 341 11525.01 77.50 56837.83 88888.00 2018-12-07 19:37:13.409 341 11525.15 77.49 56837.71 88888.00 2018-12-07 19:37:13.909 341 11525.24 77.54 56837.60 88888.00 2018-12-07 19:37:14.409 341 11525.38 77.58 56837.57 88888.00 2018-12-07 19:37:14.909 341 11525.62 77.61 56837.52 88888.00 2018-12-07 19:37:15.409 341 11525.71 77.74 56837.41 88888.00 2018-12-07 19:37:15.909 341 11525.86 77.80 56837.34 88888.00 2018-12-07 19:37:16.409 341 11526.05 77.80 56837.22 88888.00 2018-12-07 19:37:16.909 341 11526.10 77.80 56837.09 88888.00 2018-12-07 19:37:17.409 341 11526.25 77.87 56837.05 88888.00 2018-12-07 19:37:17.909 341 11526.37 77.89 56836.99 88888.00 2018-12-07 19:37:18.409 341 11526.42 77.91 56836.92 88888.00 2018-12-07 19:37:18.909 341 11526.53 77.95 56836.88 88888.00 2018-12-07 19:37:19.409 341 11526.65 77.95 56836.83 88888.00 2018-12-07 19:37:19.909 341 11526.70 77.98 56836.77 88888.00 2018-12-07 19:37:20.409 341 11526.90 78.04 56836.76 88888.00 2018-12-07 19:37:20.909 341 11527.10 78.09 56836.71 88888.00 2018-12-07 19:37:21.409 341 11527.18 78.16 56836.68 88888.00 2018-12-07 19:37:21.909 341 11527.43 78.22 56836.58 88888.00 2018-12-07 19:37:22.409 341 11527.59 78.23 56836.56 88888.00 2018-12-07 19:37:22.909 341 11527.64 78.26 56836.49 88888.00 2018-12-07 19:37:23.409 341 11527.83 78.31 56836.51 88888.00 2018-12-07 19:37:23.909 341 11528.02 78.37 56836.54 88888.00 2018-12-07 19:37:24.409 341 11528.06 78.42 56836.48 88888.00 2018-12-07 19:37:24.909 341 11528.19 78.49 56836.41 88888.00 2018-12-07 19:37:25.409 341 11528.33 78.55 56836.37 88888.00 2018-12-07 19:37:25.909 341 11528.41 78.57 56836.34 88888.00 2018-12-07 19:37:26.409 341 11528.56 78.60 56836.30 88888.00 2018-12-07 19:37:26.909 341 11528.72 78.63 56836.22 88888.00 2018-12-07 19:37:27.409 341 11528.82 78.65 56836.06 88888.00 2018-12-07 19:37:27.909 341 11529.08 78.71 56835.96 88888.00 2018-12-07 19:37:28.909 341 11529.24 78.73 56835.80 88888.00 2018-12-07 19:37:29.409 341 11529.40 78.82 56835.83 88888.00 2018-12-07 19:37:29.909 341 11529.48 78.79 56835.77 88888.00 2018-12-07 19:37:30.409 341 11529.53 78.66 56835.63 88888.00 2018-12-07 19:37:30.909 341 11529.69 78.83 56835.61 88888.00 2018-12-07 19:37:31.409 341 11529.75 78.92 56835.47 88888.00 2018-12-07 19:37:31.909 341 11529.81 78.94 56835.33 88888.00 2018-12-07 19:37:32.409 341 11530.07 79.00 56835.17 88888.00 2018-12-07 19:37:32.909 341 11530.24 79.03 56835.09 88888.00 2018-12-07 19:37:33.409 341 11530.37 79.00 56834.91 88888.00 2018-12-07 19:37:33.909 341 11530.55 78.99 56834.71 88888.00 2018-12-07 19:37:34.409 341 11530.62 78.93 56834.50 88888.00 2018-12-07 19:37:34.909 341 11530.63 78.92 56834.39 88888.00 2018-12-07 19:37:35.409 341 11530.73 78.89 56834.23 88888.00 2018-12-07 19:37:35.909 341 11530.78 78.78 56834.06 88888.00 2018-12-07 19:37:36.409 341 11530.76 78.77 56833.98 88888.00 2018-12-07 19:37:36.909 341 11530.86 78.76 56833.84 88888.00 2018-12-07 19:37:37.409 341 11530.92 78.77 56833.65 88888.00 2018-12-07 19:37:37.909 341 11531.03 78.79 56833.47 88888.00 2018-12-07 19:37:38.409 341 11531.21 78.82 56833.34 88888.00 2018-12-07 19:37:38.909 341 11531.32 78.82 56833.16 88888.00 2018-12-07 19:37:39.409 341 11531.39 78.80 56832.89 88888.00 2018-12-07 19:37:39.909 341 11531.60 78.78 56832.65 88888.00 2018-12-07 19:37:40.409 341 11531.70 78.77 56832.36 88888.00 2018-12-07 19:37:40.909 341 11531.76 78.71 56832.18 88888.00 2018-12-07 19:37:41.409 341 11531.93 78.60 56832.01 88888.00 2018-12-07 19:37:41.909 341 11531.87 78.56 56831.86 88888.00 2018-12-07 19:37:42.409 341 11531.90 78.56 56831.69 88888.00 2018-12-07 19:37:42.909 341 11532.01 78.56 56831.49 88888.00 2018-12-07 19:37:43.409 341 11531.94 78.51 56831.31 88888.00 2018-12-07 19:37:43.910 341 11531.95 78.46 56831.22 88888.00 2018-12-07 19:37:44.410 341 11532.01 78.39 56831.12 88888.00 2018-12-07 19:37:44.910 341 11531.95 78.42 56830.96 88888.00 2018-12-07 19:37:45.410 341 11532.03 78.43 56830.85 88888.00 2018-12-07 19:37:45.910 341 11532.14 78.44 56830.79 88888.00 2018-12-07 19:37:46.410 341 11532.14 78.42 56830.71 88888.00 2018-12-07 19:37:46.910 341 11532.16 78.46 56830.61 88888.00 2018-12-07 19:37:47.410 341 11532.31 78.45 56830.52 88888.00 2018-12-07 19:37:47.910 341 11532.36 78.48 56830.48 88888.00 2018-12-07 19:37:48.410 341 11532.44 78.58 56830.44 88888.00 2018-12-07 19:37:48.910 341 11532.46 78.56 56830.38 88888.00 2018-12-07 19:37:49.410 341 11532.37 78.59 56830.31 88888.00 2018-12-07 19:37:49.910 341 11532.43 78.70 56830.37 88888.00 2018-12-07 19:37:50.410 341 11532.49 78.73 56830.34 88888.00 2018-12-07 19:37:50.910 341 11532.52 78.80 56830.29 88888.00 2018-12-07 19:37:51.410 341 11532.64 78.78 56830.27 88888.00 2018-12-07 19:37:51.910 341 11532.72 78.86 56830.28 88888.00 2018-12-07 19:37:52.410 341 11532.67 78.87 56830.32 88888.00 2018-12-07 19:37:52.910 341 11532.78 78.92 56830.35 88888.00 2018-12-07 19:37:53.410 341 11532.93 78.96 56830.34 88888.00 2018-12-07 19:37:53.910 341 11533.00 79.05 56830.35 88888.00 2018-12-07 19:37:54.410 341 11533.11 79.17 56830.40 88888.00 2018-12-07 19:37:54.910 341 11533.16 79.19 56830.42 88888.00 2018-12-07 19:37:55.410 341 11533.16 79.27 56830.50 88888.00 2018-12-07 19:37:55.910 341 11533.30 79.40 56830.51 88888.00 2018-12-07 19:37:56.410 341 11533.44 79.47 56830.50 88888.00 2018-12-07 19:37:56.910 341 11533.53 79.52 56830.44 88888.00 2018-12-07 19:37:57.410 341 11533.67 79.60 56830.42 88888.00 2018-12-07 19:37:57.910 341 11533.79 79.61 56830.41 88888.00 2018-12-07 19:37:58.410 341 11533.88 79.67 56830.34 88888.00 2018-12-07 19:37:58.910 341 11534.02 79.73 56830.35 88888.00 2018-12-07 19:37:59.410 341 11534.11 79.75 56830.32 88888.00 2018-12-07 19:38:00.410 341 11534.30 79.95 56830.34 88888.00 2018-12-07 19:38:00.910 341 11534.38 80.05 56830.27 88888.00 2018-12-07 19:38:01.410 341 11534.37 80.12 56830.29 88888.00 2018-12-07 19:38:01.910 341 11534.54 80.19 56830.27 88888.00 2018-12-07 19:38:02.410 341 11534.67 80.25 56830.25 88888.00 2018-12-07 19:38:02.910 341 11534.82 80.34 56830.24 88888.00 2018-12-07 19:38:03.410 341 11535.08 80.42 56830.19 88888.00 2018-12-07 19:38:03.910 341 11535.24 80.47 56830.10 88888.00 2018-12-07 19:38:04.410 341 11535.31 80.52 56829.99 88888.00 2018-12-07 19:38:04.910 341 11535.52 80.60 56829.95 88888.00 2018-12-07 19:38:05.410 341 11535.62 80.69 56829.94 88888.00 2018-12-07 19:38:05.910 341 11535.69 80.77 56829.97 88888.00 2018-12-07 19:38:06.410 341 11535.78 80.83 56830.01 88888.00 2018-12-07 19:38:06.910 341 11535.82 80.89 56830.00 88888.00 2018-12-07 19:38:07.410 341 11535.92 80.98 56829.99 88888.00 2018-12-07 19:38:07.910 341 11536.10 81.06 56830.03 88888.00 2018-12-07 19:38:08.410 341 11536.20 81.15 56830.05 88888.00 2018-12-07 19:38:08.910 341 11536.31 81.22 56830.05 88888.00 2018-12-07 19:38:09.410 341 11536.50 81.24 56829.99 88888.00 2018-12-07 19:38:09.910 341 11536.56 81.27 56830.03 88888.00 2018-12-07 19:38:10.410 341 11536.62 81.38 56830.10 88888.00 2018-12-07 19:38:10.910 341 11536.74 81.54 56830.15 88888.00 2018-12-07 19:38:11.410 341 11536.73 81.59 56830.18 88888.00 2018-12-07 19:38:11.910 341 11536.76 81.69 56830.21 88888.00 2018-12-07 19:38:12.410 341 11536.88 81.74 56830.21 88888.00 2018-12-07 19:38:12.910 341 11536.91 81.82 56830.32 88888.00 2018-12-07 19:38:13.410 341 11536.94 81.95 56830.42 88888.00 2018-12-07 19:38:13.910 341 11537.06 81.99 56830.48 88888.00 2018-12-07 19:38:14.410 341 11537.17 82.08 56830.51 88888.00 2018-12-07 19:38:14.910 341 11537.30 82.19 56830.63 88888.00 2018-12-07 19:38:15.410 341 11537.42 82.27 56830.76 88888.00 2018-12-07 19:38:15.910 341 11537.45 82.39 56830.87 88888.00 2018-12-07 19:38:16.410 341 11537.60 82.52 56831.04 88888.00 2018-12-07 19:38:16.910 341 11537.72 82.66 56831.18 88888.00 2018-12-07 19:38:17.410 341 11537.67 82.80 56831.34 88888.00 2018-12-07 19:38:17.910 341 11537.78 82.99 56831.49 88888.00 2018-12-07 19:38:18.410 341 11537.84 83.05 56831.64 88888.00 2018-12-07 19:38:18.910 341 11537.91 83.21 56831.82 88888.00 2018-12-07 19:38:19.410 341 11538.05 83.34 56831.91 88888.00 2018-12-07 19:38:19.910 341 11538.12 83.42 56832.00 88888.00 2018-12-07 19:38:20.410 341 11538.13 83.53 56832.15 88888.00 2018-12-07 19:38:20.910 341 11538.27 83.68 56832.27 88888.00 2018-12-07 19:38:21.410 341 11538.43 83.76 56832.43 88888.00 2018-12-07 19:38:21.910 341 11538.47 83.90 56832.58 88888.00 2018-12-07 19:38:22.410 341 11538.58 84.08 56832.78 88888.00 2018-12-07 19:38:22.910 341 11538.70 84.19 56832.89 88888.00 2018-12-07 19:38:23.410 341 11538.78 84.36 56833.14 88888.00 2018-12-07 19:38:23.910 341 11538.93 84.57 56833.32 88888.00 2018-12-07 19:38:24.410 341 11539.07 84.69 56833.49 88888.00 2018-12-07 19:38:24.910 341 11539.12 84.81 56833.61 88888.00 2018-12-07 19:38:25.410 341 11539.32 84.97 56833.75 88888.00 2018-12-07 19:38:25.910 341 11539.44 85.06 56833.92 88888.00 2018-12-07 19:38:26.410 341 11539.51 85.16 56834.10 88888.00 2018-12-07 19:38:26.910 341 11539.61 85.30 56834.23 88888.00 2018-12-07 19:38:27.410 341 11539.70 85.36 56834.37 88888.00 2018-12-07 19:38:27.910 341 11539.72 85.50 56834.50 88888.00 2018-12-07 19:38:28.410 341 11539.81 85.69 56834.57 88888.00 2018-12-07 19:38:28.910 341 11539.84 85.80 56834.69 88888.00 2018-12-07 19:38:29.410 341 11539.96 85.98 56834.87 88888.00 2018-12-07 19:38:29.910 341 11540.04 86.07 56834.97 88888.00 2018-12-07 19:38:30.410 341 11540.08 86.19 56835.00 88888.00 2018-12-07 19:38:30.910 341 11540.21 86.33 56835.07 88888.00 2018-12-07 19:38:31.410 341 11540.42 86.49 56835.17 88888.00 2018-12-07 19:38:31.910 341 11540.46 86.53 56835.33 88888.00 2018-12-07 19:38:32.410 341 11540.58 86.69 56835.47 88888.00 2018-12-07 19:38:32.910 341 11540.77 86.89 56835.65 88888.00 2018-12-07 19:38:33.410 341 11540.88 87.06 56835.77 88888.00 2018-12-07 19:38:33.910 341 11540.94 87.21 56835.96 88888.00 2018-12-07 19:38:34.410 341 11541.14 87.36 56836.08 88888.00 2018-12-07 19:38:34.910 341 11541.25 87.48 56836.19 88888.00 2018-12-07 19:38:35.410 341 11541.31 87.64 56836.29 88888.00 2018-12-07 19:38:35.910 341 11541.52 87.77 56836.36 88888.00 2018-12-07 19:38:36.410 341 11541.55 87.91 56836.43 88888.00 2018-12-07 19:38:36.910 341 11541.67 88.04 56836.51 88888.00 2018-12-07 19:38:37.410 341 11541.75 88.11 56836.54 88888.00 2018-12-07 19:38:37.910 341 11541.78 88.18 56836.56 88888.00 2018-12-07 19:38:38.410 341 11541.91 88.28 56836.62 88888.00 2018-12-07 19:38:38.910 341 11542.02 88.37 56836.67 88888.00 2018-12-07 19:38:39.910 341 11542.19 88.50 56836.75 88888.00 2018-12-07 19:38:40.410 341 11542.37 88.57 56836.77 88888.00 2018-12-07 19:38:40.910 341 11542.47 88.65 56836.82 88888.00 2018-12-07 19:38:41.410 341 11542.58 88.72 56836.94 88888.00 2018-12-07 19:38:41.910 341 11542.68 88.79 56837.00 88888.00 2018-12-07 19:38:42.410 341 11542.67 88.90 56837.06 88888.00 2018-12-07 19:38:42.910 341 11542.78 89.02 56837.25 88888.00 2018-12-07 19:38:43.410 341 11542.85 89.10 56837.34 88888.00 2018-12-07 19:38:43.910 341 11542.82 89.24 56837.44 88888.00 2018-12-07 19:38:44.410 341 11542.85 89.37 56837.50 88888.00 2018-12-07 19:38:44.910 341 11542.94 89.41 56837.53 88888.00 2018-12-07 19:38:45.410 341 11543.00 89.52 56837.52 88888.00 2018-12-07 19:38:45.910 341 11543.07 89.61 56837.52 88888.00 2018-12-07 19:38:46.410 341 11543.20 89.71 56837.60 88888.00 2018-12-07 19:38:46.910 341 11543.29 89.80 56837.71 88888.00 2018-12-07 19:38:47.410 341 11543.40 89.93 56837.77 88888.00 2018-12-07 19:38:47.910 341 11543.44 89.99 56837.72 88888.00 2018-12-07 19:38:48.410 341 11543.43 90.08 56837.73 88888.00 2018-12-07 19:38:48.910 341 11543.54 90.18 56837.80 88888.00 2018-12-07 19:38:49.910 341 11543.63 90.30 56837.82 88888.00 2018-12-07 19:38:50.410 341 11543.72 90.36 56837.88 88888.00 2018-12-07 19:38:50.910 341 11543.78 90.43 56837.98 88888.00 2018-12-07 19:38:51.410 341 11543.77 90.57 56838.04 88888.00 2018-12-07 19:38:51.910 341 11543.90 90.73 56838.07 88888.00 2018-12-07 19:38:52.410 341 11543.92 90.80 56838.12 88888.00 2018-12-07 19:38:52.910 341 11543.90 90.90 56838.20 88888.00 2018-12-07 19:38:53.410 341 11543.93 91.03 56838.33 88888.00 2018-12-07 19:38:53.910 341 11543.91 91.15 56838.41 88888.00 2018-12-07 19:38:54.410 341 11543.92 91.27 56838.47 88888.00 2018-12-07 19:38:54.910 341 11543.92 91.40 56838.54 88888.00 2018-12-07 19:38:55.410 341 11543.92 91.48 56838.60 88888.00 2018-12-07 19:38:55.910 341 11543.89 91.54 56838.69 88888.00 2018-12-07 19:38:56.410 341 11544.00 91.65 56838.76 88888.00 2018-12-07 19:38:56.910 341 11543.97 91.72 56838.80 88888.00 2018-12-07 19:38:57.410 341 11543.93 91.82 56838.92 88888.00 2018-12-07 19:38:57.910 341 11543.97 91.93 56839.07 88888.00 2018-12-07 19:38:58.410 341 11543.83 92.09 56839.17 88888.00 2018-12-07 19:38:58.910 341 11543.73 92.19 56839.33 88888.00 2018-12-07 19:38:59.410 341 11543.82 92.33 56839.42 88888.00 2018-12-07 19:38:59.910 341 11543.73 92.43 56839.52 88888.00 2018-12-07 19:39:00.410 341 11543.66 92.59 56839.65 88888.00 2018-12-07 19:39:00.910 341 11543.75 92.67 56839.77 88888.00 2018-12-07 19:39:01.410 341 11543.72 92.73 56839.85 88888.00 2018-12-07 19:39:01.910 341 11543.66 92.85 56839.94 88888.00 2018-12-07 19:39:02.410 341 11543.64 92.98 56840.01 88888.00 2018-12-07 19:39:02.910 341 11543.57 93.06 56840.03 88888.00 2018-12-07 19:39:03.410 341 11543.50 93.18 56840.15 88888.00 2018-12-07 19:39:03.910 341 11543.51 93.21 56840.32 88888.00 2018-12-07 19:39:04.410 341 11543.38 93.28 56840.43 88888.00 2018-12-07 19:39:04.910 341 11543.31 93.43 56840.67 88888.00 2018-12-07 19:39:05.410 341 11543.33 93.59 56840.93 88888.00 2018-12-07 19:39:05.910 341 11543.22 93.72 56841.22 88888.00 2018-12-07 19:39:06.410 341 11543.15 93.87 56841.44 88888.00 2018-12-07 19:39:06.910 341 11543.10 93.99 56841.71 88888.00 2018-12-07 19:39:07.410 341 11543.05 94.11 56842.00 88888.00 2018-12-07 19:39:07.910 341 11542.96 94.24 56842.23 88888.00 2018-12-07 19:39:08.410 341 11543.00 94.35 56842.34 88888.00 2018-12-07 19:39:08.910 341 11542.93 94.43 56842.48 88888.00 2018-12-07 19:39:09.410 341 11542.89 94.58 56842.67 88888.00 2018-12-07 19:39:09.910 341 11542.89 94.67 56842.89 88888.00 2018-12-07 19:39:10.410 341 11542.78 94.77 56843.02 88888.00 2018-12-07 19:39:10.910 341 11542.70 94.87 56843.25 88888.00 2018-12-07 19:39:11.410 341 11542.61 94.97 56843.50 88888.00 2018-12-07 19:39:11.910 341 11542.51 95.09 56843.83 88888.00 2018-12-07 19:39:12.410 341 11542.43 95.23 56844.15 88888.00 2018-12-07 19:39:13.410 341 11542.23 95.53 56844.79 88888.00 2018-12-07 19:39:13.910 341 11542.13 95.67 56845.04 88888.00 2018-12-07 19:39:14.410 341 11542.10 95.80 56845.31 88888.00 2018-12-07 19:39:14.910 341 11541.96 95.94 56845.50 88888.00 2018-12-07 19:39:15.410 341 11541.94 96.08 56845.73 88888.00 2018-12-07 19:39:15.910 341 11541.89 96.21 56845.93 88888.00 2018-12-07 19:39:16.410 341 11541.75 96.27 56846.01 88888.00 2018-12-07 19:39:16.910 341 11541.70 96.34 56846.17 88888.00 2018-12-07 19:39:17.410 341 11541.66 96.44 56846.31 88888.00 2018-12-07 19:39:17.910 341 11541.50 96.49 56846.49 88888.00 2018-12-07 19:39:18.410 341 11541.43 96.59 56846.61 88888.00 2018-12-07 19:39:18.910 341 11541.29 96.65 56846.72 88888.00 2018-12-07 19:39:19.410 341 11541.12 96.75 56846.84 88888.00 2018-12-07 19:39:19.910 341 11541.02 96.81 56847.03 88888.00 2018-12-07 19:39:20.410 341 11540.91 96.86 56847.25 88888.00 2018-12-07 19:39:20.910 341 11540.78 96.99 56847.45 88888.00 2018-12-07 19:39:21.410 341 11540.69 97.09 56847.68 88888.00 2018-12-07 19:39:21.910 341 11540.64 97.19 56847.89 88888.00 2018-12-07 19:39:22.410 341 11540.51 97.28 56848.02 88888.00 2018-12-07 19:39:22.910 341 11540.42 97.39 56848.20 88888.00 2018-12-07 19:39:23.410 341 11540.39 97.51 56848.41 88888.00 2018-12-07 19:39:23.910 341 11540.28 97.63 56848.54 88888.00 2018-12-07 19:39:24.410 341 11540.18 97.82 56848.76 88888.00 2018-12-07 19:39:24.910 341 11540.10 97.95 56848.89 88888.00 2018-12-07 19:39:25.410 341 11540.00 98.02 56848.95 88888.00 2018-12-07 19:39:25.910 341 11539.94 98.12 56849.13 88888.00 2018-12-07 19:39:26.410 341 11539.89 98.16 56849.28 88888.00 2018-12-07 19:39:26.910 341 11539.80 98.23 56849.35 88888.00 2018-12-07 19:39:27.410 341 11539.75 98.32 56849.45 88888.00 2018-12-07 19:39:27.910 341 11539.63 98.39 56849.61 88888.00 2018-12-07 19:39:28.410 341 11539.53 98.52 56849.76 88888.00 2018-12-07 19:39:28.910 341 11539.47 98.70 56849.97 88888.00 2018-12-07 19:39:29.410 341 11539.28 98.80 56850.15 88888.00 2018-12-07 19:39:29.910 341 11539.11 98.96 56850.42 88888.00 2018-12-07 19:39:30.410 341 11539.05 99.07 56850.62 88888.00 2018-12-07 19:39:30.910 341 11538.91 99.16 56850.79 88888.00 2018-12-07 19:39:31.410 341 11538.83 99.26 56850.91 88888.00 2018-12-07 19:39:31.910 341 11538.84 99.36 56851.07 88888.00 2018-12-07 19:39:32.410 341 11538.71 99.40 56851.19 88888.00 2018-12-07 19:39:32.910 341 11538.64 99.44 56851.32 88888.00 2018-12-07 19:39:33.410 341 11538.63 99.45 56851.37 88888.00 2018-12-07 19:39:33.910 341 11538.54 99.54 56851.47 88888.00 2018-12-07 19:39:34.410 341 11538.42 99.68 56851.59 88888.00 2018-12-07 19:39:34.910 341 11538.40 99.71 56851.68 88888.00 2018-12-07 19:39:35.410 341 11538.27 99.75 56851.77 88888.00 2018-12-07 19:39:35.910 341 11538.09 99.91 56851.95 88888.00 2018-12-07 19:39:36.410 341 11538.03 99.98 56852.16 88888.00 2018-12-07 19:39:36.910 341 11537.93 100.08 56852.35 88888.00 2018-12-07 19:39:37.410 341 11537.75 100.20 56852.50 88888.00 2018-12-07 19:39:37.910 341 11537.72 100.26 56852.65 88888.00 2018-12-07 19:39:38.410 341 11537.60 100.28 56852.78 88888.00 2018-12-07 19:39:38.910 341 11537.57 100.36 56852.96 88888.00 2018-12-07 19:39:39.410 341 11537.52 100.40 56853.07 88888.00 2018-12-07 19:39:39.910 341 11537.37 100.46 56853.14 88888.00 2018-12-07 19:39:40.410 341 11537.30 100.56 56853.19 88888.00 2018-12-07 19:39:40.910 341 11537.32 100.61 56853.31 88888.00 2018-12-07 19:39:41.410 341 11537.23 100.67 56853.45 88888.00 2018-12-07 19:39:41.910 341 11537.10 100.75 56853.61 88888.00 2018-12-07 19:39:42.410 341 11537.09 100.79 56853.74 88888.00 2018-12-07 19:39:42.910 341 11536.91 100.84 56853.89 88888.00 2018-12-07 19:39:43.410 341 11536.83 100.95 56854.03 88888.00 2018-12-07 19:39:43.910 341 11536.80 101.02 56854.08 88888.00 2018-12-07 19:39:44.911 341 11536.52 101.02 56854.21 88888.00 2018-12-07 19:39:45.411 341 11536.52 101.02 56854.29 88888.00 2018-12-07 19:39:45.911 341 11536.40 101.06 56854.35 88888.00 2018-12-07 19:39:46.411 341 11536.29 101.13 56854.40 88888.00 2018-12-07 19:39:46.911 341 11536.25 101.14 56854.54 88888.00 2018-12-07 19:39:47.411 341 11536.07 101.16 56854.70 88888.00 2018-12-07 19:39:47.911 341 11535.94 101.20 56854.81 88888.00 2018-12-07 19:39:48.411 341 11535.84 101.20 56854.89 88888.00 2018-12-07 19:39:48.911 341 11535.71 101.28 56855.00 88888.00 2018-12-07 19:39:49.411 341 11535.66 101.41 56855.15 88888.00 2018-12-07 19:39:49.911 341 11535.62 101.43 56855.31 88888.00 2018-12-07 19:39:50.411 341 11535.46 101.50 56855.47 88888.00 2018-12-07 19:39:50.911 341 11535.42 101.52 56855.63 88888.00 2018-12-07 19:39:51.411 341 11535.32 101.55 56855.82 88888.00 2018-12-07 19:39:51.911 341 11535.18 101.58 56856.00 88888.00 2018-12-07 19:39:52.411 341 11535.09 101.62 56856.18 88888.00 2018-12-07 19:39:52.911 341 11534.99 101.59 56856.39 88888.00 2018-12-07 19:39:53.411 341 11534.78 101.59 56856.62 88888.00 2018-12-07 19:39:53.911 341 11534.68 101.65 56856.77 88888.00 2018-12-07 19:39:54.411 341 11534.57 101.71 56856.84 88888.00 2018-12-07 19:39:54.911 341 11534.41 101.71 56856.97 88888.00 2018-12-07 19:39:55.411 341 11534.37 101.66 56857.14 88888.00 2018-12-07 19:39:55.911 341 11534.31 101.65 56857.24 88888.00 2018-12-07 19:39:56.411 341 11534.20 101.74 56857.34 88888.00 2018-12-07 19:39:56.911 341 11534.18 101.76 56857.52 88888.00 2018-12-07 19:39:57.411 341 11534.07 101.77 56857.62 88888.00 2018-12-07 19:39:57.911 341 11534.00 101.86 56857.82 88888.00 2018-12-07 19:39:58.411 341 11534.00 101.96 56857.94 88888.00 2018-12-07 19:39:58.911 341 11533.90 101.96 56858.01 88888.00 2018-12-07 19:39:59.411 341 11533.81 102.10 56858.21 88888.00 2018-12-07 19:39:59.911 341 11533.77 102.08 56858.43 88888.00 2018-12-07 19:40:00.411 341 11533.68 102.10 56858.55 88888.00 2018-12-07 19:40:00.911 341 11533.53 102.22 56858.68 88888.00 2018-12-07 19:40:01.411 341 11533.47 102.25 56858.81 88888.00 2018-12-07 19:40:01.911 341 11533.34 102.24 56858.94 88888.00 2018-12-07 19:40:02.911 341 11533.20 102.30 56859.22 88888.00 2018-12-07 19:40:03.411 341 11533.07 102.30 56859.32 88888.00 2018-12-07 19:40:03.911 341 11533.05 102.37 56859.42 88888.00 2018-12-07 19:40:04.411 341 11533.07 102.38 56859.51 88888.00 2018-12-07 19:40:04.911 341 11532.93 102.38 56859.58 88888.00 2018-12-07 19:40:05.411 341 11532.89 102.45 56859.67 88888.00 2018-12-07 19:40:05.911 341 11532.86 102.52 56859.77 88888.00 2018-12-07 19:40:06.411 341 11532.79 102.52 56859.83 88888.00 2018-12-07 19:40:06.911 341 11532.78 102.54 56859.97 88888.00 2018-12-07 19:40:07.411 341 11532.74 102.59 56860.06 88888.00 2018-12-07 19:40:07.911 341 11532.64 102.60 56860.15 88888.00 2018-12-07 19:40:08.411 341 11532.53 102.66 56860.28 88888.00 2018-12-07 19:40:08.911 341 11532.50 102.70 56860.41 88888.00 2018-12-07 19:40:09.411 341 11532.35 102.72 56860.50 88888.00 2018-12-07 19:40:09.911 341 11532.32 102.74 56860.60 88888.00 2018-12-07 19:40:10.411 341 11532.37 102.80 56860.65 88888.00 2018-12-07 19:40:10.911 341 11532.19 102.84 56860.80 88888.00 2018-12-07 19:40:11.411 341 11532.10 102.87 56860.84 88888.00 2018-12-07 19:40:11.911 341 11532.14 102.91 56860.90 88888.00 2018-12-07 19:40:12.411 341 11532.04 102.91 56861.01 88888.00 2018-12-07 19:40:12.911 341 11531.96 102.92 56861.15 88888.00 2018-12-07 19:40:13.411 341 11531.93 102.95 56861.12 88888.00 2018-12-07 19:40:13.911 341 11531.90 102.95 56861.13 88888.00 2018-12-07 19:40:14.411 341 11531.89 103.01 56861.15 88888.00 2018-12-07 19:40:14.911 341 11531.86 103.01 56861.15 88888.00 2018-12-07 19:40:15.411 341 11531.70 102.98 56861.20 88888.00 2018-12-07 19:40:15.911 341 11531.69 103.07 56861.25 88888.00 2018-12-07 19:40:16.411 341 11531.66 103.12 56861.18 88888.00 2018-12-07 19:40:16.911 341 11531.60 103.05 56861.16 88888.00 2018-12-07 19:40:17.411 341 11531.66 103.07 56861.21 88888.00 2018-12-07 19:40:17.911 341 11531.67 103.07 56861.21 88888.00 2018-12-07 19:40:18.411 341 11531.61 103.06 56861.25 88888.00 2018-12-07 19:40:18.911 341 11531.63 103.12 56861.26 88888.00 2018-12-07 19:40:19.411 341 11531.62 103.12 56861.27 88888.00 2018-12-07 19:40:19.911 341 11531.56 103.12 56861.32 88888.00 2018-12-07 19:40:20.411 341 11531.57 103.18 56861.34 88888.00 2018-12-07 19:40:20.911 341 11531.60 103.18 56861.37 88888.00 2018-12-07 19:40:21.411 341 11531.52 103.15 56861.34 88888.00 2018-12-07 19:40:21.911 341 11531.57 103.17 56861.33 88888.00 2018-12-07 19:40:22.411 341 11531.57 103.14 56861.32 88888.00 2018-12-07 19:40:22.911 341 11531.53 103.09 56861.31 88888.00 2018-12-07 19:40:23.411 341 11531.60 103.05 56861.24 88888.00 2018-12-07 19:40:23.911 341 11531.60 102.98 56861.22 88888.00 2018-12-07 19:40:24.411 341 11531.54 102.97 56861.24 88888.00 2018-12-07 19:40:24.911 341 11531.61 103.01 56861.22 88888.00 2018-12-07 19:40:25.411 341 11531.64 103.00 56861.20 88888.00 2018-12-07 19:40:26.411 341 11531.70 103.01 56861.27 88888.00 2018-12-07 19:40:26.911 341 11531.73 102.94 56861.28 88888.00 2018-12-07 19:40:27.411 341 11531.69 102.91 56861.32 88888.00 2018-12-07 19:40:27.911 341 11531.72 102.91 56861.35 88888.00 2018-12-07 19:40:28.411 341 11531.75 102.90 56861.32 88888.00 2018-12-07 19:40:28.911 341 11531.73 102.90 56861.33 88888.00 2018-12-07 19:40:29.411 341 11531.75 102.85 56861.31 88888.00 2018-12-07 19:40:29.911 341 11531.73 102.81 56861.24 88888.00 2018-12-07 19:40:30.411 341 11531.68 102.75 56861.14 88888.00 2018-12-07 19:40:30.911 341 11531.73 102.71 56861.07 88888.00 2018-12-07 19:40:31.411 341 11531.73 102.67 56861.05 88888.00 2018-12-07 19:40:31.911 341 11531.68 102.66 56861.01 88888.00 2018-12-07 19:40:32.411 341 11531.74 102.64 56860.96 88888.00 2018-12-07 19:40:32.911 341 11531.73 102.54 56860.99 88888.00 2018-12-07 19:40:33.411 341 11531.74 102.50 56860.95 88888.00 2018-12-07 19:40:33.911 341 11531.75 102.46 56860.99 88888.00 2018-12-07 19:40:34.411 341 11531.75 102.46 56860.94 88888.00 2018-12-07 19:40:34.911 341 11531.74 102.51 56860.94 88888.00 2018-12-07 19:40:35.411 341 11531.79 102.53 56860.95 88888.00 2018-12-07 19:40:35.911 341 11531.69 102.49 56860.94 88888.00 2018-12-07 19:40:36.411 341 11531.60 102.50 56860.95 88888.00 2018-12-07 19:40:36.911 341 11531.64 102.45 56861.03 88888.00 2018-12-07 19:40:37.411 341 11531.50 102.40 56861.08 88888.00 2018-12-07 19:40:37.911 341 11531.43 102.38 56861.13 88888.00 2018-12-07 19:40:38.411 341 11531.45 102.27 56861.15 88888.00 2018-12-07 19:40:38.911 341 11531.36 102.20 56861.22 88888.00 2018-12-07 19:40:39.411 341 11531.26 102.19 56861.27 88888.00 2018-12-07 19:40:39.911 341 11531.25 102.16 56861.31 88888.00 2018-12-07 19:40:40.411 341 11531.15 102.11 56861.35 88888.00 2018-12-07 19:40:40.911 341 11531.04 102.11 56861.39 88888.00 2018-12-07 19:40:41.411 341 11530.97 102.06 56861.47 88888.00 2018-12-07 19:40:41.911 341 11530.84 102.02 56861.60 88888.00 2018-12-07 19:40:42.411 341 11530.85 101.97 56861.64 88888.00 2018-12-07 19:40:42.911 341 11530.83 101.95 56861.77 88888.00 2018-12-07 19:40:43.411 341 11530.72 101.90 56861.83 88888.00 2018-12-07 19:40:43.911 341 11530.59 101.89 56861.82 88888.00 2018-12-07 19:40:44.411 341 11530.59 101.83 56861.93 88888.00 2018-12-07 19:40:44.911 341 11530.54 101.76 56861.96 88888.00 2018-12-07 19:40:45.411 341 11530.45 101.70 56862.03 88888.00 2018-12-07 19:40:45.911 341 11530.43 101.69 56862.08 88888.00 2018-12-07 19:40:46.411 341 11530.36 101.64 56862.11 88888.00 2018-12-07 19:40:46.911 341 11530.33 101.63 56862.14 88888.00 2018-12-07 19:40:47.411 341 11530.27 101.57 56862.22 88888.00 2018-12-07 19:40:47.911 341 11530.14 101.57 56862.24 88888.00 2018-12-07 19:40:48.411 341 11530.10 101.52 56862.27 88888.00 2018-12-07 19:40:48.911 341 11530.13 101.44 56862.27 88888.00 2018-12-07 19:40:49.411 341 11529.96 101.38 56862.30 88888.00 2018-12-07 19:40:49.911 341 11529.93 101.30 56862.34 88888.00 2018-12-07 19:40:50.411 341 11529.90 101.23 56862.36 88888.00 2018-12-07 19:40:50.911 341 11529.78 101.20 56862.35 88888.00 2018-12-07 19:40:51.411 341 11529.73 101.16 56862.38 88888.00 2018-12-07 19:40:51.911 341 11529.66 101.11 56862.32 88888.00 2018-12-07 19:40:52.411 341 11529.55 101.03 56862.31 88888.00 2018-12-07 19:40:52.911 341 11529.52 100.97 56862.38 88888.00 2018-12-07 19:40:53.411 341 11529.45 100.90 56862.40 88888.00 2018-12-07 19:40:53.911 341 11529.32 100.86 56862.38 88888.00 2018-12-07 19:40:54.411 341 11529.30 100.77 56862.41 88888.00 2018-12-07 19:40:54.911 341 11529.20 100.68 56862.44 88888.00 2018-12-07 19:40:55.411 341 11529.09 100.62 56862.46 88888.00 2018-12-07 19:40:55.911 341 11529.03 100.57 56862.54 88888.00 2018-12-07 19:40:56.411 341 11528.99 100.47 56862.49 88888.00 2018-12-07 19:40:56.911 341 11528.91 100.41 56862.41 88888.00 2018-12-07 19:40:57.411 341 11528.86 100.35 56862.38 88888.00 2018-12-07 19:40:57.911 341 11528.76 100.25 56862.50 88888.00 2018-12-07 19:40:58.411 341 11528.63 100.20 56862.53 88888.00 2018-12-07 19:40:58.911 341 11528.65 100.14 56862.53 88888.00 2018-12-07 19:40:59.411 341 11528.62 100.06 56862.53 88888.00 2018-12-07 19:40:59.911 341 11528.54 99.95 56862.54 88888.00 2018-12-07 19:41:00.411 341 11528.54 99.84 56862.49 88888.00 2018-12-07 19:41:00.911 341 11528.44 99.75 56862.49 88888.00 2018-12-07 19:41:01.411 341 11528.40 99.75 56862.49 88888.00 2018-12-07 19:41:01.911 341 11528.37 99.73 56862.53 88888.00 2018-12-07 19:41:02.411 341 11528.25 99.70 56862.54 88888.00 2018-12-07 19:41:02.911 341 11528.19 99.60 56862.51 88888.00 2018-12-07 19:41:03.411 341 11528.23 99.50 56862.50 88888.00 2018-12-07 19:41:03.911 341 11528.13 99.38 56862.50 88888.00 2018-12-07 19:41:04.411 341 11528.05 99.33 56862.49 88888.00 2018-12-07 19:41:04.911 341 11528.06 99.27 56862.44 88888.00 2018-12-07 19:41:05.911 341 11527.92 99.17 56862.38 88888.00 2018-12-07 19:41:06.411 341 11527.92 99.09 56862.34 88888.00 2018-12-07 19:41:06.911 341 11527.78 98.94 56862.22 88888.00 2018-12-07 19:41:07.911 341 11527.77 98.71 56862.11 88888.00 2018-12-07 19:41:08.411 341 11527.65 98.63 56862.10 88888.00 2018-12-07 19:41:08.911 341 11527.59 98.57 56862.06 88888.00 2018-12-07 19:41:09.411 341 11527.52 98.44 56861.95 88888.00 2018-12-07 19:41:09.911 341 11527.46 98.29 56861.86 88888.00 2018-12-07 19:41:10.411 341 11527.43 98.19 56861.83 88888.00 2018-12-07 19:41:10.911 341 11527.38 98.08 56861.71 88888.00 2018-12-07 19:41:11.411 341 11527.26 97.92 56861.65 88888.00 2018-12-07 19:41:11.911 341 11527.17 97.83 56861.65 88888.00 2018-12-07 19:41:12.411 341 11527.10 97.70 56861.59 88888.00 2018-12-07 19:41:12.911 341 11526.91 97.54 56861.50 88888.00 2018-12-07 19:41:13.411 341 11526.82 97.43 56861.46 88888.00 2018-12-07 19:41:13.911 341 11526.76 97.35 56861.44 88888.00 2018-12-07 19:41:14.411 341 11526.61 97.16 56861.39 88888.00 2018-12-07 19:41:14.911 341 11526.48 97.02 56861.34 88888.00 2018-12-07 19:41:15.411 341 11526.39 96.94 56861.32 88888.00 2018-12-07 19:41:15.911 341 11526.20 96.80 56861.27 88888.00 2018-12-07 19:41:16.411 341 11526.12 96.67 56861.21 88888.00 2018-12-07 19:41:16.911 341 11526.07 96.55 56861.16 88888.00 2018-12-07 19:41:17.411 341 11525.92 96.38 56861.15 88888.00 2018-12-07 19:41:17.911 341 11525.83 96.25 56861.10 88888.00 2018-12-07 19:41:18.411 341 11525.69 96.10 56861.07 88888.00 2018-12-07 19:41:18.911 341 11525.44 95.98 56861.05 88888.00 2018-12-07 19:41:19.411 341 11525.33 95.89 56861.07 88888.00 2018-12-07 19:41:19.911 341 11525.17 95.78 56861.00 88888.00 2018-12-07 19:41:20.411 341 11524.98 95.65 56860.97 88888.00 2018-12-07 19:41:20.911 341 11524.80 95.52 56860.99 88888.00 2018-12-07 19:41:21.411 341 11524.66 95.37 56861.00 88888.00 2018-12-07 19:41:21.911 341 11524.45 95.28 56860.96 88888.00 2018-12-07 19:41:22.411 341 11524.32 95.22 56860.94 88888.00 2018-12-07 19:41:22.911 341 11524.19 95.06 56860.97 88888.00 2018-12-07 19:41:23.411 341 11523.98 94.96 56861.03 88888.00 2018-12-07 19:41:23.911 341 11523.85 94.87 56861.05 88888.00 2018-12-07 19:41:24.411 341 11523.71 94.75 56861.02 88888.00 2018-12-07 19:41:24.911 341 11523.49 94.64 56861.05 88888.00 2018-12-07 19:41:25.411 341 11523.33 94.51 56861.05 88888.00 2018-12-07 19:41:25.911 341 11523.08 94.43 56861.00 88888.00 2018-12-07 19:41:26.411 341 11522.88 94.35 56861.03 88888.00 2018-12-07 19:41:26.911 341 11522.70 94.24 56861.06 88888.00 2018-12-07 19:41:27.411 341 11522.50 94.10 56861.06 88888.00 2018-12-07 19:41:27.911 341 11522.29 94.00 56861.15 88888.00 2018-12-07 19:41:28.411 341 11522.14 93.94 56861.22 88888.00 2018-12-07 19:41:28.911 341 11521.88 93.82 56861.25 88888.00 2018-12-07 19:41:29.411 341 11521.70 93.74 56861.38 88888.00 2018-12-07 19:41:29.911 341 11521.55 93.65 56861.45 88888.00 2018-12-07 19:41:30.411 341 11521.32 93.51 56861.54 88888.00 2018-12-07 19:41:30.911 341 11521.13 93.42 56861.59 88888.00 2018-12-07 19:41:31.411 341 11521.00 93.32 56861.55 88888.00 2018-12-07 19:41:31.911 341 11520.72 93.18 56861.59 88888.00 2018-12-07 19:41:32.411 341 11520.54 93.07 56861.65 88888.00 2018-12-07 19:41:32.911 341 11520.41 92.97 56861.70 88888.00 2018-12-07 19:41:33.411 341 11520.20 92.86 56861.65 88888.00 2018-12-07 19:41:33.911 341 11519.95 92.75 56861.74 88888.00 2018-12-07 19:41:34.411 341 11519.86 92.65 56861.74 88888.00 2018-12-07 19:41:34.911 341 11519.59 92.56 56861.77 88888.00 2018-12-07 19:41:35.411 341 11519.46 92.51 56861.79 88888.00 2018-12-07 19:41:35.911 341 11519.33 92.38 56861.79 88888.00 2018-12-07 19:41:36.411 341 11519.10 92.32 56861.85 88888.00 2018-12-07 19:41:36.911 341 11518.88 92.24 56862.03 88888.00 2018-12-07 19:41:37.411 341 11518.70 92.15 56862.09 88888.00 2018-12-07 19:41:37.911 341 11518.49 92.05 56862.06 88888.00 2018-12-07 19:41:38.411 341 11518.29 91.97 56862.15 88888.00 2018-12-07 19:41:39.411 341 11517.78 91.77 56862.29 88888.00 2018-12-07 19:41:39.911 341 11517.60 91.74 56862.28 88888.00 2018-12-07 19:41:40.411 341 11517.43 91.64 56862.31 88888.00 2018-12-07 19:41:40.911 341 11517.21 91.51 56862.35 88888.00 2018-12-07 19:41:41.411 341 11517.04 91.40 56862.40 88888.00 2018-12-07 19:41:41.911 341 11516.88 91.30 56862.46 88888.00 2018-12-07 19:41:42.411 341 11516.72 91.21 56862.50 88888.00 2018-12-07 19:41:42.911 341 11516.55 91.17 56862.57 88888.00 2018-12-07 19:41:43.411 341 11516.37 91.04 56862.62 88888.00 2018-12-07 19:41:43.911 341 11516.07 90.93 56862.64 88888.00 2018-12-07 19:41:44.411 341 11515.91 90.88 56862.73 88888.00 2018-12-07 19:41:44.911 341 11515.72 90.75 56862.74 88888.00 2018-12-07 19:41:45.411 341 11515.50 90.67 56862.76 88888.00 2018-12-07 19:41:45.911 341 11515.34 90.61 56862.81 88888.00 2018-12-07 19:41:46.411 341 11515.19 90.55 56862.81 88888.00 2018-12-07 19:41:46.911 341 11514.95 90.47 56862.79 88888.00 2018-12-07 19:41:47.411 341 11514.79 90.36 56862.83 88888.00 2018-12-07 19:41:47.911 341 11514.63 90.28 56862.92 88888.00 2018-12-07 19:41:48.411 341 11514.37 90.20 56862.98 88888.00 2018-12-07 19:41:48.911 341 11514.23 90.12 56863.01 88888.00 2018-12-07 19:41:49.412 341 11513.97 90.01 56863.04 88888.00 2018-12-07 19:41:49.912 341 11513.71 89.93 56863.17 88888.00 2018-12-07 19:41:50.412 341 11513.54 89.85 56863.26 88888.00 2018-12-07 19:41:50.912 341 11513.29 89.74 56863.23 88888.00 2018-12-07 19:41:51.412 341 11513.00 89.64 56863.18 88888.00 2018-12-07 19:41:51.912 341 11512.83 89.58 56863.17 88888.00 2018-12-07 19:41:52.412 341 11512.57 89.48 56863.20 88888.00 2018-12-07 19:41:52.912 341 11512.30 89.34 56863.25 88888.00 2018-12-07 19:41:53.412 341 11512.11 89.24 56863.34 88888.00 2018-12-07 19:41:53.912 341 11511.88 89.10 56863.37 88888.00 2018-12-07 19:41:54.412 341 11511.61 89.02 56863.40 88888.00 2018-12-07 19:41:54.912 341 11511.40 88.92 56863.38 88888.00 2018-12-07 19:41:55.412 341 11511.16 88.76 56863.31 88888.00 2018-12-07 19:41:55.912 341 11510.82 88.64 56863.28 88888.00 2018-12-07 19:41:56.412 341 11510.58 88.45 56863.26 88888.00 2018-12-07 19:41:56.912 341 11510.34 88.30 56863.20 88888.00 2018-12-07 19:41:57.412 341 11510.05 88.19 56863.17 88888.00 2018-12-07 19:41:57.912 341 11509.85 88.11 56863.12 88888.00 2018-12-07 19:41:58.412 341 11509.56 88.01 56863.12 88888.00 2018-12-07 19:41:58.912 341 11509.31 87.92 56863.11 88888.00 2018-12-07 19:41:59.412 341 11509.14 87.83 56863.05 88888.00 2018-12-07 19:41:59.912 341 11508.88 87.69 56863.04 88888.00 2018-12-07 19:42:00.412 341 11508.56 87.58 56862.99 88888.00 2018-12-07 19:42:00.912 341 11508.45 87.43 56862.96 88888.00 2018-12-07 19:42:01.412 341 11508.14 87.25 56862.95 88888.00 2018-12-07 19:42:01.912 341 11507.84 87.17 56862.83 88888.00 2018-12-07 19:42:02.412 341 11507.68 87.08 56862.73 88888.00 2018-12-07 19:42:02.912 341 11507.35 86.95 56862.72 88888.00 2018-12-07 19:42:03.412 341 11507.12 86.87 56862.76 88888.00 2018-12-07 19:42:03.912 341 11506.96 86.79 56862.80 88888.00 2018-12-07 19:42:04.412 341 11506.69 86.68 56862.81 88888.00 2018-12-07 19:42:04.912 341 11506.45 86.64 56862.85 88888.00 2018-12-07 19:42:05.412 341 11506.24 86.57 56862.87 88888.00 2018-12-07 19:42:05.912 341 11505.98 86.46 56862.82 88888.00 2018-12-07 19:42:06.412 341 11505.75 86.41 56862.79 88888.00 2018-12-07 19:42:06.912 341 11505.58 86.26 56862.77 88888.00 2018-12-07 19:42:07.412 341 11505.34 86.19 56862.74 88888.00 2018-12-07 19:42:07.912 341 11505.06 86.11 56862.69 88888.00 2018-12-07 19:42:08.412 341 11504.88 85.99 56862.59 88888.00 2018-12-07 19:42:08.912 341 11504.64 85.87 56862.51 88888.00 2018-12-07 19:42:09.412 341 11504.41 85.81 56862.50 88888.00 2018-12-07 19:42:09.912 341 11504.26 85.77 56862.57 88888.00 2018-12-07 19:42:10.912 341 11503.87 85.53 56862.42 88888.00 2018-12-07 19:42:11.412 341 11503.69 85.46 56862.44 88888.00 2018-12-07 19:42:11.912 341 11503.47 85.39 56862.34 88888.00 2018-12-07 19:42:12.412 341 11503.26 85.29 56862.27 88888.00 2018-12-07 19:42:12.912 341 11503.05 85.18 56862.24 88888.00 2018-12-07 19:42:13.412 341 11502.83 85.12 56862.23 88888.00 2018-12-07 19:42:13.912 341 11502.62 85.05 56862.16 88888.00 2018-12-07 19:42:14.412 341 11502.48 84.96 56862.06 88888.00 2018-12-07 19:42:14.912 341 11502.27 84.89 56862.01 88888.00 2018-12-07 19:42:15.412 341 11502.14 84.87 56861.96 88888.00 2018-12-07 19:42:15.912 341 11501.96 84.76 56861.87 88888.00 2018-12-07 19:42:16.412 341 11501.72 84.67 56861.84 88888.00 2018-12-07 19:42:16.912 341 11501.65 84.64 56861.77 88888.00 2018-12-07 19:42:17.412 341 11501.54 84.61 56861.66 88888.00 2018-12-07 19:42:17.912 341 11501.32 84.53 56861.61 88888.00 2018-12-07 19:42:18.412 341 11501.24 84.48 56861.54 88888.00 2018-12-07 19:42:18.912 341 11501.11 84.40 56861.48 88888.00 2018-12-07 19:42:19.412 341 11500.98 84.35 56861.35 88888.00 2018-12-07 19:42:19.912 341 11500.84 84.28 56861.32 88888.00 2018-12-07 19:42:20.912 341 11500.59 84.23 56861.19 88888.00 2018-12-07 19:42:21.412 341 11500.54 84.19 56861.09 88888.00 2018-12-07 19:42:21.912 341 11500.41 84.13 56860.94 88888.00 2018-12-07 19:42:22.412 341 11500.25 84.06 56860.87 88888.00 2018-12-07 19:42:22.912 341 11500.22 84.08 56860.81 88888.00 2018-12-07 19:42:23.412 341 11500.07 83.96 56860.71 88888.00 2018-12-07 19:42:23.912 341 11499.93 83.89 56860.64 88888.00 2018-12-07 19:42:24.412 341 11499.97 83.88 56860.52 88888.00 2018-12-07 19:42:24.912 341 11499.81 83.81 56860.44 88888.00 2018-12-07 19:42:25.412 341 11499.58 83.73 56860.32 88888.00 2018-12-07 19:42:25.912 341 11499.55 83.74 56860.19 88888.00 2018-12-07 19:42:26.412 341 11499.45 83.73 56860.05 88888.00 2018-12-07 19:42:26.912 341 11499.35 83.70 56859.85 88888.00 2018-12-07 19:42:27.412 341 11499.24 83.68 56859.68 88888.00 2018-12-07 19:42:27.912 341 11499.15 83.56 56859.59 88888.00 2018-12-07 19:42:28.412 341 11499.08 83.51 56859.39 88888.00 2018-12-07 19:42:28.912 341 11499.06 83.45 56859.17 88888.00 2018-12-07 19:42:29.412 341 11498.89 83.41 56859.04 88888.00 2018-12-07 19:42:29.912 341 11498.73 83.34 56858.87 88888.00 2018-12-07 19:42:30.412 341 11498.73 83.27 56858.74 88888.00 2018-12-07 19:42:30.912 341 11498.59 83.24 56858.58 88888.00 2018-12-07 19:42:31.412 341 11498.51 83.19 56858.42 88888.00 2018-12-07 19:42:31.912 341 11498.46 83.11 56858.27 88888.00 2018-12-07 19:42:32.412 341 11498.32 83.07 56858.20 88888.00 2018-12-07 19:42:32.912 341 11498.17 83.08 56858.07 88888.00 2018-12-07 19:42:33.412 341 11498.09 83.05 56857.97 88888.00 2018-12-07 19:42:33.912 341 11497.92 82.98 56857.81 88888.00 2018-12-07 19:42:34.412 341 11497.81 82.98 56857.68 88888.00 2018-12-07 19:42:34.912 341 11497.72 82.93 56857.52 88888.00 2018-12-07 19:42:35.412 341 11497.56 82.88 56857.37 88888.00 2018-12-07 19:42:35.912 341 11497.41 82.84 56857.18 88888.00 2018-12-07 19:42:36.412 341 11497.27 82.75 56856.99 88888.00 2018-12-07 19:42:36.912 341 11497.07 82.67 56856.83 88888.00 2018-12-07 19:42:37.412 341 11496.96 82.66 56856.71 88888.00 2018-12-07 19:42:37.912 341 11496.88 82.66 56856.58 88888.00 2018-12-07 19:42:38.412 341 11496.71 82.53 56856.40 88888.00 2018-12-07 19:42:38.912 341 11496.60 82.47 56856.21 88888.00 2018-12-07 19:42:39.412 341 11496.46 82.40 56856.01 88888.00 2018-12-07 19:42:39.912 341 11496.28 82.33 56855.81 88888.00 2018-12-07 19:42:40.412 341 11496.18 82.30 56855.64 88888.00 2018-12-07 19:42:40.912 341 11496.16 82.17 56855.50 88888.00 2018-12-07 19:42:41.412 341 11495.96 82.11 56855.26 88888.00 2018-12-07 19:42:41.912 341 11495.84 82.09 56855.06 88888.00 2018-12-07 19:42:42.412 341 11495.78 82.02 56854.89 88888.00 2018-12-07 19:42:42.912 341 11495.62 81.96 56854.67 88888.00 2018-12-07 19:42:43.412 341 11495.57 81.89 56854.47 88888.00 2018-12-07 19:42:43.912 341 11495.49 81.83 56854.21 88888.00 2018-12-07 19:42:44.412 341 11495.35 81.78 56854.01 88888.00 2018-12-07 19:42:44.912 341 11495.32 81.77 56853.75 88888.00 2018-12-07 19:42:45.412 341 11495.25 81.77 56853.57 88888.00 2018-12-07 19:42:45.912 341 11495.11 81.69 56853.32 88888.00 2018-12-07 19:42:46.412 341 11495.05 81.68 56853.01 88888.00 2018-12-07 19:42:46.912 341 11495.03 81.64 56852.82 88888.00 2018-12-07 19:42:47.412 341 11494.87 81.57 56852.59 88888.00 2018-12-07 19:42:47.912 341 11494.85 81.62 56852.35 88888.00 2018-12-07 19:42:48.412 341 11494.76 81.57 56852.15 88888.00 2018-12-07 19:42:48.912 341 11494.64 81.58 56852.04 88888.00 2018-12-07 19:42:49.412 341 11494.63 81.59 56851.77 88888.00 2018-12-07 19:42:49.912 341 11494.64 81.55 56851.58 88888.00 2018-12-07 19:42:50.412 341 11494.53 81.57 56851.40 88888.00 2018-12-07 19:42:50.912 341 11494.50 81.63 56851.26 88888.00 2018-12-07 19:42:51.412 341 11494.46 81.59 56850.99 88888.00 2018-12-07 19:42:52.412 341 11494.37 81.65 56850.65 88888.00 2018-12-07 19:42:52.912 341 11494.34 81.68 56850.38 88888.00 2018-12-07 19:42:53.412 341 11494.25 81.68 56850.18 88888.00 2018-12-07 19:42:53.912 341 11494.24 81.70 56849.99 88888.00 2018-12-07 19:42:54.412 341 11494.20 81.74 56849.74 88888.00 2018-12-07 19:42:54.912 341 11494.15 81.76 56849.51 88888.00 2018-12-07 19:42:55.412 341 11494.14 81.77 56849.28 88888.00 2018-12-07 19:42:55.912 341 11494.09 81.71 56849.08 88888.00 2018-12-07 19:42:56.412 341 11494.01 81.70 56848.84 88888.00 2018-12-07 19:42:56.912 341 11494.07 81.71 56848.64 88888.00 2018-12-07 19:42:57.412 341 11494.10 81.70 56848.41 88888.00 2018-12-07 19:42:57.912 341 11494.01 81.69 56848.25 88888.00 2018-12-07 19:42:58.412 341 11493.92 81.75 56848.05 88888.00 2018-12-07 19:42:58.912 341 11493.89 81.72 56847.80 88888.00 2018-12-07 19:42:59.412 341 11493.87 81.74 56847.55 88888.00 2018-12-07 19:42:59.912 341 11493.92 81.72 56847.29 88888.00 2018-12-07 19:43:00.412 341 11493.82 81.68 56847.03 88888.00 2018-12-07 19:43:00.912 341 11493.72 81.74 56846.82 88888.00 2018-12-07 19:43:01.412 341 11493.80 81.76 56846.52 88888.00 2018-12-07 19:43:02.412 341 11493.65 81.69 56846.00 88888.00 2018-12-07 19:43:02.912 341 11493.69 81.72 56845.71 88888.00 2018-12-07 19:43:03.412 341 11493.68 81.68 56845.36 88888.00 2018-12-07 19:43:03.912 341 11493.66 81.71 56845.13 88888.00 2018-12-07 19:43:04.412 341 11493.69 81.70 56844.85 88888.00 2018-12-07 19:43:04.912 341 11493.64 81.71 56844.47 88888.00 2018-12-07 19:43:05.412 341 11493.61 81.71 56844.11 88888.00 2018-12-07 19:43:05.912 341 11493.67 81.72 56843.87 88888.00 2018-12-07 19:43:06.412 341 11493.64 81.66 56843.62 88888.00 2018-12-07 19:43:06.912 341 11493.64 81.69 56843.34 88888.00 2018-12-07 19:43:07.412 341 11493.67 81.74 56842.98 88888.00 2018-12-07 19:43:07.912 341 11493.61 81.72 56842.68 88888.00 2018-12-07 19:43:08.412 341 11493.57 81.71 56842.32 88888.00 2018-12-07 19:43:08.912 341 11493.66 81.70 56842.06 88888.00 2018-12-07 19:43:09.412 341 11493.64 81.66 56841.78 88888.00 2018-12-07 19:43:09.912 341 11493.66 81.75 56841.51 88888.00 2018-12-07 19:43:10.412 341 11493.75 81.77 56841.23 88888.00 2018-12-07 19:43:10.912 341 11493.64 81.77 56840.96 88888.00 2018-12-07 19:43:11.412 341 11493.65 81.82 56840.68 88888.00 2018-12-07 19:43:11.912 341 11493.72 81.83 56840.41 88888.00 2018-12-07 19:43:12.412 341 11493.62 81.81 56840.14 88888.00 2018-12-07 19:43:12.912 341 11493.69 81.86 56839.84 88888.00 2018-12-07 19:43:13.412 341 11493.76 81.89 56839.59 88888.00 2018-12-07 19:43:13.912 341 11493.69 81.91 56839.37 88888.00 2018-12-07 19:43:14.412 341 11493.73 81.98 56839.12 88888.00 2018-12-07 19:43:14.912 341 11493.89 82.05 56838.87 88888.00 2018-12-07 19:43:15.412 341 11493.87 82.06 56838.55 88888.00 2018-12-07 19:43:15.912 341 11493.92 82.12 56838.29 88888.00 2018-12-07 19:43:16.412 341 11493.96 82.18 56838.02 88888.00 2018-12-07 19:43:16.912 341 11493.92 82.20 56837.83 88888.00 2018-12-07 19:43:17.412 341 11493.89 82.24 56837.64 88888.00 2018-12-07 19:43:17.912 341 11493.92 82.29 56837.37 88888.00 2018-12-07 19:43:18.412 341 11493.88 82.33 56837.13 88888.00 2018-12-07 19:43:18.912 341 11493.99 82.45 56836.87 88888.00 2018-12-07 19:43:19.412 341 11494.01 82.49 56836.57 88888.00 2018-12-07 19:43:19.912 341 11493.99 82.50 56836.32 88888.00 2018-12-07 19:43:20.412 341 11494.01 82.57 56836.10 88888.00 2018-12-07 19:43:20.912 341 11494.07 82.65 56835.83 88888.00 2018-12-07 19:43:21.412 341 11494.02 82.74 56835.60 88888.00 2018-12-07 19:43:21.912 341 11494.09 82.81 56835.33 88888.00 2018-12-07 19:43:22.412 341 11494.15 82.87 56835.09 88888.00 2018-12-07 19:43:22.912 341 11494.18 82.90 56834.83 88888.00 2018-12-07 19:43:23.412 341 11494.24 82.95 56834.57 88888.00 2018-12-07 19:43:23.912 341 11494.36 82.97 56834.32 88888.00 2018-12-07 19:43:24.412 341 11494.27 83.01 56834.05 88888.00 2018-12-07 19:43:24.912 341 11494.30 83.06 56833.71 88888.00 2018-12-07 19:43:25.412 341 11494.42 83.09 56833.40 88888.00 2018-12-07 19:43:25.912 341 11494.43 83.14 56833.20 88888.00 2018-12-07 19:43:26.412 341 11494.51 83.22 56832.96 88888.00 2018-12-07 19:43:26.912 341 11494.58 83.26 56832.64 88888.00 2018-12-07 19:43:27.412 341 11494.57 83.32 56832.25 88888.00 2018-12-07 19:43:27.912 341 11494.65 83.39 56831.91 88888.00 2018-12-07 19:43:28.412 341 11494.78 83.51 56831.56 88888.00 2018-12-07 19:43:28.912 341 11494.83 83.55 56831.27 88888.00 2018-12-07 19:43:29.412 341 11494.90 83.55 56830.98 88888.00 2018-12-07 19:43:29.912 341 11494.99 83.55 56830.65 88888.00 2018-12-07 19:43:30.412 341 11495.04 83.61 56830.31 88888.00 2018-12-07 19:43:30.912 341 11495.10 83.70 56829.97 88888.00 2018-12-07 19:43:31.412 341 11495.17 83.74 56829.67 88888.00 2018-12-07 19:43:31.912 341 11495.20 83.77 56829.36 88888.00 2018-12-07 19:43:32.412 341 11495.33 83.83 56829.07 88888.00 2018-12-07 19:43:32.912 341 11495.36 83.93 56828.72 88888.00 2018-12-07 19:43:33.412 341 11495.41 83.97 56828.47 88888.00 2018-12-07 19:43:33.912 341 11495.47 84.01 56828.16 88888.00 2018-12-07 19:43:34.412 341 11495.49 83.99 56827.88 88888.00 2018-12-07 19:43:34.912 341 11495.50 84.08 56827.65 88888.00 2018-12-07 19:43:35.412 341 11495.60 84.17 56827.39 88888.00 2018-12-07 19:43:35.912 341 11495.68 84.19 56827.13 88888.00 2018-12-07 19:43:36.412 341 11495.69 84.26 56826.86 88888.00 2018-12-07 19:43:36.912 341 11495.78 84.36 56826.59 88888.00 2018-12-07 19:43:37.412 341 11495.81 84.42 56826.34 88888.00 2018-12-07 19:43:37.912 341 11495.84 84.51 56826.08 88888.00 2018-12-07 19:43:38.412 341 11495.92 84.63 56825.86 88888.00 2018-12-07 19:43:38.912 341 11496.01 84.71 56825.64 88888.00 2018-12-07 19:43:39.412 341 11496.08 84.82 56825.46 88888.00 2018-12-07 19:43:39.912 341 11496.19 84.95 56825.30 88888.00 2018-12-07 19:43:40.412 341 11496.19 85.06 56825.19 88888.00 2018-12-07 19:43:40.912 341 11496.23 85.15 56825.02 88888.00 2018-12-07 19:43:41.412 341 11496.38 85.24 56824.83 88888.00 2018-12-07 19:43:41.912 341 11496.40 85.31 56824.62 88888.00 2018-12-07 19:43:42.412 341 11496.44 85.42 56824.41 88888.00 2018-12-07 19:43:42.912 341 11496.60 85.51 56824.22 88888.00 2018-12-07 19:43:44.412 341 11496.85 85.76 56823.65 88888.00 2018-12-07 19:43:44.912 341 11496.89 85.89 56823.44 88888.00 2018-12-07 19:43:45.412 341 11497.00 85.98 56823.28 88888.00 2018-12-07 19:43:45.912 341 11497.12 86.05 56823.15 88888.00 2018-12-07 19:43:46.412 341 11497.13 86.15 56822.99 88888.00 2018-12-07 19:43:46.912 341 11497.24 86.26 56822.82 88888.00 2018-12-07 19:43:47.412 341 11497.37 86.33 56822.59 88888.00 2018-12-07 19:43:47.912 341 11497.47 86.41 56822.37 88888.00 2018-12-07 19:43:48.412 341 11497.60 86.53 56822.14 88888.00 2018-12-07 19:43:48.912 341 11497.78 86.54 56821.91 88888.00 2018-12-07 19:43:49.413 341 11497.86 86.55 56821.71 88888.00 2018-12-07 19:43:49.913 341 11497.97 86.65 56821.52 88888.00 2018-12-07 19:43:50.413 341 11498.10 86.72 56821.33 88888.00 2018-12-07 19:43:50.913 341 11498.12 86.81 56821.06 88888.00 2018-12-07 19:43:51.913 341 11498.40 86.91 56820.55 88888.00 2018-12-07 19:43:52.413 341 11498.49 86.95 56820.27 88888.00 2018-12-07 19:43:52.913 341 11498.65 87.01 56819.99 88888.00 2018-12-07 19:43:53.413 341 11498.73 87.06 56819.75 88888.00 2018-12-07 19:43:53.913 341 11498.77 87.09 56819.47 88888.00 2018-12-07 19:43:54.413 341 11498.89 87.10 56819.17 88888.00 2018-12-07 19:43:54.913 341 11499.00 87.14 56818.90 88888.00 2018-12-07 19:43:55.413 341 11499.08 87.21 56818.65 88888.00 2018-12-07 19:43:55.913 341 11499.28 87.29 56818.35 88888.00 2018-12-07 19:43:56.413 341 11499.44 87.33 56818.11 88888.00 2018-12-07 19:43:56.913 341 11499.55 87.33 56817.89 88888.00 2018-12-07 19:43:57.413 341 11499.73 87.40 56817.71 88888.00 2018-12-07 19:43:57.913 341 11499.83 87.46 56817.49 88888.00 2018-12-07 19:43:58.413 341 11499.88 87.54 56817.29 88888.00 2018-12-07 19:43:58.913 341 11500.04 87.61 56817.06 88888.00 2018-12-07 19:43:59.413 341 11500.12 87.60 56816.81 88888.00 2018-12-07 19:43:59.913 341 11500.16 87.64 56816.67 88888.00 2018-12-07 19:44:00.413 341 11500.24 87.77 56816.48 88888.00 2018-12-07 19:44:00.913 341 11500.28 87.77 56816.25 88888.00 2018-12-07 19:44:01.913 341 11500.47 87.89 56815.87 88888.00 2018-12-07 19:44:02.413 341 11500.56 87.94 56815.58 88888.00 2018-12-07 19:44:02.913 341 11500.55 88.03 56815.36 88888.00 2018-12-07 19:44:03.413 341 11500.70 88.16 56815.19 88888.00 2018-12-07 19:44:03.913 341 11500.78 88.22 56815.06 88888.00 2018-12-07 19:44:04.413 341 11500.83 88.29 56814.88 88888.00 2018-12-07 19:44:04.913 341 11500.97 88.32 56814.74 88888.00 2018-12-07 19:44:05.413 341 11501.06 88.39 56814.53 88888.00 2018-12-07 19:44:05.913 341 11501.17 88.46 56814.36 88888.00 2018-12-07 19:44:06.413 341 11501.33 88.53 56814.22 88888.00 2018-12-07 19:44:06.913 341 11501.39 88.60 56814.04 88888.00 2018-12-07 19:44:07.413 341 11501.46 88.70 56813.92 88888.00 2018-12-07 19:44:07.913 341 11501.63 88.78 56813.83 88888.00 2018-12-07 19:44:08.413 341 11501.73 88.85 56813.72 88888.00 2018-12-07 19:44:08.913 341 11501.80 88.99 56813.65 88888.00 2018-12-07 19:44:09.413 341 11501.94 89.06 56813.54 88888.00 2018-12-07 19:44:09.913 341 11502.05 89.19 56813.41 88888.00 2018-12-07 19:44:10.413 341 11502.13 89.33 56813.37 88888.00 2018-12-07 19:44:10.913 341 11502.30 89.41 56813.23 88888.00 2018-12-07 19:44:11.413 341 11502.41 89.47 56813.04 88888.00 2018-12-07 19:44:11.913 341 11502.54 89.52 56812.89 88888.00 2018-12-07 19:44:12.413 341 11502.71 89.58 56812.75 88888.00 2018-12-07 19:44:12.913 341 11502.85 89.67 56812.62 88888.00 2018-12-07 19:44:13.413 341 11503.00 89.79 56812.43 88888.00 2018-12-07 19:44:13.913 341 11503.20 89.89 56812.31 88888.00 2018-12-07 19:44:14.413 341 11503.37 89.98 56812.22 88888.00 2018-12-07 19:44:14.913 341 11503.58 90.05 56812.08 88888.00 2018-12-07 19:44:15.413 341 11503.80 90.12 56811.95 88888.00 2018-12-07 19:44:15.913 341 11503.91 90.26 56811.80 88888.00 2018-12-07 19:44:16.413 341 11504.07 90.36 56811.67 88888.00 2018-12-07 19:44:16.913 341 11504.28 90.41 56811.48 88888.00 2018-12-07 19:44:17.413 341 11504.44 90.49 56811.33 88888.00 2018-12-07 19:44:17.913 341 11504.64 90.59 56811.19 88888.00 2018-12-07 19:44:18.413 341 11504.91 90.68 56811.05 88888.00 2018-12-07 19:44:18.913 341 11504.99 90.74 56810.89 88888.00 2018-12-07 19:44:19.413 341 11505.28 90.81 56810.71 88888.00 2018-12-07 19:44:19.913 341 11505.54 90.90 56810.51 88888.00 2018-12-07 19:44:20.413 341 11505.67 91.02 56810.31 88888.00 2018-12-07 19:44:20.913 341 11505.91 91.17 56810.07 88888.00 2018-12-07 19:44:21.413 341 11506.19 91.27 56809.91 88888.00 2018-12-07 19:44:21.913 341 11506.27 91.31 56809.77 88888.00 2018-12-07 19:44:22.413 341 11506.50 91.41 56809.62 88888.00 2018-12-07 19:44:22.913 341 11506.74 91.44 56809.47 88888.00 2018-12-07 19:44:23.413 341 11506.86 91.49 56809.28 88888.00 2018-12-07 19:44:23.913 341 11507.14 91.59 56809.09 88888.00 2018-12-07 19:44:24.413 341 11507.37 91.65 56808.85 88888.00 2018-12-07 19:44:25.413 341 11507.79 91.77 56808.42 88888.00 2018-12-07 19:44:25.913 341 11507.99 91.74 56808.11 88888.00 2018-12-07 19:44:26.413 341 11508.15 91.76 56807.87 88888.00 2018-12-07 19:44:26.913 341 11508.40 91.81 56807.69 88888.00 2018-12-07 19:44:27.413 341 11508.65 91.85 56807.50 88888.00 2018-12-07 19:44:27.913 341 11508.79 91.85 56807.37 88888.00 2018-12-07 19:44:28.413 341 11509.03 91.92 56807.21 88888.00 2018-12-07 19:44:28.913 341 11509.29 91.92 56806.97 88888.00 2018-12-07 19:44:29.413 341 11509.43 91.96 56806.82 88888.00 2018-12-07 19:44:29.913 341 11509.64 92.00 56806.66 88888.00 2018-12-07 19:44:30.413 341 11509.87 92.00 56806.46 88888.00 2018-12-07 19:44:30.913 341 11509.98 92.08 56806.34 88888.00 2018-12-07 19:44:31.413 341 11510.19 92.12 56806.26 88888.00 2018-12-07 19:44:31.913 341 11510.41 92.16 56806.17 88888.00 2018-12-07 19:44:32.413 341 11510.56 92.18 56806.03 88888.00 2018-12-07 19:44:32.913 341 11510.79 92.19 56805.90 88888.00 2018-12-07 19:44:33.413 341 11510.96 92.18 56805.76 88888.00 2018-12-07 19:44:33.913 341 11511.06 92.16 56805.61 88888.00 2018-12-07 19:44:34.413 341 11511.32 92.25 56805.42 88888.00 2018-12-07 19:44:35.413 341 11511.55 92.22 56805.31 88888.00 2018-12-07 19:44:35.913 341 11511.75 92.25 56805.19 88888.00 2018-12-07 19:44:36.413 341 11511.89 92.30 56805.10 88888.00 2018-12-07 19:44:36.913 341 11511.96 92.34 56805.06 88888.00 2018-12-07 19:44:37.413 341 11512.17 92.37 56804.95 88888.00 2018-12-07 19:44:37.913 341 11512.32 92.36 56804.86 88888.00 2018-12-07 19:44:38.413 341 11512.39 92.37 56804.78 88888.00 2018-12-07 19:44:38.913 341 11512.59 92.40 56804.67 88888.00 2018-12-07 19:44:39.413 341 11512.68 92.40 56804.51 88888.00 2018-12-07 19:44:39.913 341 11512.77 92.42 56804.46 88888.00 2018-12-07 19:44:40.413 341 11512.93 92.45 56804.38 88888.00 2018-12-07 19:44:40.913 341 11513.04 92.40 56804.26 88888.00 2018-12-07 19:44:41.413 341 11513.11 92.37 56804.26 88888.00 2018-12-07 19:44:41.913 341 11513.21 92.36 56804.18 88888.00 2018-12-07 19:44:42.413 341 11513.27 92.34 56804.13 88888.00 2018-12-07 19:44:42.913 341 11513.27 92.42 56804.13 88888.00 2018-12-07 19:44:43.413 341 11513.42 92.46 56804.10 88888.00 2018-12-07 19:44:43.913 341 11513.45 92.51 56804.13 88888.00 2018-12-07 19:44:44.413 341 11513.46 92.59 56804.12 88888.00 2018-12-07 19:44:45.413 341 11513.55 92.61 56804.12 88888.00 2018-12-07 19:44:45.913 341 11513.52 92.65 56804.13 88888.00 2018-12-07 19:44:46.413 341 11513.57 92.71 56804.19 88888.00 2018-12-07 19:44:46.913 341 11513.57 92.73 56804.21 88888.00 2018-12-07 19:44:47.413 341 11513.59 92.78 56804.31 88888.00 2018-12-07 19:44:47.913 341 11513.75 92.83 56804.27 88888.00 2018-12-07 19:44:48.413 341 11513.80 92.85 56804.28 88888.00 2018-12-07 19:44:48.913 341 11513.84 92.92 56804.35 88888.00 2018-12-07 19:44:49.413 341 11513.93 92.98 56804.38 88888.00 2018-12-07 19:44:49.913 341 11513.95 93.02 56804.36 88888.00 2018-12-07 19:44:50.413 341 11514.04 93.19 56804.40 88888.00 2018-12-07 19:44:50.913 341 11514.21 93.27 56804.42 88888.00 2018-12-07 19:44:51.413 341 11514.21 93.29 56804.47 88888.00 2018-12-07 19:44:51.913 341 11514.24 93.42 56804.52 88888.00 2018-12-07 19:44:52.413 341 11514.36 93.48 56804.63 88888.00 2018-12-07 19:44:52.913 341 11514.38 93.47 56804.72 88888.00 2018-12-07 19:44:53.413 341 11514.45 93.55 56804.76 88888.00 2018-12-07 19:44:53.913 341 11514.60 93.61 56804.73 88888.00 2018-12-07 19:44:54.413 341 11514.61 93.62 56804.71 88888.00 2018-12-07 19:44:54.913 341 11514.68 93.72 56804.76 88888.00 2018-12-07 19:44:55.413 341 11514.84 93.79 56804.73 88888.00 2018-12-07 19:44:55.913 341 11514.92 93.90 56804.74 88888.00 2018-12-07 19:44:56.413 341 11514.99 94.01 56804.79 88888.00 2018-12-07 19:44:56.913 341 11515.16 94.08 56804.73 88888.00 2018-12-07 19:44:57.413 341 11515.32 94.15 56804.70 88888.00 2018-12-07 19:44:57.913 341 11515.44 94.23 56804.70 88888.00 2018-12-07 19:44:58.413 341 11515.57 94.27 56804.64 88888.00 2018-12-07 19:44:58.913 341 11515.65 94.28 56804.67 88888.00 2018-12-07 19:44:59.413 341 11515.81 94.34 56804.70 88888.00 2018-12-07 19:44:59.913 341 11515.99 94.43 56804.74 88888.00 2018-12-07 19:45:00.413 341 11516.07 94.49 56804.76 88888.00 2018-12-07 19:45:00.913 341 11516.10 94.51 56804.64 88888.00 2018-12-07 19:45:01.413 341 11516.34 94.54 56804.61 88888.00 2018-12-07 19:45:01.913 341 11516.45 94.51 56804.65 88888.00 2018-12-07 19:45:02.413 341 11516.54 94.57 56804.65 88888.00 2018-12-07 19:45:02.913 341 11516.66 94.63 56804.65 88888.00 2018-12-07 19:45:03.413 341 11516.73 94.60 56804.55 88888.00 2018-12-07 19:45:03.913 341 11516.93 94.70 56804.55 88888.00 2018-12-07 19:45:04.413 341 11517.21 94.74 56804.55 88888.00 2018-12-07 19:45:04.913 341 11517.37 94.75 56804.54 88888.00 2018-12-07 19:45:05.413 341 11517.53 94.85 56804.51 88888.00 2018-12-07 19:45:05.913 341 11517.71 94.88 56804.53 88888.00 2018-12-07 19:45:06.913 341 11517.98 94.94 56804.67 88888.00 2018-12-07 19:45:07.413 341 11518.15 94.96 56804.70 88888.00 2018-12-07 19:45:07.913 341 11518.18 95.05 56804.70 88888.00 2018-12-07 19:45:08.413 341 11518.26 95.15 56804.78 88888.00 2018-12-07 19:45:08.913 341 11518.40 95.13 56804.81 88888.00 2018-12-07 19:45:09.413 341 11518.49 95.17 56804.85 88888.00 2018-12-07 19:45:09.913 341 11518.74 95.24 56804.81 88888.00 2018-12-07 19:45:10.413 341 11518.91 95.25 56804.83 88888.00 2018-12-07 19:45:10.913 341 11518.96 95.31 56804.95 88888.00 2018-12-07 19:45:11.413 341 11519.16 95.39 56804.98 88888.00 2018-12-07 19:45:11.913 341 11519.38 95.46 56805.05 88888.00 2018-12-07 19:45:12.413 341 11519.53 95.52 56805.10 88888.00 2018-12-07 19:45:12.913 341 11519.70 95.58 56805.17 88888.00 2018-12-07 19:45:13.413 341 11519.82 95.60 56805.22 88888.00 2018-12-07 19:45:13.913 341 11519.88 95.67 56805.23 88888.00 2018-12-07 19:45:14.413 341 11520.03 95.72 56805.28 88888.00 2018-12-07 19:45:14.913 341 11520.16 95.79 56805.41 88888.00 2018-12-07 19:45:15.413 341 11520.24 95.87 56805.50 88888.00 2018-12-07 19:45:15.913 341 11520.42 95.93 56805.54 88888.00 2018-12-07 19:45:16.413 341 11520.61 95.98 56805.53 88888.00 2018-12-07 19:45:16.913 341 11520.69 96.00 56805.45 88888.00 2018-12-07 19:45:17.413 341 11520.83 96.04 56805.49 88888.00 2018-12-07 19:45:17.913 341 11521.00 96.00 56805.50 88888.00 2018-12-07 19:45:18.413 341 11521.12 96.05 56805.50 88888.00 2018-12-07 19:45:18.913 341 11521.32 96.07 56805.50 88888.00 2018-12-07 19:45:19.413 341 11521.46 96.04 56805.55 88888.00 2018-12-07 19:45:19.913 341 11521.55 96.07 56805.56 88888.00 2018-12-07 19:45:20.413 341 11521.83 96.17 56805.50 88888.00 2018-12-07 19:45:20.913 341 11521.95 96.18 56805.56 88888.00 2018-12-07 19:45:21.413 341 11522.04 96.32 56805.58 88888.00 2018-12-07 19:45:21.913 341 11522.21 96.38 56805.70 88888.00 2018-12-07 19:45:22.413 341 11522.29 96.38 56805.69 88888.00 2018-12-07 19:45:22.913 341 11522.34 96.30 56805.72 88888.00 2018-12-07 19:45:23.413 341 11522.49 96.23 56805.75 88888.00 2018-12-07 19:45:23.913 341 11522.60 96.21 56805.72 88888.00 2018-12-07 19:45:24.413 341 11522.70 96.27 56805.62 88888.00 2018-12-07 19:45:24.913 341 11522.90 96.35 56805.56 88888.00 2018-12-07 19:45:25.413 341 11523.04 96.33 56805.50 88888.00 2018-12-07 19:45:25.913 341 11523.27 96.33 56805.49 88888.00 2018-12-07 19:45:26.413 341 11523.52 96.38 56805.49 88888.00 2018-12-07 19:45:26.913 341 11523.63 96.42 56805.50 88888.00 2018-12-07 19:45:27.413 341 11523.75 96.45 56805.49 88888.00 2018-12-07 19:45:27.913 341 11523.95 96.42 56805.49 88888.00 2018-12-07 19:45:28.413 341 11524.01 96.34 56805.45 88888.00 2018-12-07 19:45:28.913 341 11524.15 96.37 56805.37 88888.00 2018-12-07 19:45:29.413 341 11524.33 96.42 56805.34 88888.00 2018-12-07 19:45:29.913 341 11524.47 96.41 56805.25 88888.00 2018-12-07 19:45:30.413 341 11524.57 96.28 56805.12 88888.00 2018-12-07 19:45:30.913 341 11524.79 96.23 56804.97 88888.00 2018-12-07 19:45:31.413 341 11524.88 96.24 56804.87 88888.00 2018-12-07 19:45:31.913 341 11524.96 96.15 56804.81 88888.00 2018-12-07 19:45:32.413 341 11525.20 96.17 56804.78 88888.00 2018-12-07 19:45:32.913 341 11525.33 96.12 56804.83 88888.00 2018-12-07 19:45:33.413 341 11525.42 96.07 56804.81 88888.00 2018-12-07 19:45:33.913 341 11525.57 96.19 56804.89 88888.00 2018-12-07 19:45:34.413 341 11525.59 96.25 56804.90 88888.00 2018-12-07 19:45:34.913 341 11525.73 96.26 56804.98 88888.00 2018-12-07 19:45:35.413 341 11525.93 96.25 56804.99 88888.00 2018-12-07 19:45:35.913 341 11526.05 96.13 56804.98 88888.00 2018-12-07 19:45:36.413 341 11526.21 96.19 56805.06 88888.00 2018-12-07 19:45:36.913 341 11526.44 96.19 56805.19 88888.00 2018-12-07 19:45:37.413 341 11526.55 96.14 56805.23 88888.00 2018-12-07 19:45:37.913 341 11526.62 96.03 56805.34 88888.00 2018-12-07 19:45:38.413 341 11526.77 96.01 56805.49 88888.00 2018-12-07 19:45:38.913 341 11526.83 96.00 56805.61 88888.00 2018-12-07 19:45:39.413 341 11527.00 96.03 56805.70 88888.00 2018-12-07 19:45:39.913 341 11527.18 96.07 56805.82 88888.00 2018-12-07 19:45:40.413 341 11527.16 96.28 56806.01 88888.00 2018-12-07 19:45:40.913 341 11527.31 96.41 56806.15 88888.00 2018-12-07 19:45:41.413 341 11527.46 96.47 56806.26 88888.00 2018-12-07 19:45:41.913 341 11527.56 96.47 56806.40 88888.00 2018-12-07 19:45:42.413 341 11527.65 96.51 56806.57 88888.00 2018-12-07 19:45:42.913 341 11527.76 96.52 56806.76 88888.00 2018-12-07 19:45:43.413 341 11527.79 96.57 56806.92 88888.00 2018-12-07 19:45:43.913 341 11527.88 96.66 56807.08 88888.00 2018-12-07 19:45:44.413 341 11528.02 96.72 56807.27 88888.00 2018-12-07 19:45:44.913 341 11528.13 96.76 56807.46 88888.00 2018-12-07 19:45:45.413 341 11528.30 96.82 56807.62 88888.00 2018-12-07 19:45:45.913 341 11528.47 96.85 56807.78 88888.00 2018-12-07 19:45:46.404 341 11528.49 96.92 56807.92 88888.00 2018-12-07 19:45:46.904 341 11528.62 97.06 56808.06 88888.00 2018-12-07 19:45:47.404 341 11528.78 97.12 56808.23 88888.00 2018-12-07 19:45:47.904 341 11528.84 97.19 56808.36 88888.00 2018-12-07 19:45:48.404 341 11529.01 97.29 56808.56 88888.00 2018-12-07 19:45:48.904 341 11529.15 97.28 56808.74 88888.00 2018-12-07 19:45:49.404 341 11529.15 97.23 56808.84 88888.00 2018-12-07 19:45:49.904 341 11529.19 97.26 56808.96 88888.00 2018-12-07 19:45:50.404 341 11529.38 97.27 56809.08 88888.00 2018-12-07 19:45:50.904 341 11529.43 97.33 56809.20 88888.00 2018-12-07 19:45:51.404 341 11529.60 97.42 56809.35 88888.00 2018-12-07 19:45:51.904 341 11529.73 97.49 56809.48 88888.00 2018-12-07 19:45:52.404 341 11529.74 97.49 56809.58 88888.00 2018-12-07 19:45:52.904 341 11529.87 97.54 56809.62 88888.00 2018-12-07 19:45:53.404 341 11530.02 97.54 56809.71 88888.00 2018-12-07 19:45:53.904 341 11530.07 97.54 56809.77 88888.00 2018-12-07 19:45:54.404 341 11530.23 97.56 56809.80 88888.00 2018-12-07 19:45:54.904 341 11530.33 97.58 56809.84 88888.00 2018-12-07 19:45:55.404 341 11530.30 97.60 56809.85 88888.00 2018-12-07 19:45:55.904 341 11530.49 97.66 56809.87 88888.00 2018-12-07 19:45:56.404 341 11530.63 97.68 56809.96 88888.00 2018-12-07 19:45:56.904 341 11530.65 97.68 56810.00 88888.00 2018-12-07 19:45:57.404 341 11530.76 97.73 56810.06 88888.00 2018-12-07 19:45:58.404 341 11530.89 97.70 56810.11 88888.00 2018-12-07 19:45:58.904 341 11531.00 97.70 56810.12 88888.00 2018-12-07 19:45:59.404 341 11531.18 97.74 56810.11 88888.00 2018-12-07 19:45:59.904 341 11531.22 97.78 56810.16 88888.00 2018-12-07 19:46:00.404 341 11531.33 97.84 56810.18 88888.00 2018-12-07 19:46:00.904 341 11531.45 97.85 56810.17 88888.00 2018-12-07 19:46:01.404 341 11531.50 97.83 56810.18 88888.00 2018-12-07 19:46:01.904 341 11531.60 97.87 56810.24 88888.00 2018-12-07 19:46:02.404 341 11531.62 97.83 56810.26 88888.00 2018-12-07 19:46:02.904 341 11531.64 97.87 56810.35 88888.00 2018-12-07 19:46:03.404 341 11531.76 97.90 56810.54 88888.00 2018-12-07 19:46:03.904 341 11531.76 97.85 56810.62 88888.00 2018-12-07 19:46:04.404 341 11531.79 97.90 56810.76 88888.00 2018-12-07 19:46:04.904 341 11531.87 97.96 56810.93 88888.00 2018-12-07 19:46:05.404 341 11531.94 98.03 56811.05 88888.00 2018-12-07 19:46:05.904 341 11531.93 98.08 56811.14 88888.00 2018-12-07 19:46:06.404 341 11532.02 98.14 56811.31 88888.00 2018-12-07 19:46:06.904 341 11532.05 98.15 56811.40 88888.00 2018-12-07 19:46:07.404 341 11532.04 98.16 56811.63 88888.00 2018-12-07 19:46:08.404 341 11532.12 98.29 56812.14 88888.00 2018-12-07 19:46:08.904 341 11532.04 98.38 56812.41 88888.00 2018-12-07 19:46:09.404 341 11532.12 98.48 56812.67 88888.00 2018-12-07 19:46:09.904 341 11532.07 98.53 56812.94 88888.00 2018-12-07 19:46:10.404 341 11532.04 98.62 56813.26 88888.00 2018-12-07 19:46:10.904 341 11532.09 98.73 56813.54 88888.00 2018-12-07 19:46:11.404 341 11532.08 98.76 56813.79 88888.00 2018-12-07 19:46:11.904 341 11532.03 98.83 56814.03 88888.00 2018-12-07 19:46:12.404 341 11532.07 98.90 56814.31 88888.00 2018-12-07 19:46:12.904 341 11532.02 98.98 56814.60 88888.00 2018-12-07 19:46:13.404 341 11531.93 99.04 56814.92 88888.00 2018-12-07 19:46:13.904 341 11531.91 99.13 56815.20 88888.00 2018-12-07 19:46:14.404 341 11531.90 99.27 56815.56 88888.00 2018-12-07 19:46:14.904 341 11531.87 99.36 56815.91 88888.00 2018-12-07 19:46:15.404 341 11531.89 99.43 56816.25 88888.00 2018-12-07 19:46:15.904 341 11531.83 99.47 56816.67 88888.00 2018-12-07 19:46:16.404 341 11531.72 99.55 56817.06 88888.00 2018-12-07 19:46:16.904 341 11531.75 99.67 56817.36 88888.00 2018-12-07 19:46:17.404 341 11531.67 99.77 56817.63 88888.00 2018-12-07 19:46:17.904 341 11531.62 99.82 56817.93 88888.00 2018-12-07 19:46:18.404 341 11531.68 100.00 56818.12 88888.00 2018-12-07 19:46:18.904 341 11531.74 100.13 56818.35 88888.00 2018-12-07 19:46:19.404 341 11531.80 100.26 56818.65 88888.00 2018-12-07 19:46:19.904 341 11531.93 100.26 56818.83 88888.00 2018-12-07 19:46:20.404 341 11531.87 100.23 56819.10 88888.00 2018-12-07 19:46:20.904 341 11531.83 100.21 56819.42 88888.00 2018-12-07 19:46:21.404 341 11531.87 100.27 56819.73 88888.00 2018-12-07 19:46:21.904 341 11531.81 100.40 56820.06 88888.00 2018-12-07 19:46:22.404 341 11531.75 100.50 56820.34 88888.00 2018-12-07 19:46:22.904 341 11531.80 100.57 56820.57 88888.00 2018-12-07 19:46:23.404 341 11531.77 100.59 56820.78 88888.00 2018-12-07 19:46:23.904 341 11531.80 100.63 56821.01 88888.00 2018-12-07 19:46:24.404 341 11531.89 100.69 56821.10 88888.00 2018-12-07 19:46:24.904 341 11531.89 100.77 56821.29 88888.00 2018-12-07 19:46:25.404 341 11532.00 100.83 56821.46 88888.00 2018-12-07 19:46:25.904 341 11532.14 100.87 56821.67 88888.00 2018-12-07 19:46:26.404 341 11532.11 100.89 56821.81 88888.00 2018-12-07 19:46:26.904 341 11532.08 100.96 56822.09 88888.00 2018-12-07 19:46:27.404 341 11532.08 101.00 56822.31 88888.00 2018-12-07 19:46:27.904 341 11531.97 101.06 56822.51 88888.00 2018-12-07 19:46:28.404 341 11532.00 101.06 56822.75 88888.00 2018-12-07 19:46:28.904 341 11532.07 101.10 56822.95 88888.00 2018-12-07 19:46:29.404 341 11531.95 101.17 56823.15 88888.00 2018-12-07 19:46:29.904 341 11532.00 101.21 56823.32 88888.00 2018-12-07 19:46:30.404 341 11532.12 101.21 56823.44 88888.00 2018-12-07 19:46:30.904 341 11532.14 101.20 56823.58 88888.00 2018-12-07 19:46:31.404 341 11532.22 101.20 56823.71 88888.00 2018-12-07 19:46:31.904 341 11532.24 101.21 56823.83 88888.00 2018-12-07 19:46:32.404 341 11532.17 101.30 56823.97 88888.00 2018-12-07 19:46:32.904 341 11532.11 101.42 56824.05 88888.00 2018-12-07 19:46:33.404 341 11532.09 101.45 56824.13 88888.00 2018-12-07 19:46:33.904 341 11532.01 101.41 56824.22 88888.00 2018-12-07 19:46:34.404 341 11531.97 101.38 56824.37 88888.00 2018-12-07 19:46:34.904 341 11531.91 101.35 56824.55 88888.00 2018-12-07 19:46:35.404 341 11531.87 101.35 56824.69 88888.00 2018-12-07 19:46:35.904 341 11531.97 101.38 56824.88 88888.00 2018-12-07 19:46:36.404 341 11532.03 101.43 56825.09 88888.00 2018-12-07 19:46:36.904 341 11532.07 101.49 56825.26 88888.00 2018-12-07 19:46:37.404 341 11532.16 101.49 56825.30 88888.00 2018-12-07 19:46:37.904 341 11532.24 101.48 56825.32 88888.00 2018-12-07 19:46:38.404 341 11532.21 101.45 56825.45 88888.00 2018-12-07 19:46:38.904 341 11532.28 101.50 56825.59 88888.00 2018-12-07 19:46:39.404 341 11532.22 101.50 56825.83 88888.00 2018-12-07 19:46:39.904 341 11532.02 101.50 56826.08 88888.00 2018-12-07 19:46:40.404 341 11532.01 101.51 56826.41 88888.00 2018-12-07 19:46:40.904 341 11531.95 101.52 56826.71 88888.00 2018-12-07 19:46:41.404 341 11531.95 101.57 56826.93 88888.00 2018-12-07 19:46:41.904 341 11532.08 101.54 56827.01 88888.00 2018-12-07 19:46:42.404 341 11532.21 101.49 56827.14 88888.00 2018-12-07 19:46:42.904 341 11532.12 101.44 56827.37 88888.00 2018-12-07 19:46:43.404 341 11532.18 101.52 56827.62 88888.00 2018-12-07 19:46:43.904 341 11532.14 101.50 56827.83 88888.00 2018-12-07 19:46:44.404 341 11532.08 101.55 56828.09 88888.00 2018-12-07 19:46:44.904 341 11532.09 101.58 56828.34 88888.00 2018-12-07 19:46:45.404 341 11532.08 101.59 56828.51 88888.00 2018-12-07 19:46:45.904 341 11532.11 101.59 56828.65 88888.00 2018-12-07 19:46:46.404 341 11532.15 101.55 56828.83 88888.00 2018-12-07 19:46:46.904 341 11532.17 101.50 56829.00 88888.00 2018-12-07 19:46:47.404 341 11532.22 101.51 56829.25 88888.00 2018-12-07 19:46:47.904 341 11532.29 101.63 56829.52 88888.00 2018-12-07 19:46:48.404 341 11532.21 101.63 56829.86 88888.00 2018-12-07 19:46:48.904 341 11532.18 101.71 56830.18 88888.00 2018-12-07 19:46:49.404 341 11532.23 101.78 56830.37 88888.00 2018-12-07 19:46:49.904 341 11532.19 101.77 56830.53 88888.00 2018-12-07 19:46:50.404 341 11532.21 101.72 56830.70 88888.00 2018-12-07 19:46:50.904 341 11532.28 101.63 56830.85 88888.00 2018-12-07 19:46:51.404 341 11532.26 101.59 56831.02 88888.00 2018-12-07 19:46:51.904 341 11532.32 101.63 56831.16 88888.00 2018-12-07 19:46:52.404 341 11532.42 101.71 56831.40 88888.00 2018-12-07 19:46:52.904 341 11532.40 101.76 56831.62 88888.00 2018-12-07 19:46:53.404 341 11532.42 101.75 56831.81 88888.00 2018-12-07 19:46:53.904 341 11532.49 101.70 56831.95 88888.00 2018-12-07 19:46:54.404 341 11532.40 101.68 56832.07 88888.00 2018-12-07 19:46:54.904 341 11532.40 101.66 56832.21 88888.00 2018-12-07 19:46:55.404 341 11532.47 101.65 56832.36 88888.00 2018-12-07 19:46:55.904 341 11532.44 101.62 56832.50 88888.00 2018-12-07 19:46:56.404 341 11532.44 101.68 56832.71 88888.00 2018-12-07 19:46:56.904 341 11532.53 101.64 56832.91 88888.00 2018-12-07 19:46:57.404 341 11532.51 101.64 56833.07 88888.00 2018-12-07 19:46:57.904 341 11532.52 101.66 56833.32 88888.00 2018-12-07 19:46:58.404 341 11532.59 101.52 56833.49 88888.00 2018-12-07 19:46:58.904 341 11532.60 101.41 56833.66 88888.00 2018-12-07 19:46:59.404 341 11532.66 101.42 56833.77 88888.00 2018-12-07 19:46:59.904 341 11532.74 101.44 56833.87 88888.00 2018-12-07 19:47:00.404 341 11532.71 101.40 56834.00 88888.00 2018-12-07 19:47:00.904 341 11532.74 101.35 56834.13 88888.00 2018-12-07 19:47:01.404 341 11532.78 101.47 56834.32 88888.00 2018-12-07 19:47:01.904 341 11532.70 101.45 56834.56 88888.00 2018-12-07 19:47:02.404 341 11532.64 101.49 56834.82 88888.00 2018-12-07 19:47:02.904 341 11532.70 101.54 56835.01 88888.00 2018-12-07 19:47:03.404 341 11532.71 101.47 56835.21 88888.00 2018-12-07 19:47:03.904 341 11532.70 101.29 56835.38 88888.00 2018-12-07 19:47:04.404 341 11532.70 101.18 56835.57 88888.00 2018-12-07 19:47:04.904 341 11532.60 101.14 56835.83 88888.00 2018-12-07 19:47:05.404 341 11532.58 101.08 56836.08 88888.00 2018-12-07 19:47:05.904 341 11532.50 101.27 56836.36 88888.00 2018-12-07 19:47:06.404 341 11532.35 101.29 56836.66 88888.00 2018-12-07 19:47:06.904 341 11532.29 101.17 56836.93 88888.00 2018-12-07 19:47:07.404 341 11532.24 101.30 56837.14 88888.00 2018-12-07 19:47:07.904 341 11532.16 101.34 56837.24 88888.00 2018-12-07 19:47:08.404 341 11532.18 101.34 56837.41 88888.00 2018-12-07 19:47:08.904 341 11532.23 101.30 56837.52 88888.00 2018-12-07 19:47:09.404 341 11532.12 101.30 56837.71 88888.00 2018-12-07 19:47:09.904 341 11532.11 101.34 56838.07 88888.00 2018-12-07 19:47:10.404 341 11532.04 101.35 56838.41 88888.00 2018-12-07 19:47:11.404 341 11531.86 101.40 56839.14 88888.00 2018-12-07 19:47:11.904 341 11531.76 101.34 56839.44 88888.00 2018-12-07 19:47:12.404 341 11531.63 101.38 56839.59 88888.00 2018-12-07 19:47:12.904 341 11531.66 101.40 56839.63 88888.00 2018-12-07 19:47:13.404 341 11531.62 101.35 56839.59 88888.00 2018-12-07 19:47:13.904 341 11531.57 101.34 56839.65 88888.00 2018-12-07 19:47:14.404 341 11531.59 101.34 56839.81 88888.00 2018-12-07 19:47:14.904 341 11531.57 101.34 56840.00 88888.00 2018-12-07 19:47:15.404 341 11531.56 101.34 56840.23 88888.00 2018-12-07 19:47:15.904 341 11531.60 101.34 56840.47 88888.00 2018-12-07 19:47:16.404 341 11531.46 101.30 56840.69 88888.00 2018-12-07 19:47:16.904 341 11531.35 101.28 56840.85 88888.00 2018-12-07 19:47:17.404 341 11531.40 101.24 56840.92 88888.00 2018-12-07 19:47:17.904 341 11531.39 101.21 56841.00 88888.00 2018-12-07 19:47:18.404 341 11531.33 101.20 56841.16 88888.00 2018-12-07 19:47:18.904 341 11531.36 101.16 56841.26 88888.00 2018-12-07 19:47:19.404 341 11531.40 101.09 56841.32 88888.00 2018-12-07 19:47:19.904 341 11531.38 101.08 56841.44 88888.00 2018-12-07 19:47:20.404 341 11531.39 101.06 56841.62 88888.00 2018-12-07 19:47:20.904 341 11531.32 100.96 56841.69 88888.00 2018-12-07 19:47:21.404 341 11531.27 100.95 56841.75 88888.00 2018-12-07 19:47:21.904 341 11531.31 100.89 56841.77 88888.00 2018-12-07 19:47:22.404 341 11531.25 100.86 56841.86 88888.00 2018-12-07 19:47:22.904 341 11531.21 100.93 56841.94 88888.00 2018-12-07 19:47:23.404 341 11531.17 100.89 56842.16 88888.00 2018-12-07 19:47:23.904 341 11531.07 100.91 56842.45 88888.00 2018-12-07 19:47:24.404 341 11531.07 100.95 56842.66 88888.00 2018-12-07 19:47:24.904 341 11531.07 100.90 56842.79 88888.00 2018-12-07 19:47:25.404 341 11530.99 100.82 56842.83 88888.00 2018-12-07 19:47:25.904 341 11531.01 100.72 56842.76 88888.00 2018-12-07 19:47:26.404 341 11531.03 100.61 56842.70 88888.00 2018-12-07 19:47:26.904 341 11530.97 100.56 56842.74 88888.00 2018-12-07 19:47:27.404 341 11531.01 100.57 56842.87 88888.00 2018-12-07 19:47:27.904 341 11531.00 100.50 56843.04 88888.00 2018-12-07 19:47:28.404 341 11530.86 100.56 56843.28 88888.00 2018-12-07 19:47:28.904 341 11530.79 100.57 56843.44 88888.00 2018-12-07 19:47:29.404 341 11530.85 100.55 56843.54 88888.00 2018-12-07 19:47:29.904 341 11530.73 100.48 56843.49 88888.00 2018-12-07 19:47:30.404 341 11530.75 100.46 56843.49 88888.00 2018-12-07 19:47:30.904 341 11530.83 100.39 56843.41 88888.00 2018-12-07 19:47:31.404 341 11530.69 100.33 56843.47 88888.00 2018-12-07 19:47:31.904 341 11530.61 100.33 56843.60 88888.00 2018-12-07 19:47:32.404 341 11530.65 100.34 56843.79 88888.00 2018-12-07 19:47:32.904 341 11530.57 100.30 56843.92 88888.00 2018-12-07 19:47:33.404 341 11530.51 100.23 56844.01 88888.00 2018-12-07 19:47:33.904 341 11530.52 100.18 56844.05 88888.00 2018-12-07 19:47:34.404 341 11530.44 100.07 56844.05 88888.00 2018-12-07 19:47:34.904 341 11530.45 100.08 56844.08 88888.00 2018-12-07 19:47:35.404 341 11530.44 100.12 56844.20 88888.00 2018-12-07 19:47:35.904 341 11530.34 100.14 56844.46 88888.00 2018-12-07 19:47:36.404 341 11530.30 100.08 56844.60 88888.00 2018-12-07 19:47:36.904 341 11530.18 100.04 56844.64 88888.00 2018-12-07 19:47:37.404 341 11530.06 99.86 56844.60 88888.00 2018-12-07 19:47:37.904 341 11530.00 99.78 56844.56 88888.00 2018-12-07 19:47:38.404 341 11530.00 99.67 56844.54 88888.00 2018-12-07 19:47:38.904 341 11529.85 99.60 56844.56 88888.00 2018-12-07 19:47:39.404 341 11529.80 99.57 56844.75 88888.00 2018-12-07 19:47:39.904 341 11529.71 99.57 56844.96 88888.00 2018-12-07 19:47:40.404 341 11529.55 99.53 56845.09 88888.00 2018-12-07 19:47:40.904 341 11529.47 99.50 56845.23 88888.00 2018-12-07 19:47:41.404 341 11529.38 99.46 56845.26 88888.00 2018-12-07 19:47:41.904 341 11529.31 99.40 56845.24 88888.00 2018-12-07 19:47:42.404 341 11529.31 99.33 56845.27 88888.00 2018-12-07 19:47:42.904 341 11529.22 99.30 56845.39 88888.00 2018-12-07 19:47:43.404 341 11529.09 99.27 56845.53 88888.00 2018-12-07 19:47:43.904 341 11529.11 99.27 56845.69 88888.00 2018-12-07 19:47:44.404 341 11529.01 99.27 56845.74 88888.00 2018-12-07 19:47:44.904 341 11528.86 99.21 56845.72 88888.00 2018-12-07 19:47:45.404 341 11528.84 99.14 56845.66 88888.00 2018-12-07 19:47:45.904 341 11528.69 99.07 56845.68 88888.00 2018-12-07 19:47:46.404 341 11528.54 98.99 56845.79 88888.00 2018-12-07 19:47:46.904 341 11528.47 98.92 56846.03 88888.00 2018-12-07 19:47:47.404 341 11528.27 98.90 56846.23 88888.00 2018-12-07 19:47:47.904 341 11528.09 98.85 56846.39 88888.00 2018-12-07 19:47:48.404 341 11528.04 98.78 56846.46 88888.00 2018-12-07 19:47:48.904 341 11527.92 98.76 56846.46 88888.00 2018-12-07 19:47:49.404 341 11527.76 98.76 56846.52 88888.00 2018-12-07 19:47:49.904 341 11527.67 98.73 56846.68 88888.00 2018-12-07 19:47:50.404 341 11527.47 98.70 56846.82 88888.00 2018-12-07 19:47:50.904 341 11527.28 98.66 56846.98 88888.00 2018-12-07 19:47:51.405 341 11527.22 98.59 56847.04 88888.00 2018-12-07 19:47:51.905 341 11527.07 98.52 56847.12 88888.00 2018-12-07 19:47:52.905 341 11526.89 98.48 56847.28 88888.00 2018-12-07 19:47:53.405 341 11526.76 98.45 56847.44 88888.00 2018-12-07 19:47:53.905 341 11526.54 98.46 56847.68 88888.00 2018-12-07 19:47:54.405 341 11526.41 98.45 56847.86 88888.00 2018-12-07 19:47:54.905 341 11526.21 98.46 56847.99 88888.00 2018-12-07 19:47:55.405 341 11526.07 98.49 56848.07 88888.00 2018-12-07 19:47:55.905 341 11526.05 98.44 56848.20 88888.00 2018-12-07 19:47:56.405 341 11525.91 98.34 56848.26 88888.00 2018-12-07 19:47:56.905 341 11525.80 98.28 56848.38 88888.00 2018-12-07 19:47:57.405 341 11525.76 98.30 56848.50 88888.00 2018-12-07 19:47:57.905 341 11525.58 98.32 56848.61 88888.00 2018-12-07 19:47:58.405 341 11525.44 98.30 56848.75 88888.00 2018-12-07 19:47:58.905 341 11525.36 98.25 56848.83 88888.00 2018-12-07 19:47:59.405 341 11525.17 98.22 56848.89 88888.00 2018-12-07 19:47:59.905 341 11525.09 98.21 56848.95 88888.00 2018-12-07 19:48:00.405 341 11525.01 98.17 56848.99 88888.00 2018-12-07 19:48:00.905 341 11524.89 98.07 56849.02 88888.00 2018-12-07 19:48:01.405 341 11524.75 98.03 56849.11 88888.00 2018-12-07 19:48:01.905 341 11524.72 97.96 56849.15 88888.00 2018-12-07 19:48:02.905 341 11524.31 97.85 56849.26 88888.00 2018-12-07 19:48:03.405 341 11524.18 97.75 56849.26 88888.00 2018-12-07 19:48:03.905 341 11523.96 97.70 56849.27 88888.00 2018-12-07 19:48:04.405 341 11523.87 97.68 56849.35 88888.00 2018-12-07 19:48:04.905 341 11523.75 97.57 56849.41 88888.00 2018-12-07 19:48:05.405 341 11523.56 97.44 56849.46 88888.00 2018-12-07 19:48:05.905 341 11523.46 97.35 56849.41 88888.00 2018-12-07 19:48:06.405 341 11523.34 97.28 56849.44 88888.00 2018-12-07 19:48:06.905 341 11523.19 97.21 56849.43 88888.00 2018-12-07 19:48:07.405 341 11523.09 97.09 56849.38 88888.00 2018-12-07 19:48:07.905 341 11523.01 97.02 56849.44 88888.00 2018-12-07 19:48:08.405 341 11522.80 96.91 56849.44 88888.00 2018-12-07 19:48:08.905 341 11522.67 96.81 56849.44 88888.00 2018-12-07 19:48:09.405 341 11522.55 96.71 56849.38 88888.00 2018-12-07 19:48:09.905 341 11522.36 96.65 56849.33 88888.00 2018-12-07 19:48:10.405 341 11522.31 96.55 56849.29 88888.00 2018-12-07 19:48:10.905 341 11522.28 96.40 56849.19 88888.00 2018-12-07 19:48:11.405 341 11522.15 96.27 56849.16 88888.00 2018-12-07 19:48:11.905 341 11522.09 96.19 56849.12 88888.00 2018-12-07 19:48:12.905 341 11521.98 95.99 56849.03 88888.00 2018-12-07 19:48:13.405 341 11521.97 95.89 56848.93 88888.00 2018-12-07 19:48:13.905 341 11521.93 95.71 56848.81 88888.00 2018-12-07 19:48:14.405 341 11521.83 95.59 56848.73 88888.00 2018-12-07 19:48:14.905 341 11521.79 95.52 56848.73 88888.00 2018-12-07 19:48:15.405 341 11521.72 95.44 56848.71 88888.00 2018-12-07 19:48:15.905 341 11521.56 95.37 56848.74 88888.00 2018-12-07 19:48:16.405 341 11521.54 95.32 56848.70 88888.00 2018-12-07 19:48:16.905 341 11521.47 95.17 56848.67 88888.00 2018-12-07 19:48:17.405 341 11521.41 95.09 56848.62 88888.00 2018-12-07 19:48:17.905 341 11521.33 95.03 56848.60 88888.00 2018-12-07 19:48:18.405 341 11521.27 94.91 56848.58 88888.00 2018-12-07 19:48:18.905 341 11521.18 94.83 56848.60 88888.00 2018-12-07 19:48:19.405 341 11521.10 94.78 56848.51 88888.00 2018-12-07 19:48:19.905 341 11521.02 94.69 56848.44 88888.00 2018-12-07 19:48:20.405 341 11520.96 94.65 56848.47 88888.00 2018-12-07 19:48:20.905 341 11520.92 94.60 56848.54 88888.00 2018-12-07 19:48:21.405 341 11520.81 94.55 56848.58 88888.00 2018-12-07 19:48:21.905 341 11520.65 94.53 56848.67 88888.00 2018-12-07 19:48:22.405 341 11520.56 94.45 56848.74 88888.00 2018-12-07 19:48:22.905 341 11520.44 94.37 56848.79 88888.00 2018-12-07 19:48:23.405 341 11520.27 94.34 56848.89 88888.00 2018-12-07 19:48:23.905 341 11520.24 94.27 56848.88 88888.00 2018-12-07 19:48:24.405 341 11520.08 94.16 56848.87 88888.00 2018-12-07 19:48:24.905 341 11519.93 94.14 56848.89 88888.00 2018-12-07 19:48:25.405 341 11519.87 94.08 56848.92 88888.00 2018-12-07 19:48:25.905 341 11519.73 93.99 56849.00 88888.00 2018-12-07 19:48:26.405 341 11519.63 94.02 56849.09 88888.00 2018-12-07 19:48:26.905 341 11519.58 93.99 56849.25 88888.00 2018-12-07 19:48:27.405 341 11519.37 93.93 56849.29 88888.00 2018-12-07 19:48:27.905 341 11519.27 93.92 56849.37 88888.00 2018-12-07 19:48:28.405 341 11519.16 93.88 56849.37 88888.00 2018-12-07 19:48:28.905 341 11519.01 93.81 56849.40 88888.00 2018-12-07 19:48:29.405 341 11518.92 93.75 56849.50 88888.00 2018-12-07 19:48:29.905 341 11518.84 93.73 56849.58 88888.00 2018-12-07 19:48:30.405 341 11518.62 93.67 56849.65 88888.00 2018-12-07 19:48:30.905 341 11518.42 93.65 56849.76 88888.00 2018-12-07 19:48:31.405 341 11518.34 93.54 56849.86 88888.00 2018-12-07 19:48:31.905 341 11518.14 93.47 56849.91 88888.00 2018-12-07 19:48:32.405 341 11518.05 93.43 56849.98 88888.00 2018-12-07 19:48:32.905 341 11517.97 93.35 56849.91 88888.00 2018-12-07 19:48:33.405 341 11517.73 93.26 56849.79 88888.00 2018-12-07 19:48:34.405 341 11517.56 93.12 56849.82 88888.00 2018-12-07 19:48:34.905 341 11517.29 93.08 56849.85 88888.00 2018-12-07 19:48:35.405 341 11517.17 93.08 56849.92 88888.00 2018-12-07 19:48:35.905 341 11517.02 93.05 56850.09 88888.00 2018-12-07 19:48:36.405 341 11516.80 92.99 56850.14 88888.00 2018-12-07 19:48:36.905 341 11516.65 92.91 56850.06 88888.00 2018-12-07 19:48:37.405 341 11516.60 92.80 56850.01 88888.00 2018-12-07 19:48:37.905 341 11516.44 92.71 56849.93 88888.00 2018-12-07 19:48:38.405 341 11516.30 92.67 56849.90 88888.00 2018-12-07 19:48:38.905 341 11516.19 92.61 56849.91 88888.00 2018-12-07 19:48:39.405 341 11516.05 92.59 56849.92 88888.00 2018-12-07 19:48:39.905 341 11515.97 92.53 56849.90 88888.00 2018-12-07 19:48:40.405 341 11515.88 92.40 56849.92 88888.00 2018-12-07 19:48:40.905 341 11515.72 92.20 56849.88 88888.00 2018-12-07 19:48:41.405 341 11515.60 92.19 56849.80 88888.00 2018-12-07 19:48:41.905 341 11515.49 92.05 56849.70 88888.00 2018-12-07 19:48:42.405 341 11515.34 91.98 56849.61 88888.00 2018-12-07 19:48:42.905 341 11515.25 91.93 56849.51 88888.00 2018-12-07 19:48:43.405 341 11515.16 91.84 56849.43 88888.00 2018-12-07 19:48:43.905 341 11515.03 91.77 56849.41 88888.00 2018-12-07 19:48:44.405 341 11514.95 91.68 56849.41 88888.00 2018-12-07 19:48:44.905 341 11514.85 91.58 56849.29 88888.00 2018-12-07 19:48:45.405 341 11514.67 91.48 56849.13 88888.00 2018-12-07 19:48:45.905 341 11514.68 91.36 56848.96 88888.00 2018-12-07 19:48:46.405 341 11514.59 91.27 56848.89 88888.00 2018-12-07 19:48:46.905 341 11514.45 91.17 56848.89 88888.00 2018-12-07 19:48:47.405 341 11514.42 91.11 56848.81 88888.00 2018-12-07 19:48:47.905 341 11514.30 91.00 56848.69 88888.00 2018-12-07 19:48:48.405 341 11514.23 90.90 56848.47 88888.00 2018-12-07 19:48:48.905 341 11514.26 90.81 56848.35 88888.00 2018-12-07 19:48:49.405 341 11514.19 90.68 56848.22 88888.00 2018-12-07 19:48:49.905 341 11514.05 90.57 56848.12 88888.00 2018-12-07 19:48:50.405 341 11514.00 90.54 56848.11 88888.00 2018-12-07 19:48:50.905 341 11513.94 90.42 56848.05 88888.00 2018-12-07 19:48:51.405 341 11513.83 90.30 56848.02 88888.00 2018-12-07 19:48:51.905 341 11513.78 90.23 56847.90 88888.00 2018-12-07 19:48:52.405 341 11513.66 90.16 56847.68 88888.00 2018-12-07 19:48:52.905 341 11513.61 90.09 56847.57 88888.00 2018-12-07 19:48:53.405 341 11513.67 90.05 56847.44 88888.00 2018-12-07 19:48:53.905 341 11513.53 89.91 56847.26 88888.00 2018-12-07 19:48:54.405 341 11513.42 89.80 56847.12 88888.00 2018-12-07 19:48:54.905 341 11513.45 89.55 56846.98 88888.00 2018-12-07 19:48:55.405 341 11513.41 89.38 56846.85 88888.00 2018-12-07 19:48:55.905 341 11513.32 89.43 56846.76 88888.00 2018-12-07 19:48:56.405 341 11513.32 89.40 56846.58 88888.00 2018-12-07 19:48:56.905 341 11513.21 89.30 56846.37 88888.00 2018-12-07 19:48:57.405 341 11513.14 89.32 56846.24 88888.00 2018-12-07 19:48:57.905 341 11513.21 89.26 56846.05 88888.00 2018-12-07 19:48:58.405 341 11513.20 89.25 56845.88 88888.00 2018-12-07 19:48:58.905 341 11513.18 89.19 56845.78 88888.00 2018-12-07 19:48:59.405 341 11513.25 89.17 56845.71 88888.00 2018-12-07 19:48:59.905 341 11513.15 89.09 56845.58 88888.00 2018-12-07 19:49:00.405 341 11513.14 89.00 56845.40 88888.00 2018-12-07 19:49:00.905 341 11513.14 88.93 56845.21 88888.00 2018-12-07 19:49:01.405 341 11513.01 88.85 56844.98 88888.00 2018-12-07 19:49:01.905 341 11512.89 88.83 56844.79 88888.00 2018-12-07 19:49:02.405 341 11512.92 88.76 56844.63 88888.00 2018-12-07 19:49:02.905 341 11512.82 88.69 56844.45 88888.00 2018-12-07 19:49:03.405 341 11512.76 88.63 56844.32 88888.00 2018-12-07 19:49:03.905 341 11512.78 88.59 56844.19 88888.00 2018-12-07 19:49:04.405 341 11512.64 88.55 56844.04 88888.00 2018-12-07 19:49:04.905 341 11512.61 88.49 56843.86 88888.00 2018-12-07 19:49:05.405 341 11512.58 88.43 56843.68 88888.00 2018-12-07 19:49:05.905 341 11512.48 88.37 56843.54 88888.00 2018-12-07 19:49:06.405 341 11512.46 88.31 56843.41 88888.00 2018-12-07 19:49:06.905 341 11512.48 88.22 56843.23 88888.00 2018-12-07 19:49:07.405 341 11512.34 88.16 56843.06 88888.00 2018-12-07 19:49:07.905 341 11512.25 88.14 56842.93 88888.00 2018-12-07 19:49:08.405 341 11512.23 88.10 56842.83 88888.00 2018-12-07 19:49:08.905 341 11512.14 88.05 56842.68 88888.00 2018-12-07 19:49:09.405 341 11512.04 88.07 56842.55 88888.00 2018-12-07 19:49:09.905 341 11511.97 88.00 56842.45 88888.00 2018-12-07 19:49:10.405 341 11511.85 87.89 56842.35 88888.00 2018-12-07 19:49:10.905 341 11511.82 87.87 56842.23 88888.00 2018-12-07 19:49:11.405 341 11511.79 87.84 56842.08 88888.00 2018-12-07 19:49:11.905 341 11511.67 87.82 56841.91 88888.00 2018-12-07 19:49:12.405 341 11511.66 87.77 56841.74 88888.00 2018-12-07 19:49:12.905 341 11511.58 87.78 56841.58 88888.00 2018-12-07 19:49:13.905 341 11511.34 87.74 56841.41 88888.00 2018-12-07 19:49:14.405 341 11511.29 87.71 56841.37 88888.00 2018-12-07 19:49:14.905 341 11511.18 87.68 56841.39 88888.00 2018-12-07 19:49:15.905 341 11511.05 87.66 56841.29 88888.00 2018-12-07 19:49:16.405 341 11510.90 87.48 56841.23 88888.00 2018-12-07 19:49:16.905 341 11510.85 87.46 56841.17 88888.00 2018-12-07 19:49:17.405 341 11510.74 87.51 56841.10 88888.00 2018-12-07 19:49:17.905 341 11510.58 87.47 56840.97 88888.00 2018-12-07 19:49:18.405 341 11510.53 87.49 56840.94 88888.00 2018-12-07 19:49:18.905 341 11510.42 87.39 56840.83 88888.00 2018-12-07 19:49:19.405 341 11510.27 87.50 56840.75 88888.00 2018-12-07 19:49:19.905 341 11510.26 87.54 56840.71 88888.00 2018-12-07 19:49:20.405 341 11510.16 87.53 56840.59 88888.00 2018-12-07 19:49:20.905 341 11509.97 87.47 56840.46 88888.00 2018-12-07 19:49:21.405 341 11509.99 87.28 56840.39 88888.00 2018-12-07 19:49:21.905 341 11509.98 87.37 56840.33 88888.00 2018-12-07 19:49:22.405 341 11509.90 87.42 56840.20 88888.00 2018-12-07 19:49:22.905 341 11509.86 87.29 56840.13 88888.00 2018-12-07 19:49:23.405 341 11509.78 87.23 56839.96 88888.00 2018-12-07 19:49:23.905 341 11509.75 87.29 56839.85 88888.00 2018-12-07 19:49:24.405 341 11509.73 87.29 56839.77 88888.00 2018-12-07 19:49:24.905 341 11509.57 87.28 56839.63 88888.00 2018-12-07 19:49:25.405 341 11509.53 87.28 56839.44 88888.00 2018-12-07 19:49:25.905 341 11509.56 87.28 56839.24 88888.00 2018-12-07 19:49:26.405 341 11509.51 87.25 56839.08 88888.00 2018-12-07 19:49:26.905 341 11509.47 87.22 56838.86 88888.00 2018-12-07 19:49:27.405 341 11509.44 87.19 56838.68 88888.00 2018-12-07 19:49:27.905 341 11509.37 87.13 56838.43 88888.00 2018-12-07 19:49:28.405 341 11509.37 87.08 56838.33 88888.00 2018-12-07 19:49:28.905 341 11509.43 86.99 56838.07 88888.00 2018-12-07 19:49:29.405 341 11509.40 86.91 56837.80 88888.00 2018-12-07 19:49:29.905 341 11509.45 86.83 56837.48 88888.00 2018-12-07 19:49:30.405 341 11509.46 86.76 56837.12 88888.00 2018-12-07 19:49:30.905 341 11509.42 86.69 56836.79 88888.00 2018-12-07 19:49:31.405 341 11509.43 86.67 56836.45 88888.00 2018-12-07 19:49:31.905 341 11509.50 86.59 56836.09 88888.00 2018-12-07 19:49:32.405 341 11509.47 86.51 56835.70 88888.00 2018-12-07 19:49:32.905 341 11509.47 86.42 56835.39 88888.00 2018-12-07 19:49:33.405 341 11509.59 86.12 56835.09 88888.00 2018-12-07 19:49:33.905 341 11509.61 86.00 56834.89 88888.00 2018-12-07 19:49:34.405 341 11509.61 86.14 56834.52 88888.00 2018-12-07 19:49:34.905 341 11509.70 86.14 56834.12 88888.00 2018-12-07 19:49:35.405 341 11509.68 85.98 56833.78 88888.00 2018-12-07 19:49:35.905 341 11509.77 85.85 56833.41 88888.00 2018-12-07 19:49:36.405 341 11509.84 85.86 56833.05 88888.00 2018-12-07 19:49:36.905 341 11509.79 85.80 56832.75 88888.00 2018-12-07 19:49:37.405 341 11509.87 85.77 56832.46 88888.00 2018-12-07 19:49:37.905 341 11509.94 85.67 56832.19 88888.00 2018-12-07 19:49:38.405 341 11509.88 85.60 56831.96 88888.00 2018-12-07 19:49:38.905 341 11509.93 85.52 56831.74 88888.00 2018-12-07 19:49:39.405 341 11509.98 85.44 56831.48 88888.00 2018-12-07 19:49:39.905 341 11509.91 85.37 56831.17 88888.00 2018-12-07 19:49:40.405 341 11510.00 85.39 56830.91 88888.00 2018-12-07 19:49:40.906 341 11510.04 85.38 56830.63 88888.00 2018-12-07 19:49:41.406 341 11509.99 85.29 56830.27 88888.00 2018-12-07 19:49:41.906 341 11510.07 85.25 56829.99 88888.00 2018-12-07 19:49:42.406 341 11510.11 85.17 56829.80 88888.00 2018-12-07 19:49:42.906 341 11510.02 85.09 56829.56 88888.00 2018-12-07 19:49:43.406 341 11510.08 85.10 56829.38 88888.00 2018-12-07 19:49:43.906 341 11510.11 85.06 56829.24 88888.00 2018-12-07 19:49:44.406 341 11510.05 85.03 56829.12 88888.00 2018-12-07 19:49:44.906 341 11510.08 85.02 56829.03 88888.00 2018-12-07 19:49:45.406 341 11510.13 85.02 56828.86 88888.00 2018-12-07 19:49:45.906 341 11510.09 85.08 56828.61 88888.00 2018-12-07 19:49:46.406 341 11510.15 85.06 56828.43 88888.00 2018-12-07 19:49:47.406 341 11510.08 84.85 56828.20 88888.00 2018-12-07 19:49:47.906 341 11510.19 84.82 56828.14 88888.00 2018-12-07 19:49:48.406 341 11510.21 84.77 56827.95 88888.00 2018-12-07 19:49:48.906 341 11510.19 84.81 56827.89 88888.00 2018-12-07 19:49:49.406 341 11510.23 84.87 56827.75 88888.00 2018-12-07 19:49:49.906 341 11510.27 84.85 56827.57 88888.00 2018-12-07 19:49:50.406 341 11510.19 84.77 56827.48 88888.00 2018-12-07 19:49:50.906 341 11510.28 84.74 56827.33 88888.00 2018-12-07 19:49:51.406 341 11510.34 84.69 56827.25 88888.00 2018-12-07 19:49:51.906 341 11510.32 84.67 56827.18 88888.00 2018-12-07 19:49:52.406 341 11510.33 84.69 56827.18 88888.00 2018-12-07 19:49:52.906 341 11510.39 84.67 56827.03 88888.00 2018-12-07 19:49:53.406 341 11510.36 84.68 56826.93 88888.00 2018-12-07 19:49:53.906 341 11510.41 84.74 56826.86 88888.00 2018-12-07 19:49:54.406 341 11510.51 84.72 56826.74 88888.00 2018-12-07 19:49:54.906 341 11510.54 84.72 56826.62 88888.00 2018-12-07 19:49:55.406 341 11510.62 84.77 56826.47 88888.00 2018-12-07 19:49:55.906 341 11510.67 84.76 56826.31 88888.00 2018-12-07 19:49:56.406 341 11510.68 84.67 56826.17 88888.00 2018-12-07 19:49:57.406 341 11510.85 84.62 56825.92 88888.00 2018-12-07 19:49:57.906 341 11510.84 84.60 56825.84 88888.00 2018-12-07 19:49:58.406 341 11510.93 84.57 56825.71 88888.00 2018-12-07 19:49:58.906 341 11510.99 84.43 56825.50 88888.00 2018-12-07 19:49:59.406 341 11511.03 84.36 56825.30 88888.00 2018-12-07 19:49:59.906 341 11511.19 84.38 56825.09 88888.00 2018-12-07 19:50:00.406 341 11511.25 84.31 56824.81 88888.00 2018-12-07 19:50:00.906 341 11511.27 84.29 56824.54 88888.00 2018-12-07 19:50:01.406 341 11511.44 84.29 56824.28 88888.00 2018-12-07 19:50:01.906 341 11511.48 84.29 56824.08 88888.00 2018-12-07 19:50:02.406 341 11511.54 84.23 56823.86 88888.00 2018-12-07 19:50:02.906 341 11511.62 84.17 56823.72 88888.00 2018-12-07 19:50:03.406 341 11511.72 84.13 56823.63 88888.00 2018-12-07 19:50:03.906 341 11511.82 84.14 56823.52 88888.00 2018-12-07 19:50:04.406 341 11511.97 84.08 56823.38 88888.00 2018-12-07 19:50:04.906 341 11512.01 84.03 56823.16 88888.00 2018-12-07 19:50:05.406 341 11512.08 84.02 56822.91 88888.00 2018-12-07 19:50:05.906 341 11512.29 83.95 56822.64 88888.00 2018-12-07 19:50:06.406 341 11512.32 83.89 56822.36 88888.00 2018-12-07 19:50:06.906 341 11512.42 83.82 56822.04 88888.00 2018-12-07 19:50:07.406 341 11512.57 83.72 56821.78 88888.00 2018-12-07 19:50:07.906 341 11512.61 83.59 56821.54 88888.00 2018-12-07 19:50:08.406 341 11512.76 83.55 56821.39 88888.00 2018-12-07 19:50:08.906 341 11512.93 83.55 56821.19 88888.00 2018-12-07 19:50:09.406 341 11512.99 83.49 56821.01 88888.00 2018-12-07 19:50:09.906 341 11513.07 83.46 56820.84 88888.00 2018-12-07 19:50:10.406 341 11513.26 83.36 56820.62 88888.00 2018-12-07 19:50:10.906 341 11513.35 83.22 56820.31 88888.00 2018-12-07 19:50:11.406 341 11513.45 83.18 56820.11 88888.00 2018-12-07 19:50:11.906 341 11513.57 83.14 56819.87 88888.00 2018-12-07 19:50:12.406 341 11513.59 83.01 56819.66 88888.00 2018-12-07 19:50:12.906 341 11513.61 82.98 56819.49 88888.00 2018-12-07 19:50:13.406 341 11513.77 82.88 56819.29 88888.00 2018-12-07 19:50:13.906 341 11513.81 82.77 56819.05 88888.00 2018-12-07 19:50:14.406 341 11513.88 82.72 56818.85 88888.00 2018-12-07 19:50:14.906 341 11513.98 82.68 56818.73 88888.00 2018-12-07 19:50:15.406 341 11514.00 82.60 56818.65 88888.00 2018-12-07 19:50:15.906 341 11514.08 82.52 56818.53 88888.00 2018-12-07 19:50:16.406 341 11514.18 82.38 56818.38 88888.00 2018-12-07 19:50:16.906 341 11514.10 82.30 56818.27 88888.00 2018-12-07 19:50:17.406 341 11514.12 82.37 56818.20 88888.00 2018-12-07 19:50:17.906 341 11514.17 82.34 56818.13 88888.00 2018-12-07 19:50:18.406 341 11514.12 82.26 56818.11 88888.00 2018-12-07 19:50:18.906 341 11514.15 82.31 56818.11 88888.00 2018-12-07 19:50:19.406 341 11514.23 82.22 56818.05 88888.00 2018-12-07 19:50:19.906 341 11514.18 82.15 56817.94 88888.00 2018-12-07 19:50:20.406 341 11514.24 82.13 56817.90 88888.00 2018-12-07 19:50:20.906 341 11514.31 82.11 56817.82 88888.00 2018-12-07 19:50:21.406 341 11514.26 82.09 56817.82 88888.00 2018-12-07 19:50:21.906 341 11514.32 82.05 56817.82 88888.00 2018-12-07 19:50:22.406 341 11514.38 82.03 56817.87 88888.00 2018-12-07 19:50:22.906 341 11514.36 81.99 56817.90 88888.00 2018-12-07 19:50:23.406 341 11514.43 82.05 56817.93 88888.00 2018-12-07 19:50:23.906 341 11514.52 82.06 56817.95 88888.00 2018-12-07 19:50:24.406 341 11514.51 82.02 56817.94 88888.00 2018-12-07 19:50:24.906 341 11514.61 82.08 56817.99 88888.00 2018-12-07 19:50:25.406 341 11514.77 82.09 56817.94 88888.00 2018-12-07 19:50:25.906 341 11514.84 82.04 56817.90 88888.00 2018-12-07 19:50:26.406 341 11514.93 82.10 56817.86 88888.00 2018-12-07 19:50:26.906 341 11515.05 82.11 56817.86 88888.00 2018-12-07 19:50:27.406 341 11515.12 82.10 56817.88 88888.00 2018-12-07 19:50:27.906 341 11515.32 82.08 56817.87 88888.00 2018-12-07 19:50:28.906 341 11515.46 82.09 56817.80 88888.00 2018-12-07 19:50:29.406 341 11515.55 82.10 56817.79 88888.00 2018-12-07 19:50:29.906 341 11515.71 82.11 56817.76 88888.00 2018-12-07 19:50:30.406 341 11515.77 82.15 56817.77 88888.00 2018-12-07 19:50:30.906 341 11515.91 82.20 56817.76 88888.00 2018-12-07 19:50:31.406 341 11515.98 82.18 56817.67 88888.00 2018-12-07 19:50:31.906 341 11515.98 82.24 56817.64 88888.00 2018-12-07 19:50:32.406 341 11516.12 82.30 56817.74 88888.00 2018-12-07 19:50:32.906 341 11516.25 82.34 56817.81 88888.00 2018-12-07 19:50:33.406 341 11516.31 82.43 56817.89 88888.00 2018-12-07 19:50:33.906 341 11516.41 82.50 56818.01 88888.00 2018-12-07 19:50:34.406 341 11516.53 82.58 56818.01 88888.00 2018-12-07 19:50:34.906 341 11516.52 82.61 56818.02 88888.00 2018-12-07 19:50:35.406 341 11516.67 82.64 56818.02 88888.00 2018-12-07 19:50:35.906 341 11516.76 82.67 56818.01 88888.00 2018-12-07 19:50:36.406 341 11516.72 82.71 56818.06 88888.00 2018-12-07 19:50:36.906 341 11516.83 82.58 56818.09 88888.00 2018-12-07 19:50:37.406 341 11516.90 82.49 56818.11 88888.00 2018-12-07 19:50:37.906 341 11516.94 82.53 56818.08 88888.00 2018-12-07 19:50:38.906 341 11517.11 82.85 56818.19 88888.00 2018-12-07 19:50:39.406 341 11517.10 82.91 56818.22 88888.00 2018-12-07 19:50:39.906 341 11517.22 82.95 56818.26 88888.00 2018-12-07 19:50:40.406 341 11517.27 82.92 56818.30 88888.00 2018-12-07 19:50:40.906 341 11517.22 82.91 56818.31 88888.00 2018-12-07 19:50:41.406 341 11517.30 82.97 56818.38 88888.00 2018-12-07 19:50:41.906 341 11517.36 82.98 56818.41 88888.00 2018-12-07 19:50:42.406 341 11517.38 82.98 56818.48 88888.00 2018-12-07 19:50:42.906 341 11517.48 82.98 56818.45 88888.00 2018-12-07 19:50:43.406 341 11517.50 82.95 56818.46 88888.00 2018-12-07 19:50:43.906 341 11517.51 83.00 56818.44 88888.00 2018-12-07 19:50:44.406 341 11517.64 83.11 56818.40 88888.00 2018-12-07 19:50:44.906 341 11517.66 83.06 56818.40 88888.00 2018-12-07 19:50:45.406 341 11517.69 83.08 56818.39 88888.00 2018-12-07 19:50:45.906 341 11517.80 83.12 56818.37 88888.00 2018-12-07 19:50:46.406 341 11517.84 83.07 56818.40 88888.00 2018-12-07 19:50:46.906 341 11517.86 83.15 56818.48 88888.00 2018-12-07 19:50:47.406 341 11517.92 83.15 56818.52 88888.00 2018-12-07 19:50:47.906 341 11517.93 83.19 56818.53 88888.00 2018-12-07 19:50:48.406 341 11517.95 83.22 56818.60 88888.00 2018-12-07 19:50:48.906 341 11518.10 83.21 56818.63 88888.00 2018-12-07 19:50:49.406 341 11518.10 83.24 56818.58 88888.00 2018-12-07 19:50:49.906 341 11518.11 83.27 56818.54 88888.00 2018-12-07 19:50:50.406 341 11518.21 83.25 56818.52 88888.00 2018-12-07 19:50:50.906 341 11518.20 83.20 56818.48 88888.00 2018-12-07 19:50:51.406 341 11518.24 83.19 56818.50 88888.00 2018-12-07 19:50:51.906 341 11518.35 83.20 56818.47 88888.00 2018-12-07 19:50:52.406 341 11518.32 83.21 56818.45 88888.00 2018-12-07 19:50:52.906 341 11518.36 83.25 56818.48 88888.00 2018-12-07 19:50:53.406 341 11518.50 83.29 56818.53 88888.00 2018-12-07 19:50:53.906 341 11518.54 83.29 56818.52 88888.00 2018-12-07 19:50:54.406 341 11518.55 83.24 56818.56 88888.00 2018-12-07 19:50:54.906 341 11518.71 83.27 56818.60 88888.00 2018-12-07 19:50:55.406 341 11518.77 83.34 56818.59 88888.00 2018-12-07 19:50:55.906 341 11518.80 83.41 56818.60 88888.00 2018-12-07 19:50:56.406 341 11518.91 83.41 56818.61 88888.00 2018-12-07 19:50:56.906 341 11518.85 83.42 56818.65 88888.00 2018-12-07 19:50:57.406 341 11518.90 83.52 56818.73 88888.00 2018-12-07 19:50:57.906 341 11519.02 83.54 56818.85 88888.00 2018-12-07 19:50:58.406 341 11519.03 83.58 56819.03 88888.00 2018-12-07 19:50:58.906 341 11519.04 83.67 56819.11 88888.00 2018-12-07 19:50:59.406 341 11519.13 83.69 56819.21 88888.00 2018-12-07 19:50:59.906 341 11519.20 83.75 56819.27 88888.00 2018-12-07 19:51:00.406 341 11519.26 83.83 56819.37 88888.00 2018-12-07 19:51:00.906 341 11519.30 83.92 56819.42 88888.00 2018-12-07 19:51:01.406 341 11519.34 83.97 56819.50 88888.00 2018-12-07 19:51:01.906 341 11519.43 84.03 56819.63 88888.00 2018-12-07 19:51:02.406 341 11519.46 84.07 56819.75 88888.00 2018-12-07 19:51:02.906 341 11519.39 84.17 56819.88 88888.00 2018-12-07 19:51:03.406 341 11519.42 84.27 56819.99 88888.00 2018-12-07 19:51:03.906 341 11519.53 84.33 56820.06 88888.00 2018-12-07 19:51:04.406 341 11519.56 84.41 56820.15 88888.00 2018-12-07 19:51:04.906 341 11519.63 84.55 56820.25 88888.00 2018-12-07 19:51:05.406 341 11519.79 84.64 56820.37 88888.00 2018-12-07 19:51:05.906 341 11519.82 84.77 56820.55 88888.00 2018-12-07 19:51:06.406 341 11519.93 84.89 56820.77 88888.00 2018-12-07 19:51:06.906 341 11520.00 84.98 56820.92 88888.00 2018-12-07 19:51:07.406 341 11519.98 85.08 56821.00 88888.00 2018-12-07 19:51:07.906 341 11520.13 85.18 56821.09 88888.00 2018-12-07 19:51:08.406 341 11520.24 85.30 56821.15 88888.00 2018-12-07 19:51:08.906 341 11520.28 85.38 56821.29 88888.00 2018-12-07 19:51:09.406 341 11520.42 85.51 56821.40 88888.00 2018-12-07 19:51:10.406 341 11520.44 85.66 56821.49 88888.00 2018-12-07 19:51:10.906 341 11520.55 85.80 56821.55 88888.00 2018-12-07 19:51:11.406 341 11520.72 85.85 56821.58 88888.00 2018-12-07 19:51:11.906 341 11520.74 85.89 56821.55 88888.00 2018-12-07 19:51:12.406 341 11520.84 85.97 56821.53 88888.00 2018-12-07 19:51:12.906 341 11521.00 86.06 56821.51 88888.00 2018-12-07 19:51:13.406 341 11521.11 86.17 56821.53 88888.00 2018-12-07 19:51:13.906 341 11521.25 86.25 56821.56 88888.00 2018-12-07 19:51:14.406 341 11521.34 86.30 56821.54 88888.00 2018-12-07 19:51:14.906 341 11521.38 86.32 56821.58 88888.00 2018-12-07 19:51:15.406 341 11521.52 86.37 56821.54 88888.00 2018-12-07 19:51:15.906 341 11521.58 86.41 56821.51 88888.00 2018-12-07 19:51:16.406 341 11521.56 86.48 56821.43 88888.00 2018-12-07 19:51:16.906 341 11521.67 86.54 56821.40 88888.00 2018-12-07 19:51:17.406 341 11521.82 86.58 56821.41 88888.00 2018-12-07 19:51:17.906 341 11521.87 86.64 56821.40 88888.00 2018-12-07 19:51:18.406 341 11522.03 86.68 56821.34 88888.00 2018-12-07 19:51:18.906 341 11522.16 86.69 56821.27 88888.00 2018-12-07 19:51:19.406 341 11522.17 86.74 56821.17 88888.00 2018-12-07 19:51:19.906 341 11522.29 86.86 56821.19 88888.00 2018-12-07 19:51:20.406 341 11522.42 86.88 56821.17 88888.00 2018-12-07 19:51:20.906 341 11522.58 86.93 56821.21 88888.00 2018-12-07 19:51:21.406 341 11522.73 87.02 56821.21 88888.00 2018-12-07 19:51:21.906 341 11522.85 87.09 56821.23 88888.00 2018-12-07 19:51:22.406 341 11522.92 87.13 56821.21 88888.00 2018-12-07 19:51:22.906 341 11523.07 87.22 56821.20 88888.00 2018-12-07 19:51:23.406 341 11523.21 87.32 56821.20 88888.00 2018-12-07 19:51:23.906 341 11523.19 87.36 56821.20 88888.00 2018-12-07 19:51:24.406 341 11523.33 87.42 56821.22 88888.00 2018-12-07 19:51:24.906 341 11523.41 87.41 56821.22 88888.00 2018-12-07 19:51:25.406 341 11523.43 87.46 56821.23 88888.00 2018-12-07 19:51:25.906 341 11523.57 87.55 56821.23 88888.00 2018-12-07 19:51:26.406 341 11523.67 87.64 56821.27 88888.00 2018-12-07 19:51:26.906 341 11523.71 87.70 56821.37 88888.00 2018-12-07 19:51:27.406 341 11523.85 87.81 56821.40 88888.00 2018-12-07 19:51:27.906 341 11523.89 87.89 56821.45 88888.00 2018-12-07 19:51:28.406 341 11523.90 88.01 56821.49 88888.00 2018-12-07 19:51:28.906 341 11523.98 88.07 56821.47 88888.00 2018-12-07 19:51:29.406 341 11524.06 88.09 56821.56 88888.00 2018-12-07 19:51:29.906 341 11524.08 88.14 56821.55 88888.00 2018-12-07 19:51:30.406 341 11524.15 88.23 56821.62 88888.00 2018-12-07 19:51:30.906 341 11524.26 88.29 56821.71 88888.00 2018-12-07 19:51:31.406 341 11524.30 88.39 56821.75 88888.00 2018-12-07 19:51:31.906 341 11524.38 88.50 56821.84 88888.00 2018-12-07 19:51:32.406 341 11524.34 88.57 56821.94 88888.00 2018-12-07 19:51:32.906 341 11524.38 88.68 56822.04 88888.00 2018-12-07 19:51:33.406 341 11524.50 88.77 56822.09 88888.00 2018-12-07 19:51:33.906 341 11524.53 88.83 56822.13 88888.00 2018-12-07 19:51:34.406 341 11524.51 88.92 56822.17 88888.00 2018-12-07 19:51:34.906 341 11524.60 89.03 56822.29 88888.00 2018-12-07 19:51:35.406 341 11524.62 89.09 56822.33 88888.00 2018-12-07 19:51:35.906 341 11524.64 89.17 56822.32 88888.00 2018-12-07 19:51:36.406 341 11524.76 89.27 56822.33 88888.00 2018-12-07 19:51:36.906 341 11524.78 89.31 56822.37 88888.00 2018-12-07 19:51:37.406 341 11524.80 89.47 56822.42 88888.00 2018-12-07 19:51:37.906 341 11524.95 89.52 56822.41 88888.00 2018-12-07 19:51:38.406 341 11524.98 89.57 56822.33 88888.00 2018-12-07 19:51:38.906 341 11525.09 89.68 56822.30 88888.00 2018-12-07 19:51:39.406 341 11525.28 89.77 56822.28 88888.00 2018-12-07 19:51:39.906 341 11525.35 89.79 56822.28 88888.00 2018-12-07 19:51:40.406 341 11525.40 89.91 56822.29 88888.00 2018-12-07 19:51:40.906 341 11525.51 89.98 56822.28 88888.00 2018-12-07 19:51:41.906 341 11525.69 90.07 56822.18 88888.00 2018-12-07 19:51:42.406 341 11525.84 90.15 56822.18 88888.00 2018-12-07 19:51:42.906 341 11525.99 90.20 56822.10 88888.00 2018-12-07 19:51:43.406 341 11526.18 90.26 56822.09 88888.00 2018-12-07 19:51:43.906 341 11526.32 90.34 56821.97 88888.00 2018-12-07 19:51:44.406 341 11526.34 90.42 56821.92 88888.00 2018-12-07 19:51:44.906 341 11526.49 90.49 56821.85 88888.00 2018-12-07 19:51:45.406 341 11526.74 90.48 56821.88 88888.00 2018-12-07 19:51:45.906 341 11526.81 90.53 56821.93 88888.00 2018-12-07 19:51:46.406 341 11526.93 90.64 56821.90 88888.00 2018-12-07 19:51:46.907 341 11527.09 90.68 56821.85 88888.00 2018-12-07 19:51:47.407 341 11527.18 90.74 56821.82 88888.00 2018-12-07 19:51:47.907 341 11527.33 90.81 56821.79 88888.00 2018-12-07 19:51:48.407 341 11527.52 90.86 56821.78 88888.00 2018-12-07 19:51:48.907 341 11527.60 90.93 56821.78 88888.00 2018-12-07 19:51:49.407 341 11527.77 90.94 56821.71 88888.00 2018-12-07 19:51:49.907 341 11527.88 90.95 56821.69 88888.00 2018-12-07 19:51:50.407 341 11527.95 91.04 56821.67 88888.00 2018-12-07 19:51:50.907 341 11528.11 91.11 56821.72 88888.00 2018-12-07 19:51:51.907 341 11528.30 91.22 56821.92 88888.00 2018-12-07 19:51:52.407 341 11528.49 91.29 56821.96 88888.00 2018-12-07 19:51:52.907 341 11528.65 91.31 56821.93 88888.00 2018-12-07 19:51:53.407 341 11528.64 91.37 56821.93 88888.00 2018-12-07 19:51:53.907 341 11528.77 91.47 56821.98 88888.00 2018-12-07 19:51:54.407 341 11528.89 91.49 56821.97 88888.00 2018-12-07 19:51:54.907 341 11528.90 91.52 56821.99 88888.00 2018-12-07 19:51:55.407 341 11528.99 91.54 56821.96 88888.00 2018-12-07 19:51:55.907 341 11529.08 91.51 56822.03 88888.00 2018-12-07 19:51:56.407 341 11529.09 91.54 56822.12 88888.00 2018-12-07 19:51:56.907 341 11529.17 91.59 56822.19 88888.00 2018-12-07 19:51:57.407 341 11529.24 91.61 56822.28 88888.00 2018-12-07 19:51:57.907 341 11529.24 91.63 56822.36 88888.00 2018-12-07 19:51:58.407 341 11529.45 91.72 56822.37 88888.00 2018-12-07 19:51:58.907 341 11529.57 91.77 56822.35 88888.00 2018-12-07 19:51:59.407 341 11529.62 91.81 56822.31 88888.00 2018-12-07 19:51:59.907 341 11529.69 91.85 56822.32 88888.00 2018-12-07 19:52:00.407 341 11529.79 91.86 56822.25 88888.00 2018-12-07 19:52:00.907 341 11529.76 91.86 56822.19 88888.00 2018-12-07 19:52:01.407 341 11529.93 91.88 56822.28 88888.00 2018-12-07 19:52:01.907 341 11530.06 91.92 56822.39 88888.00 2018-12-07 19:52:02.407 341 11530.14 91.98 56822.51 88888.00 2018-12-07 19:52:02.907 341 11530.27 92.08 56822.69 88888.00 2018-12-07 19:52:03.407 341 11530.36 92.16 56822.77 88888.00 2018-12-07 19:52:03.907 341 11530.36 92.24 56822.83 88888.00 2018-12-07 19:52:04.407 341 11530.54 92.25 56822.84 88888.00 2018-12-07 19:52:04.907 341 11530.69 92.30 56822.87 88888.00 2018-12-07 19:52:05.407 341 11530.66 92.33 56822.88 88888.00 2018-12-07 19:52:05.907 341 11530.75 92.40 56822.91 88888.00 2018-12-07 19:52:06.407 341 11530.78 92.43 56822.99 88888.00 2018-12-07 19:52:06.907 341 11530.73 92.45 56823.14 88888.00 2018-12-07 19:52:07.407 341 11530.85 92.51 56823.35 88888.00 2018-12-07 19:52:07.907 341 11530.98 92.61 56823.64 88888.00 2018-12-07 19:52:08.407 341 11531.06 92.72 56823.85 88888.00 2018-12-07 19:52:08.907 341 11531.25 92.86 56823.98 88888.00 2018-12-07 19:52:09.407 341 11531.29 92.94 56824.17 88888.00 2018-12-07 19:52:09.907 341 11531.28 92.95 56824.30 88888.00 2018-12-07 19:52:10.407 341 11531.42 93.02 56824.36 88888.00 2018-12-07 19:52:10.907 341 11531.49 93.08 56824.48 88888.00 2018-12-07 19:52:11.407 341 11531.49 93.12 56824.61 88888.00 2018-12-07 19:52:11.907 341 11531.57 93.19 56824.80 88888.00 2018-12-07 19:52:12.407 341 11531.62 93.25 56825.04 88888.00 2018-12-07 19:52:13.407 341 11531.84 93.48 56825.65 88888.00 2018-12-07 19:52:13.907 341 11531.96 93.60 56825.94 88888.00 2018-12-07 19:52:14.407 341 11532.04 93.70 56826.11 88888.00 2018-12-07 19:52:14.907 341 11532.16 93.80 56826.24 88888.00 2018-12-07 19:52:15.407 341 11532.24 93.86 56826.42 88888.00 2018-12-07 19:52:15.907 341 11532.24 93.90 56826.61 88888.00 2018-12-07 19:52:16.407 341 11532.42 93.94 56826.78 88888.00 2018-12-07 19:52:16.907 341 11532.45 94.06 56827.05 88888.00 2018-12-07 19:52:17.407 341 11532.51 94.17 56827.26 88888.00 2018-12-07 19:52:17.907 341 11532.68 94.26 56827.44 88888.00 2018-12-07 19:52:18.407 341 11532.78 94.38 56827.71 88888.00 2018-12-07 19:52:18.907 341 11532.84 94.53 56828.01 88888.00 2018-12-07 19:52:19.407 341 11532.98 94.62 56828.26 88888.00 2018-12-07 19:52:19.907 341 11533.03 94.69 56828.42 88888.00 2018-12-07 19:52:20.407 341 11533.14 94.75 56828.57 88888.00 2018-12-07 19:52:20.907 341 11533.29 94.84 56828.74 88888.00 2018-12-07 19:52:21.407 341 11533.35 94.89 56828.94 88888.00 2018-12-07 19:52:21.907 341 11533.43 94.95 56829.09 88888.00 2018-12-07 19:52:22.407 341 11533.54 95.02 56829.20 88888.00 2018-12-07 19:52:22.907 341 11533.60 95.06 56829.38 88888.00 2018-12-07 19:52:23.407 341 11533.62 95.05 56829.51 88888.00 2018-12-07 19:52:23.907 341 11533.74 95.17 56829.60 88888.00 2018-12-07 19:52:24.407 341 11533.77 95.24 56829.76 88888.00 2018-12-07 19:52:24.907 341 11533.82 95.29 56829.96 88888.00 2018-12-07 19:52:25.407 341 11533.92 95.35 56830.18 88888.00 2018-12-07 19:52:25.907 341 11533.91 95.36 56830.28 88888.00 2018-12-07 19:52:26.407 341 11533.96 95.43 56830.34 88888.00 2018-12-07 19:52:26.907 341 11534.06 95.42 56830.42 88888.00 2018-12-07 19:52:27.407 341 11534.13 95.45 56830.53 88888.00 2018-12-07 19:52:27.907 341 11534.23 95.55 56830.66 88888.00 2018-12-07 19:52:28.407 341 11534.26 95.59 56830.80 88888.00 2018-12-07 19:52:28.907 341 11534.24 95.60 56830.98 88888.00 2018-12-07 19:52:29.407 341 11534.30 95.64 56831.19 88888.00 2018-12-07 19:52:29.907 341 11534.41 95.66 56831.38 88888.00 2018-12-07 19:52:30.407 341 11534.40 95.71 56831.56 88888.00 2018-12-07 19:52:30.907 341 11534.40 95.81 56831.73 88888.00 2018-12-07 19:52:31.407 341 11534.45 95.83 56831.88 88888.00 2018-12-07 19:52:31.907 341 11534.46 95.84 56832.11 88888.00 2018-12-07 19:52:32.407 341 11534.47 95.90 56832.36 88888.00 2018-12-07 19:52:32.907 341 11534.57 95.96 56832.52 88888.00 2018-12-07 19:52:33.407 341 11534.59 96.06 56832.73 88888.00 2018-12-07 19:52:33.907 341 11534.61 96.17 56832.92 88888.00 2018-12-07 19:52:34.407 341 11534.69 96.24 56833.13 88888.00 2018-12-07 19:52:34.907 341 11534.66 96.27 56833.41 88888.00 2018-12-07 19:52:35.407 341 11534.72 96.42 56833.68 88888.00 2018-12-07 19:52:35.907 341 11534.78 96.49 56833.88 88888.00 2018-12-07 19:52:36.407 341 11534.74 96.61 56834.18 88888.00 2018-12-07 19:52:36.907 341 11534.81 96.72 56834.39 88888.00 2018-12-07 19:52:37.407 341 11534.86 96.79 56834.62 88888.00 2018-12-07 19:52:37.907 341 11534.93 96.91 56834.86 88888.00 2018-12-07 19:52:38.407 341 11535.03 96.98 56835.09 88888.00 2018-12-07 19:52:38.907 341 11535.07 97.05 56835.38 88888.00 2018-12-07 19:52:39.407 341 11535.01 97.09 56835.65 88888.00 2018-12-07 19:52:39.907 341 11535.03 97.22 56835.93 88888.00 2018-12-07 19:52:40.407 341 11535.08 97.32 56836.30 88888.00 2018-12-07 19:52:40.907 341 11535.03 97.41 56836.60 88888.00 2018-12-07 19:52:41.407 341 11535.11 97.55 56836.79 88888.00 2018-12-07 19:52:41.907 341 11535.17 97.68 56837.02 88888.00 2018-12-07 19:52:42.407 341 11535.15 97.74 56837.31 88888.00 2018-12-07 19:52:42.907 341 11535.25 97.83 56837.58 88888.00 2018-12-07 19:52:43.407 341 11535.29 97.90 56837.82 88888.00 2018-12-07 19:52:43.907 341 11535.24 97.95 56838.03 88888.00 2018-12-07 19:52:44.407 341 11535.34 97.96 56838.27 88888.00 2018-12-07 19:52:44.907 341 11535.34 98.08 56838.57 88888.00 2018-12-07 19:52:45.407 341 11535.29 98.17 56838.86 88888.00 2018-12-07 19:52:45.907 341 11535.37 98.25 56839.10 88888.00 2018-12-07 19:52:46.407 341 11535.35 98.35 56839.31 88888.00 2018-12-07 19:52:46.907 341 11535.39 98.44 56839.52 88888.00 2018-12-07 19:52:47.407 341 11535.50 98.51 56839.74 88888.00 2018-12-07 19:52:47.907 341 11535.50 98.56 56840.00 88888.00 2018-12-07 19:52:48.407 341 11535.51 98.66 56840.28 88888.00 2018-12-07 19:52:48.907 341 11535.60 98.73 56840.48 88888.00 2018-12-07 19:52:49.407 341 11535.60 98.73 56840.67 88888.00 2018-12-07 19:52:49.907 341 11535.55 98.87 56840.84 88888.00 2018-12-07 19:52:50.407 341 11535.65 98.96 56841.07 88888.00 2018-12-07 19:52:50.907 341 11535.69 98.97 56841.26 88888.00 2018-12-07 19:52:51.407 341 11535.71 99.07 56841.36 88888.00 2018-12-07 19:52:51.907 341 11535.85 99.16 56841.60 88888.00 2018-12-07 19:52:52.407 341 11535.96 99.21 56841.82 88888.00 2018-12-07 19:52:52.907 341 11535.96 99.30 56842.01 88888.00 2018-12-07 19:52:53.407 341 11536.04 99.37 56842.22 88888.00 2018-12-07 19:52:53.907 341 11536.06 99.38 56842.41 88888.00 2018-12-07 19:52:54.907 341 11536.20 99.55 56842.73 88888.00 2018-12-07 19:52:55.407 341 11536.25 99.58 56842.87 88888.00 2018-12-07 19:52:55.907 341 11536.27 99.66 56842.99 88888.00 2018-12-07 19:52:56.407 341 11536.40 99.73 56843.10 88888.00 2018-12-07 19:52:56.907 341 11536.40 99.78 56843.22 88888.00 2018-12-07 19:52:57.407 341 11536.46 99.85 56843.38 88888.00 2018-12-07 19:52:57.907 341 11536.60 99.93 56843.60 88888.00 2018-12-07 19:52:58.407 341 11536.63 99.99 56843.75 88888.00 2018-12-07 19:52:58.907 341 11536.64 100.04 56843.86 88888.00 2018-12-07 19:52:59.407 341 11536.77 100.09 56843.96 88888.00 2018-12-07 19:52:59.907 341 11536.81 100.04 56844.07 88888.00 2018-12-07 19:53:00.407 341 11536.87 100.18 56844.18 88888.00 2018-12-07 19:53:00.907 341 11537.03 100.27 56844.26 88888.00 2018-12-07 19:53:01.407 341 11537.10 100.36 56844.40 88888.00 2018-12-07 19:53:01.907 341 11537.08 100.43 56844.46 88888.00 2018-12-07 19:53:02.907 341 11537.25 100.52 56844.70 88888.00 2018-12-07 19:53:03.407 341 11537.29 100.59 56844.85 88888.00 2018-12-07 19:53:03.907 341 11537.42 100.69 56844.97 88888.00 2018-12-07 19:53:04.907 341 11537.46 100.75 56845.15 88888.00 2018-12-07 19:53:05.407 341 11537.59 100.82 56845.21 88888.00 2018-12-07 19:53:05.907 341 11537.66 100.86 56845.28 88888.00 2018-12-07 19:53:06.407 341 11537.73 100.88 56845.37 88888.00 2018-12-07 19:53:06.907 341 11537.86 100.93 56845.47 88888.00 2018-12-07 19:53:07.407 341 11537.87 100.97 56845.48 88888.00 2018-12-07 19:53:07.907 341 11537.93 101.13 56845.56 88888.00 2018-12-07 19:53:08.407 341 11538.06 101.14 56845.63 88888.00 2018-12-07 19:53:08.907 341 11538.06 101.11 56845.73 88888.00 2018-12-07 19:53:09.407 341 11538.13 101.13 56845.74 88888.00 2018-12-07 19:53:09.907 341 11538.27 101.14 56845.85 88888.00 2018-12-07 19:53:10.407 341 11538.28 101.24 56845.87 88888.00 2018-12-07 19:53:10.907 341 11538.31 101.35 56845.88 88888.00 2018-12-07 19:53:11.407 341 11538.43 101.28 56845.87 88888.00 2018-12-07 19:53:11.907 341 11538.52 101.31 56845.94 88888.00 2018-12-07 19:53:12.407 341 11538.61 101.38 56846.06 88888.00 2018-12-07 19:53:12.907 341 11538.70 101.40 56846.11 88888.00 2018-12-07 19:53:13.407 341 11538.70 101.38 56846.07 88888.00 2018-12-07 19:53:13.907 341 11538.70 101.41 56846.12 88888.00 2018-12-07 19:53:14.407 341 11538.77 101.43 56846.25 88888.00 2018-12-07 19:53:14.907 341 11538.85 101.44 56846.35 88888.00 2018-12-07 19:53:15.407 341 11538.89 101.43 56846.33 88888.00 2018-12-07 19:53:15.907 341 11538.98 101.45 56846.37 88888.00 2018-12-07 19:53:16.407 341 11539.00 101.45 56846.39 88888.00 2018-12-07 19:53:16.907 341 11539.13 101.45 56846.37 88888.00 2018-12-07 19:53:17.407 341 11539.20 101.52 56846.43 88888.00 2018-12-07 19:53:17.907 341 11539.17 101.58 56846.46 88888.00 2018-12-07 19:53:18.407 341 11539.26 101.62 56846.49 88888.00 2018-12-07 19:53:18.907 341 11539.32 101.59 56846.52 88888.00 2018-12-07 19:53:19.407 341 11539.33 101.62 56846.59 88888.00 2018-12-07 19:53:19.907 341 11539.46 101.56 56846.63 88888.00 2018-12-07 19:53:20.407 341 11539.52 101.48 56846.64 88888.00 2018-12-07 19:53:20.907 341 11539.54 101.52 56846.69 88888.00 2018-12-07 19:53:21.407 341 11539.62 101.54 56846.80 88888.00 2018-12-07 19:53:21.907 341 11539.66 101.54 56846.85 88888.00 2018-12-07 19:53:22.407 341 11539.63 101.51 56846.88 88888.00 2018-12-07 19:53:22.907 341 11539.75 101.48 56846.96 88888.00 2018-12-07 19:53:23.407 341 11539.80 101.49 56846.95 88888.00 2018-12-07 19:53:23.907 341 11539.80 101.51 56846.96 88888.00 2018-12-07 19:53:24.407 341 11539.95 101.49 56847.04 88888.00 2018-12-07 19:53:24.907 341 11540.04 101.48 56847.04 88888.00 2018-12-07 19:53:25.407 341 11539.99 101.50 56847.13 88888.00 2018-12-07 19:53:25.907 341 11540.13 101.49 56847.25 88888.00 2018-12-07 19:53:26.407 341 11540.16 101.51 56847.34 88888.00 2018-12-07 19:53:26.907 341 11540.17 101.52 56847.39 88888.00 2018-12-07 19:53:27.407 341 11540.20 101.56 56847.47 88888.00 2018-12-07 19:53:27.907 341 11540.23 101.54 56847.49 88888.00 2018-12-07 19:53:28.407 341 11540.28 101.52 56847.60 88888.00 2018-12-07 19:53:28.907 341 11540.39 101.52 56847.68 88888.00 2018-12-07 19:53:29.407 341 11540.37 101.52 56847.73 88888.00 2018-12-07 19:53:29.907 341 11540.37 101.50 56847.77 88888.00 2018-12-07 19:53:30.407 341 11540.50 101.52 56847.84 88888.00 2018-12-07 19:53:30.907 341 11540.51 101.44 56847.89 88888.00 2018-12-07 19:53:31.407 341 11540.50 101.49 56847.94 88888.00 2018-12-07 19:53:31.907 341 11540.60 101.56 56848.05 88888.00 2018-12-07 19:53:32.407 341 11540.63 101.57 56848.22 88888.00 2018-12-07 19:53:32.907 341 11540.65 101.62 56848.31 88888.00 2018-12-07 19:53:33.407 341 11540.77 101.66 56848.39 88888.00 2018-12-07 19:53:33.907 341 11540.80 101.65 56848.48 88888.00 2018-12-07 19:53:34.407 341 11540.81 101.68 56848.52 88888.00 2018-12-07 19:53:34.907 341 11540.90 101.71 56848.55 88888.00 2018-12-07 19:53:35.407 341 11540.88 101.69 56848.57 88888.00 2018-12-07 19:53:35.907 341 11540.92 101.71 56848.66 88888.00 2018-12-07 19:53:36.407 341 11541.00 101.76 56848.75 88888.00 2018-12-07 19:53:36.907 341 11541.09 101.83 56848.86 88888.00 2018-12-07 19:53:37.407 341 11541.20 101.96 56848.96 88888.00 2018-12-07 19:53:37.907 341 11541.36 102.09 56849.07 88888.00 2018-12-07 19:53:38.407 341 11541.33 102.11 56849.13 88888.00 2018-12-07 19:53:38.907 341 11541.38 102.15 56849.20 88888.00 2018-12-07 19:53:39.407 341 11541.54 102.11 56849.22 88888.00 2018-12-07 19:53:39.907 341 11541.62 102.05 56849.24 88888.00 2018-12-07 19:53:40.407 341 11541.68 102.10 56849.33 88888.00 2018-12-07 19:53:40.907 341 11541.85 102.09 56849.39 88888.00 2018-12-07 19:53:41.407 341 11541.90 102.09 56849.48 88888.00 2018-12-07 19:53:41.907 341 11542.03 102.18 56849.63 88888.00 2018-12-07 19:53:42.407 341 11542.23 102.26 56849.66 88888.00 2018-12-07 19:53:42.907 341 11542.29 102.26 56849.74 88888.00 2018-12-07 19:53:43.407 341 11542.37 102.38 56849.86 88888.00 2018-12-07 19:53:43.907 341 11542.60 102.46 56849.90 88888.00 2018-12-07 19:53:44.407 341 11542.72 102.45 56849.90 88888.00 2018-12-07 19:53:44.907 341 11542.85 102.46 56849.90 88888.00 2018-12-07 19:53:45.407 341 11542.96 102.46 56849.98 88888.00 2018-12-07 19:53:46.407 341 11543.21 102.42 56850.08 88888.00 2018-12-07 19:53:46.907 341 11543.40 102.42 56850.12 88888.00 2018-12-07 19:53:47.407 341 11543.52 102.46 56850.23 88888.00 2018-12-07 19:53:47.907 341 11543.64 102.51 56850.31 88888.00 2018-12-07 19:53:48.407 341 11543.84 102.53 56850.31 88888.00 2018-12-07 19:53:48.907 341 11543.94 102.52 56850.34 88888.00 2018-12-07 19:53:49.407 341 11544.17 102.59 56850.46 88888.00 2018-12-07 19:53:49.907 341 11544.32 102.57 56850.49 88888.00 2018-12-07 19:53:50.407 341 11544.34 102.59 56850.53 88888.00 2018-12-07 19:53:50.907 341 11544.49 102.60 56850.53 88888.00 2018-12-07 19:53:51.408 341 11544.65 102.60 56850.55 88888.00 2018-12-07 19:53:51.908 341 11544.65 102.71 56850.63 88888.00 2018-12-07 19:53:52.408 341 11544.72 102.77 56850.75 88888.00 2018-12-07 19:53:52.908 341 11544.89 102.79 56850.82 88888.00 2018-12-07 19:53:53.408 341 11544.98 102.72 56850.88 88888.00 2018-12-07 19:53:53.908 341 11545.05 102.78 56850.98 88888.00 2018-12-07 19:53:54.408 341 11545.18 102.87 56851.04 88888.00 2018-12-07 19:53:54.908 341 11545.17 102.92 56851.11 88888.00 2018-12-07 19:53:55.408 341 11545.23 102.92 56851.17 88888.00 2018-12-07 19:53:55.908 341 11545.41 102.87 56851.27 88888.00 2018-12-07 19:53:56.408 341 11545.38 102.87 56851.37 88888.00 2018-12-07 19:53:56.908 341 11545.44 102.94 56851.47 88888.00 2018-12-07 19:53:57.408 341 11545.50 103.01 56851.56 88888.00 2018-12-07 19:53:57.908 341 11545.52 103.11 56851.63 88888.00 2018-12-07 19:53:58.408 341 11545.62 103.18 56851.66 88888.00 2018-12-07 19:53:58.908 341 11545.66 103.19 56851.72 88888.00 2018-12-07 19:53:59.408 341 11545.59 103.17 56851.83 88888.00 2018-12-07 19:53:59.908 341 11545.71 103.19 56851.92 88888.00 2018-12-07 19:54:00.408 341 11545.81 103.20 56852.03 88888.00 2018-12-07 19:54:00.908 341 11545.80 103.18 56852.14 88888.00 2018-12-07 19:54:01.408 341 11545.87 103.18 56852.22 88888.00 2018-12-07 19:54:01.908 341 11545.93 103.21 56852.35 88888.00 2018-12-07 19:54:02.408 341 11545.97 103.29 56852.45 88888.00 2018-12-07 19:54:02.908 341 11546.01 103.40 56852.58 88888.00 2018-12-07 19:54:03.408 341 11546.08 103.41 56852.73 88888.00 2018-12-07 19:54:03.908 341 11546.07 103.43 56852.81 88888.00 2018-12-07 19:54:04.408 341 11546.09 103.53 56852.94 88888.00 2018-12-07 19:54:04.908 341 11546.16 103.54 56853.12 88888.00 2018-12-07 19:54:05.408 341 11546.14 103.55 56853.31 88888.00 2018-12-07 19:54:05.908 341 11546.23 103.65 56853.42 88888.00 2018-12-07 19:54:06.408 341 11546.29 103.68 56853.51 88888.00 2018-12-07 19:54:06.908 341 11546.32 103.69 56853.64 88888.00 2018-12-07 19:54:07.408 341 11546.40 103.75 56853.70 88888.00 2018-12-07 19:54:07.908 341 11546.51 103.82 56853.80 88888.00 2018-12-07 19:54:08.408 341 11546.50 103.87 56853.90 88888.00 2018-12-07 19:54:08.908 341 11546.62 103.96 56853.97 88888.00 2018-12-07 19:54:09.408 341 11546.70 103.97 56854.10 88888.00 2018-12-07 19:54:09.908 341 11546.68 104.06 56854.29 88888.00 2018-12-07 19:54:10.408 341 11546.83 104.14 56854.36 88888.00 2018-12-07 19:54:10.908 341 11546.94 104.17 56854.49 88888.00 2018-12-07 19:54:11.408 341 11546.92 104.23 56854.60 88888.00 2018-12-07 19:54:11.908 341 11547.02 104.30 56854.71 88888.00 2018-12-07 19:54:12.408 341 11547.11 104.41 56854.79 88888.00 2018-12-07 19:54:12.908 341 11547.16 104.48 56854.97 88888.00 2018-12-07 19:54:13.408 341 11547.31 104.51 56855.10 88888.00 2018-12-07 19:54:13.908 341 11547.36 104.56 56855.21 88888.00 2018-12-07 19:54:14.408 341 11547.38 104.64 56855.26 88888.00 2018-12-07 19:54:14.908 341 11547.51 104.74 56855.35 88888.00 2018-12-07 19:54:15.408 341 11547.60 104.82 56855.44 88888.00 2018-12-07 19:54:15.908 341 11547.62 104.89 56855.54 88888.00 2018-12-07 19:54:16.408 341 11547.81 104.98 56855.63 88888.00 2018-12-07 19:54:16.908 341 11547.89 105.03 56855.75 88888.00 2018-12-07 19:54:17.408 341 11547.95 104.97 56855.80 88888.00 2018-12-07 19:54:17.908 341 11548.09 105.08 56855.82 88888.00 2018-12-07 19:54:18.408 341 11548.14 105.16 56855.92 88888.00 2018-12-07 19:54:18.908 341 11548.20 105.25 56855.99 88888.00 2018-12-07 19:54:19.408 341 11548.30 105.31 56856.03 88888.00 2018-12-07 19:54:19.908 341 11548.33 105.36 56856.17 88888.00 2018-12-07 19:54:20.408 341 11548.40 105.40 56856.28 88888.00 2018-12-07 19:54:20.908 341 11548.48 105.55 56856.22 88888.00 2018-12-07 19:54:21.408 341 11548.54 105.59 56856.27 88888.00 2018-12-07 19:54:21.908 341 11548.61 105.63 56856.31 88888.00 2018-12-07 19:54:22.408 341 11548.69 105.65 56856.34 88888.00 2018-12-07 19:54:22.908 341 11548.75 105.66 56856.39 88888.00 2018-12-07 19:54:23.408 341 11548.77 105.77 56856.39 88888.00 2018-12-07 19:54:23.908 341 11548.85 105.85 56856.38 88888.00 2018-12-07 19:54:24.408 341 11548.87 105.87 56856.45 88888.00 2018-12-07 19:54:24.908 341 11548.87 105.96 56856.49 88888.00 2018-12-07 19:54:25.908 341 11548.96 105.98 56856.54 88888.00 2018-12-07 19:54:26.408 341 11548.99 106.04 56856.44 88888.00 2018-12-07 19:54:26.908 341 11549.08 106.06 56856.46 88888.00 2018-12-07 19:54:27.908 341 11549.05 106.08 56856.44 88888.00 2018-12-07 19:54:28.908 341 11549.10 106.07 56856.53 88888.00 2018-12-07 19:54:29.408 341 11549.14 106.17 56856.43 88888.00 2018-12-07 19:54:29.908 341 11549.26 106.21 56856.46 88888.00 2018-12-07 19:54:30.408 341 11549.29 106.23 56856.54 88888.00 2018-12-07 19:54:30.908 341 11549.33 106.28 56856.54 88888.00 2018-12-07 19:54:31.408 341 11549.41 106.28 56856.43 88888.00 2018-12-07 19:54:31.908 341 11549.36 106.26 56856.43 88888.00 2018-12-07 19:54:32.408 341 11549.36 106.26 56856.51 88888.00 2018-12-07 19:54:32.908 341 11549.43 106.27 56856.51 88888.00 2018-12-07 19:54:33.408 341 11549.39 106.28 56856.43 88888.00 2018-12-07 19:54:33.908 341 11549.39 106.38 56856.47 88888.00 2018-12-07 19:54:34.408 341 11549.51 106.45 56856.65 88888.00 2018-12-07 19:54:34.908 341 11549.45 106.48 56856.76 88888.00 2018-12-07 19:54:35.408 341 11549.46 106.48 56856.76 88888.00 2018-12-07 19:54:35.908 341 11549.54 106.49 56856.78 88888.00 2018-12-07 19:54:36.408 341 11549.51 106.54 56856.91 88888.00 2018-12-07 19:54:36.908 341 11549.54 106.55 56856.99 88888.00 2018-12-07 19:54:37.408 341 11549.59 106.57 56856.99 88888.00 2018-12-07 19:54:37.908 341 11549.59 106.59 56856.96 88888.00 2018-12-07 19:54:38.408 341 11549.68 106.60 56857.02 88888.00 2018-12-07 19:54:38.908 341 11549.74 106.57 56857.09 88888.00 2018-12-07 19:54:39.408 341 11549.69 106.57 56857.21 88888.00 2018-12-07 19:54:39.908 341 11549.73 106.66 56857.31 88888.00 2018-12-07 19:54:40.408 341 11549.81 106.73 56857.36 88888.00 2018-12-07 19:54:40.908 341 11549.84 106.75 56857.28 88888.00 2018-12-07 19:54:41.408 341 11549.88 106.80 56857.27 88888.00 2018-12-07 19:54:41.908 341 11549.93 106.75 56857.24 88888.00 2018-12-07 19:54:42.408 341 11549.96 106.75 56857.22 88888.00 2018-12-07 19:54:42.908 341 11550.04 106.80 56857.20 88888.00 2018-12-07 19:54:43.408 341 11550.14 106.87 56857.15 88888.00 2018-12-07 19:54:43.908 341 11550.15 106.88 56857.21 88888.00 2018-12-07 19:54:44.408 341 11550.22 106.86 56857.29 88888.00 2018-12-07 19:54:44.908 341 11550.28 106.79 56857.31 88888.00 2018-12-07 19:54:45.408 341 11550.28 106.81 56857.39 88888.00 2018-12-07 19:54:45.908 341 11550.43 106.87 56857.46 88888.00 2018-12-07 19:54:46.408 341 11550.53 106.91 56857.43 88888.00 2018-12-07 19:54:46.908 341 11550.51 106.91 56857.35 88888.00 2018-12-07 19:54:47.408 341 11550.59 106.92 56857.35 88888.00 2018-12-07 19:54:47.908 341 11550.66 106.88 56857.36 88888.00 2018-12-07 19:54:48.408 341 11550.68 106.88 56857.31 88888.00 2018-12-07 19:54:48.908 341 11550.82 106.83 56857.31 88888.00 2018-12-07 19:54:49.408 341 11550.93 106.89 56857.29 88888.00 2018-12-07 19:54:49.908 341 11550.93 106.87 56857.21 88888.00 2018-12-07 19:54:50.408 341 11551.00 106.88 56857.18 88888.00 2018-12-07 19:54:50.908 341 11551.11 106.88 56857.11 88888.00 2018-12-07 19:54:51.408 341 11551.14 106.85 56857.12 88888.00 2018-12-07 19:54:51.908 341 11551.19 106.76 56857.15 88888.00 2018-12-07 19:54:52.408 341 11551.28 106.69 56857.10 88888.00 2018-12-07 19:54:52.908 341 11551.30 106.66 56857.14 88888.00 2018-12-07 19:54:53.408 341 11551.35 106.65 56857.09 88888.00 2018-12-07 19:54:53.908 341 11551.36 106.67 56857.07 88888.00 2018-12-07 19:54:54.408 341 11551.40 106.69 56857.05 88888.00 2018-12-07 19:54:54.908 341 11551.49 106.69 56857.05 88888.00 2018-12-07 19:54:55.408 341 11551.61 106.68 56857.04 88888.00 2018-12-07 19:54:55.908 341 11551.61 106.54 56857.03 88888.00 2018-12-07 19:54:56.408 341 11551.71 106.49 56856.98 88888.00 2018-12-07 19:54:56.908 341 11551.77 106.52 56856.85 88888.00 2018-12-07 19:54:57.408 341 11551.77 106.49 56856.76 88888.00 2018-12-07 19:54:57.908 341 11551.99 106.51 56856.58 88888.00 2018-12-07 19:54:58.408 341 11552.13 106.54 56856.49 88888.00 2018-12-07 19:54:59.408 341 11552.27 106.51 56856.52 88888.00 2018-12-07 19:54:59.908 341 11552.29 106.45 56856.58 88888.00 2018-12-07 19:55:00.408 341 11552.26 106.40 56856.54 88888.00 2018-12-07 19:55:00.908 341 11552.30 106.41 56856.53 88888.00 2018-12-07 19:55:01.408 341 11552.30 106.39 56856.41 88888.00 2018-12-07 19:55:01.908 341 11552.33 106.37 56856.40 88888.00 2018-12-07 19:55:02.408 341 11552.45 106.32 56856.39 88888.00 2018-12-07 19:55:02.908 341 11552.44 106.27 56856.49 88888.00 2018-12-07 19:55:03.408 341 11552.46 106.23 56856.51 88888.00 2018-12-07 19:55:03.908 341 11552.61 106.11 56856.62 88888.00 2018-12-07 19:55:04.408 341 11552.65 105.96 56856.60 88888.00 2018-12-07 19:55:04.908 341 11552.69 106.04 56856.65 88888.00 2018-12-07 19:55:05.408 341 11552.76 106.12 56856.56 88888.00 2018-12-07 19:55:05.908 341 11552.79 106.11 56856.64 88888.00 2018-12-07 19:55:06.408 341 11552.85 106.01 56856.73 88888.00 2018-12-07 19:55:06.908 341 11552.96 106.00 56856.78 88888.00 2018-12-07 19:55:07.408 341 11553.02 105.98 56856.75 88888.00 2018-12-07 19:55:07.908 341 11553.08 105.97 56856.82 88888.00 2018-12-07 19:55:08.408 341 11553.16 105.97 56856.95 88888.00 2018-12-07 19:55:09.408 341 11553.24 105.91 56856.98 88888.00 2018-12-07 19:55:09.908 341 11553.34 105.89 56857.12 88888.00 2018-12-07 19:55:10.408 341 11553.38 105.90 56857.24 88888.00 2018-12-07 19:55:10.908 341 11553.44 105.87 56857.30 88888.00 2018-12-07 19:55:11.408 341 11553.57 105.85 56857.52 88888.00 2018-12-07 19:55:11.908 341 11553.62 105.86 56857.54 88888.00 2018-12-07 19:55:12.408 341 11553.62 105.83 56857.67 88888.00 2018-12-07 19:55:12.908 341 11553.76 105.81 56857.81 88888.00 2018-12-07 19:55:13.408 341 11553.79 105.81 56858.00 88888.00 2018-12-07 19:55:13.908 341 11553.80 105.79 56858.05 88888.00 2018-12-07 19:55:14.408 341 11553.97 105.83 56858.08 88888.00 2018-12-07 19:55:14.908 341 11554.04 105.80 56858.08 88888.00 2018-12-07 19:55:15.408 341 11554.08 105.83 56858.14 88888.00 2018-12-07 19:55:15.908 341 11554.18 105.79 56858.21 88888.00 2018-12-07 19:55:16.408 341 11554.19 105.79 56858.27 88888.00 2018-12-07 19:55:16.908 341 11554.28 105.77 56858.37 88888.00 2018-12-07 19:55:17.408 341 11554.42 105.76 56858.48 88888.00 2018-12-07 19:55:17.908 341 11554.43 105.69 56858.61 88888.00 2018-12-07 19:55:18.408 341 11554.47 105.72 56858.63 88888.00 2018-12-07 19:55:18.908 341 11554.59 105.74 56858.75 88888.00 2018-12-07 19:55:19.408 341 11554.63 105.73 56858.90 88888.00 2018-12-07 19:55:19.908 341 11554.66 105.77 56859.01 88888.00 2018-12-07 19:55:20.408 341 11554.80 105.74 56859.10 88888.00 2018-12-07 19:55:20.908 341 11554.77 105.67 56859.17 88888.00 2018-12-07 19:55:21.408 341 11554.83 105.64 56859.49 88888.00 2018-12-07 19:55:21.908 341 11554.83 105.63 56859.56 88888.00 2018-12-07 19:55:22.408 341 11554.82 105.62 56859.67 88888.00 2018-12-07 19:55:22.908 341 11554.75 105.60 56859.70 88888.00 2018-12-07 19:55:23.408 341 11554.83 105.56 56859.83 88888.00 2018-12-07 19:55:23.908 341 11554.80 105.49 56859.93 88888.00 2018-12-07 19:55:24.408 341 11554.73 105.47 56859.98 88888.00 2018-12-07 19:55:24.908 341 11554.76 105.45 56860.11 88888.00 2018-12-07 19:55:25.408 341 11554.75 105.40 56860.03 88888.00 2018-12-07 19:55:25.908 341 11554.78 105.37 56860.35 88888.00 2018-12-07 19:55:26.408 341 11554.83 105.39 56860.39 88888.00 2018-12-07 19:55:26.908 341 11554.71 105.35 56860.48 88888.00 2018-12-07 19:55:27.408 341 11554.66 105.30 56860.65 88888.00 2018-12-07 19:55:27.908 341 11554.67 105.25 56860.63 88888.00 2018-12-07 19:55:28.408 341 11554.66 105.22 56860.71 88888.00 2018-12-07 19:55:28.908 341 11554.67 105.21 56860.83 88888.00 2018-12-07 19:55:29.408 341 11554.73 105.19 56860.84 88888.00 2018-12-07 19:55:29.908 341 11554.71 105.15 56860.95 88888.00 2018-12-07 19:55:30.408 341 11554.69 105.08 56860.97 88888.00 2018-12-07 19:55:30.908 341 11554.74 105.03 56860.89 88888.00 2018-12-07 19:55:31.408 341 11554.71 104.99 56860.90 88888.00 2018-12-07 19:55:31.908 341 11554.74 104.99 56860.93 88888.00 2018-12-07 19:55:32.408 341 11554.77 104.99 56860.96 88888.00 2018-12-07 19:55:32.908 341 11554.78 104.92 56861.05 88888.00 2018-12-07 19:55:33.408 341 11554.82 104.84 56861.25 88888.00 2018-12-07 19:55:33.908 341 11554.78 104.77 56861.22 88888.00 2018-12-07 19:55:34.408 341 11554.71 104.76 56861.08 88888.00 2018-12-07 19:55:34.908 341 11554.77 104.71 56861.32 88888.00 2018-12-07 19:55:35.408 341 11554.74 104.62 56861.41 88888.00 2018-12-07 19:55:35.908 341 11554.63 104.56 56861.28 88888.00 2018-12-07 19:55:36.408 341 11554.74 104.54 56861.40 88888.00 2018-12-07 19:55:36.908 341 11554.77 104.47 56861.51 88888.00 2018-12-07 19:55:37.408 341 11554.62 104.43 56861.54 88888.00 2018-12-07 19:55:37.908 341 11554.66 104.37 56861.44 88888.00 2018-12-07 19:55:38.408 341 11554.74 104.27 56861.45 88888.00 2018-12-07 19:55:38.908 341 11554.71 104.23 56861.64 88888.00 2018-12-07 19:55:39.408 341 11554.73 104.20 56861.63 88888.00 2018-12-07 19:55:39.908 341 11554.73 104.06 56861.53 88888.00 2018-12-07 19:55:40.908 341 11554.74 103.94 56861.67 88888.00 2018-12-07 19:55:41.408 341 11554.73 103.86 56861.77 88888.00 2018-12-07 19:55:41.908 341 11554.69 103.85 56861.58 88888.00 2018-12-07 19:55:42.408 341 11554.82 103.80 56861.59 88888.00 2018-12-07 19:55:42.908 341 11554.94 103.67 56861.64 88888.00 2018-12-07 19:55:43.408 341 11554.95 103.61 56861.85 88888.00 2018-12-07 19:55:43.908 341 11555.00 103.56 56861.82 88888.00 2018-12-07 19:55:44.408 341 11554.97 103.49 56861.70 88888.00 2018-12-07 19:55:44.908 341 11555.01 103.45 56861.57 88888.00 2018-12-07 19:55:45.408 341 11555.15 103.40 56861.64 88888.00 2018-12-07 19:55:45.909 341 11555.22 103.32 56861.69 88888.00 2018-12-07 19:55:46.409 341 11555.22 103.27 56861.79 88888.00 2018-12-07 19:55:46.909 341 11555.29 103.27 56861.69 88888.00 2018-12-07 19:55:47.409 341 11555.31 103.17 56861.46 88888.00 2018-12-07 19:55:47.909 341 11555.37 103.13 56861.33 88888.00 2018-12-07 19:55:48.409 341 11555.56 103.12 56861.35 88888.00 2018-12-07 19:55:48.909 341 11555.60 103.08 56861.44 88888.00 2018-12-07 19:55:49.409 341 11555.65 103.06 56861.61 88888.00 2018-12-07 19:55:49.909 341 11555.77 103.00 56861.67 88888.00 2018-12-07 19:55:50.909 341 11555.74 102.88 56861.60 88888.00 2018-12-07 19:55:51.409 341 11555.89 102.90 56861.54 88888.00 2018-12-07 19:55:51.909 341 11556.00 102.86 56861.42 88888.00 2018-12-07 19:55:52.409 341 11556.02 102.84 56861.40 88888.00 2018-12-07 19:55:52.909 341 11556.16 102.79 56861.47 88888.00 2018-12-07 19:55:53.409 341 11556.24 102.78 56861.46 88888.00 2018-12-07 19:55:53.909 341 11556.34 102.77 56861.55 88888.00 2018-12-07 19:55:54.409 341 11556.55 102.78 56861.57 88888.00 2018-12-07 19:55:54.909 341 11556.62 102.74 56861.69 88888.00 2018-12-07 19:55:55.409 341 11556.64 102.78 56861.73 88888.00 2018-12-07 19:55:55.909 341 11556.85 102.78 56861.87 88888.00 2018-12-07 19:55:56.409 341 11556.84 102.77 56861.87 88888.00 2018-12-07 19:55:56.909 341 11556.92 102.84 56861.96 88888.00 2018-12-07 19:55:57.409 341 11557.12 102.87 56862.19 88888.00 2018-12-07 19:55:57.909 341 11557.23 102.88 56862.37 88888.00 2018-12-07 19:55:58.909 341 11557.48 102.91 56862.36 88888.00 2018-12-07 19:55:59.409 341 11557.54 102.92 56862.27 88888.00 2018-12-07 19:55:59.909 341 11557.65 102.95 56862.60 88888.00 2018-12-07 19:56:00.909 341 11557.87 102.97 56862.55 88888.00 2018-12-07 19:56:01.409 341 11558.02 103.00 56862.83 88888.00 2018-12-07 19:56:01.909 341 11558.24 103.04 56862.74 88888.00 2018-12-07 19:56:02.409 341 11558.27 103.06 56862.63 88888.00 2018-12-07 19:56:02.909 341 11558.37 103.11 56863.04 88888.00 2018-12-07 19:56:03.409 341 11558.53 103.17 56863.05 88888.00 2018-12-07 19:56:03.909 341 11558.58 103.20 56862.96 88888.00 2018-12-07 19:56:04.409 341 11558.77 103.24 56862.96 88888.00 2018-12-07 19:56:04.909 341 11558.91 103.28 56863.09 88888.00 2018-12-07 19:56:05.409 341 11558.93 103.36 56863.27 88888.00 2018-12-07 19:56:05.909 341 11558.95 103.45 56863.43 88888.00 2018-12-07 19:56:06.409 341 11559.12 103.43 56863.50 88888.00 2018-12-07 19:56:06.909 341 11559.15 103.40 56863.46 88888.00 2018-12-07 19:56:07.409 341 11559.31 103.43 56863.37 88888.00 2018-12-07 19:56:07.909 341 11559.43 103.47 56863.32 88888.00 2018-12-07 19:56:08.409 341 11559.41 103.48 56863.28 88888.00 2018-12-07 19:56:08.909 341 11559.47 103.52 56863.20 88888.00 2018-12-07 19:56:09.409 341 11559.55 103.55 56863.21 88888.00 2018-12-07 19:56:09.909 341 11559.56 103.55 56863.14 88888.00 2018-12-07 19:56:10.909 341 11559.70 103.56 56863.26 88888.00 2018-12-07 19:56:11.409 341 11559.73 103.53 56863.32 88888.00 2018-12-07 19:56:11.909 341 11559.81 103.54 56863.39 88888.00 2018-12-07 19:56:12.409 341 11559.80 103.60 56863.34 88888.00 2018-12-07 19:56:12.909 341 11559.71 103.65 56863.31 88888.00 2018-12-07 19:56:13.409 341 11559.81 103.63 56863.31 88888.00 2018-12-07 19:56:13.909 341 11559.88 103.60 56863.31 88888.00 2018-12-07 19:56:14.409 341 11559.81 103.59 56863.30 88888.00 2018-12-07 19:56:14.909 341 11559.92 103.60 56863.31 88888.00 2018-12-07 19:56:15.409 341 11559.97 103.55 56863.25 88888.00 2018-12-07 19:56:15.909 341 11559.91 103.54 56863.18 88888.00 2018-12-07 19:56:16.409 341 11559.95 103.61 56863.18 88888.00 2018-12-07 19:56:16.909 341 11559.96 103.56 56863.13 88888.00 2018-12-07 19:56:17.409 341 11559.98 103.53 56863.12 88888.00 2018-12-07 19:56:17.909 341 11559.95 103.51 56863.17 88888.00 2018-12-07 19:56:18.409 341 11559.87 103.46 56863.11 88888.00 2018-12-07 19:56:18.909 341 11559.87 103.45 56863.08 88888.00 2018-12-07 19:56:19.409 341 11559.87 103.40 56863.09 88888.00 2018-12-07 19:56:19.909 341 11559.80 103.38 56863.04 88888.00 2018-12-07 19:56:20.409 341 11559.78 103.36 56863.04 88888.00 2018-12-07 19:56:20.909 341 11559.88 103.32 56862.93 88888.00 2018-12-07 19:56:21.409 341 11559.92 103.26 56862.88 88888.00 2018-12-07 19:56:21.909 341 11559.82 103.26 56862.76 88888.00 2018-12-07 19:56:22.409 341 11559.85 103.21 56862.56 88888.00 2018-12-07 19:56:22.909 341 11559.80 103.13 56862.42 88888.00 2018-12-07 19:56:23.409 341 11559.66 103.08 56862.23 88888.00 2018-12-07 19:56:23.909 341 11559.73 103.07 56862.36 88888.00 2018-12-07 19:56:24.409 341 11559.70 102.98 56862.41 88888.00 2018-12-07 19:56:24.909 341 11559.63 102.93 56862.50 88888.00 2018-12-07 19:56:25.409 341 11559.67 102.81 56862.32 88888.00 2018-12-07 19:56:25.909 341 11559.57 102.63 56862.17 88888.00 2018-12-07 19:56:26.409 341 11559.42 102.59 56861.91 88888.00 2018-12-07 19:56:26.909 341 11559.40 102.56 56862.04 88888.00 2018-12-07 19:56:27.409 341 11559.40 102.54 56862.06 88888.00 2018-12-07 19:56:27.909 341 11559.28 102.50 56861.87 88888.00 2018-12-07 19:56:28.409 341 11559.34 102.47 56861.77 88888.00 2018-12-07 19:56:28.909 341 11559.28 102.37 56861.66 88888.00 2018-12-07 19:56:29.409 341 11559.18 102.34 56861.71 88888.00 2018-12-07 19:56:29.909 341 11559.27 102.22 56861.53 88888.00 2018-12-07 19:56:30.409 341 11559.14 102.08 56861.32 88888.00 2018-12-07 19:56:30.909 341 11559.10 102.06 56861.51 88888.00 2018-12-07 19:56:31.409 341 11559.14 102.13 56861.41 88888.00 2018-12-07 19:56:32.409 341 11558.98 102.02 56861.15 88888.00 2018-12-07 19:56:32.909 341 11559.04 102.00 56861.22 88888.00 2018-12-07 19:56:33.409 341 11558.97 101.96 56861.24 88888.00 2018-12-07 19:56:33.909 341 11558.87 101.92 56860.94 88888.00 2018-12-07 19:56:34.409 341 11558.91 101.91 56861.10 88888.00 2018-12-07 19:56:34.909 341 11558.87 101.75 56861.16 88888.00 2018-12-07 19:56:35.409 341 11558.84 101.71 56860.99 88888.00 2018-12-07 19:56:35.909 341 11558.76 101.75 56860.84 88888.00 2018-12-07 19:56:36.409 341 11558.69 101.76 56860.68 88888.00 2018-12-07 19:56:36.909 341 11558.71 101.71 56860.84 88888.00 2018-12-07 19:56:37.409 341 11558.74 101.68 56860.89 88888.00 2018-12-07 19:56:37.909 341 11558.64 101.62 56860.94 88888.00 2018-12-07 19:56:38.409 341 11558.62 101.65 56860.64 88888.00 2018-12-07 19:56:38.909 341 11558.63 101.58 56860.57 88888.00 2018-12-07 19:56:39.409 341 11558.51 101.51 56860.43 88888.00 2018-12-07 19:56:39.909 341 11558.39 101.55 56860.47 88888.00 2018-12-07 19:56:40.409 341 11558.36 101.55 56860.49 88888.00 2018-12-07 19:56:40.909 341 11558.37 101.47 56860.51 88888.00 2018-12-07 19:56:41.409 341 11558.39 101.48 56860.61 88888.00 2018-12-07 19:56:42.409 341 11558.46 101.34 56860.30 88888.00 2018-12-07 19:56:42.909 341 11558.44 101.32 56860.17 88888.00 2018-12-07 19:56:43.409 341 11558.37 101.29 56860.09 88888.00 2018-12-07 19:56:43.909 341 11558.31 101.23 56860.01 88888.00 2018-12-07 19:56:44.409 341 11558.36 101.21 56859.96 88888.00 2018-12-07 19:56:44.909 341 11558.38 101.21 56859.88 88888.00 2018-12-07 19:56:45.409 341 11558.34 101.17 56859.78 88888.00 2018-12-07 19:56:45.909 341 11558.30 101.15 56859.74 88888.00 2018-12-07 19:56:46.409 341 11558.32 101.13 56859.71 88888.00 2018-12-07 19:56:46.909 341 11558.22 101.10 56859.70 88888.00 2018-12-07 19:56:47.409 341 11558.24 101.13 56859.71 88888.00 2018-12-07 19:56:47.909 341 11558.25 101.13 56859.72 88888.00 2018-12-07 19:56:48.409 341 11558.15 101.16 56859.65 88888.00 2018-12-07 19:56:48.909 341 11558.20 101.11 56859.66 88888.00 2018-12-07 19:56:49.409 341 11558.18 101.03 56859.73 88888.00 2018-12-07 19:56:49.909 341 11558.07 101.03 56859.72 88888.00 2018-12-07 19:56:50.409 341 11558.09 101.09 56859.67 88888.00 2018-12-07 19:56:50.909 341 11558.09 101.06 56859.70 88888.00 2018-12-07 19:56:51.409 341 11558.03 101.02 56859.75 88888.00 2018-12-07 19:56:51.909 341 11558.07 101.02 56859.67 88888.00 2018-12-07 19:56:52.409 341 11558.02 101.01 56859.58 88888.00 2018-12-07 19:56:52.909 341 11557.89 100.96 56859.54 88888.00 2018-12-07 19:56:53.409 341 11557.87 100.98 56859.33 88888.00 2018-12-07 19:56:53.909 341 11557.80 101.02 56859.11 88888.00 2018-12-07 19:56:54.409 341 11557.78 101.02 56859.00 88888.00 2018-12-07 19:56:54.909 341 11557.86 101.02 56859.02 88888.00 2018-12-07 19:56:55.409 341 11557.89 101.01 56859.00 88888.00 2018-12-07 19:56:55.909 341 11557.81 101.01 56859.02 88888.00 2018-12-07 19:56:56.409 341 11557.76 101.01 56858.87 88888.00 2018-12-07 19:56:56.909 341 11557.70 100.97 56858.71 88888.00 2018-12-07 19:56:57.409 341 11557.61 100.95 56858.66 88888.00 2018-12-07 19:56:57.909 341 11557.70 100.95 56858.72 88888.00 2018-12-07 19:56:58.409 341 11557.67 100.95 56858.76 88888.00 2018-12-07 19:56:58.909 341 11557.55 100.90 56858.53 88888.00 2018-12-07 19:56:59.409 341 11557.58 100.90 56858.44 88888.00 2018-12-07 19:56:59.909 341 11557.54 100.89 56858.48 88888.00 2018-12-07 19:57:00.409 341 11557.48 100.87 56858.43 88888.00 2018-12-07 19:57:00.909 341 11557.46 100.84 56858.30 88888.00 2018-12-07 19:57:01.409 341 11557.49 100.87 56858.21 88888.00 2018-12-07 19:57:01.909 341 11557.48 100.94 56858.32 88888.00 2018-12-07 19:57:02.409 341 11557.51 100.98 56858.07 88888.00 2018-12-07 19:57:02.909 341 11557.53 100.97 56857.95 88888.00 2018-12-07 19:57:03.409 341 11557.51 100.96 56858.06 88888.00 2018-12-07 19:57:03.909 341 11557.53 100.97 56857.84 88888.00 2018-12-07 19:57:04.409 341 11557.58 100.90 56857.65 88888.00 2018-12-07 19:57:04.909 341 11557.54 100.94 56857.57 88888.00 2018-12-07 19:57:05.409 341 11557.59 100.96 56857.49 88888.00 2018-12-07 19:57:05.909 341 11557.63 100.93 56857.50 88888.00 2018-12-07 19:57:06.409 341 11557.53 101.02 56857.29 88888.00 2018-12-07 19:57:06.909 341 11557.60 101.08 56857.25 88888.00 2018-12-07 19:57:07.409 341 11557.56 101.07 56857.37 88888.00 2018-12-07 19:57:07.909 341 11557.56 101.11 56857.18 88888.00 2018-12-07 19:57:08.409 341 11557.63 101.17 56857.22 88888.00 2018-12-07 19:57:08.909 341 11557.56 101.21 56857.01 88888.00 2018-12-07 19:57:09.409 341 11557.55 101.23 56857.08 88888.00 2018-12-07 19:57:09.909 341 11557.53 101.23 56856.97 88888.00 2018-12-07 19:57:10.409 341 11557.52 101.21 56856.92 88888.00 2018-12-07 19:57:10.909 341 11557.44 101.23 56856.76 88888.00 2018-12-07 19:57:11.409 341 11557.47 101.18 56856.82 88888.00 2018-12-07 19:57:11.909 341 11557.35 101.21 56856.82 88888.00 2018-12-07 19:57:12.409 341 11557.28 101.30 56856.80 88888.00 2018-12-07 19:57:12.909 341 11557.23 101.32 56856.66 88888.00 2018-12-07 19:57:13.909 341 11557.05 101.30 56856.50 88888.00 2018-12-07 19:57:14.409 341 11557.06 101.30 56856.38 88888.00 2018-12-07 19:57:14.909 341 11556.98 101.28 56856.24 88888.00 2018-12-07 19:57:15.409 341 11556.88 101.32 56856.15 88888.00 2018-12-07 19:57:15.909 341 11556.90 101.32 56856.07 88888.00 2018-12-07 19:57:16.409 341 11556.79 101.23 56855.98 88888.00 2018-12-07 19:57:16.909 341 11556.75 101.20 56855.87 88888.00 2018-12-07 19:57:17.409 341 11556.74 101.16 56855.77 88888.00 2018-12-07 19:57:17.909 341 11556.67 101.14 56855.70 88888.00 2018-12-07 19:57:18.409 341 11556.57 101.16 56855.61 88888.00 2018-12-07 19:57:18.909 341 11556.51 101.13 56855.60 88888.00 2018-12-07 19:57:19.409 341 11556.42 101.14 56855.44 88888.00 2018-12-07 19:57:19.909 341 11556.37 101.11 56855.25 88888.00 2018-12-07 19:57:20.409 341 11556.41 101.08 56855.06 88888.00 2018-12-07 19:57:20.909 341 11556.33 101.06 56855.03 88888.00 2018-12-07 19:57:21.409 341 11556.24 101.14 56854.93 88888.00 2018-12-07 19:57:21.909 341 11556.24 101.13 56854.92 88888.00 2018-12-07 19:57:22.409 341 11556.17 101.04 56854.74 88888.00 2018-12-07 19:57:22.909 341 11556.10 101.09 56854.66 88888.00 2018-12-07 19:57:23.409 341 11556.01 101.10 56854.72 88888.00 2018-12-07 19:57:23.909 341 11555.87 101.08 56854.54 88888.00 2018-12-07 19:57:24.409 341 11555.77 101.09 56854.42 88888.00 2018-12-07 19:57:24.909 341 11555.77 101.09 56854.44 88888.00 2018-12-07 19:57:25.409 341 11555.63 101.09 56854.26 88888.00 2018-12-07 19:57:25.909 341 11555.59 101.13 56854.19 88888.00 2018-12-07 19:57:26.409 341 11555.56 101.09 56854.25 88888.00 2018-12-07 19:57:26.909 341 11555.40 101.07 56854.20 88888.00 2018-12-07 19:57:27.409 341 11555.36 101.14 56854.15 88888.00 2018-12-07 19:57:27.909 341 11555.35 101.15 56854.01 88888.00 2018-12-07 19:57:28.409 341 11555.21 101.14 56854.02 88888.00 2018-12-07 19:57:28.909 341 11555.17 101.16 56853.94 88888.00 2018-12-07 19:57:29.409 341 11555.14 101.20 56853.88 88888.00 2018-12-07 19:57:29.909 341 11555.08 101.24 56853.81 88888.00 2018-12-07 19:57:30.409 341 11555.12 101.27 56853.84 88888.00 2018-12-07 19:57:30.909 341 11555.10 101.28 56853.71 88888.00 2018-12-07 19:57:31.409 341 11555.03 101.30 56853.59 88888.00 2018-12-07 19:57:31.909 341 11555.03 101.32 56853.46 88888.00 2018-12-07 19:57:32.409 341 11555.01 101.36 56853.41 88888.00 2018-12-07 19:57:32.909 341 11554.96 101.44 56853.33 88888.00 2018-12-07 19:57:33.409 341 11554.97 101.52 56853.29 88888.00 2018-12-07 19:57:33.909 341 11554.95 101.49 56853.27 88888.00 2018-12-07 19:57:34.409 341 11554.87 101.48 56853.22 88888.00 2018-12-07 19:57:34.909 341 11554.85 101.52 56853.12 88888.00 2018-12-07 19:57:35.409 341 11554.82 101.50 56853.16 88888.00 2018-12-07 19:57:35.909 341 11554.78 101.54 56853.07 88888.00 2018-12-07 19:57:36.409 341 11554.82 101.59 56852.92 88888.00 2018-12-07 19:57:36.909 341 11554.78 101.59 56852.79 88888.00 2018-12-07 19:57:37.409 341 11554.70 101.57 56852.69 88888.00 2018-12-07 19:57:37.909 341 11554.73 101.59 56852.62 88888.00 2018-12-07 19:57:38.409 341 11554.74 101.63 56852.48 88888.00 2018-12-07 19:57:38.909 341 11554.70 101.70 56852.41 88888.00 2018-12-07 19:57:39.409 341 11554.70 101.72 56852.28 88888.00 2018-12-07 19:57:39.909 341 11554.73 101.70 56852.19 88888.00 2018-12-07 19:57:40.409 341 11554.66 101.75 56852.19 88888.00 2018-12-07 19:57:40.909 341 11554.68 101.77 56852.04 88888.00 2018-12-07 19:57:41.409 341 11554.69 101.75 56851.88 88888.00 2018-12-07 19:57:41.909 341 11554.63 101.78 56851.70 88888.00 2018-12-07 19:57:42.409 341 11554.69 101.81 56851.56 88888.00 2018-12-07 19:57:42.909 341 11554.69 101.78 56851.45 88888.00 2018-12-07 19:57:43.409 341 11554.69 101.79 56851.33 88888.00 2018-12-07 19:57:43.909 341 11554.80 101.84 56851.19 88888.00 2018-12-07 19:57:44.409 341 11554.82 101.83 56850.99 88888.00 2018-12-07 19:57:44.909 341 11554.80 101.83 56850.88 88888.00 2018-12-07 19:57:45.409 341 11554.83 101.86 56850.92 88888.00 2018-12-07 19:57:45.909 341 11554.92 101.88 56850.74 88888.00 2018-12-07 19:57:46.409 341 11554.90 101.92 56850.57 88888.00 2018-12-07 19:57:46.909 341 11554.97 101.99 56850.48 88888.00 2018-12-07 19:57:47.409 341 11555.03 101.98 56850.28 88888.00 2018-12-07 19:57:47.909 341 11555.04 102.04 56850.12 88888.00 2018-12-07 19:57:48.409 341 11555.16 102.09 56850.09 88888.00 2018-12-07 19:57:48.909 341 11555.25 102.15 56849.98 88888.00 2018-12-07 19:57:49.409 341 11555.37 102.20 56849.80 88888.00 2018-12-07 19:57:49.909 341 11555.52 102.23 56849.73 88888.00 2018-12-07 19:57:50.409 341 11555.51 102.24 56849.53 88888.00 2018-12-07 19:57:50.909 341 11555.59 102.31 56849.38 88888.00 2018-12-07 19:57:51.409 341 11555.80 102.37 56849.29 88888.00 2018-12-07 19:57:51.909 341 11555.88 102.38 56849.13 88888.00 2018-12-07 19:57:52.409 341 11555.86 102.44 56849.00 88888.00 2018-12-07 19:57:52.909 341 11556.02 102.45 56848.84 88888.00 2018-12-07 19:57:53.409 341 11556.17 102.52 56848.62 88888.00 2018-12-07 19:57:53.909 341 11556.31 102.52 56848.55 88888.00 2018-12-07 19:57:54.409 341 11556.49 102.53 56848.42 88888.00 2018-12-07 19:57:55.410 341 11556.67 102.57 56848.03 88888.00 2018-12-07 19:57:55.910 341 11556.88 102.60 56847.79 88888.00 2018-12-07 19:57:56.410 341 11557.05 102.63 56847.61 88888.00 2018-12-07 19:57:56.910 341 11557.19 102.64 56847.44 88888.00 2018-12-07 19:57:57.410 341 11557.39 102.66 56847.21 88888.00 2018-12-07 19:57:57.910 341 11557.53 102.66 56847.06 88888.00 2018-12-07 19:57:58.410 341 11557.72 102.72 56846.91 88888.00 2018-12-07 19:57:58.910 341 11557.90 102.75 56846.80 88888.00 2018-12-07 19:57:59.410 341 11557.99 102.71 56846.56 88888.00 2018-12-07 19:57:59.910 341 11558.13 102.75 56846.46 88888.00 2018-12-07 19:58:00.410 341 11558.39 102.77 56846.36 88888.00 2018-12-07 19:58:00.910 341 11558.56 102.74 56846.23 88888.00 2018-12-07 19:58:01.410 341 11558.70 102.75 56846.17 88888.00 2018-12-07 19:58:01.910 341 11558.87 102.85 56846.01 88888.00 2018-12-07 19:58:02.410 341 11558.97 102.90 56845.91 88888.00 2018-12-07 19:58:02.910 341 11559.08 102.93 56845.91 88888.00 2018-12-07 19:58:03.410 341 11559.29 102.93 56845.80 88888.00 2018-12-07 19:58:03.910 341 11559.36 102.98 56845.66 88888.00 2018-12-07 19:58:04.410 341 11559.46 103.06 56845.63 88888.00 2018-12-07 19:58:04.910 341 11559.59 103.07 56845.48 88888.00 2018-12-07 19:58:05.410 341 11559.67 103.12 56845.44 88888.00 2018-12-07 19:58:05.910 341 11559.76 103.19 56845.48 88888.00 2018-12-07 19:58:06.410 341 11559.87 103.19 56845.46 88888.00 2018-12-07 19:58:06.910 341 11559.89 103.21 56845.50 88888.00 2018-12-07 19:58:07.410 341 11559.97 103.27 56845.53 88888.00 2018-12-07 19:58:07.910 341 11560.10 103.34 56845.42 88888.00 2018-12-07 19:58:08.410 341 11560.08 103.38 56845.35 88888.00 2018-12-07 19:58:08.910 341 11560.12 103.46 56845.41 88888.00 2018-12-07 19:58:09.410 341 11560.20 103.49 56845.43 88888.00 2018-12-07 19:58:09.910 341 11560.19 103.55 56845.30 88888.00 2018-12-07 19:58:10.410 341 11560.19 103.56 56845.33 88888.00 2018-12-07 19:58:10.910 341 11560.26 103.61 56845.37 88888.00 2018-12-07 19:58:11.410 341 11560.24 103.66 56845.29 88888.00 2018-12-07 19:58:11.910 341 11560.25 103.68 56845.28 88888.00 2018-12-07 19:58:12.410 341 11560.31 103.63 56845.29 88888.00 2018-12-07 19:58:12.910 341 11560.24 103.61 56845.16 88888.00 2018-12-07 19:58:13.410 341 11560.20 103.62 56845.03 88888.00 2018-12-07 19:58:13.910 341 11560.22 103.61 56845.03 88888.00 2018-12-07 19:58:14.410 341 11560.18 103.61 56845.01 88888.00 2018-12-07 19:58:14.910 341 11560.13 103.66 56844.92 88888.00 2018-12-07 19:58:15.410 341 11560.16 103.69 56844.94 88888.00 2018-12-07 19:58:15.910 341 11560.09 103.69 56844.88 88888.00 2018-12-07 19:58:16.410 341 11560.08 103.70 56844.79 88888.00 2018-12-07 19:58:16.910 341 11560.13 103.68 56844.77 88888.00 2018-12-07 19:58:17.410 341 11560.13 103.67 56844.71 88888.00 2018-12-07 19:58:17.910 341 11560.15 103.67 56844.78 88888.00 2018-12-07 19:58:18.410 341 11560.17 103.67 56844.78 88888.00 2018-12-07 19:58:18.910 341 11560.10 103.63 56844.65 88888.00 2018-12-07 19:58:19.410 341 11560.16 103.70 56844.72 88888.00 2018-12-07 19:58:19.910 341 11560.20 103.73 56844.71 88888.00 2018-12-07 19:58:20.410 341 11560.12 103.70 56844.68 88888.00 2018-12-07 19:58:20.910 341 11560.17 103.70 56844.75 88888.00 2018-12-07 19:58:21.410 341 11560.19 103.76 56844.75 88888.00 2018-12-07 19:58:21.910 341 11560.15 103.80 56844.84 88888.00 2018-12-07 19:58:22.410 341 11560.23 103.83 56844.91 88888.00 2018-12-07 19:58:22.910 341 11560.25 103.93 56844.84 88888.00 2018-12-07 19:58:23.410 341 11560.15 103.96 56844.90 88888.00 2018-12-07 19:58:23.910 341 11560.19 104.00 56844.97 88888.00 2018-12-07 19:58:24.410 341 11560.26 104.06 56844.89 88888.00 2018-12-07 19:58:24.910 341 11560.24 104.02 56844.92 88888.00 2018-12-07 19:58:25.410 341 11560.32 103.96 56844.97 88888.00 2018-12-07 19:58:25.910 341 11560.36 104.09 56844.89 88888.00 2018-12-07 19:58:26.910 341 11560.49 104.35 56845.01 88888.00 2018-12-07 19:58:27.410 341 11560.61 104.45 56844.92 88888.00 2018-12-07 19:58:27.910 341 11560.68 104.54 56844.91 88888.00 2018-12-07 19:58:28.410 341 11560.85 104.62 56844.96 88888.00 2018-12-07 19:58:28.910 341 11560.99 104.60 56844.94 88888.00 2018-12-07 19:58:29.410 341 11561.10 104.62 56844.83 88888.00 2018-12-07 19:58:29.910 341 11561.31 104.76 56844.83 88888.00 2018-12-07 19:58:30.410 341 11561.44 104.82 56844.89 88888.00 2018-12-07 19:58:30.910 341 11561.57 104.97 56844.94 88888.00 2018-12-07 19:58:31.410 341 11561.80 105.06 56844.96 88888.00 2018-12-07 19:58:31.910 341 11561.98 105.09 56844.95 88888.00 2018-12-07 19:58:32.410 341 11562.09 105.18 56844.79 88888.00 2018-12-07 19:58:32.910 341 11562.24 105.32 56844.71 88888.00 2018-12-07 19:58:33.410 341 11562.38 105.45 56844.70 88888.00 2018-12-07 19:58:33.910 341 11562.47 105.53 56844.69 88888.00 2018-12-07 19:58:34.410 341 11562.61 105.57 56844.64 88888.00 2018-12-07 19:58:34.910 341 11562.76 105.59 56844.62 88888.00 2018-12-07 19:58:35.410 341 11562.81 105.65 56844.60 88888.00 2018-12-07 19:58:35.910 341 11562.94 105.69 56844.57 88888.00 2018-12-07 19:58:36.910 341 11563.07 105.67 56844.46 88888.00 2018-12-07 19:58:37.410 341 11563.23 105.71 56844.49 88888.00 2018-12-07 19:58:37.910 341 11563.30 105.71 56844.45 88888.00 2018-12-07 19:58:38.410 341 11563.32 105.74 56844.39 88888.00 2018-12-07 19:58:38.910 341 11563.49 105.79 56844.33 88888.00 2018-12-07 19:58:39.410 341 11563.53 105.83 56844.30 88888.00 2018-12-07 19:58:39.910 341 11563.60 105.94 56844.30 88888.00 2018-12-07 19:58:40.410 341 11563.80 106.06 56844.24 88888.00 2018-12-07 19:58:40.910 341 11563.92 106.15 56844.14 88888.00 2018-12-07 19:58:41.410 341 11564.02 106.21 56844.09 88888.00 2018-12-07 19:58:41.910 341 11564.21 106.26 56844.07 88888.00 2018-12-07 19:58:42.410 341 11564.30 106.31 56844.00 88888.00 2018-12-07 19:58:42.910 341 11564.41 106.40 56843.99 88888.00 2018-12-07 19:58:43.410 341 11564.60 106.46 56843.96 88888.00 2018-12-07 19:58:43.910 341 11564.68 106.49 56844.02 88888.00 2018-12-07 19:58:44.410 341 11564.81 106.59 56844.07 88888.00 2018-12-07 19:58:44.910 341 11564.99 106.61 56844.02 88888.00 2018-12-07 19:58:45.410 341 11565.12 106.66 56843.93 88888.00 2018-12-07 19:58:45.910 341 11565.16 106.72 56843.91 88888.00 2018-12-07 19:58:46.410 341 11565.32 106.78 56843.91 88888.00 2018-12-07 19:58:46.910 341 11565.44 106.85 56844.01 88888.00 2018-12-07 19:58:47.410 341 11565.51 106.95 56844.00 88888.00 2018-12-07 19:58:47.910 341 11565.64 107.03 56843.88 88888.00 2018-12-07 19:58:48.410 341 11565.73 107.05 56843.86 88888.00 2018-12-07 19:58:48.910 341 11565.86 107.13 56843.85 88888.00 2018-12-07 19:58:49.410 341 11566.01 107.21 56844.00 88888.00 2018-12-07 19:58:49.910 341 11566.05 107.26 56843.94 88888.00 2018-12-07 19:58:50.410 341 11566.16 107.36 56843.89 88888.00 2018-12-07 19:58:50.910 341 11566.31 107.44 56844.02 88888.00 2018-12-07 19:58:51.410 341 11566.35 107.46 56844.02 88888.00 2018-12-07 19:58:51.910 341 11566.45 107.53 56843.99 88888.00 2018-12-07 19:58:52.410 341 11566.66 107.56 56844.12 88888.00 2018-12-07 19:58:52.910 341 11566.75 107.64 56844.07 88888.00 2018-12-07 19:58:53.410 341 11566.82 107.71 56844.04 88888.00 2018-12-07 19:58:53.910 341 11567.03 107.78 56844.01 88888.00 2018-12-07 19:58:54.410 341 11567.08 107.83 56844.06 88888.00 2018-12-07 19:58:54.910 341 11567.10 107.95 56844.17 88888.00 2018-12-07 19:58:55.410 341 11567.32 108.01 56844.06 88888.00 2018-12-07 19:58:55.910 341 11567.33 108.05 56843.94 88888.00 2018-12-07 19:58:56.410 341 11567.40 108.10 56843.93 88888.00 2018-12-07 19:58:56.910 341 11567.55 108.17 56844.00 88888.00 2018-12-07 19:58:57.410 341 11567.62 108.25 56844.05 88888.00 2018-12-07 19:58:57.910 341 11567.75 108.36 56844.05 88888.00 2018-12-07 19:58:58.410 341 11567.90 108.41 56843.99 88888.00 2018-12-07 19:58:58.910 341 11567.93 108.46 56843.94 88888.00 2018-12-07 19:58:59.410 341 11568.03 108.56 56843.91 88888.00 2018-12-07 19:58:59.910 341 11568.16 108.65 56844.00 88888.00 2018-12-07 19:59:00.410 341 11568.19 108.73 56844.08 88888.00 2018-12-07 19:59:00.910 341 11568.36 108.86 56844.07 88888.00 2018-12-07 19:59:01.410 341 11568.51 108.94 56844.12 88888.00 2018-12-07 19:59:01.910 341 11568.54 109.00 56844.13 88888.00 2018-12-07 19:59:02.410 341 11568.71 109.07 56844.14 88888.00 2018-12-07 19:59:02.910 341 11568.81 109.14 56844.18 88888.00 2018-12-07 19:59:03.410 341 11568.81 109.18 56844.12 88888.00 2018-12-07 19:59:03.910 341 11568.92 109.25 56844.12 88888.00 2018-12-07 19:59:04.410 341 11568.97 109.31 56844.11 88888.00 2018-12-07 19:59:04.910 341 11568.98 109.34 56844.11 88888.00 2018-12-07 19:59:05.410 341 11569.08 109.43 56844.08 88888.00 2018-12-07 19:59:05.910 341 11569.13 109.40 56844.04 88888.00 2018-12-07 19:59:06.410 341 11569.14 109.41 56843.94 88888.00 2018-12-07 19:59:06.910 341 11569.25 109.51 56843.92 88888.00 2018-12-07 19:59:07.410 341 11569.29 109.50 56843.91 88888.00 2018-12-07 19:59:07.910 341 11569.29 109.46 56843.83 88888.00 2018-12-07 19:59:08.410 341 11569.35 109.48 56843.92 88888.00 2018-12-07 19:59:08.910 341 11569.36 109.52 56843.81 88888.00 2018-12-07 19:59:09.410 341 11569.41 109.52 56843.81 88888.00 2018-12-07 19:59:09.910 341 11569.54 109.64 56843.81 88888.00 2018-12-07 19:59:10.410 341 11569.63 109.70 56843.77 88888.00 2018-12-07 19:59:10.910 341 11569.62 109.74 56843.82 88888.00 2018-12-07 19:59:11.410 341 11569.75 109.85 56843.80 88888.00 2018-12-07 19:59:11.910 341 11569.84 109.92 56843.87 88888.00 2018-12-07 19:59:12.410 341 11569.86 109.96 56843.75 88888.00 2018-12-07 19:59:12.910 341 11570.03 110.06 56843.77 88888.00 2018-12-07 19:59:13.410 341 11570.13 110.12 56843.75 88888.00 2018-12-07 19:59:13.910 341 11570.13 110.20 56843.79 88888.00 2018-12-07 19:59:14.410 341 11570.24 110.26 56843.82 88888.00 2018-12-07 19:59:14.910 341 11570.32 110.32 56843.80 88888.00 2018-12-07 19:59:15.410 341 11570.41 110.41 56843.70 88888.00 2018-12-07 19:59:15.910 341 11570.50 110.47 56843.70 88888.00 2018-12-07 19:59:16.410 341 11570.60 110.47 56843.66 88888.00 2018-12-07 19:59:16.910 341 11570.69 110.57 56843.79 88888.00 2018-12-07 19:59:17.410 341 11570.82 110.66 56843.64 88888.00 2018-12-07 19:59:17.910 341 11570.93 110.64 56843.72 88888.00 2018-12-07 19:59:18.410 341 11570.97 110.73 56843.54 88888.00 2018-12-07 19:59:18.910 341 11571.18 110.77 56843.63 88888.00 2018-12-07 19:59:19.410 341 11571.18 110.81 56843.73 88888.00 2018-12-07 19:59:19.910 341 11571.30 110.87 56843.60 88888.00 2018-12-07 19:59:20.410 341 11571.41 110.95 56843.69 88888.00 2018-12-07 19:59:20.910 341 11571.38 111.01 56843.72 88888.00 2018-12-07 19:59:21.410 341 11571.47 111.07 56843.64 88888.00 2018-12-07 19:59:21.910 341 11571.56 111.14 56843.64 88888.00 2018-12-07 19:59:22.410 341 11571.62 111.22 56843.56 88888.00 2018-12-07 19:59:22.910 341 11571.72 111.28 56843.61 88888.00 2018-12-07 19:59:23.410 341 11571.87 111.35 56843.66 88888.00 2018-12-07 19:59:23.910 341 11571.93 111.38 56843.60 88888.00 2018-12-07 19:59:24.410 341 11572.04 111.44 56843.60 88888.00 2018-12-07 19:59:24.910 341 11572.17 111.52 56843.76 88888.00 2018-12-07 19:59:25.410 341 11572.18 111.59 56843.81 88888.00 2018-12-07 19:59:25.910 341 11572.19 111.65 56843.68 88888.00 2018-12-07 19:59:26.410 341 11572.39 111.65 56843.76 88888.00 2018-12-07 19:59:26.910 341 11572.50 111.70 56843.89 88888.00 2018-12-07 19:59:27.410 341 11572.57 111.78 56844.04 88888.00 2018-12-07 19:59:27.910 341 11572.63 111.88 56844.07 88888.00 2018-12-07 19:59:28.410 341 11572.68 111.92 56843.98 88888.00 2018-12-07 19:59:28.910 341 11572.82 112.03 56843.86 88888.00 2018-12-07 19:59:29.410 341 11573.04 112.06 56843.94 88888.00 2018-12-07 19:59:29.910 341 11573.10 112.06 56844.06 88888.00 2018-12-07 19:59:30.410 341 11573.29 112.16 56844.17 88888.00 2018-12-07 19:59:30.910 341 11573.46 112.26 56844.21 88888.00 2018-12-07 19:59:31.410 341 11573.52 112.32 56844.32 88888.00 2018-12-07 19:59:31.910 341 11573.63 112.44 56844.32 88888.00 2018-12-07 19:59:32.410 341 11573.73 112.56 56844.28 88888.00 2018-12-07 19:59:32.910 341 11573.77 112.58 56844.33 88888.00 2018-12-07 19:59:33.410 341 11573.85 112.67 56844.28 88888.00 2018-12-07 19:59:33.910 341 11573.92 112.79 56844.26 88888.00 2018-12-07 19:59:34.410 341 11574.01 112.87 56844.27 88888.00 2018-12-07 19:59:34.910 341 11574.08 112.88 56844.20 88888.00 2018-12-07 19:59:35.410 341 11574.16 113.00 56844.21 88888.00 2018-12-07 19:59:35.910 341 11574.19 113.08 56844.26 88888.00 2018-12-07 19:59:36.410 341 11574.22 113.14 56844.37 88888.00 2018-12-07 19:59:36.910 341 11574.30 113.22 56844.54 88888.00 2018-12-07 19:59:37.410 341 11574.34 113.25 56844.69 88888.00 2018-12-07 19:59:37.910 341 11574.44 113.32 56844.92 88888.00 2018-12-07 19:59:38.410 341 11574.57 113.33 56844.88 88888.00 2018-12-07 19:59:38.910 341 11574.50 113.35 56844.79 88888.00 2018-12-07 19:59:39.910 341 11574.62 113.43 56845.16 88888.00 2018-12-07 19:59:40.410 341 11574.65 113.43 56845.42 88888.00 2018-12-07 19:59:40.910 341 11574.69 113.49 56845.26 88888.00 2018-12-07 19:59:41.410 341 11574.76 113.48 56845.46 88888.00 2018-12-07 19:59:41.910 341 11574.78 113.52 56845.74 88888.00 2018-12-07 19:59:42.410 341 11574.84 113.55 56845.54 88888.00 2018-12-07 19:59:42.910 341 11574.86 113.49 56845.68 88888.00 2018-12-07 19:59:43.410 341 11574.88 113.53 56845.93 88888.00 2018-12-07 19:59:43.910 341 11574.99 113.58 56845.67 88888.00 2018-12-07 19:59:44.410 341 11575.00 113.56 56845.81 88888.00 2018-12-07 19:59:44.910 341 11575.02 113.56 56846.08 88888.00 2018-12-07 19:59:45.410 341 11575.02 113.66 56845.98 88888.00 2018-12-07 19:59:45.910 341 11575.21 113.68 56846.01 88888.00 2018-12-07 19:59:46.410 341 11575.26 113.72 56845.94 88888.00 2018-12-07 19:59:46.910 341 11575.34 113.81 56846.21 88888.00 2018-12-07 19:59:47.910 341 11575.38 113.77 56846.10 88888.00 2018-12-07 19:59:48.410 341 11575.42 113.77 56845.93 88888.00 2018-12-07 19:59:48.910 341 11575.53 113.80 56846.01 88888.00 2018-12-07 19:59:49.910 341 11575.59 113.86 56846.30 88888.00 2018-12-07 19:59:50.410 341 11575.65 113.85 56846.31 88888.00 2018-12-07 19:59:50.910 341 11575.60 113.88 56846.20 88888.00 2018-12-07 19:59:51.410 341 11575.66 113.87 56846.03 88888.00 2018-12-07 19:59:51.910 341 11575.72 113.85 56846.04 88888.00 2018-12-07 19:59:52.410 341 11575.81 113.81 56846.13 88888.00 2018-12-07 19:59:52.910 341 11575.92 113.88 56846.26 88888.00 2018-12-07 19:59:53.410 341 11575.95 113.88 56846.27 88888.00 2018-12-07 19:59:53.910 341 11576.00 113.88 56846.33 88888.00 2018-12-07 19:59:54.410 341 11576.03 113.87 56846.24 88888.00 2018-12-07 19:59:54.911 341 11576.08 113.89 56846.17 88888.00 2018-12-07 19:59:55.411 341 11576.07 113.95 56846.11 88888.00 2018-12-07 19:59:55.911 341 11576.11 114.01 56846.07 88888.00 2018-12-07 19:59:56.411 341 11576.18 114.00 56846.13 88888.00 2018-12-07 19:59:56.911 341 11576.15 113.95 56846.12 88888.00 2018-12-07 19:59:57.411 341 11576.21 113.96 56846.21 88888.00 2018-12-07 19:59:57.911 341 11576.18 113.95 56846.23 88888.00 2018-12-07 19:59:58.411 341 11576.11 113.92 56846.27 88888.00 2018-12-07 19:59:58.911 341 11576.11 113.97 56846.27 88888.00 2018-12-07 19:59:59.411 341 11576.16 113.94 56846.26 88888.00 2018-12-07 19:59:59.911 341 11576.21 113.94 56846.30 88888.00 2018-12-07 20:00:00.411 341 11576.24 113.94 56846.20 88888.00 2018-12-07 20:00:00.911 341 11576.24 113.99 56846.21 88888.00 2018-12-07 20:00:01.411 341 11576.20 114.03 56846.16 88888.00 2018-12-07 20:00:01.911 341 11576.32 114.13 56846.06 88888.00 2018-12-07 20:00:02.411 341 11576.31 114.19 56846.04 88888.00 2018-12-07 20:00:02.911 341 11576.31 114.23 56846.01 88888.00 2018-12-07 20:00:03.411 341 11576.44 114.20 56846.13 88888.00 2018-12-07 20:00:03.911 341 11576.45 114.16 56846.12 88888.00 2018-12-07 20:00:04.411 341 11576.43 114.15 56846.17 88888.00 2018-12-07 20:00:04.911 341 11576.45 114.13 56846.25 88888.00 2018-12-07 20:00:05.411 341 11576.43 114.07 56846.27 88888.00 2018-12-07 20:00:05.911 341 11576.43 114.09 56846.27 88888.00 2018-12-07 20:00:06.411 341 11576.49 114.16 56846.29 88888.00 2018-12-07 20:00:06.911 341 11576.49 114.20 56846.31 88888.00 2018-12-07 20:00:07.411 341 11576.44 114.22 56846.38 88888.00 2018-12-07 20:00:07.911 341 11576.45 114.20 56846.35 88888.00 2018-12-07 20:00:08.411 341 11576.44 114.13 56846.44 88888.00 2018-12-07 20:00:08.911 341 11576.48 114.19 56846.59 88888.00 2018-12-07 20:00:09.411 341 11576.52 114.24 56846.64 88888.00 2018-12-07 20:00:09.911 341 11576.55 114.27 56846.67 88888.00 2018-12-07 20:00:10.411 341 11576.57 114.30 56846.72 88888.00 2018-12-07 20:00:10.911 341 11576.71 114.28 56846.71 88888.00 2018-12-07 20:00:11.411 341 11576.71 114.23 56846.63 88888.00 2018-12-07 20:00:11.911 341 11576.74 114.29 56846.63 88888.00 2018-12-07 20:00:12.411 341 11576.83 114.31 56846.56 88888.00 2018-12-07 20:00:12.911 341 11576.83 114.27 56846.45 88888.00 2018-12-07 20:00:13.411 341 11576.81 114.27 56846.43 88888.00 2018-12-07 20:00:13.911 341 11576.91 114.27 56846.43 88888.00 2018-12-07 20:00:14.411 341 11576.90 114.20 56846.44 88888.00 2018-12-07 20:00:14.911 341 11576.89 114.10 56846.45 88888.00 2018-12-07 20:00:15.411 341 11576.99 114.03 56846.45 88888.00 2018-12-07 20:00:15.911 341 11576.98 114.07 56846.55 88888.00 2018-12-07 20:00:16.411 341 11576.91 114.10 56846.53 88888.00 2018-12-07 20:00:16.911 341 11577.01 114.06 56846.64 88888.00 2018-12-07 20:00:17.411 341 11576.97 114.11 56846.84 88888.00 2018-12-07 20:00:17.911 341 11577.03 114.20 56847.00 88888.00 2018-12-07 20:00:18.411 341 11577.13 114.22 56846.93 88888.00 2018-12-07 20:00:18.911 341 11577.14 114.22 56846.88 88888.00 2018-12-07 20:00:19.411 341 11577.19 114.27 56846.94 88888.00 2018-12-07 20:00:19.911 341 11577.26 114.30 56847.07 88888.00 2018-12-07 20:00:20.411 341 11577.26 114.29 56847.38 88888.00 2018-12-07 20:00:21.411 341 11577.43 114.44 56847.30 88888.00 2018-12-07 20:00:21.911 341 11577.45 114.45 56847.29 88888.00 2018-12-07 20:00:22.411 341 11577.59 114.44 56847.44 88888.00 2018-12-07 20:00:22.911 341 11577.74 114.42 56847.59 88888.00 2018-12-07 20:00:23.411 341 11577.74 114.43 56847.57 88888.00 2018-12-07 20:00:23.911 341 11577.82 114.48 56847.61 88888.00 2018-12-07 20:00:24.411 341 11577.97 114.51 56847.84 88888.00 2018-12-07 20:00:24.911 341 11578.01 114.51 56847.68 88888.00 2018-12-07 20:00:25.411 341 11578.15 114.56 56847.83 88888.00 2018-12-07 20:00:25.911 341 11578.23 114.61 56847.99 88888.00 2018-12-07 20:00:26.411 341 11578.28 114.62 56847.96 88888.00 2018-12-07 20:00:26.911 341 11578.32 114.64 56848.23 88888.00 2018-12-07 20:00:27.411 341 11578.49 114.65 56848.24 88888.00 2018-12-07 20:00:27.911 341 11578.51 114.69 56848.43 88888.00 2018-12-07 20:00:28.411 341 11578.61 114.78 56848.43 88888.00 2018-12-07 20:00:28.911 341 11578.74 114.76 56848.58 88888.00 2018-12-07 20:00:29.411 341 11578.79 114.79 56848.70 88888.00 2018-12-07 20:00:29.911 341 11578.93 114.81 56848.87 88888.00 2018-12-07 20:00:30.411 341 11579.01 114.82 56848.97 88888.00 2018-12-07 20:00:30.911 341 11579.05 114.83 56849.08 88888.00 2018-12-07 20:00:31.411 341 11579.13 114.85 56849.20 88888.00 2018-12-07 20:00:31.911 341 11579.19 114.84 56849.28 88888.00 2018-12-07 20:00:32.411 341 11579.17 114.87 56849.32 88888.00 2018-12-07 20:00:32.911 341 11579.26 114.94 56849.39 88888.00 2018-12-07 20:00:33.411 341 11579.31 114.97 56849.47 88888.00 2018-12-07 20:00:33.911 341 11579.29 114.98 56849.58 88888.00 2018-12-07 20:00:34.411 341 11579.41 114.96 56849.65 88888.00 2018-12-07 20:00:34.911 341 11579.43 115.01 56849.83 88888.00 2018-12-07 20:00:35.411 341 11579.44 115.05 56849.95 88888.00 2018-12-07 20:00:35.911 341 11579.48 115.19 56850.14 88888.00 2018-12-07 20:00:36.411 341 11579.54 115.22 56850.30 88888.00 2018-12-07 20:00:36.911 341 11579.56 115.26 56850.48 88888.00 2018-12-07 20:00:37.411 341 11579.74 115.32 56850.69 88888.00 2018-12-07 20:00:37.911 341 11579.74 115.36 56850.88 88888.00 2018-12-07 20:00:38.411 341 11579.71 115.46 56850.94 88888.00 2018-12-07 20:00:38.911 341 11579.78 115.55 56851.07 88888.00 2018-12-07 20:00:39.411 341 11579.79 115.60 56851.25 88888.00 2018-12-07 20:00:39.911 341 11579.85 115.70 56851.32 88888.00 2018-12-07 20:00:40.411 341 11579.93 115.78 56851.37 88888.00 2018-12-07 20:00:40.911 341 11580.03 115.85 56851.45 88888.00 2018-12-07 20:00:41.411 341 11580.04 115.92 56851.60 88888.00 2018-12-07 20:00:41.911 341 11580.13 115.98 56851.66 88888.00 2018-12-07 20:00:42.411 341 11580.17 116.01 56851.77 88888.00 2018-12-07 20:00:42.911 341 11580.12 116.08 56851.91 88888.00 2018-12-07 20:00:43.411 341 11580.17 116.20 56852.04 88888.00 2018-12-07 20:00:43.911 341 11580.16 116.25 56852.19 88888.00 2018-12-07 20:00:44.411 341 11580.18 116.34 56852.34 88888.00 2018-12-07 20:00:44.911 341 11580.33 116.38 56852.45 88888.00 2018-12-07 20:00:45.411 341 11580.35 116.41 56852.55 88888.00 2018-12-07 20:00:45.911 341 11580.39 116.51 56852.64 88888.00 2018-12-07 20:00:46.411 341 11580.53 116.61 56852.77 88888.00 2018-12-07 20:00:46.911 341 11580.54 116.74 56852.84 88888.00 2018-12-07 20:00:47.411 341 11580.58 116.83 56852.92 88888.00 2018-12-07 20:00:47.911 341 11580.70 116.86 56853.01 88888.00 2018-12-07 20:00:48.411 341 11580.72 116.89 56853.16 88888.00 2018-12-07 20:00:48.911 341 11580.75 117.07 56853.30 88888.00 2018-12-07 20:00:49.411 341 11580.93 117.09 56853.42 88888.00 2018-12-07 20:00:49.911 341 11580.91 117.07 56853.52 88888.00 2018-12-07 20:00:50.411 341 11580.95 117.09 56853.52 88888.00 2018-12-07 20:00:50.911 341 11581.07 117.10 56853.55 88888.00 2018-12-07 20:00:51.411 341 11581.13 117.15 56853.57 88888.00 2018-12-07 20:00:51.911 341 11581.14 117.22 56853.58 88888.00 2018-12-07 20:00:52.411 341 11581.25 117.27 56853.63 88888.00 2018-12-07 20:00:52.911 341 11581.30 117.30 56853.61 88888.00 2018-12-07 20:00:53.411 341 11581.35 117.35 56853.71 88888.00 2018-12-07 20:00:53.911 341 11581.39 117.35 56853.77 88888.00 2018-12-07 20:00:54.411 341 11581.34 117.41 56853.84 88888.00 2018-12-07 20:00:54.911 341 11581.36 117.48 56853.91 88888.00 2018-12-07 20:00:55.411 341 11581.42 117.58 56853.97 88888.00 2018-12-07 20:00:55.911 341 11581.38 117.67 56854.02 88888.00 2018-12-07 20:00:56.411 341 11581.43 117.74 56854.07 88888.00 2018-12-07 20:00:56.911 341 11581.55 117.80 56854.07 88888.00 2018-12-07 20:00:57.411 341 11581.58 117.83 56854.08 88888.00 2018-12-07 20:00:57.911 341 11581.66 117.83 56854.10 88888.00 2018-12-07 20:00:58.411 341 11581.76 117.81 56854.12 88888.00 2018-12-07 20:00:58.911 341 11581.76 117.82 56854.15 88888.00 2018-12-07 20:00:59.411 341 11581.81 117.90 56854.19 88888.00 2018-12-07 20:00:59.911 341 11581.90 117.98 56854.29 88888.00 2018-12-07 20:01:00.411 341 11581.95 118.01 56854.36 88888.00 2018-12-07 20:01:00.911 341 11582.04 118.09 56854.40 88888.00 2018-12-07 20:01:01.411 341 11582.19 118.14 56854.35 88888.00 2018-12-07 20:01:01.911 341 11582.25 118.22 56854.31 88888.00 2018-12-07 20:01:02.911 341 11582.62 118.03 56854.15 88888.00 2018-12-07 20:01:03.411 341 11582.69 118.12 56854.14 88888.00 2018-12-07 20:01:03.911 341 11582.80 118.21 56854.07 88888.00 2018-12-07 20:01:04.411 341 11582.94 118.21 56854.00 88888.00 2018-12-07 20:01:04.911 341 11583.01 118.14 56854.00 88888.00 2018-12-07 20:01:05.411 341 11583.04 118.18 56853.96 88888.00 2018-12-07 20:01:05.911 341 11583.18 118.21 56853.90 88888.00 2018-12-07 20:01:06.411 341 11583.20 118.25 56853.81 88888.00 2018-12-07 20:01:06.911 341 11583.29 118.25 56853.69 88888.00 2018-12-07 20:01:07.411 341 11583.45 118.11 56853.67 88888.00 2018-12-07 20:01:07.911 341 11583.45 118.08 56853.58 88888.00 2018-12-07 20:01:08.411 341 11583.52 118.23 56853.51 88888.00 2018-12-07 20:01:08.911 341 11583.66 118.31 56853.42 88888.00 2018-12-07 20:01:09.411 341 11583.71 118.32 56853.32 88888.00 2018-12-07 20:01:09.911 341 11583.80 118.29 56853.25 88888.00 2018-12-07 20:01:10.411 341 11583.85 118.26 56853.16 88888.00 2018-12-07 20:01:10.911 341 11583.84 118.26 56853.07 88888.00 2018-12-07 20:01:11.411 341 11583.92 118.30 56853.10 88888.00 2018-12-07 20:01:11.911 341 11584.01 118.35 56853.07 88888.00 2018-12-07 20:01:12.911 341 11584.14 118.37 56853.03 88888.00 2018-12-07 20:01:13.411 341 11584.24 118.42 56852.94 88888.00 2018-12-07 20:01:13.911 341 11584.29 118.49 56852.87 88888.00 2018-12-07 20:01:14.411 341 11584.41 118.51 56852.79 88888.00 2018-12-07 20:01:14.911 341 11584.48 118.50 56852.67 88888.00 2018-12-07 20:01:15.411 341 11584.58 118.45 56852.66 88888.00 2018-12-07 20:01:15.911 341 11584.64 118.38 56852.66 88888.00 2018-12-07 20:01:16.411 341 11584.68 118.38 56852.65 88888.00 2018-12-07 20:01:16.911 341 11584.73 118.34 56852.60 88888.00 2018-12-07 20:01:17.411 341 11584.80 118.38 56852.50 88888.00 2018-12-07 20:01:17.911 341 11584.85 118.36 56852.35 88888.00 2018-12-07 20:01:18.411 341 11584.92 118.35 56852.23 88888.00 2018-12-07 20:01:18.911 341 11585.06 118.39 56852.13 88888.00 2018-12-07 20:01:19.411 341 11585.16 118.42 56852.03 88888.00 2018-12-07 20:01:19.911 341 11585.20 118.42 56851.94 88888.00 2018-12-07 20:01:20.411 341 11585.34 118.45 56851.91 88888.00 2018-12-07 20:01:20.911 341 11585.47 118.41 56851.84 88888.00 2018-12-07 20:01:21.411 341 11585.54 118.35 56851.75 88888.00 2018-12-07 20:01:21.911 341 11585.61 118.26 56851.75 88888.00 2018-12-07 20:01:22.411 341 11585.68 118.18 56851.78 88888.00 2018-12-07 20:01:22.911 341 11585.67 118.21 56851.77 88888.00 2018-12-07 20:01:23.411 341 11585.74 118.22 56851.79 88888.00 2018-12-07 20:01:23.911 341 11585.80 118.17 56851.75 88888.00 2018-12-07 20:01:24.411 341 11585.82 118.18 56851.68 88888.00 2018-12-07 20:01:24.911 341 11585.91 118.19 56851.53 88888.00 2018-12-07 20:01:25.411 341 11586.03 118.21 56851.44 88888.00 2018-12-07 20:01:25.911 341 11586.02 118.26 56851.37 88888.00 2018-12-07 20:01:26.411 341 11586.17 118.25 56851.25 88888.00 2018-12-07 20:01:26.911 341 11586.26 118.19 56851.17 88888.00 2018-12-07 20:01:27.411 341 11586.33 118.14 56851.07 88888.00 2018-12-07 20:01:27.911 341 11586.48 118.15 56851.07 88888.00 2018-12-07 20:01:28.411 341 11586.44 118.12 56851.12 88888.00 2018-12-07 20:01:28.911 341 11586.43 118.21 56851.18 88888.00 2018-12-07 20:01:29.411 341 11586.48 118.28 56851.27 88888.00 2018-12-07 20:01:29.911 341 11586.49 118.30 56851.30 88888.00 2018-12-07 20:01:30.911 341 11586.71 118.49 56851.23 88888.00 2018-12-07 20:01:31.411 341 11586.76 118.53 56851.21 88888.00 2018-12-07 20:01:31.911 341 11586.77 118.59 56851.25 88888.00 2018-12-07 20:01:32.411 341 11586.93 118.60 56851.32 88888.00 2018-12-07 20:01:32.911 341 11586.98 118.57 56851.37 88888.00 2018-12-07 20:01:33.411 341 11586.92 118.63 56851.36 88888.00 2018-12-07 20:01:33.911 341 11587.02 118.65 56851.39 88888.00 2018-12-07 20:01:34.411 341 11587.05 118.59 56851.45 88888.00 2018-12-07 20:01:34.911 341 11587.04 118.52 56851.51 88888.00 2018-12-07 20:01:35.411 341 11587.06 118.50 56851.44 88888.00 2018-12-07 20:01:35.911 341 11587.08 118.51 56851.33 88888.00 2018-12-07 20:01:36.411 341 11587.15 118.52 56851.23 88888.00 2018-12-07 20:01:36.911 341 11587.25 118.55 56851.08 88888.00 2018-12-07 20:01:37.411 341 11587.32 118.50 56850.91 88888.00 2018-12-07 20:01:37.911 341 11587.43 118.49 56850.80 88888.00 2018-12-07 20:01:38.411 341 11587.51 118.43 56850.72 88888.00 2018-12-07 20:01:38.911 341 11587.53 118.37 56850.69 88888.00 2018-12-07 20:01:39.411 341 11587.58 118.36 56850.67 88888.00 2018-12-07 20:01:39.911 341 11587.74 118.34 56850.72 88888.00 2018-12-07 20:01:40.411 341 11587.70 118.32 56850.73 88888.00 2018-12-07 20:01:40.911 341 11587.75 118.41 56850.75 88888.00 2018-12-07 20:01:41.411 341 11587.83 118.39 56850.81 88888.00 2018-12-07 20:01:41.911 341 11587.84 118.38 56850.78 88888.00 2018-12-07 20:01:42.411 341 11587.88 118.46 56850.80 88888.00 2018-12-07 20:01:42.911 341 11588.01 118.51 56850.82 88888.00 2018-12-07 20:01:43.411 341 11588.02 118.57 56850.81 88888.00 2018-12-07 20:01:44.411 341 11588.15 118.46 56850.80 88888.00 2018-12-07 20:01:44.911 341 11588.17 118.51 56850.94 88888.00 2018-12-07 20:01:45.411 341 11588.19 118.57 56851.10 88888.00 2018-12-07 20:01:45.911 341 11588.23 118.56 56851.25 88888.00 2018-12-07 20:01:46.411 341 11588.22 118.50 56851.44 88888.00 2018-12-07 20:01:46.911 341 11588.18 118.49 56851.64 88888.00 2018-12-07 20:01:47.411 341 11588.19 118.53 56851.72 88888.00 2018-12-07 20:01:47.911 341 11588.16 118.57 56851.79 88888.00 2018-12-07 20:01:48.411 341 11588.22 118.58 56851.87 88888.00 2018-12-07 20:01:48.911 341 11588.30 118.65 56851.94 88888.00 2018-12-07 20:01:49.411 341 11588.25 118.59 56851.98 88888.00 2018-12-07 20:01:49.911 341 11588.33 118.69 56852.04 88888.00 2018-12-07 20:01:50.411 341 11588.40 118.66 56852.09 88888.00 2018-12-07 20:01:50.911 341 11588.37 118.60 56852.23 88888.00 2018-12-07 20:01:51.411 341 11588.38 118.72 56852.45 88888.00 2018-12-07 20:01:51.911 341 11588.37 118.78 56852.66 88888.00 2018-12-07 20:01:52.411 341 11588.32 118.84 56852.88 88888.00 2018-12-07 20:01:52.911 341 11588.37 118.79 56853.14 88888.00 2018-12-07 20:01:53.411 341 11588.39 118.89 56853.33 88888.00 2018-12-07 20:01:53.911 341 11588.43 119.06 56853.48 88888.00 2018-12-07 20:01:54.411 341 11588.53 119.17 56853.71 88888.00 2018-12-07 20:01:54.911 341 11588.61 119.25 56853.97 88888.00 2018-12-07 20:01:55.411 341 11588.61 119.33 56854.21 88888.00 2018-12-07 20:01:55.911 341 11588.71 119.43 56854.41 88888.00 2018-12-07 20:01:56.411 341 11588.78 119.47 56854.60 88888.00 2018-12-07 20:01:56.911 341 11588.76 119.51 56854.79 88888.00 2018-12-07 20:01:57.411 341 11588.81 119.57 56855.04 88888.00 2018-12-07 20:01:57.911 341 11588.85 119.48 56855.21 88888.00 2018-12-07 20:01:58.411 341 11588.79 119.41 56855.41 88888.00 2018-12-07 20:01:58.911 341 11588.80 119.66 56855.58 88888.00 2018-12-07 20:01:59.411 341 11588.92 119.80 56855.70 88888.00 2018-12-07 20:01:59.911 341 11588.94 119.87 56855.85 88888.00 2018-12-07 20:02:00.411 341 11589.06 119.98 56856.01 88888.00 2018-12-07 20:02:00.911 341 11589.14 120.04 56856.20 88888.00 2018-12-07 20:02:01.411 341 11589.14 120.08 56856.43 88888.00 2018-12-07 20:02:01.911 341 11589.26 120.18 56856.73 88888.00 2018-12-07 20:02:02.411 341 11589.28 120.28 56857.05 88888.00 2018-12-07 20:02:02.911 341 11589.27 120.38 56857.39 88888.00 2018-12-07 20:02:03.411 341 11589.35 120.52 56857.74 88888.00 2018-12-07 20:02:03.911 341 11589.40 120.60 56858.00 88888.00 2018-12-07 20:02:04.412 341 11589.30 120.68 56858.25 88888.00 2018-12-07 20:02:04.912 341 11589.31 120.79 56858.53 88888.00 2018-12-07 20:02:05.412 341 11589.33 120.88 56858.76 88888.00 2018-12-07 20:02:05.912 341 11589.31 120.94 56858.93 88888.00 2018-12-07 20:02:06.412 341 11589.31 120.95 56859.09 88888.00 2018-12-07 20:02:06.912 341 11589.30 120.93 56859.20 88888.00 2018-12-07 20:02:07.412 341 11589.34 120.89 56859.35 88888.00 2018-12-07 20:02:07.912 341 11589.40 121.11 56859.64 88888.00 2018-12-07 20:02:08.412 341 11589.40 121.22 56859.83 88888.00 2018-12-07 20:02:08.912 341 11589.42 121.29 56860.00 88888.00 2018-12-07 20:02:09.412 341 11589.49 121.41 56860.15 88888.00 2018-12-07 20:02:09.912 341 11589.49 121.55 56860.37 88888.00 2018-12-07 20:02:10.412 341 11589.47 121.68 56860.55 88888.00 2018-12-07 20:02:10.912 341 11589.56 121.81 56860.60 88888.00 2018-12-07 20:02:11.412 341 11589.58 121.97 56860.69 88888.00 2018-12-07 20:02:11.912 341 11589.63 122.11 56860.77 88888.00 2018-12-07 20:02:12.412 341 11589.76 122.13 56860.87 88888.00 2018-12-07 20:02:12.912 341 11589.77 122.26 56860.87 88888.00 2018-12-07 20:02:13.412 341 11589.75 122.25 56860.88 88888.00 2018-12-07 20:02:13.912 341 11589.90 122.42 56860.89 88888.00 2018-12-07 20:02:14.412 341 11589.96 122.46 56860.99 88888.00 2018-12-07 20:02:14.912 341 11589.99 122.44 56861.13 88888.00 2018-12-07 20:02:15.412 341 11590.06 122.39 56861.29 88888.00 2018-12-07 20:02:15.912 341 11590.07 122.57 56861.46 88888.00 2018-12-07 20:02:16.412 341 11590.07 122.70 56861.66 88888.00 2018-12-07 20:02:16.912 341 11590.15 122.78 56861.90 88888.00 2018-12-07 20:02:17.412 341 11590.15 122.87 56862.11 88888.00 2018-12-07 20:02:17.912 341 11590.12 122.95 56862.27 88888.00 2018-12-07 20:02:18.412 341 11590.20 123.09 56862.29 88888.00 2018-12-07 20:02:18.912 341 11590.24 123.21 56862.29 88888.00 2018-12-07 20:02:19.412 341 11590.26 123.28 56862.37 88888.00 2018-12-07 20:02:19.912 341 11590.41 123.34 56862.43 88888.00 2018-12-07 20:02:20.412 341 11590.49 123.34 56862.50 88888.00 2018-12-07 20:02:20.912 341 11590.57 123.38 56862.53 88888.00 2018-12-07 20:02:21.412 341 11590.70 123.40 56862.57 88888.00 2018-12-07 20:02:21.912 341 11590.70 123.43 56862.59 88888.00 2018-12-07 20:02:22.412 341 11590.76 123.51 56862.66 88888.00 2018-12-07 20:02:22.912 341 11590.91 123.60 56862.77 88888.00 2018-12-07 20:02:23.412 341 11590.93 123.63 56862.85 88888.00 2018-12-07 20:02:23.912 341 11590.97 123.76 56862.88 88888.00 2018-12-07 20:02:24.412 341 11591.11 123.82 56862.91 88888.00 2018-12-07 20:02:24.912 341 11591.14 123.85 56862.88 88888.00 2018-12-07 20:02:25.912 341 11591.35 123.92 56862.91 88888.00 2018-12-07 20:02:26.412 341 11591.36 124.02 56862.88 88888.00 2018-12-07 20:02:26.912 341 11591.46 124.08 56862.88 88888.00 2018-12-07 20:02:27.412 341 11591.65 124.13 56862.89 88888.00 2018-12-07 20:02:27.912 341 11591.68 124.19 56862.87 88888.00 2018-12-07 20:02:28.412 341 11591.75 124.23 56862.89 88888.00 2018-12-07 20:02:28.912 341 11591.91 124.26 56862.88 88888.00 2018-12-07 20:02:29.412 341 11591.92 124.27 56862.85 88888.00 2018-12-07 20:02:29.912 341 11591.97 124.33 56862.88 88888.00 2018-12-07 20:02:30.412 341 11592.08 124.26 56862.85 88888.00 2018-12-07 20:02:30.912 341 11592.09 124.30 56862.82 88888.00 2018-12-07 20:02:31.412 341 11592.13 124.31 56862.82 88888.00 2018-12-07 20:02:31.912 341 11592.16 124.31 56862.82 88888.00 2018-12-07 20:02:32.412 341 11592.19 124.31 56862.93 88888.00 2018-12-07 20:02:32.912 341 11592.16 124.33 56862.95 88888.00 2018-12-07 20:02:33.412 341 11592.15 124.29 56863.04 88888.00 2018-12-07 20:02:33.912 341 11592.13 124.21 56863.17 88888.00 2018-12-07 20:02:34.412 341 11592.11 124.09 56863.23 88888.00 2018-12-07 20:02:34.912 341 11592.07 124.14 56863.30 88888.00 2018-12-07 20:02:35.412 341 11592.01 124.20 56863.34 88888.00 2018-12-07 20:02:35.912 341 11591.98 124.17 56863.32 88888.00 2018-12-07 20:02:36.412 341 11591.94 124.06 56863.27 88888.00 2018-12-07 20:02:36.912 341 11591.88 124.06 56863.17 88888.00 2018-12-07 20:02:37.412 341 11591.84 124.02 56863.26 88888.00 2018-12-07 20:02:37.912 341 11591.79 123.94 56863.31 88888.00 2018-12-07 20:02:38.412 341 11591.66 123.87 56863.32 88888.00 2018-12-07 20:02:38.912 341 11591.66 123.94 56863.31 88888.00 2018-12-07 20:02:39.412 341 11591.61 123.88 56863.37 88888.00 2018-12-07 20:02:39.912 341 11591.54 124.03 56863.49 88888.00 2018-12-07 20:02:40.412 341 11591.45 123.90 56863.57 88888.00 2018-12-07 20:02:40.912 341 11591.32 123.85 56863.58 88888.00 2018-12-07 20:02:41.412 341 11591.22 123.92 56863.56 88888.00 2018-12-07 20:02:41.912 341 11591.17 123.95 56863.56 88888.00 2018-12-07 20:02:42.412 341 11591.11 123.93 56863.59 88888.00 2018-12-07 20:02:42.912 341 11591.10 123.88 56863.65 88888.00 2018-12-07 20:02:43.912 341 11591.01 123.56 56863.65 88888.00 2018-12-07 20:02:44.412 341 11590.88 123.51 56863.70 88888.00 2018-12-07 20:02:44.912 341 11590.84 123.56 56863.79 88888.00 2018-12-07 20:02:45.412 341 11590.75 123.63 56863.81 88888.00 2018-12-07 20:02:45.912 341 11590.66 123.60 56863.90 88888.00 2018-12-07 20:02:46.412 341 11590.63 123.61 56863.95 88888.00 2018-12-07 20:02:46.912 341 11590.54 123.62 56864.03 88888.00 2018-12-07 20:02:47.412 341 11590.42 123.59 56864.14 88888.00 2018-12-07 20:02:47.912 341 11590.35 123.51 56864.20 88888.00 2018-12-07 20:02:48.412 341 11590.25 123.42 56864.24 88888.00 2018-12-07 20:02:48.912 341 11590.15 123.36 56864.26 88888.00 2018-12-07 20:02:49.412 341 11590.13 123.33 56864.30 88888.00 2018-12-07 20:02:49.912 341 11590.03 123.28 56864.28 88888.00 2018-12-07 20:02:50.412 341 11589.89 123.29 56864.23 88888.00 2018-12-07 20:02:50.912 341 11589.86 123.26 56864.16 88888.00 2018-12-07 20:02:51.412 341 11589.75 123.17 56864.09 88888.00 2018-12-07 20:02:51.912 341 11589.61 123.17 56864.09 88888.00 2018-12-07 20:02:52.412 341 11589.50 123.15 56864.10 88888.00 2018-12-07 20:02:52.912 341 11589.43 123.06 56864.14 88888.00 2018-12-07 20:02:53.412 341 11589.30 123.02 56864.21 88888.00 2018-12-07 20:02:53.912 341 11589.21 123.04 56864.35 88888.00 2018-12-07 20:02:54.412 341 11589.10 122.99 56864.42 88888.00 2018-12-07 20:02:54.912 341 11588.95 122.98 56864.47 88888.00 2018-12-07 20:02:55.412 341 11588.90 123.06 56864.53 88888.00 2018-12-07 20:02:55.912 341 11588.81 122.98 56864.55 88888.00 2018-12-07 20:02:57.412 341 11588.61 122.79 56864.31 88888.00 2018-12-07 20:02:57.912 341 11588.51 122.72 56864.35 88888.00 2018-12-07 20:02:58.412 341 11588.50 122.65 56864.47 88888.00 2018-12-07 20:02:58.912 341 11588.37 122.60 56864.42 88888.00 2018-12-07 20:02:59.412 341 11588.23 122.57 56864.54 88888.00 2018-12-07 20:02:59.912 341 11588.20 122.52 56864.66 88888.00 2018-12-07 20:03:00.412 341 11588.15 122.51 56864.69 88888.00 2018-12-07 20:03:00.912 341 11588.08 122.53 56864.73 88888.00 2018-12-07 20:03:01.412 341 11588.06 122.47 56864.69 88888.00 2018-12-07 20:03:01.912 341 11587.98 122.40 56864.63 88888.00 2018-12-07 20:03:02.412 341 11587.92 122.34 56864.59 88888.00 2018-12-07 20:03:02.912 341 11587.99 122.31 56864.46 88888.00 2018-12-07 20:03:03.412 341 11587.91 122.26 56864.43 88888.00 2018-12-07 20:03:03.912 341 11587.83 122.29 56864.49 88888.00 2018-12-07 20:03:04.412 341 11587.84 122.31 56864.50 88888.00 2018-12-07 20:03:04.912 341 11587.72 122.25 56864.48 88888.00 2018-12-07 20:03:05.412 341 11587.67 122.20 56864.46 88888.00 2018-12-07 20:03:05.912 341 11587.64 122.23 56864.45 88888.00 2018-12-07 20:03:06.412 341 11587.53 122.16 56864.41 88888.00 2018-12-07 20:03:06.912 341 11587.42 122.08 56864.27 88888.00 2018-12-07 20:03:07.412 341 11587.41 122.03 56864.15 88888.00 2018-12-07 20:03:07.912 341 11587.34 121.98 56864.08 88888.00 2018-12-07 20:03:08.412 341 11587.25 121.95 56863.98 88888.00 2018-12-07 20:03:08.912 341 11587.20 121.89 56863.92 88888.00 2018-12-07 20:03:09.412 341 11587.06 121.85 56863.94 88888.00 2018-12-07 20:03:09.912 341 11586.99 121.92 56864.03 88888.00 2018-12-07 20:03:10.412 341 11586.94 121.96 56864.13 88888.00 2018-12-07 20:03:10.912 341 11586.77 121.86 56864.24 88888.00 2018-12-07 20:03:11.412 341 11586.67 121.86 56864.33 88888.00 2018-12-07 20:03:11.912 341 11586.55 121.90 56864.45 88888.00 2018-12-07 20:03:12.412 341 11586.30 121.88 56864.56 88888.00 2018-12-07 20:03:12.912 341 11586.12 121.83 56864.63 88888.00 2018-12-07 20:03:13.412 341 11586.07 121.79 56864.65 88888.00 2018-12-07 20:03:13.912 341 11585.88 121.77 56864.60 88888.00 2018-12-07 20:03:14.412 341 11585.69 121.75 56864.59 88888.00 2018-12-07 20:03:14.912 341 11585.54 121.69 56864.58 88888.00 2018-12-07 20:03:15.412 341 11585.30 121.66 56864.63 88888.00 2018-12-07 20:03:15.912 341 11585.14 121.61 56864.69 88888.00 2018-12-07 20:03:16.412 341 11585.00 121.54 56864.80 88888.00 2018-12-07 20:03:16.912 341 11584.82 121.51 56864.87 88888.00 2018-12-07 20:03:17.412 341 11584.64 121.50 56864.91 88888.00 2018-12-07 20:03:17.912 341 11584.48 121.49 56864.95 88888.00 2018-12-07 20:03:18.412 341 11584.20 121.49 56865.00 88888.00 2018-12-07 20:03:18.912 341 11584.10 121.49 56865.03 88888.00 2018-12-07 20:03:19.412 341 11584.00 121.45 56864.95 88888.00 2018-12-07 20:03:19.912 341 11583.82 121.42 56865.03 88888.00 2018-12-07 20:03:20.412 341 11583.71 121.43 56865.16 88888.00 2018-12-07 20:03:20.912 341 11583.61 121.40 56865.22 88888.00 2018-12-07 20:03:21.412 341 11583.41 121.40 56865.30 88888.00 2018-12-07 20:03:21.912 341 11583.29 121.41 56865.42 88888.00 2018-12-07 20:03:22.412 341 11583.15 121.35 56865.44 88888.00 2018-12-07 20:03:22.912 341 11582.89 121.28 56865.45 88888.00 2018-12-07 20:03:23.412 341 11582.77 121.27 56865.49 88888.00 2018-12-07 20:03:23.912 341 11582.69 121.22 56865.42 88888.00 2018-12-07 20:03:24.412 341 11582.54 121.22 56865.36 88888.00 2018-12-07 20:03:24.912 341 11582.53 121.17 56865.38 88888.00 2018-12-07 20:03:25.412 341 11582.48 121.09 56865.50 88888.00 2018-12-07 20:03:25.912 341 11582.38 121.03 56865.65 88888.00 2018-12-07 20:03:26.412 341 11582.33 121.03 56865.83 88888.00 2018-12-07 20:03:26.912 341 11582.22 121.02 56865.99 88888.00 2018-12-07 20:03:27.412 341 11582.07 120.98 56866.08 88888.00 2018-12-07 20:03:27.912 341 11581.95 120.95 56866.15 88888.00 2018-12-07 20:03:28.412 341 11581.85 120.88 56866.21 88888.00 2018-12-07 20:03:28.912 341 11581.71 120.88 56866.23 88888.00 2018-12-07 20:03:29.412 341 11581.64 120.84 56866.19 88888.00 2018-12-07 20:03:29.912 341 11581.50 120.77 56866.16 88888.00 2018-12-07 20:03:30.412 341 11581.41 120.75 56866.15 88888.00 2018-12-07 20:03:30.912 341 11581.37 120.72 56866.14 88888.00 2018-12-07 20:03:31.412 341 11581.31 120.67 56866.12 88888.00 2018-12-07 20:03:31.912 341 11581.23 120.69 56866.14 88888.00 2018-12-07 20:03:32.412 341 11581.20 120.68 56866.17 88888.00 2018-12-07 20:03:32.912 341 11581.13 120.63 56866.17 88888.00 2018-12-07 20:03:33.412 341 11581.03 120.63 56866.28 88888.00 2018-12-07 20:03:33.912 341 11581.04 120.66 56866.35 88888.00 2018-12-07 20:03:34.412 341 11580.96 120.62 56866.42 88888.00 2018-12-07 20:03:34.912 341 11580.87 120.62 56866.46 88888.00 2018-12-07 20:03:35.412 341 11580.89 120.57 56866.49 88888.00 2018-12-07 20:03:35.912 341 11580.81 120.56 56866.51 88888.00 2018-12-07 20:03:36.412 341 11580.67 120.54 56866.59 88888.00 2018-12-07 20:03:36.912 341 11580.63 120.54 56866.61 88888.00 2018-12-07 20:03:37.412 341 11580.53 120.49 56866.55 88888.00 2018-12-07 20:03:37.912 341 11580.39 120.47 56866.53 88888.00 2018-12-07 20:03:38.412 341 11580.33 120.42 56866.48 88888.00 2018-12-07 20:03:38.912 341 11580.20 120.33 56866.38 88888.00 2018-12-07 20:03:39.412 341 11580.05 120.29 56866.26 88888.00 2018-12-07 20:03:39.912 341 11580.04 120.26 56866.21 88888.00 2018-12-07 20:03:40.412 341 11579.95 120.20 56866.13 88888.00 2018-12-07 20:03:40.912 341 11579.85 120.16 56866.13 88888.00 2018-12-07 20:03:41.412 341 11579.84 120.18 56866.21 88888.00 2018-12-07 20:03:41.912 341 11579.77 120.09 56866.23 88888.00 2018-12-07 20:03:42.412 341 11579.65 120.05 56866.28 88888.00 2018-12-07 20:03:42.912 341 11579.61 120.04 56866.33 88888.00 2018-12-07 20:03:43.412 341 11579.47 120.01 56866.35 88888.00 2018-12-07 20:03:43.912 341 11579.36 119.99 56866.34 88888.00 2018-12-07 20:03:44.412 341 11579.33 119.94 56866.26 88888.00 2018-12-07 20:03:44.912 341 11579.23 119.87 56866.19 88888.00 2018-12-07 20:03:45.412 341 11579.15 119.85 56866.09 88888.00 2018-12-07 20:03:45.912 341 11579.10 119.79 56866.12 88888.00 2018-12-07 20:03:46.412 341 11578.99 119.71 56866.15 88888.00 2018-12-07 20:03:46.912 341 11578.81 119.72 56866.19 88888.00 2018-12-07 20:03:47.412 341 11578.73 119.77 56866.26 88888.00 2018-12-07 20:03:47.912 341 11578.53 119.72 56866.36 88888.00 2018-12-07 20:03:48.412 341 11578.36 119.70 56866.39 88888.00 2018-12-07 20:03:48.912 341 11578.35 119.67 56866.39 88888.00 2018-12-07 20:03:49.412 341 11578.15 119.61 56866.27 88888.00 2018-12-07 20:03:49.912 341 11578.06 119.53 56866.27 88888.00 2018-12-07 20:03:50.412 341 11578.02 119.51 56866.27 88888.00 2018-12-07 20:03:50.912 341 11577.87 119.47 56866.21 88888.00 2018-12-07 20:03:51.412 341 11577.78 119.43 56866.19 88888.00 2018-12-07 20:03:51.912 341 11577.75 119.37 56866.19 88888.00 2018-12-07 20:03:52.412 341 11577.57 119.36 56866.33 88888.00 2018-12-07 20:03:52.912 341 11577.42 119.43 56866.54 88888.00 2018-12-07 20:03:53.412 341 11577.31 119.44 56866.67 88888.00 2018-12-07 20:03:53.912 341 11577.08 119.48 56866.78 88888.00 2018-12-07 20:03:54.412 341 11576.93 119.52 56866.83 88888.00 2018-12-07 20:03:54.912 341 11576.83 119.50 56866.86 88888.00 2018-12-07 20:03:55.412 341 11576.65 119.48 56866.87 88888.00 2018-12-07 20:03:55.912 341 11576.52 119.51 56866.89 88888.00 2018-12-07 20:03:56.412 341 11576.52 119.53 56866.81 88888.00 2018-12-07 20:03:56.912 341 11576.37 119.47 56866.86 88888.00 2018-12-07 20:03:57.412 341 11576.27 119.51 56866.90 88888.00 2018-12-07 20:03:57.912 341 11576.21 119.51 56866.96 88888.00 2018-12-07 20:03:58.412 341 11576.06 119.58 56867.00 88888.00 2018-12-07 20:03:58.912 341 11575.96 119.61 56867.06 88888.00 2018-12-07 20:03:59.412 341 11575.93 119.59 56867.07 88888.00 2018-12-07 20:03:59.912 341 11575.80 119.54 56867.13 88888.00 2018-12-07 20:04:00.412 341 11575.71 119.53 56867.13 88888.00 2018-12-07 20:04:00.912 341 11575.57 119.51 56867.22 88888.00 2018-12-07 20:04:01.412 341 11575.40 119.54 56867.21 88888.00 2018-12-07 20:04:01.912 341 11575.37 119.58 56867.21 88888.00 2018-12-07 20:04:02.412 341 11575.30 119.55 56867.22 88888.00 2018-12-07 20:04:02.912 341 11575.14 119.59 56867.26 88888.00 2018-12-07 20:04:03.412 341 11575.06 119.65 56867.19 88888.00 2018-12-07 20:04:03.912 341 11574.99 119.62 56867.11 88888.00 2018-12-07 20:04:04.412 341 11574.89 119.61 56866.99 88888.00 2018-12-07 20:04:04.912 341 11574.88 119.64 56866.91 88888.00 2018-12-07 20:04:05.412 341 11574.78 119.62 56866.84 88888.00 2018-12-07 20:04:05.912 341 11574.68 119.60 56866.76 88888.00 2018-12-07 20:04:06.412 341 11574.58 119.58 56866.68 88888.00 2018-12-07 20:04:06.912 341 11574.51 119.52 56866.54 88888.00 2018-12-07 20:04:07.413 341 11574.42 119.47 56866.38 88888.00 2018-12-07 20:04:07.913 341 11574.41 119.45 56866.25 88888.00 2018-12-07 20:04:08.413 341 11574.36 119.45 56866.19 88888.00 2018-12-07 20:04:08.913 341 11574.34 119.45 56866.15 88888.00 2018-12-07 20:04:09.413 341 11574.30 119.51 56866.15 88888.00 2018-12-07 20:04:10.413 341 11574.18 119.59 56866.21 88888.00 2018-12-07 20:04:10.913 341 11574.12 119.72 56866.20 88888.00 2018-12-07 20:04:11.413 341 11574.07 119.71 56866.17 88888.00 2018-12-07 20:04:11.913 341 11574.00 119.72 56866.15 88888.00 2018-12-07 20:04:12.413 341 11573.98 119.71 56866.08 88888.00 2018-12-07 20:04:12.913 341 11573.91 119.64 56865.96 88888.00 2018-12-07 20:04:13.413 341 11573.74 119.54 56865.84 88888.00 2018-12-07 20:04:13.913 341 11573.67 119.59 56865.65 88888.00 2018-12-07 20:04:14.413 341 11573.57 119.54 56865.59 88888.00 2018-12-07 20:04:14.913 341 11573.42 119.54 56865.53 88888.00 2018-12-07 20:04:15.413 341 11573.37 119.53 56865.35 88888.00 2018-12-07 20:04:15.913 341 11573.32 119.50 56865.24 88888.00 2018-12-07 20:04:16.413 341 11573.24 119.52 56865.16 88888.00 2018-12-07 20:04:16.913 341 11573.22 119.52 56865.14 88888.00 2018-12-07 20:04:17.413 341 11573.15 119.50 56865.11 88888.00 2018-12-07 20:04:17.913 341 11573.07 119.52 56865.00 88888.00 2018-12-07 20:04:18.413 341 11573.07 119.52 56864.90 88888.00 2018-12-07 20:04:18.913 341 11572.94 119.47 56864.81 88888.00 2018-12-07 20:04:19.413 341 11572.83 119.43 56864.69 88888.00 2018-12-07 20:04:20.413 341 11572.69 119.41 56864.47 88888.00 2018-12-07 20:04:20.913 341 11572.61 119.36 56864.27 88888.00 2018-12-07 20:04:21.413 341 11572.53 119.31 56864.10 88888.00 2018-12-07 20:04:21.913 341 11572.38 119.31 56863.97 88888.00 2018-12-07 20:04:22.413 341 11572.31 119.31 56863.89 88888.00 2018-12-07 20:04:22.913 341 11572.27 119.32 56863.77 88888.00 2018-12-07 20:04:23.413 341 11572.14 119.30 56863.57 88888.00 2018-12-07 20:04:23.913 341 11572.04 119.25 56863.40 88888.00 2018-12-07 20:04:24.413 341 11571.96 119.19 56863.24 88888.00 2018-12-07 20:04:24.913 341 11571.79 119.07 56863.08 88888.00 2018-12-07 20:04:25.413 341 11571.66 118.96 56862.93 88888.00 2018-12-07 20:04:25.913 341 11571.57 118.85 56862.75 88888.00 2018-12-07 20:04:26.413 341 11571.44 118.76 56862.63 88888.00 2018-12-07 20:04:26.913 341 11571.34 118.73 56862.53 88888.00 2018-12-07 20:04:27.413 341 11571.31 118.71 56862.46 88888.00 2018-12-07 20:04:27.913 341 11571.15 118.63 56862.46 88888.00 2018-12-07 20:04:28.413 341 11571.06 118.59 56862.40 88888.00 2018-12-07 20:04:28.913 341 11571.01 118.57 56862.35 88888.00 2018-12-07 20:04:29.413 341 11570.82 118.57 56862.29 88888.00 2018-12-07 20:04:29.913 341 11570.79 118.60 56862.19 88888.00 2018-12-07 20:04:30.413 341 11570.74 118.52 56862.11 88888.00 2018-12-07 20:04:30.913 341 11570.60 118.46 56861.98 88888.00 2018-12-07 20:04:31.413 341 11570.51 118.39 56861.83 88888.00 2018-12-07 20:04:31.913 341 11570.41 118.37 56861.70 88888.00 2018-12-07 20:04:32.413 341 11570.18 118.34 56861.60 88888.00 2018-12-07 20:04:32.913 341 11570.06 118.29 56861.48 88888.00 2018-12-07 20:04:33.413 341 11569.93 118.22 56861.46 88888.00 2018-12-07 20:04:33.913 341 11569.76 118.22 56861.41 88888.00 2018-12-07 20:04:34.413 341 11569.63 118.23 56861.48 88888.00 2018-12-07 20:04:34.913 341 11569.60 118.19 56861.60 88888.00 2018-12-07 20:04:35.413 341 11569.46 118.23 56861.57 88888.00 2018-12-07 20:04:35.913 341 11569.39 118.24 56861.54 88888.00 2018-12-07 20:04:36.413 341 11569.25 118.19 56861.47 88888.00 2018-12-07 20:04:36.913 341 11569.08 118.15 56861.29 88888.00 2018-12-07 20:04:37.413 341 11569.01 118.12 56861.22 88888.00 2018-12-07 20:04:37.913 341 11568.93 118.07 56861.13 88888.00 2018-12-07 20:04:38.413 341 11568.79 118.01 56861.00 88888.00 2018-12-07 20:04:38.913 341 11568.71 118.03 56860.89 88888.00 2018-12-07 20:04:39.413 341 11568.61 118.02 56860.77 88888.00 2018-12-07 20:04:39.913 341 11568.47 117.98 56860.80 88888.00 2018-12-07 20:04:40.413 341 11568.43 118.03 56860.90 88888.00 2018-12-07 20:04:40.913 341 11568.30 118.03 56861.02 88888.00 2018-12-07 20:04:41.413 341 11568.19 118.12 56861.03 88888.00 2018-12-07 20:04:41.913 341 11568.18 118.14 56860.99 88888.00 2018-12-07 20:04:42.413 341 11568.05 118.09 56861.00 88888.00 2018-12-07 20:04:42.913 341 11568.05 118.04 56860.96 88888.00 2018-12-07 20:04:43.413 341 11568.10 118.00 56860.84 88888.00 2018-12-07 20:04:43.913 341 11568.01 117.97 56860.75 88888.00 2018-12-07 20:04:44.413 341 11567.91 117.98 56860.76 88888.00 2018-12-07 20:04:44.913 341 11567.93 117.96 56860.70 88888.00 2018-12-07 20:04:45.413 341 11567.81 117.92 56860.60 88888.00 2018-12-07 20:04:45.913 341 11567.74 117.91 56860.56 88888.00 2018-12-07 20:04:46.413 341 11567.70 117.90 56860.49 88888.00 2018-12-07 20:04:46.913 341 11567.61 117.90 56860.44 88888.00 2018-12-07 20:04:47.413 341 11567.53 117.91 56860.50 88888.00 2018-12-07 20:04:47.913 341 11567.55 117.91 56860.52 88888.00 2018-12-07 20:04:48.413 341 11567.46 117.91 56860.56 88888.00 2018-12-07 20:04:48.913 341 11567.37 117.94 56860.60 88888.00 2018-12-07 20:04:49.913 341 11567.30 117.66 56860.65 88888.00 2018-12-07 20:04:50.413 341 11567.27 117.57 56860.68 88888.00 2018-12-07 20:04:50.913 341 11567.32 117.70 56860.62 88888.00 2018-12-07 20:04:51.913 341 11567.15 117.66 56860.55 88888.00 2018-12-07 20:04:52.413 341 11567.14 117.55 56860.42 88888.00 2018-12-07 20:04:52.913 341 11567.01 117.55 56860.36 88888.00 2018-12-07 20:04:53.413 341 11566.92 117.73 56860.22 88888.00 2018-12-07 20:04:53.913 341 11566.86 117.77 56860.24 88888.00 2018-12-07 20:04:54.413 341 11566.75 117.77 56860.05 88888.00 2018-12-07 20:04:54.913 341 11566.65 117.76 56860.07 88888.00 2018-12-07 20:04:55.413 341 11566.62 117.77 56860.07 88888.00 2018-12-07 20:04:55.913 341 11566.52 117.76 56860.15 88888.00 2018-12-07 20:04:56.413 341 11566.47 117.76 56860.01 88888.00 2018-12-07 20:04:56.913 341 11566.49 117.70 56859.87 88888.00 2018-12-07 20:04:57.413 341 11566.35 117.63 56859.92 88888.00 2018-12-07 20:04:57.913 341 11566.31 117.63 56859.65 88888.00 2018-12-07 20:04:58.413 341 11566.35 117.54 56859.47 88888.00 2018-12-07 20:04:58.913 341 11566.29 117.46 56859.38 88888.00 2018-12-07 20:04:59.413 341 11566.24 117.47 56859.19 88888.00 2018-12-07 20:04:59.913 341 11566.30 117.66 56859.14 88888.00 2018-12-07 20:05:00.413 341 11566.21 117.73 56859.21 88888.00 2018-12-07 20:05:00.913 341 11566.20 117.83 56859.03 88888.00 2018-12-07 20:05:01.413 341 11566.31 117.89 56858.77 88888.00 2018-12-07 20:05:01.913 341 11566.31 117.92 56858.81 88888.00 2018-12-07 20:05:02.413 341 11566.38 117.91 56858.76 88888.00 2018-12-07 20:05:02.913 341 11566.43 117.87 56858.50 88888.00 2018-12-07 20:05:03.413 341 11566.40 117.76 56858.23 88888.00 2018-12-07 20:05:03.913 341 11566.42 117.89 56858.07 88888.00 2018-12-07 20:05:04.413 341 11566.56 117.98 56858.10 88888.00 2018-12-07 20:05:04.913 341 11566.61 118.00 56858.13 88888.00 2018-12-07 20:05:05.413 341 11566.66 118.04 56857.98 88888.00 2018-12-07 20:05:05.913 341 11566.89 118.09 56857.68 88888.00 2018-12-07 20:05:06.413 341 11567.04 118.18 56857.55 88888.00 2018-12-07 20:05:06.913 341 11567.26 118.30 56857.57 88888.00 2018-12-07 20:05:07.413 341 11567.48 118.37 56857.60 88888.00 2018-12-07 20:05:07.913 341 11567.62 118.43 56857.41 88888.00 2018-12-07 20:05:08.413 341 11567.81 118.55 56857.35 88888.00 2018-12-07 20:05:08.913 341 11568.02 118.63 56857.48 88888.00 2018-12-07 20:05:09.413 341 11568.16 118.73 56857.42 88888.00 2018-12-07 20:05:09.913 341 11568.32 118.85 56857.22 88888.00 2018-12-07 20:05:10.413 341 11568.47 118.94 56857.27 88888.00 2018-12-07 20:05:10.913 341 11568.52 119.03 56857.14 88888.00 2018-12-07 20:05:11.413 341 11568.67 119.10 56856.86 88888.00 2018-12-07 20:05:11.913 341 11568.88 119.02 56856.77 88888.00 2018-12-07 20:05:12.413 341 11568.97 119.07 56856.69 88888.00 2018-12-07 20:05:12.913 341 11569.02 119.20 56856.46 88888.00 2018-12-07 20:05:13.413 341 11569.14 119.41 56856.39 88888.00 2018-12-07 20:05:13.913 341 11569.20 119.58 56856.41 88888.00 2018-12-07 20:05:14.413 341 11569.34 119.77 56856.24 88888.00 2018-12-07 20:05:14.913 341 11569.46 119.72 56856.09 88888.00 2018-12-07 20:05:15.413 341 11569.46 119.70 56856.13 88888.00 2018-12-07 20:05:15.913 341 11569.54 119.80 56855.92 88888.00 2018-12-07 20:05:16.413 341 11569.64 119.77 56855.63 88888.00 2018-12-07 20:05:16.913 341 11569.55 119.88 56855.63 88888.00 2018-12-07 20:05:17.413 341 11569.61 119.99 56855.53 88888.00 2018-12-07 20:05:17.913 341 11569.70 119.95 56855.26 88888.00 2018-12-07 20:05:18.413 341 11569.63 120.04 56855.18 88888.00 2018-12-07 20:05:18.913 341 11569.60 120.13 56855.21 88888.00 2018-12-07 20:05:19.413 341 11569.61 120.13 56855.25 88888.00 2018-12-07 20:05:19.913 341 11569.51 120.19 56855.00 88888.00 2018-12-07 20:05:20.413 341 11569.50 120.21 56854.81 88888.00 2018-12-07 20:05:20.913 341 11569.51 120.30 56854.77 88888.00 2018-12-07 20:05:21.413 341 11569.43 120.38 56854.91 88888.00 2018-12-07 20:05:21.913 341 11569.42 120.43 56854.92 88888.00 2018-12-07 20:05:22.413 341 11569.35 120.50 56854.87 88888.00 2018-12-07 20:05:22.913 341 11569.21 120.53 56854.72 88888.00 2018-12-07 20:05:23.413 341 11569.19 120.55 56854.54 88888.00 2018-12-07 20:05:23.913 341 11569.15 120.54 56854.31 88888.00 2018-12-07 20:05:24.413 341 11569.08 120.54 56854.10 88888.00 2018-12-07 20:05:24.913 341 11569.05 120.52 56853.95 88888.00 2018-12-07 20:05:25.413 341 11568.98 120.50 56853.78 88888.00 2018-12-07 20:05:25.913 341 11568.86 120.48 56853.63 88888.00 2018-12-07 20:05:26.413 341 11568.83 120.46 56853.56 88888.00 2018-12-07 20:05:26.913 341 11568.74 120.42 56853.44 88888.00 2018-12-07 20:05:27.413 341 11568.59 120.39 56853.39 88888.00 2018-12-07 20:05:27.913 341 11568.56 120.40 56852.97 88888.00 2018-12-07 20:05:28.413 341 11568.51 120.38 56852.78 88888.00 2018-12-07 20:05:28.913 341 11568.45 120.36 56852.65 88888.00 2018-12-07 20:05:29.413 341 11568.43 120.35 56852.59 88888.00 2018-12-07 20:05:29.913 341 11568.45 120.34 56852.39 88888.00 2018-12-07 20:05:30.413 341 11568.46 120.28 56851.97 88888.00 2018-12-07 20:05:30.913 341 11568.53 120.29 56851.97 88888.00 2018-12-07 20:05:31.413 341 11568.69 120.28 56851.76 88888.00 2018-12-07 20:05:31.913 341 11568.73 120.33 56851.33 88888.00 2018-12-07 20:05:32.413 341 11568.80 120.32 56851.08 88888.00 2018-12-07 20:05:33.413 341 11568.94 120.28 56850.69 88888.00 2018-12-07 20:05:33.913 341 11569.07 120.28 56850.30 88888.00 2018-12-07 20:05:34.413 341 11569.14 120.26 56849.96 88888.00 2018-12-07 20:05:34.913 341 11569.09 120.23 56849.57 88888.00 2018-12-07 20:05:35.413 341 11569.15 120.30 56849.47 88888.00 2018-12-07 20:05:35.913 341 11569.21 120.27 56849.29 88888.00 2018-12-07 20:05:36.413 341 11569.25 120.21 56849.14 88888.00 2018-12-07 20:05:36.913 341 11569.36 120.21 56849.07 88888.00 2018-12-07 20:05:37.413 341 11569.43 120.16 56848.95 88888.00 2018-12-07 20:05:37.913 341 11569.51 120.19 56848.84 88888.00 2018-12-07 20:05:38.413 341 11569.68 120.18 56848.69 88888.00 2018-12-07 20:05:38.913 341 11569.74 120.15 56848.54 88888.00 2018-12-07 20:05:39.413 341 11569.78 120.12 56848.41 88888.00 2018-12-07 20:05:39.913 341 11569.95 120.07 56848.16 88888.00 2018-12-07 20:05:40.413 341 11569.96 119.95 56847.94 88888.00 2018-12-07 20:05:40.913 341 11570.08 119.91 56847.62 88888.00 2018-12-07 20:05:41.413 341 11570.24 120.13 56847.41 88888.00 2018-12-07 20:05:41.913 341 11570.26 120.23 56847.23 88888.00 2018-12-07 20:05:42.413 341 11570.36 120.33 56847.12 88888.00 2018-12-07 20:05:43.413 341 11570.69 120.40 56846.62 88888.00 2018-12-07 20:05:43.913 341 11570.87 120.53 56846.33 88888.00 2018-12-07 20:05:44.413 341 11571.17 120.57 56846.08 88888.00 2018-12-07 20:05:44.913 341 11571.42 120.61 56845.87 88888.00 2018-12-07 20:05:45.413 341 11571.69 120.66 56845.63 88888.00 2018-12-07 20:05:45.913 341 11572.06 120.67 56845.40 88888.00 2018-12-07 20:05:46.413 341 11572.33 120.72 56845.17 88888.00 2018-12-07 20:05:46.913 341 11572.54 120.77 56844.97 88888.00 2018-12-07 20:05:47.413 341 11572.80 120.83 56844.77 88888.00 2018-12-07 20:05:47.913 341 11572.94 120.88 56844.60 88888.00 2018-12-07 20:05:48.413 341 11573.07 120.91 56844.44 88888.00 2018-12-07 20:05:48.913 341 11573.22 120.89 56844.18 88888.00 2018-12-07 20:05:49.413 341 11573.30 120.90 56843.96 88888.00 2018-12-07 20:05:49.913 341 11573.49 120.87 56843.61 88888.00 2018-12-07 20:05:50.413 341 11573.68 120.81 56843.22 88888.00 2018-12-07 20:05:50.913 341 11573.80 120.76 56842.87 88888.00 2018-12-07 20:05:51.413 341 11574.09 120.68 56842.58 88888.00 2018-12-07 20:05:51.913 341 11574.42 120.64 56842.42 88888.00 2018-12-07 20:05:52.413 341 11574.62 120.66 56842.38 88888.00 2018-12-07 20:05:52.913 341 11574.85 120.73 56842.32 88888.00 2018-12-07 20:05:53.413 341 11575.06 120.80 56842.15 88888.00 2018-12-07 20:05:53.913 341 11575.16 120.87 56841.94 88888.00 2018-12-07 20:05:54.413 341 11575.33 120.95 56841.70 88888.00 2018-12-07 20:05:54.913 341 11575.49 120.90 56841.38 88888.00 2018-12-07 20:05:55.413 341 11575.60 120.89 56840.99 88888.00 2018-12-07 20:05:55.913 341 11575.86 120.91 56840.77 88888.00 2018-12-07 20:05:56.413 341 11576.15 120.86 56840.73 88888.00 2018-12-07 20:05:56.913 341 11576.34 120.84 56840.66 88888.00 2018-12-07 20:05:57.413 341 11576.59 120.91 56840.47 88888.00 2018-12-07 20:05:57.913 341 11576.83 120.91 56840.21 88888.00 2018-12-07 20:05:58.413 341 11577.00 120.91 56839.92 88888.00 2018-12-07 20:05:58.913 341 11577.19 120.98 56839.52 88888.00 2018-12-07 20:05:59.413 341 11577.43 121.01 56839.13 88888.00 2018-12-07 20:05:59.913 341 11577.67 120.96 56838.81 88888.00 2018-12-07 20:06:00.413 341 11577.98 121.04 56838.70 88888.00 2018-12-07 20:06:00.913 341 11578.23 121.11 56838.57 88888.00 2018-12-07 20:06:01.413 341 11578.39 121.20 56838.40 88888.00 2018-12-07 20:06:01.913 341 11578.66 121.21 56838.14 88888.00 2018-12-07 20:06:02.413 341 11578.88 121.21 56837.86 88888.00 2018-12-07 20:06:02.913 341 11579.03 121.24 56837.52 88888.00 2018-12-07 20:06:03.413 341 11579.30 121.32 56837.32 88888.00 2018-12-07 20:06:03.913 341 11579.58 121.30 56837.27 88888.00 2018-12-07 20:06:04.413 341 11579.83 121.27 56837.24 88888.00 2018-12-07 20:06:04.913 341 11580.10 121.32 56837.05 88888.00 2018-12-07 20:06:05.413 341 11580.35 121.31 56836.83 88888.00 2018-12-07 20:06:05.913 341 11580.52 121.28 56836.68 88888.00 2018-12-07 20:06:06.413 341 11580.79 121.35 56836.45 88888.00 2018-12-07 20:06:06.913 341 11580.97 121.41 56836.24 88888.00 2018-12-07 20:06:07.404 341 11581.18 121.44 56836.10 88888.00 2018-12-07 20:06:07.904 341 11581.46 121.51 56836.04 88888.00 2018-12-07 20:06:08.404 341 11581.59 121.54 56836.00 88888.00 2018-12-07 20:06:08.904 341 11581.73 121.59 56835.90 88888.00 2018-12-07 20:06:09.404 341 11581.97 121.69 56835.85 88888.00 2018-12-07 20:06:09.904 341 11582.05 121.72 56835.72 88888.00 2018-12-07 20:06:10.404 341 11582.11 121.75 56835.66 88888.00 2018-12-07 20:06:10.904 341 11582.34 121.74 56835.61 88888.00 2018-12-07 20:06:11.404 341 11582.43 121.70 56835.45 88888.00 2018-12-07 20:06:11.904 341 11582.55 121.69 56835.33 88888.00 2018-12-07 20:06:12.404 341 11582.80 121.68 56835.20 88888.00 2018-12-07 20:06:12.904 341 11582.95 121.61 56834.97 88888.00 2018-12-07 20:06:13.404 341 11583.12 121.63 56834.90 88888.00 2018-12-07 20:06:13.904 341 11583.38 121.70 56834.82 88888.00 2018-12-07 20:06:14.404 341 11583.51 121.76 56834.71 88888.00 2018-12-07 20:06:14.904 341 11583.67 121.78 56834.69 88888.00 2018-12-07 20:06:15.404 341 11583.84 121.79 56834.59 88888.00 2018-12-07 20:06:15.904 341 11583.89 121.74 56834.57 88888.00 2018-12-07 20:06:16.404 341 11583.92 121.72 56834.44 88888.00 2018-12-07 20:06:16.904 341 11584.01 121.72 56834.25 88888.00 2018-12-07 20:06:17.404 341 11584.03 121.71 56834.13 88888.00 2018-12-07 20:06:17.904 341 11584.00 121.72 56834.00 88888.00 2018-12-07 20:06:18.404 341 11584.13 121.64 56833.95 88888.00 2018-12-07 20:06:18.904 341 11584.14 121.55 56833.84 88888.00 2018-12-07 20:06:19.404 341 11584.17 121.58 56833.74 88888.00 2018-12-07 20:06:19.904 341 11584.26 121.54 56833.67 88888.00 2018-12-07 20:06:20.404 341 11584.28 121.48 56833.68 88888.00 2018-12-07 20:06:20.904 341 11584.35 121.52 56833.75 88888.00 2018-12-07 20:06:21.404 341 11584.47 121.52 56833.92 88888.00 2018-12-07 20:06:21.904 341 11584.45 121.51 56833.93 88888.00 2018-12-07 20:06:22.404 341 11584.48 121.56 56834.18 88888.00 2018-12-07 20:06:22.904 341 11584.55 121.64 56834.33 88888.00 2018-12-07 20:06:23.404 341 11584.50 121.71 56834.52 88888.00 2018-12-07 20:06:23.904 341 11584.43 121.78 56834.40 88888.00 2018-12-07 20:06:24.904 341 11584.22 121.81 56834.37 88888.00 2018-12-07 20:06:25.404 341 11584.15 121.86 56834.51 88888.00 2018-12-07 20:06:25.904 341 11584.14 121.89 56834.70 88888.00 2018-12-07 20:06:26.404 341 11584.07 121.89 56834.83 88888.00 2018-12-07 20:06:26.904 341 11584.08 121.92 56834.88 88888.00 2018-12-07 20:06:27.404 341 11584.06 121.86 56834.93 88888.00 2018-12-07 20:06:27.904 341 11583.92 121.83 56834.87 88888.00 2018-12-07 20:06:28.404 341 11583.80 121.85 56834.84 88888.00 2018-12-07 20:06:28.904 341 11583.74 121.83 56834.93 88888.00 2018-12-07 20:06:29.404 341 11583.69 121.85 56835.00 88888.00 2018-12-07 20:06:29.904 341 11583.67 121.88 56835.22 88888.00 2018-12-07 20:06:30.404 341 11583.64 121.86 56835.26 88888.00 2018-12-07 20:06:30.904 341 11583.57 121.92 56835.27 88888.00 2018-12-07 20:06:31.404 341 11583.59 122.05 56835.12 88888.00 2018-12-07 20:06:31.904 341 11583.61 122.13 56835.13 88888.00 2018-12-07 20:06:32.404 341 11583.48 122.24 56835.16 88888.00 2018-12-07 20:06:32.904 341 11583.52 122.39 56835.51 88888.00 2018-12-07 20:06:33.404 341 11583.65 122.44 56835.76 88888.00 2018-12-07 20:06:33.904 341 11583.73 122.46 56836.03 88888.00 2018-12-07 20:06:34.404 341 11583.78 122.60 56835.90 88888.00 2018-12-07 20:06:34.904 341 11583.80 122.66 56836.04 88888.00 2018-12-07 20:06:35.404 341 11583.85 122.72 56836.34 88888.00 2018-12-07 20:06:35.904 341 11583.88 122.78 56836.17 88888.00 2018-12-07 20:06:36.404 341 11583.86 122.83 56836.21 88888.00 2018-12-07 20:06:36.904 341 11583.88 122.87 56836.38 88888.00 2018-12-07 20:06:37.404 341 11583.93 122.91 56836.25 88888.00 2018-12-07 20:06:37.904 341 11583.91 122.87 56836.26 88888.00 2018-12-07 20:06:38.404 341 11583.91 122.92 56836.48 88888.00 2018-12-07 20:06:38.904 341 11584.01 123.01 56836.43 88888.00 2018-12-07 20:06:39.404 341 11583.91 123.06 56836.57 88888.00 2018-12-07 20:06:39.904 341 11583.86 123.06 56836.89 88888.00 2018-12-07 20:06:40.404 341 11583.98 123.09 56836.67 88888.00 2018-12-07 20:06:40.904 341 11583.94 123.14 56836.56 88888.00 2018-12-07 20:06:41.404 341 11584.05 123.13 56836.89 88888.00 2018-12-07 20:06:41.904 341 11584.22 123.12 56836.75 88888.00 2018-12-07 20:06:42.404 341 11584.33 123.19 56836.75 88888.00 2018-12-07 20:06:42.904 341 11584.47 123.26 56836.80 88888.00 2018-12-07 20:06:43.404 341 11584.65 123.36 56837.15 88888.00 2018-12-07 20:06:43.904 341 11584.82 123.47 56837.40 88888.00 2018-12-07 20:06:44.404 341 11584.96 123.61 56837.65 88888.00 2018-12-07 20:06:44.904 341 11585.17 123.81 56837.75 88888.00 2018-12-07 20:06:45.404 341 11585.25 123.92 56837.78 88888.00 2018-12-07 20:06:45.904 341 11585.30 123.99 56837.90 88888.00 2018-12-07 20:06:46.404 341 11585.47 124.14 56837.90 88888.00 2018-12-07 20:06:46.904 341 11585.58 124.24 56837.84 88888.00 2018-12-07 20:06:47.404 341 11585.66 124.38 56837.80 88888.00 2018-12-07 20:06:47.904 341 11585.77 124.49 56837.83 88888.00 2018-12-07 20:06:48.404 341 11585.80 124.56 56837.82 88888.00 2018-12-07 20:06:48.904 341 11585.87 124.67 56837.91 88888.00 2018-12-07 20:06:49.404 341 11586.04 124.74 56838.14 88888.00 2018-12-07 20:06:49.904 341 11586.03 124.79 56838.43 88888.00 2018-12-07 20:06:50.404 341 11586.09 124.84 56838.43 88888.00 2018-12-07 20:06:50.904 341 11586.23 124.82 56838.36 88888.00 2018-12-07 20:06:51.404 341 11586.28 124.71 56838.49 88888.00 2018-12-07 20:06:51.904 341 11586.44 124.65 56838.65 88888.00 2018-12-07 20:06:52.404 341 11586.56 124.69 56838.57 88888.00 2018-12-07 20:06:52.904 341 11586.58 124.72 56838.37 88888.00 2018-12-07 20:06:53.404 341 11586.67 124.74 56838.48 88888.00 2018-12-07 20:06:53.904 341 11586.88 124.79 56838.60 88888.00 2018-12-07 20:06:54.404 341 11586.99 124.79 56838.48 88888.00 2018-12-07 20:06:54.904 341 11587.15 124.78 56838.59 88888.00 2018-12-07 20:06:55.404 341 11587.30 124.75 56838.68 88888.00 2018-12-07 20:06:56.404 341 11587.41 124.91 56838.67 88888.00 2018-12-07 20:06:56.904 341 11587.56 124.87 56838.43 88888.00 2018-12-07 20:06:57.404 341 11587.64 124.74 56838.47 88888.00 2018-12-07 20:06:57.904 341 11587.78 124.72 56838.33 88888.00 2018-12-07 20:06:58.404 341 11587.95 124.92 56838.28 88888.00 2018-12-07 20:06:58.904 341 11588.08 125.03 56838.22 88888.00 2018-12-07 20:06:59.404 341 11588.25 125.08 56838.17 88888.00 2018-12-07 20:06:59.904 341 11588.40 125.12 56838.34 88888.00 2018-12-07 20:07:00.404 341 11588.51 125.22 56838.30 88888.00 2018-12-07 20:07:00.904 341 11588.68 125.28 56838.29 88888.00 2018-12-07 20:07:01.404 341 11588.87 125.21 56838.17 88888.00 2018-12-07 20:07:01.904 341 11588.95 125.16 56838.02 88888.00 2018-12-07 20:07:02.404 341 11589.07 125.39 56837.98 88888.00 2018-12-07 20:07:02.904 341 11589.21 125.49 56837.86 88888.00 2018-12-07 20:07:03.404 341 11589.27 125.53 56837.84 88888.00 2018-12-07 20:07:03.904 341 11589.41 125.59 56837.70 88888.00 2018-12-07 20:07:04.404 341 11589.54 125.59 56837.73 88888.00 2018-12-07 20:07:04.904 341 11589.61 125.60 56837.66 88888.00 2018-12-07 20:07:05.404 341 11589.72 125.65 56837.66 88888.00 2018-12-07 20:07:06.404 341 11589.91 125.72 56837.54 88888.00 2018-12-07 20:07:06.904 341 11590.06 125.87 56837.58 88888.00 2018-12-07 20:07:07.404 341 11590.17 125.98 56837.51 88888.00 2018-12-07 20:07:07.904 341 11590.22 126.07 56837.35 88888.00 2018-12-07 20:07:08.404 341 11590.40 126.06 56837.28 88888.00 2018-12-07 20:07:08.904 341 11590.57 126.08 56837.08 88888.00 2018-12-07 20:07:09.404 341 11590.70 126.14 56836.95 88888.00 2018-12-07 20:07:09.904 341 11590.98 126.26 56836.81 88888.00 2018-12-07 20:07:10.404 341 11591.16 126.40 56836.61 88888.00 2018-12-07 20:07:10.904 341 11591.32 126.53 56836.50 88888.00 2018-12-07 20:07:11.404 341 11591.58 126.65 56836.35 88888.00 2018-12-07 20:07:11.904 341 11591.74 126.67 56836.17 88888.00 2018-12-07 20:07:12.404 341 11591.85 126.74 56836.00 88888.00 2018-12-07 20:07:12.904 341 11592.05 126.81 56835.90 88888.00 2018-12-07 20:07:13.404 341 11592.18 126.86 56835.71 88888.00 2018-12-07 20:07:13.904 341 11592.32 126.87 56835.53 88888.00 2018-12-07 20:07:14.404 341 11592.54 126.94 56835.36 88888.00 2018-12-07 20:07:14.904 341 11592.69 126.99 56835.20 88888.00 2018-12-07 20:07:15.404 341 11592.90 127.12 56835.07 88888.00 2018-12-07 20:07:15.904 341 11593.07 127.21 56834.84 88888.00 2018-12-07 20:07:16.404 341 11593.16 127.30 56834.51 88888.00 2018-12-07 20:07:16.904 341 11593.24 127.39 56834.35 88888.00 2018-12-07 20:07:17.404 341 11593.41 127.41 56834.12 88888.00 2018-12-07 20:07:17.904 341 11593.48 127.44 56834.05 88888.00 2018-12-07 20:07:18.404 341 11593.62 127.42 56833.66 88888.00 2018-12-07 20:07:18.904 341 11593.87 127.34 56833.24 88888.00 2018-12-07 20:07:19.404 341 11593.97 127.35 56833.11 88888.00 2018-12-07 20:07:19.904 341 11594.08 127.47 56833.00 88888.00 2018-12-07 20:07:20.404 341 11594.28 127.50 56833.00 88888.00 2018-12-07 20:07:20.904 341 11594.35 127.48 56832.91 88888.00 2018-12-07 20:07:21.404 341 11594.42 127.49 56832.79 88888.00 2018-12-07 20:07:21.904 341 11594.57 127.47 56832.71 88888.00 2018-12-07 20:07:22.404 341 11594.65 127.46 56832.50 88888.00 2018-12-07 20:07:22.904 341 11594.79 127.47 56832.40 88888.00 2018-12-07 20:07:23.404 341 11595.03 127.49 56832.17 88888.00 2018-12-07 20:07:23.904 341 11595.14 127.47 56832.00 88888.00 2018-12-07 20:07:24.404 341 11595.32 127.47 56831.85 88888.00 2018-12-07 20:07:24.904 341 11595.50 127.50 56831.60 88888.00 2018-12-07 20:07:25.404 341 11595.62 127.54 56831.41 88888.00 2018-12-07 20:07:25.904 341 11595.87 127.60 56831.18 88888.00 2018-12-07 20:07:26.404 341 11596.18 127.70 56831.09 88888.00 2018-12-07 20:07:26.904 341 11596.38 127.74 56830.82 88888.00 2018-12-07 20:07:27.404 341 11596.59 127.85 56830.57 88888.00 2018-12-07 20:07:27.904 341 11596.87 127.94 56830.27 88888.00 2018-12-07 20:07:28.404 341 11597.05 127.94 56830.00 88888.00 2018-12-07 20:07:28.904 341 11597.33 127.97 56829.81 88888.00 2018-12-07 20:07:29.404 341 11597.60 127.98 56829.54 88888.00 2018-12-07 20:07:29.904 341 11597.74 128.00 56829.35 88888.00 2018-12-07 20:07:30.404 341 11597.96 128.08 56829.12 88888.00 2018-12-07 20:07:30.904 341 11598.12 128.11 56828.88 88888.00 2018-12-07 20:07:31.404 341 11598.20 128.10 56828.57 88888.00 2018-12-07 20:07:31.904 341 11598.35 128.10 56828.36 88888.00 2018-12-07 20:07:32.404 341 11598.59 128.08 56828.06 88888.00 2018-12-07 20:07:32.904 341 11598.75 128.08 56827.76 88888.00 2018-12-07 20:07:33.404 341 11599.03 128.11 56827.57 88888.00 2018-12-07 20:07:33.904 341 11599.24 128.15 56827.39 88888.00 2018-12-07 20:07:34.404 341 11599.35 128.18 56827.38 88888.00 2018-12-07 20:07:34.904 341 11599.57 128.25 56827.30 88888.00 2018-12-07 20:07:35.404 341 11599.76 128.29 56827.24 88888.00 2018-12-07 20:07:35.904 341 11599.86 128.32 56827.17 88888.00 2018-12-07 20:07:36.404 341 11600.05 128.38 56827.17 88888.00 2018-12-07 20:07:36.904 341 11600.26 128.36 56827.07 88888.00 2018-12-07 20:07:38.404 341 11600.73 128.51 56826.74 88888.00 2018-12-07 20:07:38.904 341 11600.87 128.63 56826.72 88888.00 2018-12-07 20:07:39.404 341 11601.04 128.73 56826.67 88888.00 2018-12-07 20:07:39.904 341 11601.19 128.80 56826.63 88888.00 2018-12-07 20:07:40.404 341 11601.29 128.90 56826.76 88888.00 2018-12-07 20:07:40.904 341 11601.47 128.96 56826.91 88888.00 2018-12-07 20:07:41.404 341 11601.53 129.05 56826.89 88888.00 2018-12-07 20:07:41.904 341 11601.59 129.12 56826.85 88888.00 2018-12-07 20:07:42.404 341 11601.73 129.21 56826.87 88888.00 2018-12-07 20:07:42.904 341 11601.84 129.28 56826.87 88888.00 2018-12-07 20:07:43.404 341 11601.95 129.38 56826.81 88888.00 2018-12-07 20:07:43.904 341 11602.19 129.43 56826.82 88888.00 2018-12-07 20:07:44.404 341 11602.30 129.51 56826.78 88888.00 2018-12-07 20:07:44.904 341 11602.38 129.65 56826.82 88888.00 2018-12-07 20:07:45.904 341 11602.49 129.77 56827.07 88888.00 2018-12-07 20:07:46.404 341 11602.55 129.82 56827.13 88888.00 2018-12-07 20:07:46.904 341 11602.68 129.86 56827.12 88888.00 2018-12-07 20:07:47.904 341 11602.71 129.93 56827.38 88888.00 2018-12-07 20:07:48.404 341 11602.86 129.94 56827.39 88888.00 2018-12-07 20:07:48.904 341 11602.89 129.91 56827.48 88888.00 2018-12-07 20:07:49.404 341 11602.90 129.93 56827.51 88888.00 2018-12-07 20:07:49.904 341 11603.06 129.95 56827.56 88888.00 2018-12-07 20:07:50.404 341 11603.13 129.95 56827.57 88888.00 2018-12-07 20:07:50.904 341 11603.20 130.00 56827.58 88888.00 2018-12-07 20:07:51.404 341 11603.34 130.02 56827.64 88888.00 2018-12-07 20:07:51.904 341 11603.34 130.05 56827.72 88888.00 2018-12-07 20:07:52.404 341 11603.38 130.14 56827.74 88888.00 2018-12-07 20:07:52.904 341 11603.52 130.13 56827.85 88888.00 2018-12-07 20:07:53.404 341 11603.55 130.12 56827.81 88888.00 2018-12-07 20:07:53.904 341 11603.59 130.20 56827.80 88888.00 2018-12-07 20:07:54.404 341 11603.72 130.20 56827.75 88888.00 2018-12-07 20:07:54.904 341 11603.67 130.20 56827.71 88888.00 2018-12-07 20:07:55.404 341 11603.72 130.25 56827.70 88888.00 2018-12-07 20:07:55.904 341 11603.84 130.28 56827.71 88888.00 2018-12-07 20:07:56.404 341 11603.82 130.21 56827.70 88888.00 2018-12-07 20:07:56.904 341 11603.89 130.09 56827.80 88888.00 2018-12-07 20:07:57.404 341 11603.96 130.00 56827.84 88888.00 2018-12-07 20:07:57.904 341 11603.89 129.98 56827.89 88888.00 2018-12-07 20:07:58.404 341 11603.93 130.00 56827.93 88888.00 2018-12-07 20:07:58.904 341 11604.01 130.01 56827.94 88888.00 2018-12-07 20:07:59.404 341 11604.01 130.04 56827.97 88888.00 2018-12-07 20:07:59.904 341 11604.16 130.12 56827.97 88888.00 2018-12-07 20:08:00.404 341 11604.32 130.12 56827.94 88888.00 2018-12-07 20:08:00.904 341 11604.34 130.07 56827.96 88888.00 2018-12-07 20:08:01.404 341 11604.50 130.11 56828.11 88888.00 2018-12-07 20:08:01.904 341 11604.71 130.21 56828.26 88888.00 2018-12-07 20:08:02.404 341 11604.74 130.29 56828.42 88888.00 2018-12-07 20:08:02.904 341 11604.84 130.41 56828.59 88888.00 2018-12-07 20:08:03.404 341 11605.01 130.47 56828.62 88888.00 2018-12-07 20:08:03.904 341 11605.12 130.50 56828.71 88888.00 2018-12-07 20:08:04.404 341 11605.22 130.54 56828.72 88888.00 2018-12-07 20:08:04.904 341 11605.33 130.53 56828.73 88888.00 2018-12-07 20:08:05.404 341 11605.41 130.48 56828.79 88888.00 2018-12-07 20:08:05.904 341 11605.54 130.56 56828.91 88888.00 2018-12-07 20:08:06.404 341 11605.68 130.52 56829.02 88888.00 2018-12-07 20:08:06.904 341 11605.74 130.49 56829.09 88888.00 2018-12-07 20:08:07.404 341 11605.83 130.41 56829.13 88888.00 2018-12-07 20:08:07.904 341 11605.91 130.43 56829.15 88888.00 2018-12-07 20:08:08.404 341 11605.94 130.59 56829.24 88888.00 2018-12-07 20:08:09.404 341 11606.22 130.59 56829.37 88888.00 2018-12-07 20:08:09.904 341 11606.27 130.57 56829.50 88888.00 2018-12-07 20:08:10.404 341 11606.46 130.60 56829.65 88888.00 2018-12-07 20:08:10.904 341 11606.65 130.62 56829.74 88888.00 2018-12-07 20:08:11.404 341 11606.75 130.70 56829.90 88888.00 2018-12-07 20:08:11.904 341 11606.96 130.79 56830.02 88888.00 2018-12-07 20:08:12.404 341 11607.10 130.83 56830.06 88888.00 2018-12-07 20:08:12.904 341 11607.19 130.90 56830.13 88888.00 2018-12-07 20:08:13.404 341 11607.40 130.94 56830.24 88888.00 2018-12-07 20:08:13.904 341 11607.62 130.91 56830.25 88888.00 2018-12-07 20:08:14.405 341 11607.70 130.94 56830.33 88888.00 2018-12-07 20:08:14.905 341 11607.94 130.96 56830.46 88888.00 2018-12-07 20:08:15.405 341 11608.08 131.00 56830.61 88888.00 2018-12-07 20:08:15.905 341 11608.20 131.10 56830.71 88888.00 2018-12-07 20:08:16.405 341 11608.39 131.14 56830.82 88888.00 2018-12-07 20:08:16.905 341 11608.53 131.15 56830.76 88888.00 2018-12-07 20:08:17.405 341 11608.63 131.18 56830.71 88888.00 2018-12-07 20:08:17.905 341 11608.88 131.21 56830.70 88888.00 2018-12-07 20:08:18.405 341 11609.05 131.18 56830.77 88888.00 2018-12-07 20:08:19.405 341 11609.37 131.24 56831.16 88888.00 2018-12-07 20:08:19.905 341 11609.50 131.24 56831.29 88888.00 2018-12-07 20:08:20.405 341 11609.58 131.25 56831.30 88888.00 2018-12-07 20:08:20.905 341 11609.72 131.24 56831.19 88888.00 2018-12-07 20:08:21.405 341 11609.81 131.20 56831.18 88888.00 2018-12-07 20:08:21.905 341 11609.85 131.16 56831.31 88888.00 2018-12-07 20:08:22.405 341 11609.99 131.10 56831.47 88888.00 2018-12-07 20:08:22.905 341 11610.01 131.07 56831.55 88888.00 2018-12-07 20:08:23.405 341 11610.16 131.04 56831.70 88888.00 2018-12-07 20:08:23.905 341 11610.41 131.02 56831.78 88888.00 2018-12-07 20:08:24.405 341 11610.42 131.00 56831.81 88888.00 2018-12-07 20:08:24.905 341 11610.43 131.01 56831.91 88888.00 2018-12-07 20:08:25.405 341 11610.61 131.04 56832.02 88888.00 2018-12-07 20:08:25.905 341 11610.63 131.03 56832.05 88888.00 2018-12-07 20:08:26.405 341 11610.67 131.03 56832.04 88888.00 2018-12-07 20:08:26.905 341 11610.85 131.02 56832.02 88888.00 2018-12-07 20:08:27.405 341 11610.86 131.04 56832.04 88888.00 2018-12-07 20:08:27.905 341 11610.93 131.10 56832.08 88888.00 2018-12-07 20:08:28.405 341 11611.05 131.15 56832.20 88888.00 2018-12-07 20:08:28.905 341 11611.07 131.15 56832.20 88888.00 2018-12-07 20:08:29.405 341 11611.13 131.16 56832.17 88888.00 2018-12-07 20:08:29.905 341 11611.27 131.11 56832.15 88888.00 2018-12-07 20:08:30.405 341 11611.32 131.07 56832.15 88888.00 2018-12-07 20:08:30.905 341 11611.38 131.07 56832.20 88888.00 2018-12-07 20:08:31.405 341 11611.43 131.06 56832.19 88888.00 2018-12-07 20:08:31.905 341 11611.38 130.97 56832.26 88888.00 2018-12-07 20:08:32.405 341 11611.38 130.97 56832.41 88888.00 2018-12-07 20:08:32.905 341 11611.45 130.90 56832.45 88888.00 2018-12-07 20:08:33.405 341 11611.43 130.79 56832.41 88888.00 2018-12-07 20:08:33.905 341 11611.51 130.75 56832.40 88888.00 2018-12-07 20:08:34.405 341 11611.57 130.70 56832.45 88888.00 2018-12-07 20:08:34.905 341 11611.52 130.68 56832.55 88888.00 2018-12-07 20:08:35.405 341 11611.53 130.62 56832.65 88888.00 2018-12-07 20:08:35.905 341 11611.62 130.56 56832.63 88888.00 2018-12-07 20:08:36.405 341 11611.62 130.55 56832.63 88888.00 2018-12-07 20:08:36.905 341 11611.66 130.55 56832.66 88888.00 2018-12-07 20:08:37.405 341 11611.69 130.57 56832.71 88888.00 2018-12-07 20:08:37.905 341 11611.66 130.59 56832.70 88888.00 2018-12-07 20:08:38.405 341 11611.72 130.60 56832.75 88888.00 2018-12-07 20:08:38.905 341 11611.74 130.55 56832.72 88888.00 2018-12-07 20:08:39.405 341 11611.66 130.54 56832.73 88888.00 2018-12-07 20:08:39.905 341 11611.73 130.57 56832.79 88888.00 2018-12-07 20:08:40.405 341 11611.75 130.59 56832.84 88888.00 2018-12-07 20:08:40.905 341 11611.66 130.55 56832.89 88888.00 2018-12-07 20:08:41.405 341 11611.74 130.53 56832.89 88888.00 2018-12-07 20:08:41.905 341 11611.80 130.46 56832.83 88888.00 2018-12-07 20:08:42.405 341 11611.82 130.47 56832.83 88888.00 2018-12-07 20:08:42.905 341 11611.95 130.49 56832.82 88888.00 2018-12-07 20:08:43.405 341 11612.09 130.46 56832.79 88888.00 2018-12-07 20:08:43.905 341 11612.17 130.36 56832.77 88888.00 2018-12-07 20:08:44.405 341 11612.32 130.34 56832.73 88888.00 2018-12-07 20:08:44.905 341 11612.49 130.29 56832.65 88888.00 2018-12-07 20:08:45.405 341 11612.56 130.25 56832.62 88888.00 2018-12-07 20:08:45.905 341 11612.73 130.22 56832.60 88888.00 2018-12-07 20:08:46.405 341 11612.83 130.22 56832.59 88888.00 2018-12-07 20:08:46.905 341 11612.78 130.23 56832.56 88888.00 2018-12-07 20:08:47.405 341 11612.82 130.25 56832.52 88888.00 2018-12-07 20:08:47.905 341 11612.77 130.15 56832.40 88888.00 2018-12-07 20:08:48.405 341 11612.77 130.13 56832.26 88888.00 2018-12-07 20:08:48.905 341 11612.75 130.06 56832.19 88888.00 2018-12-07 20:08:49.405 341 11612.68 129.98 56832.05 88888.00 2018-12-07 20:08:49.905 341 11612.65 129.91 56832.00 88888.00 2018-12-07 20:08:50.405 341 11612.72 129.86 56832.06 88888.00 2018-12-07 20:08:50.905 341 11612.73 129.85 56832.15 88888.00 2018-12-07 20:08:51.405 341 11612.71 129.85 56832.20 88888.00 2018-12-07 20:08:51.905 341 11612.80 129.79 56832.30 88888.00 2018-12-07 20:08:52.405 341 11612.83 129.77 56832.37 88888.00 2018-12-07 20:08:52.905 341 11612.76 129.77 56832.39 88888.00 2018-12-07 20:08:53.405 341 11612.78 129.75 56832.36 88888.00 2018-12-07 20:08:53.905 341 11612.82 129.75 56832.30 88888.00 2018-12-07 20:08:54.405 341 11612.82 129.72 56832.25 88888.00 2018-12-07 20:08:54.905 341 11612.87 129.70 56832.23 88888.00 2018-12-07 20:08:55.405 341 11612.87 129.68 56832.27 88888.00 2018-12-07 20:08:55.905 341 11612.91 129.70 56832.38 88888.00 2018-12-07 20:08:56.405 341 11613.07 129.70 56832.37 88888.00 2018-12-07 20:08:56.905 341 11613.10 129.67 56832.36 88888.00 2018-12-07 20:08:57.405 341 11613.12 129.68 56832.43 88888.00 2018-12-07 20:08:57.905 341 11613.29 129.72 56832.62 88888.00 2018-12-07 20:08:58.405 341 11613.22 129.67 56832.71 88888.00 2018-12-07 20:08:58.905 341 11613.28 129.67 56832.73 88888.00 2018-12-07 20:08:59.405 341 11613.38 129.68 56832.68 88888.00 2018-12-07 20:08:59.905 341 11613.40 129.68 56832.63 88888.00 2018-12-07 20:09:00.405 341 11613.49 129.65 56832.56 88888.00 2018-12-07 20:09:00.905 341 11613.57 129.61 56832.49 88888.00 2018-12-07 20:09:01.405 341 11613.56 129.57 56832.51 88888.00 2018-12-07 20:09:01.905 341 11613.69 129.60 56832.57 88888.00 2018-12-07 20:09:02.405 341 11613.82 129.60 56832.60 88888.00 2018-12-07 20:09:02.905 341 11613.83 129.60 56832.59 88888.00 2018-12-07 20:09:03.405 341 11613.96 129.62 56832.69 88888.00 2018-12-07 20:09:03.905 341 11614.07 129.57 56832.70 88888.00 2018-12-07 20:09:04.405 341 11614.04 129.55 56832.77 88888.00 2018-12-07 20:09:04.905 341 11614.10 129.57 56832.84 88888.00 2018-12-07 20:09:05.405 341 11614.25 129.54 56832.89 88888.00 2018-12-07 20:09:05.905 341 11614.23 129.53 56832.85 88888.00 2018-12-07 20:09:06.405 341 11614.24 129.52 56832.89 88888.00 2018-12-07 20:09:06.905 341 11614.31 129.47 56832.82 88888.00 2018-12-07 20:09:07.405 341 11614.28 129.47 56832.87 88888.00 2018-12-07 20:09:07.905 341 11614.24 129.43 56832.88 88888.00 2018-12-07 20:09:08.405 341 11614.29 129.34 56832.84 88888.00 2018-12-07 20:09:08.905 341 11614.33 129.28 56832.84 88888.00 2018-12-07 20:09:09.405 341 11614.46 129.26 56832.78 88888.00 2018-12-07 20:09:09.905 341 11614.52 129.25 56832.76 88888.00 2018-12-07 20:09:10.405 341 11614.53 129.26 56832.65 88888.00 2018-12-07 20:09:10.905 341 11614.57 129.26 56832.65 88888.00 2018-12-07 20:09:11.405 341 11614.59 129.25 56832.60 88888.00 2018-12-07 20:09:11.905 341 11614.57 129.24 56832.56 88888.00 2018-12-07 20:09:12.405 341 11614.66 129.23 56832.51 88888.00 2018-12-07 20:09:12.905 341 11614.60 129.26 56832.47 88888.00 2018-12-07 20:09:13.405 341 11614.59 129.28 56832.50 88888.00 2018-12-07 20:09:13.905 341 11614.71 129.33 56832.58 88888.00 2018-12-07 20:09:14.405 341 11614.70 129.33 56832.65 88888.00 2018-12-07 20:09:14.905 341 11614.66 129.38 56832.71 88888.00 2018-12-07 20:09:15.405 341 11614.74 129.46 56832.76 88888.00 2018-12-07 20:09:15.905 341 11614.74 129.46 56832.79 88888.00 2018-12-07 20:09:16.405 341 11614.65 129.50 56832.85 88888.00 2018-12-07 20:09:16.905 341 11614.67 129.48 56832.88 88888.00 2018-12-07 20:09:17.405 341 11614.65 129.43 56832.88 88888.00 2018-12-07 20:09:17.905 341 11614.67 129.40 56832.87 88888.00 2018-12-07 20:09:18.405 341 11614.78 129.36 56832.79 88888.00 2018-12-07 20:09:18.905 341 11614.86 129.28 56832.75 88888.00 2018-12-07 20:09:19.405 341 11614.92 129.20 56832.68 88888.00 2018-12-07 20:09:19.905 341 11615.06 129.19 56832.60 88888.00 2018-12-07 20:09:20.405 341 11615.03 129.12 56832.50 88888.00 2018-12-07 20:09:20.905 341 11615.00 129.09 56832.56 88888.00 2018-12-07 20:09:21.405 341 11615.03 129.04 56832.62 88888.00 2018-12-07 20:09:22.405 341 11615.01 128.82 56832.52 88888.00 2018-12-07 20:09:22.905 341 11615.05 128.93 56832.43 88888.00 2018-12-07 20:09:23.405 341 11614.99 128.91 56832.33 88888.00 2018-12-07 20:09:23.905 341 11614.99 128.90 56832.25 88888.00 2018-12-07 20:09:24.405 341 11614.94 128.87 56832.19 88888.00 2018-12-07 20:09:24.905 341 11614.88 128.84 56832.14 88888.00 2018-12-07 20:09:25.405 341 11614.84 128.79 56832.01 88888.00 2018-12-07 20:09:25.905 341 11614.82 128.84 56831.99 88888.00 2018-12-07 20:09:26.405 341 11614.74 128.79 56831.86 88888.00 2018-12-07 20:09:26.905 341 11614.78 128.79 56831.86 88888.00 2018-12-07 20:09:27.405 341 11614.84 128.82 56831.85 88888.00 2018-12-07 20:09:27.905 341 11614.75 128.80 56831.75 88888.00 2018-12-07 20:09:28.405 341 11614.82 128.83 56831.68 88888.00 2018-12-07 20:09:28.905 341 11614.86 128.83 56831.56 88888.00 2018-12-07 20:09:29.405 341 11614.79 128.78 56831.43 88888.00 2018-12-07 20:09:29.905 341 11614.79 128.76 56831.35 88888.00 2018-12-07 20:09:30.405 341 11614.72 128.77 56831.37 88888.00 2018-12-07 20:09:30.905 341 11614.65 128.68 56831.40 88888.00 2018-12-07 20:09:31.405 341 11614.74 128.57 56831.37 88888.00 2018-12-07 20:09:32.405 341 11614.77 128.56 56831.41 88888.00 2018-12-07 20:09:32.905 341 11614.77 128.55 56831.44 88888.00 2018-12-07 20:09:33.405 341 11614.85 128.49 56831.31 88888.00 2018-12-07 20:09:33.905 341 11614.84 128.45 56831.16 88888.00 2018-12-07 20:09:34.405 341 11614.81 128.41 56830.95 88888.00 2018-12-07 20:09:34.905 341 11614.81 128.35 56830.84 88888.00 2018-12-07 20:09:35.405 341 11614.74 128.28 56830.69 88888.00 2018-12-07 20:09:35.905 341 11614.75 128.21 56830.48 88888.00 2018-12-07 20:09:36.405 341 11614.80 128.17 56830.25 88888.00 2018-12-07 20:09:36.905 341 11614.78 128.08 56830.12 88888.00 2018-12-07 20:09:37.405 341 11614.85 128.08 56829.97 88888.00 2018-12-07 20:09:37.905 341 11614.88 128.09 56829.95 88888.00 2018-12-07 20:09:38.405 341 11614.88 128.08 56829.97 88888.00 2018-12-07 20:09:38.905 341 11614.82 128.17 56830.05 88888.00 2018-12-07 20:09:39.405 341 11614.80 128.21 56830.05 88888.00 2018-12-07 20:09:39.905 341 11614.66 128.18 56829.97 88888.00 2018-12-07 20:09:40.405 341 11614.64 128.15 56830.00 88888.00 2018-12-07 20:09:40.905 341 11614.60 128.14 56829.99 88888.00 2018-12-07 20:09:41.405 341 11614.52 128.15 56830.05 88888.00 2018-12-07 20:09:41.905 341 11614.51 128.17 56830.06 88888.00 2018-12-07 20:09:42.405 341 11614.44 128.14 56830.03 88888.00 2018-12-07 20:09:42.905 341 11614.31 128.08 56829.94 88888.00 2018-12-07 20:09:43.405 341 11614.33 128.11 56829.86 88888.00 2018-12-07 20:09:43.905 341 11614.28 128.02 56829.81 88888.00 2018-12-07 20:09:44.405 341 11614.18 127.89 56829.81 88888.00 2018-12-07 20:09:44.905 341 11614.19 127.87 56829.76 88888.00 2018-12-07 20:09:45.405 341 11614.23 127.78 56829.69 88888.00 2018-12-07 20:09:45.905 341 11614.16 127.71 56829.52 88888.00 2018-12-07 20:09:46.405 341 11614.21 127.71 56829.41 88888.00 2018-12-07 20:09:46.905 341 11614.16 127.74 56829.30 88888.00 2018-12-07 20:09:47.405 341 11614.05 127.71 56829.24 88888.00 2018-12-07 20:09:47.905 341 11614.03 127.71 56829.17 88888.00 2018-12-07 20:09:48.405 341 11614.05 127.69 56829.04 88888.00 2018-12-07 20:09:48.905 341 11614.01 127.69 56828.99 88888.00 2018-12-07 20:09:49.405 341 11614.10 127.64 56828.94 88888.00 2018-12-07 20:09:49.905 341 11614.04 127.57 56828.97 88888.00 2018-12-07 20:09:50.405 341 11614.03 127.53 56828.98 88888.00 2018-12-07 20:09:50.905 341 11614.10 127.46 56829.04 88888.00 2018-12-07 20:09:51.405 341 11614.04 127.35 56829.09 88888.00 2018-12-07 20:09:51.905 341 11614.04 127.28 56829.13 88888.00 2018-12-07 20:09:52.405 341 11614.09 127.27 56829.15 88888.00 2018-12-07 20:09:52.905 341 11614.03 127.13 56829.10 88888.00 2018-12-07 20:09:53.405 341 11614.00 126.95 56829.00 88888.00 2018-12-07 20:09:53.905 341 11614.10 126.81 56828.94 88888.00 2018-12-07 20:09:54.405 341 11614.17 126.68 56828.92 88888.00 2018-12-07 20:09:54.905 341 11614.22 126.66 56828.88 88888.00 2018-12-07 20:09:55.405 341 11614.28 126.61 56828.91 88888.00 2018-12-07 20:09:55.905 341 11614.29 126.60 56829.00 88888.00 2018-12-07 20:09:56.405 341 11614.25 126.59 56829.11 88888.00 2018-12-07 20:09:56.905 341 11614.30 126.53 56829.11 88888.00 2018-12-07 20:09:57.405 341 11614.29 126.48 56829.09 88888.00 2018-12-07 20:09:57.905 341 11614.36 126.46 56829.05 88888.00 2018-12-07 20:09:58.405 341 11614.47 126.47 56829.07 88888.00 2018-12-07 20:09:58.905 341 11614.43 126.44 56829.15 88888.00 2018-12-07 20:09:59.405 341 11614.42 126.41 56829.24 88888.00 2018-12-07 20:09:59.905 341 11614.43 126.34 56829.32 88888.00 2018-12-07 20:10:00.405 341 11614.37 126.33 56829.34 88888.00 2018-12-07 20:10:00.905 341 11614.46 126.32 56829.34 88888.00 2018-12-07 20:10:01.405 341 11614.58 126.30 56829.34 88888.00 2018-12-07 20:10:01.905 341 11614.60 126.33 56829.41 88888.00 2018-12-07 20:10:02.405 341 11614.61 126.37 56829.60 88888.00 2018-12-07 20:10:02.905 341 11614.53 126.34 56829.75 88888.00 2018-12-07 20:10:03.905 341 11614.46 126.34 56829.93 88888.00 2018-12-07 20:10:04.405 341 11614.56 126.26 56830.13 88888.00 2018-12-07 20:10:04.905 341 11614.59 126.25 56830.35 88888.00 2018-12-07 20:10:05.405 341 11614.65 126.30 56830.66 88888.00 2018-12-07 20:10:05.905 341 11614.64 126.34 56830.90 88888.00 2018-12-07 20:10:06.405 341 11614.50 126.35 56830.96 88888.00 2018-12-07 20:10:06.905 341 11614.51 126.32 56831.09 88888.00 2018-12-07 20:10:07.405 341 11614.57 126.20 56831.23 88888.00 2018-12-07 20:10:07.905 341 11614.56 126.14 56831.50 88888.00 2018-12-07 20:10:08.405 341 11614.65 126.12 56831.91 88888.00 2018-12-07 20:10:08.905 341 11614.63 126.14 56832.26 88888.00 2018-12-07 20:10:09.405 341 11614.70 126.11 56832.37 88888.00 2018-12-07 20:10:09.905 341 11614.80 126.04 56832.44 88888.00 2018-12-07 20:10:10.405 341 11614.78 125.94 56832.51 88888.00 2018-12-07 20:10:10.905 341 11614.75 125.94 56832.66 88888.00 2018-12-07 20:10:11.905 341 11614.68 125.92 56833.21 88888.00 2018-12-07 20:10:12.405 341 11614.57 125.84 56833.48 88888.00 2018-12-07 20:10:12.905 341 11614.54 125.89 56833.50 88888.00 2018-12-07 20:10:13.405 341 11614.58 125.84 56833.41 88888.00 2018-12-07 20:10:13.905 341 11614.58 125.73 56833.50 88888.00 2018-12-07 20:10:14.405 341 11614.59 125.72 56833.74 88888.00 2018-12-07 20:10:14.905 341 11614.53 125.71 56833.93 88888.00 2018-12-07 20:10:15.405 341 11614.46 125.76 56834.09 88888.00 2018-12-07 20:10:15.905 341 11614.46 125.72 56834.12 88888.00 2018-12-07 20:10:16.405 341 11614.46 125.59 56834.12 88888.00 2018-12-07 20:10:16.906 341 11614.40 125.55 56834.17 88888.00 2018-12-07 20:10:17.406 341 11614.43 125.53 56834.32 88888.00 2018-12-07 20:10:17.906 341 11614.35 125.52 56834.50 88888.00 2018-12-07 20:10:18.406 341 11614.28 125.52 56834.65 88888.00 2018-12-07 20:10:18.906 341 11614.35 125.50 56834.67 88888.00 2018-12-07 20:10:19.406 341 11614.30 125.43 56834.62 88888.00 2018-12-07 20:10:19.906 341 11614.33 125.39 56834.67 88888.00 2018-12-07 20:10:20.406 341 11614.39 125.40 56834.83 88888.00 2018-12-07 20:10:20.906 341 11614.31 125.38 56834.96 88888.00 2018-12-07 20:10:21.406 341 11614.26 125.39 56835.13 88888.00 2018-12-07 20:10:21.906 341 11614.28 125.37 56835.23 88888.00 2018-12-07 20:10:22.406 341 11614.18 125.35 56835.34 88888.00 2018-12-07 20:10:22.906 341 11614.23 125.30 56835.51 88888.00 2018-12-07 20:10:23.406 341 11614.32 125.26 56835.65 88888.00 2018-12-07 20:10:23.906 341 11614.36 125.23 56835.83 88888.00 2018-12-07 20:10:24.406 341 11614.36 125.23 56835.98 88888.00 2018-12-07 20:10:24.906 341 11614.33 125.18 56836.08 88888.00 2018-12-07 20:10:25.406 341 11614.22 125.16 56836.13 88888.00 2018-12-07 20:10:25.906 341 11614.22 125.18 56836.32 88888.00 2018-12-07 20:10:26.406 341 11614.26 125.21 56836.49 88888.00 2018-12-07 20:10:26.906 341 11614.18 125.11 56836.62 88888.00 2018-12-07 20:10:27.406 341 11614.21 125.05 56836.75 88888.00 2018-12-07 20:10:27.906 341 11614.26 125.01 56836.87 88888.00 2018-12-07 20:10:28.406 341 11614.17 124.92 56836.94 88888.00 2018-12-07 20:10:28.906 341 11614.15 124.88 56837.01 88888.00 2018-12-07 20:10:29.406 341 11614.12 124.87 56836.99 88888.00 2018-12-07 20:10:29.906 341 11614.05 124.78 56836.95 88888.00 2018-12-07 20:10:30.406 341 11614.18 124.71 56837.01 88888.00 2018-12-07 20:10:30.906 341 11614.16 124.78 56837.12 88888.00 2018-12-07 20:10:31.406 341 11614.11 124.81 56837.14 88888.00 2018-12-07 20:10:31.906 341 11614.12 124.81 56837.25 88888.00 2018-12-07 20:10:32.406 341 11614.01 124.75 56837.25 88888.00 2018-12-07 20:10:32.906 341 11614.00 124.70 56837.25 88888.00 2018-12-07 20:10:33.406 341 11614.10 124.70 56837.32 88888.00 2018-12-07 20:10:33.906 341 11614.14 124.67 56837.41 88888.00 2018-12-07 20:10:34.406 341 11614.05 124.64 56837.59 88888.00 2018-12-07 20:10:34.906 341 11614.10 124.65 56837.76 88888.00 2018-12-07 20:10:35.406 341 11614.10 124.63 56837.86 88888.00 2018-12-07 20:10:35.906 341 11614.05 124.61 56837.90 88888.00 2018-12-07 20:10:36.406 341 11614.03 124.57 56837.96 88888.00 2018-12-07 20:10:36.906 341 11614.02 124.53 56837.99 88888.00 2018-12-07 20:10:37.406 341 11613.98 124.55 56838.12 88888.00 2018-12-07 20:10:37.906 341 11614.04 124.53 56838.29 88888.00 2018-12-07 20:10:38.406 341 11613.94 124.50 56838.50 88888.00 2018-12-07 20:10:38.906 341 11613.80 124.54 56838.67 88888.00 2018-12-07 20:10:39.406 341 11613.77 124.50 56838.70 88888.00 2018-12-07 20:10:39.906 341 11613.69 124.34 56838.72 88888.00 2018-12-07 20:10:40.406 341 11613.66 124.14 56838.86 88888.00 2018-12-07 20:10:40.906 341 11613.69 124.28 56839.00 88888.00 2018-12-07 20:10:41.406 341 11613.62 124.33 56839.14 88888.00 2018-12-07 20:10:41.906 341 11613.53 124.34 56839.25 88888.00 2018-12-07 20:10:42.406 341 11613.54 124.28 56839.32 88888.00 2018-12-07 20:10:42.906 341 11613.43 124.20 56839.36 88888.00 2018-12-07 20:10:43.406 341 11613.36 124.07 56839.26 88888.00 2018-12-07 20:10:43.906 341 11613.41 124.06 56839.26 88888.00 2018-12-07 20:10:44.406 341 11613.33 124.03 56839.43 88888.00 2018-12-07 20:10:45.406 341 11613.27 123.93 56839.68 88888.00 2018-12-07 20:10:45.906 341 11613.21 123.85 56839.74 88888.00 2018-12-07 20:10:46.406 341 11613.15 123.81 56839.75 88888.00 2018-12-07 20:10:46.906 341 11613.18 123.85 56839.76 88888.00 2018-12-07 20:10:47.406 341 11613.15 123.83 56839.78 88888.00 2018-12-07 20:10:47.906 341 11613.21 123.82 56839.85 88888.00 2018-12-07 20:10:48.406 341 11613.22 123.82 56839.96 88888.00 2018-12-07 20:10:48.906 341 11613.15 123.68 56840.06 88888.00 2018-12-07 20:10:49.406 341 11613.15 123.63 56840.13 88888.00 2018-12-07 20:10:49.906 341 11613.15 123.60 56840.21 88888.00 2018-12-07 20:10:50.406 341 11613.13 123.63 56840.34 88888.00 2018-12-07 20:10:50.906 341 11613.19 123.67 56840.55 88888.00 2018-12-07 20:10:51.406 341 11613.15 123.69 56840.73 88888.00 2018-12-07 20:10:51.906 341 11613.13 123.65 56840.84 88888.00 2018-12-07 20:10:52.406 341 11613.17 123.59 56840.94 88888.00 2018-12-07 20:10:52.906 341 11613.22 123.56 56840.97 88888.00 2018-12-07 20:10:53.406 341 11613.19 123.58 56841.04 88888.00 2018-12-07 20:10:53.906 341 11613.22 123.62 56841.19 88888.00 2018-12-07 20:10:54.406 341 11613.25 123.56 56841.37 88888.00 2018-12-07 20:10:54.906 341 11613.18 123.62 56841.55 88888.00 2018-12-07 20:10:55.406 341 11613.26 123.66 56841.70 88888.00 2018-12-07 20:10:55.906 341 11613.33 123.70 56841.74 88888.00 2018-12-07 20:10:56.406 341 11613.31 123.72 56841.75 88888.00 2018-12-07 20:10:56.906 341 11613.41 123.70 56841.78 88888.00 2018-12-07 20:10:57.406 341 11613.43 123.74 56841.90 88888.00 2018-12-07 20:10:57.906 341 11613.34 123.80 56842.08 88888.00 2018-12-07 20:10:58.406 341 11613.36 123.90 56842.35 88888.00 2018-12-07 20:10:58.906 341 11613.39 124.03 56842.63 88888.00 2018-12-07 20:10:59.406 341 11613.33 124.13 56842.83 88888.00 2018-12-07 20:10:59.906 341 11613.39 124.17 56843.04 88888.00 2018-12-07 20:11:00.406 341 11613.41 124.19 56843.16 88888.00 2018-12-07 20:11:00.906 341 11613.36 124.22 56843.34 88888.00 2018-12-07 20:11:01.406 341 11613.46 124.33 56843.53 88888.00 2018-12-07 20:11:01.906 341 11613.43 124.42 56843.72 88888.00 2018-12-07 20:11:02.406 341 11613.35 124.48 56843.96 88888.00 2018-12-07 20:11:02.906 341 11613.45 124.50 56844.20 88888.00 2018-12-07 20:11:03.406 341 11613.42 124.44 56844.36 88888.00 2018-12-07 20:11:03.906 341 11613.34 124.37 56844.52 88888.00 2018-12-07 20:11:04.406 341 11613.40 124.38 56844.68 88888.00 2018-12-07 20:11:04.906 341 11613.39 124.48 56844.94 88888.00 2018-12-07 20:11:05.406 341 11613.34 124.55 56845.23 88888.00 2018-12-07 20:11:05.906 341 11613.35 124.61 56845.46 88888.00 2018-12-07 20:11:06.406 341 11613.32 124.56 56845.61 88888.00 2018-12-07 20:11:06.906 341 11613.27 124.56 56845.66 88888.00 2018-12-07 20:11:07.406 341 11613.24 124.56 56845.78 88888.00 2018-12-07 20:11:07.906 341 11613.12 124.54 56845.87 88888.00 2018-12-07 20:11:08.406 341 11612.96 124.64 56846.13 88888.00 2018-12-07 20:11:08.906 341 11612.96 124.68 56846.44 88888.00 2018-12-07 20:11:09.406 341 11612.89 124.71 56846.69 88888.00 2018-12-07 20:11:09.906 341 11612.76 124.74 56846.94 88888.00 2018-12-07 20:11:10.406 341 11612.71 124.75 56847.20 88888.00 2018-12-07 20:11:10.906 341 11612.59 124.75 56847.17 88888.00 2018-12-07 20:11:11.406 341 11612.46 124.78 56847.22 88888.00 2018-12-07 20:11:11.906 341 11612.42 124.87 56847.40 88888.00 2018-12-07 20:11:12.406 341 11612.25 124.88 56847.68 88888.00 2018-12-07 20:11:12.906 341 11612.16 124.94 56847.99 88888.00 2018-12-07 20:11:13.406 341 11612.11 124.95 56848.24 88888.00 2018-12-07 20:11:13.906 341 11611.94 124.96 56848.42 88888.00 2018-12-07 20:11:14.406 341 11611.85 124.97 56848.50 88888.00 2018-12-07 20:11:14.906 341 11611.79 125.03 56848.73 88888.00 2018-12-07 20:11:15.406 341 11611.60 125.09 56849.11 88888.00 2018-12-07 20:11:15.906 341 11611.38 125.17 56849.47 88888.00 2018-12-07 20:11:16.906 341 11611.10 125.24 56849.77 88888.00 2018-12-07 20:11:17.406 341 11610.92 125.24 56849.84 88888.00 2018-12-07 20:11:17.906 341 11610.85 125.25 56849.99 88888.00 2018-12-07 20:11:18.406 341 11610.71 125.28 56850.25 88888.00 2018-12-07 20:11:18.906 341 11610.62 125.36 56850.51 88888.00 2018-12-07 20:11:19.406 341 11610.56 125.39 56850.72 88888.00 2018-12-07 20:11:19.906 341 11610.42 125.39 56850.82 88888.00 2018-12-07 20:11:20.406 341 11610.28 125.45 56850.91 88888.00 2018-12-07 20:11:20.906 341 11610.18 125.47 56850.96 88888.00 2018-12-07 20:11:21.406 341 11610.07 125.56 56851.08 88888.00 2018-12-07 20:11:21.906 341 11609.94 125.70 56851.32 88888.00 2018-12-07 20:11:22.406 341 11609.85 125.72 56851.59 88888.00 2018-12-07 20:11:22.906 341 11609.70 125.73 56851.73 88888.00 2018-12-07 20:11:23.406 341 11609.60 125.83 56851.76 88888.00 2018-12-07 20:11:23.906 341 11609.56 125.87 56851.90 88888.00 2018-12-07 20:11:24.406 341 11609.40 125.91 56852.07 88888.00 2018-12-07 20:11:24.906 341 11609.37 125.97 56852.35 88888.00 2018-12-07 20:11:25.406 341 11609.28 126.07 56852.52 88888.00 2018-12-07 20:11:25.906 341 11609.11 126.11 56852.61 88888.00 2018-12-07 20:11:26.406 341 11609.01 126.11 56852.59 88888.00 2018-12-07 20:11:26.906 341 11608.90 126.13 56852.66 88888.00 2018-12-07 20:11:27.406 341 11608.70 126.12 56852.78 88888.00 2018-12-07 20:11:27.906 341 11608.61 126.20 56852.99 88888.00 2018-12-07 20:11:28.406 341 11608.54 126.27 56853.19 88888.00 2018-12-07 20:11:28.906 341 11608.35 126.30 56853.29 88888.00 2018-12-07 20:11:29.406 341 11608.33 126.31 56853.38 88888.00 2018-12-07 20:11:29.906 341 11608.22 126.33 56853.56 88888.00 2018-12-07 20:11:30.406 341 11608.03 126.40 56853.83 88888.00 2018-12-07 20:11:30.906 341 11607.91 126.49 56854.02 88888.00 2018-12-07 20:11:31.406 341 11607.80 126.55 56854.18 88888.00 2018-12-07 20:11:31.906 341 11607.61 126.61 56854.27 88888.00 2018-12-07 20:11:32.406 341 11607.50 126.61 56854.32 88888.00 2018-12-07 20:11:32.906 341 11607.27 126.57 56854.41 88888.00 2018-12-07 20:11:33.406 341 11607.08 126.65 56854.60 88888.00 2018-12-07 20:11:33.906 341 11606.95 126.76 56854.95 88888.00 2018-12-07 20:11:34.406 341 11606.80 126.86 56855.17 88888.00 2018-12-07 20:11:34.906 341 11606.59 126.94 56855.28 88888.00 2018-12-07 20:11:35.406 341 11606.44 126.98 56855.28 88888.00 2018-12-07 20:11:35.906 341 11606.27 126.93 56855.32 88888.00 2018-12-07 20:11:36.406 341 11606.10 126.91 56855.35 88888.00 2018-12-07 20:11:36.906 341 11606.04 126.98 56855.44 88888.00 2018-12-07 20:11:37.406 341 11605.94 127.06 56855.58 88888.00 2018-12-07 20:11:37.906 341 11605.77 127.10 56855.69 88888.00 2018-12-07 20:11:38.406 341 11605.61 127.13 56855.76 88888.00 2018-12-07 20:11:38.906 341 11605.42 127.16 56855.85 88888.00 2018-12-07 20:11:39.406 341 11605.35 127.22 56856.00 88888.00 2018-12-07 20:11:39.906 341 11605.36 127.29 56856.17 88888.00 2018-12-07 20:11:40.406 341 11605.23 127.34 56856.24 88888.00 2018-12-07 20:11:40.906 341 11605.16 127.32 56856.33 88888.00 2018-12-07 20:11:41.406 341 11605.14 127.32 56856.41 88888.00 2018-12-07 20:11:41.906 341 11604.98 127.36 56856.49 88888.00 2018-12-07 20:11:42.406 341 11604.86 127.47 56856.56 88888.00 2018-12-07 20:11:42.906 341 11604.84 127.54 56856.62 88888.00 2018-12-07 20:11:43.406 341 11604.77 127.50 56856.66 88888.00 2018-12-07 20:11:43.906 341 11604.63 127.47 56856.59 88888.00 2018-12-07 20:11:44.406 341 11604.72 127.49 56856.54 88888.00 2018-12-07 20:11:44.906 341 11604.71 127.49 56856.60 88888.00 2018-12-07 20:11:45.406 341 11604.69 127.50 56856.67 88888.00 2018-12-07 20:11:45.906 341 11604.72 127.56 56856.75 88888.00 2018-12-07 20:11:46.406 341 11604.66 127.57 56856.78 88888.00 2018-12-07 20:11:46.906 341 11604.66 127.63 56856.83 88888.00 2018-12-07 20:11:47.406 341 11604.69 127.66 56856.95 88888.00 2018-12-07 20:11:47.906 341 11604.62 127.69 56857.09 88888.00 2018-12-07 20:11:48.406 341 11604.58 127.77 56857.28 88888.00 2018-12-07 20:11:48.906 341 11604.57 127.71 56857.39 88888.00 2018-12-07 20:11:49.406 341 11604.46 127.73 56857.42 88888.00 2018-12-07 20:11:49.906 341 11604.37 127.73 56857.47 88888.00 2018-12-07 20:11:50.406 341 11604.29 127.81 56857.52 88888.00 2018-12-07 20:11:50.906 341 11604.17 127.87 56857.62 88888.00 2018-12-07 20:11:51.406 341 11604.10 127.90 56857.73 88888.00 2018-12-07 20:11:51.906 341 11604.08 127.91 56857.80 88888.00 2018-12-07 20:11:52.406 341 11603.98 127.90 56857.84 88888.00 2018-12-07 20:11:52.906 341 11603.94 127.96 56857.95 88888.00 2018-12-07 20:11:53.406 341 11603.89 127.96 56858.11 88888.00 2018-12-07 20:11:53.906 341 11603.76 128.07 56858.30 88888.00 2018-12-07 20:11:54.406 341 11603.72 128.14 56858.38 88888.00 2018-12-07 20:11:54.906 341 11603.65 128.14 56858.38 88888.00 2018-12-07 20:11:55.406 341 11603.63 128.09 56858.37 88888.00 2018-12-07 20:11:55.906 341 11603.69 128.11 56858.43 88888.00 2018-12-07 20:11:56.406 341 11603.68 128.19 56858.52 88888.00 2018-12-07 20:11:56.906 341 11603.61 128.23 56858.64 88888.00 2018-12-07 20:11:57.406 341 11603.63 128.30 56858.69 88888.00 2018-12-07 20:11:58.406 341 11603.56 128.19 56858.55 88888.00 2018-12-07 20:11:58.906 341 11603.52 128.36 56858.63 88888.00 2018-12-07 20:11:59.406 341 11603.49 128.44 56858.78 88888.00 2018-12-07 20:11:59.906 341 11603.44 128.53 56858.91 88888.00 2018-12-07 20:12:00.406 341 11603.49 128.48 56858.96 88888.00 2018-12-07 20:12:00.906 341 11603.48 128.35 56858.95 88888.00 2018-12-07 20:12:01.406 341 11603.49 128.43 56858.98 88888.00 2018-12-07 20:12:01.906 341 11603.54 128.59 56859.15 88888.00 2018-12-07 20:12:02.406 341 11603.52 128.75 56859.42 88888.00 2018-12-07 20:12:02.906 341 11603.48 128.84 56859.54 88888.00 2018-12-07 20:12:03.406 341 11603.53 128.96 56859.66 88888.00 2018-12-07 20:12:03.906 341 11603.47 129.04 56859.70 88888.00 2018-12-07 20:12:04.406 341 11603.46 129.12 56859.68 88888.00 2018-12-07 20:12:04.906 341 11603.60 129.18 56859.71 88888.00 2018-12-07 20:12:05.406 341 11603.60 129.21 56859.80 88888.00 2018-12-07 20:12:05.906 341 11603.54 129.17 56859.92 88888.00 2018-12-07 20:12:06.406 341 11603.62 129.18 56860.04 88888.00 2018-12-07 20:12:06.906 341 11603.60 129.36 56860.03 88888.00 2018-12-07 20:12:07.406 341 11603.63 129.50 56860.09 88888.00 2018-12-07 20:12:08.406 341 11603.70 129.61 56860.18 88888.00 2018-12-07 20:12:08.906 341 11603.66 129.67 56860.18 88888.00 2018-12-07 20:12:09.406 341 11603.75 129.70 56860.24 88888.00 2018-12-07 20:12:09.906 341 11603.68 129.77 56860.26 88888.00 2018-12-07 20:12:10.406 341 11603.65 129.85 56860.25 88888.00 2018-12-07 20:12:10.906 341 11603.72 129.86 56860.24 88888.00 2018-12-07 20:12:11.406 341 11603.67 129.93 56860.26 88888.00 2018-12-07 20:12:11.906 341 11603.67 130.02 56860.32 88888.00 2018-12-07 20:12:12.406 341 11603.69 130.07 56860.36 88888.00 2018-12-07 20:12:12.906 341 11603.56 130.06 56860.35 88888.00 2018-12-07 20:12:13.406 341 11603.56 130.04 56860.31 88888.00 2018-12-07 20:12:13.906 341 11603.56 130.06 56860.26 88888.00 2018-12-07 20:12:14.406 341 11603.51 130.08 56860.31 88888.00 2018-12-07 20:12:14.906 341 11603.44 130.18 56860.47 88888.00 2018-12-07 20:12:15.406 341 11603.33 130.21 56860.64 88888.00 2018-12-07 20:12:15.906 341 11603.11 130.29 56860.86 88888.00 2018-12-07 20:12:16.406 341 11603.04 130.32 56860.93 88888.00 2018-12-07 20:12:16.906 341 11602.98 130.39 56860.95 88888.00 2018-12-07 20:12:17.406 341 11602.78 130.41 56860.99 88888.00 2018-12-07 20:12:17.906 341 11602.65 130.49 56861.07 88888.00 2018-12-07 20:12:18.406 341 11602.62 130.54 56861.14 88888.00 2018-12-07 20:12:18.906 341 11602.43 130.56 56861.31 88888.00 2018-12-07 20:12:19.406 341 11602.28 130.60 56861.39 88888.00 2018-12-07 20:12:19.906 341 11602.19 130.61 56861.40 88888.00 2018-12-07 20:12:20.406 341 11602.02 130.69 56861.46 88888.00 2018-12-07 20:12:20.906 341 11601.93 130.73 56861.57 88888.00 2018-12-07 20:12:21.406 341 11601.81 130.77 56861.72 88888.00 2018-12-07 20:12:21.906 341 11601.61 130.80 56861.86 88888.00 2018-12-07 20:12:22.406 341 11601.51 130.86 56861.96 88888.00 2018-12-07 20:12:22.906 341 11601.41 130.86 56862.02 88888.00 2018-12-07 20:12:23.407 341 11601.22 130.83 56862.08 88888.00 2018-12-07 20:12:23.907 341 11601.10 130.89 56862.17 88888.00 2018-12-07 20:12:24.407 341 11600.91 130.95 56862.30 88888.00 2018-12-07 20:12:24.907 341 11600.71 130.98 56862.40 88888.00 2018-12-07 20:12:25.407 341 11600.63 131.00 56862.41 88888.00 2018-12-07 20:12:25.907 341 11600.49 131.00 56862.50 88888.00 2018-12-07 20:12:26.407 341 11600.28 131.04 56862.50 88888.00 2018-12-07 20:12:26.907 341 11600.19 131.03 56862.67 88888.00 2018-12-07 20:12:27.407 341 11600.02 131.09 56862.80 88888.00 2018-12-07 20:12:27.907 341 11599.74 131.17 56862.87 88888.00 2018-12-07 20:12:28.407 341 11599.63 131.15 56862.87 88888.00 2018-12-07 20:12:28.907 341 11599.46 131.10 56862.88 88888.00 2018-12-07 20:12:29.907 341 11599.20 131.15 56863.06 88888.00 2018-12-07 20:12:30.407 341 11598.99 131.16 56863.11 88888.00 2018-12-07 20:12:30.907 341 11598.85 131.21 56863.11 88888.00 2018-12-07 20:12:31.407 341 11598.87 131.18 56863.01 88888.00 2018-12-07 20:12:31.907 341 11598.69 131.08 56862.92 88888.00 2018-12-07 20:12:32.407 341 11598.56 131.15 56862.91 88888.00 2018-12-07 20:12:32.907 341 11598.53 131.22 56863.01 88888.00 2018-12-07 20:12:33.407 341 11598.35 131.24 56863.04 88888.00 2018-12-07 20:12:33.907 341 11598.27 131.27 56863.08 88888.00 2018-12-07 20:12:34.407 341 11598.30 131.31 56863.05 88888.00 2018-12-07 20:12:34.907 341 11598.16 131.37 56863.05 88888.00 2018-12-07 20:12:35.407 341 11598.13 131.43 56863.06 88888.00 2018-12-07 20:12:35.907 341 11598.17 131.48 56863.13 88888.00 2018-12-07 20:12:36.407 341 11598.02 131.50 56863.14 88888.00 2018-12-07 20:12:36.907 341 11597.99 131.55 56863.08 88888.00 2018-12-07 20:12:37.407 341 11597.99 131.54 56863.08 88888.00 2018-12-07 20:12:37.907 341 11597.90 131.54 56863.12 88888.00 2018-12-07 20:12:38.407 341 11597.91 131.63 56863.21 88888.00 2018-12-07 20:12:38.907 341 11597.89 131.69 56863.28 88888.00 2018-12-07 20:12:39.907 341 11597.74 131.79 56863.30 88888.00 2018-12-07 20:12:40.407 341 11597.68 131.79 56863.24 88888.00 2018-12-07 20:12:40.907 341 11597.61 131.79 56863.20 88888.00 2018-12-07 20:12:41.407 341 11597.62 131.84 56863.23 88888.00 2018-12-07 20:12:41.907 341 11597.61 131.90 56863.28 88888.00 2018-12-07 20:12:42.407 341 11597.55 132.00 56863.32 88888.00 2018-12-07 20:12:42.907 341 11597.54 132.04 56863.27 88888.00 2018-12-07 20:12:43.407 341 11597.50 132.04 56863.24 88888.00 2018-12-07 20:12:43.907 341 11597.48 132.13 56863.26 88888.00 2018-12-07 20:12:44.407 341 11597.62 132.18 56863.30 88888.00 2018-12-07 20:12:44.907 341 11597.65 132.24 56863.28 88888.00 2018-12-07 20:12:45.407 341 11597.68 132.27 56863.31 88888.00 2018-12-07 20:12:45.907 341 11597.74 132.29 56863.33 88888.00 2018-12-07 20:12:46.407 341 11597.79 132.30 56863.25 88888.00 2018-12-07 20:12:46.907 341 11597.83 132.39 56863.23 88888.00 2018-12-07 20:12:47.907 341 11597.88 132.57 56863.36 88888.00 2018-12-07 20:12:48.407 341 11597.89 132.65 56863.32 88888.00 2018-12-07 20:12:48.907 341 11598.06 132.73 56863.25 88888.00 2018-12-07 20:12:49.407 341 11598.19 132.80 56863.23 88888.00 2018-12-07 20:12:49.907 341 11598.32 132.91 56863.26 88888.00 2018-12-07 20:12:50.407 341 11598.46 132.99 56863.21 88888.00 2018-12-07 20:12:50.907 341 11598.47 133.02 56863.14 88888.00 2018-12-07 20:12:51.407 341 11598.56 133.09 56863.09 88888.00 2018-12-07 20:12:51.907 341 11598.77 133.11 56863.07 88888.00 2018-12-07 20:12:52.407 341 11598.87 133.06 56863.06 88888.00 2018-12-07 20:12:52.907 341 11598.94 133.21 56863.00 88888.00 2018-12-07 20:12:53.407 341 11599.11 133.29 56862.91 88888.00 2018-12-07 20:12:53.907 341 11599.21 133.32 56862.77 88888.00 2018-12-07 20:12:54.407 341 11599.28 133.40 56862.66 88888.00 2018-12-07 20:12:54.907 341 11599.42 133.31 56862.54 88888.00 2018-12-07 20:12:55.407 341 11599.48 133.34 56862.50 88888.00 2018-12-07 20:12:55.907 341 11599.56 133.55 56862.48 88888.00 2018-12-07 20:12:56.407 341 11599.67 133.62 56862.47 88888.00 2018-12-07 20:12:56.907 341 11599.72 133.62 56862.34 88888.00 2018-12-07 20:12:57.407 341 11599.91 133.67 56862.23 88888.00 2018-12-07 20:12:57.907 341 11600.07 133.70 56862.15 88888.00 2018-12-07 20:12:58.407 341 11600.06 133.77 56862.08 88888.00 2018-12-07 20:12:58.907 341 11600.16 133.80 56862.04 88888.00 2018-12-07 20:12:59.407 341 11600.27 133.80 56861.90 88888.00 2018-12-07 20:12:59.907 341 11600.27 133.80 56861.84 88888.00 2018-12-07 20:13:00.407 341 11600.42 133.82 56861.74 88888.00 2018-12-07 20:13:00.907 341 11600.56 133.87 56861.64 88888.00 2018-12-07 20:13:01.407 341 11600.62 133.94 56861.60 88888.00 2018-12-07 20:13:01.907 341 11600.70 134.00 56861.51 88888.00 2018-12-07 20:13:02.407 341 11600.84 134.04 56861.39 88888.00 2018-12-07 20:13:02.907 341 11600.97 134.08 56861.25 88888.00 2018-12-07 20:13:03.407 341 11601.10 134.13 56861.27 88888.00 2018-12-07 20:13:03.907 341 11601.22 134.19 56861.22 88888.00 2018-12-07 20:13:04.407 341 11601.32 134.22 56861.20 88888.00 2018-12-07 20:13:04.907 341 11601.51 134.21 56861.08 88888.00 2018-12-07 20:13:05.407 341 11601.65 134.23 56860.95 88888.00 2018-12-07 20:13:05.907 341 11601.72 134.24 56860.84 88888.00 2018-12-07 20:13:06.407 341 11601.89 134.27 56860.77 88888.00 2018-12-07 20:13:06.907 341 11602.01 134.30 56860.63 88888.00 2018-12-07 20:13:07.407 341 11602.07 134.30 56860.49 88888.00 2018-12-07 20:13:07.907 341 11602.30 134.35 56860.44 88888.00 2018-12-07 20:13:08.407 341 11602.45 134.41 56860.38 88888.00 2018-12-07 20:13:08.907 341 11602.58 134.44 56860.29 88888.00 2018-12-07 20:13:09.407 341 11602.76 134.45 56860.23 88888.00 2018-12-07 20:13:09.907 341 11602.86 134.47 56860.23 88888.00 2018-12-07 20:13:10.407 341 11602.97 134.51 56860.10 88888.00 2018-12-07 20:13:11.407 341 11603.27 134.51 56859.81 88888.00 2018-12-07 20:13:11.907 341 11603.39 134.53 56859.74 88888.00 2018-12-07 20:13:12.407 341 11603.62 134.60 56859.66 88888.00 2018-12-07 20:13:12.907 341 11603.68 134.57 56859.60 88888.00 2018-12-07 20:13:13.407 341 11603.73 134.63 56859.55 88888.00 2018-12-07 20:13:13.907 341 11603.90 134.68 56859.48 88888.00 2018-12-07 20:13:14.407 341 11604.09 134.71 56859.36 88888.00 2018-12-07 20:13:14.907 341 11604.23 134.75 56859.20 88888.00 2018-12-07 20:13:15.407 341 11604.39 134.79 56859.14 88888.00 2018-12-07 20:13:15.907 341 11604.50 134.82 56859.07 88888.00 2018-12-07 20:13:16.407 341 11604.57 134.84 56859.01 88888.00 2018-12-07 20:13:16.907 341 11604.76 134.94 56858.90 88888.00 2018-12-07 20:13:17.407 341 11604.88 134.92 56858.76 88888.00 2018-12-07 20:13:17.907 341 11604.94 134.91 56858.61 88888.00 2018-12-07 20:13:18.407 341 11605.14 134.91 56858.53 88888.00 2018-12-07 20:13:18.907 341 11605.23 134.89 56858.51 88888.00 2018-12-07 20:13:19.407 341 11605.30 134.94 56858.48 88888.00 2018-12-07 20:13:19.907 341 11605.49 135.03 56858.50 88888.00 2018-12-07 20:13:20.407 341 11605.58 135.01 56858.44 88888.00 2018-12-07 20:13:21.407 341 11605.75 134.94 56858.16 88888.00 2018-12-07 20:13:21.907 341 11605.80 134.90 56858.10 88888.00 2018-12-07 20:13:22.407 341 11605.84 134.90 56858.10 88888.00 2018-12-07 20:13:22.907 341 11606.03 134.97 56858.16 88888.00 2018-12-07 20:13:23.407 341 11606.05 135.03 56858.14 88888.00 2018-12-07 20:13:23.907 341 11606.05 135.05 56858.04 88888.00 2018-12-07 20:13:24.407 341 11606.22 135.01 56857.89 88888.00 2018-12-07 20:13:24.907 341 11606.23 135.02 56857.80 88888.00 2018-12-07 20:13:25.407 341 11606.27 135.06 56857.80 88888.00 2018-12-07 20:13:25.907 341 11606.43 135.12 56857.76 88888.00 2018-12-07 20:13:26.407 341 11606.43 135.16 56857.78 88888.00 2018-12-07 20:13:26.907 341 11606.43 135.18 56857.74 88888.00 2018-12-07 20:13:27.407 341 11606.54 135.16 56857.61 88888.00 2018-12-07 20:13:27.907 341 11606.52 135.10 56857.48 88888.00 2018-12-07 20:13:28.407 341 11606.55 135.11 56857.50 88888.00 2018-12-07 20:13:28.907 341 11606.61 135.10 56857.55 88888.00 2018-12-07 20:13:29.407 341 11606.61 135.12 56857.52 88888.00 2018-12-07 20:13:29.907 341 11606.64 135.16 56857.56 88888.00 2018-12-07 20:13:30.407 341 11606.66 135.11 56857.54 88888.00 2018-12-07 20:13:30.907 341 11606.67 135.10 56857.55 88888.00 2018-12-07 20:13:31.407 341 11606.76 135.11 56857.48 88888.00 2018-12-07 20:13:31.907 341 11606.81 135.12 56857.37 88888.00 2018-12-07 20:13:32.407 341 11606.78 135.19 56857.37 88888.00 2018-12-07 20:13:32.907 341 11606.82 135.22 56857.40 88888.00 2018-12-07 20:13:33.407 341 11606.85 135.21 56857.37 88888.00 2018-12-07 20:13:33.907 341 11606.85 135.19 56857.37 88888.00 2018-12-07 20:13:34.407 341 11606.94 135.15 56857.33 88888.00 2018-12-07 20:13:34.907 341 11606.94 135.10 56857.23 88888.00 2018-12-07 20:13:35.407 341 11606.88 135.05 56857.15 88888.00 2018-12-07 20:13:35.907 341 11606.99 135.12 56857.16 88888.00 2018-12-07 20:13:36.407 341 11607.05 135.12 56857.12 88888.00 2018-12-07 20:13:36.907 341 11607.02 135.09 56856.98 88888.00 2018-12-07 20:13:37.407 341 11607.10 135.04 56856.85 88888.00 2018-12-07 20:13:37.907 341 11607.06 134.99 56856.78 88888.00 2018-12-07 20:13:38.407 341 11607.03 135.05 56856.73 88888.00 2018-12-07 20:13:38.907 341 11607.09 135.12 56856.67 88888.00 2018-12-07 20:13:39.407 341 11607.06 135.06 56856.67 88888.00 2018-12-07 20:13:39.907 341 11607.02 135.03 56856.59 88888.00 2018-12-07 20:13:40.407 341 11607.06 134.99 56856.52 88888.00 2018-12-07 20:13:40.907 341 11607.00 134.99 56856.41 88888.00 2018-12-07 20:13:41.407 341 11606.99 135.01 56856.43 88888.00 2018-12-07 20:13:41.907 341 11606.99 135.02 56856.43 88888.00 2018-12-07 20:13:42.407 341 11606.96 135.02 56856.49 88888.00 2018-12-07 20:13:42.907 341 11606.95 135.03 56856.52 88888.00 2018-12-07 20:13:43.407 341 11607.01 134.88 56856.52 88888.00 2018-12-07 20:13:43.907 341 11606.94 134.82 56856.34 88888.00 2018-12-07 20:13:44.407 341 11607.00 134.95 56856.21 88888.00 2018-12-07 20:13:44.907 341 11607.09 134.99 56856.19 88888.00 2018-12-07 20:13:45.407 341 11607.13 134.99 56856.13 88888.00 2018-12-07 20:13:45.907 341 11607.17 134.99 56856.09 88888.00 2018-12-07 20:13:46.407 341 11607.29 135.04 56856.02 88888.00 2018-12-07 20:13:46.907 341 11607.26 134.99 56855.89 88888.00 2018-12-07 20:13:47.407 341 11607.29 134.95 56855.72 88888.00 2018-12-07 20:13:47.907 341 11607.38 134.96 56855.68 88888.00 2018-12-07 20:13:48.407 341 11607.43 134.89 56855.70 88888.00 2018-12-07 20:13:48.907 341 11607.48 134.94 56855.74 88888.00 2018-12-07 20:13:49.407 341 11607.55 135.03 56855.74 88888.00 2018-12-07 20:13:49.907 341 11607.52 135.06 56855.63 88888.00 2018-12-07 20:13:50.407 341 11607.51 135.04 56855.54 88888.00 2018-12-07 20:13:50.907 341 11607.64 134.94 56855.41 88888.00 2018-12-07 20:13:51.407 341 11607.58 134.96 56855.32 88888.00 2018-12-07 20:13:51.907 341 11607.61 135.15 56855.44 88888.00 2018-12-07 20:13:52.407 341 11607.70 135.21 56855.51 88888.00 2018-12-07 20:13:52.907 341 11607.63 135.21 56855.50 88888.00 2018-12-07 20:13:53.407 341 11607.69 135.24 56855.44 88888.00 2018-12-07 20:13:53.907 341 11607.79 135.28 56855.36 88888.00 2018-12-07 20:13:54.407 341 11607.68 135.32 56855.37 88888.00 2018-12-07 20:13:54.907 341 11607.72 135.39 56855.51 88888.00 2018-12-07 20:13:55.407 341 11607.85 135.47 56855.56 88888.00 2018-12-07 20:13:55.907 341 11607.79 135.44 56855.49 88888.00 2018-12-07 20:13:56.407 341 11607.90 135.47 56855.48 88888.00 2018-12-07 20:13:56.907 341 11607.99 135.50 56855.49 88888.00 2018-12-07 20:13:57.407 341 11608.00 135.57 56855.49 88888.00 2018-12-07 20:13:57.907 341 11608.10 135.65 56855.53 88888.00 2018-12-07 20:13:58.407 341 11608.18 135.76 56855.64 88888.00 2018-12-07 20:13:58.907 341 11608.19 135.87 56855.67 88888.00 2018-12-07 20:13:59.407 341 11608.22 135.93 56855.62 88888.00 2018-12-07 20:13:59.907 341 11608.26 135.94 56855.51 88888.00 2018-12-07 20:14:00.407 341 11608.29 135.97 56855.49 88888.00 2018-12-07 20:14:00.907 341 11608.38 136.04 56855.50 88888.00 2018-12-07 20:14:01.407 341 11608.39 136.10 56855.45 88888.00 2018-12-07 20:14:01.907 341 11608.46 136.21 56855.44 88888.00 2018-12-07 20:14:02.407 341 11608.54 136.26 56855.31 88888.00 2018-12-07 20:14:02.907 341 11608.55 136.28 56855.13 88888.00 2018-12-07 20:14:03.407 341 11608.59 136.32 56855.04 88888.00 2018-12-07 20:14:03.907 341 11608.66 136.35 56855.05 88888.00 2018-12-07 20:14:04.407 341 11608.68 136.45 56855.10 88888.00 2018-12-07 20:14:04.907 341 11608.67 136.60 56855.17 88888.00 2018-12-07 20:14:05.407 341 11608.73 136.69 56855.16 88888.00 2018-12-07 20:14:05.907 341 11608.69 136.75 56855.18 88888.00 2018-12-07 20:14:06.407 341 11608.73 136.80 56855.21 88888.00 2018-12-07 20:14:06.907 341 11608.77 136.83 56855.13 88888.00 2018-12-07 20:14:07.407 341 11608.80 136.89 56855.10 88888.00 2018-12-07 20:14:07.907 341 11608.79 136.94 56855.11 88888.00 2018-12-07 20:14:08.407 341 11608.91 136.95 56855.06 88888.00 2018-12-07 20:14:08.907 341 11608.93 137.01 56854.92 88888.00 2018-12-07 20:14:09.407 341 11608.91 137.08 56854.83 88888.00 2018-12-07 20:14:09.907 341 11608.95 137.14 56854.92 88888.00 2018-12-07 20:14:10.907 341 11608.95 137.35 56855.12 88888.00 2018-12-07 20:14:11.407 341 11609.07 137.39 56855.17 88888.00 2018-12-07 20:14:11.907 341 11609.07 137.42 56855.17 88888.00 2018-12-07 20:14:12.407 341 11609.05 137.49 56855.08 88888.00 2018-12-07 20:14:12.907 341 11609.08 137.51 56855.06 88888.00 2018-12-07 20:14:13.407 341 11609.04 137.55 56855.05 88888.00 2018-12-07 20:14:13.907 341 11609.08 137.63 56855.03 88888.00 2018-12-07 20:14:14.407 341 11609.16 137.68 56855.06 88888.00 2018-12-07 20:14:14.907 341 11609.17 137.75 56855.05 88888.00 2018-12-07 20:14:15.407 341 11609.16 137.84 56855.00 88888.00 2018-12-07 20:14:15.907 341 11609.16 137.89 56854.96 88888.00 2018-12-07 20:14:16.407 341 11609.14 137.90 56854.95 88888.00 2018-12-07 20:14:16.907 341 11609.15 138.00 56854.93 88888.00 2018-12-07 20:14:17.407 341 11609.26 138.08 56854.91 88888.00 2018-12-07 20:14:17.907 341 11609.21 138.10 56854.85 88888.00 2018-12-07 20:14:18.407 341 11609.17 138.15 56854.81 88888.00 2018-12-07 20:14:18.907 341 11609.23 138.18 56854.70 88888.00 2018-12-07 20:14:19.407 341 11609.15 138.24 56854.66 88888.00 2018-12-07 20:14:19.907 341 11609.21 138.30 56854.66 88888.00 2018-12-07 20:14:20.407 341 11609.30 138.34 56854.60 88888.00 2018-12-07 20:14:20.908 341 11609.25 138.36 56854.59 88888.00 2018-12-07 20:14:21.408 341 11609.15 138.39 56854.66 88888.00 2018-12-07 20:14:21.908 341 11609.12 138.39 56854.64 88888.00 2018-12-07 20:14:22.408 341 11609.10 138.42 56854.61 88888.00 2018-12-07 20:14:22.908 341 11609.12 138.42 56854.63 88888.00 2018-12-07 20:14:23.408 341 11609.15 138.41 56854.58 88888.00 2018-12-07 20:14:23.908 341 11609.08 138.42 56854.53 88888.00 2018-12-07 20:14:24.408 341 11609.04 138.48 56854.49 88888.00 2018-12-07 20:14:24.908 341 11609.04 138.52 56854.48 88888.00 2018-12-07 20:14:25.408 341 11608.95 138.56 56854.44 88888.00 2018-12-07 20:14:25.908 341 11609.01 138.57 56854.41 88888.00 2018-12-07 20:14:26.408 341 11609.00 138.59 56854.34 88888.00 2018-12-07 20:14:26.908 341 11608.94 138.63 56854.39 88888.00 2018-12-07 20:14:27.408 341 11609.00 138.68 56854.45 88888.00 2018-12-07 20:14:27.908 341 11608.96 138.73 56854.51 88888.00 2018-12-07 20:14:28.408 341 11608.89 138.80 56854.52 88888.00 2018-12-07 20:14:28.908 341 11608.93 138.85 56854.47 88888.00 2018-12-07 20:14:29.408 341 11608.87 138.87 56854.46 88888.00 2018-12-07 20:14:29.908 341 11608.86 138.93 56854.44 88888.00 2018-12-07 20:14:30.408 341 11608.86 139.03 56854.47 88888.00 2018-12-07 20:14:30.908 341 11608.82 139.11 56854.54 88888.00 2018-12-07 20:14:31.408 341 11608.81 139.18 56854.52 88888.00 2018-12-07 20:14:31.908 341 11608.88 139.26 56854.53 88888.00 2018-12-07 20:14:32.408 341 11608.84 139.28 56854.54 88888.00 2018-12-07 20:14:32.908 341 11608.88 139.27 56854.47 88888.00 2018-12-07 20:14:33.408 341 11608.90 139.27 56854.41 88888.00 2018-12-07 20:14:34.408 341 11608.90 139.37 56854.36 88888.00 2018-12-07 20:14:34.908 341 11609.02 139.38 56854.35 88888.00 2018-12-07 20:14:35.408 341 11608.97 139.33 56854.35 88888.00 2018-12-07 20:14:35.908 341 11608.95 139.38 56854.29 88888.00 2018-12-07 20:14:36.408 341 11609.04 139.44 56854.22 88888.00 2018-12-07 20:14:36.908 341 11609.09 139.43 56854.23 88888.00 2018-12-07 20:14:37.408 341 11609.10 139.44 56854.21 88888.00 2018-12-07 20:14:37.908 341 11609.21 139.47 56854.09 88888.00 2018-12-07 20:14:38.408 341 11609.14 139.45 56854.00 88888.00 2018-12-07 20:14:38.908 341 11609.17 139.50 56853.88 88888.00 2018-12-07 20:14:39.408 341 11609.26 139.47 56853.76 88888.00 2018-12-07 20:14:39.908 341 11609.24 139.41 56853.62 88888.00 2018-12-07 20:14:40.408 341 11609.37 139.43 56853.46 88888.00 2018-12-07 20:14:40.908 341 11609.53 139.44 56853.38 88888.00 2018-12-07 20:14:41.408 341 11609.58 139.47 56853.33 88888.00 2018-12-07 20:14:41.908 341 11609.68 139.55 56853.31 88888.00 2018-12-07 20:14:42.408 341 11609.83 139.51 56853.31 88888.00 2018-12-07 20:14:42.908 341 11609.80 139.52 56853.17 88888.00 2018-12-07 20:14:43.408 341 11609.93 139.59 56853.00 88888.00 2018-12-07 20:14:43.908 341 11610.01 139.55 56852.87 88888.00 2018-12-07 20:14:44.408 341 11610.07 139.52 56852.79 88888.00 2018-12-07 20:14:44.908 341 11610.27 139.62 56852.80 88888.00 2018-12-07 20:14:45.408 341 11610.35 139.70 56852.81 88888.00 2018-12-07 20:14:45.908 341 11610.35 139.73 56852.82 88888.00 2018-12-07 20:14:46.408 341 11610.54 139.73 56852.82 88888.00 2018-12-07 20:14:46.908 341 11610.64 139.75 56852.64 88888.00 2018-12-07 20:14:47.408 341 11610.69 139.80 56852.45 88888.00 2018-12-07 20:14:47.908 341 11610.86 139.88 56852.32 88888.00 2018-12-07 20:14:48.408 341 11611.04 139.94 56852.23 88888.00 2018-12-07 20:14:48.908 341 11611.12 139.99 56852.15 88888.00 2018-12-07 20:14:49.408 341 11611.37 140.02 56852.15 88888.00 2018-12-07 20:14:49.908 341 11611.41 140.00 56852.15 88888.00 2018-12-07 20:14:50.408 341 11611.40 140.02 56852.04 88888.00 2018-12-07 20:14:50.908 341 11611.59 140.01 56851.92 88888.00 2018-12-07 20:14:51.408 341 11611.65 139.99 56851.78 88888.00 2018-12-07 20:14:51.908 341 11611.72 140.04 56851.75 88888.00 2018-12-07 20:14:52.408 341 11611.76 140.09 56851.69 88888.00 2018-12-07 20:14:52.908 341 11611.80 140.13 56851.63 88888.00 2018-12-07 20:14:53.408 341 11611.85 140.14 56851.59 88888.00 2018-12-07 20:14:53.908 341 11611.95 140.13 56851.45 88888.00 2018-12-07 20:14:54.408 341 11611.97 140.09 56851.31 88888.00 2018-12-07 20:14:54.908 341 11611.92 140.11 56851.23 88888.00 2018-12-07 20:14:55.408 341 11611.96 140.13 56851.18 88888.00 2018-12-07 20:14:55.908 341 11611.99 140.16 56851.14 88888.00 2018-12-07 20:14:56.408 341 11611.90 140.13 56851.12 88888.00 2018-12-07 20:14:56.908 341 11611.96 140.15 56851.08 88888.00 2018-12-07 20:14:57.408 341 11611.95 140.12 56850.96 88888.00 2018-12-07 20:14:57.908 341 11611.90 140.08 56850.80 88888.00 2018-12-07 20:14:58.408 341 11611.95 140.02 56850.60 88888.00 2018-12-07 20:14:58.908 341 11611.96 139.93 56850.37 88888.00 2018-12-07 20:14:59.408 341 11611.85 139.86 56850.25 88888.00 2018-12-07 20:14:59.908 341 11611.89 139.84 56850.17 88888.00 2018-12-07 20:15:00.408 341 11611.85 139.73 56850.08 88888.00 2018-12-07 20:15:00.908 341 11611.69 139.71 56849.97 88888.00 2018-12-07 20:15:01.408 341 11611.68 139.64 56849.93 88888.00 2018-12-07 20:15:01.908 341 11611.61 139.52 56849.84 88888.00 2018-12-07 20:15:02.408 341 11611.62 139.51 56849.71 88888.00 2018-12-07 20:15:02.908 341 11611.61 139.51 56849.58 88888.00 2018-12-07 20:15:03.408 341 11611.55 139.44 56849.46 88888.00 2018-12-07 20:15:03.908 341 11611.45 139.41 56849.46 88888.00 2018-12-07 20:15:04.408 341 11611.44 139.40 56849.41 88888.00 2018-12-07 20:15:04.908 341 11611.31 139.32 56849.25 88888.00 2018-12-07 20:15:05.408 341 11611.23 139.27 56849.09 88888.00 2018-12-07 20:15:05.908 341 11611.27 139.23 56849.00 88888.00 2018-12-07 20:15:06.408 341 11611.25 139.18 56848.90 88888.00 2018-12-07 20:15:06.908 341 11611.23 139.21 56848.88 88888.00 2018-12-07 20:15:07.408 341 11611.29 139.23 56848.87 88888.00 2018-12-07 20:15:07.908 341 11611.31 139.21 56848.79 88888.00 2018-12-07 20:15:08.408 341 11611.36 139.18 56848.69 88888.00 2018-12-07 20:15:08.908 341 11611.50 139.20 56848.58 88888.00 2018-12-07 20:15:09.408 341 11611.50 139.21 56848.54 88888.00 2018-12-07 20:15:09.908 341 11611.57 139.24 56848.58 88888.00 2018-12-07 20:15:10.408 341 11611.61 139.23 56848.57 88888.00 2018-12-07 20:15:10.908 341 11611.55 139.14 56848.48 88888.00 2018-12-07 20:15:11.408 341 11611.64 139.18 56848.37 88888.00 2018-12-07 20:15:11.908 341 11611.69 139.21 56848.22 88888.00 2018-12-07 20:15:12.408 341 11611.69 139.17 56848.05 88888.00 2018-12-07 20:15:12.908 341 11611.79 139.16 56848.00 88888.00 2018-12-07 20:15:13.408 341 11611.94 139.12 56848.02 88888.00 2018-12-07 20:15:13.908 341 11611.93 139.10 56848.07 88888.00 2018-12-07 20:15:14.408 341 11611.83 139.12 56848.03 88888.00 2018-12-07 20:15:14.908 341 11611.86 139.06 56847.92 88888.00 2018-12-07 20:15:15.908 341 11611.93 139.07 56847.78 88888.00 2018-12-07 20:15:16.408 341 11612.01 139.04 56847.78 88888.00 2018-12-07 20:15:16.908 341 11611.90 139.02 56847.81 88888.00 2018-12-07 20:15:17.408 341 11611.86 139.02 56847.85 88888.00 2018-12-07 20:15:17.908 341 11611.79 138.99 56847.77 88888.00 2018-12-07 20:15:18.408 341 11611.65 139.04 56847.79 88888.00 2018-12-07 20:15:18.908 341 11611.62 139.06 56847.89 88888.00 2018-12-07 20:15:19.408 341 11611.59 139.04 56847.96 88888.00 2018-12-07 20:15:19.908 341 11611.43 139.00 56848.02 88888.00 2018-12-07 20:15:20.408 341 11611.44 138.98 56847.97 88888.00 2018-12-07 20:15:20.908 341 11611.45 138.97 56847.86 88888.00 2018-12-07 20:15:21.408 341 11611.38 138.93 56847.89 88888.00 2018-12-07 20:15:21.908 341 11611.39 138.97 56847.98 88888.00 2018-12-07 20:15:22.408 341 11611.46 138.99 56848.02 88888.00 2018-12-07 20:15:22.908 341 11611.34 138.93 56848.00 88888.00 2018-12-07 20:15:23.408 341 11611.33 138.90 56847.97 88888.00 2018-12-07 20:15:23.908 341 11611.31 138.94 56848.05 88888.00 2018-12-07 20:15:24.408 341 11611.32 139.00 56848.17 88888.00 2018-12-07 20:15:24.908 341 11611.39 139.06 56848.25 88888.00 2018-12-07 20:15:25.408 341 11611.40 139.04 56848.25 88888.00 2018-12-07 20:15:25.908 341 11611.37 139.00 56848.19 88888.00 2018-12-07 20:15:26.408 341 11611.40 139.04 56848.26 88888.00 2018-12-07 20:15:26.908 341 11611.40 139.07 56848.36 88888.00 2018-12-07 20:15:27.408 341 11611.37 139.16 56848.54 88888.00 2018-12-07 20:15:27.908 341 11611.44 139.12 56848.66 88888.00 2018-12-07 20:15:28.408 341 11611.37 139.10 56848.70 88888.00 2018-12-07 20:15:28.908 341 11611.33 139.11 56848.74 88888.00 2018-12-07 20:15:29.408 341 11611.40 139.13 56848.82 88888.00 2018-12-07 20:15:29.908 341 11611.40 139.12 56848.97 88888.00 2018-12-07 20:15:30.408 341 11611.44 139.13 56849.15 88888.00 2018-12-07 20:15:30.908 341 11611.45 139.13 56849.26 88888.00 2018-12-07 20:15:31.408 341 11611.37 139.19 56849.37 88888.00 2018-12-07 20:15:31.908 341 11611.38 139.28 56849.45 88888.00 2018-12-07 20:15:32.408 341 11611.43 139.28 56849.57 88888.00 2018-12-07 20:15:32.908 341 11611.39 139.25 56849.61 88888.00 2018-12-07 20:15:33.908 341 11611.36 139.24 56849.58 88888.00 2018-12-07 20:15:34.408 341 11611.38 139.18 56849.66 88888.00 2018-12-07 20:15:34.908 341 11611.34 139.33 56849.79 88888.00 2018-12-07 20:15:35.408 341 11611.44 139.36 56849.80 88888.00 2018-12-07 20:15:35.908 341 11611.39 139.37 56849.83 88888.00 2018-12-07 20:15:36.908 341 11611.40 139.40 56849.85 88888.00 2018-12-07 20:15:37.408 341 11611.43 139.34 56849.93 88888.00 2018-12-07 20:15:37.908 341 11611.39 139.39 56850.05 88888.00 2018-12-07 20:15:38.408 341 11611.44 139.45 56850.10 88888.00 2018-12-07 20:15:38.908 341 11611.36 139.47 56850.11 88888.00 2018-12-07 20:15:39.408 341 11611.31 139.53 56850.17 88888.00 2018-12-07 20:15:39.908 341 11611.39 139.47 56850.31 88888.00 2018-12-07 20:15:40.408 341 11611.30 139.50 56850.49 88888.00 2018-12-07 20:15:40.908 341 11611.27 139.57 56850.62 88888.00 2018-12-07 20:15:41.408 341 11611.23 139.57 56850.67 88888.00 2018-12-07 20:15:41.908 341 11611.06 139.65 56850.73 88888.00 2018-12-07 20:15:42.408 341 11610.99 139.67 56850.91 88888.00 2018-12-07 20:15:42.908 341 11610.97 139.72 56851.08 88888.00 2018-12-07 20:15:43.408 341 11610.83 139.75 56851.15 88888.00 2018-12-07 20:15:43.908 341 11610.77 139.78 56851.24 88888.00 2018-12-07 20:15:44.408 341 11610.72 139.75 56851.26 88888.00 2018-12-07 20:15:44.908 341 11610.62 139.74 56851.34 88888.00 2018-12-07 20:15:45.408 341 11610.51 139.73 56851.51 88888.00 2018-12-07 20:15:45.908 341 11610.53 139.66 56851.58 88888.00 2018-12-07 20:15:46.408 341 11610.36 139.64 56851.68 88888.00 2018-12-07 20:15:46.908 341 11610.25 139.60 56851.68 88888.00 2018-12-07 20:15:47.408 341 11610.12 139.60 56851.69 88888.00 2018-12-07 20:15:47.908 341 11609.99 139.65 56851.77 88888.00 2018-12-07 20:15:48.408 341 11609.98 139.62 56851.90 88888.00 2018-12-07 20:15:48.908 341 11610.00 139.59 56851.91 88888.00 2018-12-07 20:15:49.408 341 11609.81 139.62 56851.84 88888.00 2018-12-07 20:15:49.908 341 11609.83 139.60 56851.84 88888.00 2018-12-07 20:15:50.408 341 11609.83 139.58 56851.87 88888.00 2018-12-07 20:15:50.908 341 11609.72 139.60 56851.91 88888.00 2018-12-07 20:15:51.408 341 11609.70 139.65 56851.91 88888.00 2018-12-07 20:15:51.908 341 11609.70 139.68 56851.88 88888.00 2018-12-07 20:15:52.408 341 11609.52 139.65 56851.84 88888.00 2018-12-07 20:15:52.908 341 11609.57 139.71 56851.92 88888.00 2018-12-07 20:15:53.408 341 11609.51 139.72 56852.08 88888.00 2018-12-07 20:15:53.908 341 11609.42 139.74 56852.16 88888.00 2018-12-07 20:15:54.408 341 11609.40 139.81 56852.19 88888.00 2018-12-07 20:15:54.908 341 11609.32 139.79 56852.20 88888.00 2018-12-07 20:15:55.408 341 11609.17 139.79 56852.23 88888.00 2018-12-07 20:15:55.908 341 11609.10 139.82 56852.30 88888.00 2018-12-07 20:15:56.408 341 11609.02 139.80 56852.43 88888.00 2018-12-07 20:15:56.908 341 11608.89 139.88 56852.48 88888.00 2018-12-07 20:15:57.408 341 11608.84 139.91 56852.54 88888.00 2018-12-07 20:15:57.908 341 11608.75 139.88 56852.61 88888.00 2018-12-07 20:15:58.408 341 11608.67 139.92 56852.75 88888.00 2018-12-07 20:15:58.908 341 11608.60 139.99 56852.86 88888.00 2018-12-07 20:15:59.408 341 11608.54 139.95 56852.82 88888.00 2018-12-07 20:15:59.908 341 11608.41 139.93 56852.80 88888.00 2018-12-07 20:16:00.408 341 11608.40 139.92 56852.75 88888.00 2018-12-07 20:16:00.908 341 11608.29 139.89 56852.69 88888.00 2018-12-07 20:16:01.408 341 11608.22 139.92 56852.69 88888.00 2018-12-07 20:16:01.908 341 11608.15 139.96 56852.77 88888.00 2018-12-07 20:16:02.408 341 11607.97 139.99 56852.80 88888.00 2018-12-07 20:16:02.908 341 11607.89 140.00 56852.72 88888.00 2018-12-07 20:16:03.408 341 11607.77 139.99 56852.61 88888.00 2018-12-07 20:16:03.908 341 11607.63 139.99 56852.59 88888.00 2018-12-07 20:16:04.408 341 11607.47 139.98 56852.59 88888.00 2018-12-07 20:16:04.908 341 11607.36 140.02 56852.62 88888.00 2018-12-07 20:16:05.408 341 11607.12 140.01 56852.66 88888.00 2018-12-07 20:16:05.908 341 11606.85 140.04 56852.61 88888.00 2018-12-07 20:16:06.408 341 11606.72 140.07 56852.64 88888.00 2018-12-07 20:16:06.908 341 11606.53 140.05 56852.74 88888.00 2018-12-07 20:16:07.408 341 11606.33 140.06 56852.77 88888.00 2018-12-07 20:16:07.908 341 11606.15 140.08 56852.77 88888.00 2018-12-07 20:16:08.408 341 11605.84 140.01 56852.78 88888.00 2018-12-07 20:16:08.908 341 11605.66 140.00 56852.77 88888.00 2018-12-07 20:16:09.408 341 11605.43 140.04 56852.81 88888.00 2018-12-07 20:16:09.908 341 11605.20 140.00 56852.84 88888.00 2018-12-07 20:16:10.408 341 11605.01 140.04 56852.85 88888.00 2018-12-07 20:16:10.908 341 11604.95 140.04 56852.86 88888.00 2018-12-07 20:16:11.408 341 11604.77 140.07 56852.87 88888.00 2018-12-07 20:16:11.908 341 11604.57 140.11 56852.92 88888.00 2018-12-07 20:16:12.408 341 11604.48 140.16 56852.98 88888.00 2018-12-07 20:16:12.908 341 11604.34 140.19 56853.07 88888.00 2018-12-07 20:16:13.408 341 11604.16 140.21 56853.13 88888.00 2018-12-07 20:16:13.908 341 11604.01 140.22 56853.13 88888.00 2018-12-07 20:16:14.408 341 11603.82 140.23 56853.05 88888.00 2018-12-07 20:16:14.908 341 11603.67 140.26 56853.03 88888.00 2018-12-07 20:16:15.408 341 11603.58 140.27 56853.05 88888.00 2018-12-07 20:16:15.908 341 11603.38 140.33 56852.97 88888.00 2018-12-07 20:16:16.408 341 11603.26 140.30 56852.96 88888.00 2018-12-07 20:16:16.908 341 11603.16 140.32 56852.93 88888.00 2018-12-07 20:16:17.408 341 11603.03 140.36 56852.98 88888.00 2018-12-07 20:16:17.908 341 11602.89 140.41 56853.01 88888.00 2018-12-07 20:16:18.408 341 11602.84 140.39 56853.00 88888.00 2018-12-07 20:16:18.908 341 11602.64 140.39 56853.01 88888.00 2018-12-07 20:16:19.408 341 11602.49 140.40 56853.00 88888.00 2018-12-07 20:16:19.908 341 11602.41 140.40 56853.03 88888.00 2018-12-07 20:16:20.408 341 11602.31 140.40 56853.10 88888.00 2018-12-07 20:16:20.908 341 11602.26 140.45 56853.23 88888.00 2018-12-07 20:16:21.408 341 11602.22 140.47 56853.23 88888.00 2018-12-07 20:16:21.908 341 11602.07 140.50 56853.22 88888.00 2018-12-07 20:16:22.408 341 11602.02 140.54 56853.25 88888.00 2018-12-07 20:16:22.908 341 11601.95 140.61 56853.31 88888.00 2018-12-07 20:16:23.408 341 11601.84 140.68 56853.26 88888.00 2018-12-07 20:16:23.908 341 11601.87 140.76 56853.26 88888.00 2018-12-07 20:16:24.408 341 11601.91 140.84 56853.25 88888.00 2018-12-07 20:16:24.908 341 11601.82 140.90 56853.12 88888.00 2018-12-07 20:16:25.408 341 11601.80 140.94 56853.07 88888.00 2018-12-07 20:16:25.908 341 11601.82 140.98 56853.00 88888.00 2018-12-07 20:16:26.408 341 11601.86 141.04 56852.94 88888.00 2018-12-07 20:16:26.909 341 11601.92 141.11 56852.94 88888.00 2018-12-07 20:16:27.409 341 11601.99 141.21 56852.88 88888.00 2018-12-07 20:16:27.909 341 11601.88 141.31 56852.84 88888.00 2018-12-07 20:16:28.409 341 11601.94 141.40 56852.79 88888.00 2018-12-07 20:16:28.909 341 11602.01 141.40 56852.60 88888.00 2018-12-07 20:16:29.409 341 11601.99 141.41 56852.46 88888.00 2018-12-07 20:16:29.909 341 11602.07 141.42 56852.30 88888.00 2018-12-07 20:16:30.409 341 11602.10 141.40 56852.22 88888.00 2018-12-07 20:16:30.909 341 11602.13 141.41 56852.13 88888.00 2018-12-07 20:16:31.409 341 11602.22 141.44 56852.10 88888.00 2018-12-07 20:16:31.909 341 11602.21 141.41 56852.01 88888.00 2018-12-07 20:16:32.409 341 11602.09 141.40 56851.85 88888.00 2018-12-07 20:16:32.909 341 11602.10 141.35 56851.69 88888.00 2018-12-07 20:16:33.409 341 11602.17 141.32 56851.63 88888.00 2018-12-07 20:16:33.909 341 11602.14 141.36 56851.63 88888.00 2018-12-07 20:16:34.409 341 11602.17 141.40 56851.71 88888.00 2018-12-07 20:16:34.909 341 11602.14 141.38 56851.73 88888.00 2018-12-07 20:16:35.409 341 11602.09 141.36 56851.65 88888.00 2018-12-07 20:16:35.909 341 11602.09 141.36 56851.52 88888.00 2018-12-07 20:16:36.409 341 11602.10 141.35 56851.37 88888.00 2018-12-07 20:16:36.909 341 11602.09 141.38 56851.37 88888.00 2018-12-07 20:16:37.409 341 11602.21 141.42 56851.42 88888.00 2018-12-07 20:16:37.909 341 11602.27 141.48 56851.39 88888.00 2018-12-07 20:16:38.409 341 11602.22 141.51 56851.34 88888.00 2018-12-07 20:16:38.909 341 11602.35 141.50 56851.21 88888.00 2018-12-07 20:16:39.409 341 11602.30 141.44 56851.10 88888.00 2018-12-07 20:16:39.909 341 11602.33 141.49 56850.99 88888.00 2018-12-07 20:16:40.409 341 11602.47 141.57 56850.93 88888.00 2018-12-07 20:16:40.909 341 11602.50 141.57 56850.93 88888.00 2018-12-07 20:16:41.409 341 11602.54 141.61 56850.91 88888.00 2018-12-07 20:16:41.909 341 11602.63 141.66 56850.86 88888.00 2018-12-07 20:16:42.409 341 11602.65 141.64 56850.86 88888.00 2018-12-07 20:16:42.909 341 11602.62 141.62 56850.89 88888.00 2018-12-07 20:16:43.409 341 11602.66 141.69 56850.88 88888.00 2018-12-07 20:16:43.909 341 11602.65 141.66 56850.81 88888.00 2018-12-07 20:16:44.409 341 11602.69 141.77 56850.76 88888.00 2018-12-07 20:16:44.909 341 11602.77 141.83 56850.76 88888.00 2018-12-07 20:16:45.409 341 11602.71 141.89 56850.79 88888.00 2018-12-07 20:16:45.909 341 11602.69 142.00 56850.85 88888.00 2018-12-07 20:16:46.909 341 11602.76 142.09 56850.85 88888.00 2018-12-07 20:16:47.409 341 11602.72 142.13 56850.89 88888.00 2018-12-07 20:16:47.909 341 11602.79 142.22 56850.95 88888.00 2018-12-07 20:16:48.409 341 11602.78 142.29 56851.00 88888.00 2018-12-07 20:16:48.909 341 11602.71 142.32 56851.00 88888.00 2018-12-07 20:16:49.409 341 11602.79 142.36 56850.95 88888.00 2018-12-07 20:16:49.909 341 11602.73 142.43 56850.96 88888.00 2018-12-07 20:16:50.409 341 11602.65 142.54 56851.01 88888.00 2018-12-07 20:16:50.909 341 11602.77 142.56 56851.05 88888.00 2018-12-07 20:16:51.409 341 11602.66 142.56 56851.06 88888.00 2018-12-07 20:16:51.909 341 11602.55 142.59 56851.10 88888.00 2018-12-07 20:16:52.409 341 11602.51 142.46 56851.13 88888.00 2018-12-07 20:16:52.909 341 11602.36 142.52 56851.14 88888.00 2018-12-07 20:16:53.409 341 11602.30 142.58 56851.20 88888.00 2018-12-07 20:16:53.909 341 11602.27 142.64 56851.19 88888.00 2018-12-07 20:16:54.409 341 11602.06 142.60 56851.15 88888.00 2018-12-07 20:16:54.909 341 11601.95 142.65 56851.15 88888.00 2018-12-07 20:16:55.409 341 11601.95 142.66 56851.12 88888.00 2018-12-07 20:16:55.909 341 11601.81 142.67 56851.17 88888.00 2018-12-07 20:16:56.409 341 11601.66 142.68 56851.08 88888.00 2018-12-07 20:16:56.909 341 11601.61 142.58 56851.01 88888.00 2018-12-07 20:16:57.409 341 11601.50 142.42 56850.94 88888.00 2018-12-07 20:16:57.909 341 11601.38 142.57 56850.99 88888.00 2018-12-07 20:16:58.409 341 11601.34 142.53 56851.02 88888.00 2018-12-07 20:16:58.909 341 11601.22 142.60 56851.05 88888.00 2018-12-07 20:16:59.409 341 11601.18 142.61 56851.07 88888.00 2018-12-07 20:16:59.909 341 11601.09 142.61 56851.08 88888.00 2018-12-07 20:17:00.409 341 11600.90 142.68 56851.08 88888.00 2018-12-07 20:17:00.909 341 11600.85 142.65 56851.08 88888.00 2018-12-07 20:17:01.409 341 11600.80 142.60 56850.94 88888.00 2018-12-07 20:17:01.909 341 11600.63 142.70 56850.89 88888.00 2018-12-07 20:17:02.409 341 11600.59 142.67 56850.89 88888.00 2018-12-07 20:17:02.909 341 11600.54 142.73 56850.98 88888.00 2018-12-07 20:17:03.409 341 11600.39 142.80 56851.00 88888.00 2018-12-07 20:17:03.909 341 11600.31 142.73 56851.10 88888.00 2018-12-07 20:17:04.409 341 11600.27 142.77 56851.15 88888.00 2018-12-07 20:17:04.909 341 11600.16 142.83 56851.24 88888.00 2018-12-07 20:17:05.409 341 11600.13 142.90 56851.24 88888.00 2018-12-07 20:17:05.909 341 11600.04 142.80 56851.19 88888.00 2018-12-07 20:17:06.409 341 11599.91 142.86 56851.18 88888.00 2018-12-07 20:17:06.909 341 11599.93 142.85 56851.13 88888.00 2018-12-07 20:17:07.409 341 11599.84 142.90 56851.11 88888.00 2018-12-07 20:17:07.909 341 11599.70 142.94 56851.14 88888.00 2018-12-07 20:17:08.409 341 11599.69 142.97 56851.15 88888.00 2018-12-07 20:17:08.909 341 11599.62 142.93 56851.14 88888.00 2018-12-07 20:17:09.409 341 11599.49 142.98 56851.15 88888.00 2018-12-07 20:17:09.909 341 11599.45 143.01 56851.21 88888.00 2018-12-07 20:17:10.409 341 11599.32 142.99 56851.23 88888.00 2018-12-07 20:17:10.909 341 11599.20 142.98 56851.17 88888.00 2018-12-07 20:17:11.409 341 11599.22 142.81 56851.11 88888.00 2018-12-07 20:17:11.909 341 11599.13 142.77 56851.01 88888.00 2018-12-07 20:17:12.409 341 11599.04 142.91 56850.96 88888.00 2018-12-07 20:17:12.909 341 11599.06 142.86 56850.99 88888.00 2018-12-07 20:17:13.409 341 11599.00 142.95 56850.93 88888.00 2018-12-07 20:17:13.909 341 11598.94 143.07 56850.93 88888.00 2018-12-07 20:17:14.409 341 11598.94 143.12 56850.96 88888.00 2018-12-07 20:17:14.909 341 11598.82 143.14 56851.02 88888.00 2018-12-07 20:17:15.409 341 11598.73 143.18 56851.07 88888.00 2018-12-07 20:17:15.909 341 11598.73 143.20 56851.14 88888.00 2018-12-07 20:17:16.409 341 11598.62 143.18 56851.18 88888.00 2018-12-07 20:17:16.909 341 11598.39 143.13 56851.21 88888.00 2018-12-07 20:17:17.409 341 11598.39 143.09 56851.19 88888.00 2018-12-07 20:17:17.909 341 11598.26 143.13 56851.13 88888.00 2018-12-07 20:17:18.409 341 11598.18 143.14 56851.13 88888.00 2018-12-07 20:17:18.909 341 11598.13 143.09 56851.14 88888.00 2018-12-07 20:17:19.409 341 11598.09 143.07 56851.15 88888.00 2018-12-07 20:17:20.409 341 11597.91 143.08 56851.20 88888.00 2018-12-07 20:17:20.909 341 11597.83 143.07 56851.21 88888.00 2018-12-07 20:17:21.409 341 11597.74 143.07 56851.23 88888.00 2018-12-07 20:17:21.909 341 11597.71 143.05 56851.19 88888.00 2018-12-07 20:17:22.409 341 11597.62 143.02 56851.11 88888.00 2018-12-07 20:17:22.909 341 11597.58 143.07 56850.95 88888.00 2018-12-07 20:17:23.409 341 11597.50 143.08 56850.80 88888.00 2018-12-07 20:17:23.909 341 11597.38 143.01 56850.67 88888.00 2018-12-07 20:17:24.409 341 11597.27 143.02 56850.61 88888.00 2018-12-07 20:17:24.909 341 11597.34 143.04 56850.56 88888.00 2018-12-07 20:17:25.409 341 11597.26 143.05 56850.51 88888.00 2018-12-07 20:17:25.909 341 11597.16 143.06 56850.44 88888.00 2018-12-07 20:17:26.409 341 11597.14 143.02 56850.31 88888.00 2018-12-07 20:17:26.909 341 11597.00 142.98 56850.22 88888.00 2018-12-07 20:17:27.409 341 11596.87 142.98 56850.12 88888.00 2018-12-07 20:17:27.909 341 11596.87 143.00 56850.06 88888.00 2018-12-07 20:17:28.409 341 11596.78 142.98 56849.98 88888.00 2018-12-07 20:17:28.909 341 11596.67 142.94 56849.91 88888.00 2018-12-07 20:17:29.409 341 11596.61 142.97 56849.84 88888.00 2018-12-07 20:17:30.409 341 11596.53 142.93 56849.56 88888.00 2018-12-07 20:17:30.909 341 11596.47 142.93 56849.56 88888.00 2018-12-07 20:17:31.409 341 11596.37 142.92 56849.51 88888.00 2018-12-07 20:17:31.909 341 11596.37 142.94 56849.40 88888.00 2018-12-07 20:17:32.409 341 11596.39 142.95 56849.24 88888.00 2018-12-07 20:17:32.909 341 11596.40 142.88 56849.07 88888.00 2018-12-07 20:17:33.409 341 11596.38 142.88 56848.87 88888.00 2018-12-07 20:17:33.909 341 11596.46 142.93 56848.68 88888.00 2018-12-07 20:17:34.409 341 11596.39 142.94 56848.55 88888.00 2018-12-07 20:17:34.909 341 11596.39 142.95 56848.38 88888.00 2018-12-07 20:17:35.409 341 11596.43 142.94 56848.15 88888.00 2018-12-07 20:17:35.909 341 11596.35 142.88 56847.92 88888.00 2018-12-07 20:17:36.409 341 11596.38 142.81 56847.67 88888.00 2018-12-07 20:17:36.909 341 11596.43 142.75 56847.51 88888.00 2018-12-07 20:17:37.409 341 11596.39 142.75 56847.41 88888.00 2018-12-07 20:17:37.909 341 11596.37 142.77 56847.23 88888.00 2018-12-07 20:17:38.409 341 11596.37 142.72 56847.01 88888.00 2018-12-07 20:17:38.909 341 11596.25 142.72 56846.76 88888.00 2018-12-07 20:17:39.409 341 11596.24 142.70 56846.63 88888.00 2018-12-07 20:17:39.909 341 11596.26 142.70 56846.49 88888.00 2018-12-07 20:17:40.409 341 11596.18 142.72 56846.42 88888.00 2018-12-07 20:17:40.909 341 11596.18 142.71 56846.24 88888.00 2018-12-07 20:17:41.409 341 11596.15 142.65 56846.04 88888.00 2018-12-07 20:17:41.909 341 11596.09 142.57 56845.80 88888.00 2018-12-07 20:17:42.409 341 11596.09 142.50 56845.56 88888.00 2018-12-07 20:17:42.909 341 11596.05 142.45 56845.30 88888.00 2018-12-07 20:17:43.409 341 11596.01 142.40 56845.09 88888.00 2018-12-07 20:17:43.909 341 11596.05 142.40 56844.86 88888.00 2018-12-07 20:17:44.409 341 11596.05 142.32 56844.57 88888.00 2018-12-07 20:17:44.909 341 11595.99 142.23 56844.21 88888.00 2018-12-07 20:17:45.409 341 11595.96 142.19 56843.85 88888.00 2018-12-07 20:17:45.909 341 11595.95 142.11 56843.55 88888.00 2018-12-07 20:17:46.409 341 11595.92 142.04 56843.29 88888.00 2018-12-07 20:17:46.909 341 11595.99 142.02 56842.97 88888.00 2018-12-07 20:17:47.409 341 11596.01 141.92 56842.66 88888.00 2018-12-07 20:17:47.909 341 11595.92 141.85 56842.33 88888.00 2018-12-07 20:17:48.409 341 11595.89 141.81 56842.05 88888.00 2018-12-07 20:17:48.909 341 11595.83 141.78 56841.80 88888.00 2018-12-07 20:17:49.409 341 11595.75 141.77 56841.54 88888.00 2018-12-07 20:17:49.909 341 11595.83 141.71 56841.37 88888.00 2018-12-07 20:17:50.409 341 11595.76 141.66 56841.18 88888.00 2018-12-07 20:17:50.909 341 11595.63 141.63 56840.93 88888.00 2018-12-07 20:17:51.409 341 11595.60 141.58 56840.74 88888.00 2018-12-07 20:17:51.909 341 11595.53 141.52 56840.51 88888.00 2018-12-07 20:17:52.409 341 11595.43 141.48 56840.27 88888.00 2018-12-07 20:17:52.909 341 11595.34 141.42 56839.98 88888.00 2018-12-07 20:17:53.409 341 11595.24 141.31 56839.65 88888.00 2018-12-07 20:17:53.909 341 11595.08 141.27 56839.34 88888.00 2018-12-07 20:17:54.409 341 11595.00 141.22 56839.05 88888.00 2018-12-07 20:17:54.909 341 11594.82 141.13 56838.74 88888.00 2018-12-07 20:17:55.409 341 11594.64 141.07 56838.42 88888.00 2018-12-07 20:17:55.909 341 11594.56 140.95 56838.12 88888.00 2018-12-07 20:17:56.409 341 11594.43 140.89 56837.79 88888.00 2018-12-07 20:17:56.909 341 11594.27 140.79 56837.38 88888.00 2018-12-07 20:17:57.409 341 11594.13 140.62 56837.02 88888.00 2018-12-07 20:17:57.909 341 11593.89 140.45 56836.62 88888.00 2018-12-07 20:17:58.409 341 11593.79 140.35 56836.19 88888.00 2018-12-07 20:17:58.909 341 11593.74 140.20 56835.78 88888.00 2018-12-07 20:17:59.409 341 11593.57 140.04 56835.34 88888.00 2018-12-07 20:17:59.909 341 11593.48 139.95 56834.88 88888.00 2018-12-07 20:18:00.409 341 11593.46 139.78 56834.43 88888.00 2018-12-07 20:18:00.909 341 11593.32 139.57 56834.03 88888.00 2018-12-07 20:18:01.409 341 11593.30 139.45 56833.65 88888.00 2018-12-07 20:18:01.909 341 11593.25 139.33 56833.40 88888.00 2018-12-07 20:18:02.409 341 11593.05 139.17 56832.91 88888.00 2018-12-07 20:18:02.909 341 11592.98 139.13 56832.55 88888.00 2018-12-07 20:18:03.409 341 11592.91 139.05 56832.36 88888.00 2018-12-07 20:18:03.909 341 11592.82 138.96 56831.80 88888.00 2018-12-07 20:18:04.409 341 11592.72 138.85 56831.34 88888.00 2018-12-07 20:18:04.909 341 11592.65 138.71 56831.08 88888.00 2018-12-07 20:18:05.409 341 11592.55 138.62 56830.86 88888.00 2018-12-07 20:18:05.909 341 11592.50 138.52 56830.64 88888.00 2018-12-07 20:18:06.409 341 11592.46 138.38 56830.47 88888.00 2018-12-07 20:18:06.909 341 11592.32 138.34 56830.28 88888.00 2018-12-07 20:18:07.409 341 11592.26 138.31 56829.95 88888.00 2018-12-07 20:18:07.909 341 11592.19 138.24 56829.63 88888.00 2018-12-07 20:18:08.409 341 11591.94 138.11 56829.26 88888.00 2018-12-07 20:18:08.909 341 11591.92 137.98 56829.23 88888.00 2018-12-07 20:18:09.409 341 11591.80 137.89 56829.04 88888.00 2018-12-07 20:18:09.909 341 11591.67 137.75 56828.87 88888.00 2018-12-07 20:18:10.409 341 11591.63 137.70 56828.46 88888.00 2018-12-07 20:18:10.909 341 11591.46 137.62 56828.14 88888.00 2018-12-07 20:18:12.409 341 11591.28 137.23 56827.61 88888.00 2018-12-07 20:18:12.909 341 11591.18 137.13 56827.36 88888.00 2018-12-07 20:18:13.409 341 11591.16 137.07 56827.04 88888.00 2018-12-07 20:18:13.909 341 11591.15 136.94 56826.79 88888.00 2018-12-07 20:18:14.409 341 11591.05 136.82 56826.56 88888.00 2018-12-07 20:18:14.909 341 11591.07 136.79 56826.40 88888.00 2018-12-07 20:18:15.409 341 11591.08 136.72 56826.28 88888.00 2018-12-07 20:18:15.909 341 11590.97 136.66 56826.14 88888.00 2018-12-07 20:18:16.409 341 11590.95 136.61 56825.97 88888.00 2018-12-07 20:18:16.909 341 11591.00 136.52 56825.66 88888.00 2018-12-07 20:18:17.409 341 11590.86 136.47 56825.34 88888.00 2018-12-07 20:18:17.909 341 11590.83 136.42 56824.96 88888.00 2018-12-07 20:18:18.409 341 11590.93 136.31 56824.70 88888.00 2018-12-07 20:18:18.909 341 11590.94 136.23 56824.64 88888.00 2018-12-07 20:18:19.409 341 11590.96 136.19 56824.36 88888.00 2018-12-07 20:18:19.909 341 11590.96 136.11 56824.13 88888.00 2018-12-07 20:18:20.409 341 11590.98 136.11 56824.29 88888.00 2018-12-07 20:18:20.909 341 11591.01 136.08 56824.05 88888.00 2018-12-07 20:18:21.910 341 11591.00 135.97 56823.66 88888.00 2018-12-07 20:18:22.410 341 11591.03 135.93 56823.39 88888.00 2018-12-07 20:18:22.910 341 11591.16 135.86 56823.19 88888.00 2018-12-07 20:18:23.410 341 11591.10 135.79 56823.13 88888.00 2018-12-07 20:18:23.910 341 11591.17 135.74 56822.90 88888.00 2018-12-07 20:18:24.410 341 11591.15 135.70 56822.74 88888.00 2018-12-07 20:18:24.910 341 11591.12 135.62 56822.46 88888.00 2018-12-07 20:18:25.410 341 11591.25 135.53 56822.29 88888.00 2018-12-07 20:18:25.910 341 11591.22 135.49 56822.11 88888.00 2018-12-07 20:18:26.410 341 11591.22 135.47 56822.05 88888.00 2018-12-07 20:18:26.910 341 11591.32 135.38 56821.98 88888.00 2018-12-07 20:18:27.410 341 11591.31 135.29 56821.81 88888.00 2018-12-07 20:18:27.910 341 11591.36 135.25 56821.79 88888.00 2018-12-07 20:18:28.410 341 11591.45 135.22 56821.61 88888.00 2018-12-07 20:18:28.910 341 11591.45 135.15 56821.41 88888.00 2018-12-07 20:18:29.410 341 11591.44 135.16 56821.26 88888.00 2018-12-07 20:18:29.910 341 11591.56 135.11 56821.11 88888.00 2018-12-07 20:18:30.410 341 11591.54 135.01 56820.96 88888.00 2018-12-07 20:18:30.910 341 11591.53 134.96 56820.83 88888.00 2018-12-07 20:18:31.410 341 11591.57 134.91 56820.70 88888.00 2018-12-07 20:18:31.910 341 11591.58 134.87 56820.57 88888.00 2018-12-07 20:18:32.410 341 11591.58 134.83 56820.44 88888.00 2018-12-07 20:18:32.910 341 11591.68 134.72 56820.32 88888.00 2018-12-07 20:18:33.410 341 11591.70 134.70 56820.07 88888.00 2018-12-07 20:18:33.910 341 11591.71 134.69 56819.86 88888.00 2018-12-07 20:18:34.410 341 11591.81 134.63 56819.43 88888.00 2018-12-07 20:18:34.910 341 11591.80 134.55 56819.22 88888.00 2018-12-07 20:18:35.410 341 11591.86 134.51 56819.05 88888.00 2018-12-07 20:18:35.910 341 11592.06 134.45 56818.88 88888.00 2018-12-07 20:18:36.410 341 11592.06 134.37 56818.54 88888.00 2018-12-07 20:18:36.910 341 11592.13 134.31 56818.30 88888.00 2018-12-07 20:18:37.410 341 11592.22 134.23 56818.05 88888.00 2018-12-07 20:18:37.910 341 11592.23 134.14 56817.75 88888.00 2018-12-07 20:18:38.410 341 11592.33 134.08 56817.48 88888.00 2018-12-07 20:18:38.910 341 11592.43 134.08 56817.28 88888.00 2018-12-07 20:18:39.410 341 11592.44 134.06 56816.96 88888.00 2018-12-07 20:18:39.910 341 11592.44 134.07 56816.76 88888.00 2018-12-07 20:18:40.410 341 11592.56 134.02 56816.60 88888.00 2018-12-07 20:18:40.910 341 11592.62 134.00 56816.33 88888.00 2018-12-07 20:18:41.410 341 11592.65 134.06 56816.13 88888.00 2018-12-07 20:18:41.910 341 11592.72 134.09 56815.84 88888.00 2018-12-07 20:18:42.410 341 11592.78 134.08 56815.70 88888.00 2018-12-07 20:18:42.910 341 11592.88 134.09 56815.59 88888.00 2018-12-07 20:18:43.410 341 11592.99 134.14 56815.56 88888.00 2018-12-07 20:18:43.910 341 11593.09 134.16 56815.38 88888.00 2018-12-07 20:18:44.410 341 11593.23 134.21 56815.14 88888.00 2018-12-07 20:18:44.910 341 11593.44 134.17 56814.85 88888.00 2018-12-07 20:18:45.410 341 11593.46 134.20 56814.61 88888.00 2018-12-07 20:18:45.910 341 11593.51 134.23 56814.37 88888.00 2018-12-07 20:18:46.410 341 11593.64 134.14 56814.18 88888.00 2018-12-07 20:18:46.910 341 11593.72 134.08 56813.97 88888.00 2018-12-07 20:18:47.410 341 11593.83 134.06 56813.82 88888.00 2018-12-07 20:18:47.910 341 11593.95 133.97 56813.63 88888.00 2018-12-07 20:18:48.410 341 11594.06 133.92 56813.44 88888.00 2018-12-07 20:18:48.910 341 11594.22 133.90 56813.37 88888.00 2018-12-07 20:18:49.410 341 11594.35 133.86 56813.23 88888.00 2018-12-07 20:18:49.910 341 11594.43 133.81 56813.06 88888.00 2018-12-07 20:18:50.410 341 11594.57 133.79 56812.94 88888.00 2018-12-07 20:18:50.910 341 11594.72 133.81 56812.80 88888.00 2018-12-07 20:18:51.410 341 11594.87 133.80 56812.68 88888.00 2018-12-07 20:18:51.910 341 11595.11 133.77 56812.50 88888.00 2018-12-07 20:18:52.910 341 11595.35 133.62 56812.29 88888.00 2018-12-07 20:18:53.410 341 11595.56 133.62 56812.27 88888.00 2018-12-07 20:18:53.910 341 11595.66 133.59 56812.22 88888.00 2018-12-07 20:18:54.410 341 11595.77 133.58 56812.16 88888.00 2018-12-07 20:18:54.910 341 11595.95 133.60 56812.08 88888.00 2018-12-07 20:18:55.410 341 11596.11 133.55 56811.98 88888.00 2018-12-07 20:18:55.910 341 11596.23 133.54 56811.95 88888.00 2018-12-07 20:18:56.410 341 11596.38 133.48 56811.80 88888.00 2018-12-07 20:18:56.910 341 11596.39 133.46 56811.72 88888.00 2018-12-07 20:18:57.410 341 11596.45 133.45 56811.63 88888.00 2018-12-07 20:18:57.910 341 11596.56 133.43 56811.55 88888.00 2018-12-07 20:18:58.410 341 11596.61 133.43 56811.46 88888.00 2018-12-07 20:18:58.910 341 11596.72 133.45 56811.41 88888.00 2018-12-07 20:18:59.410 341 11596.82 133.43 56811.31 88888.00 2018-12-07 20:18:59.910 341 11596.87 133.40 56811.16 88888.00 2018-12-07 20:19:00.410 341 11596.95 133.35 56811.00 88888.00 2018-12-07 20:19:00.910 341 11597.10 133.28 56810.73 88888.00 2018-12-07 20:19:01.410 341 11597.20 133.21 56810.64 88888.00 2018-12-07 20:19:01.910 341 11597.30 133.17 56810.44 88888.00 2018-12-07 20:19:02.410 341 11597.41 133.09 56810.28 88888.00 2018-12-07 20:19:03.410 341 11597.53 133.05 56810.19 88888.00 2018-12-07 20:19:03.910 341 11597.67 133.01 56810.15 88888.00 2018-12-07 20:19:04.410 341 11597.79 133.00 56810.19 88888.00 2018-12-07 20:19:04.910 341 11597.83 132.98 56810.13 88888.00 2018-12-07 20:19:05.410 341 11597.90 132.95 56810.07 88888.00 2018-12-07 20:19:05.910 341 11597.98 132.94 56809.92 88888.00 2018-12-07 20:19:06.410 341 11598.07 132.95 56809.77 88888.00 2018-12-07 20:19:06.910 341 11598.24 132.86 56809.67 88888.00 2018-12-07 20:19:07.410 341 11598.25 132.75 56809.56 88888.00 2018-12-07 20:19:07.910 341 11598.37 132.79 56809.51 88888.00 2018-12-07 20:19:08.410 341 11598.44 132.74 56809.41 88888.00 2018-12-07 20:19:08.910 341 11598.49 132.66 56809.34 88888.00 2018-12-07 20:19:09.410 341 11598.67 132.64 56809.39 88888.00 2018-12-07 20:19:09.910 341 11598.88 132.64 56809.51 88888.00 2018-12-07 20:19:10.410 341 11598.89 132.59 56809.58 88888.00 2018-12-07 20:19:10.910 341 11599.02 132.60 56809.72 88888.00 2018-12-07 20:19:11.410 341 11599.16 132.72 56809.71 88888.00 2018-12-07 20:19:11.910 341 11599.22 132.78 56809.84 88888.00 2018-12-07 20:19:12.410 341 11599.32 132.83 56810.00 88888.00 2018-12-07 20:19:12.910 341 11599.42 132.83 56810.19 88888.00 2018-12-07 20:19:13.410 341 11599.53 132.90 56810.32 88888.00 2018-12-07 20:19:13.910 341 11599.70 132.94 56810.41 88888.00 2018-12-07 20:19:14.410 341 11599.84 132.93 56810.48 88888.00 2018-12-07 20:19:14.910 341 11599.88 132.90 56810.57 88888.00 2018-12-07 20:19:15.410 341 11600.01 132.92 56810.75 88888.00 2018-12-07 20:19:15.910 341 11600.11 132.97 56810.82 88888.00 2018-12-07 20:19:16.410 341 11600.24 132.98 56810.90 88888.00 2018-12-07 20:19:16.910 341 11600.32 133.01 56810.96 88888.00 2018-12-07 20:19:17.410 341 11600.42 133.09 56811.16 88888.00 2018-12-07 20:19:17.910 341 11600.50 133.08 56811.33 88888.00 2018-12-07 20:19:18.410 341 11600.63 133.13 56811.44 88888.00 2018-12-07 20:19:18.910 341 11600.80 133.09 56811.55 88888.00 2018-12-07 20:19:19.410 341 11600.99 133.12 56811.76 88888.00 2018-12-07 20:19:19.910 341 11601.19 133.15 56811.86 88888.00 2018-12-07 20:19:20.410 341 11601.40 133.11 56811.97 88888.00 2018-12-07 20:19:20.910 341 11601.47 133.09 56812.06 88888.00 2018-12-07 20:19:21.410 341 11601.72 133.07 56812.27 88888.00 2018-12-07 20:19:21.910 341 11601.79 133.09 56812.40 88888.00 2018-12-07 20:19:22.410 341 11601.93 133.11 56812.50 88888.00 2018-12-07 20:19:22.910 341 11602.10 133.13 56812.72 88888.00 2018-12-07 20:19:23.410 341 11602.26 133.15 56812.93 88888.00 2018-12-07 20:19:23.910 341 11602.38 133.18 56813.12 88888.00 2018-12-07 20:19:24.410 341 11602.64 133.26 56813.47 88888.00 2018-12-07 20:19:24.910 341 11602.85 133.31 56813.84 88888.00 2018-12-07 20:19:25.410 341 11602.99 133.38 56814.05 88888.00 2018-12-07 20:19:25.910 341 11603.17 133.41 56814.17 88888.00 2018-12-07 20:19:26.410 341 11603.30 133.39 56814.40 88888.00 2018-12-07 20:19:26.910 341 11603.48 133.43 56814.52 88888.00 2018-12-07 20:19:27.410 341 11603.65 133.53 56814.54 88888.00 2018-12-07 20:19:27.910 341 11603.74 133.51 56814.73 88888.00 2018-12-07 20:19:28.410 341 11603.84 133.53 56814.77 88888.00 2018-12-07 20:19:28.910 341 11603.89 133.60 56814.98 88888.00 2018-12-07 20:19:29.410 341 11603.98 133.60 56815.20 88888.00 2018-12-07 20:19:29.910 341 11604.17 133.55 56815.70 88888.00 2018-12-07 20:19:30.410 341 11604.29 133.51 56815.77 88888.00 2018-12-07 20:19:30.910 341 11604.32 133.47 56815.77 88888.00 2018-12-07 20:19:31.410 341 11604.48 133.47 56816.19 88888.00 2018-12-07 20:19:31.910 341 11604.64 133.51 56816.62 88888.00 2018-12-07 20:19:32.410 341 11604.73 133.54 56817.06 88888.00 2018-12-07 20:19:32.910 341 11604.78 133.62 56817.37 88888.00 2018-12-07 20:19:33.410 341 11604.87 133.70 56817.73 88888.00 2018-12-07 20:19:33.910 341 11604.85 133.75 56818.13 88888.00 2018-12-07 20:19:35.410 341 11605.11 133.82 56818.80 88888.00 2018-12-07 20:19:35.910 341 11605.22 133.93 56818.86 88888.00 2018-12-07 20:19:36.410 341 11605.39 133.95 56819.23 88888.00 2018-12-07 20:19:36.910 341 11605.43 133.93 56819.67 88888.00 2018-12-07 20:19:37.410 341 11605.40 133.94 56819.91 88888.00 2018-12-07 20:19:37.910 341 11605.49 133.96 56820.29 88888.00 2018-12-07 20:19:38.410 341 11605.48 133.97 56820.62 88888.00 2018-12-07 20:19:38.910 341 11605.56 134.06 56820.83 88888.00 2018-12-07 20:19:39.410 341 11605.64 134.03 56821.06 88888.00 2018-12-07 20:19:39.910 341 11605.66 134.04 56821.34 88888.00 2018-12-07 20:19:40.410 341 11605.78 134.06 56821.67 88888.00 2018-12-07 20:19:40.910 341 11605.81 134.03 56821.93 88888.00 2018-12-07 20:19:41.410 341 11605.82 134.07 56822.16 88888.00 2018-12-07 20:19:41.910 341 11605.94 134.09 56822.35 88888.00 2018-12-07 20:19:42.410 341 11606.04 134.06 56822.50 88888.00 2018-12-07 20:19:42.910 341 11606.04 134.00 56822.54 88888.00 2018-12-07 20:19:43.410 341 11606.12 133.96 56822.63 88888.00 2018-12-07 20:19:43.910 341 11606.23 134.00 56822.87 88888.00 2018-12-07 20:19:44.910 341 11606.38 134.17 56823.54 88888.00 2018-12-07 20:19:45.410 341 11606.37 134.30 56823.83 88888.00 2018-12-07 20:19:45.910 341 11606.33 134.38 56824.16 88888.00 2018-12-07 20:19:46.410 341 11606.46 134.41 56824.42 88888.00 2018-12-07 20:19:46.910 341 11606.41 134.43 56824.55 88888.00 2018-12-07 20:19:47.410 341 11606.39 134.43 56824.70 88888.00 2018-12-07 20:19:47.910 341 11606.50 134.42 56824.87 88888.00 2018-12-07 20:19:48.410 341 11606.58 134.34 56825.06 88888.00 2018-12-07 20:19:48.910 341 11606.59 134.37 56825.27 88888.00 2018-12-07 20:19:49.410 341 11606.79 134.38 56825.46 88888.00 2018-12-07 20:19:49.910 341 11606.86 134.30 56825.66 88888.00 2018-12-07 20:19:50.410 341 11606.88 134.35 56825.79 88888.00 2018-12-07 20:19:50.910 341 11606.97 134.40 56825.90 88888.00 2018-12-07 20:19:51.410 341 11607.07 134.41 56825.99 88888.00 2018-12-07 20:19:51.910 341 11607.15 134.47 56826.05 88888.00 2018-12-07 20:19:52.410 341 11607.44 134.53 56826.11 88888.00 2018-12-07 20:19:52.910 341 11607.59 134.48 56826.24 88888.00 2018-12-07 20:19:53.410 341 11607.77 134.56 56826.43 88888.00 2018-12-07 20:19:53.910 341 11607.98 134.62 56826.58 88888.00 2018-12-07 20:19:54.410 341 11608.13 134.65 56826.73 88888.00 2018-12-07 20:19:54.910 341 11608.24 134.76 56826.95 88888.00 2018-12-07 20:19:55.410 341 11608.39 134.79 56827.13 88888.00 2018-12-07 20:19:55.910 341 11608.52 134.84 56827.27 88888.00 2018-12-07 20:19:56.410 341 11608.65 134.90 56827.32 88888.00 2018-12-07 20:19:56.910 341 11608.77 134.96 56827.38 88888.00 2018-12-07 20:19:57.410 341 11608.90 135.03 56827.51 88888.00 2018-12-07 20:19:57.910 341 11609.05 135.09 56827.64 88888.00 2018-12-07 20:19:58.410 341 11609.31 135.08 56827.76 88888.00 2018-12-07 20:19:58.910 341 11609.49 135.08 56827.91 88888.00 2018-12-07 20:19:59.410 341 11609.63 135.11 56828.16 88888.00 2018-12-07 20:19:59.910 341 11609.79 135.15 56828.38 88888.00 2018-12-07 20:20:00.410 341 11609.85 135.18 56828.59 88888.00 2018-12-07 20:20:00.910 341 11609.95 135.24 56828.81 88888.00 2018-12-07 20:20:01.410 341 11610.09 135.31 56828.99 88888.00 2018-12-07 20:20:01.910 341 11610.20 135.28 56829.11 88888.00 2018-12-07 20:20:02.410 341 11610.27 135.29 56829.29 88888.00 2018-12-07 20:20:02.910 341 11610.42 135.35 56829.44 88888.00 2018-12-07 20:20:03.410 341 11610.55 135.44 56829.55 88888.00 2018-12-07 20:20:03.910 341 11610.65 135.55 56829.68 88888.00 2018-12-07 20:20:04.410 341 11610.88 135.58 56829.84 88888.00 2018-12-07 20:20:04.910 341 11610.96 135.56 56829.90 88888.00 2018-12-07 20:20:05.410 341 11611.12 135.57 56830.05 88888.00 2018-12-07 20:20:05.910 341 11611.37 135.73 56830.25 88888.00 2018-12-07 20:20:06.410 341 11611.39 135.83 56830.40 88888.00 2018-12-07 20:20:06.910 341 11611.58 135.86 56830.54 88888.00 2018-12-07 20:20:07.410 341 11611.73 135.80 56830.64 88888.00 2018-12-07 20:20:07.910 341 11611.85 135.80 56830.74 88888.00 2018-12-07 20:20:08.410 341 11611.92 135.83 56830.85 88888.00 2018-12-07 20:20:08.910 341 11612.03 135.87 56830.91 88888.00 2018-12-07 20:20:09.410 341 11612.10 135.94 56830.99 88888.00 2018-12-07 20:20:09.910 341 11612.17 135.98 56831.15 88888.00 2018-12-07 20:20:10.410 341 11612.31 136.07 56831.25 88888.00 2018-12-07 20:20:10.910 341 11612.45 136.15 56831.48 88888.00 2018-12-07 20:20:11.410 341 11612.59 136.21 56831.69 88888.00 2018-12-07 20:20:11.910 341 11612.76 136.31 56831.79 88888.00 2018-12-07 20:20:12.410 341 11612.84 136.39 56831.93 88888.00 2018-12-07 20:20:12.910 341 11613.11 136.41 56832.12 88888.00 2018-12-07 20:20:13.410 341 11613.21 136.41 56832.24 88888.00 2018-12-07 20:20:13.910 341 11613.34 136.47 56832.36 88888.00 2018-12-07 20:20:14.410 341 11613.53 136.53 56832.60 88888.00 2018-12-07 20:20:14.910 341 11613.63 136.52 56832.71 88888.00 2018-12-07 20:20:15.410 341 11613.66 136.51 56832.84 88888.00 2018-12-07 20:20:16.410 341 11614.01 136.49 56833.13 88888.00 2018-12-07 20:20:16.910 341 11614.01 136.51 56833.26 88888.00 2018-12-07 20:20:17.410 341 11614.12 136.52 56833.39 88888.00 2018-12-07 20:20:17.910 341 11614.32 136.47 56833.55 88888.00 2018-12-07 20:20:18.410 341 11614.42 136.46 56833.71 88888.00 2018-12-07 20:20:18.910 341 11614.56 136.53 56833.93 88888.00 2018-12-07 20:20:19.410 341 11614.59 136.58 56834.23 88888.00 2018-12-07 20:20:19.910 341 11614.63 136.61 56834.50 88888.00 2018-12-07 20:20:20.410 341 11614.74 136.61 56834.65 88888.00 2018-12-07 20:20:20.910 341 11614.78 136.57 56834.69 88888.00 2018-12-07 20:20:21.410 341 11614.71 136.54 56834.78 88888.00 2018-12-07 20:20:21.910 341 11614.88 136.49 56834.88 88888.00 2018-12-07 20:20:22.410 341 11614.92 136.44 56834.87 88888.00 2018-12-07 20:20:22.910 341 11614.93 136.45 56834.90 88888.00 2018-12-07 20:20:23.410 341 11615.02 136.48 56834.97 88888.00 2018-12-07 20:20:23.910 341 11615.02 136.51 56835.07 88888.00 2018-12-07 20:20:24.410 341 11615.03 136.54 56835.28 88888.00 2018-12-07 20:20:24.910 341 11615.15 136.58 56835.45 88888.00 2018-12-07 20:20:25.410 341 11615.05 136.54 56835.58 88888.00 2018-12-07 20:20:25.910 341 11614.95 136.57 56835.60 88888.00 2018-12-07 20:20:26.410 341 11615.05 136.55 56835.68 88888.00 2018-12-07 20:20:26.910 341 11615.12 136.51 56835.78 88888.00 2018-12-07 20:20:27.410 341 11615.13 136.46 56835.85 88888.00 2018-12-07 20:20:27.910 341 11615.21 136.44 56835.92 88888.00 2018-12-07 20:20:28.410 341 11615.14 136.41 56835.98 88888.00 2018-12-07 20:20:28.910 341 11615.06 136.45 56836.09 88888.00 2018-12-07 20:20:29.410 341 11615.14 136.44 56836.19 88888.00 2018-12-07 20:20:29.910 341 11615.12 136.39 56836.30 88888.00 2018-12-07 20:20:30.410 341 11615.20 136.45 56836.45 88888.00 2018-12-07 20:20:30.910 341 11615.32 136.51 56836.64 88888.00 2018-12-07 20:20:31.411 341 11615.26 136.53 56836.71 88888.00 2018-12-07 20:20:31.911 341 11615.27 136.60 56836.86 88888.00 2018-12-07 20:20:32.411 341 11615.35 136.64 56837.05 88888.00 2018-12-07 20:20:32.911 341 11615.35 136.62 56837.21 88888.00 2018-12-07 20:20:33.411 341 11615.34 136.68 56837.41 88888.00 2018-12-07 20:20:33.911 341 11615.44 136.71 56837.50 88888.00 2018-12-07 20:20:34.411 341 11615.49 136.67 56837.53 88888.00 2018-12-07 20:20:34.911 341 11615.53 136.68 56837.57 88888.00 2018-12-07 20:20:35.411 341 11615.69 136.65 56837.63 88888.00 2018-12-07 20:20:35.911 341 11615.69 136.69 56837.77 88888.00 2018-12-07 20:20:36.411 341 11615.72 136.74 56837.95 88888.00 2018-12-07 20:20:36.911 341 11615.84 136.76 56838.11 88888.00 2018-12-07 20:20:37.411 341 11615.78 136.78 56838.39 88888.00 2018-12-07 20:20:37.911 341 11615.79 136.86 56838.63 88888.00 2018-12-07 20:20:38.411 341 11615.83 136.87 56838.85 88888.00 2018-12-07 20:20:38.911 341 11615.79 136.89 56839.10 88888.00 2018-12-07 20:20:39.411 341 11615.81 136.93 56839.31 88888.00 2018-12-07 20:20:39.911 341 11615.89 136.92 56839.36 88888.00 2018-12-07 20:20:40.411 341 11615.84 136.95 56839.50 88888.00 2018-12-07 20:20:40.911 341 11615.90 136.99 56839.64 88888.00 2018-12-07 20:20:41.411 341 11615.95 137.02 56839.82 88888.00 2018-12-07 20:20:41.911 341 11615.86 137.00 56840.03 88888.00 2018-12-07 20:20:42.411 341 11615.84 137.06 56840.26 88888.00 2018-12-07 20:20:42.911 341 11615.89 137.10 56840.49 88888.00 2018-12-07 20:20:43.411 341 11615.86 137.21 56840.78 88888.00 2018-12-07 20:20:43.911 341 11615.89 137.33 56841.13 88888.00 2018-12-07 20:20:44.411 341 11615.83 137.39 56841.44 88888.00 2018-12-07 20:20:44.911 341 11615.78 137.41 56841.64 88888.00 2018-12-07 20:20:45.411 341 11615.81 137.46 56841.78 88888.00 2018-12-07 20:20:45.911 341 11615.74 137.46 56841.93 88888.00 2018-12-07 20:20:46.411 341 11615.68 137.46 56842.14 88888.00 2018-12-07 20:20:46.911 341 11615.70 137.47 56842.27 88888.00 2018-12-07 20:20:47.411 341 11615.63 137.44 56842.35 88888.00 2018-12-07 20:20:47.911 341 11615.54 137.43 56842.48 88888.00 2018-12-07 20:20:48.411 341 11615.62 137.43 56842.63 88888.00 2018-12-07 20:20:48.911 341 11615.67 137.41 56842.73 88888.00 2018-12-07 20:20:49.411 341 11615.60 137.47 56842.96 88888.00 2018-12-07 20:20:49.911 341 11615.65 137.49 56843.12 88888.00 2018-12-07 20:20:50.411 341 11615.62 137.53 56843.18 88888.00 2018-12-07 20:20:50.911 341 11615.61 137.58 56843.23 88888.00 2018-12-07 20:20:51.411 341 11615.64 137.67 56843.35 88888.00 2018-12-07 20:20:51.911 341 11615.64 137.70 56843.47 88888.00 2018-12-07 20:20:52.411 341 11615.68 137.74 56843.61 88888.00 2018-12-07 20:20:52.911 341 11615.77 137.74 56843.74 88888.00 2018-12-07 20:20:53.411 341 11615.75 137.77 56843.79 88888.00 2018-12-07 20:20:53.911 341 11615.75 137.84 56843.85 88888.00 2018-12-07 20:20:54.411 341 11615.84 137.85 56843.96 88888.00 2018-12-07 20:20:54.911 341 11615.82 137.89 56844.04 88888.00 2018-12-07 20:20:55.411 341 11615.81 137.94 56844.11 88888.00 2018-12-07 20:20:55.911 341 11615.91 137.94 56844.20 88888.00 2018-12-07 20:20:56.411 341 11615.83 137.90 56844.27 88888.00 2018-12-07 20:20:56.911 341 11615.78 137.83 56844.32 88888.00 2018-12-07 20:20:58.411 341 11615.62 137.80 56844.59 88888.00 2018-12-07 20:20:58.911 341 11615.69 137.77 56844.71 88888.00 2018-12-07 20:20:59.411 341 11615.62 137.75 56844.85 88888.00 2018-12-07 20:20:59.911 341 11615.54 137.77 56845.05 88888.00 2018-12-07 20:21:00.411 341 11615.46 137.76 56845.28 88888.00 2018-12-07 20:21:00.911 341 11615.34 137.75 56845.40 88888.00 2018-12-07 20:21:01.411 341 11615.32 137.71 56845.54 88888.00 2018-12-07 20:21:01.911 341 11615.32 137.73 56845.68 88888.00 2018-12-07 20:21:02.411 341 11615.22 137.75 56845.76 88888.00 2018-12-07 20:21:02.911 341 11615.15 137.82 56845.86 88888.00 2018-12-07 20:21:03.411 341 11615.09 137.78 56845.88 88888.00 2018-12-07 20:21:03.911 341 11614.93 137.76 56845.88 88888.00 2018-12-07 20:21:04.411 341 11614.84 137.69 56845.90 88888.00 2018-12-07 20:21:04.911 341 11614.75 137.64 56845.93 88888.00 2018-12-07 20:21:05.911 341 11614.71 137.66 56846.03 88888.00 2018-12-07 20:21:06.411 341 11614.59 137.62 56845.98 88888.00 2018-12-07 20:21:06.911 341 11614.43 137.62 56845.98 88888.00 2018-12-07 20:21:07.911 341 11614.18 137.62 56845.95 88888.00 2018-12-07 20:21:08.411 341 11614.01 137.61 56845.93 88888.00 2018-12-07 20:21:08.911 341 11613.90 137.58 56845.86 88888.00 2018-12-07 20:21:09.411 341 11613.74 137.54 56845.86 88888.00 2018-12-07 20:21:09.911 341 11613.59 137.50 56845.92 88888.00 2018-12-07 20:21:10.411 341 11613.50 137.44 56846.00 88888.00 2018-12-07 20:21:10.911 341 11613.34 137.37 56846.10 88888.00 2018-12-07 20:21:11.411 341 11613.14 137.40 56846.18 88888.00 2018-12-07 20:21:11.911 341 11613.08 137.47 56846.40 88888.00 2018-12-07 20:21:12.411 341 11612.99 137.51 56846.57 88888.00 2018-12-07 20:21:12.911 341 11612.89 137.55 56846.63 88888.00 2018-12-07 20:21:13.411 341 11612.79 137.66 56846.76 88888.00 2018-12-07 20:21:13.911 341 11612.61 137.69 56846.83 88888.00 2018-12-07 20:21:14.411 341 11612.43 137.66 56846.87 88888.00 2018-12-07 20:21:14.911 341 11612.39 137.63 56846.81 88888.00 2018-12-07 20:21:15.911 341 11612.30 137.51 56846.65 88888.00 2018-12-07 20:21:16.411 341 11612.31 137.55 56846.67 88888.00 2018-12-07 20:21:16.911 341 11612.21 137.54 56846.58 88888.00 2018-12-07 20:21:17.411 341 11612.09 137.47 56846.46 88888.00 2018-12-07 20:21:17.911 341 11612.15 137.44 56846.31 88888.00 2018-12-07 20:21:18.411 341 11611.97 137.37 56846.08 88888.00 2018-12-07 20:21:18.911 341 11611.89 137.37 56845.94 88888.00 2018-12-07 20:21:19.411 341 11611.93 137.32 56845.72 88888.00 2018-12-07 20:21:19.911 341 11611.86 137.26 56845.52 88888.00 2018-12-07 20:21:20.411 341 11611.72 137.12 56845.30 88888.00 2018-12-07 20:21:20.911 341 11611.73 137.00 56845.02 88888.00 2018-12-07 20:21:21.411 341 11611.61 137.00 56844.68 88888.00 2018-12-07 20:21:21.911 341 11611.59 136.98 56844.51 88888.00 2018-12-07 20:21:22.411 341 11611.67 136.89 56844.44 88888.00 2018-12-07 20:21:22.911 341 11611.58 136.85 56844.25 88888.00 2018-12-07 20:21:23.411 341 11611.47 136.85 56844.14 88888.00 2018-12-07 20:21:23.911 341 11611.44 136.89 56844.09 88888.00 2018-12-07 20:21:24.411 341 11611.20 137.03 56844.11 88888.00 2018-12-07 20:21:24.911 341 11611.07 136.98 56844.09 88888.00 2018-12-07 20:21:25.411 341 11611.02 136.98 56843.98 88888.00 2018-12-07 20:21:25.911 341 11610.91 137.07 56843.92 88888.00 2018-12-07 20:21:26.411 341 11610.84 137.02 56843.96 88888.00 2018-12-07 20:21:26.911 341 11610.81 137.03 56843.79 88888.00 2018-12-07 20:21:27.411 341 11610.64 137.07 56843.66 88888.00 2018-12-07 20:21:27.911 341 11610.58 137.08 56843.56 88888.00 2018-12-07 20:21:28.411 341 11610.62 137.16 56843.51 88888.00 2018-12-07 20:21:28.911 341 11610.64 137.16 56843.53 88888.00 2018-12-07 20:21:29.411 341 11610.60 137.23 56843.53 88888.00 2018-12-07 20:21:29.911 341 11610.65 137.39 56843.53 88888.00 2018-12-07 20:21:30.411 341 11610.63 137.47 56843.42 88888.00 2018-12-07 20:21:30.911 341 11610.68 137.54 56843.44 88888.00 2018-12-07 20:21:31.411 341 11610.63 137.51 56843.48 88888.00 2018-12-07 20:21:31.911 341 11610.58 137.57 56843.36 88888.00 2018-12-07 20:21:32.411 341 11610.64 137.58 56843.29 88888.00 2018-12-07 20:21:32.911 341 11610.71 137.57 56843.31 88888.00 2018-12-07 20:21:33.411 341 11610.72 137.53 56843.38 88888.00 2018-12-07 20:21:33.911 341 11610.71 137.61 56843.21 88888.00 2018-12-07 20:21:34.411 341 11610.75 137.75 56843.51 88888.00 2018-12-07 20:21:34.911 341 11610.78 137.82 56843.67 88888.00 2018-12-07 20:21:35.411 341 11610.85 137.87 56843.66 88888.00 2018-12-07 20:21:35.911 341 11610.84 137.91 56843.55 88888.00 2018-12-07 20:21:36.411 341 11610.81 137.96 56843.50 88888.00 2018-12-07 20:21:36.911 341 11610.89 137.87 56843.43 88888.00 2018-12-07 20:21:37.411 341 11610.96 137.82 56843.42 88888.00 2018-12-07 20:21:37.911 341 11611.03 137.92 56843.38 88888.00 2018-12-07 20:21:38.411 341 11611.18 138.10 56843.36 88888.00 2018-12-07 20:21:38.911 341 11611.25 138.22 56843.42 88888.00 2018-12-07 20:21:39.411 341 11611.24 138.25 56843.40 88888.00 2018-12-07 20:21:39.911 341 11611.31 138.18 56843.27 88888.00 2018-12-07 20:21:40.411 341 11611.31 138.21 56843.19 88888.00 2018-12-07 20:21:40.911 341 11611.37 138.28 56843.15 88888.00 2018-12-07 20:21:41.411 341 11611.39 138.23 56843.10 88888.00 2018-12-07 20:21:41.911 341 11611.40 138.21 56843.02 88888.00 2018-12-07 20:21:42.411 341 11611.48 138.23 56842.93 88888.00 2018-12-07 20:21:42.911 341 11611.64 138.26 56842.90 88888.00 2018-12-07 20:21:43.411 341 11611.60 138.29 56842.84 88888.00 2018-12-07 20:21:43.911 341 11611.58 138.38 56842.74 88888.00 2018-12-07 20:21:44.411 341 11611.69 138.46 56842.74 88888.00 2018-12-07 20:21:44.911 341 11611.76 138.52 56842.79 88888.00 2018-12-07 20:21:45.411 341 11611.81 138.62 56842.91 88888.00 2018-12-07 20:21:45.911 341 11611.96 138.68 56842.99 88888.00 2018-12-07 20:21:46.411 341 11611.94 138.75 56843.02 88888.00 2018-12-07 20:21:46.911 341 11611.94 138.79 56842.98 88888.00 2018-12-07 20:21:47.411 341 11612.01 138.82 56842.93 88888.00 2018-12-07 20:21:47.911 341 11612.02 138.76 56842.86 88888.00 2018-12-07 20:21:48.411 341 11612.20 138.76 56842.71 88888.00 2018-12-07 20:21:48.911 341 11612.34 138.71 56842.68 88888.00 2018-12-07 20:21:49.411 341 11612.31 138.71 56842.70 88888.00 2018-12-07 20:21:49.911 341 11612.36 138.87 56842.83 88888.00 2018-12-07 20:21:50.411 341 11612.44 138.96 56842.92 88888.00 2018-12-07 20:21:50.911 341 11612.43 138.97 56842.92 88888.00 2018-12-07 20:21:51.411 341 11612.48 139.02 56842.93 88888.00 2018-12-07 20:21:51.911 341 11612.57 139.04 56842.85 88888.00 2018-12-07 20:21:52.411 341 11612.57 139.04 56842.77 88888.00 2018-12-07 20:21:52.911 341 11612.65 139.13 56842.72 88888.00 2018-12-07 20:21:53.411 341 11612.78 139.19 56842.74 88888.00 2018-12-07 20:21:53.911 341 11612.83 139.18 56842.82 88888.00 2018-12-07 20:21:54.411 341 11612.97 139.27 56842.85 88888.00 2018-12-07 20:21:54.911 341 11613.04 139.32 56842.87 88888.00 2018-12-07 20:21:55.411 341 11613.05 139.36 56842.91 88888.00 2018-12-07 20:21:55.911 341 11613.18 139.41 56842.91 88888.00 2018-12-07 20:21:56.411 341 11613.20 139.43 56842.87 88888.00 2018-12-07 20:21:56.911 341 11613.22 139.45 56842.99 88888.00 2018-12-07 20:21:57.411 341 11613.32 139.53 56843.10 88888.00 2018-12-07 20:21:57.911 341 11613.42 139.53 56843.14 88888.00 2018-12-07 20:21:58.411 341 11613.36 139.55 56843.17 88888.00 2018-12-07 20:21:58.911 341 11613.45 139.55 56843.09 88888.00 2018-12-07 20:21:59.411 341 11613.52 139.57 56842.96 88888.00 2018-12-07 20:21:59.911 341 11613.55 139.55 56842.80 88888.00 2018-12-07 20:22:00.411 341 11613.70 139.58 56842.66 88888.00 2018-12-07 20:22:00.911 341 11613.71 139.54 56842.59 88888.00 2018-12-07 20:22:01.411 341 11613.83 139.55 56842.66 88888.00 2018-12-07 20:22:01.911 341 11613.89 139.54 56842.72 88888.00 2018-12-07 20:22:02.411 341 11613.98 139.51 56842.59 88888.00 2018-12-07 20:22:02.911 341 11614.05 139.54 56842.48 88888.00 2018-12-07 20:22:03.411 341 11614.16 139.59 56842.34 88888.00 2018-12-07 20:22:03.911 341 11614.18 139.54 56842.10 88888.00 2018-12-07 20:22:04.411 341 11614.25 139.50 56841.90 88888.00 2018-12-07 20:22:04.911 341 11614.39 139.41 56841.81 88888.00 2018-12-07 20:22:05.411 341 11614.52 139.43 56841.75 88888.00 2018-12-07 20:22:05.911 341 11614.63 139.46 56841.75 88888.00 2018-12-07 20:22:06.411 341 11614.78 139.46 56841.78 88888.00 2018-12-07 20:22:06.911 341 11614.73 139.45 56841.75 88888.00 2018-12-07 20:22:07.411 341 11614.72 139.51 56841.70 88888.00 2018-12-07 20:22:07.911 341 11614.81 139.48 56841.67 88888.00 2018-12-07 20:22:08.411 341 11614.82 139.27 56841.68 88888.00 2018-12-07 20:22:08.911 341 11614.92 139.26 56841.80 88888.00 2018-12-07 20:22:09.411 341 11614.99 139.45 56841.86 88888.00 2018-12-07 20:22:09.911 341 11614.84 139.50 56841.93 88888.00 2018-12-07 20:22:10.911 341 11614.99 139.66 56842.13 88888.00 2018-12-07 20:22:11.411 341 11614.93 139.70 56842.23 88888.00 2018-12-07 20:22:11.911 341 11614.94 139.81 56842.27 88888.00 2018-12-07 20:22:12.411 341 11615.02 139.88 56842.45 88888.00 2018-12-07 20:22:12.911 341 11614.99 139.91 56842.66 88888.00 2018-12-07 20:22:13.411 341 11614.92 140.01 56842.89 88888.00 2018-12-07 20:22:13.911 341 11614.95 140.04 56842.97 88888.00 2018-12-07 20:22:14.411 341 11614.93 140.05 56843.02 88888.00 2018-12-07 20:22:14.911 341 11614.99 140.04 56843.02 88888.00 2018-12-07 20:22:15.411 341 11615.01 140.02 56842.99 88888.00 2018-12-07 20:22:15.911 341 11614.98 140.00 56843.03 88888.00 2018-12-07 20:22:16.411 341 11615.03 139.99 56843.02 88888.00 2018-12-07 20:22:16.911 341 11615.12 139.80 56843.06 88888.00 2018-12-07 20:22:17.411 341 11615.03 139.70 56843.09 88888.00 2018-12-07 20:22:17.911 341 11615.02 139.61 56843.19 88888.00 2018-12-07 20:22:18.411 341 11615.01 139.67 56843.29 88888.00 2018-12-07 20:22:18.911 341 11614.91 139.84 56843.31 88888.00 2018-12-07 20:22:19.411 341 11614.92 139.94 56843.45 88888.00 2018-12-07 20:22:19.911 341 11614.91 139.89 56843.51 88888.00 2018-12-07 20:22:20.911 341 11614.91 139.85 56843.62 88888.00 2018-12-07 20:22:21.411 341 11614.91 139.88 56843.74 88888.00 2018-12-07 20:22:21.911 341 11614.87 139.98 56843.85 88888.00 2018-12-07 20:22:22.411 341 11614.98 140.04 56843.94 88888.00 2018-12-07 20:22:22.911 341 11614.87 140.00 56843.93 88888.00 2018-12-07 20:22:23.411 341 11614.91 140.08 56843.93 88888.00 2018-12-07 20:22:23.911 341 11615.06 139.98 56843.93 88888.00 2018-12-07 20:22:24.411 341 11615.06 139.84 56843.81 88888.00 2018-12-07 20:22:24.911 341 11615.08 139.87 56843.80 88888.00 2018-12-07 20:22:25.411 341 11615.14 139.94 56843.81 88888.00 2018-12-07 20:22:25.911 341 11615.12 139.86 56843.85 88888.00 2018-12-07 20:22:26.411 341 11615.17 139.88 56843.86 88888.00 2018-12-07 20:22:26.911 341 11615.21 139.86 56843.88 88888.00 2018-12-07 20:22:27.411 341 11615.14 139.81 56844.00 88888.00 2018-12-07 20:22:27.911 341 11615.17 139.85 56844.09 88888.00 2018-12-07 20:22:28.411 341 11615.27 139.81 56844.12 88888.00 2018-12-07 20:22:28.911 341 11615.25 139.74 56844.15 88888.00 2018-12-07 20:22:29.411 341 11615.23 139.71 56844.22 88888.00 2018-12-07 20:22:29.911 341 11615.32 139.62 56844.31 88888.00 2018-12-07 20:22:30.411 341 11615.33 139.64 56844.41 88888.00 2018-12-07 20:22:30.911 341 11615.33 139.61 56844.39 88888.00 2018-12-07 20:22:31.411 341 11615.37 139.54 56844.41 88888.00 2018-12-07 20:22:31.911 341 11615.30 139.46 56844.30 88888.00 2018-12-07 20:22:32.411 341 11615.35 139.45 56844.27 88888.00 2018-12-07 20:22:32.911 341 11615.34 139.38 56844.25 88888.00 2018-12-07 20:22:33.411 341 11615.33 139.33 56844.36 88888.00 2018-12-07 20:22:33.911 341 11615.41 139.37 56844.58 88888.00 2018-12-07 20:22:34.411 341 11615.40 139.34 56844.75 88888.00 2018-12-07 20:22:34.911 341 11615.29 139.32 56844.81 88888.00 2018-12-07 20:22:35.411 341 11615.30 139.32 56844.82 88888.00 2018-12-07 20:22:35.912 341 11615.30 139.27 56844.86 88888.00 2018-12-07 20:22:36.412 341 11615.20 139.20 56844.86 88888.00 2018-12-07 20:22:36.912 341 11615.19 139.16 56844.92 88888.00 2018-12-07 20:22:37.412 341 11615.17 139.09 56845.07 88888.00 2018-12-07 20:22:37.912 341 11615.12 139.00 56845.23 88888.00 2018-12-07 20:22:38.412 341 11615.14 139.11 56845.41 88888.00 2018-12-07 20:22:38.912 341 11615.20 139.12 56845.53 88888.00 2018-12-07 20:22:39.412 341 11615.25 139.09 56845.52 88888.00 2018-12-07 20:22:39.912 341 11615.30 139.10 56845.56 88888.00 2018-12-07 20:22:40.412 341 11615.33 139.12 56845.72 88888.00 2018-12-07 20:22:40.912 341 11615.32 139.14 56845.86 88888.00 2018-12-07 20:22:41.412 341 11615.44 139.12 56846.05 88888.00 2018-12-07 20:22:41.912 341 11615.50 139.06 56846.16 88888.00 2018-12-07 20:22:42.412 341 11615.43 139.06 56846.25 88888.00 2018-12-07 20:22:42.912 341 11615.47 139.10 56846.35 88888.00 2018-12-07 20:22:43.412 341 11615.49 139.07 56846.33 88888.00 2018-12-07 20:22:43.912 341 11615.54 139.10 56846.37 88888.00 2018-12-07 20:22:44.412 341 11615.67 139.10 56846.45 88888.00 2018-12-07 20:22:44.912 341 11615.67 138.93 56846.57 88888.00 2018-12-07 20:22:45.412 341 11615.69 138.92 56846.67 88888.00 2018-12-07 20:22:45.912 341 11615.81 138.91 56846.69 88888.00 2018-12-07 20:22:46.412 341 11615.83 138.85 56846.70 88888.00 2018-12-07 20:22:46.912 341 11615.88 138.87 56846.71 88888.00 2018-12-07 20:22:47.412 341 11616.05 138.86 56846.70 88888.00 2018-12-07 20:22:47.912 341 11616.04 138.87 56846.83 88888.00 2018-12-07 20:22:48.412 341 11616.10 138.96 56846.98 88888.00 2018-12-07 20:22:48.912 341 11616.13 139.09 56847.20 88888.00 2018-12-07 20:22:49.412 341 11616.05 139.10 56847.32 88888.00 2018-12-07 20:22:49.912 341 11616.13 139.14 56847.44 88888.00 2018-12-07 20:22:50.412 341 11616.26 139.20 56847.53 88888.00 2018-12-07 20:22:50.912 341 11616.31 139.14 56847.59 88888.00 2018-12-07 20:22:51.412 341 11616.33 139.14 56847.73 88888.00 2018-12-07 20:22:51.912 341 11616.42 139.11 56847.85 88888.00 2018-12-07 20:22:52.412 341 11616.41 139.07 56848.04 88888.00 2018-12-07 20:22:52.912 341 11616.48 139.20 56848.30 88888.00 2018-12-07 20:22:53.412 341 11616.61 139.19 56848.44 88888.00 2018-12-07 20:22:53.912 341 11616.64 139.13 56848.49 88888.00 2018-12-07 20:22:54.412 341 11616.81 139.23 56848.52 88888.00 2018-12-07 20:22:54.912 341 11616.92 139.23 56848.67 88888.00 2018-12-07 20:22:55.412 341 11616.89 139.31 56848.81 88888.00 2018-12-07 20:22:55.912 341 11616.89 139.37 56849.01 88888.00 2018-12-07 20:22:56.412 341 11616.96 139.40 56849.18 88888.00 2018-12-07 20:22:56.912 341 11616.99 139.40 56849.37 88888.00 2018-12-07 20:22:57.412 341 11617.10 139.46 56849.56 88888.00 2018-12-07 20:22:57.912 341 11617.11 139.47 56849.70 88888.00 2018-12-07 20:22:58.412 341 11617.07 139.47 56849.91 88888.00 2018-12-07 20:22:58.912 341 11617.14 139.48 56850.14 88888.00 2018-12-07 20:22:59.412 341 11617.10 139.53 56850.33 88888.00 2018-12-07 20:22:59.912 341 11617.13 139.57 56850.47 88888.00 2018-12-07 20:23:00.412 341 11617.18 139.57 56850.60 88888.00 2018-12-07 20:23:00.912 341 11617.20 139.60 56850.61 88888.00 2018-12-07 20:23:01.412 341 11617.21 139.68 56850.74 88888.00 2018-12-07 20:23:01.912 341 11617.30 139.74 56850.86 88888.00 2018-12-07 20:23:02.412 341 11617.32 139.81 56851.00 88888.00 2018-12-07 20:23:02.912 341 11617.23 139.88 56851.13 88888.00 2018-12-07 20:23:03.412 341 11617.36 139.88 56851.25 88888.00 2018-12-07 20:23:03.912 341 11617.36 139.95 56851.36 88888.00 2018-12-07 20:23:04.412 341 11617.30 140.06 56851.49 88888.00 2018-12-07 20:23:04.912 341 11617.39 140.11 56851.65 88888.00 2018-12-07 20:23:05.412 341 11617.43 140.09 56851.75 88888.00 2018-12-07 20:23:05.912 341 11617.53 140.14 56851.75 88888.00 2018-12-07 20:23:06.412 341 11617.66 140.16 56851.78 88888.00 2018-12-07 20:23:06.912 341 11617.65 140.15 56851.84 88888.00 2018-12-07 20:23:07.412 341 11617.78 140.21 56851.98 88888.00 2018-12-07 20:23:07.912 341 11617.98 140.22 56852.16 88888.00 2018-12-07 20:23:08.412 341 11618.06 140.26 56852.30 88888.00 2018-12-07 20:23:08.912 341 11618.08 140.38 56852.48 88888.00 2018-12-07 20:23:09.412 341 11618.14 140.45 56852.58 88888.00 2018-12-07 20:23:09.912 341 11618.22 140.48 56852.72 88888.00 2018-12-07 20:23:10.412 341 11618.27 140.53 56852.86 88888.00 2018-12-07 20:23:10.912 341 11618.36 140.59 56853.01 88888.00 2018-12-07 20:23:11.412 341 11618.43 140.64 56853.20 88888.00 2018-12-07 20:23:11.912 341 11618.59 140.68 56853.35 88888.00 2018-12-07 20:23:12.412 341 11618.70 140.67 56853.44 88888.00 2018-12-07 20:23:12.912 341 11618.70 140.63 56853.50 88888.00 2018-12-07 20:23:13.412 341 11618.78 140.68 56853.56 88888.00 2018-12-07 20:23:13.912 341 11618.96 140.74 56853.74 88888.00 2018-12-07 20:23:14.412 341 11619.01 140.84 56853.95 88888.00 2018-12-07 20:23:14.912 341 11619.11 140.90 56854.12 88888.00 2018-12-07 20:23:15.412 341 11619.18 140.97 56854.25 88888.00 2018-12-07 20:23:15.912 341 11619.15 141.09 56854.45 88888.00 2018-12-07 20:23:16.412 341 11619.26 141.16 56854.51 88888.00 2018-12-07 20:23:16.912 341 11619.38 141.24 56854.60 88888.00 2018-12-07 20:23:17.412 341 11619.37 141.28 56854.66 88888.00 2018-12-07 20:23:17.912 341 11619.51 141.32 56854.66 88888.00 2018-12-07 20:23:18.412 341 11619.60 141.35 56854.65 88888.00 2018-12-07 20:23:18.912 341 11619.64 141.35 56854.66 88888.00 2018-12-07 20:23:19.412 341 11619.75 141.32 56854.70 88888.00 2018-12-07 20:23:19.912 341 11619.85 141.30 56854.70 88888.00 2018-12-07 20:23:20.412 341 11619.81 141.34 56854.76 88888.00 2018-12-07 20:23:20.912 341 11619.87 141.30 56854.74 88888.00 2018-12-07 20:23:21.412 341 11619.88 141.27 56854.77 88888.00 2018-12-07 20:23:21.912 341 11619.88 141.25 56854.84 88888.00 2018-12-07 20:23:22.412 341 11619.88 141.23 56854.93 88888.00 2018-12-07 20:23:22.912 341 11619.82 141.17 56854.92 88888.00 2018-12-07 20:23:23.412 341 11619.82 141.10 56854.89 88888.00 2018-12-07 20:23:23.912 341 11619.92 141.03 56854.93 88888.00 2018-12-07 20:23:24.412 341 11619.84 141.06 56854.99 88888.00 2018-12-07 20:23:24.912 341 11619.84 141.08 56855.11 88888.00 2018-12-07 20:23:25.412 341 11619.75 141.06 56855.28 88888.00 2018-12-07 20:23:25.912 341 11619.59 141.09 56855.43 88888.00 2018-12-07 20:23:26.412 341 11619.63 141.18 56855.57 88888.00 2018-12-07 20:23:26.912 341 11619.61 141.22 56855.68 88888.00 2018-12-07 20:23:27.412 341 11619.47 141.27 56855.72 88888.00 2018-12-07 20:23:27.912 341 11619.38 141.28 56855.69 88888.00 2018-12-07 20:23:28.412 341 11619.40 141.23 56855.66 88888.00 2018-12-07 20:23:28.912 341 11619.32 141.28 56855.63 88888.00 2018-12-07 20:23:29.412 341 11619.24 141.29 56855.61 88888.00 2018-12-07 20:23:29.912 341 11619.23 141.32 56855.55 88888.00 2018-12-07 20:23:30.412 341 11619.19 141.38 56855.61 88888.00 2018-12-07 20:23:30.912 341 11619.23 141.45 56855.66 88888.00 2018-12-07 20:23:31.412 341 11619.24 141.40 56855.63 88888.00 2018-12-07 20:23:31.912 341 11619.18 141.43 56855.63 88888.00 2018-12-07 20:23:32.412 341 11619.19 141.45 56855.67 88888.00 2018-12-07 20:23:32.912 341 11619.20 141.47 56855.66 88888.00 2018-12-07 20:23:33.412 341 11619.10 141.42 56855.67 88888.00 2018-12-07 20:23:33.912 341 11619.15 141.40 56855.74 88888.00 2018-12-07 20:23:34.412 341 11619.12 141.40 56855.83 88888.00 2018-12-07 20:23:34.912 341 11618.98 141.42 56855.98 88888.00 2018-12-07 20:23:35.412 341 11619.01 141.42 56856.02 88888.00 2018-12-07 20:23:35.912 341 11618.98 141.35 56856.08 88888.00 2018-12-07 20:23:36.412 341 11618.99 141.45 56856.24 88888.00 2018-12-07 20:23:36.912 341 11619.02 141.51 56856.28 88888.00 2018-12-07 20:23:37.412 341 11618.95 141.48 56856.30 88888.00 2018-12-07 20:23:37.912 341 11618.83 141.52 56856.31 88888.00 2018-12-07 20:23:38.412 341 11618.77 141.56 56856.33 88888.00 2018-12-07 20:23:38.912 341 11618.67 141.54 56856.44 88888.00 2018-12-07 20:23:39.412 341 11618.55 141.56 56856.46 88888.00 2018-12-07 20:23:39.912 341 11618.54 141.54 56856.50 88888.00 2018-12-07 20:23:40.412 341 11618.49 141.51 56856.50 88888.00 2018-12-07 20:23:40.912 341 11618.36 141.59 56856.53 88888.00 2018-12-07 20:23:41.912 341 11618.15 141.57 56856.40 88888.00 2018-12-07 20:23:42.412 341 11618.10 141.57 56856.37 88888.00 2018-12-07 20:23:42.912 341 11618.15 141.54 56856.24 88888.00 2018-12-07 20:23:43.412 341 11618.07 141.50 56856.22 88888.00 2018-12-07 20:23:43.912 341 11618.07 141.51 56856.27 88888.00 2018-12-07 20:23:44.412 341 11618.10 141.54 56856.28 88888.00 2018-12-07 20:23:44.912 341 11617.99 141.54 56856.22 88888.00 2018-12-07 20:23:45.412 341 11617.97 141.58 56856.19 88888.00 2018-12-07 20:23:45.912 341 11617.90 141.57 56856.15 88888.00 2018-12-07 20:23:46.412 341 11617.85 141.55 56856.12 88888.00 2018-12-07 20:23:46.912 341 11617.80 141.55 56856.13 88888.00 2018-12-07 20:23:47.412 341 11617.77 141.47 56856.09 88888.00 2018-12-07 20:23:47.912 341 11617.65 141.38 56856.03 88888.00 2018-12-07 20:23:48.412 341 11617.66 141.35 56856.02 88888.00 2018-12-07 20:23:48.912 341 11617.69 141.30 56856.05 88888.00 2018-12-07 20:23:49.412 341 11617.52 141.31 56856.02 88888.00 2018-12-07 20:23:49.912 341 11617.50 141.34 56856.05 88888.00 2018-12-07 20:23:50.412 341 11617.48 141.31 56856.00 88888.00 2018-12-07 20:23:50.912 341 11617.31 141.32 56855.95 88888.00 2018-12-07 20:23:51.412 341 11617.27 141.32 56855.90 88888.00 2018-12-07 20:23:51.912 341 11617.20 141.37 56855.95 88888.00 2018-12-07 20:23:52.412 341 11616.99 141.45 56856.14 88888.00 2018-12-07 20:23:52.912 341 11616.99 141.48 56856.24 88888.00 2018-12-07 20:23:53.412 341 11616.83 141.44 56856.31 88888.00 2018-12-07 20:23:53.912 341 11616.71 141.44 56856.30 88888.00 2018-12-07 20:23:54.412 341 11616.61 141.48 56856.30 88888.00 2018-12-07 20:23:54.912 341 11616.45 141.42 56856.31 88888.00 2018-12-07 20:23:55.412 341 11616.30 141.35 56856.30 88888.00 2018-12-07 20:23:55.912 341 11616.19 141.34 56856.21 88888.00 2018-12-07 20:23:56.412 341 11616.07 141.32 56856.20 88888.00 2018-12-07 20:23:56.912 341 11616.05 141.34 56856.24 88888.00 2018-12-07 20:23:57.412 341 11615.98 141.30 56856.26 88888.00 2018-12-07 20:23:57.912 341 11615.72 141.21 56856.30 88888.00 2018-12-07 20:23:58.412 341 11615.56 141.16 56856.34 88888.00 2018-12-07 20:23:58.912 341 11615.51 141.13 56856.34 88888.00 2018-12-07 20:23:59.412 341 11615.29 141.03 56856.33 88888.00 2018-12-07 20:23:59.912 341 11615.17 140.96 56856.28 88888.00 2018-12-07 20:24:00.412 341 11615.13 140.88 56856.28 88888.00 2018-12-07 20:24:00.912 341 11615.00 140.89 56856.30 88888.00 2018-12-07 20:24:01.412 341 11614.88 140.88 56856.38 88888.00 2018-12-07 20:24:01.912 341 11614.78 140.82 56856.32 88888.00 2018-12-07 20:24:02.412 341 11614.60 140.86 56856.19 88888.00 2018-12-07 20:24:02.912 341 11614.53 140.90 56856.03 88888.00 2018-12-07 20:24:03.412 341 11614.56 140.89 56855.94 88888.00 2018-12-07 20:24:03.912 341 11614.53 140.87 56855.81 88888.00 2018-12-07 20:24:04.412 341 11614.45 140.86 56855.76 88888.00 2018-12-07 20:24:05.412 341 11614.28 140.75 56855.57 88888.00 2018-12-07 20:24:05.912 341 11614.32 140.67 56855.44 88888.00 2018-12-07 20:24:06.412 341 11614.33 140.61 56855.26 88888.00 2018-12-07 20:24:06.912 341 11614.28 140.60 56855.11 88888.00 2018-12-07 20:24:07.412 341 11614.37 140.52 56855.02 88888.00 2018-12-07 20:24:07.912 341 11614.39 140.46 56854.91 88888.00 2018-12-07 20:24:08.412 341 11614.33 140.42 56854.85 88888.00 2018-12-07 20:24:08.912 341 11614.35 140.39 56854.78 88888.00 2018-12-07 20:24:09.412 341 11614.30 140.33 56854.72 88888.00 2018-12-07 20:24:09.912 341 11614.22 140.22 56854.61 88888.00 2018-12-07 20:24:10.412 341 11614.28 140.19 56854.47 88888.00 2018-12-07 20:24:10.912 341 11614.16 140.14 56854.32 88888.00 2018-12-07 20:24:11.412 341 11614.12 140.04 56854.21 88888.00 2018-12-07 20:24:11.912 341 11614.22 139.94 56854.10 88888.00 2018-12-07 20:24:12.412 341 11614.12 139.85 56854.02 88888.00 2018-12-07 20:24:12.912 341 11614.04 139.86 56853.91 88888.00 2018-12-07 20:24:13.412 341 11614.02 139.85 56853.81 88888.00 2018-12-07 20:24:13.912 341 11613.91 139.80 56853.67 88888.00 2018-12-07 20:24:14.412 341 11613.87 139.79 56853.49 88888.00 2018-12-07 20:24:14.912 341 11613.90 139.71 56853.35 88888.00 2018-12-07 20:24:15.412 341 11613.85 139.62 56853.22 88888.00 2018-12-07 20:24:15.912 341 11613.81 139.57 56853.16 88888.00 2018-12-07 20:24:16.412 341 11613.83 139.51 56853.11 88888.00 2018-12-07 20:24:16.912 341 11613.74 139.40 56853.18 88888.00 2018-12-07 20:24:17.412 341 11613.68 139.36 56853.14 88888.00 2018-12-07 20:24:17.912 341 11613.63 139.33 56853.05 88888.00 2018-12-07 20:24:18.412 341 11613.57 139.30 56852.97 88888.00 2018-12-07 20:24:18.912 341 11613.70 139.24 56852.90 88888.00 2018-12-07 20:24:19.412 341 11613.69 139.25 56852.84 88888.00 2018-12-07 20:24:19.912 341 11613.60 139.25 56852.86 88888.00 2018-12-07 20:24:20.412 341 11613.67 139.16 56852.87 88888.00 2018-12-07 20:24:20.912 341 11613.74 139.12 56852.82 88888.00 2018-12-07 20:24:21.412 341 11613.80 139.02 56852.71 88888.00 2018-12-07 20:24:21.912 341 11613.83 138.90 56852.56 88888.00 2018-12-07 20:24:22.412 341 11613.83 138.77 56852.42 88888.00 2018-12-07 20:24:22.912 341 11613.81 138.76 56852.26 88888.00 2018-12-07 20:24:23.412 341 11613.90 138.68 56852.09 88888.00 2018-12-07 20:24:23.912 341 11613.94 138.60 56852.00 88888.00 2018-12-07 20:24:24.412 341 11614.01 138.53 56851.90 88888.00 2018-12-07 20:24:24.912 341 11614.05 138.48 56851.79 88888.00 2018-12-07 20:24:25.412 341 11614.02 138.39 56851.71 88888.00 2018-12-07 20:24:25.912 341 11613.94 138.41 56851.60 88888.00 2018-12-07 20:24:26.412 341 11614.04 138.30 56851.34 88888.00 2018-12-07 20:24:26.912 341 11614.05 138.21 56851.18 88888.00 2018-12-07 20:24:27.412 341 11614.11 138.14 56851.06 88888.00 2018-12-07 20:24:27.912 341 11614.23 138.04 56851.00 88888.00 2018-12-07 20:24:28.412 341 11614.21 137.92 56850.96 88888.00 2018-12-07 20:24:28.912 341 11614.23 137.83 56850.94 88888.00 2018-12-07 20:24:29.412 341 11614.24 137.77 56850.91 88888.00 2018-12-07 20:24:29.912 341 11614.17 137.69 56850.81 88888.00 2018-12-07 20:24:30.413 341 11614.17 137.66 56850.78 88888.00 2018-12-07 20:24:30.913 341 11614.17 137.51 56850.68 88888.00 2018-12-07 20:24:31.413 341 11614.14 137.42 56850.68 88888.00 2018-12-07 20:24:31.913 341 11614.16 137.40 56850.73 88888.00 2018-12-07 20:24:32.413 341 11614.16 137.35 56850.78 88888.00 2018-12-07 20:24:32.913 341 11614.17 137.35 56850.81 88888.00 2018-12-07 20:24:33.413 341 11614.22 137.32 56850.76 88888.00 2018-12-07 20:24:33.913 341 11614.17 137.27 56850.67 88888.00 2018-12-07 20:24:34.413 341 11614.19 137.25 56850.60 88888.00 2018-12-07 20:24:34.913 341 11614.30 137.19 56850.54 88888.00 2018-12-07 20:24:35.413 341 11614.35 137.13 56850.55 88888.00 2018-12-07 20:24:35.913 341 11614.35 137.09 56850.56 88888.00 2018-12-07 20:24:36.913 341 11614.38 137.01 56850.54 88888.00 2018-12-07 20:24:37.413 341 11614.33 136.98 56850.51 88888.00 2018-12-07 20:24:37.913 341 11614.40 136.88 56850.43 88888.00 2018-12-07 20:24:38.413 341 11614.30 136.82 56850.38 88888.00 2018-12-07 20:24:38.913 341 11614.35 136.79 56850.34 88888.00 2018-12-07 20:24:39.413 341 11614.36 136.68 56850.33 88888.00 2018-12-07 20:24:39.913 341 11614.25 136.66 56850.28 88888.00 2018-12-07 20:24:40.413 341 11614.30 136.60 56850.23 88888.00 2018-12-07 20:24:40.913 341 11614.40 136.53 56850.10 88888.00 2018-12-07 20:24:41.413 341 11614.37 136.44 56849.99 88888.00 2018-12-07 20:24:41.913 341 11614.44 136.37 56849.89 88888.00 2018-12-07 20:24:42.413 341 11614.46 136.26 56849.86 88888.00 2018-12-07 20:24:42.913 341 11614.43 136.26 56849.96 88888.00 2018-12-07 20:24:43.413 341 11614.44 136.30 56850.01 88888.00 2018-12-07 20:24:43.913 341 11614.46 136.23 56849.99 88888.00 2018-12-07 20:24:44.413 341 11614.43 136.13 56849.89 88888.00 2018-12-07 20:24:44.913 341 11614.43 136.07 56849.77 88888.00 2018-12-07 20:24:45.413 341 11614.39 136.01 56849.64 88888.00 2018-12-07 20:24:45.913 341 11614.42 136.01 56849.54 88888.00 2018-12-07 20:24:46.913 341 11614.54 135.90 56849.61 88888.00 2018-12-07 20:24:47.413 341 11614.54 135.86 56849.73 88888.00 2018-12-07 20:24:47.913 341 11614.58 135.86 56849.80 88888.00 2018-12-07 20:24:48.413 341 11614.53 135.86 56849.85 88888.00 2018-12-07 20:24:48.913 341 11614.38 135.85 56849.89 88888.00 2018-12-07 20:24:49.413 341 11614.38 135.84 56849.92 88888.00 2018-12-07 20:24:49.913 341 11614.38 135.77 56849.99 88888.00 2018-12-07 20:24:50.413 341 11614.42 135.79 56850.04 88888.00 2018-12-07 20:24:50.913 341 11614.56 135.80 56850.10 88888.00 2018-12-07 20:24:51.413 341 11614.56 135.83 56850.14 88888.00 2018-12-07 20:24:51.913 341 11614.52 135.85 56850.14 88888.00 2018-12-07 20:24:52.413 341 11614.59 135.84 56850.15 88888.00 2018-12-07 20:24:52.913 341 11614.57 135.79 56850.22 88888.00 2018-12-07 20:24:53.413 341 11614.58 135.85 56850.24 88888.00 2018-12-07 20:24:53.913 341 11614.71 135.87 56850.36 88888.00 2018-12-07 20:24:54.413 341 11614.66 135.84 56850.47 88888.00 2018-12-07 20:24:54.913 341 11614.73 135.84 56850.57 88888.00 2018-12-07 20:24:55.413 341 11614.75 135.74 56850.53 88888.00 2018-12-07 20:24:55.913 341 11614.66 135.71 56850.51 88888.00 2018-12-07 20:24:56.413 341 11614.74 135.74 56850.55 88888.00 2018-12-07 20:24:56.913 341 11614.91 135.74 56850.62 88888.00 2018-12-07 20:24:57.413 341 11614.81 135.74 56850.70 88888.00 2018-12-07 20:24:57.913 341 11614.77 135.78 56850.86 88888.00 2018-12-07 20:24:58.413 341 11614.78 135.84 56850.94 88888.00 2018-12-07 20:24:58.913 341 11614.73 135.86 56850.98 88888.00 2018-12-07 20:24:59.413 341 11614.80 135.87 56850.91 88888.00 2018-12-07 20:24:59.913 341 11614.86 135.81 56850.86 88888.00 2018-12-07 20:25:00.413 341 11614.87 135.81 56850.85 88888.00 2018-12-07 20:25:00.913 341 11614.93 135.86 56850.91 88888.00 2018-12-07 20:25:01.413 341 11614.98 135.87 56851.01 88888.00 2018-12-07 20:25:01.913 341 11614.94 135.91 56851.11 88888.00 2018-12-07 20:25:02.413 341 11615.01 135.92 56851.17 88888.00 2018-12-07 20:25:02.913 341 11614.96 135.91 56851.18 88888.00 2018-12-07 20:25:03.413 341 11614.99 135.94 56851.11 88888.00 2018-12-07 20:25:03.913 341 11615.16 135.87 56851.08 88888.00 2018-12-07 20:25:04.413 341 11615.12 135.81 56851.11 88888.00 2018-12-07 20:25:04.913 341 11615.14 135.84 56851.18 88888.00 2018-12-07 20:25:05.413 341 11615.17 135.84 56851.30 88888.00 2018-12-07 20:25:05.913 341 11615.08 135.86 56851.40 88888.00 2018-12-07 20:25:06.413 341 11615.06 135.97 56851.46 88888.00 2018-12-07 20:25:06.913 341 11615.14 135.97 56851.43 88888.00 2018-12-07 20:25:07.413 341 11615.00 135.97 56851.37 88888.00 2018-12-07 20:25:08.413 341 11615.03 135.93 56851.37 88888.00 2018-12-07 20:25:08.913 341 11614.94 135.90 56851.37 88888.00 2018-12-07 20:25:09.413 341 11614.94 135.94 56851.42 88888.00 2018-12-07 20:25:09.913 341 11614.94 135.99 56851.43 88888.00 2018-12-07 20:25:10.413 341 11614.82 135.99 56851.46 88888.00 2018-12-07 20:25:10.913 341 11614.74 135.97 56851.50 88888.00 2018-12-07 20:25:11.413 341 11614.79 135.92 56851.39 88888.00 2018-12-07 20:25:11.913 341 11614.72 135.85 56851.32 88888.00 2018-12-07 20:25:12.413 341 11614.67 135.90 56851.30 88888.00 2018-12-07 20:25:12.913 341 11614.68 135.93 56851.26 88888.00 2018-12-07 20:25:13.413 341 11614.68 135.94 56851.23 88888.00 2018-12-07 20:25:13.913 341 11614.74 135.87 56851.25 88888.00 2018-12-07 20:25:14.413 341 11614.74 135.74 56851.24 88888.00 2018-12-07 20:25:14.913 341 11614.64 135.83 56851.31 88888.00 2018-12-07 20:25:15.413 341 11614.72 135.90 56851.33 88888.00 2018-12-07 20:25:15.913 341 11614.61 135.90 56851.30 88888.00 2018-12-07 20:25:16.413 341 11614.52 135.91 56851.30 88888.00 2018-12-07 20:25:16.913 341 11614.64 135.89 56851.25 88888.00 2018-12-07 20:25:17.413 341 11614.64 135.86 56851.24 88888.00 2018-12-07 20:25:18.413 341 11614.68 135.92 56851.39 88888.00 2018-12-07 20:25:18.913 341 11614.70 135.90 56851.34 88888.00 2018-12-07 20:25:19.413 341 11614.67 135.91 56851.27 88888.00 2018-12-07 20:25:19.913 341 11614.72 135.85 56851.15 88888.00 2018-12-07 20:25:20.413 341 11614.75 135.81 56851.04 88888.00 2018-12-07 20:25:20.913 341 11614.77 135.81 56851.06 88888.00 2018-12-07 20:25:21.413 341 11614.80 135.86 56851.10 88888.00 2018-12-07 20:25:21.913 341 11614.75 135.84 56851.19 88888.00 2018-12-07 20:25:22.413 341 11614.74 135.85 56851.28 88888.00 2018-12-07 20:25:22.913 341 11614.74 135.91 56851.26 88888.00 2018-12-07 20:25:23.413 341 11614.65 135.89 56851.13 88888.00 2018-12-07 20:25:23.913 341 11614.64 135.87 56851.01 88888.00 2018-12-07 20:25:24.413 341 11614.66 135.86 56850.93 88888.00 2018-12-07 20:25:24.913 341 11614.59 135.77 56850.87 88888.00 2018-12-07 20:25:25.413 341 11614.58 135.73 56850.93 88888.00 2018-12-07 20:25:25.913 341 11614.70 135.73 56850.99 88888.00 2018-12-07 20:25:26.413 341 11614.68 135.76 56851.00 88888.00 2018-12-07 20:25:26.913 341 11614.64 135.79 56851.04 88888.00 2018-12-07 20:25:27.413 341 11614.64 135.72 56850.99 88888.00 2018-12-07 20:25:27.913 341 11614.61 135.73 56850.96 88888.00 2018-12-07 20:25:28.413 341 11614.68 135.77 56850.99 88888.00 2018-12-07 20:25:28.913 341 11614.63 135.71 56850.93 88888.00 2018-12-07 20:25:29.413 341 11614.57 135.73 56850.82 88888.00 2018-12-07 20:25:29.913 341 11614.56 135.78 56850.72 88888.00 2018-12-07 20:25:30.413 341 11614.59 135.76 56850.63 88888.00 2018-12-07 20:25:30.913 341 11614.51 135.72 56850.61 88888.00 2018-12-07 20:25:31.413 341 11614.46 135.78 56850.72 88888.00 2018-12-07 20:25:31.913 341 11614.40 135.78 56850.78 88888.00 2018-12-07 20:25:32.413 341 11614.31 135.77 56850.80 88888.00 2018-12-07 20:25:32.913 341 11614.39 135.74 56850.70 88888.00 2018-12-07 20:25:33.413 341 11614.38 135.57 56850.50 88888.00 2018-12-07 20:25:33.913 341 11614.38 135.44 56850.34 88888.00 2018-12-07 20:25:34.413 341 11614.46 135.36 56850.28 88888.00 2018-12-07 20:25:34.913 341 11614.38 135.35 56850.29 88888.00 2018-12-07 20:25:35.413 341 11614.33 135.63 56850.36 88888.00 2018-12-07 20:25:35.913 341 11614.32 135.71 56850.36 88888.00 2018-12-07 20:25:36.413 341 11614.28 135.69 56850.29 88888.00 2018-12-07 20:25:36.913 341 11614.33 135.65 56850.17 88888.00 2018-12-07 20:25:37.413 341 11614.32 135.64 56850.11 88888.00 2018-12-07 20:25:37.913 341 11614.16 135.60 56850.04 88888.00 2018-12-07 20:25:38.413 341 11614.09 135.56 56849.96 88888.00 2018-12-07 20:25:38.913 341 11614.15 135.50 56849.85 88888.00 2018-12-07 20:25:39.413 341 11614.07 135.46 56849.76 88888.00 2018-12-07 20:25:39.913 341 11614.10 135.47 56849.64 88888.00 2018-12-07 20:25:40.413 341 11614.18 135.47 56849.57 88888.00 2018-12-07 20:25:40.913 341 11614.14 135.40 56849.52 88888.00 2018-12-07 20:25:41.413 341 11614.12 135.32 56849.39 88888.00 2018-12-07 20:25:41.913 341 11614.16 135.17 56849.25 88888.00 2018-12-07 20:25:42.413 341 11614.02 135.22 56849.13 88888.00 2018-12-07 20:25:42.913 341 11614.04 135.10 56849.03 88888.00 2018-12-07 20:25:43.413 341 11614.05 134.96 56848.89 88888.00 2018-12-07 20:25:43.913 341 11613.97 135.02 56848.86 88888.00 2018-12-07 20:25:44.413 341 11613.98 135.11 56848.79 88888.00 2018-12-07 20:25:44.913 341 11613.96 135.12 56848.73 88888.00 2018-12-07 20:25:45.413 341 11613.83 135.09 56848.57 88888.00 2018-12-07 20:25:45.913 341 11613.89 135.05 56848.38 88888.00 2018-12-07 20:25:46.413 341 11613.85 134.96 56848.20 88888.00 2018-12-07 20:25:46.913 341 11613.77 134.94 56848.15 88888.00 2018-12-07 20:25:47.413 341 11613.81 134.97 56848.11 88888.00 2018-12-07 20:25:47.913 341 11613.75 134.97 56848.04 88888.00 2018-12-07 20:25:48.413 341 11613.69 134.98 56847.96 88888.00 2018-12-07 20:25:48.913 341 11613.59 134.91 56847.81 88888.00 2018-12-07 20:25:49.413 341 11613.54 134.85 56847.67 88888.00 2018-12-07 20:25:49.913 341 11613.48 134.79 56847.53 88888.00 2018-12-07 20:25:50.413 341 11613.62 134.70 56847.40 88888.00 2018-12-07 20:25:50.913 341 11613.57 134.67 56847.38 88888.00 2018-12-07 20:25:51.413 341 11613.56 134.68 56847.33 88888.00 2018-12-07 20:25:51.913 341 11613.48 134.68 56847.22 88888.00 2018-12-07 20:25:52.413 341 11613.35 134.62 56847.09 88888.00 2018-12-07 20:25:52.913 341 11613.32 134.51 56846.98 88888.00 2018-12-07 20:25:53.413 341 11613.34 134.40 56846.83 88888.00 2018-12-07 20:25:53.913 341 11613.28 134.35 56846.67 88888.00 2018-12-07 20:25:54.413 341 11613.21 134.35 56846.56 88888.00 2018-12-07 20:25:54.913 341 11613.14 134.35 56846.44 88888.00 2018-12-07 20:25:55.413 341 11612.98 134.35 56846.36 88888.00 2018-12-07 20:25:55.913 341 11612.94 134.34 56846.35 88888.00 2018-12-07 20:25:56.413 341 11612.86 134.23 56846.23 88888.00 2018-12-07 20:25:56.913 341 11612.72 134.19 56846.17 88888.00 2018-12-07 20:25:57.413 341 11612.70 134.16 56846.14 88888.00 2018-12-07 20:25:57.913 341 11612.69 134.10 56846.07 88888.00 2018-12-07 20:25:58.413 341 11612.63 134.07 56845.99 88888.00 2018-12-07 20:25:58.913 341 11612.54 134.09 56845.91 88888.00 2018-12-07 20:25:59.913 341 11612.32 133.99 56845.76 88888.00 2018-12-07 20:26:00.413 341 11612.31 133.92 56845.63 88888.00 2018-12-07 20:26:00.913 341 11612.24 133.82 56845.50 88888.00 2018-12-07 20:26:01.413 341 11612.09 133.77 56845.40 88888.00 2018-12-07 20:26:01.913 341 11612.03 133.70 56845.27 88888.00 2018-12-07 20:26:02.413 341 11611.97 133.67 56845.21 88888.00 2018-12-07 20:26:02.913 341 11611.83 133.58 56845.10 88888.00 2018-12-07 20:26:03.413 341 11611.80 133.48 56844.95 88888.00 2018-12-07 20:26:03.913 341 11611.67 133.41 56844.83 88888.00 2018-12-07 20:26:04.413 341 11611.60 133.40 56844.71 88888.00 2018-12-07 20:26:04.913 341 11611.59 133.31 56844.60 88888.00 2018-12-07 20:26:05.413 341 11611.53 133.26 56844.51 88888.00 2018-12-07 20:26:05.913 341 11611.50 133.24 56844.44 88888.00 2018-12-07 20:26:06.413 341 11611.47 133.15 56844.28 88888.00 2018-12-07 20:26:06.913 341 11611.38 133.11 56844.11 88888.00 2018-12-07 20:26:07.413 341 11611.30 133.05 56843.99 88888.00 2018-12-07 20:26:07.913 341 11611.29 132.98 56843.86 88888.00 2018-12-07 20:26:08.413 341 11611.17 132.93 56843.75 88888.00 2018-12-07 20:26:08.913 341 11611.12 132.83 56843.66 88888.00 2018-12-07 20:26:09.413 341 11611.07 132.75 56843.57 88888.00 2018-12-07 20:26:09.913 341 11611.04 132.73 56843.49 88888.00 2018-12-07 20:26:10.413 341 11611.02 132.72 56843.41 88888.00 2018-12-07 20:26:10.913 341 11610.97 132.66 56843.35 88888.00 2018-12-07 20:26:11.413 341 11610.84 132.61 56843.31 88888.00 2018-12-07 20:26:11.913 341 11610.84 132.53 56843.21 88888.00 2018-12-07 20:26:12.413 341 11610.84 132.46 56843.06 88888.00 2018-12-07 20:26:12.913 341 11610.69 132.42 56842.96 88888.00 2018-12-07 20:26:13.413 341 11610.62 132.31 56842.89 88888.00 2018-12-07 20:26:13.913 341 11610.54 132.18 56842.84 88888.00 2018-12-07 20:26:14.413 341 11610.46 132.15 56842.78 88888.00 2018-12-07 20:26:14.913 341 11610.44 132.12 56842.74 88888.00 2018-12-07 20:26:15.413 341 11610.29 132.04 56842.74 88888.00 2018-12-07 20:26:15.913 341 11610.21 132.02 56842.70 88888.00 2018-12-07 20:26:16.413 341 11610.21 131.98 56842.64 88888.00 2018-12-07 20:26:16.913 341 11610.15 131.91 56842.58 88888.00 2018-12-07 20:26:17.913 341 11610.06 131.82 56842.54 88888.00 2018-12-07 20:26:18.413 341 11609.93 131.72 56842.55 88888.00 2018-12-07 20:26:18.913 341 11609.83 131.66 56842.50 88888.00 2018-12-07 20:26:19.413 341 11609.77 131.59 56842.44 88888.00 2018-12-07 20:26:19.913 341 11609.65 131.56 56842.50 88888.00 2018-12-07 20:26:20.413 341 11609.57 131.55 56842.53 88888.00 2018-12-07 20:26:20.913 341 11609.47 131.54 56842.60 88888.00 2018-12-07 20:26:21.413 341 11609.35 131.52 56842.64 88888.00 2018-12-07 20:26:21.913 341 11609.35 131.44 56842.55 88888.00 2018-12-07 20:26:22.413 341 11609.31 131.44 56842.46 88888.00 2018-12-07 20:26:22.913 341 11609.23 131.38 56842.37 88888.00 2018-12-07 20:26:23.413 341 11609.23 131.31 56842.37 88888.00 2018-12-07 20:26:23.913 341 11609.18 131.22 56842.35 88888.00 2018-12-07 20:26:24.413 341 11609.04 131.20 56842.31 88888.00 2018-12-07 20:26:24.913 341 11609.07 131.08 56842.19 88888.00 2018-12-07 20:26:25.413 341 11608.98 130.96 56842.09 88888.00 2018-12-07 20:26:25.913 341 11608.86 130.90 56842.01 88888.00 2018-12-07 20:26:26.413 341 11608.90 130.89 56841.99 88888.00 2018-12-07 20:26:26.913 341 11608.84 130.82 56841.95 88888.00 2018-12-07 20:26:27.413 341 11608.70 130.87 56841.99 88888.00 2018-12-07 20:26:27.913 341 11608.74 130.82 56841.94 88888.00 2018-12-07 20:26:28.413 341 11608.65 130.79 56841.76 88888.00 2018-12-07 20:26:28.913 341 11608.53 130.73 56841.61 88888.00 2018-12-07 20:26:29.413 341 11608.62 130.63 56841.54 88888.00 2018-12-07 20:26:29.913 341 11608.60 130.46 56841.39 88888.00 2018-12-07 20:26:30.413 341 11608.52 130.40 56841.32 88888.00 2018-12-07 20:26:30.913 341 11608.46 130.34 56841.39 88888.00 2018-12-07 20:26:31.413 341 11608.34 130.27 56841.46 88888.00 2018-12-07 20:26:31.913 341 11608.27 130.23 56841.42 88888.00 2018-12-07 20:26:32.413 341 11608.14 130.11 56841.28 88888.00 2018-12-07 20:26:32.913 341 11608.01 129.96 56841.10 88888.00 2018-12-07 20:26:33.413 341 11608.04 129.84 56840.92 88888.00 2018-12-07 20:26:33.913 341 11608.00 129.78 56840.87 88888.00 2018-12-07 20:26:34.413 341 11607.90 129.72 56840.88 88888.00 2018-12-07 20:26:34.913 341 11607.87 129.61 56840.88 88888.00 2018-12-07 20:26:35.413 341 11607.78 129.45 56840.90 88888.00 2018-12-07 20:26:35.913 341 11607.71 129.39 56841.03 88888.00 2018-12-07 20:26:36.404 341 11607.63 129.30 56841.00 88888.00 2018-12-07 20:26:36.904 341 11607.42 129.17 56840.81 88888.00 2018-12-07 20:26:37.404 341 11607.31 129.14 56840.69 88888.00 2018-12-07 20:26:37.904 341 11607.26 129.11 56840.56 88888.00 2018-12-07 20:26:38.404 341 11607.20 128.97 56840.54 88888.00 2018-12-07 20:26:38.904 341 11607.14 128.84 56840.47 88888.00 2018-12-07 20:26:39.404 341 11607.10 128.76 56840.53 88888.00 2018-12-07 20:26:39.904 341 11607.03 128.63 56840.55 88888.00 2018-12-07 20:26:40.404 341 11606.93 128.59 56840.52 88888.00 2018-12-07 20:26:40.904 341 11606.89 128.53 56840.41 88888.00 2018-12-07 20:26:41.404 341 11606.80 128.46 56840.28 88888.00 2018-12-07 20:26:41.904 341 11606.71 128.42 56840.19 88888.00 2018-12-07 20:26:42.404 341 11606.61 128.35 56840.11 88888.00 2018-12-07 20:26:42.904 341 11606.55 128.23 56840.08 88888.00 2018-12-07 20:26:43.404 341 11606.60 128.17 56840.06 88888.00 2018-12-07 20:26:43.904 341 11606.59 128.09 56840.06 88888.00 2018-12-07 20:26:44.404 341 11606.48 128.04 56840.07 88888.00 2018-12-07 20:26:44.904 341 11606.44 127.96 56840.13 88888.00 2018-12-07 20:26:45.404 341 11606.37 127.88 56840.14 88888.00 2018-12-07 20:26:45.904 341 11606.25 127.74 56840.10 88888.00 2018-12-07 20:26:46.404 341 11606.25 127.63 56840.08 88888.00 2018-12-07 20:26:46.904 341 11606.25 127.55 56840.14 88888.00 2018-12-07 20:26:47.404 341 11606.19 127.53 56840.16 88888.00 2018-12-07 20:26:47.904 341 11606.12 127.49 56840.19 88888.00 2018-12-07 20:26:48.404 341 11606.09 127.42 56840.15 88888.00 2018-12-07 20:26:48.904 341 11605.96 127.33 56840.09 88888.00 2018-12-07 20:26:49.404 341 11605.91 127.26 56840.01 88888.00 2018-12-07 20:26:49.904 341 11605.88 127.13 56839.92 88888.00 2018-12-07 20:26:50.404 341 11605.77 127.02 56839.96 88888.00 2018-12-07 20:26:50.904 341 11605.77 126.94 56840.00 88888.00 2018-12-07 20:26:51.404 341 11605.69 126.85 56839.96 88888.00 2018-12-07 20:26:51.904 341 11605.56 126.75 56839.97 88888.00 2018-12-07 20:26:52.404 341 11605.53 126.67 56839.95 88888.00 2018-12-07 20:26:52.904 341 11605.49 126.57 56839.77 88888.00 2018-12-07 20:26:53.404 341 11605.47 126.44 56839.63 88888.00 2018-12-07 20:26:53.904 341 11605.51 126.38 56839.62 88888.00 2018-12-07 20:26:54.404 341 11605.48 126.21 56839.61 88888.00 2018-12-07 20:26:54.904 341 11605.46 126.17 56839.66 88888.00 2018-12-07 20:26:55.404 341 11605.42 126.13 56839.71 88888.00 2018-12-07 20:26:55.904 341 11605.36 125.98 56839.70 88888.00 2018-12-07 20:26:56.404 341 11605.34 125.87 56839.72 88888.00 2018-12-07 20:26:56.904 341 11605.32 125.83 56839.66 88888.00 2018-12-07 20:26:57.404 341 11605.22 125.73 56839.58 88888.00 2018-12-07 20:26:57.904 341 11605.30 125.66 56839.52 88888.00 2018-12-07 20:26:58.404 341 11605.40 125.60 56839.52 88888.00 2018-12-07 20:26:58.904 341 11605.33 125.55 56839.51 88888.00 2018-12-07 20:26:59.404 341 11605.40 125.46 56839.44 88888.00 2018-12-07 20:26:59.904 341 11605.48 125.38 56839.31 88888.00 2018-12-07 20:27:00.404 341 11605.49 125.31 56839.32 88888.00 2018-12-07 20:27:00.904 341 11605.50 125.21 56839.50 88888.00 2018-12-07 20:27:01.404 341 11605.51 125.13 56839.59 88888.00 2018-12-07 20:27:01.904 341 11605.48 125.11 56839.64 88888.00 2018-12-07 20:27:02.404 341 11605.51 125.03 56839.62 88888.00 2018-12-07 20:27:02.904 341 11605.47 124.90 56839.51 88888.00 2018-12-07 20:27:03.404 341 11605.37 124.87 56839.40 88888.00 2018-12-07 20:27:03.904 341 11605.39 124.78 56839.32 88888.00 2018-12-07 20:27:04.404 341 11605.33 124.65 56839.29 88888.00 2018-12-07 20:27:04.904 341 11605.27 124.58 56839.32 88888.00 2018-12-07 20:27:05.404 341 11605.32 124.55 56839.32 88888.00 2018-12-07 20:27:05.904 341 11605.27 124.47 56839.31 88888.00 2018-12-07 20:27:06.404 341 11605.14 124.40 56839.27 88888.00 2018-12-07 20:27:06.904 341 11605.21 124.20 56839.15 88888.00 2018-12-07 20:27:07.404 341 11605.22 124.10 56839.06 88888.00 2018-12-07 20:27:07.904 341 11605.20 124.00 56839.00 88888.00 2018-12-07 20:27:08.404 341 11605.21 123.87 56839.05 88888.00 2018-12-07 20:27:08.904 341 11605.19 123.77 56839.05 88888.00 2018-12-07 20:27:09.404 341 11605.14 123.72 56839.10 88888.00 2018-12-07 20:27:09.904 341 11605.13 123.62 56839.08 88888.00 2018-12-07 20:27:10.404 341 11605.09 123.51 56839.00 88888.00 2018-12-07 20:27:10.904 341 11605.01 123.46 56838.89 88888.00 2018-12-07 20:27:11.404 341 11605.06 123.38 56838.86 88888.00 2018-12-07 20:27:11.904 341 11605.02 123.28 56838.86 88888.00 2018-12-07 20:27:12.404 341 11605.04 123.24 56838.92 88888.00 2018-12-07 20:27:12.904 341 11605.09 123.21 56839.00 88888.00 2018-12-07 20:27:13.404 341 11605.01 123.12 56838.95 88888.00 2018-12-07 20:27:13.904 341 11605.02 123.00 56838.78 88888.00 2018-12-07 20:27:14.404 341 11605.12 122.87 56838.70 88888.00 2018-12-07 20:27:14.904 341 11605.08 122.78 56838.66 88888.00 2018-12-07 20:27:15.404 341 11605.12 122.73 56838.70 88888.00 2018-12-07 20:27:15.904 341 11605.12 122.64 56838.72 88888.00 2018-12-07 20:27:16.404 341 11605.06 122.53 56838.72 88888.00 2018-12-07 20:27:16.904 341 11605.07 122.46 56838.65 88888.00 2018-12-07 20:27:17.404 341 11605.11 122.36 56838.46 88888.00 2018-12-07 20:27:17.904 341 11605.14 122.27 56838.27 88888.00 2018-12-07 20:27:18.404 341 11605.23 122.16 56838.24 88888.00 2018-12-07 20:27:18.904 341 11605.25 122.11 56838.33 88888.00 2018-12-07 20:27:19.404 341 11605.14 122.00 56838.39 88888.00 2018-12-07 20:27:19.904 341 11605.21 121.92 56838.41 88888.00 2018-12-07 20:27:20.404 341 11605.15 121.88 56838.42 88888.00 2018-12-07 20:27:20.904 341 11605.02 121.89 56838.40 88888.00 2018-12-07 20:27:21.404 341 11605.07 121.78 56838.41 88888.00 2018-12-07 20:27:21.904 341 11605.06 121.66 56838.37 88888.00 2018-12-07 20:27:22.404 341 11605.05 121.61 56838.33 88888.00 2018-12-07 20:27:22.904 341 11605.14 121.55 56838.28 88888.00 2018-12-07 20:27:23.404 341 11605.09 121.47 56838.29 88888.00 2018-12-07 20:27:23.904 341 11605.06 121.40 56838.33 88888.00 2018-12-07 20:27:24.404 341 11605.13 121.32 56838.30 88888.00 2018-12-07 20:27:24.904 341 11605.07 121.23 56838.37 88888.00 2018-12-07 20:27:25.404 341 11605.04 121.15 56838.35 88888.00 2018-12-07 20:27:25.904 341 11605.09 121.08 56838.39 88888.00 2018-12-07 20:27:26.404 341 11605.11 121.03 56838.39 88888.00 2018-12-07 20:27:26.904 341 11605.12 120.97 56838.40 88888.00 2018-12-07 20:27:27.404 341 11605.25 120.93 56838.41 88888.00 2018-12-07 20:27:27.904 341 11605.23 120.84 56838.43 88888.00 2018-12-07 20:27:28.404 341 11605.22 120.76 56838.50 88888.00 2018-12-07 20:27:28.904 341 11605.33 120.75 56838.57 88888.00 2018-12-07 20:27:29.404 341 11605.40 120.70 56838.62 88888.00 2018-12-07 20:27:29.904 341 11605.55 120.69 56838.73 88888.00 2018-12-07 20:27:30.404 341 11605.64 120.64 56838.81 88888.00 2018-12-07 20:27:30.904 341 11605.61 120.64 56838.95 88888.00 2018-12-07 20:27:31.404 341 11605.66 120.70 56839.13 88888.00 2018-12-07 20:27:31.904 341 11605.68 120.66 56839.17 88888.00 2018-12-07 20:27:32.904 341 11605.82 120.54 56839.20 88888.00 2018-12-07 20:27:33.404 341 11605.89 120.50 56839.19 88888.00 2018-12-07 20:27:33.904 341 11605.91 120.41 56839.24 88888.00 2018-12-07 20:27:34.404 341 11606.05 120.40 56839.33 88888.00 2018-12-07 20:27:34.904 341 11606.05 120.35 56839.50 88888.00 2018-12-07 20:27:35.404 341 11606.04 120.30 56839.51 88888.00 2018-12-07 20:27:35.904 341 11606.15 120.28 56839.56 88888.00 2018-12-07 20:27:36.404 341 11606.13 120.15 56839.44 88888.00 2018-12-07 20:27:36.904 341 11606.16 120.09 56839.40 88888.00 2018-12-07 20:27:37.404 341 11606.26 120.02 56839.39 88888.00 2018-12-07 20:27:37.904 341 11606.26 120.00 56839.45 88888.00 2018-12-07 20:27:38.404 341 11606.36 120.00 56839.55 88888.00 2018-12-07 20:27:38.904 341 11606.47 119.98 56839.66 88888.00 2018-12-07 20:27:39.404 341 11606.43 119.94 56839.77 88888.00 2018-12-07 20:27:39.904 341 11606.51 119.94 56839.77 88888.00 2018-12-07 20:27:40.404 341 11606.61 119.93 56839.83 88888.00 2018-12-07 20:27:40.904 341 11606.60 119.92 56839.98 88888.00 2018-12-07 20:27:41.404 341 11606.67 119.92 56840.15 88888.00 2018-12-07 20:27:41.904 341 11606.71 119.95 56840.36 88888.00 2018-12-07 20:27:42.404 341 11606.68 119.98 56840.54 88888.00 2018-12-07 20:27:42.904 341 11606.78 119.96 56840.65 88888.00 2018-12-07 20:27:43.404 341 11606.83 119.92 56840.66 88888.00 2018-12-07 20:27:43.904 341 11606.88 119.92 56840.73 88888.00 2018-12-07 20:27:44.404 341 11606.95 119.95 56840.88 88888.00 2018-12-07 20:27:44.904 341 11606.96 119.91 56841.11 88888.00 2018-12-07 20:27:45.404 341 11606.93 119.91 56841.32 88888.00 2018-12-07 20:27:45.904 341 11606.99 119.95 56841.50 88888.00 2018-12-07 20:27:46.404 341 11606.95 119.93 56841.56 88888.00 2018-12-07 20:27:46.904 341 11606.93 119.87 56841.60 88888.00 2018-12-07 20:27:47.404 341 11606.97 119.81 56841.62 88888.00 2018-12-07 20:27:47.904 341 11606.97 119.74 56841.54 88888.00 2018-12-07 20:27:48.404 341 11606.99 119.64 56841.42 88888.00 2018-12-07 20:27:48.904 341 11607.05 119.53 56841.44 88888.00 2018-12-07 20:27:49.404 341 11606.97 119.46 56841.50 88888.00 2018-12-07 20:27:49.904 341 11607.00 119.46 56841.62 88888.00 2018-12-07 20:27:50.404 341 11607.05 119.44 56841.70 88888.00 2018-12-07 20:27:50.904 341 11606.99 119.38 56841.74 88888.00 2018-12-07 20:27:51.404 341 11607.01 119.34 56841.70 88888.00 2018-12-07 20:27:51.904 341 11607.07 119.23 56841.70 88888.00 2018-12-07 20:27:52.404 341 11607.05 119.14 56841.76 88888.00 2018-12-07 20:27:52.904 341 11607.00 119.16 56841.89 88888.00 2018-12-07 20:27:53.404 341 11607.06 119.11 56841.97 88888.00 2018-12-07 20:27:53.904 341 11607.01 119.06 56841.94 88888.00 2018-12-07 20:27:54.404 341 11607.12 119.00 56841.94 88888.00 2018-12-07 20:27:54.904 341 11607.20 118.99 56841.97 88888.00 2018-12-07 20:27:55.404 341 11607.17 118.93 56842.01 88888.00 2018-12-07 20:27:55.904 341 11607.20 118.92 56842.15 88888.00 2018-12-07 20:27:56.404 341 11607.21 118.96 56842.35 88888.00 2018-12-07 20:27:56.904 341 11607.15 118.91 56842.47 88888.00 2018-12-07 20:27:57.404 341 11607.20 118.84 56842.55 88888.00 2018-12-07 20:27:57.904 341 11607.17 118.71 56842.59 88888.00 2018-12-07 20:27:58.404 341 11607.14 118.70 56842.65 88888.00 2018-12-07 20:27:58.904 341 11607.17 118.71 56842.85 88888.00 2018-12-07 20:27:59.404 341 11607.13 118.64 56842.99 88888.00 2018-12-07 20:27:59.904 341 11607.06 118.59 56842.99 88888.00 2018-12-07 20:28:00.404 341 11607.16 118.44 56842.95 88888.00 2018-12-07 20:28:00.904 341 11607.16 118.35 56843.04 88888.00 2018-12-07 20:28:01.404 341 11607.15 118.32 56843.22 88888.00 2018-12-07 20:28:01.904 341 11607.20 118.35 56843.44 88888.00 2018-12-07 20:28:02.404 341 11607.12 118.30 56843.59 88888.00 2018-12-07 20:28:02.904 341 11607.10 118.32 56843.64 88888.00 2018-12-07 20:28:03.404 341 11607.21 118.25 56843.59 88888.00 2018-12-07 20:28:03.904 341 11607.16 118.22 56843.63 88888.00 2018-12-07 20:28:04.404 341 11607.22 118.15 56843.77 88888.00 2018-12-07 20:28:04.904 341 11607.26 118.12 56843.94 88888.00 2018-12-07 20:28:05.404 341 11607.21 118.12 56844.11 88888.00 2018-12-07 20:28:05.904 341 11607.27 118.08 56844.15 88888.00 2018-12-07 20:28:06.404 341 11607.29 117.97 56844.15 88888.00 2018-12-07 20:28:06.904 341 11607.26 117.94 56844.26 88888.00 2018-12-07 20:28:07.404 341 11607.29 117.91 56844.36 88888.00 2018-12-07 20:28:07.904 341 11607.23 117.84 56844.49 88888.00 2018-12-07 20:28:08.404 341 11607.12 117.69 56844.57 88888.00 2018-12-07 20:28:08.904 341 11607.17 117.60 56844.54 88888.00 2018-12-07 20:28:09.404 341 11607.26 117.55 56844.44 88888.00 2018-12-07 20:28:09.904 341 11607.21 117.49 56844.46 88888.00 2018-12-07 20:28:10.404 341 11607.28 117.44 56844.59 88888.00 2018-12-07 20:28:10.904 341 11607.23 117.39 56844.73 88888.00 2018-12-07 20:28:11.404 341 11607.15 117.33 56844.83 88888.00 2018-12-07 20:28:11.904 341 11607.19 117.22 56844.88 88888.00 2018-12-07 20:28:12.404 341 11607.15 117.14 56844.92 88888.00 2018-12-07 20:28:12.904 341 11607.19 117.14 56845.07 88888.00 2018-12-07 20:28:13.404 341 11607.22 117.12 56845.13 88888.00 2018-12-07 20:28:14.404 341 11607.10 117.02 56845.11 88888.00 2018-12-07 20:28:14.904 341 11607.22 116.93 56845.10 88888.00 2018-12-07 20:28:15.404 341 11607.16 116.83 56845.17 88888.00 2018-12-07 20:28:15.904 341 11607.17 116.82 56845.43 88888.00 2018-12-07 20:28:16.404 341 11607.13 116.79 56845.68 88888.00 2018-12-07 20:28:16.904 341 11606.99 116.72 56845.81 88888.00 2018-12-07 20:28:17.404 341 11606.90 116.66 56845.80 88888.00 2018-12-07 20:28:17.904 341 11606.89 116.54 56845.75 88888.00 2018-12-07 20:28:18.404 341 11606.83 116.47 56845.82 88888.00 2018-12-07 20:28:18.904 341 11606.83 116.48 56846.08 88888.00 2018-12-07 20:28:19.404 341 11606.86 116.47 56846.39 88888.00 2018-12-07 20:28:19.904 341 11606.74 116.44 56846.58 88888.00 2018-12-07 20:28:20.404 341 11606.74 116.40 56846.69 88888.00 2018-12-07 20:28:20.904 341 11606.68 116.34 56846.72 88888.00 2018-12-07 20:28:21.404 341 11606.57 116.30 56846.88 88888.00 2018-12-07 20:28:21.904 341 11606.55 116.34 56847.06 88888.00 2018-12-07 20:28:22.404 341 11606.48 116.30 56847.15 88888.00 2018-12-07 20:28:22.904 341 11606.38 116.31 56847.27 88888.00 2018-12-07 20:28:23.404 341 11606.38 116.31 56847.35 88888.00 2018-12-07 20:28:23.904 341 11606.27 116.24 56847.40 88888.00 2018-12-07 20:28:24.404 341 11606.22 116.17 56847.57 88888.00 2018-12-07 20:28:24.904 341 11606.19 116.19 56847.75 88888.00 2018-12-07 20:28:25.404 341 11606.10 116.23 56848.03 88888.00 2018-12-07 20:28:25.904 341 11606.04 116.19 56848.19 88888.00 2018-12-07 20:28:26.404 341 11606.02 116.18 56848.26 88888.00 2018-12-07 20:28:26.904 341 11605.95 116.20 56848.34 88888.00 2018-12-07 20:28:27.404 341 11605.94 116.15 56848.38 88888.00 2018-12-07 20:28:27.904 341 11605.96 116.11 56848.51 88888.00 2018-12-07 20:28:28.404 341 11605.85 116.11 56848.73 88888.00 2018-12-07 20:28:28.904 341 11605.77 116.10 56848.84 88888.00 2018-12-07 20:28:29.404 341 11605.73 116.04 56848.93 88888.00 2018-12-07 20:28:29.904 341 11605.60 116.04 56849.02 88888.00 2018-12-07 20:28:30.404 341 11605.56 116.00 56849.09 88888.00 2018-12-07 20:28:30.904 341 11605.53 115.97 56849.19 88888.00 2018-12-07 20:28:31.404 341 11605.43 115.91 56849.26 88888.00 2018-12-07 20:28:31.904 341 11605.40 115.87 56849.27 88888.00 2018-12-07 20:28:32.404 341 11605.30 115.80 56849.28 88888.00 2018-12-07 20:28:32.904 341 11605.27 115.73 56849.32 88888.00 2018-12-07 20:28:33.404 341 11605.33 115.76 56849.38 88888.00 2018-12-07 20:28:33.904 341 11605.27 115.74 56849.54 88888.00 2018-12-07 20:28:34.404 341 11605.16 115.65 56849.71 88888.00 2018-12-07 20:28:34.904 341 11605.15 115.65 56849.83 88888.00 2018-12-07 20:28:35.404 341 11605.00 115.64 56849.88 88888.00 2018-12-07 20:28:35.904 341 11604.95 115.60 56849.89 88888.00 2018-12-07 20:28:36.404 341 11604.93 115.58 56849.95 88888.00 2018-12-07 20:28:36.904 341 11604.80 115.55 56849.99 88888.00 2018-12-07 20:28:37.404 341 11604.70 115.55 56850.06 88888.00 2018-12-07 20:28:37.904 341 11604.66 115.57 56850.22 88888.00 2018-12-07 20:28:38.404 341 11604.56 115.56 56850.33 88888.00 2018-12-07 20:28:38.904 341 11604.52 115.58 56850.48 88888.00 2018-12-07 20:28:39.404 341 11604.45 115.50 56850.63 88888.00 2018-12-07 20:28:39.904 341 11604.28 115.43 56850.69 88888.00 2018-12-07 20:28:40.404 341 11604.28 115.40 56850.80 88888.00 2018-12-07 20:28:40.904 341 11604.19 115.33 56850.87 88888.00 2018-12-07 20:28:41.404 341 11604.07 115.35 56850.93 88888.00 2018-12-07 20:28:41.904 341 11604.03 115.36 56851.01 88888.00 2018-12-07 20:28:42.404 341 11603.97 115.33 56851.17 88888.00 2018-12-07 20:28:42.904 341 11603.83 115.35 56851.31 88888.00 2018-12-07 20:28:43.404 341 11603.84 115.42 56851.42 88888.00 2018-12-07 20:28:43.904 341 11603.81 115.43 56851.56 88888.00 2018-12-07 20:28:44.405 341 11603.74 115.44 56851.66 88888.00 2018-12-07 20:28:44.905 341 11603.72 115.45 56851.83 88888.00 2018-12-07 20:28:45.405 341 11603.67 115.37 56851.88 88888.00 2018-12-07 20:28:45.905 341 11603.60 115.26 56852.01 88888.00 2018-12-07 20:28:46.405 341 11603.59 115.30 56852.16 88888.00 2018-12-07 20:28:46.905 341 11603.49 115.37 56852.39 88888.00 2018-12-07 20:28:47.405 341 11603.44 115.43 56852.55 88888.00 2018-12-07 20:28:47.905 341 11603.46 115.45 56852.71 88888.00 2018-12-07 20:28:48.405 341 11603.33 115.49 56852.85 88888.00 2018-12-07 20:28:48.905 341 11603.24 115.52 56853.05 88888.00 2018-12-07 20:28:49.405 341 11603.16 115.55 56853.22 88888.00 2018-12-07 20:28:49.905 341 11603.05 115.55 56853.26 88888.00 2018-12-07 20:28:50.405 341 11602.96 115.53 56853.25 88888.00 2018-12-07 20:28:50.905 341 11602.93 115.49 56853.31 88888.00 2018-12-07 20:28:51.405 341 11602.86 115.51 56853.39 88888.00 2018-12-07 20:28:51.905 341 11602.82 115.52 56853.56 88888.00 2018-12-07 20:28:52.405 341 11602.77 115.53 56853.78 88888.00 2018-12-07 20:28:52.905 341 11602.66 115.49 56853.93 88888.00 2018-12-07 20:28:53.405 341 11602.52 115.58 56854.08 88888.00 2018-12-07 20:28:53.905 341 11602.44 115.51 56854.03 88888.00 2018-12-07 20:28:54.405 341 11602.36 115.49 56854.06 88888.00 2018-12-07 20:28:54.905 341 11602.31 115.51 56854.01 88888.00 2018-12-07 20:28:55.905 341 11602.22 115.53 56854.21 88888.00 2018-12-07 20:28:56.405 341 11602.15 115.62 56854.41 88888.00 2018-12-07 20:28:56.905 341 11602.06 115.59 56854.54 88888.00 2018-12-07 20:28:57.405 341 11601.91 115.55 56854.64 88888.00 2018-12-07 20:28:57.905 341 11601.91 115.50 56854.66 88888.00 2018-12-07 20:28:58.405 341 11601.81 115.44 56854.72 88888.00 2018-12-07 20:28:58.905 341 11601.68 115.43 56854.76 88888.00 2018-12-07 20:28:59.405 341 11601.64 115.47 56854.81 88888.00 2018-12-07 20:28:59.905 341 11601.48 115.45 56854.86 88888.00 2018-12-07 20:29:00.405 341 11601.40 115.46 56854.89 88888.00 2018-12-07 20:29:00.905 341 11601.40 115.44 56854.84 88888.00 2018-12-07 20:29:01.405 341 11601.38 115.40 56854.76 88888.00 2018-12-07 20:29:01.905 341 11601.30 115.37 56854.73 88888.00 2018-12-07 20:29:02.405 341 11601.31 115.33 56854.84 88888.00 2018-12-07 20:29:02.905 341 11601.25 115.31 56855.00 88888.00 2018-12-07 20:29:03.405 341 11601.10 115.39 56855.19 88888.00 2018-12-07 20:29:03.905 341 11601.06 115.39 56855.29 88888.00 2018-12-07 20:29:04.405 341 11600.94 115.36 56855.34 88888.00 2018-12-07 20:29:04.905 341 11600.80 115.36 56855.28 88888.00 2018-12-07 20:29:05.405 341 11600.78 115.39 56855.26 88888.00 2018-12-07 20:29:05.905 341 11600.67 115.38 56855.24 88888.00 2018-12-07 20:29:06.405 341 11600.60 115.43 56855.29 88888.00 2018-12-07 20:29:06.905 341 11600.57 115.39 56855.41 88888.00 2018-12-07 20:29:07.405 341 11600.36 115.36 56855.54 88888.00 2018-12-07 20:29:07.905 341 11600.25 115.37 56855.63 88888.00 2018-12-07 20:29:08.405 341 11600.16 115.37 56855.70 88888.00 2018-12-07 20:29:08.905 341 11600.09 115.43 56855.80 88888.00 2018-12-07 20:29:09.405 341 11600.05 115.45 56855.81 88888.00 2018-12-07 20:29:09.905 341 11600.00 115.42 56855.81 88888.00 2018-12-07 20:29:10.405 341 11599.94 115.39 56855.85 88888.00 2018-12-07 20:29:10.905 341 11599.98 115.42 56855.95 88888.00 2018-12-07 20:29:11.405 341 11599.99 115.45 56856.02 88888.00 2018-12-07 20:29:11.905 341 11599.90 115.43 56856.03 88888.00 2018-12-07 20:29:12.405 341 11599.86 115.47 56856.12 88888.00 2018-12-07 20:29:12.905 341 11599.74 115.45 56856.26 88888.00 2018-12-07 20:29:13.405 341 11599.67 115.49 56856.38 88888.00 2018-12-07 20:29:13.905 341 11599.70 115.51 56856.51 88888.00 2018-12-07 20:29:14.405 341 11599.64 115.55 56856.66 88888.00 2018-12-07 20:29:14.905 341 11599.52 115.65 56856.77 88888.00 2018-12-07 20:29:15.405 341 11599.57 115.69 56856.84 88888.00 2018-12-07 20:29:15.905 341 11599.50 115.71 56856.89 88888.00 2018-12-07 20:29:16.405 341 11599.50 115.77 56856.98 88888.00 2018-12-07 20:29:16.905 341 11599.48 115.83 56857.12 88888.00 2018-12-07 20:29:17.405 341 11599.35 115.86 56857.24 88888.00 2018-12-07 20:29:17.905 341 11599.32 115.97 56857.36 88888.00 2018-12-07 20:29:18.405 341 11599.37 116.01 56857.41 88888.00 2018-12-07 20:29:18.905 341 11599.31 116.06 56857.49 88888.00 2018-12-07 20:29:19.405 341 11599.29 116.14 56857.66 88888.00 2018-12-07 20:29:19.905 341 11599.32 116.17 56857.84 88888.00 2018-12-07 20:29:20.405 341 11599.27 116.27 56858.01 88888.00 2018-12-07 20:29:20.905 341 11599.27 116.35 56858.13 88888.00 2018-12-07 20:29:21.405 341 11599.29 116.41 56858.25 88888.00 2018-12-07 20:29:21.905 341 11599.21 116.40 56858.33 88888.00 2018-12-07 20:29:22.405 341 11599.30 116.42 56858.26 88888.00 2018-12-07 20:29:22.905 341 11599.38 116.49 56858.29 88888.00 2018-12-07 20:29:23.405 341 11599.35 116.54 56858.45 88888.00 2018-12-07 20:29:23.905 341 11599.39 116.66 56858.57 88888.00 2018-12-07 20:29:24.405 341 11599.42 116.73 56858.66 88888.00 2018-12-07 20:29:24.905 341 11599.36 116.79 56858.79 88888.00 2018-12-07 20:29:25.405 341 11599.42 116.86 56858.93 88888.00 2018-12-07 20:29:25.905 341 11599.41 116.93 56858.87 88888.00 2018-12-07 20:29:26.405 341 11599.39 116.96 56858.83 88888.00 2018-12-07 20:29:27.405 341 11599.36 116.98 56858.90 88888.00 2018-12-07 20:29:27.905 341 11599.43 117.02 56858.89 88888.00 2018-12-07 20:29:28.405 341 11599.56 117.02 56858.90 88888.00 2018-12-07 20:29:28.905 341 11599.51 117.00 56858.96 88888.00 2018-12-07 20:29:29.405 341 11599.50 117.05 56859.02 88888.00 2018-12-07 20:29:29.905 341 11599.53 117.10 56859.03 88888.00 2018-12-07 20:29:30.405 341 11599.48 117.16 56859.02 88888.00 2018-12-07 20:29:30.905 341 11599.45 117.23 56859.03 88888.00 2018-12-07 20:29:31.405 341 11599.56 117.26 56859.09 88888.00 2018-12-07 20:29:31.905 341 11599.53 117.28 56859.02 88888.00 2018-12-07 20:29:32.405 341 11599.51 117.35 56858.98 88888.00 2018-12-07 20:29:32.905 341 11599.58 117.43 56858.91 88888.00 2018-12-07 20:29:33.405 341 11599.57 117.44 56858.91 88888.00 2018-12-07 20:29:33.905 341 11599.63 117.47 56858.88 88888.00 2018-12-07 20:29:34.405 341 11599.60 117.53 56858.85 88888.00 2018-12-07 20:29:34.905 341 11599.50 117.55 56858.94 88888.00 2018-12-07 20:29:35.405 341 11599.52 117.56 56858.97 88888.00 2018-12-07 20:29:35.905 341 11599.51 117.55 56858.95 88888.00 2018-12-07 20:29:36.405 341 11599.49 117.57 56858.84 88888.00 2018-12-07 20:29:36.905 341 11599.51 117.63 56858.75 88888.00 2018-12-07 20:29:37.405 341 11599.56 117.62 56858.62 88888.00 2018-12-07 20:29:37.905 341 11599.52 117.62 56858.50 88888.00 2018-12-07 20:29:38.405 341 11599.58 117.66 56858.42 88888.00 2018-12-07 20:29:38.905 341 11599.59 117.63 56858.34 88888.00 2018-12-07 20:29:39.405 341 11599.57 117.66 56858.39 88888.00 2018-12-07 20:29:39.905 341 11599.64 117.68 56858.51 88888.00 2018-12-07 20:29:40.405 341 11599.55 117.71 56858.56 88888.00 2018-12-07 20:29:40.905 341 11599.48 117.76 56858.53 88888.00 2018-12-07 20:29:41.405 341 11599.53 117.73 56858.48 88888.00 2018-12-07 20:29:41.905 341 11599.45 117.70 56858.38 88888.00 2018-12-07 20:29:42.405 341 11599.51 117.75 56858.30 88888.00 2018-12-07 20:29:42.905 341 11599.60 117.81 56858.21 88888.00 2018-12-07 20:29:43.405 341 11599.53 117.80 56858.21 88888.00 2018-12-07 20:29:43.905 341 11599.55 117.83 56858.21 88888.00 2018-12-07 20:29:44.405 341 11599.55 117.84 56858.20 88888.00 2018-12-07 20:29:44.905 341 11599.45 117.84 56858.20 88888.00 2018-12-07 20:29:45.405 341 11599.43 117.87 56858.13 88888.00 2018-12-07 20:29:45.905 341 11599.46 117.88 56858.08 88888.00 2018-12-07 20:29:46.405 341 11599.44 117.88 56857.98 88888.00 2018-12-07 20:29:46.905 341 11599.50 117.91 56857.98 88888.00 2018-12-07 20:29:47.405 341 11599.53 117.90 56858.06 88888.00 2018-12-07 20:29:47.905 341 11599.39 117.91 56858.01 88888.00 2018-12-07 20:29:48.405 341 11599.44 117.97 56857.97 88888.00 2018-12-07 20:29:48.905 341 11599.44 117.97 56857.99 88888.00 2018-12-07 20:29:49.405 341 11599.41 117.94 56858.02 88888.00 2018-12-07 20:29:49.905 341 11599.44 118.03 56858.10 88888.00 2018-12-07 20:29:50.405 341 11599.35 118.05 56858.14 88888.00 2018-12-07 20:29:50.905 341 11599.30 118.08 56858.08 88888.00 2018-12-07 20:29:51.405 341 11599.32 118.11 56858.07 88888.00 2018-12-07 20:29:51.905 341 11599.22 118.09 56858.19 88888.00 2018-12-07 20:29:52.405 341 11599.15 118.12 56858.21 88888.00 2018-12-07 20:29:52.905 341 11599.14 118.18 56858.31 88888.00 2018-12-07 20:29:53.405 341 11598.99 118.19 56858.39 88888.00 2018-12-07 20:29:53.905 341 11598.92 118.22 56858.37 88888.00 2018-12-07 20:29:54.405 341 11598.85 118.18 56858.27 88888.00 2018-12-07 20:29:54.905 341 11598.77 118.19 56858.20 88888.00 2018-12-07 20:29:55.405 341 11598.79 118.23 56858.20 88888.00 2018-12-07 20:29:55.905 341 11598.81 118.23 56858.19 88888.00 2018-12-07 20:29:56.405 341 11598.67 118.26 56858.38 88888.00 2018-12-07 20:29:56.905 341 11598.56 118.25 56858.55 88888.00 2018-12-07 20:29:57.405 341 11598.56 118.28 56858.64 88888.00 2018-12-07 20:29:57.905 341 11598.45 118.36 56858.66 88888.00 2018-12-07 20:29:58.905 341 11598.44 118.46 56858.45 88888.00 2018-12-07 20:29:59.405 341 11598.39 118.46 56858.48 88888.00 2018-12-07 20:29:59.905 341 11598.45 118.46 56858.53 88888.00 2018-12-07 20:30:00.405 341 11598.40 118.48 56858.58 88888.00 2018-12-07 20:30:00.905 341 11598.31 118.51 56858.68 88888.00 2018-12-07 20:30:01.405 341 11598.25 118.52 56858.66 88888.00 2018-12-07 20:30:01.905 341 11598.20 118.48 56858.62 88888.00 2018-12-07 20:30:02.405 341 11598.17 118.46 56858.49 88888.00 2018-12-07 20:30:02.905 341 11598.21 118.48 56858.30 88888.00 2018-12-07 20:30:03.405 341 11598.18 118.44 56858.21 88888.00 2018-12-07 20:30:03.905 341 11598.11 118.42 56858.27 88888.00 2018-12-07 20:30:04.405 341 11598.16 118.37 56858.32 88888.00 2018-12-07 20:30:04.905 341 11598.07 118.36 56858.33 88888.00 2018-12-07 20:30:05.405 341 11597.97 118.37 56858.31 88888.00 2018-12-07 20:30:05.905 341 11598.03 118.36 56858.21 88888.00 2018-12-07 20:30:06.905 341 11598.00 118.32 56857.88 88888.00 2018-12-07 20:30:07.405 341 11598.04 118.29 56857.84 88888.00 2018-12-07 20:30:07.905 341 11597.93 118.26 56857.88 88888.00 2018-12-07 20:30:08.905 341 11597.84 118.26 56858.13 88888.00 2018-12-07 20:30:09.405 341 11597.76 118.29 56858.14 88888.00 2018-12-07 20:30:09.905 341 11597.77 118.34 56858.00 88888.00 2018-12-07 20:30:10.405 341 11597.75 118.29 56857.81 88888.00 2018-12-07 20:30:10.905 341 11597.68 118.26 56857.67 88888.00 2018-12-07 20:30:11.405 341 11597.74 118.24 56857.62 88888.00 2018-12-07 20:30:11.905 341 11597.81 118.19 56857.72 88888.00 2018-12-07 20:30:12.405 341 11597.72 118.22 56857.73 88888.00 2018-12-07 20:30:12.905 341 11597.75 118.24 56857.75 88888.00 2018-12-07 20:30:13.405 341 11597.69 118.23 56857.84 88888.00 2018-12-07 20:30:13.905 341 11597.63 118.22 56857.81 88888.00 2018-12-07 20:30:14.405 341 11597.68 118.22 56857.85 88888.00 2018-12-07 20:30:14.905 341 11597.65 118.22 56857.91 88888.00 2018-12-07 20:30:15.405 341 11597.61 118.28 56857.97 88888.00 2018-12-07 20:30:15.905 341 11597.63 118.25 56857.99 88888.00 2018-12-07 20:30:16.405 341 11597.51 118.25 56858.01 88888.00 2018-12-07 20:30:16.905 341 11597.44 118.26 56857.93 88888.00 2018-12-07 20:30:17.405 341 11597.46 118.26 56857.95 88888.00 2018-12-07 20:30:17.905 341 11597.38 118.23 56857.97 88888.00 2018-12-07 20:30:18.405 341 11597.41 118.23 56858.02 88888.00 2018-12-07 20:30:18.905 341 11597.37 118.23 56858.07 88888.00 2018-12-07 20:30:19.405 341 11597.17 118.24 56858.10 88888.00 2018-12-07 20:30:19.905 341 11597.14 118.19 56858.07 88888.00 2018-12-07 20:30:20.405 341 11597.12 118.14 56858.01 88888.00 2018-12-07 20:30:20.905 341 11597.05 118.15 56857.99 88888.00 2018-12-07 20:30:21.405 341 11597.06 118.16 56857.93 88888.00 2018-12-07 20:30:21.905 341 11597.00 118.15 56857.92 88888.00 2018-12-07 20:30:22.405 341 11596.88 118.18 56857.97 88888.00 2018-12-07 20:30:22.905 341 11596.85 118.18 56857.98 88888.00 2018-12-07 20:30:23.405 341 11596.75 118.12 56857.84 88888.00 2018-12-07 20:30:23.905 341 11596.67 118.09 56857.71 88888.00 2018-12-07 20:30:24.405 341 11596.67 118.08 56857.69 88888.00 2018-12-07 20:30:24.905 341 11596.66 118.05 56857.76 88888.00 2018-12-07 20:30:25.405 341 11596.54 118.07 56857.87 88888.00 2018-12-07 20:30:25.905 341 11596.52 118.09 56857.89 88888.00 2018-12-07 20:30:26.405 341 11596.38 118.11 56857.92 88888.00 2018-12-07 20:30:26.905 341 11596.25 118.16 56857.88 88888.00 2018-12-07 20:30:27.405 341 11596.25 118.16 56857.75 88888.00 2018-12-07 20:30:27.905 341 11596.16 118.15 56857.69 88888.00 2018-12-07 20:30:28.405 341 11596.03 118.16 56857.72 88888.00 2018-12-07 20:30:28.905 341 11595.99 118.12 56857.87 88888.00 2018-12-07 20:30:29.405 341 11595.94 118.08 56857.91 88888.00 2018-12-07 20:30:29.905 341 11595.87 118.08 56857.97 88888.00 2018-12-07 20:30:30.405 341 11595.81 118.08 56857.99 88888.00 2018-12-07 20:30:30.905 341 11595.63 118.09 56858.04 88888.00 2018-12-07 20:30:31.405 341 11595.59 118.12 56858.13 88888.00 2018-12-07 20:30:31.905 341 11595.57 118.14 56858.20 88888.00 2018-12-07 20:30:32.405 341 11595.47 118.17 56858.32 88888.00 2018-12-07 20:30:32.905 341 11595.40 118.22 56858.43 88888.00 2018-12-07 20:30:33.405 341 11595.38 118.22 56858.49 88888.00 2018-12-07 20:30:33.905 341 11595.26 118.21 56858.46 88888.00 2018-12-07 20:30:34.405 341 11595.20 118.28 56858.43 88888.00 2018-12-07 20:30:34.905 341 11595.15 118.34 56858.50 88888.00 2018-12-07 20:30:35.405 341 11595.06 118.37 56858.61 88888.00 2018-12-07 20:30:35.905 341 11595.04 118.38 56858.72 88888.00 2018-12-07 20:30:36.405 341 11595.04 118.41 56858.79 88888.00 2018-12-07 20:30:36.905 341 11594.94 118.44 56858.93 88888.00 2018-12-07 20:30:37.405 341 11594.96 118.48 56858.98 88888.00 2018-12-07 20:30:37.905 341 11594.90 118.49 56859.00 88888.00 2018-12-07 20:30:38.405 341 11594.89 118.50 56859.04 88888.00 2018-12-07 20:30:38.905 341 11594.84 118.55 56859.19 88888.00 2018-12-07 20:30:39.405 341 11594.73 118.58 56859.30 88888.00 2018-12-07 20:30:40.405 341 11594.67 118.69 56859.47 88888.00 2018-12-07 20:30:40.905 341 11594.64 118.68 56859.47 88888.00 2018-12-07 20:30:41.405 341 11594.56 118.64 56859.49 88888.00 2018-12-07 20:30:41.905 341 11594.52 118.64 56859.59 88888.00 2018-12-07 20:30:42.405 341 11594.39 118.66 56859.73 88888.00 2018-12-07 20:30:42.905 341 11594.29 118.72 56859.87 88888.00 2018-12-07 20:30:43.405 341 11594.30 118.75 56859.98 88888.00 2018-12-07 20:30:43.905 341 11594.17 118.73 56860.06 88888.00 2018-12-07 20:30:44.405 341 11594.09 118.75 56860.07 88888.00 2018-12-07 20:30:44.905 341 11594.11 118.75 56860.10 88888.00 2018-12-07 20:30:45.405 341 11594.06 118.79 56860.18 88888.00 2018-12-07 20:30:45.905 341 11594.02 118.89 56860.42 88888.00 2018-12-07 20:30:46.405 341 11594.00 118.92 56860.54 88888.00 2018-12-07 20:30:46.905 341 11593.85 118.94 56860.60 88888.00 2018-12-07 20:30:47.405 341 11593.80 119.00 56860.58 88888.00 2018-12-07 20:30:47.905 341 11593.78 118.98 56860.51 88888.00 2018-12-07 20:30:48.405 341 11593.66 119.04 56860.52 88888.00 2018-12-07 20:30:48.905 341 11593.64 119.11 56860.70 88888.00 2018-12-07 20:30:49.405 341 11593.55 119.13 56860.92 88888.00 2018-12-07 20:30:49.905 341 11593.39 119.14 56861.03 88888.00 2018-12-07 20:30:50.405 341 11593.36 119.16 56861.02 88888.00 2018-12-07 20:30:50.905 341 11593.34 119.21 56860.99 88888.00 2018-12-07 20:30:51.405 341 11593.27 119.20 56860.96 88888.00 2018-12-07 20:30:51.905 341 11593.31 119.30 56861.02 88888.00 2018-12-07 20:30:52.405 341 11593.28 119.38 56861.14 88888.00 2018-12-07 20:30:52.905 341 11593.14 119.44 56861.33 88888.00 2018-12-07 20:30:53.405 341 11593.04 119.52 56861.52 88888.00 2018-12-07 20:30:53.905 341 11592.92 119.52 56861.52 88888.00 2018-12-07 20:30:54.405 341 11592.84 119.52 56861.46 88888.00 2018-12-07 20:30:54.905 341 11592.86 119.58 56861.51 88888.00 2018-12-07 20:30:55.406 341 11592.81 119.60 56861.51 88888.00 2018-12-07 20:30:55.906 341 11592.71 119.66 56861.58 88888.00 2018-12-07 20:30:56.406 341 11592.68 119.74 56861.69 88888.00 2018-12-07 20:30:56.906 341 11592.58 119.80 56861.78 88888.00 2018-12-07 20:30:57.406 341 11592.43 119.81 56861.89 88888.00 2018-12-07 20:30:57.906 341 11592.42 119.88 56861.93 88888.00 2018-12-07 20:30:58.406 341 11592.33 119.88 56861.97 88888.00 2018-12-07 20:30:58.906 341 11592.19 119.95 56862.06 88888.00 2018-12-07 20:30:59.406 341 11592.15 120.04 56862.15 88888.00 2018-12-07 20:30:59.906 341 11592.02 120.08 56862.17 88888.00 2018-12-07 20:31:00.406 341 11591.92 120.11 56862.22 88888.00 2018-12-07 20:31:00.906 341 11591.92 120.13 56862.28 88888.00 2018-12-07 20:31:01.406 341 11591.74 120.20 56862.34 88888.00 2018-12-07 20:31:01.906 341 11591.66 120.28 56862.41 88888.00 2018-12-07 20:31:02.406 341 11591.63 120.30 56862.38 88888.00 2018-12-07 20:31:02.906 341 11591.40 120.27 56862.44 88888.00 2018-12-07 20:31:03.406 341 11591.28 120.30 56862.59 88888.00 2018-12-07 20:31:03.906 341 11591.23 120.30 56862.57 88888.00 2018-12-07 20:31:04.406 341 11591.08 120.34 56862.61 88888.00 2018-12-07 20:31:04.906 341 11591.01 120.40 56862.59 88888.00 2018-12-07 20:31:05.406 341 11590.88 120.45 56862.61 88888.00 2018-12-07 20:31:05.906 341 11590.82 120.41 56862.55 88888.00 2018-12-07 20:31:06.406 341 11590.81 120.41 56862.55 88888.00 2018-12-07 20:31:06.906 341 11590.73 120.40 56862.59 88888.00 2018-12-07 20:31:07.406 341 11590.52 120.45 56862.57 88888.00 2018-12-07 20:31:07.906 341 11590.45 120.47 56862.63 88888.00 2018-12-07 20:31:08.406 341 11590.41 120.49 56862.63 88888.00 2018-12-07 20:31:08.906 341 11590.28 120.53 56862.60 88888.00 2018-12-07 20:31:09.406 341 11590.34 120.56 56862.51 88888.00 2018-12-07 20:31:09.906 341 11590.22 120.61 56862.53 88888.00 2018-12-07 20:31:10.406 341 11590.15 120.66 56862.56 88888.00 2018-12-07 20:31:10.906 341 11590.18 120.67 56862.51 88888.00 2018-12-07 20:31:11.906 341 11590.07 120.75 56862.46 88888.00 2018-12-07 20:31:12.406 341 11590.12 120.75 56862.49 88888.00 2018-12-07 20:31:12.906 341 11590.05 120.76 56862.54 88888.00 2018-12-07 20:31:13.406 341 11589.93 120.83 56862.55 88888.00 2018-12-07 20:31:13.906 341 11589.90 120.87 56862.48 88888.00 2018-12-07 20:31:14.406 341 11589.82 120.88 56862.36 88888.00 2018-12-07 20:31:14.906 341 11589.79 120.93 56862.23 88888.00 2018-12-07 20:31:15.406 341 11589.84 120.94 56862.16 88888.00 2018-12-07 20:31:15.906 341 11589.76 120.93 56862.17 88888.00 2018-12-07 20:31:16.406 341 11589.78 121.00 56862.27 88888.00 2018-12-07 20:31:16.906 341 11589.78 121.04 56862.27 88888.00 2018-12-07 20:31:17.406 341 11589.68 121.07 56862.21 88888.00 2018-12-07 20:31:17.906 341 11589.65 121.09 56862.14 88888.00 2018-12-07 20:31:18.406 341 11589.72 121.07 56862.05 88888.00 2018-12-07 20:31:18.906 341 11589.61 121.06 56861.97 88888.00 2018-12-07 20:31:19.406 341 11589.65 121.10 56861.98 88888.00 2018-12-07 20:31:19.906 341 11589.64 121.13 56862.01 88888.00 2018-12-07 20:31:20.406 341 11589.59 121.15 56862.02 88888.00 2018-12-07 20:31:20.906 341 11589.57 121.20 56862.02 88888.00 2018-12-07 20:31:21.406 341 11589.51 121.14 56861.90 88888.00 2018-12-07 20:31:21.906 341 11589.43 121.14 56861.82 88888.00 2018-12-07 20:31:22.406 341 11589.51 121.15 56861.76 88888.00 2018-12-07 20:31:22.906 341 11589.47 121.14 56861.76 88888.00 2018-12-07 20:31:23.406 341 11589.40 121.15 56861.83 88888.00 2018-12-07 20:31:23.906 341 11589.36 121.17 56861.86 88888.00 2018-12-07 20:31:24.406 341 11589.31 121.17 56861.83 88888.00 2018-12-07 20:31:24.906 341 11589.34 121.21 56861.72 88888.00 2018-12-07 20:31:25.406 341 11589.50 121.23 56861.64 88888.00 2018-12-07 20:31:25.906 341 11589.43 121.21 56861.74 88888.00 2018-12-07 20:31:26.406 341 11589.42 121.23 56861.80 88888.00 2018-12-07 20:31:26.906 341 11589.50 121.22 56861.83 88888.00 2018-12-07 20:31:27.406 341 11589.45 121.22 56861.79 88888.00 2018-12-07 20:31:27.906 341 11589.44 121.27 56861.78 88888.00 2018-12-07 20:31:28.406 341 11589.51 121.31 56861.71 88888.00 2018-12-07 20:31:28.906 341 11589.51 121.32 56861.73 88888.00 2018-12-07 20:31:29.406 341 11589.61 121.37 56861.91 88888.00 2018-12-07 20:31:29.906 341 11589.64 121.35 56862.02 88888.00 2018-12-07 20:31:30.406 341 11589.62 121.36 56862.09 88888.00 2018-12-07 20:31:30.906 341 11589.70 121.38 56862.10 88888.00 2018-12-07 20:31:31.406 341 11589.76 121.41 56862.03 88888.00 2018-12-07 20:31:31.906 341 11589.75 121.44 56862.05 88888.00 2018-12-07 20:31:32.406 341 11589.86 121.44 56862.09 88888.00 2018-12-07 20:31:32.906 341 11589.93 121.44 56862.17 88888.00 2018-12-07 20:31:33.406 341 11589.93 121.48 56862.23 88888.00 2018-12-07 20:31:33.906 341 11589.98 121.50 56862.34 88888.00 2018-12-07 20:31:34.406 341 11590.04 121.51 56862.46 88888.00 2018-12-07 20:31:34.906 341 11590.05 121.49 56862.50 88888.00 2018-12-07 20:31:35.406 341 11590.07 121.49 56862.61 88888.00 2018-12-07 20:31:35.906 341 11590.06 121.45 56862.66 88888.00 2018-12-07 20:31:36.406 341 11590.12 121.48 56862.73 88888.00 2018-12-07 20:31:36.906 341 11590.22 121.52 56862.75 88888.00 2018-12-07 20:31:37.406 341 11590.19 121.52 56862.79 88888.00 2018-12-07 20:31:37.906 341 11590.19 121.57 56862.91 88888.00 2018-12-07 20:31:38.406 341 11590.31 121.58 56862.93 88888.00 2018-12-07 20:31:38.906 341 11590.27 121.52 56862.99 88888.00 2018-12-07 20:31:39.406 341 11590.33 121.56 56863.08 88888.00 2018-12-07 20:31:39.906 341 11590.41 121.54 56863.11 88888.00 2018-12-07 20:31:40.406 341 11590.36 121.54 56863.13 88888.00 2018-12-07 20:31:40.906 341 11590.45 121.58 56863.23 88888.00 2018-12-07 20:31:41.406 341 11590.54 121.56 56863.26 88888.00 2018-12-07 20:31:41.906 341 11590.54 121.59 56863.46 88888.00 2018-12-07 20:31:42.406 341 11590.63 121.66 56863.60 88888.00 2018-12-07 20:31:43.406 341 11590.65 121.54 56863.76 88888.00 2018-12-07 20:31:43.906 341 11590.66 121.66 56863.82 88888.00 2018-12-07 20:31:44.406 341 11590.75 121.79 56863.88 88888.00 2018-12-07 20:31:44.906 341 11590.74 121.85 56864.04 88888.00 2018-12-07 20:31:45.406 341 11590.82 121.93 56864.24 88888.00 2018-12-07 20:31:45.906 341 11590.86 121.96 56864.36 88888.00 2018-12-07 20:31:46.406 341 11590.86 121.99 56864.50 88888.00 2018-12-07 20:31:46.906 341 11590.95 122.02 56864.60 88888.00 2018-12-07 20:31:47.406 341 11590.96 122.03 56864.73 88888.00 2018-12-07 20:31:47.906 341 11591.01 121.95 56864.92 88888.00 2018-12-07 20:31:48.406 341 11591.15 122.13 56865.04 88888.00 2018-12-07 20:31:48.906 341 11591.22 122.25 56865.14 88888.00 2018-12-07 20:31:49.406 341 11591.26 122.34 56865.24 88888.00 2018-12-07 20:31:49.906 341 11591.45 122.39 56865.32 88888.00 2018-12-07 20:31:50.406 341 11591.53 122.43 56865.40 88888.00 2018-12-07 20:31:50.906 341 11591.60 122.51 56865.52 88888.00 2018-12-07 20:31:51.406 341 11591.72 122.57 56865.57 88888.00 2018-12-07 20:31:51.906 341 11591.80 122.60 56865.61 88888.00 2018-12-07 20:31:52.406 341 11591.89 122.72 56865.59 88888.00 2018-12-07 20:31:52.906 341 11592.05 122.84 56865.68 88888.00 2018-12-07 20:31:53.406 341 11592.07 122.88 56865.78 88888.00 2018-12-07 20:31:53.906 341 11592.14 122.97 56865.83 88888.00 2018-12-07 20:31:54.406 341 11592.25 123.04 56865.81 88888.00 2018-12-07 20:31:54.906 341 11592.32 123.06 56865.84 88888.00 2018-12-07 20:31:55.406 341 11592.42 123.13 56865.90 88888.00 2018-12-07 20:31:55.906 341 11592.51 123.19 56866.04 88888.00 2018-12-07 20:31:56.406 341 11592.54 123.27 56866.09 88888.00 2018-12-07 20:31:56.906 341 11592.64 123.31 56866.12 88888.00 2018-12-07 20:31:57.406 341 11592.67 123.29 56866.10 88888.00 2018-12-07 20:31:57.906 341 11592.64 123.28 56866.15 88888.00 2018-12-07 20:31:58.406 341 11592.77 123.31 56866.34 88888.00 2018-12-07 20:31:58.906 341 11592.79 123.38 56866.51 88888.00 2018-12-07 20:31:59.406 341 11592.75 123.47 56866.58 88888.00 2018-12-07 20:31:59.906 341 11592.75 123.55 56866.62 88888.00 2018-12-07 20:32:00.406 341 11592.76 123.56 56866.66 88888.00 2018-12-07 20:32:00.906 341 11592.70 123.59 56866.73 88888.00 2018-12-07 20:32:01.406 341 11592.76 123.66 56866.81 88888.00 2018-12-07 20:32:01.906 341 11592.81 123.66 56866.90 88888.00 2018-12-07 20:32:02.406 341 11592.72 123.69 56866.99 88888.00 2018-12-07 20:32:02.906 341 11592.71 123.75 56867.12 88888.00 2018-12-07 20:32:03.406 341 11592.68 123.81 56867.25 88888.00 2018-12-07 20:32:03.906 341 11592.60 123.86 56867.38 88888.00 2018-12-07 20:32:04.406 341 11592.68 123.87 56867.38 88888.00 2018-12-07 20:32:04.906 341 11592.65 123.89 56867.36 88888.00 2018-12-07 20:32:05.406 341 11592.60 123.94 56867.42 88888.00 2018-12-07 20:32:05.906 341 11592.65 124.03 56867.54 88888.00 2018-12-07 20:32:06.406 341 11592.63 124.08 56867.68 88888.00 2018-12-07 20:32:06.906 341 11592.61 124.17 56867.79 88888.00 2018-12-07 20:32:07.406 341 11592.69 124.24 56867.86 88888.00 2018-12-07 20:32:07.906 341 11592.69 124.34 56867.93 88888.00 2018-12-07 20:32:08.406 341 11592.74 124.41 56868.06 88888.00 2018-12-07 20:32:08.906 341 11592.78 124.50 56868.14 88888.00 2018-12-07 20:32:09.406 341 11592.71 124.56 56868.24 88888.00 2018-12-07 20:32:09.906 341 11592.69 124.68 56868.19 88888.00 2018-12-07 20:32:10.406 341 11592.75 124.76 56868.11 88888.00 2018-12-07 20:32:10.906 341 11592.78 124.84 56868.11 88888.00 2018-12-07 20:32:11.406 341 11592.83 124.94 56868.21 88888.00 2018-12-07 20:32:11.906 341 11592.90 124.98 56868.28 88888.00 2018-12-07 20:32:12.406 341 11592.84 125.02 56868.33 88888.00 2018-12-07 20:32:12.906 341 11592.86 125.05 56868.33 88888.00 2018-12-07 20:32:13.406 341 11592.93 125.08 56868.27 88888.00 2018-12-07 20:32:13.906 341 11592.91 125.09 56868.27 88888.00 2018-12-07 20:32:14.406 341 11592.98 125.17 56868.28 88888.00 2018-12-07 20:32:14.906 341 11593.00 125.21 56868.34 88888.00 2018-12-07 20:32:15.406 341 11592.92 125.30 56868.44 88888.00 2018-12-07 20:32:15.906 341 11593.00 125.43 56868.52 88888.00 2018-12-07 20:32:16.406 341 11592.99 125.45 56868.46 88888.00 2018-12-07 20:32:16.906 341 11593.02 125.53 56868.47 88888.00 2018-12-07 20:32:17.406 341 11593.14 125.56 56868.52 88888.00 2018-12-07 20:32:17.906 341 11593.13 125.63 56868.51 88888.00 2018-12-07 20:32:18.406 341 11593.10 125.73 56868.48 88888.00 2018-12-07 20:32:18.906 341 11593.17 125.83 56868.45 88888.00 2018-12-07 20:32:19.406 341 11593.19 125.89 56868.43 88888.00 2018-12-07 20:32:19.906 341 11593.18 125.96 56868.44 88888.00 2018-12-07 20:32:20.406 341 11593.31 125.97 56868.45 88888.00 2018-12-07 20:32:20.906 341 11593.38 125.99 56868.38 88888.00 2018-12-07 20:32:21.406 341 11593.36 126.06 56868.28 88888.00 2018-12-07 20:32:21.906 341 11593.46 126.08 56868.27 88888.00 2018-12-07 20:32:22.406 341 11593.52 126.10 56868.24 88888.00 2018-12-07 20:32:22.906 341 11593.58 126.19 56868.22 88888.00 2018-12-07 20:32:23.406 341 11593.67 126.25 56868.20 88888.00 2018-12-07 20:32:23.906 341 11593.65 126.27 56868.16 88888.00 2018-12-07 20:32:24.906 341 11593.73 126.40 56868.18 88888.00 2018-12-07 20:32:25.406 341 11593.68 126.44 56868.11 88888.00 2018-12-07 20:32:25.906 341 11593.74 126.46 56868.05 88888.00 2018-12-07 20:32:26.406 341 11593.81 126.48 56868.05 88888.00 2018-12-07 20:32:26.906 341 11593.76 126.53 56868.07 88888.00 2018-12-07 20:32:27.406 341 11593.81 126.60 56868.11 88888.00 2018-12-07 20:32:27.906 341 11593.81 126.61 56868.01 88888.00 2018-12-07 20:32:28.406 341 11593.65 126.62 56867.88 88888.00 2018-12-07 20:32:28.906 341 11593.58 126.67 56867.81 88888.00 2018-12-07 20:32:29.406 341 11593.57 126.68 56867.81 88888.00 2018-12-07 20:32:29.906 341 11593.51 126.71 56867.75 88888.00 2018-12-07 20:32:30.406 341 11593.48 126.75 56867.64 88888.00 2018-12-07 20:32:30.906 341 11593.50 126.78 56867.56 88888.00 2018-12-07 20:32:31.406 341 11593.43 126.78 56867.51 88888.00 2018-12-07 20:32:31.906 341 11593.48 126.83 56867.49 88888.00 2018-12-07 20:32:32.406 341 11593.53 126.91 56867.44 88888.00 2018-12-07 20:32:32.906 341 11593.51 126.96 56867.37 88888.00 2018-12-07 20:32:33.406 341 11593.64 127.05 56867.26 88888.00 2018-12-07 20:32:33.906 341 11593.64 127.12 56867.15 88888.00 2018-12-07 20:32:34.906 341 11593.79 127.14 56867.00 88888.00 2018-12-07 20:32:35.406 341 11593.81 127.13 56866.99 88888.00 2018-12-07 20:32:35.906 341 11593.87 127.20 56866.99 88888.00 2018-12-07 20:32:36.406 341 11593.95 127.26 56867.00 88888.00 2018-12-07 20:32:36.906 341 11594.00 127.27 56867.00 88888.00 2018-12-07 20:32:37.406 341 11593.97 127.35 56867.00 88888.00 2018-12-07 20:32:37.906 341 11594.02 127.46 56866.99 88888.00 2018-12-07 20:32:38.406 341 11594.13 127.47 56866.89 88888.00 2018-12-07 20:32:38.906 341 11594.22 127.53 56866.87 88888.00 2018-12-07 20:32:39.406 341 11594.38 127.60 56866.93 88888.00 2018-12-07 20:32:39.906 341 11594.45 127.64 56866.96 88888.00 2018-12-07 20:32:40.406 341 11594.52 127.77 56866.98 88888.00 2018-12-07 20:32:40.906 341 11594.65 127.83 56867.03 88888.00 2018-12-07 20:32:41.406 341 11594.71 127.81 56866.99 88888.00 2018-12-07 20:32:41.906 341 11594.83 127.81 56866.96 88888.00 2018-12-07 20:32:42.906 341 11594.99 127.90 56866.73 88888.00 2018-12-07 20:32:43.406 341 11595.07 127.98 56866.72 88888.00 2018-12-07 20:32:43.906 341 11595.21 128.07 56866.84 88888.00 2018-12-07 20:32:44.406 341 11595.29 128.15 56866.90 88888.00 2018-12-07 20:32:44.906 341 11595.39 128.25 56866.93 88888.00 2018-12-07 20:32:45.406 341 11595.54 128.28 56866.94 88888.00 2018-12-07 20:32:45.906 341 11595.59 128.36 56866.94 88888.00 2018-12-07 20:32:46.406 341 11595.77 128.50 56866.93 88888.00 2018-12-07 20:32:46.906 341 11595.95 128.57 56866.96 88888.00 2018-12-07 20:32:47.406 341 11596.10 128.58 56867.07 88888.00 2018-12-07 20:32:47.906 341 11596.28 128.60 56867.07 88888.00 2018-12-07 20:32:48.406 341 11596.44 128.84 56867.07 88888.00 2018-12-07 20:32:48.906 341 11596.51 128.99 56867.10 88888.00 2018-12-07 20:32:49.406 341 11596.71 129.06 56867.10 88888.00 2018-12-07 20:32:49.906 341 11596.88 129.09 56867.18 88888.00 2018-12-07 20:32:50.406 341 11596.99 129.17 56867.21 88888.00 2018-12-07 20:32:50.906 341 11597.21 129.24 56867.29 88888.00 2018-12-07 20:32:51.406 341 11597.33 129.33 56867.36 88888.00 2018-12-07 20:32:51.906 341 11597.41 129.53 56867.50 88888.00 2018-12-07 20:32:52.406 341 11597.62 129.65 56867.55 88888.00 2018-12-07 20:32:52.907 341 11597.72 129.71 56867.54 88888.00 2018-12-07 20:32:53.407 341 11597.89 129.78 56867.49 88888.00 2018-12-07 20:32:53.907 341 11598.09 129.79 56867.47 88888.00 2018-12-07 20:32:54.407 341 11598.17 129.75 56867.43 88888.00 2018-12-07 20:32:54.907 341 11598.24 129.81 56867.47 88888.00 2018-12-07 20:32:55.407 341 11598.45 129.85 56867.51 88888.00 2018-12-07 20:32:55.907 341 11598.49 129.87 56867.51 88888.00 2018-12-07 20:32:56.407 341 11598.52 129.89 56867.50 88888.00 2018-12-07 20:32:56.907 341 11598.68 129.86 56867.50 88888.00 2018-12-07 20:32:57.407 341 11598.73 129.92 56867.51 88888.00 2018-12-07 20:32:57.907 341 11598.85 129.96 56867.56 88888.00 2018-12-07 20:32:58.407 341 11598.96 130.05 56867.62 88888.00 2018-12-07 20:32:58.907 341 11598.97 130.07 56867.69 88888.00 2018-12-07 20:32:59.407 341 11599.13 130.15 56867.76 88888.00 2018-12-07 20:32:59.907 341 11599.20 130.14 56867.74 88888.00 2018-12-07 20:33:00.407 341 11599.16 130.18 56867.64 88888.00 2018-12-07 20:33:00.907 341 11599.29 130.19 56867.62 88888.00 2018-12-07 20:33:01.407 341 11599.37 130.19 56867.58 88888.00 2018-12-07 20:33:01.907 341 11599.41 130.22 56867.58 88888.00 2018-12-07 20:33:02.407 341 11599.51 130.29 56867.70 88888.00 2018-12-07 20:33:02.907 341 11599.59 130.29 56867.75 88888.00 2018-12-07 20:33:03.407 341 11599.59 130.28 56867.76 88888.00 2018-12-07 20:33:03.907 341 11599.63 130.32 56867.73 88888.00 2018-12-07 20:33:04.407 341 11599.62 130.33 56867.68 88888.00 2018-12-07 20:33:04.907 341 11599.66 130.33 56867.62 88888.00 2018-12-07 20:33:05.407 341 11599.81 130.27 56867.41 88888.00 2018-12-07 20:33:06.407 341 11599.98 130.27 56867.23 88888.00 2018-12-07 20:33:06.907 341 11600.15 130.34 56867.16 88888.00 2018-12-07 20:33:07.407 341 11600.22 130.29 56867.11 88888.00 2018-12-07 20:33:07.907 341 11600.29 130.27 56867.11 88888.00 2018-12-07 20:33:08.407 341 11600.39 130.23 56867.12 88888.00 2018-12-07 20:33:08.907 341 11600.41 130.26 56867.16 88888.00 2018-12-07 20:33:09.407 341 11600.48 130.33 56867.16 88888.00 2018-12-07 20:33:09.907 341 11600.59 130.35 56867.12 88888.00 2018-12-07 20:33:10.407 341 11600.62 130.39 56867.06 88888.00 2018-12-07 20:33:10.907 341 11600.68 130.40 56867.04 88888.00 2018-12-07 20:33:11.407 341 11600.74 130.38 56867.06 88888.00 2018-12-07 20:33:11.907 341 11600.77 130.36 56867.10 88888.00 2018-12-07 20:33:12.407 341 11600.82 130.40 56867.07 88888.00 2018-12-07 20:33:12.907 341 11600.85 130.42 56867.06 88888.00 2018-12-07 20:33:13.407 341 11600.81 130.41 56867.06 88888.00 2018-12-07 20:33:13.907 341 11600.84 130.45 56867.03 88888.00 2018-12-07 20:33:14.407 341 11600.90 130.47 56867.06 88888.00 2018-12-07 20:33:14.907 341 11600.84 130.48 56867.02 88888.00 2018-12-07 20:33:15.407 341 11600.92 130.53 56866.92 88888.00 2018-12-07 20:33:15.907 341 11600.92 130.54 56866.80 88888.00 2018-12-07 20:33:16.407 341 11600.94 130.59 56866.72 88888.00 2018-12-07 20:33:16.907 341 11601.03 130.60 56866.62 88888.00 2018-12-07 20:33:17.407 341 11601.11 130.60 56866.54 88888.00 2018-12-07 20:33:17.907 341 11601.13 130.62 56866.45 88888.00 2018-12-07 20:33:18.407 341 11601.25 130.64 56866.33 88888.00 2018-12-07 20:33:18.907 341 11601.32 130.60 56866.23 88888.00 2018-12-07 20:33:19.407 341 11601.34 130.61 56866.04 88888.00 2018-12-07 20:33:19.907 341 11601.50 130.59 56865.88 88888.00 2018-12-07 20:33:20.407 341 11601.54 130.61 56865.75 88888.00 2018-12-07 20:33:20.907 341 11601.56 130.61 56865.71 88888.00 2018-12-07 20:33:21.407 341 11601.75 130.60 56865.59 88888.00 2018-12-07 20:33:21.907 341 11601.85 130.62 56865.52 88888.00 2018-12-07 20:33:22.407 341 11601.92 130.61 56865.55 88888.00 2018-12-07 20:33:22.907 341 11602.05 130.61 56865.50 88888.00 2018-12-07 20:33:23.407 341 11602.07 130.56 56865.39 88888.00 2018-12-07 20:33:23.907 341 11602.12 130.57 56865.33 88888.00 2018-12-07 20:33:24.407 341 11602.23 130.57 56865.25 88888.00 2018-12-07 20:33:24.907 341 11602.23 130.59 56865.20 88888.00 2018-12-07 20:33:25.407 341 11602.33 130.63 56865.20 88888.00 2018-12-07 20:33:25.907 341 11602.43 130.66 56865.23 88888.00 2018-12-07 20:33:26.407 341 11602.43 130.64 56865.27 88888.00 2018-12-07 20:33:26.907 341 11602.51 130.67 56865.25 88888.00 2018-12-07 20:33:27.407 341 11602.58 130.66 56865.16 88888.00 2018-12-07 20:33:27.907 341 11602.56 130.68 56865.16 88888.00 2018-12-07 20:33:28.407 341 11602.64 130.72 56865.17 88888.00 2018-12-07 20:33:28.907 341 11602.64 130.73 56865.11 88888.00 2018-12-07 20:33:29.407 341 11602.58 130.76 56865.00 88888.00 2018-12-07 20:33:29.907 341 11602.61 130.79 56864.92 88888.00 2018-12-07 20:33:30.407 341 11602.62 130.81 56864.91 88888.00 2018-12-07 20:33:30.907 341 11602.56 130.80 56864.77 88888.00 2018-12-07 20:33:31.407 341 11602.51 130.80 56864.74 88888.00 2018-12-07 20:33:31.907 341 11602.48 130.79 56864.67 88888.00 2018-12-07 20:33:32.407 341 11602.40 130.77 56864.65 88888.00 2018-12-07 20:33:32.907 341 11602.45 130.77 56864.54 88888.00 2018-12-07 20:33:33.407 341 11602.45 130.68 56864.40 88888.00 2018-12-07 20:33:33.907 341 11602.48 130.68 56864.20 88888.00 2018-12-07 20:33:34.407 341 11602.57 130.66 56864.13 88888.00 2018-12-07 20:33:34.907 341 11602.59 130.57 56864.03 88888.00 2018-12-07 20:33:35.407 341 11602.66 130.56 56863.92 88888.00 2018-12-07 20:33:35.907 341 11602.78 130.57 56863.85 88888.00 2018-12-07 20:33:36.407 341 11602.77 130.54 56863.76 88888.00 2018-12-07 20:33:36.907 341 11602.80 130.55 56863.68 88888.00 2018-12-07 20:33:37.407 341 11602.93 130.52 56863.46 88888.00 2018-12-07 20:33:37.907 341 11602.95 130.49 56863.27 88888.00 2018-12-07 20:33:38.407 341 11602.97 130.50 56863.13 88888.00 2018-12-07 20:33:38.907 341 11603.07 130.50 56863.07 88888.00 2018-12-07 20:33:39.407 341 11603.06 130.50 56863.05 88888.00 2018-12-07 20:33:39.907 341 11603.11 130.48 56862.96 88888.00 2018-12-07 20:33:40.407 341 11603.12 130.46 56862.91 88888.00 2018-12-07 20:33:40.907 341 11603.05 130.46 56862.86 88888.00 2018-12-07 20:33:41.407 341 11603.07 130.50 56862.72 88888.00 2018-12-07 20:33:41.907 341 11603.16 130.49 56862.59 88888.00 2018-12-07 20:33:42.407 341 11603.17 130.56 56862.56 88888.00 2018-12-07 20:33:42.907 341 11603.18 130.67 56862.67 88888.00 2018-12-07 20:33:43.407 341 11603.20 130.74 56862.75 88888.00 2018-12-07 20:33:43.907 341 11603.14 130.88 56862.83 88888.00 2018-12-07 20:33:44.407 341 11603.13 131.00 56862.86 88888.00 2018-12-07 20:33:44.907 341 11603.12 131.00 56862.81 88888.00 2018-12-07 20:33:45.407 341 11603.09 131.06 56862.69 88888.00 2018-12-07 20:33:45.907 341 11603.21 131.07 56862.64 88888.00 2018-12-07 20:33:46.407 341 11603.23 131.03 56862.57 88888.00 2018-12-07 20:33:46.907 341 11603.25 131.07 56862.53 88888.00 2018-12-07 20:33:47.907 341 11603.35 131.06 56862.43 88888.00 2018-12-07 20:33:48.407 341 11603.39 131.02 56862.25 88888.00 2018-12-07 20:33:48.907 341 11603.44 130.96 56862.01 88888.00 2018-12-07 20:33:49.407 341 11603.40 130.84 56861.73 88888.00 2018-12-07 20:33:49.907 341 11603.40 130.84 56861.53 88888.00 2018-12-07 20:33:50.407 341 11603.52 130.87 56861.44 88888.00 2018-12-07 20:33:50.907 341 11603.54 130.84 56861.34 88888.00 2018-12-07 20:33:51.407 341 11603.55 130.82 56861.29 88888.00 2018-12-07 20:33:51.907 341 11603.60 130.84 56861.29 88888.00 2018-12-07 20:33:52.407 341 11603.59 130.83 56861.22 88888.00 2018-12-07 20:33:52.907 341 11603.61 130.90 56861.25 88888.00 2018-12-07 20:33:53.407 341 11603.72 130.94 56861.27 88888.00 2018-12-07 20:33:53.907 341 11603.69 130.96 56861.21 88888.00 2018-12-07 20:33:54.407 341 11603.77 131.07 56861.24 88888.00 2018-12-07 20:33:54.907 341 11603.93 131.14 56861.21 88888.00 2018-12-07 20:33:55.907 341 11604.08 131.28 56861.08 88888.00 2018-12-07 20:33:56.407 341 11604.19 131.28 56861.08 88888.00 2018-12-07 20:33:56.907 341 11604.19 131.28 56861.14 88888.00 2018-12-07 20:33:57.407 341 11604.28 131.35 56861.12 88888.00 2018-12-07 20:33:57.907 341 11604.31 131.34 56860.96 88888.00 2018-12-07 20:33:58.407 341 11604.35 131.35 56860.84 88888.00 2018-12-07 20:33:58.907 341 11604.45 131.37 56860.73 88888.00 2018-12-07 20:33:59.407 341 11604.60 131.37 56860.63 88888.00 2018-12-07 20:33:59.907 341 11604.64 131.42 56860.62 88888.00 2018-12-07 20:34:00.407 341 11604.74 131.49 56860.76 88888.00 2018-12-07 20:34:00.907 341 11604.74 131.50 56860.76 88888.00 2018-12-07 20:34:01.407 341 11604.69 131.54 56860.75 88888.00 2018-12-07 20:34:01.907 341 11604.79 131.49 56860.60 88888.00 2018-12-07 20:34:02.407 341 11604.78 131.41 56860.32 88888.00 2018-12-07 20:34:02.907 341 11604.77 131.44 56860.17 88888.00 2018-12-07 20:34:03.407 341 11604.86 131.49 56860.17 88888.00 2018-12-07 20:34:03.907 341 11604.83 131.49 56860.20 88888.00 2018-12-07 20:34:04.407 341 11604.83 131.54 56860.18 88888.00 2018-12-07 20:34:04.907 341 11604.87 131.52 56860.09 88888.00 2018-12-07 20:34:05.407 341 11604.74 131.50 56859.96 88888.00 2018-12-07 20:34:05.907 341 11604.83 131.49 56859.73 88888.00 2018-12-07 20:34:06.407 341 11604.94 131.49 56859.61 88888.00 2018-12-07 20:34:06.907 341 11604.98 131.50 56859.59 88888.00 2018-12-07 20:34:07.407 341 11605.00 131.54 56859.51 88888.00 2018-12-07 20:34:07.907 341 11605.08 131.54 56859.47 88888.00 2018-12-07 20:34:08.407 341 11605.02 131.49 56859.42 88888.00 2018-12-07 20:34:08.907 341 11605.09 131.48 56859.30 88888.00 2018-12-07 20:34:09.407 341 11605.16 131.44 56859.20 88888.00 2018-12-07 20:34:09.907 341 11605.13 131.42 56859.14 88888.00 2018-12-07 20:34:10.407 341 11605.19 131.49 56859.15 88888.00 2018-12-07 20:34:10.907 341 11605.22 131.48 56859.07 88888.00 2018-12-07 20:34:11.407 341 11605.18 131.48 56858.95 88888.00 2018-12-07 20:34:11.907 341 11605.25 131.45 56858.84 88888.00 2018-12-07 20:34:12.407 341 11605.27 131.40 56858.70 88888.00 2018-12-07 20:34:12.907 341 11605.26 131.42 56858.53 88888.00 2018-12-07 20:34:13.407 341 11605.32 131.38 56858.43 88888.00 2018-12-07 20:34:13.907 341 11605.34 131.41 56858.34 88888.00 2018-12-07 20:34:14.407 341 11605.39 131.37 56858.25 88888.00 2018-12-07 20:34:14.907 341 11605.53 131.31 56858.19 88888.00 2018-12-07 20:34:15.407 341 11605.55 131.35 56858.11 88888.00 2018-12-07 20:34:15.907 341 11605.60 131.35 56858.11 88888.00 2018-12-07 20:34:16.407 341 11605.69 131.40 56858.16 88888.00 2018-12-07 20:34:16.907 341 11605.75 131.47 56858.13 88888.00 2018-12-07 20:34:17.407 341 11605.80 131.48 56858.04 88888.00 2018-12-07 20:34:17.907 341 11605.98 131.50 56857.97 88888.00 2018-12-07 20:34:18.407 341 11606.04 131.49 56857.95 88888.00 2018-12-07 20:34:19.407 341 11606.30 131.57 56858.05 88888.00 2018-12-07 20:34:19.907 341 11606.33 131.57 56858.01 88888.00 2018-12-07 20:34:20.407 341 11606.43 131.64 56858.02 88888.00 2018-12-07 20:34:20.907 341 11606.58 131.68 56857.98 88888.00 2018-12-07 20:34:21.407 341 11606.62 131.74 56857.91 88888.00 2018-12-07 20:34:21.907 341 11606.73 131.75 56857.87 88888.00 2018-12-07 20:34:22.407 341 11606.86 131.74 56857.85 88888.00 2018-12-07 20:34:22.907 341 11606.87 131.76 56857.84 88888.00 2018-12-07 20:34:23.407 341 11606.97 131.78 56857.87 88888.00 2018-12-07 20:34:23.907 341 11607.05 131.77 56857.91 88888.00 2018-12-07 20:34:24.407 341 11607.09 131.78 56857.91 88888.00 2018-12-07 20:34:24.907 341 11607.24 131.85 56858.00 88888.00 2018-12-07 20:34:25.407 341 11607.28 131.91 56858.08 88888.00 2018-12-07 20:34:25.907 341 11607.30 131.96 56858.12 88888.00 2018-12-07 20:34:26.407 341 11607.47 131.99 56858.13 88888.00 2018-12-07 20:34:26.907 341 11607.56 132.04 56858.13 88888.00 2018-12-07 20:34:27.407 341 11607.64 132.08 56858.19 88888.00 2018-12-07 20:34:27.907 341 11607.80 132.12 56858.29 88888.00 2018-12-07 20:34:28.407 341 11607.90 132.09 56858.39 88888.00 2018-12-07 20:34:29.407 341 11608.10 132.12 56858.62 88888.00 2018-12-07 20:34:29.907 341 11608.14 132.15 56858.69 88888.00 2018-12-07 20:34:30.407 341 11608.15 132.22 56858.69 88888.00 2018-12-07 20:34:30.907 341 11608.34 132.25 56858.74 88888.00 2018-12-07 20:34:31.407 341 11608.44 132.22 56858.79 88888.00 2018-12-07 20:34:31.907 341 11608.49 132.27 56858.83 88888.00 2018-12-07 20:34:32.407 341 11608.65 132.29 56858.85 88888.00 2018-12-07 20:34:32.907 341 11608.73 132.27 56858.87 88888.00 2018-12-07 20:34:33.407 341 11608.90 132.37 56858.88 88888.00 2018-12-07 20:34:33.907 341 11609.08 132.37 56858.90 88888.00 2018-12-07 20:34:34.407 341 11609.09 132.38 56858.91 88888.00 2018-12-07 20:34:34.907 341 11609.16 132.45 56858.93 88888.00 2018-12-07 20:34:35.407 341 11609.37 132.46 56859.02 88888.00 2018-12-07 20:34:35.907 341 11609.42 132.47 56859.09 88888.00 2018-12-07 20:34:36.407 341 11609.51 132.54 56859.20 88888.00 2018-12-07 20:34:36.907 341 11609.66 132.61 56859.22 88888.00 2018-12-07 20:34:37.407 341 11609.65 132.64 56859.26 88888.00 2018-12-07 20:34:37.907 341 11609.68 132.63 56859.32 88888.00 2018-12-07 20:34:38.407 341 11609.83 132.64 56859.25 88888.00 2018-12-07 20:34:38.907 341 11609.92 132.66 56859.27 88888.00 2018-12-07 20:34:39.407 341 11610.07 132.72 56859.39 88888.00 2018-12-07 20:34:39.907 341 11610.14 132.71 56859.48 88888.00 2018-12-07 20:34:40.407 341 11610.15 132.74 56859.55 88888.00 2018-12-07 20:34:40.907 341 11610.25 132.85 56859.54 88888.00 2018-12-07 20:34:41.407 341 11610.37 132.88 56859.59 88888.00 2018-12-07 20:34:41.907 341 11610.44 132.94 56859.64 88888.00 2018-12-07 20:34:42.407 341 11610.55 132.94 56859.74 88888.00 2018-12-07 20:34:42.907 341 11610.61 132.93 56859.71 88888.00 2018-12-07 20:34:43.407 341 11610.58 132.98 56859.71 88888.00 2018-12-07 20:34:43.907 341 11610.65 133.01 56859.73 88888.00 2018-12-07 20:34:44.407 341 11610.68 132.99 56859.74 88888.00 2018-12-07 20:34:44.907 341 11610.68 133.02 56859.79 88888.00 2018-12-07 20:34:45.407 341 11610.77 133.04 56859.87 88888.00 2018-12-07 20:34:45.907 341 11610.79 133.04 56859.93 88888.00 2018-12-07 20:34:46.407 341 11610.77 133.07 56859.92 88888.00 2018-12-07 20:34:46.907 341 11610.83 133.06 56859.92 88888.00 2018-12-07 20:34:47.407 341 11610.84 133.06 56859.93 88888.00 2018-12-07 20:34:47.907 341 11610.83 133.09 56860.01 88888.00 2018-12-07 20:34:48.407 341 11610.95 133.12 56860.07 88888.00 2018-12-07 20:34:48.907 341 11610.91 133.13 56860.05 88888.00 2018-12-07 20:34:49.407 341 11610.91 133.14 56860.03 88888.00 2018-12-07 20:34:49.907 341 11610.96 133.18 56860.06 88888.00 2018-12-07 20:34:50.407 341 11610.91 133.19 56860.12 88888.00 2018-12-07 20:34:50.907 341 11610.95 133.22 56860.17 88888.00 2018-12-07 20:34:51.407 341 11610.96 133.21 56860.19 88888.00 2018-12-07 20:34:51.907 341 11610.91 133.14 56860.10 88888.00 2018-12-07 20:34:52.407 341 11611.02 133.13 56859.99 88888.00 2018-12-07 20:34:52.907 341 11611.06 133.13 56860.04 88888.00 2018-12-07 20:34:53.407 341 11611.00 133.15 56860.17 88888.00 2018-12-07 20:34:53.907 341 11611.05 133.24 56860.26 88888.00 2018-12-07 20:34:54.407 341 11611.04 133.19 56860.26 88888.00 2018-12-07 20:34:54.907 341 11610.95 133.24 56860.19 88888.00 2018-12-07 20:34:55.407 341 11610.99 133.26 56860.12 88888.00 2018-12-07 20:34:55.907 341 11611.02 133.27 56860.16 88888.00 2018-12-07 20:34:56.407 341 11610.91 133.29 56860.28 88888.00 2018-12-07 20:34:56.907 341 11610.95 133.33 56860.33 88888.00 2018-12-07 20:34:57.407 341 11610.92 133.32 56860.35 88888.00 2018-12-07 20:34:57.907 341 11610.82 133.33 56860.35 88888.00 2018-12-07 20:34:58.407 341 11610.86 133.35 56860.31 88888.00 2018-12-07 20:34:58.907 341 11610.82 133.35 56860.25 88888.00 2018-12-07 20:34:59.408 341 11610.77 133.40 56860.30 88888.00 2018-12-07 20:34:59.908 341 11610.83 133.38 56860.30 88888.00 2018-12-07 20:35:00.908 341 11610.70 133.42 56860.25 88888.00 2018-12-07 20:35:01.408 341 11610.78 133.46 56860.22 88888.00 2018-12-07 20:35:01.908 341 11610.72 133.45 56860.24 88888.00 2018-12-07 20:35:02.408 341 11610.69 133.52 56860.22 88888.00 2018-12-07 20:35:02.908 341 11610.70 133.53 56860.19 88888.00 2018-12-07 20:35:03.408 341 11610.64 133.54 56860.19 88888.00 2018-12-07 20:35:03.908 341 11610.69 133.60 56860.19 88888.00 2018-12-07 20:35:04.408 341 11610.70 133.63 56860.26 88888.00 2018-12-07 20:35:04.908 341 11610.63 133.67 56860.32 88888.00 2018-12-07 20:35:05.408 341 11610.65 133.73 56860.31 88888.00 2018-12-07 20:35:05.908 341 11610.71 133.74 56860.26 88888.00 2018-12-07 20:35:06.408 341 11610.65 133.76 56860.23 88888.00 2018-12-07 20:35:06.908 341 11610.63 133.80 56860.26 88888.00 2018-12-07 20:35:07.408 341 11610.60 133.86 56860.23 88888.00 2018-12-07 20:35:07.908 341 11610.48 133.92 56860.24 88888.00 2018-12-07 20:35:08.408 341 11610.53 133.97 56860.18 88888.00 2018-12-07 20:35:08.908 341 11610.50 133.97 56860.13 88888.00 2018-12-07 20:35:09.408 341 11610.40 133.97 56860.06 88888.00 2018-12-07 20:35:09.908 341 11610.37 133.97 56860.01 88888.00 2018-12-07 20:35:10.908 341 11610.27 134.04 56859.84 88888.00 2018-12-07 20:35:11.408 341 11610.23 134.02 56859.87 88888.00 2018-12-07 20:35:11.908 341 11610.16 134.00 56859.86 88888.00 2018-12-07 20:35:12.408 341 11610.07 134.07 56859.80 88888.00 2018-12-07 20:35:12.908 341 11610.04 134.10 56859.73 88888.00 2018-12-07 20:35:13.408 341 11609.91 134.07 56859.64 88888.00 2018-12-07 20:35:13.908 341 11609.83 134.07 56859.58 88888.00 2018-12-07 20:35:14.408 341 11609.83 134.13 56859.61 88888.00 2018-12-07 20:35:14.908 341 11609.74 134.16 56859.66 88888.00 2018-12-07 20:35:15.408 341 11609.63 134.21 56859.64 88888.00 2018-12-07 20:35:15.908 341 11609.65 134.20 56859.53 88888.00 2018-12-07 20:35:16.408 341 11609.60 134.17 56859.36 88888.00 2018-12-07 20:35:16.908 341 11609.57 134.29 56859.27 88888.00 2018-12-07 20:35:17.408 341 11609.63 134.35 56859.20 88888.00 2018-12-07 20:35:17.908 341 11609.54 134.41 56859.22 88888.00 2018-12-07 20:35:18.408 341 11609.51 134.45 56859.34 88888.00 2018-12-07 20:35:18.908 341 11609.49 134.45 56859.29 88888.00 2018-12-07 20:35:19.408 341 11609.38 134.43 56859.14 88888.00 2018-12-07 20:35:19.908 341 11609.39 134.49 56858.96 88888.00 2018-12-07 20:35:20.408 341 11609.46 134.54 56858.87 88888.00 2018-12-07 20:35:20.908 341 11609.43 134.63 56858.95 88888.00 2018-12-07 20:35:21.408 341 11609.43 134.74 56858.96 88888.00 2018-12-07 20:35:21.908 341 11609.39 134.79 56858.94 88888.00 2018-12-07 20:35:22.408 341 11609.35 134.85 56858.84 88888.00 2018-12-07 20:35:22.908 341 11609.32 134.88 56858.75 88888.00 2018-12-07 20:35:23.408 341 11609.33 134.90 56858.76 88888.00 2018-12-07 20:35:23.908 341 11609.31 134.97 56858.79 88888.00 2018-12-07 20:35:24.408 341 11609.32 135.08 56858.81 88888.00 2018-12-07 20:35:24.908 341 11609.30 135.10 56858.76 88888.00 2018-12-07 20:35:25.408 341 11609.24 135.15 56858.78 88888.00 2018-12-07 20:35:25.908 341 11609.30 135.22 56858.81 88888.00 2018-12-07 20:35:26.408 341 11609.26 135.26 56858.83 88888.00 2018-12-07 20:35:26.908 341 11609.15 135.32 56858.85 88888.00 2018-12-07 20:35:27.408 341 11609.18 135.33 56858.84 88888.00 2018-12-07 20:35:27.908 341 11609.12 135.32 56858.81 88888.00 2018-12-07 20:35:28.408 341 11609.04 135.36 56858.77 88888.00 2018-12-07 20:35:28.908 341 11609.08 135.42 56858.79 88888.00 2018-12-07 20:35:29.408 341 11608.97 135.50 56858.76 88888.00 2018-12-07 20:35:29.908 341 11608.94 135.59 56858.83 88888.00 2018-12-07 20:35:30.408 341 11609.00 135.66 56858.88 88888.00 2018-12-07 20:35:30.908 341 11608.93 135.65 56858.82 88888.00 2018-12-07 20:35:31.408 341 11608.87 135.66 56858.77 88888.00 2018-12-07 20:35:31.908 341 11608.88 135.66 56858.77 88888.00 2018-12-07 20:35:32.408 341 11608.80 135.69 56858.81 88888.00 2018-12-07 20:35:32.908 341 11608.81 135.77 56858.89 88888.00 2018-12-07 20:35:33.408 341 11608.84 135.81 56858.95 88888.00 2018-12-07 20:35:33.908 341 11608.72 135.86 56859.07 88888.00 2018-12-07 20:35:34.408 341 11608.66 135.89 56859.14 88888.00 2018-12-07 20:35:34.908 341 11608.67 135.92 56859.20 88888.00 2018-12-07 20:35:35.408 341 11608.59 135.96 56859.32 88888.00 2018-12-07 20:35:35.908 341 11608.56 136.01 56859.33 88888.00 2018-12-07 20:35:36.408 341 11608.54 136.00 56859.35 88888.00 2018-12-07 20:35:36.908 341 11608.45 136.01 56859.38 88888.00 2018-12-07 20:35:37.408 341 11608.48 136.05 56859.35 88888.00 2018-12-07 20:35:37.908 341 11608.41 136.07 56859.32 88888.00 2018-12-07 20:35:38.408 341 11608.32 136.08 56859.39 88888.00 2018-12-07 20:35:38.908 341 11608.36 136.13 56859.46 88888.00 2018-12-07 20:35:39.408 341 11608.28 136.13 56859.42 88888.00 2018-12-07 20:35:39.908 341 11608.20 136.15 56859.40 88888.00 2018-12-07 20:35:40.408 341 11608.22 136.20 56859.36 88888.00 2018-12-07 20:35:40.908 341 11608.17 136.23 56859.38 88888.00 2018-12-07 20:35:41.408 341 11608.11 136.30 56859.45 88888.00 2018-12-07 20:35:41.908 341 11608.12 136.34 56859.52 88888.00 2018-12-07 20:35:42.408 341 11608.01 136.40 56859.56 88888.00 2018-12-07 20:35:42.908 341 11607.97 136.46 56859.52 88888.00 2018-12-07 20:35:43.408 341 11608.00 136.49 56859.54 88888.00 2018-12-07 20:35:43.908 341 11607.91 136.53 56859.52 88888.00 2018-12-07 20:35:44.408 341 11607.83 136.62 56859.60 88888.00 2018-12-07 20:35:44.908 341 11607.92 136.69 56859.77 88888.00 2018-12-07 20:35:45.408 341 11607.83 136.75 56859.84 88888.00 2018-12-07 20:35:45.908 341 11607.73 136.79 56859.85 88888.00 2018-12-07 20:35:46.408 341 11607.72 136.78 56859.83 88888.00 2018-12-07 20:35:46.908 341 11607.62 136.80 56859.79 88888.00 2018-12-07 20:35:47.408 341 11607.62 136.85 56859.80 88888.00 2018-12-07 20:35:47.908 341 11607.59 136.87 56859.86 88888.00 2018-12-07 20:35:48.408 341 11607.48 136.91 56859.93 88888.00 2018-12-07 20:35:48.908 341 11607.44 136.95 56859.94 88888.00 2018-12-07 20:35:49.408 341 11607.43 136.94 56859.92 88888.00 2018-12-07 20:35:49.908 341 11607.35 136.91 56859.90 88888.00 2018-12-07 20:35:50.408 341 11607.35 136.96 56859.83 88888.00 2018-12-07 20:35:50.908 341 11607.29 137.01 56859.83 88888.00 2018-12-07 20:35:51.408 341 11607.20 137.05 56859.80 88888.00 2018-12-07 20:35:51.908 341 11607.21 137.15 56859.84 88888.00 2018-12-07 20:35:52.408 341 11607.22 137.15 56859.88 88888.00 2018-12-07 20:35:52.908 341 11607.17 137.16 56859.88 88888.00 2018-12-07 20:35:53.408 341 11607.19 137.20 56859.94 88888.00 2018-12-07 20:35:53.908 341 11607.20 137.23 56859.98 88888.00 2018-12-07 20:35:54.408 341 11607.21 137.25 56860.01 88888.00 2018-12-07 20:35:54.908 341 11607.27 137.30 56860.00 88888.00 2018-12-07 20:35:55.408 341 11607.29 137.34 56860.04 88888.00 2018-12-07 20:35:55.908 341 11607.30 137.34 56860.07 88888.00 2018-12-07 20:35:56.408 341 11607.47 137.37 56860.09 88888.00 2018-12-07 20:35:56.908 341 11607.49 137.42 56860.20 88888.00 2018-12-07 20:35:57.408 341 11607.56 137.49 56860.19 88888.00 2018-12-07 20:35:57.908 341 11607.64 137.51 56860.09 88888.00 2018-12-07 20:35:58.408 341 11607.66 137.48 56860.07 88888.00 2018-12-07 20:35:58.908 341 11607.71 137.48 56860.00 88888.00 2018-12-07 20:35:59.408 341 11607.82 137.51 56859.93 88888.00 2018-12-07 20:35:59.908 341 11607.80 137.53 56859.87 88888.00 2018-12-07 20:36:00.408 341 11607.84 137.55 56859.83 88888.00 2018-12-07 20:36:00.908 341 11607.87 137.61 56859.81 88888.00 2018-12-07 20:36:01.408 341 11607.83 137.57 56859.80 88888.00 2018-12-07 20:36:01.908 341 11607.84 137.57 56859.79 88888.00 2018-12-07 20:36:02.408 341 11607.87 137.60 56859.75 88888.00 2018-12-07 20:36:02.908 341 11607.83 137.58 56859.71 88888.00 2018-12-07 20:36:03.408 341 11607.76 137.62 56859.66 88888.00 2018-12-07 20:36:03.908 341 11607.78 137.62 56859.65 88888.00 2018-12-07 20:36:04.408 341 11607.69 137.63 56859.71 88888.00 2018-12-07 20:36:04.908 341 11607.70 137.68 56859.67 88888.00 2018-12-07 20:36:05.408 341 11607.75 137.67 56859.59 88888.00 2018-12-07 20:36:05.908 341 11607.70 137.63 56859.51 88888.00 2018-12-07 20:36:06.408 341 11607.76 137.68 56859.47 88888.00 2018-12-07 20:36:06.908 341 11607.77 137.68 56859.46 88888.00 2018-12-07 20:36:07.408 341 11607.75 137.69 56859.40 88888.00 2018-12-07 20:36:07.908 341 11607.79 137.71 56859.38 88888.00 2018-12-07 20:36:08.408 341 11607.75 137.70 56859.32 88888.00 2018-12-07 20:36:08.908 341 11607.64 137.66 56859.22 88888.00 2018-12-07 20:36:09.408 341 11607.66 137.67 56859.07 88888.00 2018-12-07 20:36:09.908 341 11607.68 137.64 56858.91 88888.00 2018-12-07 20:36:10.408 341 11607.64 137.58 56858.76 88888.00 2018-12-07 20:36:10.908 341 11607.70 137.56 56858.65 88888.00 2018-12-07 20:36:11.408 341 11607.64 137.51 56858.63 88888.00 2018-12-07 20:36:11.908 341 11607.58 137.43 56858.57 88888.00 2018-12-07 20:36:12.408 341 11607.63 137.37 56858.38 88888.00 2018-12-07 20:36:12.908 341 11607.56 137.33 56858.17 88888.00 2018-12-07 20:36:13.908 341 11607.58 137.25 56857.98 88888.00 2018-12-07 20:36:14.408 341 11607.59 137.19 56857.94 88888.00 2018-12-07 20:36:14.908 341 11607.58 137.19 56857.94 88888.00 2018-12-07 20:36:15.408 341 11607.66 137.14 56857.98 88888.00 2018-12-07 20:36:15.908 341 11607.59 136.93 56857.93 88888.00 2018-12-07 20:36:16.408 341 11607.63 136.93 56857.85 88888.00 2018-12-07 20:36:16.908 341 11607.71 137.02 56857.80 88888.00 2018-12-07 20:36:17.408 341 11607.72 137.00 56857.81 88888.00 2018-12-07 20:36:17.908 341 11607.75 136.98 56857.81 88888.00 2018-12-07 20:36:18.408 341 11607.80 136.93 56857.63 88888.00 2018-12-07 20:36:18.908 341 11607.73 136.86 56857.41 88888.00 2018-12-07 20:36:19.408 341 11607.75 136.74 56857.27 88888.00 2018-12-07 20:36:19.908 341 11607.83 136.73 56857.03 88888.00 2018-12-07 20:36:20.408 341 11607.78 136.72 56856.88 88888.00 2018-12-07 20:36:20.908 341 11607.83 136.69 56856.78 88888.00 2018-12-07 20:36:21.408 341 11607.91 136.64 56856.66 88888.00 2018-12-07 20:36:21.908 341 11607.83 136.54 56856.58 88888.00 2018-12-07 20:36:22.408 341 11607.83 136.49 56856.52 88888.00 2018-12-07 20:36:22.908 341 11607.85 136.52 56856.50 88888.00 2018-12-07 20:36:23.908 341 11608.01 136.52 56856.51 88888.00 2018-12-07 20:36:24.908 341 11608.05 136.41 56856.40 88888.00 2018-12-07 20:36:25.408 341 11608.15 136.40 56856.32 88888.00 2018-12-07 20:36:25.908 341 11608.17 136.25 56856.31 88888.00 2018-12-07 20:36:26.408 341 11608.20 136.38 56856.33 88888.00 2018-12-07 20:36:26.908 341 11608.28 136.46 56856.22 88888.00 2018-12-07 20:36:27.408 341 11608.28 136.33 56856.09 88888.00 2018-12-07 20:36:27.908 341 11608.24 136.28 56855.98 88888.00 2018-12-07 20:36:28.408 341 11608.33 136.12 56855.85 88888.00 2018-12-07 20:36:28.908 341 11608.34 136.08 56855.79 88888.00 2018-12-07 20:36:29.408 341 11608.34 136.04 56855.64 88888.00 2018-12-07 20:36:29.908 341 11608.42 135.99 56855.47 88888.00 2018-12-07 20:36:30.408 341 11608.40 135.90 56855.34 88888.00 2018-12-07 20:36:30.908 341 11608.39 135.78 56855.28 88888.00 2018-12-07 20:36:31.908 341 11608.36 135.70 56855.21 88888.00 2018-12-07 20:36:32.408 341 11608.28 135.67 56855.18 88888.00 2018-12-07 20:36:32.908 341 11608.33 135.56 56855.11 88888.00 2018-12-07 20:36:33.408 341 11608.20 135.36 56854.96 88888.00 2018-12-07 20:36:33.908 341 11608.20 135.29 56854.85 88888.00 2018-12-07 20:36:34.408 341 11608.25 135.31 56854.74 88888.00 2018-12-07 20:36:34.908 341 11608.19 135.50 56854.78 88888.00 2018-12-07 20:36:35.408 341 11608.19 135.49 56854.86 88888.00 2018-12-07 20:36:35.908 341 11608.19 135.45 56854.81 88888.00 2018-12-07 20:36:36.408 341 11608.15 135.44 56854.67 88888.00 2018-12-07 20:36:36.908 341 11608.17 135.37 56854.59 88888.00 2018-12-07 20:36:37.408 341 11608.25 135.25 56854.47 88888.00 2018-12-07 20:36:37.908 341 11608.25 135.09 56854.40 88888.00 2018-12-07 20:36:38.408 341 11608.35 135.16 56854.44 88888.00 2018-12-07 20:36:38.908 341 11608.39 135.12 56854.58 88888.00 2018-12-07 20:36:39.408 341 11608.34 135.13 56854.57 88888.00 2018-12-07 20:36:39.908 341 11608.33 135.17 56854.49 88888.00 2018-12-07 20:36:40.408 341 11608.36 135.12 56854.38 88888.00 2018-12-07 20:36:40.908 341 11608.34 135.08 56854.28 88888.00 2018-12-07 20:36:41.908 341 11608.36 135.02 56854.04 88888.00 2018-12-07 20:36:42.408 341 11608.38 134.99 56853.89 88888.00 2018-12-07 20:36:42.908 341 11608.49 134.94 56853.75 88888.00 2018-12-07 20:36:43.408 341 11608.49 134.85 56853.57 88888.00 2018-12-07 20:36:43.908 341 11608.53 134.79 56853.54 88888.00 2018-12-07 20:36:44.908 341 11608.70 134.64 56853.37 88888.00 2018-12-07 20:36:45.408 341 11608.74 134.56 56853.36 88888.00 2018-12-07 20:36:45.908 341 11608.79 134.50 56853.31 88888.00 2018-12-07 20:36:46.408 341 11608.75 134.51 56853.24 88888.00 2018-12-07 20:36:46.908 341 11608.79 134.50 56853.17 88888.00 2018-12-07 20:36:47.408 341 11608.86 134.48 56853.17 88888.00 2018-12-07 20:36:47.908 341 11608.82 134.44 56853.19 88888.00 2018-12-07 20:36:48.408 341 11608.86 134.42 56853.14 88888.00 2018-12-07 20:36:48.908 341 11608.90 134.37 56852.99 88888.00 2018-12-07 20:36:49.408 341 11608.86 134.36 56852.85 88888.00 2018-12-07 20:36:49.908 341 11608.90 134.31 56852.79 88888.00 2018-12-07 20:36:50.408 341 11609.07 134.26 56852.69 88888.00 2018-12-07 20:36:50.908 341 11609.15 134.23 56852.56 88888.00 2018-12-07 20:36:51.408 341 11609.19 134.20 56852.56 88888.00 2018-12-07 20:36:51.908 341 11609.28 134.14 56852.53 88888.00 2018-12-07 20:36:52.408 341 11609.24 134.07 56852.42 88888.00 2018-12-07 20:36:52.908 341 11609.33 134.01 56852.30 88888.00 2018-12-07 20:36:53.408 341 11609.43 133.94 56852.10 88888.00 2018-12-07 20:36:53.908 341 11609.43 133.86 56851.94 88888.00 2018-12-07 20:36:54.408 341 11609.52 133.77 56851.85 88888.00 2018-12-07 20:36:54.909 341 11609.50 133.73 56851.84 88888.00 2018-12-07 20:36:55.409 341 11609.45 133.67 56851.75 88888.00 2018-12-07 20:36:55.909 341 11609.50 133.63 56851.68 88888.00 2018-12-07 20:36:56.409 341 11609.45 133.53 56851.62 88888.00 2018-12-07 20:36:56.909 341 11609.45 133.46 56851.51 88888.00 2018-12-07 20:36:57.409 341 11609.50 133.45 56851.45 88888.00 2018-12-07 20:36:57.909 341 11609.44 133.36 56851.44 88888.00 2018-12-07 20:36:58.409 341 11609.42 133.34 56851.43 88888.00 2018-12-07 20:36:58.909 341 11609.50 133.28 56851.30 88888.00 2018-12-07 20:36:59.409 341 11609.49 133.20 56851.25 88888.00 2018-12-07 20:36:59.909 341 11609.44 133.14 56851.23 88888.00 2018-12-07 20:37:00.409 341 11609.51 133.07 56851.26 88888.00 2018-12-07 20:37:00.909 341 11609.49 132.98 56851.24 88888.00 2018-12-07 20:37:01.409 341 11609.45 133.00 56851.19 88888.00 2018-12-07 20:37:01.909 341 11609.43 132.94 56851.20 88888.00 2018-12-07 20:37:02.409 341 11609.37 132.81 56851.10 88888.00 2018-12-07 20:37:02.909 341 11609.39 132.74 56851.06 88888.00 2018-12-07 20:37:03.409 341 11609.47 132.74 56851.08 88888.00 2018-12-07 20:37:03.909 341 11609.40 132.71 56851.06 88888.00 2018-12-07 20:37:04.409 341 11609.45 132.68 56851.07 88888.00 2018-12-07 20:37:05.409 341 11609.51 132.63 56850.98 88888.00 2018-12-07 20:37:05.909 341 11609.56 132.58 56850.93 88888.00 2018-12-07 20:37:06.409 341 11609.59 132.52 56850.89 88888.00 2018-12-07 20:37:06.909 341 11609.60 132.47 56850.92 88888.00 2018-12-07 20:37:07.409 341 11609.63 132.46 56850.95 88888.00 2018-12-07 20:37:07.909 341 11609.67 132.43 56850.88 88888.00 2018-12-07 20:37:08.409 341 11609.67 132.37 56850.83 88888.00 2018-12-07 20:37:08.909 341 11609.73 132.33 56850.86 88888.00 2018-12-07 20:37:09.409 341 11609.77 132.33 56850.89 88888.00 2018-12-07 20:37:09.909 341 11609.74 132.33 56850.91 88888.00 2018-12-07 20:37:10.409 341 11609.78 132.38 56850.92 88888.00 2018-12-07 20:37:10.909 341 11609.84 132.34 56850.94 88888.00 2018-12-07 20:37:11.409 341 11609.86 132.30 56850.93 88888.00 2018-12-07 20:37:11.909 341 11609.94 132.31 56850.99 88888.00 2018-12-07 20:37:12.409 341 11609.97 132.26 56851.00 88888.00 2018-12-07 20:37:12.909 341 11609.87 132.27 56851.04 88888.00 2018-12-07 20:37:13.409 341 11609.94 132.20 56851.11 88888.00 2018-12-07 20:37:13.909 341 11609.95 132.16 56851.15 88888.00 2018-12-07 20:37:14.409 341 11609.86 132.20 56851.25 88888.00 2018-12-07 20:37:14.909 341 11609.91 132.19 56851.21 88888.00 2018-12-07 20:37:15.409 341 11609.86 132.18 56851.27 88888.00 2018-12-07 20:37:15.909 341 11609.83 132.17 56851.33 88888.00 2018-12-07 20:37:16.409 341 11609.90 132.18 56851.37 88888.00 2018-12-07 20:37:16.909 341 11609.83 132.17 56851.36 88888.00 2018-12-07 20:37:17.409 341 11609.81 132.19 56851.39 88888.00 2018-12-07 20:37:17.909 341 11609.80 132.19 56851.43 88888.00 2018-12-07 20:37:18.409 341 11609.70 132.19 56851.43 88888.00 2018-12-07 20:37:18.909 341 11609.70 132.23 56851.40 88888.00 2018-12-07 20:37:19.409 341 11609.79 132.20 56851.38 88888.00 2018-12-07 20:37:19.909 341 11609.73 132.22 56851.43 88888.00 2018-12-07 20:37:20.409 341 11609.65 132.19 56851.46 88888.00 2018-12-07 20:37:20.909 341 11609.57 132.22 56851.46 88888.00 2018-12-07 20:37:21.409 341 11609.44 132.23 56851.51 88888.00 2018-12-07 20:37:21.909 341 11609.40 132.24 56851.52 88888.00 2018-12-07 20:37:22.409 341 11609.44 132.22 56851.52 88888.00 2018-12-07 20:37:22.909 341 11609.31 132.23 56851.60 88888.00 2018-12-07 20:37:23.409 341 11609.22 132.27 56851.65 88888.00 2018-12-07 20:37:23.909 341 11609.19 132.24 56851.69 88888.00 2018-12-07 20:37:24.409 341 11609.04 132.24 56851.65 88888.00 2018-12-07 20:37:24.909 341 11609.01 132.27 56851.59 88888.00 2018-12-07 20:37:25.409 341 11608.95 132.23 56851.52 88888.00 2018-12-07 20:37:25.909 341 11608.84 132.22 56851.42 88888.00 2018-12-07 20:37:26.409 341 11608.84 132.22 56851.31 88888.00 2018-12-07 20:37:26.909 341 11608.82 132.22 56851.25 88888.00 2018-12-07 20:37:27.409 341 11608.73 132.19 56851.23 88888.00 2018-12-07 20:37:27.909 341 11608.75 132.17 56851.18 88888.00 2018-12-07 20:37:28.409 341 11608.73 132.20 56851.18 88888.00 2018-12-07 20:37:28.909 341 11608.69 132.26 56851.14 88888.00 2018-12-07 20:37:29.409 341 11608.68 132.32 56851.10 88888.00 2018-12-07 20:37:29.909 341 11608.65 132.32 56850.98 88888.00 2018-12-07 20:37:30.409 341 11608.60 132.36 56850.88 88888.00 2018-12-07 20:37:30.909 341 11608.63 132.38 56850.85 88888.00 2018-12-07 20:37:31.409 341 11608.61 132.40 56850.81 88888.00 2018-12-07 20:37:31.909 341 11608.46 132.49 56850.87 88888.00 2018-12-07 20:37:32.409 341 11608.46 132.49 56850.82 88888.00 2018-12-07 20:37:32.909 341 11608.41 132.47 56850.70 88888.00 2018-12-07 20:37:33.409 341 11608.31 132.50 56850.61 88888.00 2018-12-07 20:37:33.909 341 11608.28 132.53 56850.49 88888.00 2018-12-07 20:37:34.409 341 11608.11 132.50 56850.43 88888.00 2018-12-07 20:37:34.909 341 11607.98 132.49 56850.37 88888.00 2018-12-07 20:37:35.409 341 11607.94 132.46 56850.27 88888.00 2018-12-07 20:37:35.909 341 11607.83 132.46 56850.14 88888.00 2018-12-07 20:37:36.409 341 11607.78 132.44 56850.02 88888.00 2018-12-07 20:37:36.909 341 11607.80 132.38 56849.95 88888.00 2018-12-07 20:37:37.409 341 11607.73 132.34 56849.80 88888.00 2018-12-07 20:37:37.909 341 11607.63 132.36 56849.76 88888.00 2018-12-07 20:37:38.409 341 11607.58 132.34 56849.63 88888.00 2018-12-07 20:37:38.909 341 11607.44 132.27 56849.45 88888.00 2018-12-07 20:37:39.409 341 11607.34 132.19 56849.26 88888.00 2018-12-07 20:37:39.909 341 11607.33 132.17 56849.06 88888.00 2018-12-07 20:37:40.409 341 11607.17 132.18 56848.94 88888.00 2018-12-07 20:37:40.909 341 11607.09 132.10 56848.77 88888.00 2018-12-07 20:37:41.409 341 11607.03 132.15 56848.61 88888.00 2018-12-07 20:37:41.909 341 11606.88 132.15 56848.42 88888.00 2018-12-07 20:37:42.409 341 11606.81 132.15 56848.23 88888.00 2018-12-07 20:37:42.909 341 11606.76 132.10 56848.06 88888.00 2018-12-07 20:37:43.409 341 11606.59 132.06 56847.94 88888.00 2018-12-07 20:37:43.909 341 11606.57 132.12 56847.93 88888.00 2018-12-07 20:37:44.409 341 11606.54 132.12 56847.89 88888.00 2018-12-07 20:37:44.909 341 11606.37 132.08 56847.75 88888.00 2018-12-07 20:37:45.409 341 11606.34 132.00 56847.62 88888.00 2018-12-07 20:37:45.909 341 11606.29 131.96 56847.40 88888.00 2018-12-07 20:37:47.409 341 11606.24 131.81 56847.09 88888.00 2018-12-07 20:37:47.909 341 11606.16 131.75 56846.87 88888.00 2018-12-07 20:37:48.409 341 11606.17 131.71 56846.61 88888.00 2018-12-07 20:37:48.909 341 11606.15 131.63 56846.50 88888.00 2018-12-07 20:37:49.409 341 11606.13 131.59 56846.38 88888.00 2018-12-07 20:37:49.909 341 11606.15 131.62 56846.42 88888.00 2018-12-07 20:37:50.409 341 11606.05 131.63 56846.51 88888.00 2018-12-07 20:37:50.909 341 11605.89 131.58 56846.52 88888.00 2018-12-07 20:37:51.409 341 11605.80 131.54 56846.40 88888.00 2018-12-07 20:37:51.909 341 11605.63 131.47 56846.30 88888.00 2018-12-07 20:37:52.409 341 11605.46 131.47 56846.36 88888.00 2018-12-07 20:37:52.909 341 11605.33 131.43 56846.39 88888.00 2018-12-07 20:37:53.409 341 11605.13 131.37 56846.32 88888.00 2018-12-07 20:37:53.909 341 11604.95 131.36 56846.21 88888.00 2018-12-07 20:37:54.409 341 11604.88 131.31 56846.10 88888.00 2018-12-07 20:37:54.909 341 11604.72 131.22 56845.90 88888.00 2018-12-07 20:37:55.409 341 11604.56 131.20 56845.72 88888.00 2018-12-07 20:37:55.909 341 11604.49 131.20 56845.59 88888.00 2018-12-07 20:37:56.409 341 11604.31 131.25 56845.52 88888.00 2018-12-07 20:37:56.909 341 11604.21 131.36 56845.43 88888.00 2018-12-07 20:37:57.409 341 11604.12 131.36 56845.31 88888.00 2018-12-07 20:37:57.909 341 11603.97 131.42 56845.24 88888.00 2018-12-07 20:37:58.409 341 11603.88 131.45 56845.15 88888.00 2018-12-07 20:37:58.909 341 11603.76 131.48 56845.05 88888.00 2018-12-07 20:37:59.409 341 11603.60 131.50 56844.97 88888.00 2018-12-07 20:37:59.909 341 11603.58 131.54 56844.90 88888.00 2018-12-07 20:38:00.409 341 11603.53 131.50 56844.88 88888.00 2018-12-07 20:38:00.909 341 11603.37 131.51 56844.83 88888.00 2018-12-07 20:38:01.409 341 11603.37 131.56 56844.84 88888.00 2018-12-07 20:38:01.909 341 11603.39 131.57 56844.92 88888.00 2018-12-07 20:38:02.409 341 11603.32 131.58 56845.11 88888.00 2018-12-07 20:38:02.909 341 11603.26 131.58 56845.30 88888.00 2018-12-07 20:38:03.409 341 11603.16 131.61 56845.56 88888.00 2018-12-07 20:38:03.909 341 11603.03 131.63 56845.82 88888.00 2018-12-07 20:38:04.409 341 11602.96 131.68 56846.11 88888.00 2018-12-07 20:38:04.909 341 11602.85 131.74 56846.36 88888.00 2018-12-07 20:38:05.409 341 11602.66 131.68 56846.56 88888.00 2018-12-07 20:38:05.909 341 11602.55 131.66 56846.63 88888.00 2018-12-07 20:38:06.909 341 11602.31 131.90 56846.59 88888.00 2018-12-07 20:38:07.409 341 11602.31 131.91 56846.49 88888.00 2018-12-07 20:38:07.909 341 11602.26 131.92 56846.27 88888.00 2018-12-07 20:38:08.409 341 11602.17 131.98 56846.19 88888.00 2018-12-07 20:38:08.909 341 11602.23 132.04 56846.12 88888.00 2018-12-07 20:38:09.409 341 11602.20 132.11 56846.08 88888.00 2018-12-07 20:38:09.909 341 11602.14 132.19 56846.05 88888.00 2018-12-07 20:38:10.409 341 11602.24 132.26 56846.07 88888.00 2018-12-07 20:38:10.909 341 11602.24 132.31 56846.12 88888.00 2018-12-07 20:38:11.409 341 11602.23 132.39 56846.14 88888.00 2018-12-07 20:38:11.909 341 11602.27 132.38 56846.21 88888.00 2018-12-07 20:38:12.409 341 11602.16 132.30 56846.26 88888.00 2018-12-07 20:38:12.909 341 11602.02 132.46 56846.29 88888.00 2018-12-07 20:38:13.409 341 11602.08 132.51 56846.32 88888.00 2018-12-07 20:38:13.909 341 11601.95 132.56 56846.33 88888.00 2018-12-07 20:38:14.409 341 11601.87 132.59 56846.21 88888.00 2018-12-07 20:38:14.909 341 11601.94 132.63 56846.29 88888.00 2018-12-07 20:38:15.409 341 11601.85 132.73 56846.37 88888.00 2018-12-07 20:38:15.909 341 11601.77 132.81 56846.51 88888.00 2018-12-07 20:38:16.409 341 11601.75 132.83 56846.56 88888.00 2018-12-07 20:38:16.909 341 11601.74 132.75 56846.56 88888.00 2018-12-07 20:38:17.409 341 11601.75 132.67 56846.61 88888.00 2018-12-07 20:38:17.909 341 11601.77 132.78 56846.68 88888.00 2018-12-07 20:38:18.409 341 11601.67 132.86 56846.75 88888.00 2018-12-07 20:38:18.909 341 11601.73 132.94 56846.89 88888.00 2018-12-07 20:38:19.409 341 11601.79 133.01 56847.01 88888.00 2018-12-07 20:38:19.909 341 11601.75 133.09 56847.08 88888.00 2018-12-07 20:38:20.409 341 11601.78 133.22 56847.25 88888.00 2018-12-07 20:38:20.909 341 11601.80 133.26 56847.44 88888.00 2018-12-07 20:38:21.409 341 11601.75 133.33 56847.55 88888.00 2018-12-07 20:38:21.909 341 11601.79 133.39 56847.67 88888.00 2018-12-07 20:38:22.409 341 11601.78 133.40 56847.66 88888.00 2018-12-07 20:38:22.909 341 11601.70 133.45 56847.65 88888.00 2018-12-07 20:38:23.409 341 11601.77 133.46 56847.62 88888.00 2018-12-07 20:38:23.909 341 11601.78 133.43 56847.51 88888.00 2018-12-07 20:38:24.409 341 11601.72 133.40 56847.35 88888.00 2018-12-07 20:38:24.909 341 11601.82 133.34 56847.22 88888.00 2018-12-07 20:38:25.409 341 11601.82 133.27 56847.06 88888.00 2018-12-07 20:38:25.909 341 11601.82 133.32 56846.96 88888.00 2018-12-07 20:38:26.409 341 11601.93 133.27 56846.78 88888.00 2018-12-07 20:38:26.909 341 11601.92 133.18 56846.70 88888.00 2018-12-07 20:38:27.409 341 11601.87 133.15 56846.63 88888.00 2018-12-07 20:38:28.409 341 11601.80 133.06 56846.46 88888.00 2018-12-07 20:38:28.909 341 11601.77 133.04 56846.36 88888.00 2018-12-07 20:38:29.409 341 11601.78 133.02 56846.27 88888.00 2018-12-07 20:38:29.909 341 11601.72 133.04 56846.25 88888.00 2018-12-07 20:38:30.409 341 11601.71 133.04 56846.26 88888.00 2018-12-07 20:38:30.909 341 11601.74 133.06 56846.30 88888.00 2018-12-07 20:38:31.409 341 11601.68 133.08 56846.38 88888.00 2018-12-07 20:38:31.909 341 11601.64 133.13 56846.55 88888.00 2018-12-07 20:38:32.409 341 11601.68 133.17 56846.63 88888.00 2018-12-07 20:38:32.909 341 11601.60 133.20 56846.65 88888.00 2018-12-07 20:38:33.409 341 11601.59 133.20 56846.70 88888.00 2018-12-07 20:38:33.909 341 11601.60 133.18 56846.72 88888.00 2018-12-07 20:38:34.409 341 11601.54 133.17 56846.63 88888.00 2018-12-07 20:38:34.909 341 11601.58 133.18 56846.61 88888.00 2018-12-07 20:38:35.409 341 11601.64 133.14 56846.64 88888.00 2018-12-07 20:38:35.909 341 11601.58 133.15 56846.68 88888.00 2018-12-07 20:38:36.409 341 11601.67 133.17 56846.71 88888.00 2018-12-07 20:38:36.909 341 11601.71 133.15 56846.77 88888.00 2018-12-07 20:38:37.409 341 11601.66 133.17 56846.75 88888.00 2018-12-07 20:38:38.409 341 11601.75 133.18 56846.70 88888.00 2018-12-07 20:38:38.909 341 11601.74 133.19 56846.65 88888.00 2018-12-07 20:38:39.409 341 11601.80 133.22 56846.67 88888.00 2018-12-07 20:38:39.909 341 11601.87 133.20 56846.65 88888.00 2018-12-07 20:38:40.409 341 11601.95 133.29 56846.56 88888.00 2018-12-07 20:38:40.909 341 11602.12 133.34 56846.51 88888.00 2018-12-07 20:38:41.409 341 11602.14 133.40 56846.53 88888.00 2018-12-07 20:38:41.909 341 11602.12 133.53 56846.64 88888.00 2018-12-07 20:38:42.409 341 11602.21 133.56 56846.71 88888.00 2018-12-07 20:38:42.909 341 11602.17 133.58 56846.70 88888.00 2018-12-07 20:38:43.409 341 11602.12 133.70 56846.82 88888.00 2018-12-07 20:38:43.909 341 11602.21 133.77 56846.89 88888.00 2018-12-07 20:38:44.409 341 11602.14 133.79 56846.87 88888.00 2018-12-07 20:38:44.909 341 11602.09 133.76 56846.82 88888.00 2018-12-07 20:38:45.409 341 11602.10 133.76 56846.81 88888.00 2018-12-07 20:38:45.909 341 11602.05 133.79 56846.78 88888.00 2018-12-07 20:38:46.409 341 11602.10 133.83 56846.76 88888.00 2018-12-07 20:38:46.909 341 11602.20 133.87 56846.74 88888.00 2018-12-07 20:38:47.409 341 11602.15 133.85 56846.74 88888.00 2018-12-07 20:38:47.909 341 11602.13 133.86 56846.76 88888.00 2018-12-07 20:38:48.409 341 11602.21 133.81 56846.69 88888.00 2018-12-07 20:38:48.909 341 11602.13 133.79 56846.63 88888.00 2018-12-07 20:38:49.409 341 11602.19 133.81 56846.58 88888.00 2018-12-07 20:38:49.909 341 11602.24 133.70 56846.49 88888.00 2018-12-07 20:38:50.409 341 11602.21 133.65 56846.51 88888.00 2018-12-07 20:38:50.909 341 11602.24 133.62 56846.46 88888.00 2018-12-07 20:38:51.409 341 11602.27 133.59 56846.48 88888.00 2018-12-07 20:38:51.909 341 11602.23 133.58 56846.43 88888.00 2018-12-07 20:38:52.409 341 11602.28 133.59 56846.45 88888.00 2018-12-07 20:38:52.909 341 11602.28 133.54 56846.46 88888.00 2018-12-07 20:38:53.410 341 11602.21 133.48 56846.37 88888.00 2018-12-07 20:38:53.910 341 11602.21 133.47 56846.30 88888.00 2018-12-07 20:38:54.410 341 11602.17 133.42 56846.31 88888.00 2018-12-07 20:38:54.910 341 11602.03 133.43 56846.37 88888.00 2018-12-07 20:38:55.410 341 11602.09 133.41 56846.35 88888.00 2018-12-07 20:38:55.910 341 11602.00 133.36 56846.30 88888.00 2018-12-07 20:38:56.410 341 11601.94 133.35 56846.26 88888.00 2018-12-07 20:38:56.910 341 11601.94 133.33 56846.16 88888.00 2018-12-07 20:38:57.410 341 11601.81 133.24 56846.16 88888.00 2018-12-07 20:38:57.910 341 11601.75 133.24 56846.06 88888.00 2018-12-07 20:38:58.410 341 11601.73 133.20 56846.05 88888.00 2018-12-07 20:38:58.910 341 11601.72 133.18 56846.03 88888.00 2018-12-07 20:38:59.410 341 11601.63 133.20 56846.04 88888.00 2018-12-07 20:38:59.910 341 11601.70 133.18 56846.10 88888.00 2018-12-07 20:39:00.410 341 11601.65 133.25 56846.13 88888.00 2018-12-07 20:39:00.910 341 11601.57 133.29 56846.21 88888.00 2018-12-07 20:39:01.410 341 11601.59 133.33 56846.27 88888.00 2018-12-07 20:39:01.910 341 11601.52 133.32 56846.35 88888.00 2018-12-07 20:39:02.410 341 11601.48 133.38 56846.44 88888.00 2018-12-07 20:39:02.910 341 11601.56 133.41 56846.49 88888.00 2018-12-07 20:39:03.410 341 11601.51 133.39 56846.49 88888.00 2018-12-07 20:39:03.910 341 11601.52 133.36 56846.49 88888.00 2018-12-07 20:39:04.410 341 11601.59 133.34 56846.44 88888.00 2018-12-07 20:39:04.910 341 11601.58 133.33 56846.46 88888.00 2018-12-07 20:39:05.410 341 11601.66 133.36 56846.61 88888.00 2018-12-07 20:39:05.910 341 11601.72 133.36 56846.68 88888.00 2018-12-07 20:39:06.410 341 11601.71 133.33 56846.77 88888.00 2018-12-07 20:39:06.910 341 11601.73 133.31 56846.88 88888.00 2018-12-07 20:39:07.410 341 11601.74 133.21 56846.95 88888.00 2018-12-07 20:39:07.910 341 11601.72 133.15 56847.00 88888.00 2018-12-07 20:39:08.410 341 11601.70 133.17 56846.93 88888.00 2018-12-07 20:39:08.910 341 11601.63 133.07 56846.87 88888.00 2018-12-07 20:39:09.410 341 11601.56 133.00 56846.91 88888.00 2018-12-07 20:39:09.910 341 11601.57 132.94 56846.95 88888.00 2018-12-07 20:39:10.410 341 11601.56 132.87 56846.98 88888.00 2018-12-07 20:39:10.910 341 11601.50 132.87 56847.00 88888.00 2018-12-07 20:39:11.410 341 11601.52 132.85 56847.06 88888.00 2018-12-07 20:39:11.910 341 11601.48 132.84 56847.12 88888.00 2018-12-07 20:39:12.410 341 11601.39 132.81 56847.20 88888.00 2018-12-07 20:39:12.910 341 11601.33 132.85 56847.28 88888.00 2018-12-07 20:39:13.410 341 11601.30 132.83 56847.33 88888.00 2018-12-07 20:39:13.910 341 11601.24 132.77 56847.39 88888.00 2018-12-07 20:39:14.410 341 11601.25 132.75 56847.39 88888.00 2018-12-07 20:39:14.910 341 11601.17 132.71 56847.42 88888.00 2018-12-07 20:39:15.410 341 11601.06 132.67 56847.46 88888.00 2018-12-07 20:39:15.910 341 11601.06 132.64 56847.49 88888.00 2018-12-07 20:39:16.410 341 11601.02 132.65 56847.59 88888.00 2018-12-07 20:39:16.910 341 11601.02 132.66 56847.68 88888.00 2018-12-07 20:39:17.410 341 11601.04 132.58 56847.78 88888.00 2018-12-07 20:39:17.910 341 11601.01 132.56 56847.87 88888.00 2018-12-07 20:39:18.410 341 11600.94 132.51 56847.92 88888.00 2018-12-07 20:39:18.910 341 11600.96 132.43 56847.89 88888.00 2018-12-07 20:39:19.410 341 11600.92 132.36 56847.84 88888.00 2018-12-07 20:39:19.910 341 11600.87 132.36 56847.87 88888.00 2018-12-07 20:39:20.410 341 11600.87 132.29 56848.02 88888.00 2018-12-07 20:39:20.910 341 11600.73 132.23 56848.11 88888.00 2018-12-07 20:39:21.410 341 11600.63 132.17 56848.19 88888.00 2018-12-07 20:39:21.910 341 11600.54 132.10 56848.28 88888.00 2018-12-07 20:39:22.410 341 11600.38 132.00 56848.34 88888.00 2018-12-07 20:39:22.910 341 11600.27 131.95 56848.36 88888.00 2018-12-07 20:39:23.410 341 11600.15 131.83 56848.36 88888.00 2018-12-07 20:39:23.910 341 11600.01 131.72 56848.36 88888.00 2018-12-07 20:39:24.410 341 11599.98 131.72 56848.34 88888.00 2018-12-07 20:39:24.910 341 11599.93 131.59 56848.28 88888.00 2018-12-07 20:39:25.410 341 11599.81 131.50 56848.29 88888.00 2018-12-07 20:39:25.910 341 11599.79 131.48 56848.38 88888.00 2018-12-07 20:39:26.410 341 11599.78 131.37 56848.38 88888.00 2018-12-07 20:39:26.910 341 11599.69 131.31 56848.42 88888.00 2018-12-07 20:39:27.910 341 11599.69 131.32 56848.56 88888.00 2018-12-07 20:39:28.410 341 11599.58 131.29 56848.71 88888.00 2018-12-07 20:39:28.910 341 11599.55 131.28 56848.84 88888.00 2018-12-07 20:39:29.910 341 11599.31 131.21 56849.13 88888.00 2018-12-07 20:39:30.410 341 11599.20 131.23 56849.22 88888.00 2018-12-07 20:39:30.910 341 11599.15 131.20 56849.46 88888.00 2018-12-07 20:39:31.410 341 11599.07 131.20 56849.67 88888.00 2018-12-07 20:39:31.910 341 11598.96 131.22 56849.80 88888.00 2018-12-07 20:39:32.410 341 11598.99 131.17 56849.90 88888.00 2018-12-07 20:39:32.910 341 11598.95 131.17 56849.98 88888.00 2018-12-07 20:39:33.410 341 11599.00 131.16 56850.12 88888.00 2018-12-07 20:39:33.910 341 11599.01 131.16 56850.18 88888.00 2018-12-07 20:39:34.410 341 11598.99 131.17 56850.23 88888.00 2018-12-07 20:39:34.910 341 11599.14 131.21 56850.34 88888.00 2018-12-07 20:39:35.410 341 11599.23 131.20 56850.46 88888.00 2018-12-07 20:39:35.910 341 11599.23 131.22 56850.60 88888.00 2018-12-07 20:39:36.410 341 11599.32 131.22 56850.69 88888.00 2018-12-07 20:39:36.910 341 11599.35 131.24 56850.78 88888.00 2018-12-07 20:39:37.910 341 11599.36 131.20 56851.04 88888.00 2018-12-07 20:39:38.410 341 11599.30 131.17 56851.13 88888.00 2018-12-07 20:39:38.910 341 11599.27 131.11 56851.18 88888.00 2018-12-07 20:39:39.410 341 11599.29 131.07 56851.20 88888.00 2018-12-07 20:39:39.910 341 11599.21 131.00 56851.18 88888.00 2018-12-07 20:39:40.410 341 11599.16 130.93 56851.13 88888.00 2018-12-07 20:39:40.910 341 11599.23 130.84 56851.11 88888.00 2018-12-07 20:39:41.410 341 11599.17 130.80 56851.18 88888.00 2018-12-07 20:39:41.910 341 11599.14 130.79 56851.21 88888.00 2018-12-07 20:39:42.410 341 11599.20 130.79 56851.27 88888.00 2018-12-07 20:39:42.910 341 11599.17 130.77 56851.34 88888.00 2018-12-07 20:39:43.410 341 11599.15 130.81 56851.42 88888.00 2018-12-07 20:39:43.910 341 11599.24 130.82 56851.55 88888.00 2018-12-07 20:39:44.410 341 11599.22 130.89 56851.69 88888.00 2018-12-07 20:39:44.910 341 11599.17 130.96 56851.78 88888.00 2018-12-07 20:39:45.410 341 11599.20 130.96 56851.88 88888.00 2018-12-07 20:39:45.910 341 11599.18 130.95 56851.96 88888.00 2018-12-07 20:39:46.410 341 11599.27 131.03 56851.95 88888.00 2018-12-07 20:39:46.910 341 11599.35 131.03 56852.04 88888.00 2018-12-07 20:39:47.410 341 11599.34 131.07 56852.08 88888.00 2018-12-07 20:39:47.910 341 11599.43 131.10 56852.05 88888.00 2018-12-07 20:39:48.410 341 11599.52 131.09 56852.05 88888.00 2018-12-07 20:39:48.910 341 11599.51 131.10 56852.05 88888.00 2018-12-07 20:39:49.410 341 11599.60 131.10 56852.04 88888.00 2018-12-07 20:39:49.910 341 11599.71 131.08 56852.05 88888.00 2018-12-07 20:39:50.410 341 11599.73 131.06 56852.09 88888.00 2018-12-07 20:39:50.910 341 11599.81 131.03 56852.16 88888.00 2018-12-07 20:39:51.410 341 11599.94 131.01 56852.28 88888.00 2018-12-07 20:39:51.910 341 11600.00 131.02 56852.39 88888.00 2018-12-07 20:39:52.410 341 11600.11 131.08 56852.48 88888.00 2018-12-07 20:39:52.910 341 11600.16 131.11 56852.53 88888.00 2018-12-07 20:39:53.410 341 11600.19 131.10 56852.59 88888.00 2018-12-07 20:39:53.910 341 11600.31 131.16 56852.66 88888.00 2018-12-07 20:39:54.410 341 11600.29 131.14 56852.68 88888.00 2018-12-07 20:39:54.910 341 11600.27 131.10 56852.67 88888.00 2018-12-07 20:39:55.410 341 11600.36 131.11 56852.64 88888.00 2018-12-07 20:39:55.910 341 11600.36 131.10 56852.60 88888.00 2018-12-07 20:39:56.410 341 11600.35 131.16 56852.60 88888.00 2018-12-07 20:39:56.910 341 11600.40 131.18 56852.62 88888.00 2018-12-07 20:39:57.410 341 11600.35 131.17 56852.58 88888.00 2018-12-07 20:39:57.910 341 11600.36 131.17 56852.60 88888.00 2018-12-07 20:39:58.410 341 11600.40 131.21 56852.56 88888.00 2018-12-07 20:39:58.910 341 11600.33 131.16 56852.50 88888.00 2018-12-07 20:39:59.410 341 11600.34 131.17 56852.58 88888.00 2018-12-07 20:39:59.910 341 11600.45 131.24 56852.58 88888.00 2018-12-07 20:40:00.410 341 11600.47 131.23 56852.53 88888.00 2018-12-07 20:40:01.410 341 11600.66 131.23 56852.50 88888.00 2018-12-07 20:40:01.910 341 11600.71 131.24 56852.43 88888.00 2018-12-07 20:40:02.410 341 11600.73 131.23 56852.43 88888.00 2018-12-07 20:40:02.910 341 11600.84 131.27 56852.45 88888.00 2018-12-07 20:40:03.410 341 11600.87 131.28 56852.46 88888.00 2018-12-07 20:40:03.910 341 11600.91 131.31 56852.49 88888.00 2018-12-07 20:40:04.410 341 11601.04 131.34 56852.54 88888.00 2018-12-07 20:40:04.910 341 11601.04 131.36 56852.59 88888.00 2018-12-07 20:40:05.410 341 11601.13 131.38 56852.73 88888.00 2018-12-07 20:40:05.910 341 11601.25 131.42 56852.77 88888.00 2018-12-07 20:40:06.410 341 11601.27 131.49 56852.88 88888.00 2018-12-07 20:40:06.910 341 11601.37 131.56 56852.98 88888.00 2018-12-07 20:40:07.410 341 11601.45 131.62 56853.11 88888.00 2018-12-07 20:40:07.910 341 11601.40 131.68 56853.25 88888.00 2018-12-07 20:40:08.410 341 11601.51 131.71 56853.29 88888.00 2018-12-07 20:40:08.910 341 11601.58 131.74 56853.39 88888.00 2018-12-07 20:40:09.410 341 11601.53 131.70 56853.44 88888.00 2018-12-07 20:40:09.910 341 11601.58 131.66 56853.43 88888.00 2018-12-07 20:40:10.410 341 11601.64 131.61 56853.41 88888.00 2018-12-07 20:40:10.910 341 11601.61 131.63 56853.39 88888.00 2018-12-07 20:40:11.410 341 11601.73 131.59 56853.35 88888.00 2018-12-07 20:40:11.910 341 11601.78 131.50 56853.33 88888.00 2018-12-07 20:40:12.410 341 11601.74 131.50 56853.31 88888.00 2018-12-07 20:40:12.910 341 11601.82 131.54 56853.32 88888.00 2018-12-07 20:40:13.410 341 11601.91 131.52 56853.32 88888.00 2018-12-07 20:40:13.910 341 11601.92 131.52 56853.30 88888.00 2018-12-07 20:40:14.410 341 11601.96 131.51 56853.37 88888.00 2018-12-07 20:40:14.910 341 11601.95 131.52 56853.46 88888.00 2018-12-07 20:40:15.410 341 11601.94 131.52 56853.50 88888.00 2018-12-07 20:40:15.910 341 11602.01 131.55 56853.61 88888.00 2018-12-07 20:40:16.410 341 11602.00 131.59 56853.71 88888.00 2018-12-07 20:40:16.910 341 11602.01 131.63 56853.72 88888.00 2018-12-07 20:40:17.410 341 11602.16 131.70 56853.90 88888.00 2018-12-07 20:40:17.910 341 11602.22 131.76 56854.04 88888.00 2018-12-07 20:40:18.410 341 11602.29 131.86 56854.19 88888.00 2018-12-07 20:40:18.910 341 11602.51 131.93 56854.33 88888.00 2018-12-07 20:40:19.410 341 11602.61 132.00 56854.42 88888.00 2018-12-07 20:40:19.910 341 11602.72 132.18 56854.63 88888.00 2018-12-07 20:40:20.410 341 11602.97 132.27 56854.79 88888.00 2018-12-07 20:40:20.910 341 11603.04 132.26 56854.87 88888.00 2018-12-07 20:40:21.410 341 11603.13 132.29 56854.99 88888.00 2018-12-07 20:40:21.910 341 11603.30 132.31 56855.16 88888.00 2018-12-07 20:40:22.410 341 11603.34 132.29 56855.23 88888.00 2018-12-07 20:40:22.910 341 11603.42 132.32 56855.30 88888.00 2018-12-07 20:40:23.410 341 11603.63 132.31 56855.42 88888.00 2018-12-07 20:40:23.910 341 11603.60 132.26 56855.44 88888.00 2018-12-07 20:40:24.410 341 11603.63 132.24 56855.48 88888.00 2018-12-07 20:40:24.910 341 11603.75 132.17 56855.49 88888.00 2018-12-07 20:40:25.410 341 11603.72 132.18 56855.57 88888.00 2018-12-07 20:40:25.910 341 11603.82 132.23 56855.63 88888.00 2018-12-07 20:40:26.410 341 11603.93 132.25 56855.69 88888.00 2018-12-07 20:40:26.910 341 11603.95 132.22 56855.72 88888.00 2018-12-07 20:40:27.410 341 11604.12 132.24 56855.70 88888.00 2018-12-07 20:40:27.910 341 11604.26 132.23 56855.70 88888.00 2018-12-07 20:40:28.410 341 11604.34 132.27 56855.69 88888.00 2018-12-07 20:40:28.910 341 11604.51 132.33 56855.73 88888.00 2018-12-07 20:40:29.410 341 11604.59 132.38 56855.77 88888.00 2018-12-07 20:40:29.910 341 11604.60 132.42 56855.79 88888.00 2018-12-07 20:40:30.410 341 11604.74 132.52 56855.85 88888.00 2018-12-07 20:40:30.910 341 11604.86 132.54 56855.90 88888.00 2018-12-07 20:40:31.410 341 11604.97 132.61 56855.98 88888.00 2018-12-07 20:40:31.910 341 11605.09 132.70 56856.08 88888.00 2018-12-07 20:40:32.910 341 11605.22 132.75 56856.19 88888.00 2018-12-07 20:40:33.410 341 11605.39 132.75 56856.20 88888.00 2018-12-07 20:40:33.910 341 11605.43 132.77 56856.21 88888.00 2018-12-07 20:40:34.410 341 11605.49 132.79 56856.31 88888.00 2018-12-07 20:40:34.910 341 11605.60 132.78 56856.40 88888.00 2018-12-07 20:40:35.410 341 11605.63 132.79 56856.45 88888.00 2018-12-07 20:40:35.910 341 11605.62 132.78 56856.59 88888.00 2018-12-07 20:40:36.410 341 11605.70 132.73 56856.65 88888.00 2018-12-07 20:40:36.910 341 11605.70 132.74 56856.65 88888.00 2018-12-07 20:40:37.410 341 11605.75 132.78 56856.75 88888.00 2018-12-07 20:40:37.910 341 11605.82 132.75 56856.70 88888.00 2018-12-07 20:40:38.410 341 11605.80 132.71 56856.72 88888.00 2018-12-07 20:40:38.910 341 11605.85 132.68 56856.69 88888.00 2018-12-07 20:40:39.410 341 11605.92 132.66 56856.58 88888.00 2018-12-07 20:40:39.910 341 11605.92 132.60 56856.50 88888.00 2018-12-07 20:40:40.410 341 11605.98 132.61 56856.38 88888.00 2018-12-07 20:40:40.910 341 11606.09 132.65 56856.33 88888.00 2018-12-07 20:40:41.410 341 11606.10 132.64 56856.26 88888.00 2018-12-07 20:40:41.910 341 11606.17 132.66 56856.21 88888.00 2018-12-07 20:40:42.410 341 11606.27 132.65 56856.18 88888.00 2018-12-07 20:40:42.910 341 11606.30 132.64 56856.11 88888.00 2018-12-07 20:40:43.410 341 11606.31 132.61 56856.13 88888.00 2018-12-07 20:40:43.910 341 11606.34 132.53 56856.13 88888.00 2018-12-07 20:40:44.410 341 11606.32 132.46 56856.11 88888.00 2018-12-07 20:40:44.910 341 11606.32 132.43 56856.08 88888.00 2018-12-07 20:40:45.410 341 11606.34 132.39 56856.08 88888.00 2018-12-07 20:40:45.910 341 11606.34 132.31 56856.11 88888.00 2018-12-07 20:40:46.410 341 11606.38 132.27 56856.12 88888.00 2018-12-07 20:40:46.910 341 11606.41 132.19 56856.12 88888.00 2018-12-07 20:40:47.410 341 11606.36 132.18 56856.09 88888.00 2018-12-07 20:40:47.910 341 11606.39 132.16 56856.07 88888.00 2018-12-07 20:40:48.410 341 11606.41 132.13 56856.01 88888.00 2018-12-07 20:40:48.910 341 11606.38 132.15 56855.99 88888.00 2018-12-07 20:40:49.410 341 11606.41 132.08 56855.98 88888.00 2018-12-07 20:40:49.910 341 11606.38 131.98 56855.92 88888.00 2018-12-07 20:40:50.410 341 11606.24 131.96 56855.90 88888.00 2018-12-07 20:40:50.910 341 11606.27 131.99 56855.95 88888.00 2018-12-07 20:40:51.410 341 11606.25 132.00 56856.00 88888.00 2018-12-07 20:40:51.910 341 11606.19 131.97 56856.01 88888.00 2018-12-07 20:40:52.410 341 11606.25 131.93 56856.03 88888.00 2018-12-07 20:40:52.910 341 11606.17 131.98 56856.06 88888.00 2018-12-07 20:40:53.410 341 11606.10 132.00 56856.07 88888.00 2018-12-07 20:40:53.910 341 11606.16 132.00 56856.18 88888.00 2018-12-07 20:40:54.410 341 11606.06 132.02 56856.24 88888.00 2018-12-07 20:40:54.910 341 11606.01 131.99 56856.25 88888.00 2018-12-07 20:40:55.410 341 11606.04 131.96 56856.30 88888.00 2018-12-07 20:40:55.910 341 11605.96 131.91 56856.39 88888.00 2018-12-07 20:40:56.410 341 11605.96 131.86 56856.43 88888.00 2018-12-07 20:40:56.910 341 11605.98 131.90 56856.51 88888.00 2018-12-07 20:40:57.410 341 11605.90 131.82 56856.58 88888.00 2018-12-07 20:40:57.911 341 11605.87 131.79 56856.65 88888.00 2018-12-07 20:40:58.411 341 11605.84 131.77 56856.72 88888.00 2018-12-07 20:40:58.911 341 11605.75 131.74 56856.73 88888.00 2018-12-07 20:40:59.411 341 11605.74 131.70 56856.78 88888.00 2018-12-07 20:40:59.911 341 11605.78 131.64 56856.80 88888.00 2018-12-07 20:41:00.411 341 11605.70 131.64 56856.86 88888.00 2018-12-07 20:41:00.911 341 11605.70 131.63 56857.01 88888.00 2018-12-07 20:41:01.411 341 11605.77 131.59 56857.20 88888.00 2018-12-07 20:41:01.911 341 11605.71 131.59 56857.27 88888.00 2018-12-07 20:41:02.411 341 11605.74 131.62 56857.36 88888.00 2018-12-07 20:41:02.911 341 11605.80 131.63 56857.43 88888.00 2018-12-07 20:41:03.411 341 11605.75 131.64 56857.55 88888.00 2018-12-07 20:41:03.911 341 11605.76 131.66 56857.72 88888.00 2018-12-07 20:41:04.411 341 11605.76 131.63 56857.84 88888.00 2018-12-07 20:41:04.911 341 11605.69 131.61 56857.92 88888.00 2018-12-07 20:41:05.411 341 11605.77 131.59 56858.04 88888.00 2018-12-07 20:41:05.911 341 11605.78 131.55 56858.00 88888.00 2018-12-07 20:41:06.411 341 11605.76 131.57 56857.99 88888.00 2018-12-07 20:41:06.911 341 11605.83 131.59 56857.98 88888.00 2018-12-07 20:41:07.411 341 11605.81 131.48 56857.94 88888.00 2018-12-07 20:41:07.911 341 11605.80 131.41 56857.81 88888.00 2018-12-07 20:41:08.411 341 11605.91 131.28 56857.69 88888.00 2018-12-07 20:41:08.911 341 11605.89 131.20 56857.65 88888.00 2018-12-07 20:41:09.411 341 11605.87 131.16 56857.65 88888.00 2018-12-07 20:41:09.911 341 11605.97 131.13 56857.67 88888.00 2018-12-07 20:41:10.411 341 11606.01 131.06 56857.71 88888.00 2018-12-07 20:41:10.911 341 11606.01 130.98 56857.73 88888.00 2018-12-07 20:41:11.411 341 11606.09 130.97 56857.80 88888.00 2018-12-07 20:41:11.911 341 11606.06 130.94 56857.87 88888.00 2018-12-07 20:41:12.411 341 11605.99 130.91 56857.93 88888.00 2018-12-07 20:41:12.911 341 11606.06 130.88 56858.05 88888.00 2018-12-07 20:41:13.411 341 11606.08 130.86 56858.13 88888.00 2018-12-07 20:41:14.411 341 11606.05 130.82 56858.25 88888.00 2018-12-07 20:41:14.911 341 11606.01 130.76 56858.20 88888.00 2018-12-07 20:41:15.411 341 11606.03 130.75 56858.23 88888.00 2018-12-07 20:41:15.911 341 11606.05 130.74 56858.25 88888.00 2018-12-07 20:41:16.411 341 11605.98 130.66 56858.23 88888.00 2018-12-07 20:41:16.911 341 11605.96 130.64 56858.31 88888.00 2018-12-07 20:41:17.411 341 11605.98 130.63 56858.37 88888.00 2018-12-07 20:41:17.911 341 11605.87 130.61 56858.46 88888.00 2018-12-07 20:41:18.411 341 11605.87 130.61 56858.50 88888.00 2018-12-07 20:41:18.911 341 11605.84 130.61 56858.46 88888.00 2018-12-07 20:41:19.411 341 11605.75 130.59 56858.40 88888.00 2018-12-07 20:41:19.911 341 11605.77 130.54 56858.33 88888.00 2018-12-07 20:41:20.411 341 11605.84 130.45 56858.25 88888.00 2018-12-07 20:41:20.911 341 11605.83 130.39 56858.17 88888.00 2018-12-07 20:41:21.411 341 11605.84 130.30 56858.08 88888.00 2018-12-07 20:41:21.911 341 11605.84 130.23 56857.98 88888.00 2018-12-07 20:41:22.411 341 11605.84 130.16 56857.89 88888.00 2018-12-07 20:41:22.911 341 11605.88 130.12 56857.86 88888.00 2018-12-07 20:41:23.411 341 11605.90 130.08 56857.88 88888.00 2018-12-07 20:41:23.911 341 11605.87 130.01 56857.87 88888.00 2018-12-07 20:41:24.411 341 11605.83 130.02 56857.91 88888.00 2018-12-07 20:41:24.911 341 11605.80 130.01 56857.91 88888.00 2018-12-07 20:41:25.411 341 11605.68 129.99 56857.88 88888.00 2018-12-07 20:41:25.911 341 11605.60 129.98 56857.85 88888.00 2018-12-07 20:41:26.411 341 11605.62 129.95 56857.82 88888.00 2018-12-07 20:41:26.911 341 11605.60 129.95 56857.85 88888.00 2018-12-07 20:41:27.411 341 11605.62 129.99 56857.87 88888.00 2018-12-07 20:41:27.911 341 11605.66 129.89 56857.85 88888.00 2018-12-07 20:41:28.411 341 11605.63 129.84 56857.91 88888.00 2018-12-07 20:41:28.911 341 11605.71 129.64 56857.93 88888.00 2018-12-07 20:41:29.411 341 11605.71 129.65 56857.92 88888.00 2018-12-07 20:41:29.911 341 11605.69 129.84 56858.05 88888.00 2018-12-07 20:41:30.411 341 11605.76 129.81 56858.12 88888.00 2018-12-07 20:41:30.911 341 11605.75 129.64 56858.11 88888.00 2018-12-07 20:41:31.411 341 11605.68 129.64 56858.14 88888.00 2018-12-07 20:41:31.911 341 11605.76 129.67 56858.14 88888.00 2018-12-07 20:41:32.411 341 11605.73 129.65 56858.12 88888.00 2018-12-07 20:41:32.911 341 11605.71 129.66 56858.02 88888.00 2018-12-07 20:41:33.411 341 11605.76 129.61 56857.94 88888.00 2018-12-07 20:41:33.911 341 11605.76 129.58 56857.98 88888.00 2018-12-07 20:41:34.411 341 11605.75 129.57 56858.02 88888.00 2018-12-07 20:41:34.911 341 11605.87 129.51 56858.14 88888.00 2018-12-07 20:41:35.411 341 11605.85 129.47 56858.23 88888.00 2018-12-07 20:41:35.911 341 11605.80 129.45 56858.24 88888.00 2018-12-07 20:41:36.411 341 11605.83 129.40 56858.32 88888.00 2018-12-07 20:41:36.911 341 11605.75 129.39 56858.29 88888.00 2018-12-07 20:41:37.411 341 11605.71 129.38 56858.31 88888.00 2018-12-07 20:41:37.911 341 11605.75 129.34 56858.25 88888.00 2018-12-07 20:41:38.411 341 11605.66 129.28 56858.21 88888.00 2018-12-07 20:41:38.911 341 11605.62 129.28 56858.18 88888.00 2018-12-07 20:41:39.411 341 11605.60 129.19 56858.06 88888.00 2018-12-07 20:41:39.911 341 11605.55 129.16 56858.00 88888.00 2018-12-07 20:41:40.411 341 11605.58 129.16 56857.92 88888.00 2018-12-07 20:41:40.911 341 11605.55 129.13 56857.85 88888.00 2018-12-07 20:41:41.411 341 11605.49 129.07 56857.87 88888.00 2018-12-07 20:41:41.911 341 11605.49 129.11 56857.88 88888.00 2018-12-07 20:41:42.411 341 11605.53 129.20 56857.87 88888.00 2018-12-07 20:41:42.911 341 11605.47 129.17 56857.92 88888.00 2018-12-07 20:41:43.411 341 11605.49 129.11 56857.94 88888.00 2018-12-07 20:41:43.911 341 11605.50 129.12 56857.95 88888.00 2018-12-07 20:41:44.411 341 11605.43 129.10 56857.97 88888.00 2018-12-07 20:41:44.911 341 11605.48 129.12 56858.04 88888.00 2018-12-07 20:41:45.411 341 11605.49 129.10 56858.11 88888.00 2018-12-07 20:41:45.911 341 11605.46 129.10 56858.16 88888.00 2018-12-07 20:41:46.411 341 11605.44 129.10 56858.31 88888.00 2018-12-07 20:41:46.911 341 11605.37 129.09 56858.53 88888.00 2018-12-07 20:41:47.411 341 11605.26 129.09 56858.72 88888.00 2018-12-07 20:41:47.911 341 11605.29 129.12 56858.90 88888.00 2018-12-07 20:41:48.411 341 11605.15 129.14 56859.10 88888.00 2018-12-07 20:41:48.911 341 11605.04 129.17 56859.34 88888.00 2018-12-07 20:41:49.411 341 11605.00 129.21 56859.49 88888.00 2018-12-07 20:41:49.911 341 11604.86 129.21 56859.65 88888.00 2018-12-07 20:41:50.411 341 11604.74 129.25 56859.80 88888.00 2018-12-07 20:41:50.911 341 11604.70 129.20 56859.91 88888.00 2018-12-07 20:41:51.411 341 11604.50 129.09 56860.01 88888.00 2018-12-07 20:41:51.911 341 11604.39 129.04 56860.15 88888.00 2018-12-07 20:41:52.411 341 11604.39 128.99 56860.29 88888.00 2018-12-07 20:41:52.911 341 11604.29 128.87 56860.33 88888.00 2018-12-07 20:41:53.911 341 11604.19 128.94 56860.62 88888.00 2018-12-07 20:41:54.411 341 11604.15 129.04 56860.78 88888.00 2018-12-07 20:41:54.911 341 11604.07 129.10 56860.88 88888.00 2018-12-07 20:41:55.911 341 11603.97 129.14 56861.10 88888.00 2018-12-07 20:41:56.411 341 11603.97 129.18 56861.19 88888.00 2018-12-07 20:41:56.911 341 11604.00 129.25 56861.34 88888.00 2018-12-07 20:41:57.411 341 11603.93 129.24 56861.45 88888.00 2018-12-07 20:41:57.911 341 11603.89 129.21 56861.57 88888.00 2018-12-07 20:41:58.411 341 11603.88 129.18 56861.70 88888.00 2018-12-07 20:41:58.911 341 11603.79 129.14 56861.87 88888.00 2018-12-07 20:41:59.411 341 11603.76 129.19 56862.01 88888.00 2018-12-07 20:41:59.911 341 11603.69 129.18 56862.24 88888.00 2018-12-07 20:42:00.411 341 11603.60 129.19 56862.49 88888.00 2018-12-07 20:42:00.911 341 11603.58 129.23 56862.79 88888.00 2018-12-07 20:42:01.411 341 11603.51 129.25 56863.02 88888.00 2018-12-07 20:42:01.911 341 11603.40 129.31 56863.25 88888.00 2018-12-07 20:42:02.411 341 11603.41 129.38 56863.44 88888.00 2018-12-07 20:42:02.911 341 11603.37 129.34 56863.62 88888.00 2018-12-07 20:42:03.411 341 11603.27 129.31 56863.81 88888.00 2018-12-07 20:42:03.911 341 11603.25 129.26 56864.00 88888.00 2018-12-07 20:42:04.411 341 11603.19 129.30 56864.13 88888.00 2018-12-07 20:42:04.911 341 11603.07 129.36 56864.23 88888.00 2018-12-07 20:42:05.411 341 11603.10 129.37 56864.45 88888.00 2018-12-07 20:42:05.911 341 11603.02 129.36 56864.66 88888.00 2018-12-07 20:42:06.411 341 11602.98 129.43 56864.90 88888.00 2018-12-07 20:42:06.911 341 11603.09 129.52 56865.11 88888.00 2018-12-07 20:42:07.411 341 11602.99 129.61 56865.33 88888.00 2018-12-07 20:42:07.911 341 11602.98 129.67 56865.57 88888.00 2018-12-07 20:42:08.411 341 11603.07 129.70 56865.71 88888.00 2018-12-07 20:42:08.911 341 11603.06 129.72 56865.88 88888.00 2018-12-07 20:42:09.411 341 11603.10 129.86 56866.07 88888.00 2018-12-07 20:42:09.911 341 11603.19 129.88 56866.23 88888.00 2018-12-07 20:42:10.411 341 11603.17 129.87 56866.39 88888.00 2018-12-07 20:42:10.911 341 11603.18 129.89 56866.55 88888.00 2018-12-07 20:42:11.411 341 11603.26 129.89 56866.77 88888.00 2018-12-07 20:42:11.911 341 11603.19 129.89 56866.84 88888.00 2018-12-07 20:42:12.411 341 11603.20 129.91 56866.97 88888.00 2018-12-07 20:42:12.911 341 11603.26 129.95 56867.07 88888.00 2018-12-07 20:42:13.411 341 11603.25 129.98 56867.21 88888.00 2018-12-07 20:42:13.911 341 11603.26 130.02 56867.44 88888.00 2018-12-07 20:42:14.411 341 11603.33 130.09 56867.57 88888.00 2018-12-07 20:42:14.911 341 11603.31 130.13 56867.71 88888.00 2018-12-07 20:42:15.411 341 11603.31 130.22 56867.86 88888.00 2018-12-07 20:42:15.911 341 11603.31 130.23 56867.99 88888.00 2018-12-07 20:42:16.911 341 11603.28 130.34 56868.33 88888.00 2018-12-07 20:42:17.411 341 11603.33 130.43 56868.48 88888.00 2018-12-07 20:42:17.911 341 11603.27 130.50 56868.64 88888.00 2018-12-07 20:42:18.411 341 11603.25 130.60 56868.80 88888.00 2018-12-07 20:42:18.911 341 11603.23 130.61 56868.91 88888.00 2018-12-07 20:42:19.411 341 11603.19 130.62 56869.09 88888.00 2018-12-07 20:42:19.911 341 11603.25 130.68 56869.23 88888.00 2018-12-07 20:42:20.411 341 11603.21 130.72 56869.37 88888.00 2018-12-07 20:42:20.911 341 11603.18 130.79 56869.47 88888.00 2018-12-07 20:42:21.411 341 11603.19 130.83 56869.57 88888.00 2018-12-07 20:42:21.911 341 11603.19 130.91 56869.74 88888.00 2018-12-07 20:42:22.411 341 11603.12 130.96 56869.89 88888.00 2018-12-07 20:42:22.911 341 11603.16 131.08 56870.06 88888.00 2018-12-07 20:42:23.411 341 11603.17 131.14 56870.17 88888.00 2018-12-07 20:42:23.911 341 11603.09 131.24 56870.34 88888.00 2018-12-07 20:42:24.411 341 11603.12 131.35 56870.52 88888.00 2018-12-07 20:42:24.911 341 11603.14 131.41 56870.69 88888.00 2018-12-07 20:42:25.411 341 11603.13 131.55 56870.79 88888.00 2018-12-07 20:42:25.911 341 11603.20 131.70 56870.92 88888.00 2018-12-07 20:42:26.411 341 11603.17 131.78 56871.07 88888.00 2018-12-07 20:42:26.911 341 11603.17 131.88 56871.22 88888.00 2018-12-07 20:42:27.411 341 11603.27 131.93 56871.35 88888.00 2018-12-07 20:42:27.911 341 11603.21 131.99 56871.45 88888.00 2018-12-07 20:42:28.411 341 11603.25 132.05 56871.49 88888.00 2018-12-07 20:42:28.911 341 11603.39 132.12 56871.61 88888.00 2018-12-07 20:42:29.411 341 11603.42 132.17 56871.80 88888.00 2018-12-07 20:42:29.911 341 11603.53 132.30 56871.99 88888.00 2018-12-07 20:42:30.411 341 11603.66 132.40 56872.13 88888.00 2018-12-07 20:42:30.911 341 11603.63 132.46 56872.31 88888.00 2018-12-07 20:42:31.411 341 11603.63 132.47 56872.49 88888.00 2018-12-07 20:42:31.911 341 11603.66 132.51 56872.63 88888.00 2018-12-07 20:42:32.411 341 11603.61 132.57 56872.77 88888.00 2018-12-07 20:42:32.911 341 11603.62 132.68 56872.93 88888.00 2018-12-07 20:42:33.411 341 11603.65 132.74 56873.09 88888.00 2018-12-07 20:42:33.911 341 11603.60 132.85 56873.20 88888.00 2018-12-07 20:42:34.411 341 11603.62 132.94 56873.27 88888.00 2018-12-07 20:42:34.911 341 11603.67 132.93 56873.33 88888.00 2018-12-07 20:42:35.411 341 11603.60 132.91 56873.41 88888.00 2018-12-07 20:42:35.911 341 11603.69 133.02 56873.50 88888.00 2018-12-07 20:42:36.411 341 11603.76 133.08 56873.54 88888.00 2018-12-07 20:42:37.411 341 11603.82 133.17 56873.59 88888.00 2018-12-07 20:42:37.911 341 11603.86 133.17 56873.57 88888.00 2018-12-07 20:42:38.411 341 11603.86 133.26 56873.61 88888.00 2018-12-07 20:42:38.911 341 11604.00 133.34 56873.70 88888.00 2018-12-07 20:42:39.411 341 11604.03 133.42 56873.84 88888.00 2018-12-07 20:42:39.911 341 11604.09 133.46 56873.97 88888.00 2018-12-07 20:42:40.411 341 11604.10 133.60 56874.11 88888.00 2018-12-07 20:42:40.911 341 11604.08 133.67 56874.24 88888.00 2018-12-07 20:42:41.411 341 11604.09 133.69 56874.40 88888.00 2018-12-07 20:42:41.911 341 11604.12 133.79 56874.53 88888.00 2018-12-07 20:42:42.411 341 11604.22 133.79 56874.64 88888.00 2018-12-07 20:42:42.911 341 11604.31 133.88 56874.75 88888.00 2018-12-07 20:42:43.411 341 11604.39 134.00 56874.82 88888.00 2018-12-07 20:42:43.911 341 11604.41 134.00 56874.93 88888.00 2018-12-07 20:42:44.411 341 11604.45 133.95 56875.05 88888.00 2018-12-07 20:42:44.911 341 11604.57 134.10 56875.21 88888.00 2018-12-07 20:42:45.411 341 11604.60 134.27 56875.26 88888.00 2018-12-07 20:42:45.911 341 11604.66 134.31 56875.39 88888.00 2018-12-07 20:42:46.411 341 11604.76 134.40 56875.50 88888.00 2018-12-07 20:42:46.911 341 11604.83 134.43 56875.60 88888.00 2018-12-07 20:42:47.411 341 11604.98 134.53 56875.69 88888.00 2018-12-07 20:42:47.911 341 11605.18 134.57 56875.75 88888.00 2018-12-07 20:42:48.411 341 11605.28 134.68 56875.86 88888.00 2018-12-07 20:42:48.911 341 11605.49 134.78 56875.98 88888.00 2018-12-07 20:42:49.411 341 11605.66 134.87 56876.01 88888.00 2018-12-07 20:42:49.911 341 11605.78 134.98 56876.07 88888.00 2018-12-07 20:42:50.411 341 11605.97 135.11 56876.12 88888.00 2018-12-07 20:42:50.911 341 11606.13 135.18 56876.24 88888.00 2018-12-07 20:42:51.411 341 11606.24 135.30 56876.40 88888.00 2018-12-07 20:42:51.911 341 11606.46 135.39 56876.53 88888.00 2018-12-07 20:42:52.412 341 11606.66 135.42 56876.68 88888.00 2018-12-07 20:42:52.912 341 11606.76 135.50 56876.84 88888.00 2018-12-07 20:42:53.412 341 11606.96 135.64 56877.03 88888.00 2018-12-07 20:42:53.912 341 11607.14 135.76 56877.14 88888.00 2018-12-07 20:42:54.412 341 11607.22 135.87 56877.29 88888.00 2018-12-07 20:42:54.912 341 11607.48 135.94 56877.43 88888.00 2018-12-07 20:42:55.412 341 11607.63 135.99 56877.52 88888.00 2018-12-07 20:42:55.912 341 11607.73 136.11 56877.62 88888.00 2018-12-07 20:42:56.412 341 11607.90 136.23 56877.77 88888.00 2018-12-07 20:42:56.912 341 11608.07 136.31 56877.87 88888.00 2018-12-07 20:42:57.412 341 11608.17 136.38 56877.96 88888.00 2018-12-07 20:42:57.912 341 11608.32 136.48 56878.04 88888.00 2018-12-07 20:42:58.412 341 11608.48 136.52 56878.10 88888.00 2018-12-07 20:42:58.912 341 11608.66 136.61 56878.08 88888.00 2018-12-07 20:42:59.412 341 11608.86 136.62 56878.11 88888.00 2018-12-07 20:42:59.912 341 11608.95 136.61 56878.22 88888.00 2018-12-07 20:43:00.412 341 11609.11 136.72 56878.35 88888.00 2018-12-07 20:43:00.912 341 11609.31 136.81 56878.46 88888.00 2018-12-07 20:43:01.412 341 11609.38 136.88 56878.58 88888.00 2018-12-07 20:43:01.912 341 11609.56 136.98 56878.77 88888.00 2018-12-07 20:43:02.412 341 11609.72 137.10 56878.96 88888.00 2018-12-07 20:43:02.912 341 11609.79 137.21 56879.12 88888.00 2018-12-07 20:43:03.412 341 11609.92 137.37 56879.25 88888.00 2018-12-07 20:43:03.912 341 11610.11 137.43 56879.43 88888.00 2018-12-07 20:43:04.412 341 11610.11 137.51 56879.57 88888.00 2018-12-07 20:43:04.912 341 11610.19 137.66 56879.70 88888.00 2018-12-07 20:43:05.412 341 11610.36 137.74 56879.86 88888.00 2018-12-07 20:43:05.912 341 11610.43 137.80 56879.94 88888.00 2018-12-07 20:43:06.412 341 11610.62 137.91 56880.06 88888.00 2018-12-07 20:43:06.912 341 11610.82 137.98 56880.16 88888.00 2018-12-07 20:43:07.412 341 11610.91 138.07 56880.20 88888.00 2018-12-07 20:43:07.912 341 11611.11 138.12 56880.29 88888.00 2018-12-07 20:43:08.412 341 11611.27 138.19 56880.37 88888.00 2018-12-07 20:43:08.912 341 11611.36 138.26 56880.44 88888.00 2018-12-07 20:43:09.412 341 11611.60 138.36 56880.53 88888.00 2018-12-07 20:43:09.912 341 11611.78 138.46 56880.65 88888.00 2018-12-07 20:43:10.412 341 11611.83 138.51 56880.74 88888.00 2018-12-07 20:43:10.912 341 11612.04 138.57 56880.83 88888.00 2018-12-07 20:43:11.412 341 11612.15 138.57 56880.97 88888.00 2018-12-07 20:43:11.912 341 11612.18 138.66 56881.04 88888.00 2018-12-07 20:43:12.412 341 11612.34 138.75 56881.18 88888.00 2018-12-07 20:43:12.912 341 11612.46 138.85 56881.35 88888.00 2018-12-07 20:43:13.412 341 11612.49 138.98 56881.50 88888.00 2018-12-07 20:43:13.912 341 11612.65 139.14 56881.67 88888.00 2018-12-07 20:43:14.412 341 11612.68 139.24 56881.85 88888.00 2018-12-07 20:43:14.912 341 11612.71 139.33 56882.00 88888.00 2018-12-07 20:43:15.412 341 11612.85 139.48 56882.15 88888.00 2018-12-07 20:43:15.912 341 11612.91 139.57 56882.25 88888.00 2018-12-07 20:43:16.412 341 11612.96 139.72 56882.38 88888.00 2018-12-07 20:43:16.912 341 11613.12 139.84 56882.55 88888.00 2018-12-07 20:43:17.412 341 11613.15 139.95 56882.70 88888.00 2018-12-07 20:43:17.912 341 11613.22 140.05 56882.78 88888.00 2018-12-07 20:43:18.912 341 11613.48 140.21 56882.91 88888.00 2018-12-07 20:43:19.412 341 11613.61 140.26 56882.91 88888.00 2018-12-07 20:43:19.912 341 11613.73 140.30 56882.95 88888.00 2018-12-07 20:43:20.412 341 11613.78 140.33 56882.97 88888.00 2018-12-07 20:43:20.912 341 11613.90 140.43 56883.03 88888.00 2018-12-07 20:43:21.412 341 11613.98 140.53 56883.08 88888.00 2018-12-07 20:43:21.912 341 11613.98 140.68 56883.14 88888.00 2018-12-07 20:43:22.412 341 11614.05 140.74 56883.20 88888.00 2018-12-07 20:43:22.912 341 11614.17 140.72 56883.21 88888.00 2018-12-07 20:43:23.412 341 11614.19 140.76 56883.28 88888.00 2018-12-07 20:43:23.912 341 11614.28 140.83 56883.35 88888.00 2018-12-07 20:43:24.412 341 11614.32 140.80 56883.33 88888.00 2018-12-07 20:43:24.912 341 11614.29 140.88 56883.32 88888.00 2018-12-07 20:43:25.412 341 11614.36 140.95 56883.33 88888.00 2018-12-07 20:43:25.912 341 11614.39 140.94 56883.34 88888.00 2018-12-07 20:43:26.412 341 11614.39 140.98 56883.32 88888.00 2018-12-07 20:43:26.912 341 11614.45 141.07 56883.34 88888.00 2018-12-07 20:43:27.412 341 11614.50 141.11 56883.34 88888.00 2018-12-07 20:43:27.912 341 11614.47 141.21 56883.37 88888.00 2018-12-07 20:43:28.412 341 11614.53 141.25 56883.35 88888.00 2018-12-07 20:43:28.912 341 11614.54 141.20 56883.34 88888.00 2018-12-07 20:43:29.412 341 11614.50 141.31 56883.30 88888.00 2018-12-07 20:43:29.912 341 11614.63 141.38 56883.22 88888.00 2018-12-07 20:43:30.412 341 11614.66 141.38 56883.13 88888.00 2018-12-07 20:43:30.912 341 11614.70 141.38 56883.04 88888.00 2018-12-07 20:43:31.412 341 11614.75 141.43 56882.92 88888.00 2018-12-07 20:43:31.912 341 11614.74 141.47 56882.84 88888.00 2018-12-07 20:43:32.412 341 11614.77 141.50 56882.77 88888.00 2018-12-07 20:43:32.912 341 11614.87 141.51 56882.71 88888.00 2018-12-07 20:43:33.412 341 11614.86 141.52 56882.71 88888.00 2018-12-07 20:43:33.912 341 11614.87 141.57 56882.69 88888.00 2018-12-07 20:43:34.412 341 11614.99 141.57 56882.69 88888.00 2018-12-07 20:43:34.912 341 11615.02 141.55 56882.63 88888.00 2018-12-07 20:43:35.412 341 11615.02 141.59 56882.57 88888.00 2018-12-07 20:43:35.912 341 11615.12 141.63 56882.44 88888.00 2018-12-07 20:43:36.412 341 11615.05 141.63 56882.34 88888.00 2018-12-07 20:43:36.912 341 11615.05 141.65 56882.31 88888.00 2018-12-07 20:43:37.412 341 11615.13 141.65 56882.21 88888.00 2018-12-07 20:43:37.912 341 11615.14 141.66 56882.11 88888.00 2018-12-07 20:43:38.412 341 11615.23 141.64 56882.01 88888.00 2018-12-07 20:43:38.912 341 11615.26 141.58 56881.93 88888.00 2018-12-07 20:43:39.412 341 11615.27 141.63 56881.86 88888.00 2018-12-07 20:43:39.912 341 11615.37 141.70 56881.76 88888.00 2018-12-07 20:43:40.412 341 11615.43 141.71 56881.62 88888.00 2018-12-07 20:43:40.912 341 11615.41 141.74 56881.56 88888.00 2018-12-07 20:43:41.412 341 11615.50 141.77 56881.53 88888.00 2018-12-07 20:43:41.912 341 11615.50 141.76 56881.46 88888.00 2018-12-07 20:43:42.412 341 11615.49 141.78 56881.41 88888.00 2018-12-07 20:43:42.912 341 11615.62 141.81 56881.37 88888.00 2018-12-07 20:43:43.412 341 11615.76 141.84 56881.35 88888.00 2018-12-07 20:43:43.912 341 11615.86 141.96 56881.36 88888.00 2018-12-07 20:43:44.412 341 11615.99 142.06 56881.30 88888.00 2018-12-07 20:43:44.912 341 11616.05 142.10 56881.30 88888.00 2018-12-07 20:43:45.412 341 11616.10 142.15 56881.30 88888.00 2018-12-07 20:43:45.912 341 11616.23 142.22 56881.27 88888.00 2018-12-07 20:43:46.412 341 11616.27 142.23 56881.24 88888.00 2018-12-07 20:43:46.912 341 11616.24 142.30 56881.23 88888.00 2018-12-07 20:43:47.412 341 11616.39 142.36 56881.23 88888.00 2018-12-07 20:43:47.912 341 11616.44 142.37 56881.29 88888.00 2018-12-07 20:43:48.412 341 11616.48 142.43 56881.36 88888.00 2018-12-07 20:43:48.912 341 11616.61 142.47 56881.42 88888.00 2018-12-07 20:43:49.412 341 11616.58 142.52 56881.43 88888.00 2018-12-07 20:43:49.912 341 11616.66 142.66 56881.51 88888.00 2018-12-07 20:43:50.412 341 11616.82 142.75 56881.51 88888.00 2018-12-07 20:43:50.912 341 11616.83 142.79 56881.55 88888.00 2018-12-07 20:43:51.412 341 11616.93 142.84 56881.62 88888.00 2018-12-07 20:43:51.912 341 11617.02 142.92 56881.69 88888.00 2018-12-07 20:43:52.412 341 11617.02 143.00 56881.68 88888.00 2018-12-07 20:43:52.912 341 11617.09 143.19 56881.76 88888.00 2018-12-07 20:43:53.412 341 11617.24 143.24 56881.81 88888.00 2018-12-07 20:43:53.912 341 11617.30 143.32 56881.87 88888.00 2018-12-07 20:43:54.412 341 11617.44 143.40 56881.93 88888.00 2018-12-07 20:43:54.912 341 11617.56 143.46 56882.01 88888.00 2018-12-07 20:43:55.412 341 11617.51 143.53 56882.07 88888.00 2018-12-07 20:43:55.912 341 11617.57 143.58 56882.12 88888.00 2018-12-07 20:43:56.412 341 11617.69 143.60 56882.12 88888.00 2018-12-07 20:43:56.912 341 11617.64 143.62 56882.17 88888.00 2018-12-07 20:43:57.412 341 11617.67 143.69 56882.26 88888.00 2018-12-07 20:43:57.912 341 11617.69 143.76 56882.34 88888.00 2018-12-07 20:43:58.412 341 11617.73 143.86 56882.43 88888.00 2018-12-07 20:43:58.912 341 11617.83 143.94 56882.45 88888.00 2018-12-07 20:43:59.412 341 11617.86 143.96 56882.45 88888.00 2018-12-07 20:44:00.412 341 11617.93 144.13 56882.51 88888.00 2018-12-07 20:44:00.912 341 11617.98 144.21 56882.49 88888.00 2018-12-07 20:44:01.412 341 11617.99 144.29 56882.52 88888.00 2018-12-07 20:44:01.912 341 11618.08 144.35 56882.49 88888.00 2018-12-07 20:44:02.412 341 11618.07 144.37 56882.51 88888.00 2018-12-07 20:44:02.912 341 11618.14 144.48 56882.60 88888.00 2018-12-07 20:44:03.412 341 11618.27 144.54 56882.64 88888.00 2018-12-07 20:44:03.912 341 11618.29 144.60 56882.58 88888.00 2018-12-07 20:44:04.412 341 11618.39 144.63 56882.57 88888.00 2018-12-07 20:44:04.912 341 11618.48 144.60 56882.55 88888.00 2018-12-07 20:44:05.412 341 11618.50 144.63 56882.52 88888.00 2018-12-07 20:44:05.912 341 11618.57 144.72 56882.50 88888.00 2018-12-07 20:44:06.412 341 11618.71 144.76 56882.51 88888.00 2018-12-07 20:44:06.912 341 11618.76 144.79 56882.59 88888.00 2018-12-07 20:44:07.412 341 11618.84 144.83 56882.68 88888.00 2018-12-07 20:44:07.912 341 11619.01 144.84 56882.64 88888.00 2018-12-07 20:44:08.412 341 11619.09 144.87 56882.64 88888.00 2018-12-07 20:44:08.912 341 11619.22 144.96 56882.63 88888.00 2018-12-07 20:44:09.412 341 11619.31 145.01 56882.66 88888.00 2018-12-07 20:44:09.912 341 11619.33 144.98 56882.62 88888.00 2018-12-07 20:44:10.412 341 11619.46 144.98 56882.47 88888.00 2018-12-07 20:44:10.912 341 11619.58 144.97 56882.39 88888.00 2018-12-07 20:44:11.412 341 11619.61 145.04 56882.31 88888.00 2018-12-07 20:44:11.912 341 11619.71 145.12 56882.27 88888.00 2018-12-07 20:44:12.412 341 11619.74 145.17 56882.24 88888.00 2018-12-07 20:44:12.912 341 11619.81 145.23 56882.17 88888.00 2018-12-07 20:44:13.412 341 11620.02 145.25 56882.15 88888.00 2018-12-07 20:44:13.912 341 11620.12 145.25 56882.06 88888.00 2018-12-07 20:44:14.412 341 11620.20 145.31 56881.94 88888.00 2018-12-07 20:44:14.912 341 11620.30 145.39 56881.93 88888.00 2018-12-07 20:44:15.412 341 11620.41 145.32 56881.89 88888.00 2018-12-07 20:44:15.912 341 11620.43 145.38 56881.93 88888.00 2018-12-07 20:44:16.412 341 11620.62 145.44 56881.91 88888.00 2018-12-07 20:44:16.912 341 11620.74 145.46 56881.80 88888.00 2018-12-07 20:44:17.412 341 11620.76 145.50 56881.78 88888.00 2018-12-07 20:44:17.912 341 11620.88 145.50 56881.72 88888.00 2018-12-07 20:44:18.412 341 11620.91 145.47 56881.69 88888.00 2018-12-07 20:44:18.912 341 11621.00 145.51 56881.73 88888.00 2018-12-07 20:44:19.412 341 11621.12 145.58 56881.69 88888.00 2018-12-07 20:44:19.912 341 11621.11 145.60 56881.68 88888.00 2018-12-07 20:44:20.412 341 11621.13 145.63 56881.69 88888.00 2018-12-07 20:44:20.912 341 11621.23 145.63 56881.68 88888.00 2018-12-07 20:44:21.412 341 11621.21 145.62 56881.68 88888.00 2018-12-07 20:44:21.912 341 11621.28 145.67 56881.69 88888.00 2018-12-07 20:44:22.412 341 11621.37 145.66 56881.67 88888.00 2018-12-07 20:44:22.912 341 11621.37 145.70 56881.63 88888.00 2018-12-07 20:44:23.412 341 11621.46 145.70 56881.61 88888.00 2018-12-07 20:44:23.912 341 11621.47 145.67 56881.61 88888.00 2018-12-07 20:44:24.412 341 11621.46 145.70 56881.66 88888.00 2018-12-07 20:44:24.912 341 11621.53 145.71 56881.62 88888.00 2018-12-07 20:44:25.412 341 11621.61 145.71 56881.63 88888.00 2018-12-07 20:44:25.912 341 11621.60 145.73 56881.60 88888.00 2018-12-07 20:44:26.412 341 11621.63 145.80 56881.64 88888.00 2018-12-07 20:44:26.912 341 11621.69 145.80 56881.61 88888.00 2018-12-07 20:44:27.412 341 11621.67 145.78 56881.61 88888.00 2018-12-07 20:44:27.912 341 11621.73 145.77 56881.62 88888.00 2018-12-07 20:44:28.412 341 11621.80 145.78 56881.60 88888.00 2018-12-07 20:44:28.912 341 11621.75 145.85 56881.66 88888.00 2018-12-07 20:44:29.412 341 11621.84 145.85 56881.73 88888.00 2018-12-07 20:44:29.912 341 11621.88 145.86 56881.78 88888.00 2018-12-07 20:44:30.412 341 11621.91 145.91 56881.82 88888.00 2018-12-07 20:44:30.912 341 11621.96 145.99 56881.85 88888.00 2018-12-07 20:44:31.412 341 11622.03 146.00 56881.88 88888.00 2018-12-07 20:44:31.912 341 11622.03 146.05 56881.94 88888.00 2018-12-07 20:44:32.412 341 11622.18 146.15 56882.11 88888.00 2018-12-07 20:44:32.912 341 11622.20 146.17 56882.25 88888.00 2018-12-07 20:44:33.412 341 11622.14 146.24 56882.32 88888.00 2018-12-07 20:44:33.912 341 11622.21 146.25 56882.36 88888.00 2018-12-07 20:44:34.412 341 11622.23 146.28 56882.39 88888.00 2018-12-07 20:44:34.912 341 11622.18 146.31 56882.50 88888.00 2018-12-07 20:44:35.412 341 11622.27 146.35 56882.53 88888.00 2018-12-07 20:44:35.912 341 11622.30 146.45 56882.58 88888.00 2018-12-07 20:44:36.412 341 11622.29 146.57 56882.76 88888.00 2018-12-07 20:44:36.912 341 11622.38 146.59 56882.83 88888.00 2018-12-07 20:44:37.412 341 11622.41 146.59 56882.87 88888.00 2018-12-07 20:44:37.912 341 11622.42 146.71 56882.91 88888.00 2018-12-07 20:44:38.412 341 11622.48 146.72 56882.91 88888.00 2018-12-07 20:44:38.912 341 11622.45 146.73 56882.96 88888.00 2018-12-07 20:44:39.412 341 11622.46 146.75 56883.05 88888.00 2018-12-07 20:44:39.912 341 11622.56 146.83 56883.10 88888.00 2018-12-07 20:44:40.412 341 11622.57 146.85 56883.17 88888.00 2018-12-07 20:44:40.912 341 11622.58 146.85 56883.23 88888.00 2018-12-07 20:44:41.912 341 11622.57 146.92 56883.34 88888.00 2018-12-07 20:44:42.412 341 11622.62 146.95 56883.53 88888.00 2018-12-07 20:44:42.912 341 11622.69 146.99 56883.61 88888.00 2018-12-07 20:44:43.412 341 11622.64 146.99 56883.67 88888.00 2018-12-07 20:44:43.912 341 11622.62 146.99 56883.73 88888.00 2018-12-07 20:44:44.412 341 11622.63 147.03 56883.72 88888.00 2018-12-07 20:44:44.912 341 11622.60 147.07 56883.78 88888.00 2018-12-07 20:44:45.412 341 11622.71 147.14 56883.92 88888.00 2018-12-07 20:44:45.912 341 11622.78 147.22 56884.04 88888.00 2018-12-07 20:44:46.412 341 11622.74 147.32 56884.19 88888.00 2018-12-07 20:44:46.912 341 11622.74 147.34 56884.35 88888.00 2018-12-07 20:44:47.412 341 11622.80 147.34 56884.44 88888.00 2018-12-07 20:44:47.912 341 11622.86 147.42 56884.48 88888.00 2018-12-07 20:44:48.412 341 11622.97 147.47 56884.55 88888.00 2018-12-07 20:44:48.912 341 11623.00 147.50 56884.61 88888.00 2018-12-07 20:44:49.412 341 11623.04 147.58 56884.70 88888.00 2018-12-07 20:44:49.912 341 11623.21 147.68 56884.78 88888.00 2018-12-07 20:44:50.412 341 11623.29 147.71 56884.82 88888.00 2018-12-07 20:44:50.912 341 11623.36 147.76 56884.95 88888.00 2018-12-07 20:44:51.412 341 11623.53 147.83 56885.14 88888.00 2018-12-07 20:44:51.913 341 11623.53 147.90 56885.22 88888.00 2018-12-07 20:44:52.413 341 11623.53 148.03 56885.44 88888.00 2018-12-07 20:44:52.913 341 11623.67 148.07 56885.54 88888.00 2018-12-07 20:44:53.413 341 11623.73 148.08 56885.64 88888.00 2018-12-07 20:44:53.913 341 11623.69 148.16 56885.67 88888.00 2018-12-07 20:44:54.413 341 11623.78 148.21 56885.66 88888.00 2018-12-07 20:44:54.913 341 11623.78 148.23 56885.72 88888.00 2018-12-07 20:44:55.413 341 11623.81 148.21 56885.85 88888.00 2018-12-07 20:44:55.913 341 11623.91 148.23 56885.85 88888.00 2018-12-07 20:44:56.413 341 11623.90 148.29 56885.91 88888.00 2018-12-07 20:44:56.913 341 11623.88 148.36 56886.00 88888.00 2018-12-07 20:44:57.413 341 11623.99 148.38 56886.06 88888.00 2018-12-07 20:44:57.913 341 11623.97 148.37 56886.10 88888.00 2018-12-07 20:44:58.413 341 11624.05 148.39 56886.11 88888.00 2018-12-07 20:44:58.913 341 11624.13 148.42 56886.21 88888.00 2018-12-07 20:44:59.413 341 11624.15 148.46 56886.25 88888.00 2018-12-07 20:44:59.913 341 11624.27 148.52 56886.28 88888.00 2018-12-07 20:45:00.413 341 11624.34 148.55 56886.31 88888.00 2018-12-07 20:45:00.913 341 11624.31 148.60 56886.41 88888.00 2018-12-07 20:45:01.413 341 11624.36 148.73 56886.51 88888.00 2018-12-07 20:45:01.913 341 11624.46 148.76 56886.62 88888.00 2018-12-07 20:45:02.413 341 11624.50 148.79 56886.69 88888.00 2018-12-07 20:45:02.913 341 11624.55 148.89 56886.76 88888.00 2018-12-07 20:45:03.413 341 11624.59 148.90 56886.77 88888.00 2018-12-07 20:45:03.913 341 11624.67 148.92 56886.81 88888.00 2018-12-07 20:45:04.413 341 11624.78 149.02 56886.81 88888.00 2018-12-07 20:45:04.913 341 11624.85 149.06 56886.73 88888.00 2018-12-07 20:45:05.413 341 11624.87 149.10 56886.75 88888.00 2018-12-07 20:45:05.913 341 11624.98 149.14 56886.76 88888.00 2018-12-07 20:45:06.413 341 11625.02 149.18 56886.79 88888.00 2018-12-07 20:45:06.913 341 11625.06 149.25 56886.81 88888.00 2018-12-07 20:45:07.413 341 11625.17 149.27 56886.79 88888.00 2018-12-07 20:45:07.913 341 11625.24 149.36 56886.81 88888.00 2018-12-07 20:45:08.413 341 11625.29 149.39 56886.90 88888.00 2018-12-07 20:45:08.913 341 11625.47 149.30 56886.96 88888.00 2018-12-07 20:45:09.413 341 11625.51 149.44 56886.94 88888.00 2018-12-07 20:45:09.913 341 11625.55 149.60 56886.98 88888.00 2018-12-07 20:45:10.413 341 11625.68 149.60 56886.92 88888.00 2018-12-07 20:45:10.913 341 11625.75 149.64 56886.87 88888.00 2018-12-07 20:45:11.413 341 11625.82 149.67 56886.87 88888.00 2018-12-07 20:45:11.913 341 11625.98 149.73 56886.88 88888.00 2018-12-07 20:45:13.413 341 11626.18 149.86 56886.87 88888.00 2018-12-07 20:45:13.913 341 11626.14 149.88 56886.86 88888.00 2018-12-07 20:45:14.413 341 11626.21 149.87 56886.83 88888.00 2018-12-07 20:45:14.913 341 11626.31 149.86 56886.80 88888.00 2018-12-07 20:45:15.413 341 11626.34 149.87 56886.74 88888.00 2018-12-07 20:45:15.913 341 11626.42 149.91 56886.70 88888.00 2018-12-07 20:45:16.413 341 11626.44 149.82 56886.58 88888.00 2018-12-07 20:45:16.913 341 11626.44 149.84 56886.53 88888.00 2018-12-07 20:45:17.413 341 11626.56 149.85 56886.44 88888.00 2018-12-07 20:45:17.913 341 11626.62 149.79 56886.35 88888.00 2018-12-07 20:45:18.413 341 11626.65 149.82 56886.30 88888.00 2018-12-07 20:45:18.913 341 11626.80 149.81 56886.31 88888.00 2018-12-07 20:45:19.413 341 11626.86 149.81 56886.24 88888.00 2018-12-07 20:45:19.913 341 11626.89 149.85 56886.21 88888.00 2018-12-07 20:45:20.413 341 11627.01 149.85 56886.16 88888.00 2018-12-07 20:45:20.913 341 11627.08 149.85 56886.06 88888.00 2018-12-07 20:45:21.413 341 11627.09 149.85 56886.02 88888.00 2018-12-07 20:45:21.913 341 11627.22 149.81 56885.98 88888.00 2018-12-07 20:45:22.413 341 11627.23 149.81 56885.96 88888.00 2018-12-07 20:45:22.913 341 11627.16 149.85 56885.94 88888.00 2018-12-07 20:45:23.413 341 11627.26 149.82 56885.92 88888.00 2018-12-07 20:45:23.913 341 11627.23 149.82 56885.91 88888.00 2018-12-07 20:45:24.413 341 11627.22 149.86 56885.98 88888.00 2018-12-07 20:45:24.913 341 11627.26 149.86 56886.02 88888.00 2018-12-07 20:45:25.413 341 11627.21 149.85 56886.08 88888.00 2018-12-07 20:45:25.913 341 11627.17 149.86 56886.15 88888.00 2018-12-07 20:45:26.413 341 11627.18 149.86 56886.15 88888.00 2018-12-07 20:45:26.913 341 11627.12 149.81 56886.21 88888.00 2018-12-07 20:45:27.413 341 11627.05 149.81 56886.25 88888.00 2018-12-07 20:45:27.913 341 11627.14 149.79 56886.19 88888.00 2018-12-07 20:45:28.413 341 11627.05 149.72 56886.18 88888.00 2018-12-07 20:45:28.913 341 11627.01 149.75 56886.16 88888.00 2018-12-07 20:45:29.413 341 11627.12 149.74 56886.15 88888.00 2018-12-07 20:45:29.913 341 11627.16 149.73 56886.15 88888.00 2018-12-07 20:45:30.413 341 11627.19 149.72 56886.06 88888.00 2018-12-07 20:45:30.913 341 11627.24 149.77 56886.04 88888.00 2018-12-07 20:45:31.413 341 11627.18 149.78 56886.08 88888.00 2018-12-07 20:45:31.913 341 11627.18 149.81 56886.08 88888.00 2018-12-07 20:45:32.413 341 11627.24 149.82 56886.03 88888.00 2018-12-07 20:45:32.913 341 11627.17 149.77 56886.00 88888.00 2018-12-07 20:45:33.413 341 11627.21 149.75 56886.05 88888.00 2018-12-07 20:45:33.913 341 11627.21 149.75 56886.15 88888.00 2018-12-07 20:45:34.413 341 11627.17 149.73 56886.22 88888.00 2018-12-07 20:45:34.913 341 11627.15 149.70 56886.31 88888.00 2018-12-07 20:45:35.413 341 11627.14 149.71 56886.30 88888.00 2018-12-07 20:45:35.913 341 11627.02 149.68 56886.24 88888.00 2018-12-07 20:45:36.413 341 11626.98 149.70 56886.26 88888.00 2018-12-07 20:45:36.913 341 11626.97 149.71 56886.34 88888.00 2018-12-07 20:45:37.413 341 11626.86 149.68 56886.43 88888.00 2018-12-07 20:45:37.913 341 11626.81 149.68 56886.47 88888.00 2018-12-07 20:45:38.413 341 11626.74 149.67 56886.45 88888.00 2018-12-07 20:45:38.913 341 11626.61 149.72 56886.42 88888.00 2018-12-07 20:45:39.413 341 11626.53 149.73 56886.53 88888.00 2018-12-07 20:45:39.913 341 11626.45 149.74 56886.69 88888.00 2018-12-07 20:45:40.413 341 11626.37 149.74 56886.79 88888.00 2018-12-07 20:45:40.913 341 11626.37 149.81 56886.81 88888.00 2018-12-07 20:45:41.413 341 11626.25 149.82 56886.80 88888.00 2018-12-07 20:45:41.913 341 11626.18 149.86 56886.88 88888.00 2018-12-07 20:45:42.413 341 11626.14 149.88 56887.02 88888.00 2018-12-07 20:45:42.913 341 11626.06 149.87 56887.19 88888.00 2018-12-07 20:45:43.413 341 11626.01 149.92 56887.32 88888.00 2018-12-07 20:45:43.913 341 11626.00 149.93 56887.37 88888.00 2018-12-07 20:45:44.413 341 11625.90 149.88 56887.28 88888.00 2018-12-07 20:45:44.913 341 11625.94 149.91 56887.24 88888.00 2018-12-07 20:45:45.413 341 11625.91 149.92 56887.30 88888.00 2018-12-07 20:45:45.913 341 11625.73 149.91 56887.32 88888.00 2018-12-07 20:45:46.413 341 11625.64 149.88 56887.32 88888.00 2018-12-07 20:45:46.913 341 11625.68 149.86 56887.32 88888.00 2018-12-07 20:45:47.413 341 11625.59 149.79 56887.35 88888.00 2018-12-07 20:45:47.913 341 11625.54 149.77 56887.40 88888.00 2018-12-07 20:45:48.413 341 11625.54 149.79 56887.50 88888.00 2018-12-07 20:45:48.913 341 11625.41 149.79 56887.56 88888.00 2018-12-07 20:45:49.413 341 11625.45 149.80 56887.63 88888.00 2018-12-07 20:45:49.913 341 11625.40 149.71 56887.64 88888.00 2018-12-07 20:45:50.413 341 11625.26 149.71 56887.69 88888.00 2018-12-07 20:45:50.913 341 11625.23 149.73 56887.86 88888.00 2018-12-07 20:45:51.413 341 11625.09 149.77 56887.96 88888.00 2018-12-07 20:45:51.913 341 11624.93 149.74 56888.01 88888.00 2018-12-07 20:45:52.413 341 11624.86 149.74 56888.01 88888.00 2018-12-07 20:45:52.913 341 11624.72 149.66 56887.97 88888.00 2018-12-07 20:45:53.413 341 11624.55 149.64 56887.98 88888.00 2018-12-07 20:45:53.913 341 11624.52 149.59 56888.08 88888.00 2018-12-07 20:45:54.413 341 11624.38 149.59 56888.24 88888.00 2018-12-07 20:45:54.913 341 11624.26 149.71 56888.33 88888.00 2018-12-07 20:45:55.413 341 11624.23 149.72 56888.39 88888.00 2018-12-07 20:45:55.913 341 11624.19 149.71 56888.42 88888.00 2018-12-07 20:45:56.413 341 11624.16 149.74 56888.42 88888.00 2018-12-07 20:45:56.913 341 11624.16 149.72 56888.44 88888.00 2018-12-07 20:45:57.413 341 11624.04 149.65 56888.49 88888.00 2018-12-07 20:45:57.913 341 11623.96 149.64 56888.39 88888.00 2018-12-07 20:45:58.413 341 11623.96 149.61 56888.43 88888.00 2018-12-07 20:45:58.913 341 11623.85 149.59 56888.42 88888.00 2018-12-07 20:45:59.413 341 11623.85 149.57 56888.37 88888.00 2018-12-07 20:45:59.913 341 11623.83 149.46 56888.30 88888.00 2018-12-07 20:46:00.413 341 11623.71 149.41 56888.29 88888.00 2018-12-07 20:46:00.913 341 11623.70 149.44 56888.29 88888.00 2018-12-07 20:46:01.413 341 11623.70 149.37 56888.25 88888.00 2018-12-07 20:46:01.913 341 11623.53 149.31 56888.28 88888.00 2018-12-07 20:46:02.413 341 11623.43 149.28 56888.28 88888.00 2018-12-07 20:46:02.913 341 11623.48 149.25 56888.22 88888.00 2018-12-07 20:46:03.413 341 11623.35 149.23 56888.17 88888.00 2018-12-07 20:46:03.913 341 11623.26 149.20 56888.14 88888.00 2018-12-07 20:46:04.913 341 11623.12 149.05 56888.11 88888.00 2018-12-07 20:46:05.413 341 11623.12 148.99 56888.04 88888.00 2018-12-07 20:46:05.913 341 11623.04 148.94 56887.95 88888.00 2018-12-07 20:46:06.413 341 11622.92 148.92 56887.88 88888.00 2018-12-07 20:46:06.913 341 11622.97 148.87 56887.85 88888.00 2018-12-07 20:46:07.413 341 11622.93 148.86 56887.82 88888.00 2018-12-07 20:46:07.913 341 11622.78 148.80 56887.84 88888.00 2018-12-07 20:46:08.413 341 11622.74 148.76 56887.84 88888.00 2018-12-07 20:46:08.913 341 11622.69 148.75 56887.84 88888.00 2018-12-07 20:46:09.413 341 11622.65 148.75 56887.85 88888.00 2018-12-07 20:46:09.913 341 11622.66 148.70 56887.84 88888.00 2018-12-07 20:46:10.413 341 11622.57 148.60 56887.76 88888.00 2018-12-07 20:46:10.913 341 11622.50 148.59 56887.64 88888.00 2018-12-07 20:46:11.413 341 11622.56 148.59 56887.54 88888.00 2018-12-07 20:46:11.913 341 11622.53 148.50 56887.56 88888.00 2018-12-07 20:46:12.413 341 11622.49 148.48 56887.52 88888.00 2018-12-07 20:46:12.913 341 11622.56 148.51 56887.50 88888.00 2018-12-07 20:46:13.413 341 11622.56 148.49 56887.51 88888.00 2018-12-07 20:46:13.913 341 11622.53 148.48 56887.48 88888.00 2018-12-07 20:46:14.413 341 11622.59 148.45 56887.53 88888.00 2018-12-07 20:46:14.913 341 11622.51 148.42 56887.44 88888.00 2018-12-07 20:46:15.413 341 11622.52 148.39 56887.33 88888.00 2018-12-07 20:46:15.913 341 11622.65 148.37 56887.30 88888.00 2018-12-07 20:46:16.413 341 11622.64 148.38 56887.26 88888.00 2018-12-07 20:46:16.913 341 11622.63 148.37 56887.27 88888.00 2018-12-07 20:46:17.413 341 11622.65 148.38 56887.30 88888.00 2018-12-07 20:46:17.913 341 11622.59 148.43 56887.28 88888.00 2018-12-07 20:46:18.413 341 11622.63 148.41 56887.26 88888.00 2018-12-07 20:46:18.913 341 11622.64 148.36 56887.35 88888.00 2018-12-07 20:46:19.413 341 11622.52 148.36 56887.47 88888.00 2018-12-07 20:46:19.913 341 11622.49 148.43 56887.59 88888.00 2018-12-07 20:46:20.413 341 11622.50 148.44 56887.52 88888.00 2018-12-07 20:46:20.913 341 11622.44 148.39 56887.48 88888.00 2018-12-07 20:46:21.413 341 11622.44 148.42 56887.39 88888.00 2018-12-07 20:46:21.913 341 11622.43 148.38 56887.38 88888.00 2018-12-07 20:46:22.413 341 11622.39 148.38 56887.37 88888.00 2018-12-07 20:46:22.913 341 11622.39 148.38 56887.35 88888.00 2018-12-07 20:46:23.413 341 11622.38 148.31 56887.28 88888.00 2018-12-07 20:46:23.913 341 11622.28 148.34 56887.15 88888.00 2018-12-07 20:46:24.413 341 11622.31 148.36 56887.13 88888.00 2018-12-07 20:46:24.913 341 11622.30 148.34 56887.05 88888.00 2018-12-07 20:46:25.413 341 11622.23 148.32 56887.08 88888.00 2018-12-07 20:46:25.913 341 11622.23 148.31 56887.09 88888.00 2018-12-07 20:46:26.413 341 11622.27 148.30 56887.05 88888.00 2018-12-07 20:46:26.913 341 11622.27 148.30 56886.98 88888.00 2018-12-07 20:46:27.413 341 11622.32 148.24 56886.85 88888.00 2018-12-07 20:46:27.913 341 11622.34 148.19 56886.77 88888.00 2018-12-07 20:46:28.413 341 11622.31 148.23 56886.77 88888.00 2018-12-07 20:46:28.913 341 11622.34 148.26 56886.80 88888.00 2018-12-07 20:46:29.413 341 11622.30 148.31 56886.79 88888.00 2018-12-07 20:46:29.913 341 11622.28 148.36 56886.75 88888.00 2018-12-07 20:46:30.413 341 11622.36 148.36 56886.61 88888.00 2018-12-07 20:46:30.913 341 11622.39 148.37 56886.53 88888.00 2018-12-07 20:46:31.413 341 11622.37 148.36 56886.47 88888.00 2018-12-07 20:46:31.913 341 11622.41 148.30 56886.38 88888.00 2018-12-07 20:46:32.413 341 11622.43 148.24 56886.38 88888.00 2018-12-07 20:46:32.913 341 11622.39 148.22 56886.30 88888.00 2018-12-07 20:46:33.413 341 11622.42 148.15 56886.29 88888.00 2018-12-07 20:46:33.913 341 11622.31 148.16 56886.23 88888.00 2018-12-07 20:46:34.413 341 11622.25 148.24 56886.17 88888.00 2018-12-07 20:46:34.913 341 11622.32 148.24 56886.10 88888.00 2018-12-07 20:46:35.413 341 11622.29 148.23 56885.99 88888.00 2018-12-07 20:46:36.413 341 11622.20 148.19 56885.87 88888.00 2018-12-07 20:46:36.913 341 11622.04 148.15 56885.81 88888.00 2018-12-07 20:46:37.413 341 11621.94 148.15 56885.77 88888.00 2018-12-07 20:46:37.913 341 11621.96 148.09 56885.63 88888.00 2018-12-07 20:46:38.413 341 11621.89 148.07 56885.55 88888.00 2018-12-07 20:46:38.913 341 11621.87 148.03 56885.46 88888.00 2018-12-07 20:46:39.413 341 11621.88 148.00 56885.26 88888.00 2018-12-07 20:46:39.913 341 11621.79 147.94 56885.09 88888.00 2018-12-07 20:46:40.413 341 11621.80 147.90 56884.93 88888.00 2018-12-07 20:46:40.913 341 11621.80 147.88 56884.82 88888.00 2018-12-07 20:46:41.413 341 11621.66 147.77 56884.68 88888.00 2018-12-07 20:46:41.913 341 11621.61 147.73 56884.49 88888.00 2018-12-07 20:46:42.413 341 11621.61 147.67 56884.20 88888.00 2018-12-07 20:46:42.913 341 11621.55 147.63 56883.98 88888.00 2018-12-07 20:46:43.413 341 11621.61 147.60 56883.85 88888.00 2018-12-07 20:46:43.913 341 11621.54 147.55 56883.77 88888.00 2018-12-07 20:46:44.413 341 11621.41 147.51 56883.73 88888.00 2018-12-07 20:46:44.913 341 11621.40 147.48 56883.59 88888.00 2018-12-07 20:46:45.413 341 11621.37 147.48 56883.37 88888.00 2018-12-07 20:46:45.913 341 11621.32 147.48 56883.34 88888.00 2018-12-07 20:46:46.413 341 11621.28 147.48 56883.37 88888.00 2018-12-07 20:46:46.913 341 11621.16 147.46 56883.36 88888.00 2018-12-07 20:46:47.413 341 11621.03 147.43 56883.21 88888.00 2018-12-07 20:46:47.913 341 11621.05 147.41 56883.00 88888.00 2018-12-07 20:46:48.413 341 11621.00 147.36 56882.84 88888.00 2018-12-07 20:46:48.913 341 11620.89 147.37 56882.81 88888.00 2018-12-07 20:46:49.413 341 11620.78 147.40 56882.79 88888.00 2018-12-07 20:46:49.913 341 11620.59 147.39 56882.76 88888.00 2018-12-07 20:46:50.413 341 11620.50 147.41 56882.71 88888.00 2018-12-07 20:46:50.913 341 11620.52 147.36 56882.60 88888.00 2018-12-07 20:46:51.404 341 11620.41 147.26 56882.58 88888.00 2018-12-07 20:46:51.904 341 11620.29 147.27 56882.50 88888.00 2018-12-07 20:46:52.404 341 11620.30 147.22 56882.32 88888.00 2018-12-07 20:46:52.904 341 11620.22 147.28 56882.17 88888.00 2018-12-07 20:46:53.404 341 11620.15 147.37 56882.06 88888.00 2018-12-07 20:46:53.904 341 11620.10 147.33 56881.94 88888.00 2018-12-07 20:46:54.404 341 11619.95 147.26 56881.82 88888.00 2018-12-07 20:46:54.904 341 11619.96 147.14 56881.60 88888.00 2018-12-07 20:46:55.404 341 11619.96 147.03 56881.41 88888.00 2018-12-07 20:46:55.904 341 11619.84 146.99 56881.29 88888.00 2018-12-07 20:46:56.404 341 11619.82 146.95 56881.23 88888.00 2018-12-07 20:46:56.904 341 11619.77 146.89 56881.11 88888.00 2018-12-07 20:46:57.404 341 11619.71 146.86 56881.03 88888.00 2018-12-07 20:46:57.904 341 11619.70 146.91 56881.08 88888.00 2018-12-07 20:46:58.404 341 11619.65 146.92 56881.04 88888.00 2018-12-07 20:46:58.904 341 11619.53 146.91 56881.03 88888.00 2018-12-07 20:46:59.404 341 11619.51 146.94 56880.98 88888.00 2018-12-07 20:46:59.904 341 11619.43 146.92 56880.90 88888.00 2018-12-07 20:47:00.404 341 11619.33 146.98 56880.98 88888.00 2018-12-07 20:47:00.904 341 11619.23 146.96 56881.08 88888.00 2018-12-07 20:47:01.404 341 11619.09 146.91 56880.95 88888.00 2018-12-07 20:47:01.904 341 11618.94 146.89 56880.73 88888.00 2018-12-07 20:47:02.404 341 11618.94 146.86 56880.64 88888.00 2018-12-07 20:47:02.904 341 11618.82 146.80 56880.69 88888.00 2018-12-07 20:47:03.404 341 11618.67 146.75 56880.67 88888.00 2018-12-07 20:47:03.904 341 11618.66 146.75 56880.53 88888.00 2018-12-07 20:47:04.404 341 11618.54 146.72 56880.46 88888.00 2018-12-07 20:47:04.904 341 11618.46 146.69 56880.40 88888.00 2018-12-07 20:47:05.404 341 11618.39 146.66 56880.37 88888.00 2018-12-07 20:47:05.904 341 11618.22 146.61 56880.33 88888.00 2018-12-07 20:47:06.404 341 11618.17 146.62 56880.19 88888.00 2018-12-07 20:47:06.904 341 11618.12 146.57 56880.09 88888.00 2018-12-07 20:47:07.404 341 11617.92 146.55 56880.01 88888.00 2018-12-07 20:47:07.904 341 11617.79 146.54 56879.83 88888.00 2018-12-07 20:47:08.404 341 11617.74 146.48 56879.64 88888.00 2018-12-07 20:47:08.904 341 11617.64 146.40 56879.52 88888.00 2018-12-07 20:47:09.404 341 11617.63 146.40 56879.51 88888.00 2018-12-07 20:47:09.904 341 11617.66 146.38 56879.39 88888.00 2018-12-07 20:47:10.404 341 11617.63 146.35 56879.25 88888.00 2018-12-07 20:47:10.904 341 11617.65 146.42 56879.19 88888.00 2018-12-07 20:47:11.404 341 11617.67 146.48 56879.22 88888.00 2018-12-07 20:47:11.904 341 11617.56 146.53 56879.34 88888.00 2018-12-07 20:47:12.404 341 11617.51 146.55 56879.32 88888.00 2018-12-07 20:47:12.904 341 11617.55 146.57 56879.16 88888.00 2018-12-07 20:47:13.404 341 11617.50 146.54 56879.00 88888.00 2018-12-07 20:47:13.904 341 11617.49 146.54 56879.06 88888.00 2018-12-07 20:47:14.404 341 11617.43 146.54 56879.13 88888.00 2018-12-07 20:47:14.904 341 11617.30 146.58 56879.02 88888.00 2018-12-07 20:47:15.404 341 11617.28 146.57 56878.78 88888.00 2018-12-07 20:47:15.904 341 11617.24 146.52 56878.66 88888.00 2018-12-07 20:47:16.404 341 11617.10 146.51 56878.68 88888.00 2018-12-07 20:47:16.904 341 11617.02 146.52 56878.84 88888.00 2018-12-07 20:47:17.404 341 11616.94 146.52 56878.86 88888.00 2018-12-07 20:47:17.904 341 11616.76 146.49 56878.84 88888.00 2018-12-07 20:47:18.404 341 11616.67 146.52 56878.79 88888.00 2018-12-07 20:47:18.904 341 11616.56 146.49 56878.74 88888.00 2018-12-07 20:47:19.404 341 11616.41 146.49 56878.75 88888.00 2018-12-07 20:47:19.904 341 11616.38 146.47 56878.66 88888.00 2018-12-07 20:47:20.404 341 11616.30 146.46 56878.51 88888.00 2018-12-07 20:47:20.904 341 11616.19 146.46 56878.41 88888.00 2018-12-07 20:47:21.404 341 11616.14 146.47 56878.46 88888.00 2018-12-07 20:47:21.904 341 11616.06 146.53 56878.43 88888.00 2018-12-07 20:47:22.404 341 11615.99 146.53 56878.35 88888.00 2018-12-07 20:47:22.904 341 11615.96 146.46 56878.21 88888.00 2018-12-07 20:47:23.404 341 11615.88 146.46 56878.11 88888.00 2018-12-07 20:47:23.904 341 11615.77 146.52 56878.11 88888.00 2018-12-07 20:47:24.404 341 11615.72 146.53 56878.23 88888.00 2018-12-07 20:47:24.904 341 11615.54 146.55 56878.26 88888.00 2018-12-07 20:47:25.404 341 11615.43 146.58 56878.10 88888.00 2018-12-07 20:47:25.904 341 11615.46 146.57 56877.98 88888.00 2018-12-07 20:47:26.404 341 11615.30 146.55 56877.98 88888.00 2018-12-07 20:47:26.904 341 11615.27 146.58 56878.01 88888.00 2018-12-07 20:47:27.904 341 11614.94 146.60 56877.87 88888.00 2018-12-07 20:47:28.404 341 11614.84 146.58 56877.78 88888.00 2018-12-07 20:47:28.904 341 11614.84 146.54 56877.89 88888.00 2018-12-07 20:47:29.404 341 11614.67 146.54 56877.90 88888.00 2018-12-07 20:47:29.904 341 11614.60 146.54 56877.80 88888.00 2018-12-07 20:47:30.404 341 11614.54 146.55 56877.65 88888.00 2018-12-07 20:47:30.904 341 11614.40 146.52 56877.53 88888.00 2018-12-07 20:47:31.404 341 11614.36 146.48 56877.45 88888.00 2018-12-07 20:47:31.904 341 11614.37 146.47 56877.34 88888.00 2018-12-07 20:47:32.404 341 11614.28 146.53 56877.20 88888.00 2018-12-07 20:47:32.904 341 11614.22 146.49 56877.10 88888.00 2018-12-07 20:47:33.404 341 11614.15 146.40 56877.11 88888.00 2018-12-07 20:47:33.904 341 11614.04 146.41 56877.11 88888.00 2018-12-07 20:47:34.404 341 11613.97 146.35 56877.05 88888.00 2018-12-07 20:47:34.904 341 11613.91 146.34 56876.92 88888.00 2018-12-07 20:47:35.904 341 11613.68 146.37 56876.76 88888.00 2018-12-07 20:47:36.404 341 11613.60 146.38 56876.73 88888.00 2018-12-07 20:47:36.904 341 11613.46 146.52 56876.63 88888.00 2018-12-07 20:47:37.904 341 11613.34 146.51 56876.54 88888.00 2018-12-07 20:47:38.404 341 11613.17 146.52 56876.47 88888.00 2018-12-07 20:47:38.904 341 11613.15 146.52 56876.40 88888.00 2018-12-07 20:47:39.404 341 11613.05 146.46 56876.20 88888.00 2018-12-07 20:47:39.904 341 11612.94 146.48 56876.05 88888.00 2018-12-07 20:47:40.404 341 11612.94 146.49 56876.07 88888.00 2018-12-07 20:47:40.904 341 11612.86 146.52 56876.02 88888.00 2018-12-07 20:47:41.404 341 11612.80 146.51 56875.83 88888.00 2018-12-07 20:47:41.904 341 11612.82 146.48 56875.63 88888.00 2018-12-07 20:47:42.404 341 11612.73 146.46 56875.52 88888.00 2018-12-07 20:47:42.904 341 11612.66 146.55 56875.52 88888.00 2018-12-07 20:47:43.404 341 11612.65 146.61 56875.39 88888.00 2018-12-07 20:47:43.904 341 11612.63 146.59 56875.21 88888.00 2018-12-07 20:47:44.404 341 11612.64 146.59 56875.11 88888.00 2018-12-07 20:47:44.904 341 11612.63 146.54 56875.12 88888.00 2018-12-07 20:47:45.404 341 11612.56 146.44 56875.11 88888.00 2018-12-07 20:47:45.904 341 11612.54 146.48 56875.05 88888.00 2018-12-07 20:47:46.404 341 11612.50 146.44 56874.94 88888.00 2018-12-07 20:47:46.904 341 11612.39 146.46 56874.93 88888.00 2018-12-07 20:47:47.404 341 11612.31 146.48 56874.83 88888.00 2018-12-07 20:47:47.904 341 11612.32 146.47 56874.74 88888.00 2018-12-07 20:47:48.904 341 11612.08 146.47 56874.64 88888.00 2018-12-07 20:47:49.404 341 11612.03 146.33 56874.60 88888.00 2018-12-07 20:47:49.904 341 11611.94 146.39 56874.44 88888.00 2018-12-07 20:47:50.404 341 11611.94 146.35 56874.30 88888.00 2018-12-07 20:47:50.904 341 11611.89 146.35 56874.23 88888.00 2018-12-07 20:47:51.404 341 11611.80 146.38 56874.21 88888.00 2018-12-07 20:47:51.904 341 11611.72 146.41 56874.28 88888.00 2018-12-07 20:47:52.404 341 11611.64 146.41 56874.19 88888.00 2018-12-07 20:47:52.904 341 11611.48 146.40 56874.08 88888.00 2018-12-07 20:47:53.404 341 11611.46 146.42 56874.04 88888.00 2018-12-07 20:47:53.904 341 11611.43 146.39 56873.93 88888.00 2018-12-07 20:47:54.404 341 11611.34 146.37 56873.77 88888.00 2018-12-07 20:47:54.904 341 11611.38 146.33 56873.54 88888.00 2018-12-07 20:47:55.404 341 11611.25 146.26 56873.40 88888.00 2018-12-07 20:47:55.904 341 11611.12 146.20 56873.33 88888.00 2018-12-07 20:47:56.404 341 11611.10 146.13 56873.27 88888.00 2018-12-07 20:47:56.904 341 11610.97 146.04 56873.12 88888.00 2018-12-07 20:47:57.404 341 11610.86 146.00 56872.96 88888.00 2018-12-07 20:47:57.904 341 11610.88 145.96 56872.90 88888.00 2018-12-07 20:47:58.404 341 11610.72 145.87 56872.86 88888.00 2018-12-07 20:47:58.904 341 11610.67 145.81 56872.70 88888.00 2018-12-07 20:47:59.404 341 11610.67 145.77 56872.61 88888.00 2018-12-07 20:47:59.904 341 11610.50 145.72 56872.51 88888.00 2018-12-07 20:48:00.404 341 11610.41 145.66 56872.39 88888.00 2018-12-07 20:48:00.904 341 11610.41 145.59 56872.28 88888.00 2018-12-07 20:48:01.404 341 11610.29 145.51 56872.17 88888.00 2018-12-07 20:48:01.904 341 11610.20 145.45 56872.10 88888.00 2018-12-07 20:48:02.404 341 11610.18 145.38 56871.97 88888.00 2018-12-07 20:48:02.904 341 11610.00 145.32 56871.87 88888.00 2018-12-07 20:48:03.404 341 11609.88 145.30 56871.74 88888.00 2018-12-07 20:48:03.904 341 11609.79 145.19 56871.55 88888.00 2018-12-07 20:48:04.404 341 11609.58 145.17 56871.36 88888.00 2018-12-07 20:48:04.904 341 11609.43 145.15 56871.14 88888.00 2018-12-07 20:48:05.404 341 11609.38 145.05 56870.97 88888.00 2018-12-07 20:48:05.904 341 11609.25 144.98 56870.87 88888.00 2018-12-07 20:48:06.404 341 11609.22 144.88 56870.77 88888.00 2018-12-07 20:48:06.904 341 11609.09 144.76 56870.55 88888.00 2018-12-07 20:48:07.404 341 11608.95 144.68 56870.37 88888.00 2018-12-07 20:48:07.904 341 11608.87 144.57 56870.15 88888.00 2018-12-07 20:48:08.404 341 11608.82 144.48 56870.01 88888.00 2018-12-07 20:48:09.404 341 11608.66 144.34 56869.73 88888.00 2018-12-07 20:48:09.904 341 11608.63 144.29 56869.57 88888.00 2018-12-07 20:48:10.404 341 11608.46 144.29 56869.47 88888.00 2018-12-07 20:48:10.904 341 11608.44 144.24 56869.42 88888.00 2018-12-07 20:48:11.404 341 11608.41 144.16 56869.34 88888.00 2018-12-07 20:48:11.904 341 11608.27 144.07 56869.28 88888.00 2018-12-07 20:48:12.404 341 11608.22 144.00 56869.28 88888.00 2018-12-07 20:48:12.904 341 11608.15 143.87 56869.22 88888.00 2018-12-07 20:48:13.404 341 11608.00 143.77 56869.12 88888.00 2018-12-07 20:48:13.904 341 11607.96 143.75 56869.03 88888.00 2018-12-07 20:48:14.404 341 11607.87 143.66 56868.85 88888.00 2018-12-07 20:48:14.904 341 11607.71 143.60 56868.77 88888.00 2018-12-07 20:48:15.404 341 11607.64 143.55 56868.59 88888.00 2018-12-07 20:48:15.904 341 11607.51 143.52 56868.47 88888.00 2018-12-07 20:48:16.404 341 11607.38 143.48 56868.37 88888.00 2018-12-07 20:48:16.904 341 11607.35 143.35 56868.15 88888.00 2018-12-07 20:48:17.404 341 11607.23 143.20 56868.02 88888.00 2018-12-07 20:48:17.904 341 11607.07 143.18 56868.00 88888.00 2018-12-07 20:48:18.404 341 11606.97 143.08 56867.93 88888.00 2018-12-07 20:48:18.904 341 11606.81 142.95 56867.81 88888.00 2018-12-07 20:48:19.404 341 11606.65 142.85 56867.67 88888.00 2018-12-07 20:48:19.904 341 11606.57 142.74 56867.54 88888.00 2018-12-07 20:48:20.404 341 11606.43 142.60 56867.50 88888.00 2018-12-07 20:48:20.904 341 11606.26 142.51 56867.42 88888.00 2018-12-07 20:48:21.404 341 11606.19 142.39 56867.34 88888.00 2018-12-07 20:48:21.904 341 11606.08 142.25 56867.18 88888.00 2018-12-07 20:48:22.404 341 11605.95 142.16 56867.04 88888.00 2018-12-07 20:48:22.904 341 11605.88 142.05 56866.98 88888.00 2018-12-07 20:48:23.404 341 11605.68 142.00 56866.85 88888.00 2018-12-07 20:48:23.904 341 11605.56 141.96 56866.78 88888.00 2018-12-07 20:48:24.404 341 11605.47 141.86 56866.72 88888.00 2018-12-07 20:48:24.904 341 11605.25 141.78 56866.66 88888.00 2018-12-07 20:48:25.404 341 11605.08 141.76 56866.58 88888.00 2018-12-07 20:48:25.904 341 11604.97 141.66 56866.51 88888.00 2018-12-07 20:48:26.404 341 11604.71 141.55 56866.40 88888.00 2018-12-07 20:48:26.904 341 11604.56 141.50 56866.32 88888.00 2018-12-07 20:48:27.404 341 11604.39 141.40 56866.29 88888.00 2018-12-07 20:48:27.904 341 11604.18 141.35 56866.23 88888.00 2018-12-07 20:48:28.404 341 11604.00 141.27 56866.20 88888.00 2018-12-07 20:48:28.904 341 11603.80 141.10 56866.13 88888.00 2018-12-07 20:48:29.404 341 11603.51 140.91 56866.06 88888.00 2018-12-07 20:48:29.904 341 11603.31 140.86 56865.96 88888.00 2018-12-07 20:48:30.404 341 11603.12 140.76 56865.94 88888.00 2018-12-07 20:48:30.904 341 11602.91 140.67 56865.88 88888.00 2018-12-07 20:48:31.404 341 11602.75 140.59 56865.83 88888.00 2018-12-07 20:48:31.904 341 11602.51 140.45 56865.71 88888.00 2018-12-07 20:48:32.404 341 11602.27 140.35 56865.63 88888.00 2018-12-07 20:48:32.904 341 11602.15 140.27 56865.58 88888.00 2018-12-07 20:48:33.404 341 11601.96 140.16 56865.48 88888.00 2018-12-07 20:48:33.904 341 11601.71 140.05 56865.45 88888.00 2018-12-07 20:48:34.404 341 11601.50 140.00 56865.45 88888.00 2018-12-07 20:48:34.904 341 11601.31 139.88 56865.35 88888.00 2018-12-07 20:48:35.404 341 11601.08 139.78 56865.31 88888.00 2018-12-07 20:48:35.904 341 11600.94 139.79 56865.32 88888.00 2018-12-07 20:48:36.404 341 11600.77 139.71 56865.31 88888.00 2018-12-07 20:48:36.904 341 11600.52 139.64 56865.32 88888.00 2018-12-07 20:48:37.404 341 11600.36 139.60 56865.32 88888.00 2018-12-07 20:48:37.904 341 11600.16 139.60 56865.37 88888.00 2018-12-07 20:48:38.404 341 11599.95 139.59 56865.42 88888.00 2018-12-07 20:48:38.904 341 11599.80 139.59 56865.45 88888.00 2018-12-07 20:48:39.404 341 11599.63 139.57 56865.43 88888.00 2018-12-07 20:48:39.904 341 11599.43 139.51 56865.43 88888.00 2018-12-07 20:48:40.404 341 11599.34 139.48 56865.42 88888.00 2018-12-07 20:48:40.904 341 11599.21 139.41 56865.39 88888.00 2018-12-07 20:48:41.404 341 11599.07 139.39 56865.39 88888.00 2018-12-07 20:48:41.904 341 11598.95 139.41 56865.45 88888.00 2018-12-07 20:48:42.404 341 11598.77 139.40 56865.48 88888.00 2018-12-07 20:48:42.904 341 11598.65 139.38 56865.44 88888.00 2018-12-07 20:48:43.404 341 11598.60 139.32 56865.36 88888.00 2018-12-07 20:48:43.904 341 11598.51 139.26 56865.20 88888.00 2018-12-07 20:48:44.404 341 11598.41 139.24 56865.13 88888.00 2018-12-07 20:48:44.904 341 11598.39 139.17 56865.03 88888.00 2018-12-07 20:48:45.404 341 11598.23 139.11 56864.88 88888.00 2018-12-07 20:48:45.904 341 11598.14 139.12 56864.88 88888.00 2018-12-07 20:48:46.404 341 11598.11 139.07 56864.79 88888.00 2018-12-07 20:48:46.904 341 11598.03 139.04 56864.62 88888.00 2018-12-07 20:48:47.404 341 11597.96 138.99 56864.48 88888.00 2018-12-07 20:48:47.904 341 11597.92 138.89 56864.35 88888.00 2018-12-07 20:48:48.404 341 11597.86 138.90 56864.29 88888.00 2018-12-07 20:48:48.904 341 11597.81 138.87 56864.20 88888.00 2018-12-07 20:48:49.404 341 11597.72 138.84 56864.08 88888.00 2018-12-07 20:48:49.904 341 11597.67 138.82 56863.94 88888.00 2018-12-07 20:48:50.904 341 11597.57 138.75 56863.66 88888.00 2018-12-07 20:48:51.404 341 11597.46 138.66 56863.56 88888.00 2018-12-07 20:48:51.904 341 11597.33 138.60 56863.44 88888.00 2018-12-07 20:48:52.404 341 11597.27 138.55 56863.31 88888.00 2018-12-07 20:48:52.904 341 11597.17 138.48 56863.12 88888.00 2018-12-07 20:48:53.404 341 11597.09 138.39 56862.93 88888.00 2018-12-07 20:48:53.904 341 11597.00 138.34 56862.79 88888.00 2018-12-07 20:48:54.404 341 11596.84 138.26 56862.76 88888.00 2018-12-07 20:48:54.904 341 11596.85 138.23 56862.67 88888.00 2018-12-07 20:48:55.404 341 11596.78 138.19 56862.55 88888.00 2018-12-07 20:48:55.904 341 11596.72 138.16 56862.46 88888.00 2018-12-07 20:48:56.404 341 11596.70 138.10 56862.34 88888.00 2018-12-07 20:48:56.904 341 11596.60 138.04 56862.17 88888.00 2018-12-07 20:48:57.404 341 11596.46 138.00 56862.02 88888.00 2018-12-07 20:48:57.904 341 11596.49 137.90 56861.87 88888.00 2018-12-07 20:48:58.404 341 11596.43 137.82 56861.77 88888.00 2018-12-07 20:48:58.904 341 11596.36 137.84 56861.63 88888.00 2018-12-07 20:48:59.404 341 11596.40 137.75 56861.45 88888.00 2018-12-07 20:48:59.904 341 11596.33 137.66 56861.27 88888.00 2018-12-07 20:49:00.905 341 11596.29 137.56 56860.89 88888.00 2018-12-07 20:49:01.405 341 11596.17 137.56 56860.81 88888.00 2018-12-07 20:49:01.905 341 11596.07 137.55 56860.64 88888.00 2018-12-07 20:49:02.405 341 11596.08 137.57 56860.35 88888.00 2018-12-07 20:49:02.905 341 11596.04 137.50 56860.10 88888.00 2018-12-07 20:49:03.405 341 11596.02 137.48 56859.97 88888.00 2018-12-07 20:49:03.905 341 11596.15 137.46 56859.85 88888.00 2018-12-07 20:49:04.405 341 11596.10 137.44 56859.71 88888.00 2018-12-07 20:49:04.905 341 11596.04 137.39 56859.47 88888.00 2018-12-07 20:49:05.405 341 11596.11 137.42 56859.27 88888.00 2018-12-07 20:49:05.905 341 11596.08 137.43 56859.06 88888.00 2018-12-07 20:49:06.405 341 11596.05 137.43 56858.98 88888.00 2018-12-07 20:49:06.905 341 11596.02 137.42 56858.84 88888.00 2018-12-07 20:49:07.405 341 11595.92 137.37 56858.66 88888.00 2018-12-07 20:49:07.905 341 11595.96 137.35 56858.50 88888.00 2018-12-07 20:49:08.405 341 11595.96 137.33 56858.38 88888.00 2018-12-07 20:49:08.905 341 11595.76 137.32 56858.32 88888.00 2018-12-07 20:49:09.405 341 11595.75 137.30 56858.19 88888.00 2018-12-07 20:49:09.905 341 11595.75 137.34 56858.12 88888.00 2018-12-07 20:49:10.405 341 11595.59 137.39 56858.02 88888.00 2018-12-07 20:49:10.905 341 11595.56 137.46 56857.91 88888.00 2018-12-07 20:49:11.405 341 11595.46 137.46 56857.78 88888.00 2018-12-07 20:49:11.905 341 11595.29 137.48 56857.69 88888.00 2018-12-07 20:49:12.405 341 11595.24 137.48 56857.61 88888.00 2018-12-07 20:49:12.905 341 11595.18 137.49 56857.55 88888.00 2018-12-07 20:49:13.405 341 11595.03 137.55 56857.48 88888.00 2018-12-07 20:49:13.905 341 11594.97 137.56 56857.42 88888.00 2018-12-07 20:49:14.405 341 11594.93 137.50 56857.30 88888.00 2018-12-07 20:49:14.905 341 11594.82 137.50 56857.17 88888.00 2018-12-07 20:49:15.405 341 11594.80 137.50 56857.10 88888.00 2018-12-07 20:49:15.905 341 11594.75 137.47 56856.95 88888.00 2018-12-07 20:49:16.405 341 11594.62 137.50 56856.88 88888.00 2018-12-07 20:49:16.905 341 11594.62 137.53 56856.76 88888.00 2018-12-07 20:49:17.405 341 11594.52 137.49 56856.60 88888.00 2018-12-07 20:49:17.905 341 11594.46 137.51 56856.45 88888.00 2018-12-07 20:49:18.905 341 11594.34 137.51 56856.31 88888.00 2018-12-07 20:49:19.405 341 11594.17 137.57 56856.21 88888.00 2018-12-07 20:49:19.905 341 11594.20 137.60 56856.13 88888.00 2018-12-07 20:49:20.405 341 11594.09 137.61 56856.03 88888.00 2018-12-07 20:49:20.905 341 11593.92 137.63 56856.03 88888.00 2018-12-07 20:49:21.405 341 11593.81 137.67 56856.01 88888.00 2018-12-07 20:49:21.905 341 11593.67 137.74 56855.93 88888.00 2018-12-07 20:49:22.405 341 11593.58 137.78 56855.85 88888.00 2018-12-07 20:49:22.905 341 11593.45 137.80 56855.68 88888.00 2018-12-07 20:49:23.405 341 11593.27 137.81 56855.61 88888.00 2018-12-07 20:49:23.905 341 11593.12 137.87 56855.54 88888.00 2018-12-07 20:49:24.405 341 11593.04 137.91 56855.47 88888.00 2018-12-07 20:49:24.905 341 11592.89 137.91 56855.41 88888.00 2018-12-07 20:49:25.405 341 11592.79 137.94 56855.28 88888.00 2018-12-07 20:49:25.905 341 11592.74 137.89 56855.16 88888.00 2018-12-07 20:49:26.405 341 11592.61 137.85 56855.05 88888.00 2018-12-07 20:49:26.905 341 11592.58 137.87 56854.93 88888.00 2018-12-07 20:49:27.405 341 11592.54 137.84 56854.85 88888.00 2018-12-07 20:49:27.905 341 11592.33 137.81 56854.80 88888.00 2018-12-07 20:49:28.405 341 11592.28 137.81 56854.68 88888.00 2018-12-07 20:49:28.905 341 11592.21 137.80 56854.53 88888.00 2018-12-07 20:49:29.405 341 11592.11 137.76 56854.47 88888.00 2018-12-07 20:49:29.905 341 11592.06 137.87 56854.45 88888.00 2018-12-07 20:49:30.405 341 11591.95 137.85 56854.45 88888.00 2018-12-07 20:49:30.905 341 11591.78 137.90 56854.35 88888.00 2018-12-07 20:49:31.405 341 11591.75 137.97 56854.21 88888.00 2018-12-07 20:49:32.405 341 11591.72 137.94 56854.09 88888.00 2018-12-07 20:49:32.905 341 11591.67 138.01 56854.02 88888.00 2018-12-07 20:49:33.405 341 11591.57 138.04 56853.90 88888.00 2018-12-07 20:49:33.905 341 11591.43 138.07 56853.78 88888.00 2018-12-07 20:49:34.405 341 11591.52 138.10 56853.68 88888.00 2018-12-07 20:49:34.905 341 11591.45 138.11 56853.62 88888.00 2018-12-07 20:49:35.405 341 11591.31 138.12 56853.61 88888.00 2018-12-07 20:49:35.905 341 11591.30 138.17 56853.50 88888.00 2018-12-07 20:49:36.405 341 11591.24 138.21 56853.36 88888.00 2018-12-07 20:49:36.905 341 11591.17 138.22 56853.19 88888.00 2018-12-07 20:49:37.405 341 11591.22 138.25 56853.22 88888.00 2018-12-07 20:49:37.905 341 11591.16 138.24 56853.22 88888.00 2018-12-07 20:49:38.405 341 11591.10 138.25 56853.12 88888.00 2018-12-07 20:49:38.905 341 11591.11 138.22 56853.04 88888.00 2018-12-07 20:49:39.405 341 11591.08 138.21 56852.94 88888.00 2018-12-07 20:49:39.905 341 11591.04 138.25 56852.97 88888.00 2018-12-07 20:49:40.405 341 11591.07 138.24 56853.00 88888.00 2018-12-07 20:49:40.905 341 11591.02 138.24 56852.94 88888.00 2018-12-07 20:49:41.405 341 11591.00 138.29 56852.88 88888.00 2018-12-07 20:49:41.905 341 11591.00 138.24 56852.84 88888.00 2018-12-07 20:49:42.405 341 11590.91 138.23 56852.80 88888.00 2018-12-07 20:49:42.905 341 11590.83 138.32 56852.80 88888.00 2018-12-07 20:49:43.405 341 11590.87 138.30 56852.77 88888.00 2018-12-07 20:49:43.905 341 11590.83 138.23 56852.73 88888.00 2018-12-07 20:49:44.405 341 11590.77 138.22 56852.58 88888.00 2018-12-07 20:49:44.905 341 11590.77 138.25 56852.50 88888.00 2018-12-07 20:49:45.405 341 11590.67 138.22 56852.42 88888.00 2018-12-07 20:49:45.905 341 11590.66 138.23 56852.30 88888.00 2018-12-07 20:49:46.405 341 11590.68 138.24 56852.14 88888.00 2018-12-07 20:49:46.905 341 11590.67 138.23 56851.95 88888.00 2018-12-07 20:49:47.405 341 11590.68 138.19 56851.91 88888.00 2018-12-07 20:49:47.905 341 11590.66 138.19 56851.87 88888.00 2018-12-07 20:49:48.405 341 11590.50 138.19 56851.77 88888.00 2018-12-07 20:49:48.905 341 11590.52 138.23 56851.69 88888.00 2018-12-07 20:49:49.405 341 11590.53 138.21 56851.56 88888.00 2018-12-07 20:49:49.905 341 11590.53 138.21 56851.40 88888.00 2018-12-07 20:49:50.405 341 11590.54 138.04 56851.42 88888.00 2018-12-07 20:49:50.905 341 11590.52 138.09 56851.39 88888.00 2018-12-07 20:49:51.405 341 11590.42 138.16 56851.38 88888.00 2018-12-07 20:49:51.905 341 11590.42 138.15 56851.30 88888.00 2018-12-07 20:49:52.405 341 11590.48 138.12 56851.24 88888.00 2018-12-07 20:49:52.905 341 11590.45 138.15 56851.19 88888.00 2018-12-07 20:49:53.405 341 11590.47 138.14 56851.21 88888.00 2018-12-07 20:49:53.905 341 11590.45 138.09 56851.17 88888.00 2018-12-07 20:49:54.405 341 11590.40 138.00 56851.06 88888.00 2018-12-07 20:49:54.905 341 11590.45 137.98 56850.94 88888.00 2018-12-07 20:49:55.405 341 11590.48 138.01 56850.91 88888.00 2018-12-07 20:49:55.905 341 11590.45 138.08 56850.91 88888.00 2018-12-07 20:49:56.405 341 11590.54 138.03 56850.87 88888.00 2018-12-07 20:49:56.905 341 11590.56 137.98 56850.73 88888.00 2018-12-07 20:49:57.405 341 11590.59 138.05 56850.61 88888.00 2018-12-07 20:49:57.905 341 11590.66 138.12 56850.49 88888.00 2018-12-07 20:49:58.405 341 11590.60 138.10 56850.37 88888.00 2018-12-07 20:49:58.905 341 11590.65 138.11 56850.17 88888.00 2018-12-07 20:49:59.405 341 11590.80 138.05 56849.97 88888.00 2018-12-07 20:49:59.905 341 11590.87 138.02 56849.76 88888.00 2018-12-07 20:50:00.405 341 11590.94 138.03 56849.54 88888.00 2018-12-07 20:50:00.905 341 11591.01 137.97 56849.32 88888.00 2018-12-07 20:50:01.405 341 11591.02 137.90 56849.09 88888.00 2018-12-07 20:50:01.905 341 11591.05 137.84 56848.90 88888.00 2018-12-07 20:50:02.405 341 11591.15 137.76 56848.73 88888.00 2018-12-07 20:50:02.905 341 11591.17 137.68 56848.66 88888.00 2018-12-07 20:50:03.405 341 11591.19 137.69 56848.58 88888.00 2018-12-07 20:50:03.905 341 11591.22 137.68 56848.45 88888.00 2018-12-07 20:50:04.405 341 11591.24 137.62 56848.35 88888.00 2018-12-07 20:50:04.905 341 11591.23 137.61 56848.28 88888.00 2018-12-07 20:50:05.405 341 11591.26 137.55 56848.22 88888.00 2018-12-07 20:50:05.905 341 11591.24 137.51 56848.15 88888.00 2018-12-07 20:50:06.405 341 11591.25 137.53 56848.05 88888.00 2018-12-07 20:50:06.905 341 11591.35 137.51 56847.99 88888.00 2018-12-07 20:50:07.405 341 11591.29 137.49 56847.91 88888.00 2018-12-07 20:50:07.905 341 11591.31 137.49 56847.78 88888.00 2018-12-07 20:50:08.405 341 11591.37 137.47 56847.68 88888.00 2018-12-07 20:50:08.905 341 11591.30 137.43 56847.60 88888.00 2018-12-07 20:50:09.405 341 11591.39 137.43 56847.54 88888.00 2018-12-07 20:50:09.905 341 11591.42 137.39 56847.45 88888.00 2018-12-07 20:50:10.405 341 11591.44 137.33 56847.42 88888.00 2018-12-07 20:50:10.905 341 11591.54 137.32 56847.23 88888.00 2018-12-07 20:50:11.405 341 11591.56 137.27 56847.01 88888.00 2018-12-07 20:50:11.905 341 11591.53 137.23 56846.87 88888.00 2018-12-07 20:50:12.405 341 11591.56 137.25 56846.81 88888.00 2018-12-07 20:50:12.905 341 11591.53 137.23 56846.75 88888.00 2018-12-07 20:50:13.905 341 11591.64 137.16 56846.53 88888.00 2018-12-07 20:50:14.405 341 11591.66 137.13 56846.44 88888.00 2018-12-07 20:50:14.905 341 11591.63 137.17 56846.31 88888.00 2018-12-07 20:50:15.405 341 11591.73 137.17 56846.18 88888.00 2018-12-07 20:50:15.905 341 11591.73 137.13 56846.08 88888.00 2018-12-07 20:50:16.405 341 11591.79 137.15 56845.91 88888.00 2018-12-07 20:50:16.905 341 11591.97 137.13 56845.68 88888.00 2018-12-07 20:50:17.405 341 11591.99 137.01 56845.55 88888.00 2018-12-07 20:50:17.905 341 11591.98 137.00 56845.43 88888.00 2018-12-07 20:50:18.405 341 11592.07 136.94 56845.28 88888.00 2018-12-07 20:50:18.905 341 11592.07 136.86 56845.16 88888.00 2018-12-07 20:50:19.405 341 11592.14 136.80 56845.18 88888.00 2018-12-07 20:50:19.905 341 11592.22 136.72 56845.16 88888.00 2018-12-07 20:50:20.405 341 11592.22 136.71 56845.16 88888.00 2018-12-07 20:50:20.905 341 11592.33 136.73 56845.10 88888.00 2018-12-07 20:50:21.405 341 11592.43 136.78 56845.07 88888.00 2018-12-07 20:50:21.905 341 11592.41 136.75 56845.02 88888.00 2018-12-07 20:50:22.405 341 11592.50 136.68 56844.96 88888.00 2018-12-07 20:50:22.905 341 11592.62 136.81 56844.89 88888.00 2018-12-07 20:50:23.905 341 11592.71 136.83 56844.64 88888.00 2018-12-07 20:50:24.905 341 11592.81 136.78 56844.26 88888.00 2018-12-07 20:50:25.405 341 11592.85 136.71 56844.11 88888.00 2018-12-07 20:50:25.905 341 11592.93 136.68 56843.94 88888.00 2018-12-07 20:50:26.405 341 11592.89 136.65 56843.77 88888.00 2018-12-07 20:50:26.905 341 11592.97 136.64 56843.69 88888.00 2018-12-07 20:50:27.405 341 11593.05 136.58 56843.54 88888.00 2018-12-07 20:50:27.905 341 11593.05 136.59 56843.41 88888.00 2018-12-07 20:50:28.405 341 11593.12 136.58 56843.25 88888.00 2018-12-07 20:50:28.905 341 11593.17 136.54 56843.17 88888.00 2018-12-07 20:50:29.405 341 11593.10 136.49 56843.10 88888.00 2018-12-07 20:50:29.905 341 11593.16 136.47 56843.00 88888.00 2018-12-07 20:50:30.405 341 11593.13 136.38 56842.79 88888.00 2018-12-07 20:50:30.905 341 11593.09 136.32 56842.60 88888.00 2018-12-07 20:50:31.405 341 11593.13 136.25 56842.40 88888.00 2018-12-07 20:50:31.905 341 11593.14 136.20 56842.23 88888.00 2018-12-07 20:50:32.405 341 11593.06 136.18 56842.13 88888.00 2018-12-07 20:50:32.905 341 11593.17 136.12 56842.03 88888.00 2018-12-07 20:50:33.405 341 11593.17 136.05 56841.89 88888.00 2018-12-07 20:50:33.905 341 11593.11 135.99 56841.70 88888.00 2018-12-07 20:50:34.405 341 11593.17 135.89 56841.55 88888.00 2018-12-07 20:50:34.905 341 11593.17 135.83 56841.48 88888.00 2018-12-07 20:50:35.405 341 11593.16 135.83 56841.43 88888.00 2018-12-07 20:50:35.905 341 11593.21 135.70 56841.41 88888.00 2018-12-07 20:50:36.405 341 11593.18 135.63 56841.29 88888.00 2018-12-07 20:50:36.905 341 11593.13 135.60 56841.19 88888.00 2018-12-07 20:50:37.405 341 11593.19 135.55 56841.15 88888.00 2018-12-07 20:50:37.905 341 11593.13 135.47 56841.12 88888.00 2018-12-07 20:50:38.405 341 11593.13 135.44 56841.05 88888.00 2018-12-07 20:50:38.905 341 11593.17 135.42 56840.90 88888.00 2018-12-07 20:50:39.405 341 11593.19 135.32 56840.75 88888.00 2018-12-07 20:50:39.905 341 11593.16 135.24 56840.59 88888.00 2018-12-07 20:50:40.405 341 11593.16 135.11 56840.40 88888.00 2018-12-07 20:50:40.905 341 11593.11 135.02 56840.24 88888.00 2018-12-07 20:50:41.405 341 11593.10 134.98 56840.10 88888.00 2018-12-07 20:50:41.905 341 11593.18 134.90 56840.04 88888.00 2018-12-07 20:50:42.405 341 11593.09 134.82 56839.89 88888.00 2018-12-07 20:50:42.905 341 11593.13 134.72 56839.81 88888.00 2018-12-07 20:50:43.405 341 11593.19 134.56 56839.74 88888.00 2018-12-07 20:50:43.905 341 11593.12 134.47 56839.75 88888.00 2018-12-07 20:50:44.905 341 11593.10 134.31 56839.81 88888.00 2018-12-07 20:50:45.405 341 11592.97 134.23 56839.83 88888.00 2018-12-07 20:50:45.905 341 11592.95 134.15 56839.79 88888.00 2018-12-07 20:50:46.405 341 11592.92 134.04 56839.75 88888.00 2018-12-07 20:50:46.905 341 11592.79 133.92 56839.78 88888.00 2018-12-07 20:50:47.405 341 11592.77 133.86 56839.81 88888.00 2018-12-07 20:50:47.905 341 11592.81 133.79 56839.72 88888.00 2018-12-07 20:50:48.405 341 11592.69 133.70 56839.62 88888.00 2018-12-07 20:50:48.905 341 11592.64 133.62 56839.55 88888.00 2018-12-07 20:50:49.405 341 11592.53 133.48 56839.56 88888.00 2018-12-07 20:50:49.905 341 11592.48 133.39 56839.49 88888.00 2018-12-07 20:50:50.405 341 11592.55 133.29 56839.40 88888.00 2018-12-07 20:50:50.905 341 11592.57 133.13 56839.33 88888.00 2018-12-07 20:50:51.405 341 11592.50 132.90 56839.26 88888.00 2018-12-07 20:50:51.905 341 11592.49 132.78 56839.24 88888.00 2018-12-07 20:50:52.405 341 11592.50 132.75 56839.23 88888.00 2018-12-07 20:50:52.905 341 11592.46 132.71 56839.25 88888.00 2018-12-07 20:50:53.405 341 11592.47 132.63 56839.31 88888.00 2018-12-07 20:50:53.905 341 11592.40 132.57 56839.33 88888.00 2018-12-07 20:50:54.405 341 11592.30 132.49 56839.33 88888.00 2018-12-07 20:50:55.406 341 11592.29 132.09 56839.27 88888.00 2018-12-07 20:50:55.906 341 11592.26 132.00 56839.23 88888.00 2018-12-07 20:50:56.406 341 11592.32 131.96 56839.24 88888.00 2018-12-07 20:50:56.906 341 11592.27 131.98 56839.13 88888.00 2018-12-07 20:50:57.406 341 11592.19 131.85 56839.11 88888.00 2018-12-07 20:50:57.906 341 11592.22 131.75 56839.08 88888.00 2018-12-07 20:50:58.406 341 11592.15 131.66 56839.12 88888.00 2018-12-07 20:50:58.906 341 11592.09 131.56 56839.15 88888.00 2018-12-07 20:50:59.406 341 11592.13 131.40 56839.21 88888.00 2018-12-07 20:50:59.906 341 11592.11 131.27 56839.30 88888.00 2018-12-07 20:51:00.406 341 11592.05 131.23 56839.38 88888.00 2018-12-07 20:51:00.906 341 11592.12 131.16 56839.53 88888.00 2018-12-07 20:51:01.406 341 11592.07 131.03 56839.70 88888.00 2018-12-07 20:51:01.906 341 11592.06 130.98 56839.85 88888.00 2018-12-07 20:51:02.406 341 11592.01 131.03 56840.03 88888.00 2018-12-07 20:51:02.906 341 11591.92 131.03 56840.06 88888.00 2018-12-07 20:51:03.406 341 11591.86 130.93 56840.10 88888.00 2018-12-07 20:51:03.906 341 11591.86 130.84 56840.04 88888.00 2018-12-07 20:51:04.406 341 11591.78 130.77 56840.06 88888.00 2018-12-07 20:51:04.906 341 11591.73 130.72 56839.95 88888.00 2018-12-07 20:51:05.406 341 11591.72 130.60 56839.90 88888.00 2018-12-07 20:51:05.906 341 11591.64 130.48 56839.85 88888.00 2018-12-07 20:51:06.406 341 11591.61 130.41 56839.91 88888.00 2018-12-07 20:51:06.906 341 11591.63 130.36 56839.98 88888.00 2018-12-07 20:51:07.406 341 11591.59 130.33 56840.08 88888.00 2018-12-07 20:51:07.906 341 11591.63 130.26 56840.20 88888.00 2018-12-07 20:51:08.406 341 11591.58 130.19 56840.34 88888.00 2018-12-07 20:51:08.906 341 11591.44 130.19 56840.48 88888.00 2018-12-07 20:51:09.406 341 11591.44 130.18 56840.59 88888.00 2018-12-07 20:51:09.906 341 11591.42 130.14 56840.67 88888.00 2018-12-07 20:51:10.406 341 11591.28 130.12 56840.66 88888.00 2018-12-07 20:51:10.906 341 11591.28 130.07 56840.55 88888.00 2018-12-07 20:51:11.406 341 11591.33 130.02 56840.40 88888.00 2018-12-07 20:51:11.906 341 11591.25 129.95 56840.24 88888.00 2018-12-07 20:51:12.406 341 11591.30 129.87 56840.19 88888.00 2018-12-07 20:51:12.906 341 11591.22 129.81 56840.15 88888.00 2018-12-07 20:51:13.406 341 11591.21 129.77 56840.13 88888.00 2018-12-07 20:51:13.906 341 11591.31 129.68 56840.04 88888.00 2018-12-07 20:51:14.406 341 11591.32 129.61 56840.07 88888.00 2018-12-07 20:51:14.906 341 11591.29 129.55 56840.13 88888.00 2018-12-07 20:51:15.406 341 11591.35 129.51 56840.23 88888.00 2018-12-07 20:51:15.906 341 11591.35 129.45 56840.39 88888.00 2018-12-07 20:51:16.406 341 11591.31 129.47 56840.47 88888.00 2018-12-07 20:51:16.906 341 11591.33 129.45 56840.43 88888.00 2018-12-07 20:51:17.406 341 11591.33 129.38 56840.38 88888.00 2018-12-07 20:51:17.906 341 11591.35 129.39 56840.40 88888.00 2018-12-07 20:51:18.406 341 11591.44 129.38 56840.32 88888.00 2018-12-07 20:51:18.906 341 11591.44 129.36 56840.27 88888.00 2018-12-07 20:51:19.406 341 11591.50 129.37 56840.22 88888.00 2018-12-07 20:51:19.906 341 11591.52 129.37 56840.27 88888.00 2018-12-07 20:51:20.406 341 11591.45 129.30 56840.23 88888.00 2018-12-07 20:51:20.906 341 11591.47 129.27 56840.26 88888.00 2018-12-07 20:51:21.406 341 11591.58 129.19 56840.26 88888.00 2018-12-07 20:51:21.906 341 11591.53 129.12 56840.29 88888.00 2018-12-07 20:51:22.406 341 11591.56 129.07 56840.33 88888.00 2018-12-07 20:51:22.906 341 11591.58 129.03 56840.28 88888.00 2018-12-07 20:51:23.406 341 11591.59 129.00 56840.24 88888.00 2018-12-07 20:51:23.906 341 11591.60 128.98 56840.32 88888.00 2018-12-07 20:51:24.406 341 11591.63 128.96 56840.45 88888.00 2018-12-07 20:51:24.906 341 11591.59 128.96 56840.56 88888.00 2018-12-07 20:51:25.406 341 11591.63 128.94 56840.64 88888.00 2018-12-07 20:51:25.906 341 11591.61 128.97 56840.77 88888.00 2018-12-07 20:51:26.406 341 11591.58 128.99 56840.77 88888.00 2018-12-07 20:51:26.906 341 11591.58 129.05 56840.72 88888.00 2018-12-07 20:51:27.406 341 11591.60 129.04 56840.68 88888.00 2018-12-07 20:51:27.906 341 11591.57 129.02 56840.52 88888.00 2018-12-07 20:51:28.406 341 11591.60 129.04 56840.39 88888.00 2018-12-07 20:51:28.906 341 11591.61 129.03 56840.38 88888.00 2018-12-07 20:51:29.406 341 11591.52 128.97 56840.39 88888.00 2018-12-07 20:51:29.906 341 11591.52 128.93 56840.36 88888.00 2018-12-07 20:51:30.406 341 11591.53 128.91 56840.36 88888.00 2018-12-07 20:51:30.906 341 11591.50 128.90 56840.34 88888.00 2018-12-07 20:51:31.406 341 11591.58 128.93 56840.36 88888.00 2018-12-07 20:51:31.906 341 11591.61 128.94 56840.36 88888.00 2018-12-07 20:51:32.406 341 11591.53 128.94 56840.33 88888.00 2018-12-07 20:51:32.906 341 11591.56 128.98 56840.39 88888.00 2018-12-07 20:51:33.406 341 11591.61 128.98 56840.35 88888.00 2018-12-07 20:51:33.906 341 11591.67 128.97 56840.32 88888.00 2018-12-07 20:51:34.406 341 11591.80 129.00 56840.24 88888.00 2018-12-07 20:51:34.906 341 11591.80 129.03 56840.21 88888.00 2018-12-07 20:51:35.406 341 11591.77 129.03 56840.04 88888.00 2018-12-07 20:51:35.906 341 11591.84 129.05 56839.98 88888.00 2018-12-07 20:51:36.406 341 11591.91 129.06 56839.91 88888.00 2018-12-07 20:51:36.906 341 11591.94 129.06 56839.92 88888.00 2018-12-07 20:51:37.406 341 11592.01 129.09 56839.91 88888.00 2018-12-07 20:51:37.906 341 11592.06 129.03 56839.90 88888.00 2018-12-07 20:51:38.406 341 11592.04 129.02 56839.87 88888.00 2018-12-07 20:51:38.906 341 11592.15 129.09 56839.85 88888.00 2018-12-07 20:51:39.406 341 11592.22 129.09 56839.78 88888.00 2018-12-07 20:51:39.906 341 11592.26 129.14 56839.85 88888.00 2018-12-07 20:51:40.406 341 11592.32 129.19 56839.97 88888.00 2018-12-07 20:51:40.906 341 11592.28 129.24 56840.04 88888.00 2018-12-07 20:51:41.406 341 11592.29 129.37 56840.17 88888.00 2018-12-07 20:51:41.906 341 11592.41 129.45 56840.17 88888.00 2018-12-07 20:51:42.406 341 11592.44 129.52 56840.09 88888.00 2018-12-07 20:51:42.906 341 11592.43 129.59 56840.09 88888.00 2018-12-07 20:51:43.406 341 11592.60 129.67 56840.07 88888.00 2018-12-07 20:51:43.906 341 11592.60 129.67 56839.91 88888.00 2018-12-07 20:51:44.406 341 11592.65 129.71 56839.76 88888.00 2018-12-07 20:51:44.906 341 11592.72 129.75 56839.69 88888.00 2018-12-07 20:51:45.406 341 11592.72 129.82 56839.57 88888.00 2018-12-07 20:51:45.906 341 11592.78 129.91 56839.56 88888.00 2018-12-07 20:51:46.906 341 11592.88 130.01 56839.61 88888.00 2018-12-07 20:51:47.406 341 11592.92 130.14 56839.68 88888.00 2018-12-07 20:51:47.906 341 11593.03 130.25 56839.77 88888.00 2018-12-07 20:51:48.406 341 11593.05 130.35 56839.78 88888.00 2018-12-07 20:51:48.906 341 11593.13 130.42 56839.82 88888.00 2018-12-07 20:51:49.406 341 11593.19 130.49 56839.85 88888.00 2018-12-07 20:51:49.906 341 11593.13 130.59 56839.84 88888.00 2018-12-07 20:51:50.406 341 11593.17 130.66 56839.88 88888.00 2018-12-07 20:51:50.906 341 11593.25 130.70 56839.87 88888.00 2018-12-07 20:51:51.406 341 11593.23 130.75 56839.85 88888.00 2018-12-07 20:51:51.906 341 11593.27 130.82 56839.83 88888.00 2018-12-07 20:51:52.406 341 11593.30 130.88 56839.85 88888.00 2018-12-07 20:51:52.906 341 11593.26 130.94 56839.82 88888.00 2018-12-07 20:51:53.406 341 11593.38 130.94 56839.81 88888.00 2018-12-07 20:51:53.906 341 11593.41 130.94 56839.76 88888.00 2018-12-07 20:51:54.406 341 11593.39 130.97 56839.69 88888.00 2018-12-07 20:51:54.906 341 11593.47 131.02 56839.61 88888.00 2018-12-07 20:51:55.406 341 11593.51 131.01 56839.57 88888.00 2018-12-07 20:51:55.906 341 11593.48 131.07 56839.47 88888.00 2018-12-07 20:51:56.406 341 11593.61 131.11 56839.39 88888.00 2018-12-07 20:51:56.906 341 11593.72 131.15 56839.37 88888.00 2018-12-07 20:51:57.406 341 11593.72 131.20 56839.36 88888.00 2018-12-07 20:51:57.906 341 11593.82 131.25 56839.39 88888.00 2018-12-07 20:51:58.406 341 11593.85 131.30 56839.49 88888.00 2018-12-07 20:51:58.906 341 11593.85 131.36 56839.45 88888.00 2018-12-07 20:51:59.406 341 11594.00 131.43 56839.43 88888.00 2018-12-07 20:51:59.906 341 11594.08 131.42 56839.34 88888.00 2018-12-07 20:52:00.406 341 11594.10 131.42 56839.31 88888.00 2018-12-07 20:52:00.906 341 11594.22 131.44 56839.25 88888.00 2018-12-07 20:52:01.406 341 11594.22 131.44 56839.14 88888.00 2018-12-07 20:52:01.906 341 11594.23 131.49 56838.99 88888.00 2018-12-07 20:52:02.406 341 11594.35 131.54 56838.87 88888.00 2018-12-07 20:52:02.906 341 11594.42 131.50 56838.82 88888.00 2018-12-07 20:52:03.406 341 11594.45 131.63 56838.84 88888.00 2018-12-07 20:52:03.906 341 11594.50 131.65 56838.88 88888.00 2018-12-07 20:52:04.406 341 11594.53 131.68 56838.88 88888.00 2018-12-07 20:52:04.906 341 11594.58 131.76 56838.88 88888.00 2018-12-07 20:52:05.406 341 11594.73 131.82 56838.95 88888.00 2018-12-07 20:52:05.906 341 11594.76 131.82 56839.05 88888.00 2018-12-07 20:52:06.406 341 11594.75 131.88 56839.13 88888.00 2018-12-07 20:52:06.906 341 11594.76 131.92 56839.27 88888.00 2018-12-07 20:52:07.406 341 11594.70 131.92 56839.34 88888.00 2018-12-07 20:52:07.906 341 11594.66 131.97 56839.39 88888.00 2018-12-07 20:52:08.406 341 11594.76 132.00 56839.46 88888.00 2018-12-07 20:52:08.906 341 11594.71 131.99 56839.53 88888.00 2018-12-07 20:52:09.406 341 11594.72 131.96 56839.57 88888.00 2018-12-07 20:52:09.906 341 11594.79 131.92 56839.53 88888.00 2018-12-07 20:52:10.406 341 11594.79 131.89 56839.38 88888.00 2018-12-07 20:52:10.906 341 11594.80 131.85 56839.30 88888.00 2018-12-07 20:52:11.406 341 11594.90 131.85 56839.23 88888.00 2018-12-07 20:52:11.906 341 11594.92 131.81 56839.11 88888.00 2018-12-07 20:52:12.406 341 11594.93 131.82 56839.04 88888.00 2018-12-07 20:52:12.906 341 11595.03 131.82 56838.95 88888.00 2018-12-07 20:52:13.406 341 11595.03 131.82 56838.84 88888.00 2018-12-07 20:52:13.906 341 11595.17 131.86 56838.85 88888.00 2018-12-07 20:52:14.406 341 11595.21 131.85 56838.82 88888.00 2018-12-07 20:52:14.906 341 11595.20 131.85 56838.79 88888.00 2018-12-07 20:52:15.406 341 11595.27 131.86 56838.66 88888.00 2018-12-07 20:52:15.906 341 11595.35 131.66 56838.61 88888.00 2018-12-07 20:52:16.406 341 11595.40 131.72 56838.63 88888.00 2018-12-07 20:52:16.906 341 11595.48 131.75 56838.65 88888.00 2018-12-07 20:52:17.406 341 11595.49 131.69 56838.68 88888.00 2018-12-07 20:52:18.406 341 11595.50 131.63 56838.66 88888.00 2018-12-07 20:52:18.906 341 11595.57 131.54 56838.67 88888.00 2018-12-07 20:52:19.406 341 11595.56 131.51 56838.73 88888.00 2018-12-07 20:52:19.906 341 11595.59 131.54 56838.70 88888.00 2018-12-07 20:52:20.406 341 11595.64 131.49 56838.66 88888.00 2018-12-07 20:52:20.906 341 11595.59 131.49 56838.60 88888.00 2018-12-07 20:52:21.406 341 11595.61 131.49 56838.57 88888.00 2018-12-07 20:52:21.906 341 11595.67 131.43 56838.52 88888.00 2018-12-07 20:52:22.406 341 11595.59 131.38 56838.50 88888.00 2018-12-07 20:52:22.906 341 11595.56 131.36 56838.40 88888.00 2018-12-07 20:52:23.406 341 11595.53 131.35 56838.22 88888.00 2018-12-07 20:52:23.906 341 11595.49 131.28 56838.04 88888.00 2018-12-07 20:52:24.406 341 11595.59 131.25 56838.01 88888.00 2018-12-07 20:52:24.906 341 11595.57 131.18 56837.92 88888.00 2018-12-07 20:52:25.406 341 11595.50 131.11 56837.86 88888.00 2018-12-07 20:52:25.906 341 11595.56 131.07 56837.82 88888.00 2018-12-07 20:52:26.406 341 11595.53 130.97 56837.78 88888.00 2018-12-07 20:52:26.906 341 11595.49 130.90 56837.71 88888.00 2018-12-07 20:52:27.406 341 11595.54 130.84 56837.66 88888.00 2018-12-07 20:52:28.406 341 11595.36 130.68 56837.70 88888.00 2018-12-07 20:52:28.906 341 11595.41 130.64 56837.66 88888.00 2018-12-07 20:52:29.406 341 11595.33 130.57 56837.64 88888.00 2018-12-07 20:52:29.906 341 11595.29 130.46 56837.63 88888.00 2018-12-07 20:52:30.406 341 11595.34 130.36 56837.63 88888.00 2018-12-07 20:52:30.906 341 11595.22 130.26 56837.70 88888.00 2018-12-07 20:52:31.406 341 11595.12 130.19 56837.76 88888.00 2018-12-07 20:52:31.906 341 11595.17 130.12 56837.69 88888.00 2018-12-07 20:52:32.406 341 11595.12 130.11 56837.60 88888.00 2018-12-07 20:52:32.906 341 11595.10 130.12 56837.60 88888.00 2018-12-07 20:52:33.406 341 11595.12 130.01 56837.63 88888.00 2018-12-07 20:52:33.906 341 11594.99 129.94 56837.72 88888.00 2018-12-07 20:52:34.406 341 11594.90 129.85 56837.79 88888.00 2018-12-07 20:52:34.906 341 11594.92 129.78 56837.72 88888.00 2018-12-07 20:52:35.406 341 11594.89 129.71 56837.63 88888.00 2018-12-07 20:52:35.906 341 11594.90 129.66 56837.57 88888.00 2018-12-07 20:52:36.406 341 11594.87 129.53 56837.53 88888.00 2018-12-07 20:52:36.906 341 11594.73 129.37 56837.48 88888.00 2018-12-07 20:52:37.406 341 11594.66 129.28 56837.50 88888.00 2018-12-07 20:52:37.906 341 11594.65 129.20 56837.41 88888.00 2018-12-07 20:52:38.406 341 11594.57 129.13 56837.39 88888.00 2018-12-07 20:52:38.906 341 11594.60 129.10 56837.45 88888.00 2018-12-07 20:52:39.406 341 11594.56 129.04 56837.43 88888.00 2018-12-07 20:52:39.906 341 11594.45 129.00 56837.40 88888.00 2018-12-07 20:52:40.406 341 11594.44 129.00 56837.51 88888.00 2018-12-07 20:52:40.906 341 11594.44 128.92 56837.63 88888.00 2018-12-07 20:52:41.406 341 11594.30 128.93 56837.63 88888.00 2018-12-07 20:52:41.906 341 11594.28 128.96 56837.62 88888.00 2018-12-07 20:52:42.406 341 11594.16 128.92 56837.59 88888.00 2018-12-07 20:52:42.906 341 11594.14 128.97 56837.56 88888.00 2018-12-07 20:52:43.406 341 11594.18 128.97 56837.59 88888.00 2018-12-07 20:52:43.906 341 11594.08 128.85 56837.54 88888.00 2018-12-07 20:52:44.406 341 11593.93 128.80 56837.48 88888.00 2018-12-07 20:52:44.906 341 11593.96 128.75 56837.38 88888.00 2018-12-07 20:52:45.406 341 11593.92 128.64 56837.32 88888.00 2018-12-07 20:52:45.906 341 11593.92 128.56 56837.25 88888.00 2018-12-07 20:52:46.406 341 11593.83 128.43 56837.26 88888.00 2018-12-07 20:52:46.906 341 11593.72 128.29 56837.34 88888.00 2018-12-07 20:52:47.406 341 11593.61 128.25 56837.33 88888.00 2018-12-07 20:52:47.906 341 11593.61 128.19 56837.38 88888.00 2018-12-07 20:52:48.406 341 11593.54 128.14 56837.48 88888.00 2018-12-07 20:52:48.906 341 11593.46 128.10 56837.57 88888.00 2018-12-07 20:52:49.406 341 11593.50 128.02 56837.69 88888.00 2018-12-07 20:52:49.906 341 11593.41 127.91 56837.79 88888.00 2018-12-07 20:52:50.406 341 11593.33 127.88 56837.90 88888.00 2018-12-07 20:52:50.906 341 11593.39 127.88 56837.98 88888.00 2018-12-07 20:52:51.406 341 11593.31 127.84 56838.10 88888.00 2018-12-07 20:52:51.906 341 11593.28 127.84 56838.21 88888.00 2018-12-07 20:52:52.406 341 11593.36 127.80 56838.28 88888.00 2018-12-07 20:52:52.906 341 11593.27 127.77 56838.28 88888.00 2018-12-07 20:52:53.407 341 11593.27 127.77 56838.39 88888.00 2018-12-07 20:52:53.907 341 11593.31 127.70 56838.41 88888.00 2018-12-07 20:52:54.407 341 11593.25 127.68 56838.47 88888.00 2018-12-07 20:52:54.907 341 11593.30 127.69 56838.40 88888.00 2018-12-07 20:52:55.407 341 11593.34 127.67 56838.40 88888.00 2018-12-07 20:52:55.907 341 11593.27 127.66 56838.35 88888.00 2018-12-07 20:52:56.407 341 11593.30 127.60 56838.35 88888.00 2018-12-07 20:52:56.907 341 11593.27 127.56 56838.21 88888.00 2018-12-07 20:52:57.407 341 11593.20 127.50 56838.11 88888.00 2018-12-07 20:52:57.907 341 11593.26 127.43 56838.01 88888.00 2018-12-07 20:52:58.407 341 11593.34 127.35 56837.93 88888.00 2018-12-07 20:52:58.907 341 11593.33 127.32 56837.89 88888.00 2018-12-07 20:52:59.907 341 11593.43 127.26 56837.96 88888.00 2018-12-07 20:53:00.407 341 11593.43 127.20 56838.01 88888.00 2018-12-07 20:53:00.907 341 11593.46 127.15 56838.10 88888.00 2018-12-07 20:53:01.407 341 11593.45 127.09 56838.03 88888.00 2018-12-07 20:53:01.907 341 11593.43 127.06 56838.03 88888.00 2018-12-07 20:53:02.407 341 11593.51 126.99 56838.16 88888.00 2018-12-07 20:53:02.907 341 11593.52 126.91 56838.21 88888.00 2018-12-07 20:53:03.407 341 11593.53 126.89 56838.20 88888.00 2018-12-07 20:53:03.907 341 11593.60 126.83 56838.31 88888.00 2018-12-07 20:53:04.407 341 11593.54 126.73 56838.39 88888.00 2018-12-07 20:53:04.907 341 11593.55 126.71 56838.50 88888.00 2018-12-07 20:53:05.407 341 11593.67 126.68 56838.57 88888.00 2018-12-07 20:53:05.907 341 11593.65 126.69 56838.75 88888.00 2018-12-07 20:53:06.407 341 11593.66 126.66 56838.91 88888.00 2018-12-07 20:53:06.907 341 11593.79 126.62 56838.94 88888.00 2018-12-07 20:53:07.407 341 11593.75 126.61 56838.94 88888.00 2018-12-07 20:53:07.907 341 11593.71 126.58 56839.02 88888.00 2018-12-07 20:53:08.407 341 11593.80 126.59 56839.13 88888.00 2018-12-07 20:53:08.907 341 11593.81 126.53 56839.12 88888.00 2018-12-07 20:53:09.407 341 11593.89 126.55 56839.14 88888.00 2018-12-07 20:53:09.907 341 11594.01 126.51 56839.11 88888.00 2018-12-07 20:53:10.407 341 11594.04 126.45 56839.04 88888.00 2018-12-07 20:53:10.907 341 11594.16 126.39 56839.00 88888.00 2018-12-07 20:53:11.407 341 11594.22 126.31 56838.94 88888.00 2018-12-07 20:53:11.907 341 11594.18 126.20 56838.87 88888.00 2018-12-07 20:53:12.407 341 11594.28 126.13 56838.79 88888.00 2018-12-07 20:53:12.907 341 11594.37 126.04 56838.68 88888.00 2018-12-07 20:53:13.407 341 11594.34 125.96 56838.66 88888.00 2018-12-07 20:53:13.907 341 11594.39 125.90 56838.62 88888.00 2018-12-07 20:53:14.407 341 11594.56 125.85 56838.62 88888.00 2018-12-07 20:53:14.907 341 11594.67 125.84 56838.72 88888.00 2018-12-07 20:53:15.407 341 11594.82 125.93 56838.89 88888.00 2018-12-07 20:53:15.907 341 11594.91 126.01 56838.99 88888.00 2018-12-07 20:53:16.407 341 11594.94 126.11 56839.11 88888.00 2018-12-07 20:53:16.907 341 11595.06 126.17 56839.29 88888.00 2018-12-07 20:53:17.907 341 11595.08 126.23 56839.63 88888.00 2018-12-07 20:53:18.407 341 11595.17 126.21 56839.76 88888.00 2018-12-07 20:53:18.907 341 11595.24 126.21 56839.89 88888.00 2018-12-07 20:53:19.407 341 11595.18 126.21 56839.98 88888.00 2018-12-07 20:53:19.907 341 11595.18 126.21 56840.07 88888.00 2018-12-07 20:53:20.407 341 11595.15 126.25 56840.11 88888.00 2018-12-07 20:53:20.907 341 11595.12 126.31 56840.17 88888.00 2018-12-07 20:53:21.407 341 11595.19 126.26 56840.14 88888.00 2018-12-07 20:53:21.907 341 11595.14 126.21 56840.08 88888.00 2018-12-07 20:53:22.407 341 11595.08 126.17 56840.14 88888.00 2018-12-07 20:53:22.907 341 11595.18 126.15 56840.21 88888.00 2018-12-07 20:53:23.407 341 11595.19 126.12 56840.28 88888.00 2018-12-07 20:53:23.907 341 11595.20 126.12 56840.36 88888.00 2018-12-07 20:53:24.407 341 11595.25 126.14 56840.56 88888.00 2018-12-07 20:53:24.907 341 11595.20 126.14 56840.73 88888.00 2018-12-07 20:53:25.407 341 11595.15 126.19 56840.96 88888.00 2018-12-07 20:53:25.907 341 11595.18 126.28 56841.18 88888.00 2018-12-07 20:53:26.407 341 11595.07 126.35 56841.44 88888.00 2018-12-07 20:53:26.907 341 11595.03 126.44 56841.56 88888.00 2018-12-07 20:53:27.407 341 11595.01 126.58 56841.63 88888.00 2018-12-07 20:53:27.907 341 11594.91 126.66 56841.75 88888.00 2018-12-07 20:53:28.407 341 11594.93 126.72 56841.80 88888.00 2018-12-07 20:53:28.907 341 11595.04 126.73 56841.71 88888.00 2018-12-07 20:53:29.407 341 11595.04 126.73 56841.55 88888.00 2018-12-07 20:53:29.907 341 11595.11 126.76 56841.46 88888.00 2018-12-07 20:53:30.407 341 11595.25 126.79 56841.37 88888.00 2018-12-07 20:53:30.907 341 11595.22 126.80 56841.26 88888.00 2018-12-07 20:53:31.407 341 11595.31 126.81 56841.12 88888.00 2018-12-07 20:53:31.907 341 11595.33 126.75 56841.07 88888.00 2018-12-07 20:53:32.407 341 11595.27 126.71 56841.00 88888.00 2018-12-07 20:53:32.907 341 11595.21 126.71 56841.05 88888.00 2018-12-07 20:53:33.407 341 11595.13 126.66 56841.15 88888.00 2018-12-07 20:53:33.907 341 11595.01 126.65 56841.22 88888.00 2018-12-07 20:53:34.407 341 11594.89 126.69 56841.35 88888.00 2018-12-07 20:53:34.907 341 11594.71 126.75 56841.44 88888.00 2018-12-07 20:53:35.407 341 11594.56 126.79 56841.56 88888.00 2018-12-07 20:53:35.907 341 11594.44 126.89 56841.68 88888.00 2018-12-07 20:53:36.407 341 11594.27 126.94 56841.77 88888.00 2018-12-07 20:53:36.907 341 11594.10 126.96 56841.94 88888.00 2018-12-07 20:53:37.407 341 11593.97 126.99 56842.05 88888.00 2018-12-07 20:53:37.907 341 11593.80 126.95 56842.01 88888.00 2018-12-07 20:53:38.407 341 11593.66 126.95 56842.10 88888.00 2018-12-07 20:53:38.907 341 11593.54 126.92 56842.14 88888.00 2018-12-07 20:53:39.407 341 11593.30 126.88 56842.19 88888.00 2018-12-07 20:53:39.907 341 11593.11 126.87 56842.26 88888.00 2018-12-07 20:53:40.407 341 11593.06 126.88 56842.27 88888.00 2018-12-07 20:53:41.407 341 11592.85 126.96 56842.42 88888.00 2018-12-07 20:53:41.907 341 11592.79 127.07 56842.52 88888.00 2018-12-07 20:53:42.407 341 11592.69 127.12 56842.66 88888.00 2018-12-07 20:53:42.907 341 11592.60 127.22 56842.78 88888.00 2018-12-07 20:53:43.407 341 11592.58 127.28 56842.78 88888.00 2018-12-07 20:53:43.907 341 11592.44 127.30 56842.74 88888.00 2018-12-07 20:53:44.407 341 11592.35 127.23 56842.70 88888.00 2018-12-07 20:53:44.907 341 11592.35 127.25 56842.65 88888.00 2018-12-07 20:53:45.407 341 11592.21 127.19 56842.60 88888.00 2018-12-07 20:53:45.907 341 11592.06 127.21 56842.54 88888.00 2018-12-07 20:53:46.407 341 11591.95 127.17 56842.46 88888.00 2018-12-07 20:53:46.907 341 11591.72 127.07 56842.40 88888.00 2018-12-07 20:53:47.407 341 11591.61 127.08 56842.31 88888.00 2018-12-07 20:53:47.907 341 11591.57 127.05 56842.32 88888.00 2018-12-07 20:53:48.407 341 11591.38 126.99 56842.33 88888.00 2018-12-07 20:53:48.907 341 11591.28 126.95 56842.31 88888.00 2018-12-07 20:53:49.407 341 11591.19 126.93 56842.27 88888.00 2018-12-07 20:53:49.907 341 11591.03 126.85 56842.25 88888.00 2018-12-07 20:53:50.407 341 11590.94 126.81 56842.28 88888.00 2018-12-07 20:53:50.907 341 11590.80 126.72 56842.28 88888.00 2018-12-07 20:53:51.407 341 11590.57 126.66 56842.26 88888.00 2018-12-07 20:53:51.907 341 11590.49 126.64 56842.22 88888.00 2018-12-07 20:53:52.407 341 11590.40 126.58 56842.23 88888.00 2018-12-07 20:53:52.907 341 11590.19 126.62 56842.32 88888.00 2018-12-07 20:53:53.407 341 11590.08 126.69 56842.45 88888.00 2018-12-07 20:53:53.907 341 11589.99 126.76 56842.60 88888.00 2018-12-07 20:53:54.407 341 11589.85 126.88 56842.86 88888.00 2018-12-07 20:53:54.907 341 11589.80 126.96 56843.08 88888.00 2018-12-07 20:53:55.407 341 11589.70 127.03 56843.21 88888.00 2018-12-07 20:53:55.907 341 11589.50 127.07 56843.31 88888.00 2018-12-07 20:53:56.407 341 11589.42 127.09 56843.34 88888.00 2018-12-07 20:53:56.907 341 11589.30 127.08 56843.32 88888.00 2018-12-07 20:53:57.407 341 11589.14 127.06 56843.31 88888.00 2018-12-07 20:53:57.907 341 11589.04 127.03 56843.29 88888.00 2018-12-07 20:53:58.407 341 11588.88 126.96 56843.29 88888.00 2018-12-07 20:53:58.907 341 11588.69 126.93 56843.22 88888.00 2018-12-07 20:53:59.407 341 11588.58 126.86 56843.04 88888.00 2018-12-07 20:53:59.907 341 11588.55 126.79 56842.96 88888.00 2018-12-07 20:54:00.407 341 11588.39 126.72 56842.90 88888.00 2018-12-07 20:54:00.907 341 11588.27 126.71 56842.84 88888.00 2018-12-07 20:54:01.407 341 11588.15 126.65 56842.87 88888.00 2018-12-07 20:54:01.907 341 11588.02 126.62 56842.77 88888.00 2018-12-07 20:54:02.407 341 11587.96 126.58 56842.76 88888.00 2018-12-07 20:54:02.907 341 11587.77 126.54 56842.77 88888.00 2018-12-07 20:54:03.407 341 11587.64 126.55 56842.80 88888.00 2018-12-07 20:54:03.907 341 11587.50 126.53 56842.93 88888.00 2018-12-07 20:54:04.407 341 11587.23 126.47 56843.08 88888.00 2018-12-07 20:54:04.907 341 11586.97 126.41 56843.15 88888.00 2018-12-07 20:54:05.407 341 11586.81 126.32 56843.25 88888.00 2018-12-07 20:54:05.907 341 11586.50 126.23 56843.42 88888.00 2018-12-07 20:54:06.407 341 11586.25 126.18 56843.41 88888.00 2018-12-07 20:54:06.907 341 11586.09 126.07 56843.31 88888.00 2018-12-07 20:54:07.407 341 11585.82 126.00 56843.24 88888.00 2018-12-07 20:54:07.907 341 11585.53 125.90 56843.21 88888.00 2018-12-07 20:54:08.407 341 11585.35 125.81 56843.08 88888.00 2018-12-07 20:54:08.907 341 11585.14 125.73 56842.80 88888.00 2018-12-07 20:54:09.407 341 11585.07 125.71 56842.71 88888.00 2018-12-07 20:54:09.907 341 11585.03 125.63 56842.57 88888.00 2018-12-07 20:54:10.407 341 11584.90 125.57 56842.33 88888.00 2018-12-07 20:54:10.907 341 11584.76 125.55 56842.27 88888.00 2018-12-07 20:54:11.407 341 11584.73 125.51 56842.13 88888.00 2018-12-07 20:54:11.907 341 11584.56 125.47 56842.18 88888.00 2018-12-07 20:54:13.407 341 11584.13 125.36 56841.87 88888.00 2018-12-07 20:54:13.907 341 11583.92 125.28 56841.73 88888.00 2018-12-07 20:54:14.407 341 11583.77 125.16 56841.82 88888.00 2018-12-07 20:54:14.907 341 11583.55 125.09 56841.65 88888.00 2018-12-07 20:54:15.407 341 11583.33 125.05 56841.61 88888.00 2018-12-07 20:54:15.907 341 11583.13 124.99 56841.77 88888.00 2018-12-07 20:54:16.407 341 11582.89 124.83 56841.67 88888.00 2018-12-07 20:54:16.907 341 11582.80 124.70 56841.52 88888.00 2018-12-07 20:54:17.407 341 11582.64 124.60 56841.45 88888.00 2018-12-07 20:54:17.907 341 11582.43 124.57 56841.43 88888.00 2018-12-07 20:54:18.407 341 11582.33 124.45 56841.46 88888.00 2018-12-07 20:54:18.907 341 11582.18 124.31 56841.54 88888.00 2018-12-07 20:54:19.407 341 11582.00 124.26 56841.54 88888.00 2018-12-07 20:54:19.907 341 11581.91 124.19 56841.45 88888.00 2018-12-07 20:54:20.407 341 11581.80 124.17 56841.35 88888.00 2018-12-07 20:54:20.907 341 11581.67 124.15 56841.26 88888.00 2018-12-07 20:54:21.407 341 11581.57 124.04 56841.10 88888.00 2018-12-07 20:54:21.907 341 11581.46 123.92 56840.86 88888.00 2018-12-07 20:54:22.407 341 11581.36 123.93 56840.75 88888.00 2018-12-07 20:54:22.907 341 11581.38 123.83 56840.47 88888.00 2018-12-07 20:54:23.407 341 11581.35 123.82 56840.17 88888.00 2018-12-07 20:54:23.907 341 11581.27 123.76 56839.83 88888.00 2018-12-07 20:54:24.407 341 11581.27 123.69 56839.94 88888.00 2018-12-07 20:54:24.907 341 11581.15 123.55 56839.88 88888.00 2018-12-07 20:54:25.407 341 11581.02 123.49 56839.45 88888.00 2018-12-07 20:54:25.907 341 11581.06 123.32 56839.49 88888.00 2018-12-07 20:54:26.407 341 11580.89 123.20 56839.51 88888.00 2018-12-07 20:54:26.907 341 11580.74 123.15 56839.34 88888.00 2018-12-07 20:54:27.407 341 11580.72 123.00 56839.42 88888.00 2018-12-07 20:54:27.907 341 11580.67 122.87 56839.53 88888.00 2018-12-07 20:54:28.407 341 11580.56 122.88 56839.32 88888.00 2018-12-07 20:54:28.907 341 11580.51 122.91 56839.46 88888.00 2018-12-07 20:54:29.407 341 11580.39 122.90 56839.75 88888.00 2018-12-07 20:54:29.907 341 11580.30 122.81 56839.47 88888.00 2018-12-07 20:54:30.907 341 11580.03 122.78 56839.43 88888.00 2018-12-07 20:54:31.407 341 11580.04 122.74 56839.56 88888.00 2018-12-07 20:54:31.907 341 11579.98 122.67 56839.37 88888.00 2018-12-07 20:54:32.407 341 11579.84 122.63 56839.13 88888.00 2018-12-07 20:54:32.907 341 11579.71 122.61 56839.05 88888.00 2018-12-07 20:54:33.407 341 11579.70 122.53 56839.05 88888.00 2018-12-07 20:54:33.907 341 11579.67 122.50 56839.15 88888.00 2018-12-07 20:54:34.407 341 11579.67 122.50 56839.31 88888.00 2018-12-07 20:54:34.907 341 11579.70 122.44 56839.21 88888.00 2018-12-07 20:54:35.407 341 11579.64 122.37 56839.12 88888.00 2018-12-07 20:54:35.907 341 11579.61 122.30 56838.95 88888.00 2018-12-07 20:54:36.407 341 11579.58 122.26 56838.84 88888.00 2018-12-07 20:54:36.907 341 11579.43 122.13 56838.61 88888.00 2018-12-07 20:54:37.407 341 11579.41 122.03 56838.54 88888.00 2018-12-07 20:54:37.907 341 11579.37 121.93 56838.47 88888.00 2018-12-07 20:54:38.407 341 11579.31 121.88 56838.25 88888.00 2018-12-07 20:54:38.907 341 11579.35 121.79 56838.16 88888.00 2018-12-07 20:54:39.407 341 11579.34 121.69 56838.14 88888.00 2018-12-07 20:54:39.907 341 11579.22 121.59 56838.17 88888.00 2018-12-07 20:54:40.407 341 11579.27 121.57 56838.16 88888.00 2018-12-07 20:54:40.907 341 11579.26 121.52 56838.16 88888.00 2018-12-07 20:54:41.407 341 11579.20 121.48 56838.20 88888.00 2018-12-07 20:54:41.907 341 11579.14 121.41 56838.23 88888.00 2018-12-07 20:54:42.407 341 11579.06 121.38 56838.29 88888.00 2018-12-07 20:54:42.907 341 11578.95 121.31 56838.31 88888.00 2018-12-07 20:54:43.407 341 11578.89 121.23 56838.09 88888.00 2018-12-07 20:54:43.907 341 11578.77 121.15 56837.95 88888.00 2018-12-07 20:54:44.407 341 11578.64 121.13 56837.70 88888.00 2018-12-07 20:54:44.907 341 11578.64 121.15 56837.63 88888.00 2018-12-07 20:54:45.407 341 11578.60 121.13 56837.72 88888.00 2018-12-07 20:54:45.907 341 11578.58 121.16 56838.04 88888.00 2018-12-07 20:54:46.407 341 11578.51 121.21 56838.18 88888.00 2018-12-07 20:54:46.907 341 11578.35 121.22 56838.23 88888.00 2018-12-07 20:54:47.407 341 11578.18 121.23 56838.11 88888.00 2018-12-07 20:54:47.907 341 11578.17 121.22 56838.11 88888.00 2018-12-07 20:54:48.407 341 11578.06 121.13 56838.24 88888.00 2018-12-07 20:54:48.907 341 11577.91 121.02 56838.41 88888.00 2018-12-07 20:54:49.407 341 11577.77 120.89 56838.30 88888.00 2018-12-07 20:54:49.907 341 11577.61 120.81 56837.99 88888.00 2018-12-07 20:54:50.407 341 11577.54 120.76 56838.10 88888.00 2018-12-07 20:54:50.907 341 11577.45 120.74 56838.12 88888.00 2018-12-07 20:54:51.407 341 11577.26 120.68 56837.96 88888.00 2018-12-07 20:54:51.907 341 11577.18 120.59 56838.02 88888.00 2018-12-07 20:54:52.407 341 11577.07 120.49 56838.08 88888.00 2018-12-07 20:54:52.907 341 11576.90 120.40 56837.83 88888.00 2018-12-07 20:54:53.407 341 11576.83 120.34 56837.93 88888.00 2018-12-07 20:54:54.407 341 11576.53 120.15 56837.89 88888.00 2018-12-07 20:54:54.907 341 11576.43 120.09 56838.02 88888.00 2018-12-07 20:54:55.407 341 11576.35 119.94 56838.01 88888.00 2018-12-07 20:54:55.907 341 11576.15 119.89 56838.34 88888.00 2018-12-07 20:54:56.407 341 11575.92 119.93 56838.34 88888.00 2018-12-07 20:54:56.907 341 11575.73 119.93 56838.48 88888.00 2018-12-07 20:54:57.407 341 11575.34 119.93 56838.53 88888.00 2018-12-07 20:54:57.907 341 11575.18 119.87 56838.75 88888.00 2018-12-07 20:54:58.407 341 11574.89 119.82 56838.74 88888.00 2018-12-07 20:54:58.907 341 11574.61 119.80 56838.88 88888.00 2018-12-07 20:54:59.408 341 11574.41 119.82 56838.88 88888.00 2018-12-07 20:54:59.908 341 11574.18 119.78 56838.93 88888.00 2018-12-07 20:55:00.408 341 11573.94 119.75 56839.05 88888.00 2018-12-07 20:55:00.908 341 11573.73 119.77 56839.07 88888.00 2018-12-07 20:55:01.408 341 11573.51 119.70 56839.12 88888.00 2018-12-07 20:55:01.908 341 11573.24 119.67 56839.19 88888.00 2018-12-07 20:55:02.408 341 11573.11 119.64 56839.23 88888.00 2018-12-07 20:55:02.908 341 11572.89 119.57 56839.14 88888.00 2018-12-07 20:55:03.408 341 11572.67 119.41 56839.13 88888.00 2018-12-07 20:55:03.908 341 11572.60 119.25 56839.06 88888.00 2018-12-07 20:55:04.408 341 11572.46 119.18 56839.15 88888.00 2018-12-07 20:55:04.908 341 11572.25 119.16 56839.32 88888.00 2018-12-07 20:55:05.408 341 11572.13 119.12 56839.44 88888.00 2018-12-07 20:55:05.908 341 11571.87 119.02 56839.62 88888.00 2018-12-07 20:55:06.408 341 11571.63 118.92 56839.76 88888.00 2018-12-07 20:55:06.908 341 11571.52 118.82 56839.81 88888.00 2018-12-07 20:55:07.408 341 11571.29 118.68 56839.83 88888.00 2018-12-07 20:55:07.908 341 11571.09 118.57 56839.90 88888.00 2018-12-07 20:55:08.408 341 11570.90 118.49 56840.06 88888.00 2018-12-07 20:55:08.908 341 11570.67 118.43 56840.06 88888.00 2018-12-07 20:55:09.408 341 11570.44 118.45 56840.11 88888.00 2018-12-07 20:55:09.908 341 11570.27 118.43 56840.26 88888.00 2018-12-07 20:55:10.408 341 11569.93 118.41 56840.26 88888.00 2018-12-07 20:55:10.908 341 11569.69 118.39 56840.39 88888.00 2018-12-07 20:55:11.408 341 11569.55 118.34 56840.40 88888.00 2018-12-07 20:55:11.908 341 11569.28 118.36 56840.28 88888.00 2018-12-07 20:55:12.408 341 11569.13 118.31 56840.23 88888.00 2018-12-07 20:55:12.908 341 11569.01 118.24 56840.33 88888.00 2018-12-07 20:55:13.408 341 11568.81 118.19 56840.33 88888.00 2018-12-07 20:55:13.908 341 11568.67 118.14 56840.35 88888.00 2018-12-07 20:55:14.408 341 11568.60 118.14 56840.32 88888.00 2018-12-07 20:55:14.908 341 11568.47 118.08 56840.45 88888.00 2018-12-07 20:55:15.408 341 11568.36 118.08 56840.66 88888.00 2018-12-07 20:55:15.908 341 11568.36 118.02 56840.91 88888.00 2018-12-07 20:55:16.408 341 11568.28 117.97 56840.98 88888.00 2018-12-07 20:55:16.908 341 11568.17 117.98 56841.11 88888.00 2018-12-07 20:55:17.408 341 11568.04 117.91 56841.13 88888.00 2018-12-07 20:55:17.908 341 11567.86 117.84 56841.31 88888.00 2018-12-07 20:55:18.408 341 11567.76 117.82 56841.50 88888.00 2018-12-07 20:55:18.908 341 11567.73 117.78 56841.71 88888.00 2018-12-07 20:55:19.408 341 11567.52 117.76 56841.75 88888.00 2018-12-07 20:55:19.908 341 11567.44 117.68 56841.70 88888.00 2018-12-07 20:55:20.408 341 11567.33 117.61 56841.69 88888.00 2018-12-07 20:55:20.908 341 11567.15 117.56 56841.73 88888.00 2018-12-07 20:55:21.408 341 11567.07 117.49 56841.86 88888.00 2018-12-07 20:55:21.908 341 11566.99 117.42 56841.90 88888.00 2018-12-07 20:55:22.408 341 11566.79 117.36 56841.87 88888.00 2018-12-07 20:55:22.908 341 11566.71 117.30 56841.94 88888.00 2018-12-07 20:55:23.408 341 11566.57 117.29 56841.97 88888.00 2018-12-07 20:55:23.908 341 11566.43 117.29 56842.03 88888.00 2018-12-07 20:55:24.408 341 11566.38 117.33 56842.08 88888.00 2018-12-07 20:55:24.908 341 11566.31 117.27 56842.16 88888.00 2018-12-07 20:55:25.908 341 11566.13 117.32 56842.35 88888.00 2018-12-07 20:55:26.408 341 11566.01 117.34 56842.40 88888.00 2018-12-07 20:55:26.908 341 11565.85 117.37 56842.47 88888.00 2018-12-07 20:55:27.408 341 11565.81 117.47 56842.60 88888.00 2018-12-07 20:55:27.908 341 11565.79 117.46 56842.68 88888.00 2018-12-07 20:55:28.408 341 11565.67 117.49 56842.87 88888.00 2018-12-07 20:55:28.908 341 11565.72 117.50 56842.91 88888.00 2018-12-07 20:55:29.408 341 11565.65 117.47 56842.96 88888.00 2018-12-07 20:55:29.908 341 11565.66 117.44 56843.03 88888.00 2018-12-07 20:55:30.408 341 11565.72 117.44 56843.24 88888.00 2018-12-07 20:55:30.908 341 11565.64 117.41 56843.41 88888.00 2018-12-07 20:55:31.408 341 11565.52 117.39 56843.53 88888.00 2018-12-07 20:55:31.908 341 11565.51 117.39 56843.41 88888.00 2018-12-07 20:55:32.408 341 11565.43 117.30 56843.31 88888.00 2018-12-07 20:55:32.908 341 11565.36 117.23 56843.35 88888.00 2018-12-07 20:55:33.408 341 11565.40 117.20 56843.36 88888.00 2018-12-07 20:55:33.908 341 11565.29 117.16 56843.45 88888.00 2018-12-07 20:55:34.408 341 11565.17 117.14 56843.41 88888.00 2018-12-07 20:55:34.908 341 11565.17 117.20 56843.36 88888.00 2018-12-07 20:55:35.408 341 11565.06 117.17 56843.32 88888.00 2018-12-07 20:55:35.908 341 11564.96 117.13 56843.43 88888.00 2018-12-07 20:55:36.408 341 11564.92 117.08 56843.44 88888.00 2018-12-07 20:55:36.908 341 11564.77 117.06 56843.42 88888.00 2018-12-07 20:55:37.408 341 11564.68 117.08 56843.51 88888.00 2018-12-07 20:55:37.908 341 11564.67 117.05 56843.67 88888.00 2018-12-07 20:55:38.408 341 11564.53 117.00 56843.82 88888.00 2018-12-07 20:55:38.908 341 11564.43 117.01 56843.93 88888.00 2018-12-07 20:55:39.408 341 11564.39 117.00 56843.98 88888.00 2018-12-07 20:55:39.908 341 11564.25 116.99 56844.00 88888.00 2018-12-07 20:55:40.408 341 11564.13 117.02 56843.98 88888.00 2018-12-07 20:55:40.908 341 11564.06 116.98 56843.88 88888.00 2018-12-07 20:55:41.408 341 11563.91 116.91 56843.82 88888.00 2018-12-07 20:55:41.908 341 11563.84 116.88 56843.80 88888.00 2018-12-07 20:55:42.408 341 11563.80 116.88 56843.79 88888.00 2018-12-07 20:55:42.908 341 11563.69 116.83 56843.77 88888.00 2018-12-07 20:55:43.408 341 11563.59 116.82 56843.85 88888.00 2018-12-07 20:55:43.908 341 11563.46 116.81 56843.80 88888.00 2018-12-07 20:55:44.408 341 11563.29 116.78 56843.75 88888.00 2018-12-07 20:55:44.908 341 11563.25 116.76 56843.74 88888.00 2018-12-07 20:55:45.408 341 11563.17 116.78 56843.89 88888.00 2018-12-07 20:55:45.908 341 11563.02 116.81 56844.00 88888.00 2018-12-07 20:55:46.408 341 11562.88 116.82 56844.11 88888.00 2018-12-07 20:55:46.908 341 11562.80 116.75 56844.19 88888.00 2018-12-07 20:55:47.408 341 11562.62 116.76 56844.22 88888.00 2018-12-07 20:55:47.908 341 11562.53 116.79 56844.28 88888.00 2018-12-07 20:55:48.408 341 11562.40 116.78 56844.27 88888.00 2018-12-07 20:55:48.908 341 11562.14 116.74 56844.17 88888.00 2018-12-07 20:55:49.408 341 11562.06 116.78 56844.13 88888.00 2018-12-07 20:55:49.908 341 11561.96 116.76 56844.28 88888.00 2018-12-07 20:55:50.408 341 11561.75 116.73 56844.32 88888.00 2018-12-07 20:55:50.908 341 11561.62 116.72 56844.21 88888.00 2018-12-07 20:55:51.408 341 11561.49 116.69 56844.25 88888.00 2018-12-07 20:55:51.908 341 11561.41 116.67 56844.34 88888.00 2018-12-07 20:55:52.408 341 11561.41 116.69 56844.40 88888.00 2018-12-07 20:55:52.908 341 11561.29 116.73 56844.41 88888.00 2018-12-07 20:55:53.408 341 11561.15 116.75 56844.44 88888.00 2018-12-07 20:55:53.908 341 11561.10 116.81 56844.58 88888.00 2018-12-07 20:55:54.408 341 11560.98 116.81 56844.62 88888.00 2018-12-07 20:55:54.908 341 11560.82 116.85 56844.54 88888.00 2018-12-07 20:55:55.408 341 11560.78 116.87 56844.52 88888.00 2018-12-07 20:55:55.908 341 11560.63 116.87 56844.51 88888.00 2018-12-07 20:55:56.408 341 11560.47 116.88 56844.40 88888.00 2018-12-07 20:55:56.908 341 11560.44 116.88 56844.36 88888.00 2018-12-07 20:55:57.408 341 11560.29 116.83 56844.27 88888.00 2018-12-07 20:55:57.908 341 11560.10 116.87 56844.25 88888.00 2018-12-07 20:55:58.408 341 11560.10 116.88 56844.17 88888.00 2018-12-07 20:55:58.908 341 11560.03 116.86 56844.06 88888.00 2018-12-07 20:55:59.408 341 11559.96 116.86 56843.94 88888.00 2018-12-07 20:55:59.908 341 11559.98 116.83 56843.88 88888.00 2018-12-07 20:56:00.408 341 11559.85 116.86 56843.98 88888.00 2018-12-07 20:56:00.908 341 11559.81 116.93 56844.14 88888.00 2018-12-07 20:56:01.408 341 11559.80 116.95 56844.18 88888.00 2018-12-07 20:56:01.908 341 11559.61 117.02 56844.36 88888.00 2018-12-07 20:56:02.408 341 11559.50 117.06 56844.50 88888.00 2018-12-07 20:56:02.908 341 11559.43 117.09 56844.60 88888.00 2018-12-07 20:56:03.408 341 11559.28 117.14 56844.62 88888.00 2018-12-07 20:56:03.908 341 11559.14 117.19 56844.60 88888.00 2018-12-07 20:56:04.408 341 11559.08 117.19 56844.53 88888.00 2018-12-07 20:56:04.908 341 11558.88 117.25 56844.59 88888.00 2018-12-07 20:56:05.408 341 11558.77 117.26 56844.51 88888.00 2018-12-07 20:56:05.908 341 11558.80 117.23 56844.44 88888.00 2018-12-07 20:56:06.408 341 11558.69 117.23 56844.39 88888.00 2018-12-07 20:56:06.908 341 11558.67 117.26 56844.39 88888.00 2018-12-07 20:56:07.408 341 11558.67 117.32 56844.44 88888.00 2018-12-07 20:56:07.908 341 11558.51 117.37 56844.40 88888.00 2018-12-07 20:56:08.408 341 11558.48 117.39 56844.40 88888.00 2018-12-07 20:56:08.908 341 11558.49 117.35 56844.44 88888.00 2018-12-07 20:56:09.408 341 11558.35 117.49 56844.56 88888.00 2018-12-07 20:56:09.908 341 11558.38 117.57 56844.60 88888.00 2018-12-07 20:56:10.408 341 11558.32 117.57 56844.50 88888.00 2018-12-07 20:56:10.908 341 11558.24 117.64 56844.49 88888.00 2018-12-07 20:56:11.408 341 11558.21 117.68 56844.60 88888.00 2018-12-07 20:56:11.908 341 11558.20 117.64 56844.46 88888.00 2018-12-07 20:56:12.408 341 11558.15 117.68 56844.51 88888.00 2018-12-07 20:56:12.908 341 11558.18 117.70 56844.53 88888.00 2018-12-07 20:56:13.408 341 11558.15 117.67 56844.52 88888.00 2018-12-07 20:56:13.908 341 11558.10 117.73 56844.54 88888.00 2018-12-07 20:56:14.408 341 11558.11 117.69 56844.50 88888.00 2018-12-07 20:56:14.908 341 11558.09 117.67 56844.47 88888.00 2018-12-07 20:56:15.408 341 11557.97 117.71 56844.50 88888.00 2018-12-07 20:56:15.908 341 11557.96 117.78 56844.58 88888.00 2018-12-07 20:56:16.408 341 11557.90 117.85 56844.58 88888.00 2018-12-07 20:56:17.408 341 11557.81 117.96 56844.47 88888.00 2018-12-07 20:56:17.908 341 11557.79 117.97 56844.34 88888.00 2018-12-07 20:56:18.408 341 11557.73 117.98 56844.24 88888.00 2018-12-07 20:56:18.908 341 11557.75 117.97 56844.08 88888.00 2018-12-07 20:56:19.408 341 11557.72 117.92 56843.98 88888.00 2018-12-07 20:56:19.908 341 11557.63 117.95 56843.95 88888.00 2018-12-07 20:56:20.408 341 11557.70 117.94 56843.91 88888.00 2018-12-07 20:56:20.908 341 11557.66 117.90 56843.87 88888.00 2018-12-07 20:56:21.408 341 11557.62 117.90 56843.95 88888.00 2018-12-07 20:56:21.908 341 11557.60 117.91 56844.01 88888.00 2018-12-07 20:56:22.408 341 11557.55 117.94 56844.02 88888.00 2018-12-07 20:56:22.908 341 11557.49 117.98 56844.09 88888.00 2018-12-07 20:56:23.408 341 11557.47 118.04 56844.08 88888.00 2018-12-07 20:56:23.908 341 11557.37 118.08 56843.94 88888.00 2018-12-07 20:56:24.408 341 11557.35 118.10 56843.99 88888.00 2018-12-07 20:56:24.908 341 11557.33 118.07 56843.93 88888.00 2018-12-07 20:56:25.408 341 11557.24 118.05 56843.83 88888.00 2018-12-07 20:56:25.908 341 11557.21 118.11 56843.76 88888.00 2018-12-07 20:56:26.408 341 11557.27 118.12 56843.68 88888.00 2018-12-07 20:56:26.908 341 11557.24 118.09 56843.64 88888.00 2018-12-07 20:56:27.408 341 11557.28 118.16 56843.59 88888.00 2018-12-07 20:56:27.908 341 11557.33 118.23 56843.59 88888.00 2018-12-07 20:56:28.408 341 11557.35 118.28 56843.57 88888.00 2018-12-07 20:56:28.908 341 11557.44 118.35 56843.61 88888.00 2018-12-07 20:56:29.408 341 11557.51 118.35 56843.68 88888.00 2018-12-07 20:56:29.908 341 11557.40 118.30 56843.69 88888.00 2018-12-07 20:56:30.408 341 11557.44 118.31 56843.70 88888.00 2018-12-07 20:56:30.908 341 11557.45 118.25 56843.59 88888.00 2018-12-07 20:56:31.408 341 11557.41 118.21 56843.55 88888.00 2018-12-07 20:56:31.908 341 11557.45 118.17 56843.59 88888.00 2018-12-07 20:56:32.408 341 11557.44 118.17 56843.48 88888.00 2018-12-07 20:56:32.908 341 11557.35 118.24 56843.40 88888.00 2018-12-07 20:56:33.408 341 11557.39 118.29 56843.31 88888.00 2018-12-07 20:56:33.908 341 11557.40 118.25 56843.32 88888.00 2018-12-07 20:56:34.408 341 11557.35 118.28 56843.31 88888.00 2018-12-07 20:56:34.908 341 11557.38 118.34 56843.36 88888.00 2018-12-07 20:56:35.408 341 11557.34 118.35 56843.32 88888.00 2018-12-07 20:56:35.908 341 11557.33 118.39 56843.34 88888.00 2018-12-07 20:56:36.408 341 11557.42 118.52 56843.42 88888.00 2018-12-07 20:56:36.908 341 11557.51 118.53 56843.49 88888.00 2018-12-07 20:56:37.408 341 11557.45 118.59 56843.53 88888.00 2018-12-07 20:56:37.908 341 11557.54 118.66 56843.60 88888.00 2018-12-07 20:56:38.408 341 11557.55 118.76 56843.63 88888.00 2018-12-07 20:56:38.908 341 11557.55 118.86 56843.72 88888.00 2018-12-07 20:56:39.408 341 11557.61 118.89 56843.80 88888.00 2018-12-07 20:56:39.908 341 11557.54 118.90 56843.80 88888.00 2018-12-07 20:56:40.408 341 11557.47 118.94 56843.85 88888.00 2018-12-07 20:56:40.908 341 11557.53 118.97 56843.92 88888.00 2018-12-07 20:56:41.408 341 11557.47 119.02 56843.98 88888.00 2018-12-07 20:56:41.908 341 11557.35 119.16 56844.07 88888.00 2018-12-07 20:56:42.408 341 11557.37 119.26 56844.13 88888.00 2018-12-07 20:56:42.908 341 11557.28 119.30 56844.20 88888.00 2018-12-07 20:56:43.408 341 11557.25 119.44 56844.24 88888.00 2018-12-07 20:56:43.908 341 11557.27 119.59 56844.30 88888.00 2018-12-07 20:56:44.408 341 11557.17 119.75 56844.31 88888.00 2018-12-07 20:56:44.908 341 11557.11 119.93 56844.36 88888.00 2018-12-07 20:56:45.408 341 11557.11 120.05 56844.39 88888.00 2018-12-07 20:56:45.908 341 11556.98 120.09 56844.45 88888.00 2018-12-07 20:56:46.408 341 11556.90 120.25 56844.57 88888.00 2018-12-07 20:56:46.908 341 11556.92 120.41 56844.70 88888.00 2018-12-07 20:56:47.408 341 11556.84 120.48 56844.81 88888.00 2018-12-07 20:56:47.908 341 11556.70 120.57 56844.97 88888.00 2018-12-07 20:56:48.408 341 11556.64 120.68 56845.17 88888.00 2018-12-07 20:56:48.908 341 11556.51 120.82 56845.26 88888.00 2018-12-07 20:56:49.408 341 11556.46 120.95 56845.35 88888.00 2018-12-07 20:56:49.908 341 11556.39 121.04 56845.39 88888.00 2018-12-07 20:56:50.408 341 11556.26 121.20 56845.42 88888.00 2018-12-07 20:56:50.908 341 11556.16 121.37 56845.41 88888.00 2018-12-07 20:56:51.408 341 11556.15 121.43 56845.40 88888.00 2018-12-07 20:56:51.908 341 11556.06 121.50 56845.33 88888.00 2018-12-07 20:56:52.408 341 11556.01 121.58 56845.30 88888.00 2018-12-07 20:56:52.908 341 11555.98 121.69 56845.39 88888.00 2018-12-07 20:56:53.408 341 11555.93 121.77 56845.40 88888.00 2018-12-07 20:56:53.908 341 11555.87 121.84 56845.47 88888.00 2018-12-07 20:56:54.408 341 11555.82 121.92 56845.56 88888.00 2018-12-07 20:56:54.908 341 11555.73 122.05 56845.75 88888.00 2018-12-07 20:56:55.408 341 11555.65 122.19 56845.88 88888.00 2018-12-07 20:56:55.908 341 11555.59 122.30 56845.97 88888.00 2018-12-07 20:56:56.408 341 11555.46 122.45 56846.08 88888.00 2018-12-07 20:56:56.908 341 11555.40 122.58 56846.12 88888.00 2018-12-07 20:56:57.409 341 11555.33 122.64 56846.12 88888.00 2018-12-07 20:56:57.909 341 11555.18 122.75 56846.12 88888.00 2018-12-07 20:56:58.409 341 11555.10 122.88 56846.10 88888.00 2018-12-07 20:56:58.909 341 11555.01 122.97 56845.95 88888.00 2018-12-07 20:56:59.409 341 11554.89 123.07 56845.88 88888.00 2018-12-07 20:56:59.909 341 11554.87 123.18 56845.87 88888.00 2018-12-07 20:57:00.409 341 11554.81 123.24 56845.88 88888.00 2018-12-07 20:57:00.909 341 11554.74 123.36 56845.81 88888.00 2018-12-07 20:57:01.409 341 11554.74 123.51 56845.82 88888.00 2018-12-07 20:57:01.909 341 11554.63 123.58 56845.87 88888.00 2018-12-07 20:57:02.409 341 11554.55 123.68 56845.88 88888.00 2018-12-07 20:57:02.909 341 11554.46 123.79 56845.91 88888.00 2018-12-07 20:57:03.409 341 11554.28 123.90 56845.93 88888.00 2018-12-07 20:57:03.909 341 11554.11 124.02 56845.92 88888.00 2018-12-07 20:57:04.409 341 11554.07 124.08 56845.78 88888.00 2018-12-07 20:57:04.909 341 11553.93 124.13 56845.73 88888.00 2018-12-07 20:57:05.409 341 11553.80 124.22 56845.71 88888.00 2018-12-07 20:57:05.909 341 11553.82 124.31 56845.68 88888.00 2018-12-07 20:57:06.409 341 11553.72 124.37 56845.58 88888.00 2018-12-07 20:57:06.909 341 11553.56 124.49 56845.55 88888.00 2018-12-07 20:57:07.409 341 11553.48 124.56 56845.60 88888.00 2018-12-07 20:57:07.909 341 11553.36 124.69 56845.61 88888.00 2018-12-07 20:57:08.409 341 11553.25 124.78 56845.52 88888.00 2018-12-07 20:57:08.909 341 11553.16 124.92 56845.46 88888.00 2018-12-07 20:57:09.409 341 11552.99 124.98 56845.41 88888.00 2018-12-07 20:57:09.909 341 11552.94 125.09 56845.33 88888.00 2018-12-07 20:57:10.409 341 11552.90 125.21 56845.27 88888.00 2018-12-07 20:57:10.909 341 11552.67 125.26 56845.18 88888.00 2018-12-07 20:57:11.409 341 11552.52 125.29 56845.04 88888.00 2018-12-07 20:57:11.909 341 11552.50 125.30 56844.81 88888.00 2018-12-07 20:57:12.409 341 11552.37 125.32 56844.65 88888.00 2018-12-07 20:57:12.909 341 11552.31 125.36 56844.49 88888.00 2018-12-07 20:57:13.409 341 11552.27 125.42 56844.33 88888.00 2018-12-07 20:57:13.909 341 11552.13 125.50 56844.22 88888.00 2018-12-07 20:57:14.409 341 11552.04 125.66 56844.20 88888.00 2018-12-07 20:57:14.909 341 11552.00 125.78 56844.09 88888.00 2018-12-07 20:57:15.409 341 11551.93 125.92 56844.00 88888.00 2018-12-07 20:57:15.909 341 11551.90 126.07 56843.93 88888.00 2018-12-07 20:57:16.409 341 11551.85 126.18 56843.91 88888.00 2018-12-07 20:57:16.909 341 11551.74 126.26 56843.83 88888.00 2018-12-07 20:57:17.409 341 11551.68 126.39 56843.73 88888.00 2018-12-07 20:57:17.909 341 11551.64 126.45 56843.62 88888.00 2018-12-07 20:57:18.409 341 11551.47 126.54 56843.48 88888.00 2018-12-07 20:57:18.909 341 11551.44 126.60 56843.34 88888.00 2018-12-07 20:57:19.409 341 11551.43 126.66 56843.21 88888.00 2018-12-07 20:57:19.909 341 11551.35 126.66 56843.02 88888.00 2018-12-07 20:57:20.409 341 11551.44 126.60 56842.86 88888.00 2018-12-07 20:57:20.909 341 11551.42 126.57 56842.66 88888.00 2018-12-07 20:57:21.409 341 11551.30 126.59 56842.48 88888.00 2018-12-07 20:57:21.909 341 11551.34 126.61 56842.28 88888.00 2018-12-07 20:57:22.409 341 11551.28 126.58 56842.07 88888.00 2018-12-07 20:57:22.909 341 11551.25 126.60 56841.96 88888.00 2018-12-07 20:57:23.409 341 11551.27 126.66 56841.76 88888.00 2018-12-07 20:57:23.909 341 11551.18 126.74 56841.57 88888.00 2018-12-07 20:57:24.409 341 11551.13 126.85 56841.48 88888.00 2018-12-07 20:57:24.909 341 11551.26 126.94 56841.32 88888.00 2018-12-07 20:57:25.409 341 11551.28 127.01 56841.18 88888.00 2018-12-07 20:57:25.909 341 11551.26 127.09 56841.01 88888.00 2018-12-07 20:57:26.409 341 11551.36 127.19 56840.81 88888.00 2018-12-07 20:57:26.909 341 11551.35 127.25 56840.62 88888.00 2018-12-07 20:57:27.409 341 11551.41 127.26 56840.55 88888.00 2018-12-07 20:57:27.909 341 11551.55 127.32 56840.52 88888.00 2018-12-07 20:57:28.409 341 11551.48 127.39 56840.49 88888.00 2018-12-07 20:57:28.909 341 11551.43 127.51 56840.42 88888.00 2018-12-07 20:57:29.409 341 11551.49 127.60 56840.39 88888.00 2018-12-07 20:57:30.409 341 11551.36 127.78 56840.43 88888.00 2018-12-07 20:57:30.909 341 11551.41 127.83 56840.33 88888.00 2018-12-07 20:57:31.409 341 11551.35 127.85 56840.16 88888.00 2018-12-07 20:57:31.909 341 11551.40 127.87 56839.98 88888.00 2018-12-07 20:57:32.409 341 11551.53 127.82 56839.78 88888.00 2018-12-07 20:57:32.909 341 11551.55 127.73 56839.51 88888.00 2018-12-07 20:57:33.409 341 11551.54 127.73 56839.33 88888.00 2018-12-07 20:57:33.909 341 11551.61 127.85 56839.14 88888.00 2018-12-07 20:57:34.409 341 11551.60 127.89 56838.91 88888.00 2018-12-07 20:57:34.909 341 11551.68 128.00 56838.76 88888.00 2018-12-07 20:57:35.409 341 11551.71 128.07 56838.61 88888.00 2018-12-07 20:57:35.909 341 11551.71 128.14 56838.50 88888.00 2018-12-07 20:57:36.409 341 11551.79 128.22 56838.52 88888.00 2018-12-07 20:57:36.909 341 11551.89 128.36 56838.54 88888.00 2018-12-07 20:57:37.409 341 11551.90 128.43 56838.48 88888.00 2018-12-07 20:57:37.909 341 11551.97 128.48 56838.39 88888.00 2018-12-07 20:57:38.409 341 11552.02 128.37 56838.29 88888.00 2018-12-07 20:57:38.909 341 11552.06 128.31 56838.22 88888.00 2018-12-07 20:57:39.409 341 11552.16 128.45 56838.17 88888.00 2018-12-07 20:57:40.409 341 11552.13 128.70 56837.99 88888.00 2018-12-07 20:57:40.909 341 11552.19 128.76 56837.85 88888.00 2018-12-07 20:57:41.409 341 11552.19 128.77 56837.70 88888.00 2018-12-07 20:57:41.909 341 11552.12 128.79 56837.63 88888.00 2018-12-07 20:57:42.409 341 11552.17 128.79 56837.56 88888.00 2018-12-07 20:57:42.909 341 11552.13 128.83 56837.50 88888.00 2018-12-07 20:57:43.409 341 11552.06 128.90 56837.37 88888.00 2018-12-07 20:57:43.909 341 11552.17 129.00 56837.27 88888.00 2018-12-07 20:57:44.409 341 11552.17 129.02 56837.15 88888.00 2018-12-07 20:57:44.909 341 11552.19 129.10 56837.03 88888.00 2018-12-07 20:57:45.409 341 11552.25 129.16 56836.94 88888.00 2018-12-07 20:57:45.909 341 11552.29 129.19 56836.82 88888.00 2018-12-07 20:57:46.409 341 11552.21 129.20 56836.68 88888.00 2018-12-07 20:57:46.909 341 11552.27 129.25 56836.62 88888.00 2018-12-07 20:57:47.409 341 11552.26 129.20 56836.61 88888.00 2018-12-07 20:57:47.909 341 11552.21 129.06 56836.56 88888.00 2018-12-07 20:57:48.409 341 11552.26 128.99 56836.54 88888.00 2018-12-07 20:57:48.909 341 11552.20 128.97 56836.43 88888.00 2018-12-07 20:57:49.409 341 11552.07 129.03 56836.34 88888.00 2018-12-07 20:57:49.909 341 11552.05 129.11 56836.28 88888.00 2018-12-07 20:57:50.409 341 11552.00 129.13 56836.16 88888.00 2018-12-07 20:57:50.909 341 11551.93 129.20 56836.05 88888.00 2018-12-07 20:57:51.409 341 11552.03 129.16 56835.92 88888.00 2018-12-07 20:57:51.909 341 11551.97 129.11 56835.73 88888.00 2018-12-07 20:57:52.409 341 11551.98 129.16 56835.64 88888.00 2018-12-07 20:57:52.909 341 11552.11 129.19 56835.55 88888.00 2018-12-07 20:57:53.409 341 11552.11 129.18 56835.45 88888.00 2018-12-07 20:57:53.909 341 11552.10 129.23 56835.39 88888.00 2018-12-07 20:57:54.409 341 11552.09 129.23 56835.33 88888.00 2018-12-07 20:57:54.909 341 11552.04 129.21 56835.27 88888.00 2018-12-07 20:57:55.409 341 11552.05 129.24 56835.23 88888.00 2018-12-07 20:57:55.909 341 11552.07 129.25 56835.16 88888.00 2018-12-07 20:57:56.409 341 11552.00 129.25 56835.15 88888.00 2018-12-07 20:57:56.909 341 11551.95 129.33 56835.14 88888.00 2018-12-07 20:57:57.409 341 11551.93 129.36 56835.13 88888.00 2018-12-07 20:57:57.909 341 11551.88 129.38 56835.08 88888.00 2018-12-07 20:57:58.409 341 11551.85 129.38 56835.04 88888.00 2018-12-07 20:57:58.909 341 11551.88 129.43 56835.01 88888.00 2018-12-07 20:57:59.409 341 11551.89 129.52 56834.90 88888.00 2018-12-07 20:57:59.909 341 11551.89 129.54 56834.84 88888.00 2018-12-07 20:58:00.409 341 11551.92 129.57 56834.80 88888.00 2018-12-07 20:58:00.909 341 11551.83 129.60 56834.74 88888.00 2018-12-07 20:58:01.409 341 11551.84 129.62 56834.64 88888.00 2018-12-07 20:58:01.909 341 11551.93 129.61 56834.56 88888.00 2018-12-07 20:58:02.409 341 11551.95 129.60 56834.49 88888.00 2018-12-07 20:58:02.909 341 11551.93 129.61 56834.38 88888.00 2018-12-07 20:58:03.409 341 11551.91 129.57 56834.23 88888.00 2018-12-07 20:58:03.909 341 11551.85 129.53 56834.03 88888.00 2018-12-07 20:58:04.409 341 11551.84 129.55 56833.94 88888.00 2018-12-07 20:58:04.909 341 11551.81 129.55 56833.82 88888.00 2018-12-07 20:58:05.409 341 11551.70 129.52 56833.65 88888.00 2018-12-07 20:58:05.909 341 11551.76 129.51 56833.46 88888.00 2018-12-07 20:58:06.409 341 11551.83 129.39 56833.34 88888.00 2018-12-07 20:58:06.909 341 11551.78 129.33 56833.32 88888.00 2018-12-07 20:58:07.409 341 11551.81 129.30 56833.26 88888.00 2018-12-07 20:58:07.909 341 11551.81 129.20 56833.14 88888.00 2018-12-07 20:58:08.409 341 11551.75 129.16 56833.07 88888.00 2018-12-07 20:58:08.909 341 11551.77 129.12 56833.02 88888.00 2018-12-07 20:58:09.409 341 11551.79 129.10 56833.01 88888.00 2018-12-07 20:58:09.909 341 11551.71 129.10 56833.05 88888.00 2018-12-07 20:58:10.409 341 11551.69 129.13 56833.00 88888.00 2018-12-07 20:58:10.909 341 11551.71 129.06 56832.97 88888.00 2018-12-07 20:58:11.409 341 11551.68 129.04 56832.97 88888.00 2018-12-07 20:58:11.909 341 11551.76 128.98 56832.90 88888.00 2018-12-07 20:58:12.409 341 11551.76 128.91 56832.77 88888.00 2018-12-07 20:58:12.909 341 11551.72 128.86 56832.58 88888.00 2018-12-07 20:58:13.409 341 11551.78 128.85 56832.40 88888.00 2018-12-07 20:58:13.909 341 11551.79 128.89 56832.24 88888.00 2018-12-07 20:58:14.409 341 11551.79 128.97 56832.13 88888.00 2018-12-07 20:58:14.909 341 11551.90 128.96 56832.00 88888.00 2018-12-07 20:58:15.409 341 11551.89 128.87 56831.82 88888.00 2018-12-07 20:58:15.909 341 11551.86 128.84 56831.63 88888.00 2018-12-07 20:58:16.409 341 11551.96 128.75 56831.55 88888.00 2018-12-07 20:58:16.909 341 11551.97 128.65 56831.46 88888.00 2018-12-07 20:58:17.409 341 11551.95 128.62 56831.35 88888.00 2018-12-07 20:58:17.909 341 11551.99 128.59 56831.27 88888.00 2018-12-07 20:58:18.409 341 11551.93 128.45 56831.09 88888.00 2018-12-07 20:58:18.909 341 11551.93 128.34 56830.96 88888.00 2018-12-07 20:58:19.409 341 11552.03 128.25 56830.83 88888.00 2018-12-07 20:58:19.909 341 11552.04 128.18 56830.67 88888.00 2018-12-07 20:58:20.409 341 11552.04 128.19 56830.56 88888.00 2018-12-07 20:58:20.909 341 11552.13 128.21 56830.42 88888.00 2018-12-07 20:58:21.909 341 11552.20 128.16 56830.27 88888.00 2018-12-07 20:58:22.409 341 11552.29 128.16 56830.26 88888.00 2018-12-07 20:58:22.909 341 11552.30 128.16 56830.25 88888.00 2018-12-07 20:58:23.409 341 11552.30 128.19 56830.22 88888.00 2018-12-07 20:58:23.909 341 11552.36 128.21 56830.21 88888.00 2018-12-07 20:58:24.409 341 11552.31 128.19 56830.14 88888.00 2018-12-07 20:58:24.909 341 11552.32 128.14 56830.06 88888.00 2018-12-07 20:58:25.409 341 11552.43 128.07 56829.95 88888.00 2018-12-07 20:58:25.909 341 11552.41 128.02 56829.81 88888.00 2018-12-07 20:58:26.409 341 11552.43 128.05 56829.76 88888.00 2018-12-07 20:58:26.909 341 11552.53 127.96 56829.63 88888.00 2018-12-07 20:58:27.409 341 11552.65 127.89 56829.54 88888.00 2018-12-07 20:58:27.909 341 11552.71 127.82 56829.38 88888.00 2018-12-07 20:58:28.409 341 11552.79 127.78 56829.31 88888.00 2018-12-07 20:58:28.909 341 11552.76 127.76 56829.25 88888.00 2018-12-07 20:58:29.409 341 11552.85 127.80 56829.18 88888.00 2018-12-07 20:58:29.909 341 11552.92 127.76 56829.19 88888.00 2018-12-07 20:58:30.409 341 11552.90 127.78 56829.23 88888.00 2018-12-07 20:58:30.909 341 11552.97 127.82 56829.29 88888.00 2018-12-07 20:58:31.409 341 11553.03 127.82 56829.34 88888.00 2018-12-07 20:58:31.909 341 11553.03 127.90 56829.38 88888.00 2018-12-07 20:58:32.409 341 11553.10 127.96 56829.39 88888.00 2018-12-07 20:58:32.909 341 11553.13 127.91 56829.48 88888.00 2018-12-07 20:58:33.409 341 11553.09 127.92 56829.52 88888.00 2018-12-07 20:58:33.909 341 11553.16 127.95 56829.45 88888.00 2018-12-07 20:58:34.409 341 11553.17 127.91 56829.41 88888.00 2018-12-07 20:58:34.909 341 11553.14 127.84 56829.38 88888.00 2018-12-07 20:58:35.409 341 11553.18 127.75 56829.37 88888.00 2018-12-07 20:58:35.909 341 11553.16 127.73 56829.38 88888.00 2018-12-07 20:58:36.409 341 11553.09 127.70 56829.42 88888.00 2018-12-07 20:58:36.909 341 11553.14 127.61 56829.44 88888.00 2018-12-07 20:58:37.409 341 11553.07 127.58 56829.55 88888.00 2018-12-07 20:58:37.909 341 11553.03 127.60 56829.49 88888.00 2018-12-07 20:58:38.409 341 11553.02 127.67 56829.52 88888.00 2018-12-07 20:58:38.909 341 11552.97 127.70 56829.49 88888.00 2018-12-07 20:58:39.409 341 11552.96 127.78 56829.52 88888.00 2018-12-07 20:58:39.909 341 11552.99 127.76 56829.60 88888.00 2018-12-07 20:58:40.409 341 11552.88 127.76 56829.64 88888.00 2018-12-07 20:58:40.909 341 11552.83 127.75 56829.70 88888.00 2018-12-07 20:58:41.409 341 11552.83 127.69 56829.77 88888.00 2018-12-07 20:58:41.909 341 11552.82 127.66 56829.76 88888.00 2018-12-07 20:58:42.409 341 11552.81 127.58 56829.70 88888.00 2018-12-07 20:58:42.909 341 11552.81 127.51 56829.67 88888.00 2018-12-07 20:58:43.409 341 11552.73 127.37 56829.69 88888.00 2018-12-07 20:58:43.909 341 11552.73 127.23 56829.69 88888.00 2018-12-07 20:58:44.409 341 11552.68 127.20 56829.75 88888.00 2018-12-07 20:58:44.909 341 11552.55 127.15 56829.83 88888.00 2018-12-07 20:58:45.409 341 11552.51 127.22 56830.01 88888.00 2018-12-07 20:58:45.909 341 11552.52 127.27 56830.14 88888.00 2018-12-07 20:58:46.409 341 11552.40 127.34 56830.21 88888.00 2018-12-07 20:58:46.910 341 11552.43 127.44 56830.35 88888.00 2018-12-07 20:58:47.410 341 11552.48 127.50 56830.52 88888.00 2018-12-07 20:58:47.910 341 11552.40 127.47 56830.58 88888.00 2018-12-07 20:58:48.410 341 11552.33 127.53 56830.69 88888.00 2018-12-07 20:58:48.910 341 11552.36 127.53 56830.71 88888.00 2018-12-07 20:58:49.410 341 11552.20 127.49 56830.76 88888.00 2018-12-07 20:58:49.910 341 11552.12 127.42 56830.76 88888.00 2018-12-07 20:58:50.410 341 11552.16 127.39 56830.77 88888.00 2018-12-07 20:58:50.910 341 11552.12 127.32 56830.74 88888.00 2018-12-07 20:58:51.410 341 11552.11 127.30 56830.83 88888.00 2018-12-07 20:58:51.910 341 11552.12 127.26 56830.80 88888.00 2018-12-07 20:58:52.410 341 11552.09 127.21 56830.78 88888.00 2018-12-07 20:58:53.410 341 11552.14 127.21 56830.99 88888.00 2018-12-07 20:58:53.910 341 11552.11 127.23 56831.14 88888.00 2018-12-07 20:58:54.410 341 11552.16 127.29 56831.29 88888.00 2018-12-07 20:58:54.910 341 11552.19 127.33 56831.46 88888.00 2018-12-07 20:58:55.410 341 11552.12 127.33 56831.60 88888.00 2018-12-07 20:58:55.910 341 11552.17 127.37 56831.66 88888.00 2018-12-07 20:58:56.410 341 11552.19 127.36 56831.72 88888.00 2018-12-07 20:58:56.910 341 11552.12 127.41 56831.75 88888.00 2018-12-07 20:58:57.410 341 11552.14 127.48 56831.85 88888.00 2018-12-07 20:58:57.910 341 11552.14 127.48 56831.89 88888.00 2018-12-07 20:58:58.410 341 11552.07 127.48 56831.96 88888.00 2018-12-07 20:58:58.910 341 11552.12 127.61 56831.98 88888.00 2018-12-07 20:58:59.410 341 11552.14 127.69 56832.11 88888.00 2018-12-07 20:58:59.910 341 11552.13 127.73 56832.24 88888.00 2018-12-07 20:59:00.410 341 11552.23 127.80 56832.39 88888.00 2018-12-07 20:59:00.910 341 11552.20 127.88 56832.49 88888.00 2018-12-07 20:59:01.410 341 11552.12 127.89 56832.56 88888.00 2018-12-07 20:59:01.910 341 11552.21 127.81 56832.62 88888.00 2018-12-07 20:59:02.410 341 11552.21 127.78 56832.70 88888.00 2018-12-07 20:59:02.910 341 11552.18 127.82 56832.85 88888.00 2018-12-07 20:59:03.410 341 11552.20 127.83 56832.94 88888.00 2018-12-07 20:59:03.910 341 11552.19 127.82 56833.01 88888.00 2018-12-07 20:59:04.410 341 11552.23 127.90 56833.14 88888.00 2018-12-07 20:59:04.910 341 11552.34 128.03 56833.30 88888.00 2018-12-07 20:59:05.410 341 11552.32 128.01 56833.49 88888.00 2018-12-07 20:59:05.910 341 11552.34 128.03 56833.62 88888.00 2018-12-07 20:59:06.410 341 11552.39 128.05 56833.71 88888.00 2018-12-07 20:59:06.910 341 11552.34 128.04 56833.79 88888.00 2018-12-07 20:59:07.410 341 11552.34 128.16 56833.94 88888.00 2018-12-07 20:59:07.910 341 11552.38 128.23 56834.19 88888.00 2018-12-07 20:59:08.410 341 11552.33 128.23 56834.29 88888.00 2018-12-07 20:59:08.910 341 11552.37 128.31 56834.40 88888.00 2018-12-07 20:59:09.410 341 11552.38 128.34 56834.59 88888.00 2018-12-07 20:59:09.910 341 11552.25 128.24 56834.75 88888.00 2018-12-07 20:59:10.410 341 11552.21 128.14 56834.83 88888.00 2018-12-07 20:59:10.910 341 11552.26 128.25 56834.95 88888.00 2018-12-07 20:59:11.410 341 11552.23 128.31 56835.07 88888.00 2018-12-07 20:59:11.910 341 11552.19 128.36 56835.19 88888.00 2018-12-07 20:59:12.410 341 11552.21 128.43 56835.28 88888.00 2018-12-07 20:59:12.910 341 11552.16 128.44 56835.29 88888.00 2018-12-07 20:59:13.410 341 11552.17 128.46 56835.44 88888.00 2018-12-07 20:59:13.910 341 11552.23 128.45 56835.54 88888.00 2018-12-07 20:59:14.410 341 11552.16 128.45 56835.67 88888.00 2018-12-07 20:59:14.910 341 11552.20 128.51 56835.79 88888.00 2018-12-07 20:59:15.410 341 11552.21 128.55 56835.90 88888.00 2018-12-07 20:59:15.910 341 11552.14 128.58 56835.99 88888.00 2018-12-07 20:59:16.410 341 11552.18 128.63 56836.12 88888.00 2018-12-07 20:59:16.910 341 11552.23 128.65 56836.21 88888.00 2018-12-07 20:59:17.410 341 11552.19 128.71 56836.29 88888.00 2018-12-07 20:59:17.910 341 11552.19 128.77 56836.32 88888.00 2018-12-07 20:59:18.410 341 11552.21 128.77 56836.38 88888.00 2018-12-07 20:59:18.910 341 11552.20 128.82 56836.47 88888.00 2018-12-07 20:59:19.410 341 11552.24 128.90 56836.47 88888.00 2018-12-07 20:59:19.910 341 11552.25 128.89 56836.44 88888.00 2018-12-07 20:59:20.410 341 11552.17 128.85 56836.44 88888.00 2018-12-07 20:59:20.910 341 11552.19 128.90 56836.58 88888.00 2018-12-07 20:59:21.410 341 11552.14 128.89 56836.68 88888.00 2018-12-07 20:59:21.910 341 11552.13 128.97 56836.75 88888.00 2018-12-07 20:59:22.410 341 11552.16 129.05 56836.87 88888.00 2018-12-07 20:59:22.910 341 11552.19 129.07 56837.01 88888.00 2018-12-07 20:59:23.410 341 11552.21 129.10 56837.13 88888.00 2018-12-07 20:59:23.910 341 11552.26 129.14 56837.22 88888.00 2018-12-07 20:59:24.410 341 11552.26 129.23 56837.40 88888.00 2018-12-07 20:59:24.910 341 11552.24 129.31 56837.44 88888.00 2018-12-07 20:59:25.410 341 11552.33 129.36 56837.46 88888.00 2018-12-07 20:59:25.910 341 11552.41 129.44 56837.58 88888.00 2018-12-07 20:59:26.410 341 11552.37 129.51 56837.63 88888.00 2018-12-07 20:59:26.910 341 11552.47 129.57 56837.64 88888.00 2018-12-07 20:59:27.410 341 11552.52 129.59 56837.71 88888.00 2018-12-07 20:59:27.910 341 11552.51 129.65 56837.77 88888.00 2018-12-07 20:59:28.410 341 11552.51 129.68 56837.89 88888.00 2018-12-07 20:59:28.910 341 11552.47 129.67 56837.93 88888.00 2018-12-07 20:59:29.410 341 11552.45 129.70 56837.97 88888.00 2018-12-07 20:59:29.910 341 11552.52 129.74 56838.11 88888.00 2018-12-07 20:59:30.410 341 11552.51 129.72 56838.11 88888.00 2018-12-07 20:59:30.910 341 11552.46 129.75 56838.14 88888.00 2018-12-07 20:59:31.410 341 11552.51 129.78 56838.18 88888.00 2018-12-07 20:59:31.910 341 11552.51 129.78 56838.22 88888.00 2018-12-07 20:59:32.410 341 11552.51 129.87 56838.39 88888.00 2018-12-07 20:59:32.910 341 11552.52 129.95 56838.55 88888.00 2018-12-07 20:59:33.410 341 11552.51 129.98 56838.69 88888.00 2018-12-07 20:59:33.910 341 11552.50 130.11 56838.87 88888.00 2018-12-07 20:59:34.910 341 11552.54 130.39 56839.23 88888.00 2018-12-07 20:59:35.410 341 11552.59 130.53 56839.34 88888.00 2018-12-07 20:59:35.910 341 11552.75 130.59 56839.52 88888.00 2018-12-07 20:59:36.410 341 11552.71 130.67 56839.61 88888.00 2018-12-07 20:59:36.910 341 11552.68 130.72 56839.66 88888.00 2018-12-07 20:59:37.410 341 11552.69 130.72 56839.69 88888.00 2018-12-07 20:59:37.910 341 11552.58 130.70 56839.77 88888.00 2018-12-07 20:59:38.410 341 11552.55 130.68 56839.81 88888.00 2018-12-07 20:59:38.910 341 11552.55 130.67 56839.82 88888.00 2018-12-07 20:59:39.410 341 11552.45 130.67 56839.87 88888.00 2018-12-07 20:59:39.910 341 11552.39 130.72 56839.89 88888.00 2018-12-07 20:59:40.410 341 11552.43 130.80 56839.95 88888.00 2018-12-07 20:59:40.910 341 11552.39 130.90 56839.98 88888.00 2018-12-07 20:59:41.410 341 11552.37 131.04 56840.07 88888.00 2018-12-07 20:59:41.910 341 11552.43 131.10 56840.11 88888.00 2018-12-07 20:59:42.410 341 11552.31 131.20 56840.16 88888.00 2018-12-07 20:59:42.910 341 11552.27 131.30 56840.29 88888.00 2018-12-07 20:59:43.410 341 11552.31 131.38 56840.35 88888.00 2018-12-07 20:59:43.910 341 11552.26 131.49 56840.39 88888.00 2018-12-07 20:59:44.410 341 11552.30 131.63 56840.45 88888.00 2018-12-07 20:59:44.910 341 11552.34 131.72 56840.49 88888.00 2018-12-07 20:59:45.410 341 11552.31 131.78 56840.53 88888.00 2018-12-07 20:59:45.910 341 11552.31 131.85 56840.53 88888.00 2018-12-07 20:59:46.410 341 11552.26 131.91 56840.64 88888.00 2018-12-07 20:59:46.910 341 11552.20 131.96 56840.65 88888.00 2018-12-07 20:59:47.410 341 11552.14 132.03 56840.75 88888.00 2018-12-07 20:59:47.910 341 11552.10 132.05 56840.79 88888.00 2018-12-07 20:59:48.410 341 11551.92 132.03 56840.77 88888.00 2018-12-07 20:59:48.910 341 11551.95 132.10 56840.78 88888.00 2018-12-07 20:59:49.410 341 11551.95 132.09 56840.71 88888.00 2018-12-07 20:59:49.910 341 11551.83 132.17 56840.60 88888.00 2018-12-07 20:59:50.410 341 11551.82 132.23 56840.58 88888.00 2018-12-07 20:59:50.910 341 11551.82 132.26 56840.56 88888.00 2018-12-07 20:59:51.410 341 11551.78 132.30 56840.62 88888.00 2018-12-07 20:59:51.910 341 11551.78 132.44 56840.60 88888.00 2018-12-07 20:59:52.410 341 11551.77 132.53 56840.65 88888.00 2018-12-07 20:59:52.910 341 11551.71 132.68 56840.66 88888.00 2018-12-07 20:59:53.410 341 11551.72 132.77 56840.69 88888.00 2018-12-07 20:59:53.910 341 11551.67 132.85 56840.65 88888.00 2018-12-07 20:59:54.410 341 11551.55 132.87 56840.62 88888.00 2018-12-07 20:59:54.910 341 11551.53 132.91 56840.66 88888.00 2018-12-07 20:59:55.410 341 11551.48 132.92 56840.66 88888.00 2018-12-07 20:59:55.910 341 11551.44 132.92 56840.69 88888.00 2018-12-07 20:59:56.410 341 11551.47 132.98 56840.72 88888.00 2018-12-07 20:59:56.910 341 11551.43 133.01 56840.65 88888.00 2018-12-07 20:59:57.410 341 11551.37 133.08 56840.60 88888.00 2018-12-07 20:59:57.910 341 11551.42 133.24 56840.59 88888.00 2018-12-07 20:59:58.410 341 11551.41 133.36 56840.51 88888.00 2018-12-07 20:59:58.910 341 11551.47 133.51 56840.47 88888.00 2018-12-07 20:59:59.410 341 11551.58 133.59 56840.46 88888.00 2018-12-07 20:59:59.910 341 11551.49 133.66 56840.41 88888.00 2018-12-07 21:00:00.410 341 11551.37 133.75 56840.36 88888.00 2018-12-07 21:00:00.910 341 11551.35 133.74 56840.33 88888.00 2018-12-07 21:00:01.410 341 11551.25 133.75 56840.26 88888.00 2018-12-07 21:00:01.910 341 11551.20 133.77 56840.20 88888.00 2018-12-07 21:00:02.410 341 11551.22 133.73 56840.13 88888.00 2018-12-07 21:00:02.910 341 11551.12 133.70 56840.07 88888.00 2018-12-07 21:00:03.410 341 11551.01 133.69 56839.98 88888.00 2018-12-07 21:00:03.910 341 11551.01 133.62 56839.94 88888.00 2018-12-07 21:00:04.410 341 11550.90 133.55 56839.82 88888.00 2018-12-07 21:00:04.910 341 11550.86 133.58 56839.75 88888.00 2018-12-07 21:00:05.410 341 11550.86 133.61 56839.69 88888.00 2018-12-07 21:00:05.910 341 11550.80 133.61 56839.65 88888.00 2018-12-07 21:00:06.410 341 11550.80 133.69 56839.61 88888.00 2018-12-07 21:00:06.910 341 11550.87 133.75 56839.52 88888.00 2018-12-07 21:00:07.410 341 11550.82 133.79 56839.46 88888.00 2018-12-07 21:00:07.910 341 11550.80 133.83 56839.55 88888.00 2018-12-07 21:00:08.410 341 11550.80 133.92 56839.59 88888.00 2018-12-07 21:00:08.910 341 11550.68 133.90 56839.58 88888.00 2018-12-07 21:00:09.410 341 11550.63 133.90 56839.58 88888.00 2018-12-07 21:00:09.910 341 11550.60 133.88 56839.52 88888.00 2018-12-07 21:00:10.410 341 11550.49 133.89 56839.49 88888.00 2018-12-07 21:00:10.910 341 11550.45 133.89 56839.51 88888.00 2018-12-07 21:00:11.410 341 11550.51 133.93 56839.51 88888.00 2018-12-07 21:00:11.910 341 11550.44 133.96 56839.50 88888.00 2018-12-07 21:00:12.410 341 11550.44 134.00 56839.44 88888.00 2018-12-07 21:00:12.910 341 11550.44 133.97 56839.39 88888.00 2018-12-07 21:00:13.410 341 11550.33 133.96 56839.36 88888.00 2018-12-07 21:00:13.910 341 11550.33 134.00 56839.36 88888.00 2018-12-07 21:00:14.410 341 11550.31 134.01 56839.38 88888.00 2018-12-07 21:00:14.910 341 11550.19 134.02 56839.34 88888.00 2018-12-07 21:00:15.410 341 11550.11 134.01 56839.36 88888.00 2018-12-07 21:00:16.410 341 11549.84 133.95 56839.42 88888.00 2018-12-07 21:00:16.910 341 11549.83 133.95 56839.43 88888.00 2018-12-07 21:00:17.410 341 11549.79 133.92 56839.37 88888.00 2018-12-07 21:00:17.910 341 11549.73 133.90 56839.37 88888.00 2018-12-07 21:00:18.410 341 11549.74 133.92 56839.36 88888.00 2018-12-07 21:00:18.910 341 11549.70 133.88 56839.30 88888.00 2018-12-07 21:00:19.410 341 11549.72 133.97 56839.23 88888.00 2018-12-07 21:00:19.910 341 11549.72 134.02 56839.23 88888.00 2018-12-07 21:00:20.410 341 11549.70 134.01 56839.14 88888.00 2018-12-07 21:00:20.910 341 11549.65 133.96 56839.05 88888.00 2018-12-07 21:00:21.410 341 11549.65 133.96 56839.04 88888.00 2018-12-07 21:00:21.910 341 11549.63 133.95 56838.95 88888.00 2018-12-07 21:00:22.410 341 11549.58 133.97 56838.93 88888.00 2018-12-07 21:00:22.910 341 11549.55 133.97 56838.94 88888.00 2018-12-07 21:00:23.410 341 11549.54 133.93 56839.00 88888.00 2018-12-07 21:00:23.910 341 11549.46 133.95 56839.01 88888.00 2018-12-07 21:00:24.410 341 11549.43 133.97 56839.05 88888.00 2018-12-07 21:00:24.910 341 11549.38 133.96 56839.11 88888.00 2018-12-07 21:00:25.410 341 11549.32 133.92 56839.19 88888.00 2018-12-07 21:00:26.410 341 11549.27 133.92 56839.34 88888.00 2018-12-07 21:00:26.910 341 11549.22 133.88 56839.26 88888.00 2018-12-07 21:00:27.410 341 11549.20 133.85 56839.24 88888.00 2018-12-07 21:00:27.910 341 11549.10 133.81 56839.23 88888.00 2018-12-07 21:00:28.410 341 11548.99 133.79 56839.21 88888.00 2018-12-07 21:00:28.910 341 11549.05 133.79 56839.17 88888.00 2018-12-07 21:00:29.410 341 11549.01 133.82 56839.11 88888.00 2018-12-07 21:00:29.910 341 11548.89 133.90 56839.11 88888.00 2018-12-07 21:00:30.410 341 11548.86 133.89 56839.12 88888.00 2018-12-07 21:00:30.910 341 11548.73 133.85 56839.19 88888.00 2018-12-07 21:00:31.410 341 11548.68 133.86 56839.34 88888.00 2018-12-07 21:00:31.910 341 11548.59 133.85 56839.47 88888.00 2018-12-07 21:00:32.410 341 11548.42 133.81 56839.61 88888.00 2018-12-07 21:00:32.910 341 11548.27 133.81 56839.71 88888.00 2018-12-07 21:00:33.410 341 11548.26 133.82 56839.83 88888.00 2018-12-07 21:00:33.910 341 11548.14 133.85 56839.98 88888.00 2018-12-07 21:00:34.410 341 11548.02 133.93 56840.19 88888.00 2018-12-07 21:00:34.910 341 11547.99 133.96 56840.43 88888.00 2018-12-07 21:00:35.410 341 11547.82 133.97 56840.60 88888.00 2018-12-07 21:00:36.410 341 11547.60 134.07 56840.87 88888.00 2018-12-07 21:00:36.910 341 11547.34 134.06 56840.98 88888.00 2018-12-07 21:00:37.410 341 11547.11 134.04 56841.07 88888.00 2018-12-07 21:00:37.910 341 11546.97 134.03 56841.07 88888.00 2018-12-07 21:00:38.410 341 11546.65 133.97 56840.99 88888.00 2018-12-07 21:00:38.910 341 11546.41 133.90 56840.96 88888.00 2018-12-07 21:00:39.410 341 11546.25 133.86 56840.92 88888.00 2018-12-07 21:00:39.910 341 11546.05 133.85 56840.93 88888.00 2018-12-07 21:00:40.410 341 11545.92 133.82 56840.92 88888.00 2018-12-07 21:00:40.910 341 11545.80 133.83 56841.06 88888.00 2018-12-07 21:00:41.410 341 11545.64 133.90 56841.18 88888.00 2018-12-07 21:00:41.910 341 11545.53 133.95 56841.39 88888.00 2018-12-07 21:00:42.410 341 11545.45 133.99 56841.67 88888.00 2018-12-07 21:00:42.910 341 11545.22 134.00 56841.80 88888.00 2018-12-07 21:00:43.410 341 11545.10 134.07 56842.00 88888.00 2018-12-07 21:00:43.910 341 11545.00 134.07 56842.21 88888.00 2018-12-07 21:00:44.410 341 11544.70 134.07 56842.35 88888.00 2018-12-07 21:00:44.910 341 11544.48 134.11 56842.46 88888.00 2018-12-07 21:00:45.410 341 11544.26 134.15 56842.54 88888.00 2018-12-07 21:00:45.910 341 11543.97 134.15 56842.60 88888.00 2018-12-07 21:00:46.410 341 11543.83 134.16 56842.60 88888.00 2018-12-07 21:00:46.910 341 11543.70 134.09 56842.61 88888.00 2018-12-07 21:00:47.410 341 11543.42 134.07 56842.59 88888.00 2018-12-07 21:00:47.910 341 11543.29 134.10 56842.54 88888.00 2018-12-07 21:00:48.410 341 11543.10 134.15 56842.51 88888.00 2018-12-07 21:00:48.910 341 11542.86 134.16 56842.46 88888.00 2018-12-07 21:00:49.410 341 11542.71 134.16 56842.54 88888.00 2018-12-07 21:00:49.910 341 11542.60 134.15 56842.64 88888.00 2018-12-07 21:00:50.410 341 11542.38 134.21 56842.77 88888.00 2018-12-07 21:00:50.910 341 11542.20 134.29 56842.89 88888.00 2018-12-07 21:00:51.411 341 11542.18 134.30 56843.00 88888.00 2018-12-07 21:00:51.911 341 11542.01 134.33 56843.09 88888.00 2018-12-07 21:00:52.411 341 11541.84 134.40 56843.23 88888.00 2018-12-07 21:00:52.911 341 11541.75 134.44 56843.41 88888.00 2018-12-07 21:00:53.411 341 11541.61 134.54 56843.53 88888.00 2018-12-07 21:00:53.911 341 11541.48 134.63 56843.59 88888.00 2018-12-07 21:00:54.411 341 11541.38 134.67 56843.61 88888.00 2018-12-07 21:00:54.911 341 11541.23 134.68 56843.60 88888.00 2018-12-07 21:00:55.411 341 11541.12 134.76 56843.59 88888.00 2018-12-07 21:00:55.911 341 11540.92 134.79 56843.64 88888.00 2018-12-07 21:00:56.411 341 11540.64 134.83 56843.74 88888.00 2018-12-07 21:00:56.911 341 11540.48 134.92 56843.83 88888.00 2018-12-07 21:00:57.911 341 11540.06 135.11 56843.83 88888.00 2018-12-07 21:00:58.411 341 11539.99 135.24 56843.79 88888.00 2018-12-07 21:00:58.911 341 11539.90 135.31 56843.68 88888.00 2018-12-07 21:00:59.411 341 11539.80 135.33 56843.56 88888.00 2018-12-07 21:00:59.911 341 11539.72 135.36 56843.50 88888.00 2018-12-07 21:01:00.411 341 11539.65 135.38 56843.49 88888.00 2018-12-07 21:01:00.911 341 11539.55 135.42 56843.50 88888.00 2018-12-07 21:01:01.411 341 11539.54 135.43 56843.53 88888.00 2018-12-07 21:01:01.911 341 11539.46 135.44 56843.54 88888.00 2018-12-07 21:01:02.411 341 11539.31 135.47 56843.51 88888.00 2018-12-07 21:01:02.911 341 11539.25 135.57 56843.49 88888.00 2018-12-07 21:01:03.411 341 11539.23 135.59 56843.43 88888.00 2018-12-07 21:01:03.911 341 11539.18 135.69 56843.40 88888.00 2018-12-07 21:01:04.411 341 11539.19 135.74 56843.30 88888.00 2018-12-07 21:01:04.911 341 11539.11 135.78 56843.17 88888.00 2018-12-07 21:01:05.411 341 11538.97 135.89 56843.09 88888.00 2018-12-07 21:01:05.911 341 11538.95 135.96 56843.10 88888.00 2018-12-07 21:01:06.411 341 11538.79 136.04 56843.12 88888.00 2018-12-07 21:01:06.911 341 11538.61 136.08 56843.05 88888.00 2018-12-07 21:01:07.911 341 11538.44 136.23 56843.06 88888.00 2018-12-07 21:01:08.411 341 11538.35 136.42 56843.11 88888.00 2018-12-07 21:01:08.911 341 11538.40 136.52 56843.08 88888.00 2018-12-07 21:01:09.411 341 11538.31 136.54 56842.98 88888.00 2018-12-07 21:01:09.911 341 11538.21 136.64 56842.93 88888.00 2018-12-07 21:01:10.411 341 11538.26 136.71 56842.90 88888.00 2018-12-07 21:01:10.911 341 11538.22 136.73 56842.82 88888.00 2018-12-07 21:01:11.411 341 11538.22 136.79 56842.71 88888.00 2018-12-07 21:01:11.911 341 11538.22 136.83 56842.65 88888.00 2018-12-07 21:01:12.411 341 11538.10 136.85 56842.52 88888.00 2018-12-07 21:01:12.911 341 11537.98 136.83 56842.42 88888.00 2018-12-07 21:01:13.411 341 11537.95 136.85 56842.20 88888.00 2018-12-07 21:01:13.911 341 11537.85 136.87 56842.07 88888.00 2018-12-07 21:01:14.411 341 11537.80 136.91 56842.00 88888.00 2018-12-07 21:01:14.911 341 11537.85 136.95 56841.89 88888.00 2018-12-07 21:01:15.411 341 11537.75 136.99 56841.76 88888.00 2018-12-07 21:01:15.911 341 11537.67 136.98 56841.67 88888.00 2018-12-07 21:01:16.411 341 11537.72 137.12 56841.67 88888.00 2018-12-07 21:01:16.911 341 11537.71 137.19 56841.61 88888.00 2018-12-07 21:01:17.411 341 11537.71 137.23 56841.55 88888.00 2018-12-07 21:01:17.911 341 11537.85 137.25 56841.56 88888.00 2018-12-07 21:01:18.411 341 11537.84 137.28 56841.50 88888.00 2018-12-07 21:01:18.911 341 11537.74 137.34 56841.43 88888.00 2018-12-07 21:01:19.411 341 11537.88 137.36 56841.35 88888.00 2018-12-07 21:01:19.911 341 11537.85 137.41 56841.26 88888.00 2018-12-07 21:01:20.411 341 11537.79 137.46 56841.19 88888.00 2018-12-07 21:01:20.911 341 11537.80 137.44 56841.07 88888.00 2018-12-07 21:01:21.411 341 11537.68 137.44 56841.03 88888.00 2018-12-07 21:01:21.911 341 11537.60 137.53 56840.96 88888.00 2018-12-07 21:01:22.411 341 11537.63 137.53 56840.80 88888.00 2018-12-07 21:01:22.911 341 11537.57 137.56 56840.59 88888.00 2018-12-07 21:01:23.411 341 11537.54 137.63 56840.40 88888.00 2018-12-07 21:01:23.911 341 11537.59 137.67 56840.24 88888.00 2018-12-07 21:01:24.411 341 11537.58 137.70 56840.11 88888.00 2018-12-07 21:01:24.911 341 11537.58 137.74 56840.09 88888.00 2018-12-07 21:01:25.911 341 11537.68 137.75 56840.13 88888.00 2018-12-07 21:01:26.411 341 11537.77 137.84 56840.08 88888.00 2018-12-07 21:01:26.911 341 11537.84 137.91 56840.07 88888.00 2018-12-07 21:01:27.411 341 11537.74 137.90 56839.97 88888.00 2018-12-07 21:01:27.911 341 11537.74 137.88 56839.85 88888.00 2018-12-07 21:01:28.911 341 11537.71 137.88 56839.64 88888.00 2018-12-07 21:01:29.411 341 11537.77 137.90 56839.55 88888.00 2018-12-07 21:01:29.911 341 11537.85 137.91 56839.49 88888.00 2018-12-07 21:01:30.411 341 11537.75 137.91 56839.34 88888.00 2018-12-07 21:01:30.911 341 11537.79 137.94 56839.26 88888.00 2018-12-07 21:01:31.411 341 11537.95 137.98 56839.21 88888.00 2018-12-07 21:01:31.911 341 11537.94 137.98 56839.13 88888.00 2018-12-07 21:01:32.411 341 11537.99 138.05 56839.06 88888.00 2018-12-07 21:01:32.911 341 11538.02 138.10 56838.91 88888.00 2018-12-07 21:01:33.411 341 11538.00 138.15 56838.80 88888.00 2018-12-07 21:01:33.911 341 11538.00 138.21 56838.72 88888.00 2018-12-07 21:01:34.411 341 11538.05 138.19 56838.54 88888.00 2018-12-07 21:01:34.911 341 11538.01 138.16 56838.36 88888.00 2018-12-07 21:01:35.411 341 11538.06 138.17 56838.34 88888.00 2018-12-07 21:01:35.911 341 11538.05 138.21 56838.29 88888.00 2018-12-07 21:01:36.411 341 11538.03 138.22 56838.21 88888.00 2018-12-07 21:01:36.911 341 11538.09 138.22 56838.18 88888.00 2018-12-07 21:01:37.411 341 11538.15 138.22 56838.12 88888.00 2018-12-07 21:01:37.911 341 11538.07 138.25 56837.92 88888.00 2018-12-07 21:01:38.411 341 11538.14 138.31 56837.79 88888.00 2018-12-07 21:01:39.411 341 11538.22 138.34 56837.59 88888.00 2018-12-07 21:01:39.911 341 11538.30 138.35 56837.40 88888.00 2018-12-07 21:01:40.411 341 11538.30 138.34 56837.26 88888.00 2018-12-07 21:01:40.911 341 11538.33 138.34 56837.09 88888.00 2018-12-07 21:01:41.411 341 11538.37 138.38 56836.87 88888.00 2018-12-07 21:01:41.911 341 11538.43 138.31 56836.62 88888.00 2018-12-07 21:01:42.411 341 11538.40 138.19 56836.48 88888.00 2018-12-07 21:01:42.911 341 11538.49 138.19 56836.38 88888.00 2018-12-07 21:01:43.411 341 11538.50 138.12 56836.23 88888.00 2018-12-07 21:01:43.911 341 11538.40 138.07 56836.05 88888.00 2018-12-07 21:01:44.411 341 11538.43 138.07 56835.92 88888.00 2018-12-07 21:01:44.911 341 11538.45 138.05 56835.72 88888.00 2018-12-07 21:01:45.411 341 11538.44 138.05 56835.53 88888.00 2018-12-07 21:01:45.911 341 11538.54 138.04 56835.31 88888.00 2018-12-07 21:01:46.411 341 11538.55 138.04 56835.13 88888.00 2018-12-07 21:01:46.911 341 11538.56 138.07 56835.00 88888.00 2018-12-07 21:01:47.411 341 11538.67 138.08 56834.83 88888.00 2018-12-07 21:01:47.911 341 11538.71 138.09 56834.68 88888.00 2018-12-07 21:01:48.411 341 11538.75 138.08 56834.56 88888.00 2018-12-07 21:01:49.411 341 11538.83 138.10 56834.26 88888.00 2018-12-07 21:01:49.911 341 11538.79 138.10 56834.09 88888.00 2018-12-07 21:01:50.411 341 11538.86 138.10 56833.86 88888.00 2018-12-07 21:01:50.911 341 11538.89 138.11 56833.71 88888.00 2018-12-07 21:01:51.411 341 11538.90 138.12 56833.50 88888.00 2018-12-07 21:01:51.911 341 11538.97 138.12 56833.24 88888.00 2018-12-07 21:01:52.411 341 11538.96 138.05 56832.98 88888.00 2018-12-07 21:01:52.911 341 11538.95 137.98 56832.68 88888.00 2018-12-07 21:01:53.411 341 11539.03 137.90 56832.41 88888.00 2018-12-07 21:01:53.911 341 11539.00 137.84 56832.15 88888.00 2018-12-07 21:01:54.411 341 11538.95 137.77 56831.95 88888.00 2018-12-07 21:01:54.911 341 11539.02 137.68 56831.78 88888.00 2018-12-07 21:01:55.411 341 11539.10 137.61 56831.53 88888.00 2018-12-07 21:01:55.911 341 11539.10 137.62 56831.34 88888.00 2018-12-07 21:01:56.411 341 11539.17 137.61 56831.24 88888.00 2018-12-07 21:01:56.911 341 11539.18 137.60 56831.12 88888.00 2018-12-07 21:01:57.411 341 11539.23 137.64 56830.93 88888.00 2018-12-07 21:01:57.911 341 11539.31 137.57 56830.74 88888.00 2018-12-07 21:01:58.411 341 11539.28 137.48 56830.56 88888.00 2018-12-07 21:01:58.911 341 11539.31 137.48 56830.29 88888.00 2018-12-07 21:01:59.411 341 11539.37 137.40 56830.06 88888.00 2018-12-07 21:01:59.911 341 11539.34 137.32 56829.79 88888.00 2018-12-07 21:02:00.411 341 11539.28 137.22 56829.58 88888.00 2018-12-07 21:02:00.911 341 11539.28 137.14 56829.29 88888.00 2018-12-07 21:02:01.411 341 11539.26 137.06 56828.97 88888.00 2018-12-07 21:02:01.911 341 11539.24 136.99 56828.80 88888.00 2018-12-07 21:02:02.411 341 11539.25 136.87 56828.66 88888.00 2018-12-07 21:02:02.911 341 11539.25 136.76 56828.43 88888.00 2018-12-07 21:02:03.411 341 11539.31 136.71 56828.28 88888.00 2018-12-07 21:02:03.911 341 11539.38 136.66 56828.13 88888.00 2018-12-07 21:02:04.411 341 11539.38 136.65 56827.95 88888.00 2018-12-07 21:02:04.911 341 11539.41 136.60 56827.81 88888.00 2018-12-07 21:02:05.411 341 11539.40 136.48 56827.71 88888.00 2018-12-07 21:02:05.911 341 11539.33 136.42 56827.62 88888.00 2018-12-07 21:02:06.411 341 11539.35 136.42 56827.50 88888.00 2018-12-07 21:02:06.911 341 11539.40 136.30 56827.31 88888.00 2018-12-07 21:02:07.411 341 11539.27 136.24 56827.18 88888.00 2018-12-07 21:02:07.911 341 11539.26 136.21 56827.12 88888.00 2018-12-07 21:02:08.411 341 11539.24 136.14 56826.93 88888.00 2018-12-07 21:02:08.911 341 11539.18 136.10 56826.79 88888.00 2018-12-07 21:02:09.411 341 11539.16 136.01 56826.66 88888.00 2018-12-07 21:02:09.911 341 11539.14 135.91 56826.54 88888.00 2018-12-07 21:02:10.411 341 11538.99 135.84 56826.42 88888.00 2018-12-07 21:02:10.911 341 11538.93 135.76 56826.27 88888.00 2018-12-07 21:02:11.411 341 11538.88 135.63 56826.08 88888.00 2018-12-07 21:02:11.911 341 11538.81 135.56 56825.86 88888.00 2018-12-07 21:02:12.411 341 11538.88 135.51 56825.71 88888.00 2018-12-07 21:02:12.911 341 11538.86 135.42 56825.63 88888.00 2018-12-07 21:02:13.411 341 11538.79 135.37 56825.53 88888.00 2018-12-07 21:02:13.911 341 11538.81 135.28 56825.44 88888.00 2018-12-07 21:02:14.411 341 11538.82 135.21 56825.34 88888.00 2018-12-07 21:02:14.911 341 11538.68 135.15 56825.30 88888.00 2018-12-07 21:02:15.411 341 11538.71 135.15 56825.19 88888.00 2018-12-07 21:02:15.911 341 11538.67 135.12 56825.08 88888.00 2018-12-07 21:02:16.411 341 11538.57 135.08 56824.96 88888.00 2018-12-07 21:02:16.911 341 11538.51 134.99 56824.88 88888.00 2018-12-07 21:02:17.411 341 11538.38 134.82 56824.75 88888.00 2018-12-07 21:02:17.911 341 11538.19 134.67 56824.66 88888.00 2018-12-07 21:02:18.411 341 11538.09 134.54 56824.55 88888.00 2018-12-07 21:02:18.911 341 11537.93 134.41 56824.47 88888.00 2018-12-07 21:02:19.411 341 11537.80 134.26 56824.44 88888.00 2018-12-07 21:02:19.911 341 11537.74 134.17 56824.35 88888.00 2018-12-07 21:02:20.911 341 11537.59 134.06 56824.15 88888.00 2018-12-07 21:02:21.411 341 11537.70 133.99 56824.05 88888.00 2018-12-07 21:02:21.911 341 11537.65 133.90 56823.91 88888.00 2018-12-07 21:02:22.411 341 11537.60 133.86 56823.84 88888.00 2018-12-07 21:02:22.911 341 11537.58 133.80 56823.77 88888.00 2018-12-07 21:02:23.411 341 11537.52 133.69 56823.60 88888.00 2018-12-07 21:02:23.911 341 11537.35 133.60 56823.46 88888.00 2018-12-07 21:02:24.411 341 11537.21 133.47 56823.40 88888.00 2018-12-07 21:02:24.911 341 11537.11 133.35 56823.31 88888.00 2018-12-07 21:02:25.411 341 11536.95 133.20 56823.22 88888.00 2018-12-07 21:02:25.911 341 11536.87 133.07 56823.20 88888.00 2018-12-07 21:02:26.411 341 11536.76 132.98 56823.09 88888.00 2018-12-07 21:02:26.911 341 11536.64 132.85 56823.01 88888.00 2018-12-07 21:02:27.411 341 11536.71 132.77 56822.96 88888.00 2018-12-07 21:02:27.911 341 11536.69 132.68 56822.87 88888.00 2018-12-07 21:02:28.411 341 11536.67 132.56 56822.80 88888.00 2018-12-07 21:02:28.911 341 11536.68 132.46 56822.80 88888.00 2018-12-07 21:02:29.411 341 11536.62 132.33 56822.77 88888.00 2018-12-07 21:02:29.911 341 11536.55 132.30 56822.75 88888.00 2018-12-07 21:02:30.411 341 11536.56 132.25 56822.78 88888.00 2018-12-07 21:02:30.911 341 11536.55 132.18 56822.80 88888.00 2018-12-07 21:02:31.411 341 11536.47 132.08 56822.80 88888.00 2018-12-07 21:02:31.911 341 11536.46 132.02 56822.71 88888.00 2018-12-07 21:02:32.411 341 11536.40 131.98 56822.67 88888.00 2018-12-07 21:02:32.911 341 11536.27 131.84 56822.67 88888.00 2018-12-07 21:02:33.411 341 11536.24 131.72 56822.54 88888.00 2018-12-07 21:02:33.911 341 11536.08 131.56 56822.43 88888.00 2018-12-07 21:02:34.411 341 11535.89 131.37 56822.33 88888.00 2018-12-07 21:02:34.911 341 11535.89 131.25 56822.26 88888.00 2018-12-07 21:02:35.411 341 11535.80 131.08 56822.22 88888.00 2018-12-07 21:02:35.911 341 11535.72 131.01 56822.20 88888.00 2018-12-07 21:02:36.411 341 11535.72 130.91 56822.20 88888.00 2018-12-07 21:02:36.911 341 11535.78 130.79 56822.26 88888.00 2018-12-07 21:02:37.411 341 11535.71 130.70 56822.28 88888.00 2018-12-07 21:02:37.911 341 11535.78 130.64 56822.25 88888.00 2018-12-07 21:02:38.411 341 11535.79 130.56 56822.31 88888.00 2018-12-07 21:02:38.911 341 11535.71 130.43 56822.42 88888.00 2018-12-07 21:02:39.411 341 11535.59 130.27 56822.46 88888.00 2018-12-07 21:02:39.911 341 11535.43 130.15 56822.52 88888.00 2018-12-07 21:02:40.411 341 11535.30 130.08 56822.62 88888.00 2018-12-07 21:02:40.912 341 11535.25 129.98 56822.69 88888.00 2018-12-07 21:02:41.412 341 11535.14 129.88 56822.75 88888.00 2018-12-07 21:02:41.912 341 11535.01 129.85 56822.76 88888.00 2018-12-07 21:02:42.412 341 11534.99 129.80 56822.74 88888.00 2018-12-07 21:02:42.912 341 11534.87 129.64 56822.62 88888.00 2018-12-07 21:02:43.412 341 11534.76 129.54 56822.55 88888.00 2018-12-07 21:02:43.912 341 11534.78 129.41 56822.46 88888.00 2018-12-07 21:02:44.412 341 11534.73 129.36 56822.42 88888.00 2018-12-07 21:02:44.912 341 11534.68 129.25 56822.46 88888.00 2018-12-07 21:02:45.412 341 11534.64 129.14 56822.51 88888.00 2018-12-07 21:02:45.912 341 11534.62 129.04 56822.55 88888.00 2018-12-07 21:02:46.412 341 11534.51 128.96 56822.65 88888.00 2018-12-07 21:02:46.912 341 11534.43 128.87 56822.84 88888.00 2018-12-07 21:02:47.412 341 11534.41 128.76 56822.96 88888.00 2018-12-07 21:02:47.912 341 11534.38 128.80 56823.15 88888.00 2018-12-07 21:02:48.412 341 11534.40 128.77 56823.32 88888.00 2018-12-07 21:02:48.912 341 11534.27 128.72 56823.41 88888.00 2018-12-07 21:02:49.412 341 11534.19 128.72 56823.59 88888.00 2018-12-07 21:02:49.912 341 11534.19 128.63 56823.66 88888.00 2018-12-07 21:02:50.412 341 11534.07 128.57 56823.60 88888.00 2018-12-07 21:02:50.912 341 11533.97 128.49 56823.57 88888.00 2018-12-07 21:02:51.412 341 11534.02 128.34 56823.51 88888.00 2018-12-07 21:02:51.912 341 11533.90 128.18 56823.45 88888.00 2018-12-07 21:02:52.412 341 11533.79 128.07 56823.50 88888.00 2018-12-07 21:02:52.912 341 11533.74 127.97 56823.63 88888.00 2018-12-07 21:02:53.412 341 11533.63 127.87 56823.82 88888.00 2018-12-07 21:02:53.912 341 11533.60 127.88 56823.99 88888.00 2018-12-07 21:02:54.412 341 11533.64 127.89 56824.18 88888.00 2018-12-07 21:02:54.912 341 11533.54 127.85 56824.30 88888.00 2018-12-07 21:02:55.412 341 11533.55 127.89 56824.45 88888.00 2018-12-07 21:02:55.912 341 11533.55 127.84 56824.56 88888.00 2018-12-07 21:02:56.412 341 11533.37 127.77 56824.61 88888.00 2018-12-07 21:02:56.912 341 11533.28 127.70 56824.64 88888.00 2018-12-07 21:02:57.412 341 11533.25 127.51 56824.63 88888.00 2018-12-07 21:02:57.912 341 11533.12 127.28 56824.62 88888.00 2018-12-07 21:02:58.412 341 11532.99 127.20 56824.70 88888.00 2018-12-07 21:02:58.912 341 11532.94 127.20 56824.74 88888.00 2018-12-07 21:02:59.412 341 11532.84 127.17 56824.87 88888.00 2018-12-07 21:02:59.912 341 11532.79 127.12 56825.00 88888.00 2018-12-07 21:03:00.412 341 11532.81 127.10 56825.13 88888.00 2018-12-07 21:03:00.912 341 11532.79 127.07 56825.24 88888.00 2018-12-07 21:03:01.412 341 11532.81 127.12 56825.38 88888.00 2018-12-07 21:03:01.912 341 11532.88 127.13 56825.59 88888.00 2018-12-07 21:03:02.412 341 11532.87 127.13 56825.82 88888.00 2018-12-07 21:03:02.912 341 11532.98 127.13 56826.07 88888.00 2018-12-07 21:03:03.412 341 11532.98 127.12 56826.15 88888.00 2018-12-07 21:03:03.912 341 11532.88 127.10 56826.21 88888.00 2018-12-07 21:03:04.412 341 11532.88 127.13 56826.22 88888.00 2018-12-07 21:03:04.912 341 11532.88 127.05 56826.11 88888.00 2018-12-07 21:03:05.412 341 11532.74 126.93 56826.10 88888.00 2018-12-07 21:03:05.912 341 11532.61 126.82 56826.09 88888.00 2018-12-07 21:03:06.412 341 11532.59 126.74 56826.10 88888.00 2018-12-07 21:03:06.912 341 11532.45 126.73 56826.16 88888.00 2018-12-07 21:03:07.412 341 11532.39 126.71 56826.30 88888.00 2018-12-07 21:03:07.912 341 11532.44 126.71 56826.53 88888.00 2018-12-07 21:03:08.412 341 11532.39 126.69 56826.73 88888.00 2018-12-07 21:03:08.912 341 11532.38 126.75 56826.84 88888.00 2018-12-07 21:03:09.412 341 11532.40 126.83 56827.03 88888.00 2018-12-07 21:03:09.912 341 11532.36 126.87 56827.14 88888.00 2018-12-07 21:03:10.412 341 11532.44 126.95 56827.33 88888.00 2018-12-07 21:03:10.912 341 11532.54 126.93 56827.49 88888.00 2018-12-07 21:03:11.412 341 11532.50 126.91 56827.58 88888.00 2018-12-07 21:03:12.412 341 11532.60 126.88 56827.75 88888.00 2018-12-07 21:03:12.912 341 11532.53 126.85 56827.80 88888.00 2018-12-07 21:03:13.412 341 11532.53 126.85 56827.82 88888.00 2018-12-07 21:03:13.912 341 11532.51 126.80 56827.91 88888.00 2018-12-07 21:03:14.412 341 11532.44 126.78 56827.93 88888.00 2018-12-07 21:03:14.912 341 11532.37 126.81 56827.96 88888.00 2018-12-07 21:03:15.412 341 11532.32 126.81 56828.10 88888.00 2018-12-07 21:03:15.912 341 11532.22 126.78 56828.22 88888.00 2018-12-07 21:03:16.412 341 11532.18 126.82 56828.33 88888.00 2018-12-07 21:03:16.912 341 11532.19 126.86 56828.42 88888.00 2018-12-07 21:03:17.412 341 11532.16 126.87 56828.53 88888.00 2018-12-07 21:03:17.912 341 11532.19 126.93 56828.65 88888.00 2018-12-07 21:03:18.412 341 11532.21 126.92 56828.74 88888.00 2018-12-07 21:03:18.912 341 11532.17 126.94 56828.78 88888.00 2018-12-07 21:03:19.412 341 11532.23 126.94 56828.81 88888.00 2018-12-07 21:03:19.912 341 11532.31 126.96 56828.91 88888.00 2018-12-07 21:03:20.412 341 11532.25 126.99 56829.06 88888.00 2018-12-07 21:03:20.912 341 11532.23 127.01 56829.26 88888.00 2018-12-07 21:03:21.412 341 11532.23 126.99 56829.39 88888.00 2018-12-07 21:03:21.912 341 11532.16 126.99 56829.56 88888.00 2018-12-07 21:03:22.412 341 11532.21 127.09 56829.71 88888.00 2018-12-07 21:03:22.912 341 11532.21 127.13 56829.81 88888.00 2018-12-07 21:03:23.412 341 11532.19 127.13 56829.86 88888.00 2018-12-07 21:03:23.912 341 11532.28 127.17 56829.88 88888.00 2018-12-07 21:03:24.412 341 11532.36 127.17 56829.88 88888.00 2018-12-07 21:03:24.912 341 11532.32 127.14 56829.90 88888.00 2018-12-07 21:03:25.412 341 11532.36 127.17 56830.01 88888.00 2018-12-07 21:03:25.912 341 11532.37 127.14 56830.06 88888.00 2018-12-07 21:03:26.412 341 11532.24 127.14 56830.18 88888.00 2018-12-07 21:03:26.912 341 11532.26 127.19 56830.22 88888.00 2018-12-07 21:03:27.412 341 11532.24 127.16 56830.26 88888.00 2018-12-07 21:03:27.912 341 11532.12 127.19 56830.32 88888.00 2018-12-07 21:03:28.412 341 11532.11 127.12 56830.35 88888.00 2018-12-07 21:03:28.912 341 11532.18 127.06 56830.39 88888.00 2018-12-07 21:03:29.412 341 11532.12 127.12 56830.40 88888.00 2018-12-07 21:03:29.912 341 11532.18 127.14 56830.41 88888.00 2018-12-07 21:03:30.412 341 11532.25 127.10 56830.41 88888.00 2018-12-07 21:03:30.912 341 11532.16 127.13 56830.53 88888.00 2018-12-07 21:03:31.412 341 11532.29 127.20 56830.70 88888.00 2018-12-07 21:03:31.912 341 11532.29 127.25 56830.84 88888.00 2018-12-07 21:03:32.412 341 11532.21 127.32 56830.92 88888.00 2018-12-07 21:03:32.912 341 11532.26 127.37 56831.04 88888.00 2018-12-07 21:03:33.412 341 11532.22 127.36 56831.16 88888.00 2018-12-07 21:03:33.912 341 11532.14 127.43 56831.22 88888.00 2018-12-07 21:03:34.412 341 11532.17 127.51 56831.24 88888.00 2018-12-07 21:03:34.912 341 11532.14 127.57 56831.24 88888.00 2018-12-07 21:03:35.412 341 11532.10 127.64 56831.29 88888.00 2018-12-07 21:03:35.912 341 11532.16 127.70 56831.34 88888.00 2018-12-07 21:03:36.412 341 11532.14 127.67 56831.31 88888.00 2018-12-07 21:03:36.912 341 11532.15 127.68 56831.31 88888.00 2018-12-07 21:03:37.412 341 11532.22 127.70 56831.29 88888.00 2018-12-07 21:03:37.912 341 11532.15 127.66 56831.27 88888.00 2018-12-07 21:03:38.412 341 11532.03 127.64 56831.22 88888.00 2018-12-07 21:03:38.912 341 11532.03 127.58 56831.16 88888.00 2018-12-07 21:03:39.412 341 11531.95 127.56 56831.14 88888.00 2018-12-07 21:03:39.912 341 11531.95 127.55 56831.19 88888.00 2018-12-07 21:03:40.412 341 11531.91 127.55 56831.23 88888.00 2018-12-07 21:03:40.912 341 11531.87 127.53 56831.23 88888.00 2018-12-07 21:03:41.412 341 11531.87 127.61 56831.35 88888.00 2018-12-07 21:03:41.912 341 11531.95 127.68 56831.42 88888.00 2018-12-07 21:03:42.412 341 11531.95 127.74 56831.53 88888.00 2018-12-07 21:03:42.912 341 11531.95 127.89 56831.68 88888.00 2018-12-07 21:03:43.912 341 11531.91 128.07 56831.88 88888.00 2018-12-07 21:03:44.412 341 11531.86 128.10 56832.04 88888.00 2018-12-07 21:03:44.912 341 11531.82 128.14 56832.04 88888.00 2018-12-07 21:03:45.412 341 11531.74 128.14 56831.93 88888.00 2018-12-07 21:03:45.912 341 11531.74 128.08 56831.85 88888.00 2018-12-07 21:03:46.412 341 11531.77 128.09 56831.75 88888.00 2018-12-07 21:03:46.912 341 11531.74 128.12 56831.63 88888.00 2018-12-07 21:03:47.412 341 11531.66 128.09 56831.54 88888.00 2018-12-07 21:03:47.912 341 11531.75 128.09 56831.44 88888.00 2018-12-07 21:03:48.412 341 11531.73 128.08 56831.34 88888.00 2018-12-07 21:03:48.912 341 11531.72 128.08 56831.34 88888.00 2018-12-07 21:03:49.412 341 11531.81 128.10 56831.41 88888.00 2018-12-07 21:03:49.912 341 11531.77 128.10 56831.53 88888.00 2018-12-07 21:03:50.412 341 11531.74 128.23 56831.56 88888.00 2018-12-07 21:03:50.912 341 11531.83 128.26 56831.64 88888.00 2018-12-07 21:03:51.412 341 11531.82 128.23 56831.75 88888.00 2018-12-07 21:03:51.912 341 11531.80 128.30 56831.86 88888.00 2018-12-07 21:03:52.412 341 11531.89 128.36 56831.92 88888.00 2018-12-07 21:03:52.912 341 11531.88 128.45 56831.88 88888.00 2018-12-07 21:03:53.412 341 11531.90 128.53 56831.85 88888.00 2018-12-07 21:03:53.912 341 11531.95 128.55 56831.79 88888.00 2018-12-07 21:03:54.412 341 11531.88 128.52 56831.64 88888.00 2018-12-07 21:03:54.912 341 11531.94 128.58 56831.48 88888.00 2018-12-07 21:03:55.412 341 11532.04 128.60 56831.35 88888.00 2018-12-07 21:03:55.912 341 11532.04 128.56 56831.25 88888.00 2018-12-07 21:03:56.412 341 11532.05 128.53 56831.14 88888.00 2018-12-07 21:03:56.912 341 11532.11 128.51 56831.10 88888.00 2018-12-07 21:03:57.412 341 11532.07 128.48 56831.12 88888.00 2018-12-07 21:03:57.912 341 11532.04 128.51 56831.19 88888.00 2018-12-07 21:03:58.412 341 11532.04 128.60 56831.25 88888.00 2018-12-07 21:03:58.912 341 11531.97 128.63 56831.31 88888.00 2018-12-07 21:03:59.412 341 11532.01 128.72 56831.42 88888.00 2018-12-07 21:03:59.912 341 11532.07 128.79 56831.48 88888.00 2018-12-07 21:04:00.412 341 11531.98 128.84 56831.56 88888.00 2018-12-07 21:04:00.912 341 11532.04 128.87 56831.51 88888.00 2018-12-07 21:04:01.412 341 11532.08 128.86 56831.37 88888.00 2018-12-07 21:04:01.912 341 11532.05 128.85 56831.25 88888.00 2018-12-07 21:04:02.412 341 11532.04 128.82 56831.06 88888.00 2018-12-07 21:04:02.912 341 11532.03 128.78 56830.89 88888.00 2018-12-07 21:04:03.412 341 11532.02 128.80 56830.73 88888.00 2018-12-07 21:04:03.912 341 11532.09 128.72 56830.73 88888.00 2018-12-07 21:04:04.412 341 11532.10 128.65 56830.74 88888.00 2018-12-07 21:04:04.912 341 11532.03 128.66 56830.66 88888.00 2018-12-07 21:04:05.412 341 11532.05 128.65 56830.63 88888.00 2018-12-07 21:04:05.912 341 11532.04 128.65 56830.59 88888.00 2018-12-07 21:04:06.412 341 11531.97 128.70 56830.61 88888.00 2018-12-07 21:04:06.912 341 11532.00 128.76 56830.70 88888.00 2018-12-07 21:04:07.412 341 11532.01 128.79 56830.70 88888.00 2018-12-07 21:04:07.912 341 11531.93 128.83 56830.70 88888.00 2018-12-07 21:04:08.412 341 11531.88 128.86 56830.64 88888.00 2018-12-07 21:04:08.912 341 11531.97 128.87 56830.59 88888.00 2018-12-07 21:04:09.412 341 11531.84 128.85 56830.51 88888.00 2018-12-07 21:04:09.912 341 11531.91 128.90 56830.37 88888.00 2018-12-07 21:04:10.412 341 11531.95 128.90 56830.27 88888.00 2018-12-07 21:04:10.912 341 11531.97 128.91 56830.16 88888.00 2018-12-07 21:04:11.912 341 11532.09 128.91 56829.95 88888.00 2018-12-07 21:04:12.412 341 11532.09 128.94 56829.90 88888.00 2018-12-07 21:04:12.912 341 11532.10 128.96 56829.93 88888.00 2018-12-07 21:04:13.412 341 11532.15 128.97 56829.92 88888.00 2018-12-07 21:04:13.912 341 11532.09 129.00 56829.92 88888.00 2018-12-07 21:04:14.412 341 11532.14 128.99 56829.88 88888.00 2018-12-07 21:04:14.912 341 11532.10 128.98 56829.83 88888.00 2018-12-07 21:04:15.412 341 11532.07 129.03 56829.77 88888.00 2018-12-07 21:04:15.912 341 11532.21 129.07 56829.74 88888.00 2018-12-07 21:04:16.412 341 11532.25 129.09 56829.63 88888.00 2018-12-07 21:04:16.912 341 11532.22 129.11 56829.50 88888.00 2018-12-07 21:04:17.412 341 11532.30 129.23 56829.39 88888.00 2018-12-07 21:04:17.912 341 11532.39 129.26 56829.39 88888.00 2018-12-07 21:04:18.412 341 11532.42 129.32 56829.37 88888.00 2018-12-07 21:04:18.912 341 11532.51 129.38 56829.36 88888.00 2018-12-07 21:04:19.412 341 11532.56 129.40 56829.34 88888.00 2018-12-07 21:04:19.912 341 11532.54 129.48 56829.36 88888.00 2018-12-07 21:04:20.412 341 11532.60 129.51 56829.39 88888.00 2018-12-07 21:04:20.912 341 11532.64 129.48 56829.31 88888.00 2018-12-07 21:04:21.412 341 11532.59 129.51 56829.26 88888.00 2018-12-07 21:04:21.912 341 11532.74 129.59 56829.20 88888.00 2018-12-07 21:04:22.412 341 11532.79 129.59 56829.17 88888.00 2018-12-07 21:04:22.912 341 11532.74 129.65 56829.12 88888.00 2018-12-07 21:04:23.412 341 11532.79 129.74 56829.10 88888.00 2018-12-07 21:04:23.912 341 11532.86 129.75 56829.05 88888.00 2018-12-07 21:04:24.412 341 11532.87 129.82 56828.97 88888.00 2018-12-07 21:04:25.412 341 11533.02 129.93 56828.94 88888.00 2018-12-07 21:04:25.912 341 11533.03 129.96 56828.94 88888.00 2018-12-07 21:04:26.412 341 11533.07 130.06 56828.94 88888.00 2018-12-07 21:04:26.912 341 11533.09 130.11 56828.94 88888.00 2018-12-07 21:04:27.412 341 11533.06 130.19 56828.93 88888.00 2018-12-07 21:04:27.912 341 11533.06 130.20 56828.91 88888.00 2018-12-07 21:04:28.412 341 11533.07 130.23 56828.81 88888.00 2018-12-07 21:04:28.912 341 11533.09 130.28 56828.71 88888.00 2018-12-07 21:04:29.412 341 11533.19 130.34 56828.72 88888.00 2018-12-07 21:04:29.912 341 11533.22 130.40 56828.72 88888.00 2018-12-07 21:04:30.412 341 11533.15 130.47 56828.62 88888.00 2018-12-07 21:04:30.912 341 11533.20 130.53 56828.62 88888.00 2018-12-07 21:04:31.412 341 11533.19 130.54 56828.60 88888.00 2018-12-07 21:04:31.912 341 11533.12 130.59 56828.54 88888.00 2018-12-07 21:04:32.412 341 11533.16 130.68 56828.55 88888.00 2018-12-07 21:04:32.912 341 11533.15 130.70 56828.51 88888.00 2018-12-07 21:04:33.412 341 11533.19 130.74 56828.40 88888.00 2018-12-07 21:04:33.912 341 11533.22 130.73 56828.32 88888.00 2018-12-07 21:04:34.412 341 11533.20 130.73 56828.28 88888.00 2018-12-07 21:04:35.412 341 11533.20 130.82 56828.20 88888.00 2018-12-07 21:04:35.912 341 11533.16 130.81 56828.14 88888.00 2018-12-07 21:04:36.412 341 11533.12 130.88 56828.13 88888.00 2018-12-07 21:04:36.912 341 11533.16 130.97 56828.11 88888.00 2018-12-07 21:04:37.412 341 11533.16 131.04 56828.19 88888.00 2018-12-07 21:04:37.912 341 11533.12 131.10 56828.13 88888.00 2018-12-07 21:04:38.412 341 11533.20 131.14 56828.07 88888.00 2018-12-07 21:04:38.912 341 11533.20 131.20 56827.98 88888.00 2018-12-07 21:04:39.412 341 11533.23 131.21 56827.93 88888.00 2018-12-07 21:04:39.912 341 11533.26 131.21 56827.81 88888.00 2018-12-07 21:04:40.412 341 11533.23 131.20 56827.69 88888.00 2018-12-07 21:04:40.912 341 11533.19 131.21 56827.65 88888.00 2018-12-07 21:04:41.412 341 11533.26 131.21 56827.58 88888.00 2018-12-07 21:04:41.912 341 11533.26 131.22 56827.48 88888.00 2018-12-07 21:04:42.412 341 11533.14 131.27 56827.50 88888.00 2018-12-07 21:04:42.912 341 11533.11 131.25 56827.49 88888.00 2018-12-07 21:04:43.412 341 11533.03 131.23 56827.46 88888.00 2018-12-07 21:04:43.912 341 11532.98 131.28 56827.46 88888.00 2018-12-07 21:04:44.412 341 11532.95 131.35 56827.56 88888.00 2018-12-07 21:04:44.912 341 11532.80 131.38 56827.48 88888.00 2018-12-07 21:04:45.413 341 11532.74 131.42 56827.39 88888.00 2018-12-07 21:04:45.913 341 11532.85 131.42 56827.26 88888.00 2018-12-07 21:04:46.413 341 11532.85 131.42 56827.16 88888.00 2018-12-07 21:04:46.913 341 11532.81 131.48 56827.05 88888.00 2018-12-07 21:04:47.413 341 11532.91 131.52 56826.95 88888.00 2018-12-07 21:04:47.913 341 11532.98 131.54 56826.85 88888.00 2018-12-07 21:04:48.413 341 11532.96 131.54 56826.72 88888.00 2018-12-07 21:04:48.913 341 11532.91 131.52 56826.63 88888.00 2018-12-07 21:04:49.413 341 11532.82 131.49 56826.59 88888.00 2018-12-07 21:04:49.913 341 11532.73 131.55 56826.52 88888.00 2018-12-07 21:04:50.413 341 11532.71 131.55 56826.48 88888.00 2018-12-07 21:04:50.913 341 11532.60 131.52 56826.43 88888.00 2018-12-07 21:04:51.413 341 11532.50 131.54 56826.37 88888.00 2018-12-07 21:04:51.913 341 11532.51 131.56 56826.27 88888.00 2018-12-07 21:04:52.413 341 11532.45 131.54 56826.14 88888.00 2018-12-07 21:04:52.913 341 11532.38 131.57 56826.07 88888.00 2018-12-07 21:04:53.413 341 11532.40 131.58 56825.96 88888.00 2018-12-07 21:04:53.913 341 11532.29 131.54 56825.88 88888.00 2018-12-07 21:04:54.413 341 11532.30 131.57 56825.82 88888.00 2018-12-07 21:04:54.913 341 11532.32 131.58 56825.78 88888.00 2018-12-07 21:04:55.413 341 11532.23 131.55 56825.67 88888.00 2018-12-07 21:04:55.913 341 11532.26 131.56 56825.56 88888.00 2018-12-07 21:04:56.413 341 11532.25 131.47 56825.44 88888.00 2018-12-07 21:04:56.913 341 11532.16 131.44 56825.34 88888.00 2018-12-07 21:04:57.413 341 11532.07 131.44 56825.31 88888.00 2018-12-07 21:04:57.913 341 11532.04 131.44 56825.28 88888.00 2018-12-07 21:04:58.413 341 11531.98 131.47 56825.17 88888.00 2018-12-07 21:04:58.913 341 11531.87 131.49 56825.07 88888.00 2018-12-07 21:04:59.413 341 11531.86 131.51 56825.01 88888.00 2018-12-07 21:04:59.913 341 11531.72 131.49 56824.96 88888.00 2018-12-07 21:05:00.413 341 11531.64 131.52 56824.90 88888.00 2018-12-07 21:05:00.913 341 11531.70 131.50 56824.77 88888.00 2018-12-07 21:05:01.413 341 11531.67 131.45 56824.55 88888.00 2018-12-07 21:05:01.913 341 11531.57 131.42 56824.35 88888.00 2018-12-07 21:05:02.413 341 11531.60 131.34 56824.15 88888.00 2018-12-07 21:05:02.913 341 11531.47 131.23 56823.98 88888.00 2018-12-07 21:05:03.413 341 11531.40 131.25 56823.89 88888.00 2018-12-07 21:05:03.913 341 11531.43 131.25 56823.77 88888.00 2018-12-07 21:05:04.413 341 11531.34 131.18 56823.64 88888.00 2018-12-07 21:05:04.913 341 11531.28 131.18 56823.57 88888.00 2018-12-07 21:05:05.413 341 11531.28 131.18 56823.51 88888.00 2018-12-07 21:05:05.913 341 11531.25 131.15 56823.41 88888.00 2018-12-07 21:05:06.413 341 11531.22 131.16 56823.34 88888.00 2018-12-07 21:05:06.913 341 11531.24 131.15 56823.22 88888.00 2018-12-07 21:05:07.413 341 11531.15 131.09 56823.10 88888.00 2018-12-07 21:05:07.913 341 11531.07 131.07 56823.02 88888.00 2018-12-07 21:05:08.413 341 11531.05 131.01 56822.97 88888.00 2018-12-07 21:05:08.913 341 11530.99 130.90 56822.76 88888.00 2018-12-07 21:05:09.413 341 11530.99 130.88 56822.54 88888.00 2018-12-07 21:05:09.913 341 11530.93 130.89 56822.44 88888.00 2018-12-07 21:05:10.413 341 11530.92 130.86 56822.29 88888.00 2018-12-07 21:05:10.913 341 11530.89 130.83 56822.09 88888.00 2018-12-07 21:05:11.413 341 11530.90 130.76 56821.99 88888.00 2018-12-07 21:05:11.913 341 11530.85 130.68 56821.92 88888.00 2018-12-07 21:05:12.413 341 11530.73 130.63 56821.77 88888.00 2018-12-07 21:05:12.913 341 11530.78 130.57 56821.68 88888.00 2018-12-07 21:05:13.413 341 11530.78 130.55 56821.51 88888.00 2018-12-07 21:05:13.913 341 11530.78 130.57 56821.39 88888.00 2018-12-07 21:05:14.413 341 11530.83 130.52 56821.29 88888.00 2018-12-07 21:05:14.913 341 11530.69 130.33 56821.26 88888.00 2018-12-07 21:05:15.413 341 11530.59 130.25 56821.19 88888.00 2018-12-07 21:05:15.913 341 11530.62 130.25 56821.13 88888.00 2018-12-07 21:05:16.413 341 11530.54 130.12 56821.10 88888.00 2018-12-07 21:05:16.913 341 11530.52 130.06 56821.08 88888.00 2018-12-07 21:05:17.413 341 11530.52 129.99 56821.00 88888.00 2018-12-07 21:05:17.913 341 11530.45 130.07 56820.85 88888.00 2018-12-07 21:05:18.413 341 11530.44 130.11 56820.76 88888.00 2018-12-07 21:05:18.913 341 11530.48 129.95 56820.68 88888.00 2018-12-07 21:05:19.413 341 11530.42 129.91 56820.57 88888.00 2018-12-07 21:05:19.913 341 11530.35 129.93 56820.50 88888.00 2018-12-07 21:05:20.413 341 11530.36 130.00 56820.39 88888.00 2018-12-07 21:05:20.913 341 11530.30 129.94 56820.34 88888.00 2018-12-07 21:05:21.413 341 11530.24 129.89 56820.29 88888.00 2018-12-07 21:05:21.913 341 11530.20 129.89 56820.25 88888.00 2018-12-07 21:05:22.413 341 11530.07 129.81 56820.19 88888.00 2018-12-07 21:05:22.913 341 11529.99 129.75 56820.08 88888.00 2018-12-07 21:05:23.413 341 11529.96 129.68 56820.01 88888.00 2018-12-07 21:05:23.913 341 11529.85 129.61 56819.92 88888.00 2018-12-07 21:05:24.413 341 11529.79 129.57 56819.83 88888.00 2018-12-07 21:05:24.913 341 11529.75 129.50 56819.75 88888.00 2018-12-07 21:05:25.413 341 11529.66 129.48 56819.68 88888.00 2018-12-07 21:05:25.913 341 11529.60 129.47 56819.69 88888.00 2018-12-07 21:05:26.413 341 11529.62 129.38 56819.69 88888.00 2018-12-07 21:05:26.913 341 11529.54 129.32 56819.66 88888.00 2018-12-07 21:05:27.413 341 11529.57 129.34 56819.60 88888.00 2018-12-07 21:05:27.913 341 11529.58 129.21 56819.54 88888.00 2018-12-07 21:05:28.413 341 11529.44 129.13 56819.55 88888.00 2018-12-07 21:05:28.913 341 11529.47 129.00 56819.54 88888.00 2018-12-07 21:05:29.413 341 11529.47 128.91 56819.49 88888.00 2018-12-07 21:05:29.913 341 11529.38 128.93 56819.48 88888.00 2018-12-07 21:05:30.413 341 11529.34 128.97 56819.49 88888.00 2018-12-07 21:05:30.913 341 11529.34 129.00 56819.43 88888.00 2018-12-07 21:05:31.413 341 11529.24 128.98 56819.42 88888.00 2018-12-07 21:05:31.913 341 11529.20 128.96 56819.44 88888.00 2018-12-07 21:05:32.413 341 11529.18 128.93 56819.40 88888.00 2018-12-07 21:05:32.913 341 11529.04 128.83 56819.31 88888.00 2018-12-07 21:05:33.413 341 11529.01 128.75 56819.30 88888.00 2018-12-07 21:05:33.913 341 11528.96 128.68 56819.30 88888.00 2018-12-07 21:05:34.413 341 11528.89 128.64 56819.30 88888.00 2018-12-07 21:05:34.913 341 11528.91 128.58 56819.27 88888.00 2018-12-07 21:05:35.413 341 11528.91 128.58 56819.31 88888.00 2018-12-07 21:05:35.913 341 11528.79 128.53 56819.36 88888.00 2018-12-07 21:05:36.413 341 11528.84 128.53 56819.43 88888.00 2018-12-07 21:05:36.913 341 11528.88 128.50 56819.44 88888.00 2018-12-07 21:05:37.413 341 11528.79 128.45 56819.43 88888.00 2018-12-07 21:05:38.413 341 11528.61 128.30 56819.44 88888.00 2018-12-07 21:05:38.913 341 11528.48 128.23 56819.40 88888.00 2018-12-07 21:05:39.413 341 11528.42 128.15 56819.43 88888.00 2018-12-07 21:05:39.913 341 11528.36 128.07 56819.41 88888.00 2018-12-07 21:05:40.413 341 11528.20 127.97 56819.30 88888.00 2018-12-07 21:05:40.913 341 11528.19 127.91 56819.24 88888.00 2018-12-07 21:05:41.413 341 11528.21 127.88 56819.22 88888.00 2018-12-07 21:05:41.913 341 11528.08 127.83 56819.24 88888.00 2018-12-07 21:05:42.413 341 11528.02 127.80 56819.30 88888.00 2018-12-07 21:05:42.913 341 11528.02 127.75 56819.34 88888.00 2018-12-07 21:05:43.413 341 11527.93 127.73 56819.41 88888.00 2018-12-07 21:05:43.913 341 11527.92 127.69 56819.54 88888.00 2018-12-07 21:05:44.413 341 11527.95 127.69 56819.60 88888.00 2018-12-07 21:05:44.913 341 11527.83 127.67 56819.62 88888.00 2018-12-07 21:05:45.413 341 11527.84 127.63 56819.67 88888.00 2018-12-07 21:05:45.913 341 11527.81 127.51 56819.73 88888.00 2018-12-07 21:05:46.413 341 11527.62 127.49 56819.69 88888.00 2018-12-07 21:05:46.913 341 11527.53 127.44 56819.62 88888.00 2018-12-07 21:05:47.413 341 11527.40 127.35 56819.55 88888.00 2018-12-07 21:05:47.913 341 11527.28 127.25 56819.54 88888.00 2018-12-07 21:05:48.413 341 11527.18 127.16 56819.55 88888.00 2018-12-07 21:05:48.913 341 11527.16 127.00 56819.60 88888.00 2018-12-07 21:05:49.413 341 11527.03 127.12 56819.68 88888.00 2018-12-07 21:05:49.913 341 11527.00 127.19 56819.76 88888.00 2018-12-07 21:05:50.413 341 11526.98 127.13 56819.83 88888.00 2018-12-07 21:05:50.913 341 11526.84 127.10 56819.94 88888.00 2018-12-07 21:05:51.413 341 11526.84 127.09 56820.02 88888.00 2018-12-07 21:05:51.913 341 11526.86 127.02 56820.02 88888.00 2018-12-07 21:05:52.413 341 11526.72 126.89 56820.06 88888.00 2018-12-07 21:05:52.913 341 11526.58 126.86 56820.06 88888.00 2018-12-07 21:05:53.413 341 11526.46 126.76 56820.12 88888.00 2018-12-07 21:05:53.913 341 11526.25 126.71 56820.14 88888.00 2018-12-07 21:05:54.413 341 11526.14 126.71 56820.18 88888.00 2018-12-07 21:05:54.913 341 11526.11 126.64 56820.21 88888.00 2018-12-07 21:05:55.413 341 11525.97 126.60 56820.33 88888.00 2018-12-07 21:05:55.913 341 11525.86 126.62 56820.46 88888.00 2018-12-07 21:05:56.413 341 11525.79 126.54 56820.57 88888.00 2018-12-07 21:05:56.913 341 11525.71 126.49 56820.62 88888.00 2018-12-07 21:05:57.413 341 11525.70 126.48 56820.71 88888.00 2018-12-07 21:05:57.913 341 11525.72 126.39 56820.76 88888.00 2018-12-07 21:05:58.413 341 11525.66 126.37 56820.81 88888.00 2018-12-07 21:05:58.913 341 11525.66 126.34 56820.84 88888.00 2018-12-07 21:05:59.413 341 11525.68 126.19 56820.81 88888.00 2018-12-07 21:05:59.913 341 11525.59 126.08 56820.75 88888.00 2018-12-07 21:06:00.413 341 11525.48 126.03 56820.83 88888.00 2018-12-07 21:06:00.913 341 11525.44 125.94 56820.82 88888.00 2018-12-07 21:06:01.413 341 11525.34 125.92 56820.91 88888.00 2018-12-07 21:06:01.913 341 11525.19 125.89 56821.01 88888.00 2018-12-07 21:06:02.413 341 11525.13 125.84 56821.13 88888.00 2018-12-07 21:06:02.913 341 11524.99 125.78 56821.22 88888.00 2018-12-07 21:06:03.413 341 11524.98 125.72 56821.30 88888.00 2018-12-07 21:06:03.913 341 11524.94 125.71 56821.37 88888.00 2018-12-07 21:06:04.413 341 11524.89 125.70 56821.45 88888.00 2018-12-07 21:06:04.913 341 11524.85 125.62 56821.49 88888.00 2018-12-07 21:06:05.413 341 11524.80 125.56 56821.58 88888.00 2018-12-07 21:06:05.913 341 11524.68 125.55 56821.62 88888.00 2018-12-07 21:06:06.413 341 11524.74 125.51 56821.69 88888.00 2018-12-07 21:06:06.913 341 11524.75 125.42 56821.71 88888.00 2018-12-07 21:06:07.413 341 11524.65 125.40 56821.72 88888.00 2018-12-07 21:06:07.913 341 11524.59 125.44 56821.80 88888.00 2018-12-07 21:06:08.413 341 11524.57 125.35 56821.92 88888.00 2018-12-07 21:06:08.913 341 11524.51 125.28 56822.03 88888.00 2018-12-07 21:06:09.413 341 11524.50 125.29 56822.14 88888.00 2018-12-07 21:06:09.913 341 11524.44 125.16 56822.22 88888.00 2018-12-07 21:06:10.413 341 11524.33 124.99 56822.29 88888.00 2018-12-07 21:06:10.913 341 11524.37 125.01 56822.38 88888.00 2018-12-07 21:06:11.413 341 11524.36 124.99 56822.39 88888.00 2018-12-07 21:06:11.913 341 11524.25 124.98 56822.44 88888.00 2018-12-07 21:06:12.413 341 11524.20 124.99 56822.48 88888.00 2018-12-07 21:06:12.913 341 11524.15 124.94 56822.55 88888.00 2018-12-07 21:06:13.413 341 11524.06 124.92 56822.56 88888.00 2018-12-07 21:06:13.913 341 11524.03 124.91 56822.65 88888.00 2018-12-07 21:06:14.413 341 11524.03 124.85 56822.75 88888.00 2018-12-07 21:06:14.913 341 11523.92 124.87 56822.80 88888.00 2018-12-07 21:06:15.413 341 11523.92 124.87 56822.84 88888.00 2018-12-07 21:06:15.913 341 11523.90 124.82 56822.96 88888.00 2018-12-07 21:06:16.413 341 11523.85 124.72 56823.05 88888.00 2018-12-07 21:06:16.913 341 11523.80 124.63 56823.01 88888.00 2018-12-07 21:06:17.413 341 11523.74 124.57 56823.00 88888.00 2018-12-07 21:06:17.913 341 11523.67 124.57 56823.08 88888.00 2018-12-07 21:06:18.413 341 11523.69 124.53 56823.09 88888.00 2018-12-07 21:06:18.913 341 11523.63 124.50 56823.10 88888.00 2018-12-07 21:06:19.413 341 11523.61 124.48 56823.15 88888.00 2018-12-07 21:06:19.913 341 11523.70 124.43 56823.29 88888.00 2018-12-07 21:06:20.413 341 11523.64 124.44 56823.41 88888.00 2018-12-07 21:06:20.913 341 11523.62 124.45 56823.58 88888.00 2018-12-07 21:06:21.413 341 11523.61 124.47 56823.73 88888.00 2018-12-07 21:06:21.913 341 11523.54 124.38 56823.73 88888.00 2018-12-07 21:06:22.413 341 11523.43 124.23 56823.72 88888.00 2018-12-07 21:06:22.913 341 11523.39 124.29 56823.79 88888.00 2018-12-07 21:06:23.413 341 11523.39 124.28 56823.83 88888.00 2018-12-07 21:06:23.913 341 11523.34 124.27 56823.86 88888.00 2018-12-07 21:06:24.413 341 11523.39 124.23 56823.89 88888.00 2018-12-07 21:06:24.913 341 11523.32 124.20 56823.98 88888.00 2018-12-07 21:06:25.413 341 11523.26 124.13 56824.03 88888.00 2018-12-07 21:06:25.913 341 11523.30 124.08 56824.09 88888.00 2018-12-07 21:06:26.413 341 11523.30 124.03 56824.21 88888.00 2018-12-07 21:06:26.913 341 11523.25 124.01 56824.27 88888.00 2018-12-07 21:06:27.413 341 11523.25 123.97 56824.30 88888.00 2018-12-07 21:06:27.913 341 11523.21 123.96 56824.36 88888.00 2018-12-07 21:06:28.413 341 11523.16 123.96 56824.41 88888.00 2018-12-07 21:06:28.913 341 11523.16 123.97 56824.54 88888.00 2018-12-07 21:06:29.413 341 11523.12 123.94 56824.61 88888.00 2018-12-07 21:06:29.913 341 11523.09 123.94 56824.68 88888.00 2018-12-07 21:06:30.413 341 11523.12 123.90 56824.79 88888.00 2018-12-07 21:06:30.913 341 11523.07 123.89 56824.81 88888.00 2018-12-07 21:06:31.413 341 11523.04 123.89 56824.88 88888.00 2018-12-07 21:06:31.913 341 11523.00 123.85 56824.93 88888.00 2018-12-07 21:06:32.413 341 11523.01 123.80 56824.90 88888.00 2018-12-07 21:06:32.913 341 11523.05 123.83 56824.95 88888.00 2018-12-07 21:06:33.413 341 11523.04 123.81 56824.99 88888.00 2018-12-07 21:06:33.913 341 11522.95 123.74 56825.01 88888.00 2018-12-07 21:06:34.413 341 11522.88 123.68 56825.02 88888.00 2018-12-07 21:06:34.913 341 11522.90 123.63 56825.08 88888.00 2018-12-07 21:06:35.413 341 11522.81 123.59 56825.13 88888.00 2018-12-07 21:06:35.913 341 11522.71 123.61 56825.18 88888.00 2018-12-07 21:06:36.413 341 11522.70 123.60 56825.31 88888.00 2018-12-07 21:06:36.913 341 11522.60 123.60 56825.39 88888.00 2018-12-07 21:06:37.413 341 11522.53 123.59 56825.45 88888.00 2018-12-07 21:06:37.913 341 11522.48 123.55 56825.49 88888.00 2018-12-07 21:06:38.413 341 11522.44 123.53 56825.47 88888.00 2018-12-07 21:06:38.913 341 11522.42 123.52 56825.54 88888.00 2018-12-07 21:06:39.413 341 11522.48 123.47 56825.62 88888.00 2018-12-07 21:06:39.913 341 11522.39 123.46 56825.63 88888.00 2018-12-07 21:06:40.413 341 11522.29 123.47 56825.65 88888.00 2018-12-07 21:06:40.913 341 11522.30 123.41 56825.73 88888.00 2018-12-07 21:06:41.413 341 11522.23 123.36 56825.75 88888.00 2018-12-07 21:06:41.913 341 11522.10 123.31 56825.72 88888.00 2018-12-07 21:06:42.404 341 11522.08 123.31 56825.73 88888.00 2018-12-07 21:06:42.904 341 11522.02 123.28 56825.73 88888.00 2018-12-07 21:06:43.404 341 11521.93 123.28 56825.70 88888.00 2018-12-07 21:06:43.904 341 11521.97 123.29 56825.73 88888.00 2018-12-07 21:06:44.404 341 11521.90 123.28 56825.73 88888.00 2018-12-07 21:06:44.904 341 11521.76 123.27 56825.83 88888.00 2018-12-07 21:06:45.404 341 11521.91 123.27 56825.91 88888.00 2018-12-07 21:06:45.904 341 11521.83 123.21 56825.92 88888.00 2018-12-07 21:06:46.404 341 11521.66 123.18 56826.03 88888.00 2018-12-07 21:06:46.904 341 11521.70 123.12 56826.08 88888.00 2018-12-07 21:06:47.404 341 11521.62 123.05 56826.10 88888.00 2018-12-07 21:06:47.904 341 11521.49 123.01 56826.14 88888.00 2018-12-07 21:06:48.404 341 11521.52 122.98 56826.17 88888.00 2018-12-07 21:06:48.904 341 11521.42 122.95 56826.14 88888.00 2018-12-07 21:06:49.404 341 11521.34 123.00 56826.11 88888.00 2018-12-07 21:06:49.904 341 11521.42 122.99 56826.18 88888.00 2018-12-07 21:06:50.404 341 11521.42 122.98 56826.26 88888.00 2018-12-07 21:06:50.904 341 11521.33 122.94 56826.31 88888.00 2018-12-07 21:06:51.404 341 11521.35 122.94 56826.35 88888.00 2018-12-07 21:06:51.904 341 11521.28 122.91 56826.39 88888.00 2018-12-07 21:06:52.404 341 11521.21 122.88 56826.47 88888.00 2018-12-07 21:06:52.904 341 11521.21 122.86 56826.54 88888.00 2018-12-07 21:06:53.404 341 11521.17 122.77 56826.48 88888.00 2018-12-07 21:06:53.904 341 11521.07 122.74 56826.49 88888.00 2018-12-07 21:06:54.404 341 11521.11 122.74 56826.55 88888.00 2018-12-07 21:06:54.904 341 11521.04 122.70 56826.63 88888.00 2018-12-07 21:06:55.404 341 11520.91 122.72 56826.66 88888.00 2018-12-07 21:06:55.904 341 11520.95 122.75 56826.73 88888.00 2018-12-07 21:06:56.404 341 11520.85 122.77 56826.74 88888.00 2018-12-07 21:06:56.904 341 11520.81 122.79 56826.80 88888.00 2018-12-07 21:06:57.404 341 11520.81 122.79 56826.86 88888.00 2018-12-07 21:06:57.904 341 11520.74 122.74 56826.89 88888.00 2018-12-07 21:06:58.404 341 11520.74 122.72 56826.92 88888.00 2018-12-07 21:06:58.904 341 11520.74 122.71 56826.92 88888.00 2018-12-07 21:06:59.404 341 11520.65 122.65 56826.97 88888.00 2018-12-07 21:06:59.904 341 11520.68 122.63 56827.03 88888.00 2018-12-07 21:07:00.404 341 11520.66 122.63 56827.06 88888.00 2018-12-07 21:07:01.404 341 11520.50 122.68 56827.19 88888.00 2018-12-07 21:07:01.904 341 11520.57 122.73 56827.29 88888.00 2018-12-07 21:07:02.404 341 11520.54 122.61 56827.25 88888.00 2018-12-07 21:07:02.904 341 11520.45 122.66 56827.30 88888.00 2018-12-07 21:07:03.404 341 11520.41 122.65 56827.43 88888.00 2018-12-07 21:07:03.904 341 11520.29 122.60 56827.46 88888.00 2018-12-07 21:07:04.404 341 11520.20 122.70 56827.45 88888.00 2018-12-07 21:07:04.904 341 11520.19 122.84 56827.49 88888.00 2018-12-07 21:07:05.404 341 11520.15 122.87 56827.55 88888.00 2018-12-07 21:07:05.904 341 11520.12 122.84 56827.59 88888.00 2018-12-07 21:07:06.404 341 11520.14 122.81 56827.63 88888.00 2018-12-07 21:07:06.904 341 11520.05 122.81 56827.74 88888.00 2018-12-07 21:07:07.404 341 11519.98 122.83 56827.75 88888.00 2018-12-07 21:07:07.904 341 11519.96 122.84 56827.71 88888.00 2018-12-07 21:07:08.404 341 11519.87 122.87 56827.80 88888.00 2018-12-07 21:07:08.904 341 11519.82 122.91 56827.88 88888.00 2018-12-07 21:07:09.404 341 11519.84 122.84 56827.91 88888.00 2018-12-07 21:07:09.904 341 11519.67 122.80 56827.87 88888.00 2018-12-07 21:07:10.404 341 11519.64 122.87 56827.83 88888.00 2018-12-07 21:07:11.404 341 11519.54 122.94 56828.00 88888.00 2018-12-07 21:07:11.904 341 11519.58 122.98 56827.96 88888.00 2018-12-07 21:07:12.404 341 11519.60 123.00 56827.96 88888.00 2018-12-07 21:07:12.904 341 11519.47 123.00 56828.08 88888.00 2018-12-07 21:07:13.404 341 11519.43 122.99 56828.22 88888.00 2018-12-07 21:07:13.904 341 11519.43 122.92 56828.26 88888.00 2018-12-07 21:07:14.404 341 11519.34 122.97 56828.27 88888.00 2018-12-07 21:07:14.904 341 11519.33 123.02 56828.28 88888.00 2018-12-07 21:07:15.404 341 11519.33 123.01 56828.25 88888.00 2018-12-07 21:07:15.904 341 11519.24 123.01 56828.34 88888.00 2018-12-07 21:07:16.404 341 11519.24 123.06 56828.39 88888.00 2018-12-07 21:07:16.904 341 11519.22 123.13 56828.38 88888.00 2018-12-07 21:07:17.404 341 11519.09 123.14 56828.42 88888.00 2018-12-07 21:07:17.904 341 11519.06 123.15 56828.52 88888.00 2018-12-07 21:07:18.404 341 11519.01 123.13 56828.55 88888.00 2018-12-07 21:07:18.904 341 11518.87 123.13 56828.57 88888.00 2018-12-07 21:07:19.404 341 11518.83 123.21 56828.65 88888.00 2018-12-07 21:07:19.904 341 11518.81 123.18 56828.68 88888.00 2018-12-07 21:07:20.404 341 11518.66 123.14 56828.71 88888.00 2018-12-07 21:07:20.904 341 11518.61 123.19 56828.78 88888.00 2018-12-07 21:07:21.404 341 11518.53 123.26 56828.81 88888.00 2018-12-07 21:07:21.904 341 11518.41 123.28 56828.84 88888.00 2018-12-07 21:07:22.404 341 11518.38 123.31 56828.81 88888.00 2018-12-07 21:07:22.904 341 11518.29 123.25 56828.83 88888.00 2018-12-07 21:07:23.404 341 11518.13 123.28 56828.86 88888.00 2018-12-07 21:07:23.904 341 11518.11 123.34 56828.93 88888.00 2018-12-07 21:07:24.404 341 11518.08 123.34 56828.92 88888.00 2018-12-07 21:07:24.904 341 11517.91 123.35 56828.92 88888.00 2018-12-07 21:07:25.404 341 11517.86 123.39 56828.96 88888.00 2018-12-07 21:07:25.904 341 11517.81 123.36 56829.04 88888.00 2018-12-07 21:07:26.404 341 11517.62 123.35 56829.00 88888.00 2018-12-07 21:07:26.904 341 11517.56 123.31 56829.00 88888.00 2018-12-07 21:07:27.404 341 11517.52 123.24 56828.98 88888.00 2018-12-07 21:07:27.904 341 11517.41 123.28 56829.03 88888.00 2018-12-07 21:07:28.404 341 11517.42 123.34 56829.07 88888.00 2018-12-07 21:07:28.904 341 11517.32 123.34 56829.04 88888.00 2018-12-07 21:07:29.404 341 11517.22 123.40 56829.03 88888.00 2018-12-07 21:07:29.904 341 11517.23 123.46 56829.02 88888.00 2018-12-07 21:07:30.404 341 11517.16 123.52 56828.99 88888.00 2018-12-07 21:07:30.904 341 11517.01 123.56 56828.96 88888.00 2018-12-07 21:07:31.404 341 11517.00 123.56 56829.02 88888.00 2018-12-07 21:07:31.904 341 11516.92 123.54 56829.03 88888.00 2018-12-07 21:07:32.404 341 11516.80 123.53 56829.04 88888.00 2018-12-07 21:07:32.904 341 11516.79 123.56 56829.09 88888.00 2018-12-07 21:07:33.404 341 11516.69 123.56 56829.12 88888.00 2018-12-07 21:07:33.904 341 11516.62 123.53 56829.10 88888.00 2018-12-07 21:07:34.404 341 11516.56 123.58 56829.09 88888.00 2018-12-07 21:07:34.904 341 11516.47 123.55 56829.04 88888.00 2018-12-07 21:07:35.404 341 11516.40 123.58 56829.02 88888.00 2018-12-07 21:07:35.904 341 11516.42 123.60 56828.97 88888.00 2018-12-07 21:07:36.404 341 11516.37 123.56 56828.92 88888.00 2018-12-07 21:07:36.904 341 11516.23 123.59 56828.97 88888.00 2018-12-07 21:07:37.404 341 11516.18 123.67 56829.04 88888.00 2018-12-07 21:07:37.904 341 11516.12 123.67 56829.05 88888.00 2018-12-07 21:07:38.404 341 11515.99 123.68 56829.07 88888.00 2018-12-07 21:07:38.904 341 11516.00 123.69 56829.07 88888.00 2018-12-07 21:07:39.404 341 11515.95 123.70 56829.10 88888.00 2018-12-07 21:07:39.904 341 11515.83 123.69 56829.11 88888.00 2018-12-07 21:07:40.404 341 11515.79 123.73 56829.10 88888.00 2018-12-07 21:07:40.904 341 11515.72 123.70 56829.10 88888.00 2018-12-07 21:07:41.404 341 11515.61 123.70 56829.10 88888.00 2018-12-07 21:07:41.904 341 11515.58 123.68 56829.09 88888.00 2018-12-07 21:07:42.904 341 11515.33 123.75 56829.00 88888.00 2018-12-07 21:07:43.404 341 11515.28 123.75 56829.03 88888.00 2018-12-07 21:07:43.904 341 11515.19 123.67 56828.99 88888.00 2018-12-07 21:07:44.404 341 11515.08 123.68 56828.99 88888.00 2018-12-07 21:07:44.904 341 11515.05 123.69 56828.96 88888.00 2018-12-07 21:07:45.404 341 11514.89 123.63 56828.86 88888.00 2018-12-07 21:07:45.904 341 11514.82 123.61 56828.81 88888.00 2018-12-07 21:07:46.404 341 11514.82 123.65 56828.80 88888.00 2018-12-07 21:07:46.904 341 11514.75 123.72 56828.79 88888.00 2018-12-07 21:07:47.404 341 11514.67 123.73 56828.81 88888.00 2018-12-07 21:07:47.904 341 11514.65 123.76 56828.86 88888.00 2018-12-07 21:07:48.404 341 11514.63 123.74 56828.86 88888.00 2018-12-07 21:07:48.904 341 11514.56 123.79 56828.81 88888.00 2018-12-07 21:07:49.404 341 11514.52 123.83 56828.75 88888.00 2018-12-07 21:07:49.904 341 11514.42 123.83 56828.77 88888.00 2018-12-07 21:07:50.404 341 11514.36 123.81 56828.77 88888.00 2018-12-07 21:07:50.904 341 11514.37 123.81 56828.79 88888.00 2018-12-07 21:07:51.404 341 11514.29 123.75 56828.77 88888.00 2018-12-07 21:07:51.904 341 11514.18 123.63 56828.71 88888.00 2018-12-07 21:07:52.404 341 11514.15 123.76 56828.70 88888.00 2018-12-07 21:07:52.904 341 11514.04 123.81 56828.65 88888.00 2018-12-07 21:07:53.404 341 11513.95 123.75 56828.74 88888.00 2018-12-07 21:07:53.904 341 11513.88 123.60 56828.72 88888.00 2018-12-07 21:07:54.404 341 11513.73 123.65 56828.74 88888.00 2018-12-07 21:07:54.904 341 11513.68 123.72 56828.77 88888.00 2018-12-07 21:07:55.404 341 11513.64 123.72 56828.75 88888.00 2018-12-07 21:07:55.904 341 11513.54 123.74 56828.70 88888.00 2018-12-07 21:07:56.404 341 11513.43 123.79 56828.72 88888.00 2018-12-07 21:07:56.904 341 11513.45 123.79 56828.75 88888.00 2018-12-07 21:07:57.404 341 11513.35 123.74 56828.72 88888.00 2018-12-07 21:07:57.904 341 11513.25 123.77 56828.70 88888.00 2018-12-07 21:07:58.404 341 11513.29 123.82 56828.77 88888.00 2018-12-07 21:07:58.904 341 11513.20 123.86 56828.73 88888.00 2018-12-07 21:07:59.404 341 11513.15 123.92 56828.72 88888.00 2018-12-07 21:07:59.904 341 11513.18 123.90 56828.77 88888.00 2018-12-07 21:08:00.404 341 11513.06 123.87 56828.74 88888.00 2018-12-07 21:08:00.904 341 11513.03 123.87 56828.73 88888.00 2018-12-07 21:08:01.404 341 11513.03 123.88 56828.67 88888.00 2018-12-07 21:08:01.904 341 11512.91 123.83 56828.70 88888.00 2018-12-07 21:08:02.404 341 11512.91 123.87 56828.68 88888.00 2018-12-07 21:08:02.904 341 11512.96 123.83 56828.62 88888.00 2018-12-07 21:08:03.404 341 11512.86 123.92 56828.62 88888.00 2018-12-07 21:08:03.904 341 11512.82 123.95 56828.65 88888.00 2018-12-07 21:08:04.404 341 11512.82 123.93 56828.66 88888.00 2018-12-07 21:08:04.904 341 11512.79 123.87 56828.67 88888.00 2018-12-07 21:08:05.404 341 11512.78 123.94 56828.68 88888.00 2018-12-07 21:08:05.904 341 11512.79 124.00 56828.64 88888.00 2018-12-07 21:08:06.404 341 11512.70 124.01 56828.59 88888.00 2018-12-07 21:08:06.904 341 11512.68 124.01 56828.54 88888.00 2018-12-07 21:08:07.404 341 11512.71 123.97 56828.47 88888.00 2018-12-07 21:08:07.904 341 11512.65 123.97 56828.41 88888.00 2018-12-07 21:08:08.404 341 11512.62 123.99 56828.39 88888.00 2018-12-07 21:08:08.904 341 11512.70 123.97 56828.42 88888.00 2018-12-07 21:08:09.404 341 11512.66 123.99 56828.46 88888.00 2018-12-07 21:08:09.904 341 11512.63 124.01 56828.52 88888.00 2018-12-07 21:08:10.904 341 11512.58 123.95 56828.49 88888.00 2018-12-07 21:08:11.404 341 11512.61 124.03 56828.52 88888.00 2018-12-07 21:08:11.904 341 11512.56 124.07 56828.54 88888.00 2018-12-07 21:08:12.404 341 11512.46 124.13 56828.51 88888.00 2018-12-07 21:08:12.904 341 11512.43 124.21 56828.45 88888.00 2018-12-07 21:08:13.404 341 11512.42 124.17 56828.29 88888.00 2018-12-07 21:08:13.904 341 11512.39 124.11 56828.26 88888.00 2018-12-07 21:08:14.404 341 11512.43 124.07 56828.32 88888.00 2018-12-07 21:08:14.904 341 11512.42 124.08 56828.32 88888.00 2018-12-07 21:08:15.404 341 11512.32 124.02 56828.25 88888.00 2018-12-07 21:08:15.904 341 11512.31 124.03 56828.19 88888.00 2018-12-07 21:08:16.404 341 11512.30 124.04 56828.20 88888.00 2018-12-07 21:08:16.904 341 11512.17 124.04 56828.26 88888.00 2018-12-07 21:08:17.404 341 11512.17 124.06 56828.26 88888.00 2018-12-07 21:08:17.904 341 11512.16 124.08 56828.26 88888.00 2018-12-07 21:08:18.404 341 11512.06 124.13 56828.22 88888.00 2018-12-07 21:08:18.904 341 11512.00 124.15 56828.23 88888.00 2018-12-07 21:08:19.404 341 11511.95 124.16 56828.16 88888.00 2018-12-07 21:08:19.904 341 11511.86 124.14 56828.10 88888.00 2018-12-07 21:08:20.404 341 11511.86 124.13 56828.09 88888.00 2018-12-07 21:08:20.904 341 11511.80 124.09 56828.08 88888.00 2018-12-07 21:08:21.404 341 11511.69 124.06 56828.06 88888.00 2018-12-07 21:08:21.904 341 11511.69 124.03 56827.95 88888.00 2018-12-07 21:08:22.404 341 11511.66 124.01 56827.85 88888.00 2018-12-07 21:08:22.904 341 11511.58 124.01 56827.81 88888.00 2018-12-07 21:08:23.404 341 11511.62 124.00 56827.68 88888.00 2018-12-07 21:08:23.904 341 11511.66 123.96 56827.69 88888.00 2018-12-07 21:08:24.404 341 11511.53 123.99 56827.70 88888.00 2018-12-07 21:08:24.904 341 11511.54 123.99 56827.62 88888.00 2018-12-07 21:08:25.404 341 11511.57 123.95 56827.50 88888.00 2018-12-07 21:08:25.904 341 11511.46 123.96 56827.43 88888.00 2018-12-07 21:08:26.404 341 11511.36 123.97 56827.40 88888.00 2018-12-07 21:08:26.904 341 11511.37 123.94 56827.39 88888.00 2018-12-07 21:08:27.404 341 11511.27 123.94 56827.32 88888.00 2018-12-07 21:08:27.904 341 11511.24 123.95 56827.24 88888.00 2018-12-07 21:08:28.404 341 11511.23 123.94 56827.21 88888.00 2018-12-07 21:08:28.904 341 11511.10 123.89 56827.17 88888.00 2018-12-07 21:08:29.404 341 11511.10 123.94 56827.16 88888.00 2018-12-07 21:08:29.904 341 11511.15 123.93 56827.10 88888.00 2018-12-07 21:08:30.404 341 11511.12 123.96 56827.04 88888.00 2018-12-07 21:08:30.904 341 11511.18 124.01 56826.95 88888.00 2018-12-07 21:08:31.404 341 11511.23 123.99 56826.97 88888.00 2018-12-07 21:08:31.904 341 11511.19 123.95 56826.91 88888.00 2018-12-07 21:08:32.404 341 11511.11 123.96 56826.80 88888.00 2018-12-07 21:08:32.904 341 11511.03 123.88 56826.74 88888.00 2018-12-07 21:08:33.404 341 11510.98 123.81 56826.63 88888.00 2018-12-07 21:08:34.404 341 11510.92 123.72 56826.41 88888.00 2018-12-07 21:08:34.904 341 11510.76 123.72 56826.39 88888.00 2018-12-07 21:08:35.404 341 11510.78 123.69 56826.30 88888.00 2018-12-07 21:08:35.904 341 11510.77 123.66 56826.18 88888.00 2018-12-07 21:08:36.404 341 11510.64 123.69 56826.15 88888.00 2018-12-07 21:08:36.904 341 11510.64 123.76 56826.09 88888.00 2018-12-07 21:08:37.404 341 11510.67 123.76 56826.04 88888.00 2018-12-07 21:08:37.904 341 11510.65 123.70 56826.08 88888.00 2018-12-07 21:08:38.404 341 11510.67 123.70 56826.08 88888.00 2018-12-07 21:08:38.904 341 11510.63 123.66 56826.03 88888.00 2018-12-07 21:08:39.404 341 11510.55 123.72 56825.95 88888.00 2018-12-07 21:08:39.904 341 11510.62 123.67 56825.83 88888.00 2018-12-07 21:08:40.404 341 11510.57 123.70 56825.73 88888.00 2018-12-07 21:08:40.904 341 11510.48 123.59 56825.59 88888.00 2018-12-07 21:08:41.404 341 11510.50 123.53 56825.41 88888.00 2018-12-07 21:08:41.904 341 11510.43 123.49 56825.25 88888.00 2018-12-07 21:08:42.404 341 11510.37 123.46 56825.15 88888.00 2018-12-07 21:08:42.904 341 11510.44 123.41 56825.07 88888.00 2018-12-07 21:08:43.404 341 11510.40 123.38 56824.98 88888.00 2018-12-07 21:08:43.904 341 11510.29 123.38 56824.94 88888.00 2018-12-07 21:08:44.404 341 11510.35 123.41 56824.92 88888.00 2018-12-07 21:08:44.904 341 11510.37 123.39 56824.90 88888.00 2018-12-07 21:08:45.404 341 11510.32 123.42 56824.86 88888.00 2018-12-07 21:08:45.904 341 11510.37 123.48 56824.74 88888.00 2018-12-07 21:08:46.404 341 11510.39 123.46 56824.61 88888.00 2018-12-07 21:08:46.904 341 11510.36 123.47 56824.58 88888.00 2018-12-07 21:08:47.404 341 11510.37 123.48 56824.51 88888.00 2018-12-07 21:08:47.904 341 11510.34 123.41 56824.38 88888.00 2018-12-07 21:08:48.404 341 11510.28 123.43 56824.36 88888.00 2018-12-07 21:08:48.904 341 11510.30 123.46 56824.30 88888.00 2018-12-07 21:08:49.405 341 11510.32 123.42 56824.17 88888.00 2018-12-07 21:08:49.905 341 11510.36 123.45 56824.17 88888.00 2018-12-07 21:08:50.405 341 11510.43 123.42 56824.10 88888.00 2018-12-07 21:08:50.905 341 11510.47 123.35 56824.03 88888.00 2018-12-07 21:08:51.405 341 11510.47 123.31 56823.99 88888.00 2018-12-07 21:08:51.905 341 11510.56 123.35 56823.92 88888.00 2018-12-07 21:08:52.405 341 11510.47 123.21 56823.80 88888.00 2018-12-07 21:08:52.905 341 11510.46 123.20 56823.72 88888.00 2018-12-07 21:08:53.405 341 11510.55 123.17 56823.67 88888.00 2018-12-07 21:08:53.905 341 11510.50 123.14 56823.59 88888.00 2018-12-07 21:08:54.405 341 11510.48 123.13 56823.48 88888.00 2018-12-07 21:08:54.905 341 11510.57 123.09 56823.38 88888.00 2018-12-07 21:08:55.405 341 11510.58 123.08 56823.22 88888.00 2018-12-07 21:08:55.905 341 11510.56 123.11 56823.13 88888.00 2018-12-07 21:08:56.405 341 11510.64 123.11 56823.03 88888.00 2018-12-07 21:08:56.905 341 11510.64 123.06 56822.95 88888.00 2018-12-07 21:08:57.405 341 11510.65 123.04 56822.93 88888.00 2018-12-07 21:08:57.905 341 11510.71 123.00 56822.91 88888.00 2018-12-07 21:08:58.405 341 11510.74 122.84 56822.83 88888.00 2018-12-07 21:08:58.905 341 11510.74 122.87 56822.76 88888.00 2018-12-07 21:08:59.405 341 11510.83 122.91 56822.75 88888.00 2018-12-07 21:08:59.905 341 11510.77 122.87 56822.68 88888.00 2018-12-07 21:09:00.405 341 11510.78 122.86 56822.55 88888.00 2018-12-07 21:09:00.905 341 11510.82 122.84 56822.45 88888.00 2018-12-07 21:09:01.405 341 11510.83 122.80 56822.31 88888.00 2018-12-07 21:09:01.905 341 11510.86 122.81 56822.20 88888.00 2018-12-07 21:09:02.405 341 11510.95 122.80 56822.12 88888.00 2018-12-07 21:09:02.905 341 11510.92 122.71 56822.07 88888.00 2018-12-07 21:09:03.405 341 11510.92 122.73 56822.05 88888.00 2018-12-07 21:09:03.905 341 11511.05 122.73 56822.05 88888.00 2018-12-07 21:09:04.405 341 11511.09 122.70 56822.00 88888.00 2018-12-07 21:09:04.905 341 11511.05 122.65 56821.90 88888.00 2018-12-07 21:09:05.405 341 11511.06 122.68 56821.87 88888.00 2018-12-07 21:09:05.905 341 11511.05 122.66 56821.81 88888.00 2018-12-07 21:09:06.405 341 11511.05 122.65 56821.72 88888.00 2018-12-07 21:09:06.905 341 11511.10 122.65 56821.67 88888.00 2018-12-07 21:09:07.405 341 11511.15 122.61 56821.60 88888.00 2018-12-07 21:09:07.905 341 11511.13 122.59 56821.49 88888.00 2018-12-07 21:09:08.405 341 11511.18 122.63 56821.39 88888.00 2018-12-07 21:09:08.905 341 11511.11 122.59 56821.33 88888.00 2018-12-07 21:09:09.405 341 11511.11 122.59 56821.30 88888.00 2018-12-07 21:09:09.905 341 11511.24 122.53 56821.27 88888.00 2018-12-07 21:09:10.405 341 11511.18 122.45 56821.13 88888.00 2018-12-07 21:09:10.905 341 11511.06 122.40 56821.01 88888.00 2018-12-07 21:09:11.405 341 11511.13 122.38 56820.98 88888.00 2018-12-07 21:09:11.905 341 11511.10 122.39 56820.84 88888.00 2018-12-07 21:09:12.405 341 11511.12 122.38 56820.77 88888.00 2018-12-07 21:09:12.905 341 11511.19 122.37 56820.72 88888.00 2018-12-07 21:09:13.405 341 11511.19 122.37 56820.69 88888.00 2018-12-07 21:09:13.905 341 11511.17 122.34 56820.57 88888.00 2018-12-07 21:09:14.405 341 11511.29 122.33 56820.53 88888.00 2018-12-07 21:09:14.905 341 11511.29 122.32 56820.50 88888.00 2018-12-07 21:09:15.905 341 11511.31 122.10 56820.47 88888.00 2018-12-07 21:09:16.405 341 11511.29 122.03 56820.39 88888.00 2018-12-07 21:09:16.905 341 11511.23 122.15 56820.30 88888.00 2018-12-07 21:09:17.405 341 11511.25 122.18 56820.19 88888.00 2018-12-07 21:09:17.905 341 11511.22 122.13 56820.14 88888.00 2018-12-07 21:09:18.405 341 11511.16 122.05 56820.00 88888.00 2018-12-07 21:09:18.905 341 11511.23 121.96 56819.95 88888.00 2018-12-07 21:09:19.405 341 11511.22 121.88 56819.88 88888.00 2018-12-07 21:09:19.905 341 11511.18 121.96 56819.81 88888.00 2018-12-07 21:09:20.405 341 11511.27 121.91 56819.74 88888.00 2018-12-07 21:09:20.905 341 11511.25 121.75 56819.68 88888.00 2018-12-07 21:09:21.405 341 11511.24 121.63 56819.62 88888.00 2018-12-07 21:09:21.905 341 11511.27 121.69 56819.59 88888.00 2018-12-07 21:09:22.405 341 11511.26 121.81 56819.57 88888.00 2018-12-07 21:09:22.905 341 11511.24 121.78 56819.53 88888.00 2018-12-07 21:09:23.905 341 11511.27 121.76 56819.40 88888.00 2018-12-07 21:09:24.405 341 11511.31 121.77 56819.35 88888.00 2018-12-07 21:09:24.905 341 11511.36 121.70 56819.28 88888.00 2018-12-07 21:09:25.405 341 11511.29 121.50 56819.20 88888.00 2018-12-07 21:09:25.905 341 11511.23 121.51 56819.11 88888.00 2018-12-07 21:09:26.405 341 11511.25 121.54 56819.01 88888.00 2018-12-07 21:09:26.905 341 11511.27 121.38 56818.92 88888.00 2018-12-07 21:09:27.405 341 11511.25 121.38 56818.86 88888.00 2018-12-07 21:09:27.905 341 11511.27 121.36 56818.82 88888.00 2018-12-07 21:09:28.405 341 11511.22 121.17 56818.80 88888.00 2018-12-07 21:09:28.905 341 11511.17 121.23 56818.76 88888.00 2018-12-07 21:09:29.405 341 11511.23 121.40 56818.75 88888.00 2018-12-07 21:09:29.905 341 11511.20 121.41 56818.77 88888.00 2018-12-07 21:09:30.405 341 11511.15 121.43 56818.80 88888.00 2018-12-07 21:09:30.905 341 11511.16 121.42 56818.70 88888.00 2018-12-07 21:09:31.405 341 11511.10 121.40 56818.59 88888.00 2018-12-07 21:09:31.905 341 11511.10 121.31 56818.54 88888.00 2018-12-07 21:09:32.405 341 11511.15 121.25 56818.46 88888.00 2018-12-07 21:09:32.905 341 11511.07 121.28 56818.37 88888.00 2018-12-07 21:09:33.405 341 11511.03 121.27 56818.26 88888.00 2018-12-07 21:09:33.905 341 11511.03 121.22 56818.20 88888.00 2018-12-07 21:09:34.405 341 11510.92 121.11 56818.11 88888.00 2018-12-07 21:09:34.905 341 11510.96 121.10 56818.07 88888.00 2018-12-07 21:09:35.405 341 11511.06 121.08 56818.01 88888.00 2018-12-07 21:09:35.905 341 11510.96 121.04 56817.98 88888.00 2018-12-07 21:09:36.405 341 11510.93 121.04 56817.99 88888.00 2018-12-07 21:09:36.905 341 11510.96 121.10 56818.01 88888.00 2018-12-07 21:09:37.405 341 11510.90 121.07 56818.06 88888.00 2018-12-07 21:09:37.905 341 11510.81 121.04 56817.99 88888.00 2018-12-07 21:09:38.405 341 11510.88 121.03 56817.96 88888.00 2018-12-07 21:09:38.905 341 11510.83 121.00 56817.94 88888.00 2018-12-07 21:09:39.405 341 11510.74 120.97 56817.94 88888.00 2018-12-07 21:09:39.905 341 11510.79 120.94 56817.88 88888.00 2018-12-07 21:09:40.405 341 11510.74 120.89 56817.75 88888.00 2018-12-07 21:09:40.905 341 11510.70 120.90 56817.67 88888.00 2018-12-07 21:09:41.405 341 11510.74 120.86 56817.57 88888.00 2018-12-07 21:09:41.905 341 11510.68 120.76 56817.55 88888.00 2018-12-07 21:09:42.405 341 11510.63 120.70 56817.51 88888.00 2018-12-07 21:09:42.905 341 11510.56 120.68 56817.48 88888.00 2018-12-07 21:09:43.405 341 11510.50 120.64 56817.44 88888.00 2018-12-07 21:09:43.905 341 11510.50 120.67 56817.50 88888.00 2018-12-07 21:09:44.405 341 11510.56 120.68 56817.57 88888.00 2018-12-07 21:09:44.905 341 11510.51 120.66 56817.57 88888.00 2018-12-07 21:09:45.405 341 11510.48 120.62 56817.62 88888.00 2018-12-07 21:09:45.905 341 11510.42 120.61 56817.63 88888.00 2018-12-07 21:09:46.405 341 11510.32 120.62 56817.58 88888.00 2018-12-07 21:09:47.405 341 11510.30 120.66 56817.62 88888.00 2018-12-07 21:09:47.905 341 11510.21 120.59 56817.57 88888.00 2018-12-07 21:09:48.405 341 11510.20 120.55 56817.58 88888.00 2018-12-07 21:09:48.905 341 11510.23 120.54 56817.62 88888.00 2018-12-07 21:09:49.405 341 11510.20 120.50 56817.58 88888.00 2018-12-07 21:09:49.905 341 11510.15 120.49 56817.54 88888.00 2018-12-07 21:09:50.405 341 11510.14 120.41 56817.57 88888.00 2018-12-07 21:09:50.905 341 11510.04 120.35 56817.53 88888.00 2018-12-07 21:09:51.405 341 11510.09 120.30 56817.49 88888.00 2018-12-07 21:09:51.905 341 11510.08 120.28 56817.44 88888.00 2018-12-07 21:09:52.405 341 11510.01 120.29 56817.45 88888.00 2018-12-07 21:09:52.905 341 11509.98 120.32 56817.47 88888.00 2018-12-07 21:09:53.405 341 11509.98 120.36 56817.49 88888.00 2018-12-07 21:09:53.905 341 11509.94 120.33 56817.57 88888.00 2018-12-07 21:09:54.405 341 11509.92 120.26 56817.61 88888.00 2018-12-07 21:09:54.905 341 11509.93 120.27 56817.66 88888.00 2018-12-07 21:09:55.405 341 11509.92 120.30 56817.70 88888.00 2018-12-07 21:09:55.905 341 11509.93 120.36 56817.69 88888.00 2018-12-07 21:09:56.405 341 11509.99 120.26 56817.73 88888.00 2018-12-07 21:09:56.905 341 11509.92 120.15 56817.80 88888.00 2018-12-07 21:09:57.405 341 11509.87 120.20 56817.90 88888.00 2018-12-07 21:09:57.905 341 11509.86 120.21 56817.93 88888.00 2018-12-07 21:09:58.405 341 11509.78 120.18 56817.92 88888.00 2018-12-07 21:09:58.905 341 11509.71 120.19 56817.92 88888.00 2018-12-07 21:09:59.405 341 11509.70 120.20 56817.93 88888.00 2018-12-07 21:09:59.905 341 11509.65 120.19 56817.89 88888.00 2018-12-07 21:10:00.405 341 11509.59 120.19 56817.89 88888.00 2018-12-07 21:10:00.905 341 11509.63 120.08 56817.92 88888.00 2018-12-07 21:10:01.405 341 11509.57 120.00 56817.93 88888.00 2018-12-07 21:10:01.905 341 11509.49 120.00 56817.90 88888.00 2018-12-07 21:10:02.405 341 11509.51 119.98 56817.90 88888.00 2018-12-07 21:10:02.905 341 11509.43 119.99 56817.86 88888.00 2018-12-07 21:10:03.405 341 11509.38 120.00 56817.92 88888.00 2018-12-07 21:10:03.905 341 11509.40 119.96 56818.01 88888.00 2018-12-07 21:10:04.405 341 11509.37 119.93 56818.06 88888.00 2018-12-07 21:10:04.905 341 11509.38 119.99 56818.14 88888.00 2018-12-07 21:10:05.405 341 11509.39 119.95 56818.22 88888.00 2018-12-07 21:10:05.905 341 11509.30 119.98 56818.21 88888.00 2018-12-07 21:10:06.405 341 11509.25 120.01 56818.27 88888.00 2018-12-07 21:10:06.905 341 11509.26 120.00 56818.32 88888.00 2018-12-07 21:10:07.405 341 11509.17 119.96 56818.37 88888.00 2018-12-07 21:10:07.905 341 11509.18 120.04 56818.39 88888.00 2018-12-07 21:10:08.405 341 11509.22 120.12 56818.39 88888.00 2018-12-07 21:10:08.905 341 11509.15 120.11 56818.35 88888.00 2018-12-07 21:10:09.405 341 11509.15 120.05 56818.32 88888.00 2018-12-07 21:10:09.905 341 11509.19 120.01 56818.31 88888.00 2018-12-07 21:10:10.405 341 11509.17 119.98 56818.30 88888.00 2018-12-07 21:10:10.905 341 11509.18 119.99 56818.38 88888.00 2018-12-07 21:10:11.405 341 11509.15 120.00 56818.43 88888.00 2018-12-07 21:10:11.905 341 11509.04 119.94 56818.40 88888.00 2018-12-07 21:10:12.405 341 11509.02 119.89 56818.45 88888.00 2018-12-07 21:10:12.905 341 11509.05 119.88 56818.44 88888.00 2018-12-07 21:10:13.405 341 11509.00 119.85 56818.50 88888.00 2018-12-07 21:10:13.905 341 11508.98 119.94 56818.56 88888.00 2018-12-07 21:10:14.405 341 11508.97 119.98 56818.67 88888.00 2018-12-07 21:10:14.905 341 11508.94 119.92 56818.73 88888.00 2018-12-07 21:10:15.405 341 11508.91 119.98 56818.78 88888.00 2018-12-07 21:10:15.905 341 11508.91 119.95 56818.82 88888.00 2018-12-07 21:10:16.405 341 11508.87 119.93 56818.79 88888.00 2018-12-07 21:10:16.905 341 11508.83 119.96 56818.83 88888.00 2018-12-07 21:10:17.405 341 11508.83 119.94 56818.84 88888.00 2018-12-07 21:10:17.905 341 11508.79 119.88 56818.80 88888.00 2018-12-07 21:10:18.405 341 11508.79 119.92 56818.79 88888.00 2018-12-07 21:10:18.905 341 11508.75 119.87 56818.77 88888.00 2018-12-07 21:10:19.405 341 11508.74 119.86 56818.84 88888.00 2018-12-07 21:10:19.905 341 11508.77 119.89 56818.96 88888.00 2018-12-07 21:10:20.405 341 11508.79 119.89 56818.90 88888.00 2018-12-07 21:10:20.905 341 11508.70 119.87 56818.91 88888.00 2018-12-07 21:10:21.405 341 11508.73 119.88 56818.89 88888.00 2018-12-07 21:10:21.905 341 11508.81 119.92 56818.86 88888.00 2018-12-07 21:10:22.405 341 11508.76 119.92 56818.91 88888.00 2018-12-07 21:10:22.905 341 11508.75 119.88 56818.98 88888.00 2018-12-07 21:10:23.405 341 11508.77 119.87 56819.03 88888.00 2018-12-07 21:10:23.905 341 11508.74 119.84 56819.03 88888.00 2018-12-07 21:10:24.405 341 11508.76 119.88 56819.09 88888.00 2018-12-07 21:10:24.905 341 11508.77 119.89 56819.15 88888.00 2018-12-07 21:10:25.405 341 11508.74 119.92 56819.16 88888.00 2018-12-07 21:10:25.905 341 11508.79 120.00 56819.24 88888.00 2018-12-07 21:10:26.405 341 11508.86 119.95 56819.35 88888.00 2018-12-07 21:10:26.905 341 11508.83 119.93 56819.27 88888.00 2018-12-07 21:10:27.405 341 11508.90 119.95 56819.18 88888.00 2018-12-07 21:10:27.905 341 11508.93 119.96 56819.22 88888.00 2018-12-07 21:10:28.906 341 11508.91 119.95 56819.34 88888.00 2018-12-07 21:10:29.406 341 11508.91 119.93 56819.34 88888.00 2018-12-07 21:10:29.906 341 11508.91 119.95 56819.34 88888.00 2018-12-07 21:10:30.406 341 11508.97 120.00 56819.36 88888.00 2018-12-07 21:10:30.906 341 11508.97 120.00 56819.40 88888.00 2018-12-07 21:10:31.406 341 11508.98 120.07 56819.52 88888.00 2018-12-07 21:10:31.906 341 11508.98 120.11 56819.57 88888.00 2018-12-07 21:10:32.406 341 11509.03 120.13 56819.61 88888.00 2018-12-07 21:10:32.906 341 11508.97 120.13 56819.65 88888.00 2018-12-07 21:10:33.406 341 11509.09 120.13 56819.67 88888.00 2018-12-07 21:10:33.906 341 11509.17 120.12 56819.69 88888.00 2018-12-07 21:10:34.406 341 11509.14 120.15 56819.66 88888.00 2018-12-07 21:10:34.906 341 11509.17 120.19 56819.65 88888.00 2018-12-07 21:10:35.406 341 11509.21 120.20 56819.70 88888.00 2018-12-07 21:10:35.906 341 11509.18 120.26 56819.72 88888.00 2018-12-07 21:10:36.406 341 11509.24 120.28 56819.66 88888.00 2018-12-07 21:10:36.906 341 11509.28 120.26 56819.65 88888.00 2018-12-07 21:10:37.406 341 11509.28 120.29 56819.68 88888.00 2018-12-07 21:10:37.906 341 11509.26 120.35 56819.69 88888.00 2018-12-07 21:10:38.406 341 11509.35 120.34 56819.68 88888.00 2018-12-07 21:10:38.906 341 11509.32 120.34 56819.63 88888.00 2018-12-07 21:10:39.406 341 11509.36 120.45 56819.63 88888.00 2018-12-07 21:10:39.906 341 11509.40 120.49 56819.63 88888.00 2018-12-07 21:10:40.406 341 11509.40 120.52 56819.56 88888.00 2018-12-07 21:10:40.906 341 11509.45 120.50 56819.60 88888.00 2018-12-07 21:10:41.406 341 11509.54 120.53 56819.65 88888.00 2018-12-07 21:10:41.906 341 11509.52 120.56 56819.65 88888.00 2018-12-07 21:10:42.406 341 11509.57 120.62 56819.63 88888.00 2018-12-07 21:10:42.906 341 11509.59 120.60 56819.68 88888.00 2018-12-07 21:10:43.406 341 11509.53 120.64 56819.70 88888.00 2018-12-07 21:10:43.906 341 11509.65 120.67 56819.70 88888.00 2018-12-07 21:10:44.406 341 11509.71 120.72 56819.67 88888.00 2018-12-07 21:10:44.906 341 11509.71 120.75 56819.68 88888.00 2018-12-07 21:10:45.406 341 11509.73 120.81 56819.68 88888.00 2018-12-07 21:10:45.906 341 11509.75 120.81 56819.69 88888.00 2018-12-07 21:10:46.406 341 11509.79 120.81 56819.72 88888.00 2018-12-07 21:10:46.906 341 11509.81 120.86 56819.66 88888.00 2018-12-07 21:10:47.406 341 11509.87 120.87 56819.56 88888.00 2018-12-07 21:10:47.906 341 11509.87 120.91 56819.53 88888.00 2018-12-07 21:10:48.406 341 11509.92 120.93 56819.47 88888.00 2018-12-07 21:10:48.906 341 11510.02 120.96 56819.38 88888.00 2018-12-07 21:10:49.406 341 11510.07 120.98 56819.42 88888.00 2018-12-07 21:10:49.906 341 11510.19 121.02 56819.46 88888.00 2018-12-07 21:10:50.406 341 11510.25 121.04 56819.44 88888.00 2018-12-07 21:10:50.906 341 11510.18 121.06 56819.40 88888.00 2018-12-07 21:10:51.406 341 11510.23 121.13 56819.37 88888.00 2018-12-07 21:10:51.906 341 11510.40 121.18 56819.37 88888.00 2018-12-07 21:10:52.406 341 11510.42 121.28 56819.30 88888.00 2018-12-07 21:10:52.906 341 11510.42 121.28 56819.25 88888.00 2018-12-07 21:10:53.406 341 11510.50 121.25 56819.17 88888.00 2018-12-07 21:10:53.906 341 11510.48 121.27 56819.14 88888.00 2018-12-07 21:10:54.406 341 11510.56 121.28 56819.04 88888.00 2018-12-07 21:10:54.906 341 11510.64 121.36 56819.01 88888.00 2018-12-07 21:10:55.406 341 11510.63 121.35 56818.98 88888.00 2018-12-07 21:10:55.906 341 11510.64 121.41 56818.92 88888.00 2018-12-07 21:10:56.406 341 11510.70 121.48 56818.84 88888.00 2018-12-07 21:10:56.906 341 11510.68 121.45 56818.82 88888.00 2018-12-07 21:10:57.406 341 11510.69 121.47 56818.78 88888.00 2018-12-07 21:10:57.906 341 11510.76 121.44 56818.73 88888.00 2018-12-07 21:10:58.406 341 11510.79 121.47 56818.67 88888.00 2018-12-07 21:10:58.906 341 11510.85 121.54 56818.64 88888.00 2018-12-07 21:10:59.406 341 11510.95 121.57 56818.60 88888.00 2018-12-07 21:11:00.406 341 11510.93 121.59 56818.52 88888.00 2018-12-07 21:11:00.906 341 11511.02 121.61 56818.41 88888.00 2018-12-07 21:11:01.406 341 11511.00 121.66 56818.38 88888.00 2018-12-07 21:11:01.906 341 11511.03 121.72 56818.37 88888.00 2018-12-07 21:11:02.406 341 11511.06 121.71 56818.33 88888.00 2018-12-07 21:11:02.906 341 11511.06 121.70 56818.22 88888.00 2018-12-07 21:11:03.406 341 11511.11 121.75 56818.20 88888.00 2018-12-07 21:11:03.906 341 11511.11 121.76 56818.20 88888.00 2018-12-07 21:11:04.406 341 11511.11 121.74 56818.07 88888.00 2018-12-07 21:11:04.906 341 11511.12 121.75 56818.05 88888.00 2018-12-07 21:11:05.406 341 11511.17 121.76 56818.01 88888.00 2018-12-07 21:11:05.906 341 11511.19 121.77 56817.94 88888.00 2018-12-07 21:11:06.406 341 11511.19 121.83 56817.95 88888.00 2018-12-07 21:11:06.906 341 11511.16 121.86 56817.96 88888.00 2018-12-07 21:11:07.406 341 11511.15 121.93 56817.93 88888.00 2018-12-07 21:11:07.906 341 11511.19 121.91 56817.81 88888.00 2018-12-07 21:11:08.406 341 11511.19 121.88 56817.75 88888.00 2018-12-07 21:11:08.906 341 11511.20 121.89 56817.70 88888.00 2018-12-07 21:11:09.406 341 11511.24 121.89 56817.68 88888.00 2018-12-07 21:11:09.906 341 11511.32 121.92 56817.62 88888.00 2018-12-07 21:11:10.406 341 11511.32 121.88 56817.53 88888.00 2018-12-07 21:11:10.906 341 11511.26 121.88 56817.51 88888.00 2018-12-07 21:11:11.406 341 11511.26 121.89 56817.45 88888.00 2018-12-07 21:11:11.906 341 11511.27 121.86 56817.39 88888.00 2018-12-07 21:11:12.406 341 11511.38 121.90 56817.36 88888.00 2018-12-07 21:11:12.906 341 11511.46 121.91 56817.35 88888.00 2018-12-07 21:11:13.406 341 11511.37 121.88 56817.32 88888.00 2018-12-07 21:11:13.906 341 11511.39 121.96 56817.25 88888.00 2018-12-07 21:11:14.406 341 11511.47 121.97 56817.16 88888.00 2018-12-07 21:11:14.906 341 11511.45 121.91 56817.11 88888.00 2018-12-07 21:11:15.406 341 11511.43 121.93 56817.05 88888.00 2018-12-07 21:11:15.906 341 11511.47 121.96 56817.03 88888.00 2018-12-07 21:11:16.406 341 11511.41 121.91 56816.97 88888.00 2018-12-07 21:11:16.906 341 11511.48 121.92 56816.96 88888.00 2018-12-07 21:11:17.406 341 11511.54 121.97 56816.90 88888.00 2018-12-07 21:11:17.906 341 11511.53 121.89 56816.80 88888.00 2018-12-07 21:11:18.406 341 11511.60 121.92 56816.79 88888.00 2018-12-07 21:11:18.906 341 11511.64 121.97 56816.72 88888.00 2018-12-07 21:11:19.406 341 11511.60 121.99 56816.72 88888.00 2018-12-07 21:11:19.906 341 11511.68 122.03 56816.71 88888.00 2018-12-07 21:11:20.406 341 11511.67 122.04 56816.68 88888.00 2018-12-07 21:11:20.906 341 11511.60 121.99 56816.61 88888.00 2018-12-07 21:11:21.406 341 11511.62 122.08 56816.55 88888.00 2018-12-07 21:11:21.906 341 11511.62 122.11 56816.49 88888.00 2018-12-07 21:11:22.406 341 11511.53 122.02 56816.40 88888.00 2018-12-07 21:11:22.906 341 11511.55 122.03 56816.39 88888.00 2018-12-07 21:11:23.406 341 11511.64 122.00 56816.33 88888.00 2018-12-07 21:11:23.906 341 11511.58 121.96 56816.30 88888.00 2018-12-07 21:11:24.406 341 11511.58 121.92 56816.23 88888.00 2018-12-07 21:11:24.906 341 11511.64 121.96 56816.22 88888.00 2018-12-07 21:11:25.406 341 11511.62 121.91 56816.21 88888.00 2018-12-07 21:11:25.906 341 11511.68 121.90 56816.14 88888.00 2018-12-07 21:11:26.406 341 11511.71 121.91 56816.10 88888.00 2018-12-07 21:11:26.906 341 11511.71 121.88 56816.06 88888.00 2018-12-07 21:11:27.406 341 11511.72 121.89 56816.08 88888.00 2018-12-07 21:11:27.906 341 11511.74 121.95 56816.06 88888.00 2018-12-07 21:11:28.406 341 11511.66 121.91 56816.06 88888.00 2018-12-07 21:11:28.906 341 11511.76 121.93 56816.02 88888.00 2018-12-07 21:11:29.406 341 11511.82 121.89 56815.97 88888.00 2018-12-07 21:11:29.906 341 11511.73 121.86 56815.87 88888.00 2018-12-07 21:11:30.406 341 11511.81 121.92 56815.88 88888.00 2018-12-07 21:11:30.906 341 11511.88 121.88 56815.90 88888.00 2018-12-07 21:11:31.906 341 11511.76 121.82 56815.81 88888.00 2018-12-07 21:11:32.406 341 11511.93 121.74 56815.80 88888.00 2018-12-07 21:11:32.906 341 11511.92 121.74 56815.75 88888.00 2018-12-07 21:11:33.406 341 11511.89 121.76 56815.74 88888.00 2018-12-07 21:11:33.906 341 11512.00 121.75 56815.72 88888.00 2018-12-07 21:11:34.406 341 11511.99 121.70 56815.75 88888.00 2018-12-07 21:11:34.906 341 11511.99 121.72 56815.80 88888.00 2018-12-07 21:11:35.406 341 11512.10 121.71 56815.77 88888.00 2018-12-07 21:11:35.906 341 11512.11 121.69 56815.67 88888.00 2018-12-07 21:11:36.406 341 11512.14 121.69 56815.64 88888.00 2018-12-07 21:11:36.906 341 11512.20 121.69 56815.67 88888.00 2018-12-07 21:11:37.406 341 11512.17 121.66 56815.61 88888.00 2018-12-07 21:11:37.906 341 11512.20 121.69 56815.56 88888.00 2018-12-07 21:11:38.406 341 11512.31 121.64 56815.57 88888.00 2018-12-07 21:11:38.906 341 11512.31 121.68 56815.55 88888.00 2018-12-07 21:11:39.406 341 11512.31 121.72 56815.56 88888.00 2018-12-07 21:11:39.906 341 11512.42 121.65 56815.55 88888.00 2018-12-07 21:11:40.406 341 11512.43 121.62 56815.49 88888.00 2018-12-07 21:11:40.906 341 11512.46 121.66 56815.46 88888.00 2018-12-07 21:11:41.906 341 11512.61 121.59 56815.42 88888.00 2018-12-07 21:11:42.406 341 11512.62 121.59 56815.50 88888.00 2018-12-07 21:11:42.906 341 11512.69 121.55 56815.50 88888.00 2018-12-07 21:11:43.406 341 11512.75 121.56 56815.52 88888.00 2018-12-07 21:11:43.906 341 11512.77 121.59 56815.52 88888.00 2018-12-07 21:11:44.406 341 11512.89 121.59 56815.50 88888.00 2018-12-07 21:11:44.906 341 11512.82 121.55 56815.48 88888.00 2018-12-07 21:11:45.406 341 11512.87 121.57 56815.51 88888.00 2018-12-07 21:11:45.906 341 11512.97 121.59 56815.48 88888.00 2018-12-07 21:11:46.406 341 11513.00 121.58 56815.51 88888.00 2018-12-07 21:11:46.906 341 11513.04 121.59 56815.56 88888.00 2018-12-07 21:11:47.406 341 11513.08 121.59 56815.55 88888.00 2018-12-07 21:11:47.906 341 11513.11 121.56 56815.56 88888.00 2018-12-07 21:11:48.406 341 11513.14 121.51 56815.68 88888.00 2018-12-07 21:11:48.906 341 11513.20 121.58 56815.76 88888.00 2018-12-07 21:11:49.906 341 11513.27 121.57 56815.83 88888.00 2018-12-07 21:11:50.406 341 11513.26 121.57 56815.85 88888.00 2018-12-07 21:11:50.906 341 11513.19 121.55 56815.85 88888.00 2018-12-07 21:11:51.406 341 11513.17 121.57 56815.84 88888.00 2018-12-07 21:11:51.906 341 11513.24 121.56 56815.91 88888.00 2018-12-07 21:11:52.406 341 11513.21 121.54 56815.90 88888.00 2018-12-07 21:11:52.906 341 11513.24 121.52 56815.90 88888.00 2018-12-07 21:11:53.406 341 11513.28 121.51 56815.96 88888.00 2018-12-07 21:11:53.906 341 11513.27 121.48 56816.00 88888.00 2018-12-07 21:11:54.406 341 11513.32 121.49 56816.03 88888.00 2018-12-07 21:11:54.906 341 11513.39 121.49 56816.06 88888.00 2018-12-07 21:11:55.406 341 11513.35 121.50 56816.14 88888.00 2018-12-07 21:11:55.906 341 11513.35 121.56 56816.16 88888.00 2018-12-07 21:11:56.406 341 11513.42 121.55 56816.21 88888.00 2018-12-07 21:11:56.906 341 11513.36 121.34 56816.22 88888.00 2018-12-07 21:11:57.406 341 11513.33 121.36 56816.25 88888.00 2018-12-07 21:11:57.906 341 11513.41 121.38 56816.27 88888.00 2018-12-07 21:11:58.406 341 11513.39 121.47 56816.26 88888.00 2018-12-07 21:11:58.906 341 11513.39 121.55 56816.26 88888.00 2018-12-07 21:11:59.406 341 11513.45 121.51 56816.22 88888.00 2018-12-07 21:11:59.906 341 11513.45 121.48 56816.26 88888.00 2018-12-07 21:12:00.406 341 11513.41 121.47 56816.30 88888.00 2018-12-07 21:12:00.906 341 11513.50 121.48 56816.35 88888.00 2018-12-07 21:12:01.406 341 11513.45 121.47 56816.44 88888.00 2018-12-07 21:12:01.906 341 11513.40 121.55 56816.52 88888.00 2018-12-07 21:12:02.406 341 11513.49 121.54 56816.58 88888.00 2018-12-07 21:12:02.906 341 11513.46 121.41 56816.59 88888.00 2018-12-07 21:12:03.406 341 11513.49 121.36 56816.64 88888.00 2018-12-07 21:12:03.906 341 11513.57 121.52 56816.68 88888.00 2018-12-07 21:12:04.406 341 11513.59 121.55 56816.74 88888.00 2018-12-07 21:12:04.906 341 11513.60 121.55 56816.81 88888.00 2018-12-07 21:12:05.406 341 11513.68 121.57 56816.87 88888.00 2018-12-07 21:12:05.906 341 11513.64 121.62 56816.91 88888.00 2018-12-07 21:12:06.406 341 11513.64 121.63 56816.93 88888.00 2018-12-07 21:12:06.906 341 11513.71 121.48 56816.92 88888.00 2018-12-07 21:12:07.406 341 11513.66 121.47 56816.91 88888.00 2018-12-07 21:12:07.906 341 11513.60 121.27 56816.99 88888.00 2018-12-07 21:12:08.406 341 11513.63 121.27 56817.05 88888.00 2018-12-07 21:12:08.906 341 11513.63 121.31 56817.06 88888.00 2018-12-07 21:12:09.406 341 11513.68 121.29 56817.07 88888.00 2018-12-07 21:12:09.906 341 11513.77 121.34 56817.13 88888.00 2018-12-07 21:12:10.406 341 11513.80 121.44 56817.19 88888.00 2018-12-07 21:12:10.906 341 11513.76 121.50 56817.21 88888.00 2018-12-07 21:12:11.406 341 11513.83 121.50 56817.26 88888.00 2018-12-07 21:12:11.906 341 11513.90 121.35 56817.29 88888.00 2018-12-07 21:12:12.406 341 11513.97 121.52 56817.38 88888.00 2018-12-07 21:12:12.906 341 11514.08 121.72 56817.48 88888.00 2018-12-07 21:12:13.406 341 11514.03 121.75 56817.49 88888.00 2018-12-07 21:12:13.906 341 11514.07 121.85 56817.54 88888.00 2018-12-07 21:12:14.406 341 11514.12 121.77 56817.61 88888.00 2018-12-07 21:12:14.906 341 11514.03 121.77 56817.69 88888.00 2018-12-07 21:12:15.406 341 11514.05 121.89 56817.76 88888.00 2018-12-07 21:12:15.906 341 11514.15 121.92 56817.81 88888.00 2018-12-07 21:12:16.406 341 11514.10 121.92 56817.94 88888.00 2018-12-07 21:12:16.906 341 11514.08 121.92 56818.02 88888.00 2018-12-07 21:12:17.406 341 11514.10 121.97 56818.09 88888.00 2018-12-07 21:12:17.906 341 11514.02 121.97 56818.13 88888.00 2018-12-07 21:12:18.406 341 11514.07 121.97 56818.12 88888.00 2018-12-07 21:12:18.906 341 11514.17 121.98 56818.16 88888.00 2018-12-07 21:12:19.406 341 11514.12 122.00 56818.21 88888.00 2018-12-07 21:12:19.906 341 11514.11 122.02 56818.32 88888.00 2018-12-07 21:12:20.406 341 11514.15 122.05 56818.39 88888.00 2018-12-07 21:12:20.906 341 11514.12 122.08 56818.50 88888.00 2018-12-07 21:12:21.406 341 11514.11 122.12 56818.64 88888.00 2018-12-07 21:12:21.906 341 11514.19 122.16 56818.69 88888.00 2018-12-07 21:12:22.406 341 11514.19 122.19 56818.75 88888.00 2018-12-07 21:12:22.906 341 11514.12 122.18 56818.77 88888.00 2018-12-07 21:12:23.406 341 11514.24 122.12 56818.83 88888.00 2018-12-07 21:12:23.906 341 11514.26 122.09 56818.78 88888.00 2018-12-07 21:12:24.406 341 11514.25 122.11 56818.79 88888.00 2018-12-07 21:12:24.906 341 11514.30 122.12 56818.84 88888.00 2018-12-07 21:12:25.406 341 11514.24 122.09 56818.84 88888.00 2018-12-07 21:12:25.906 341 11514.29 122.09 56818.88 88888.00 2018-12-07 21:12:26.406 341 11514.32 122.12 56818.95 88888.00 2018-12-07 21:12:26.906 341 11514.28 122.11 56818.99 88888.00 2018-12-07 21:12:27.406 341 11514.21 122.11 56819.06 88888.00 2018-12-07 21:12:27.906 341 11514.28 122.11 56819.20 88888.00 2018-12-07 21:12:28.406 341 11514.23 122.15 56819.29 88888.00 2018-12-07 21:12:28.906 341 11514.28 122.20 56819.40 88888.00 2018-12-07 21:12:29.406 341 11514.35 122.23 56819.52 88888.00 2018-12-07 21:12:29.906 341 11514.32 122.20 56819.55 88888.00 2018-12-07 21:12:30.406 341 11514.35 122.20 56819.54 88888.00 2018-12-07 21:12:30.906 341 11514.33 122.25 56819.63 88888.00 2018-12-07 21:12:31.406 341 11514.25 122.19 56819.70 88888.00 2018-12-07 21:12:31.906 341 11514.22 122.17 56819.73 88888.00 2018-12-07 21:12:32.406 341 11514.19 122.19 56819.74 88888.00 2018-12-07 21:12:32.906 341 11514.12 122.17 56819.75 88888.00 2018-12-07 21:12:33.406 341 11514.04 122.18 56819.81 88888.00 2018-12-07 21:12:33.906 341 11514.07 122.22 56819.82 88888.00 2018-12-07 21:12:34.406 341 11513.97 122.22 56819.91 88888.00 2018-12-07 21:12:34.906 341 11513.93 122.25 56820.05 88888.00 2018-12-07 21:12:35.406 341 11513.95 122.26 56820.19 88888.00 2018-12-07 21:12:35.906 341 11513.94 122.29 56820.31 88888.00 2018-12-07 21:12:36.406 341 11513.94 122.31 56820.34 88888.00 2018-12-07 21:12:36.906 341 11513.98 122.32 56820.42 88888.00 2018-12-07 21:12:37.406 341 11513.90 122.37 56820.49 88888.00 2018-12-07 21:12:37.906 341 11513.88 122.39 56820.60 88888.00 2018-12-07 21:12:38.406 341 11513.90 122.43 56820.70 88888.00 2018-12-07 21:12:38.906 341 11513.84 122.43 56820.72 88888.00 2018-12-07 21:12:39.406 341 11513.83 122.42 56820.72 88888.00 2018-12-07 21:12:39.906 341 11513.84 122.42 56820.76 88888.00 2018-12-07 21:12:40.406 341 11513.78 122.34 56820.77 88888.00 2018-12-07 21:12:40.906 341 11513.70 122.39 56820.81 88888.00 2018-12-07 21:12:41.406 341 11513.73 122.44 56820.83 88888.00 2018-12-07 21:12:41.906 341 11513.68 122.43 56820.88 88888.00 2018-12-07 21:12:42.406 341 11513.67 122.47 56820.92 88888.00 2018-12-07 21:12:42.906 341 11513.68 122.47 56821.01 88888.00 2018-12-07 21:12:43.406 341 11513.66 122.49 56821.13 88888.00 2018-12-07 21:12:43.906 341 11513.63 122.58 56821.24 88888.00 2018-12-07 21:12:45.407 341 11513.56 122.56 56821.54 88888.00 2018-12-07 21:12:45.907 341 11513.61 122.59 56821.54 88888.00 2018-12-07 21:12:46.407 341 11513.56 122.57 56821.62 88888.00 2018-12-07 21:12:46.907 341 11513.59 122.61 56821.64 88888.00 2018-12-07 21:12:47.407 341 11513.61 122.61 56821.74 88888.00 2018-12-07 21:12:47.907 341 11513.57 122.61 56821.77 88888.00 2018-12-07 21:12:48.407 341 11513.49 122.64 56821.86 88888.00 2018-12-07 21:12:48.907 341 11513.54 122.61 56821.88 88888.00 2018-12-07 21:12:49.407 341 11513.54 122.61 56821.96 88888.00 2018-12-07 21:12:49.907 341 11513.48 122.66 56822.04 88888.00 2018-12-07 21:12:50.407 341 11513.48 122.71 56822.11 88888.00 2018-12-07 21:12:50.907 341 11513.42 122.71 56822.14 88888.00 2018-12-07 21:12:51.407 341 11513.35 122.71 56822.13 88888.00 2018-12-07 21:12:51.907 341 11513.35 122.73 56822.09 88888.00 2018-12-07 21:12:52.407 341 11513.31 122.71 56822.07 88888.00 2018-12-07 21:12:52.907 341 11513.28 122.72 56822.09 88888.00 2018-12-07 21:12:53.407 341 11513.33 122.67 56822.10 88888.00 2018-12-07 21:12:53.907 341 11513.26 122.47 56822.13 88888.00 2018-12-07 21:12:54.907 341 11513.28 122.68 56822.29 88888.00 2018-12-07 21:12:55.407 341 11513.26 122.72 56822.38 88888.00 2018-12-07 21:12:55.907 341 11513.19 122.80 56822.46 88888.00 2018-12-07 21:12:56.407 341 11513.27 122.81 56822.56 88888.00 2018-12-07 21:12:56.907 341 11513.25 122.78 56822.62 88888.00 2018-12-07 21:12:57.407 341 11513.19 122.83 56822.65 88888.00 2018-12-07 21:12:57.907 341 11513.17 122.90 56822.65 88888.00 2018-12-07 21:12:58.407 341 11513.11 122.95 56822.69 88888.00 2018-12-07 21:12:58.907 341 11513.06 122.99 56822.62 88888.00 2018-12-07 21:12:59.407 341 11513.14 122.97 56822.51 88888.00 2018-12-07 21:12:59.907 341 11513.15 122.93 56822.52 88888.00 2018-12-07 21:13:00.407 341 11513.10 122.95 56822.48 88888.00 2018-12-07 21:13:00.907 341 11513.18 122.97 56822.48 88888.00 2018-12-07 21:13:01.407 341 11513.12 122.94 56822.54 88888.00 2018-12-07 21:13:01.907 341 11513.15 123.01 56822.68 88888.00 2018-12-07 21:13:02.907 341 11513.19 123.11 56822.78 88888.00 2018-12-07 21:13:03.407 341 11513.13 123.19 56822.84 88888.00 2018-12-07 21:13:03.907 341 11513.20 123.24 56822.87 88888.00 2018-12-07 21:13:04.407 341 11513.18 123.19 56822.91 88888.00 2018-12-07 21:13:04.907 341 11513.18 123.20 56822.93 88888.00 2018-12-07 21:13:05.407 341 11513.24 123.20 56822.93 88888.00 2018-12-07 21:13:05.907 341 11513.13 123.21 56823.01 88888.00 2018-12-07 21:13:06.407 341 11513.08 123.28 56823.03 88888.00 2018-12-07 21:13:06.907 341 11513.13 123.28 56823.01 88888.00 2018-12-07 21:13:07.407 341 11513.08 123.26 56823.03 88888.00 2018-12-07 21:13:07.907 341 11513.04 123.28 56823.12 88888.00 2018-12-07 21:13:08.407 341 11513.08 123.43 56823.18 88888.00 2018-12-07 21:13:08.907 341 11513.06 123.35 56823.23 88888.00 2018-12-07 21:13:09.407 341 11513.07 123.33 56823.31 88888.00 2018-12-07 21:13:09.907 341 11513.19 123.36 56823.36 88888.00 2018-12-07 21:13:10.407 341 11513.13 123.43 56823.41 88888.00 2018-12-07 21:13:10.907 341 11513.07 123.43 56823.42 88888.00 2018-12-07 21:13:11.407 341 11513.11 123.48 56823.47 88888.00 2018-12-07 21:13:11.907 341 11513.12 123.47 56823.51 88888.00 2018-12-07 21:13:12.407 341 11513.06 123.48 56823.51 88888.00 2018-12-07 21:13:12.907 341 11513.08 123.48 56823.50 88888.00 2018-12-07 21:13:13.407 341 11513.06 123.47 56823.48 88888.00 2018-12-07 21:13:13.907 341 11512.99 123.52 56823.55 88888.00 2018-12-07 21:13:14.407 341 11513.04 123.52 56823.60 88888.00 2018-12-07 21:13:14.907 341 11512.98 123.55 56823.66 88888.00 2018-12-07 21:13:15.407 341 11512.91 123.58 56823.79 88888.00 2018-12-07 21:13:15.907 341 11512.93 123.62 56823.87 88888.00 2018-12-07 21:13:16.407 341 11512.86 123.66 56823.93 88888.00 2018-12-07 21:13:16.907 341 11512.85 123.79 56823.93 88888.00 2018-12-07 21:13:17.407 341 11512.96 123.89 56823.97 88888.00 2018-12-07 21:13:17.907 341 11512.94 123.95 56823.98 88888.00 2018-12-07 21:13:18.407 341 11512.86 123.93 56823.97 88888.00 2018-12-07 21:13:18.907 341 11512.94 123.89 56824.06 88888.00 2018-12-07 21:13:19.407 341 11513.00 123.92 56824.05 88888.00 2018-12-07 21:13:19.907 341 11512.99 123.89 56824.08 88888.00 2018-12-07 21:13:20.407 341 11512.99 123.88 56824.12 88888.00 2018-12-07 21:13:20.907 341 11512.92 123.94 56824.17 88888.00 2018-12-07 21:13:21.407 341 11512.86 123.97 56824.27 88888.00 2018-12-07 21:13:21.907 341 11512.89 123.99 56824.29 88888.00 2018-12-07 21:13:22.407 341 11512.85 124.02 56824.43 88888.00 2018-12-07 21:13:22.907 341 11512.75 124.14 56824.50 88888.00 2018-12-07 21:13:23.407 341 11512.78 124.34 56824.55 88888.00 2018-12-07 21:13:23.907 341 11512.77 124.36 56824.57 88888.00 2018-12-07 21:13:24.407 341 11512.72 124.27 56824.58 88888.00 2018-12-07 21:13:24.907 341 11512.76 124.24 56824.63 88888.00 2018-12-07 21:13:25.407 341 11512.76 124.26 56824.62 88888.00 2018-12-07 21:13:26.407 341 11512.79 124.31 56824.72 88888.00 2018-12-07 21:13:26.907 341 11512.71 124.29 56824.73 88888.00 2018-12-07 21:13:27.407 341 11512.63 124.31 56824.80 88888.00 2018-12-07 21:13:27.907 341 11512.66 124.34 56824.83 88888.00 2018-12-07 21:13:28.407 341 11512.58 124.40 56824.79 88888.00 2018-12-07 21:13:28.907 341 11512.49 124.42 56824.74 88888.00 2018-12-07 21:13:29.407 341 11512.54 124.44 56824.74 88888.00 2018-12-07 21:13:29.907 341 11512.51 124.47 56824.79 88888.00 2018-12-07 21:13:30.407 341 11512.50 124.49 56824.82 88888.00 2018-12-07 21:13:30.907 341 11512.56 124.44 56824.80 88888.00 2018-12-07 21:13:31.407 341 11512.55 124.51 56824.80 88888.00 2018-12-07 21:13:31.907 341 11512.59 124.50 56824.89 88888.00 2018-12-07 21:13:32.407 341 11512.68 124.47 56825.02 88888.00 2018-12-07 21:13:32.907 341 11512.59 124.47 56825.06 88888.00 2018-12-07 21:13:33.407 341 11512.54 124.48 56825.07 88888.00 2018-12-07 21:13:33.907 341 11512.61 124.48 56825.02 88888.00 2018-12-07 21:13:34.407 341 11512.58 124.48 56825.02 88888.00 2018-12-07 21:13:34.907 341 11512.51 124.51 56825.05 88888.00 2018-12-07 21:13:35.407 341 11512.51 124.58 56825.00 88888.00 2018-12-07 21:13:35.907 341 11512.50 124.63 56825.00 88888.00 2018-12-07 21:13:36.407 341 11512.51 124.67 56825.01 88888.00 2018-12-07 21:13:36.907 341 11512.62 124.67 56825.02 88888.00 2018-12-07 21:13:37.407 341 11512.61 124.72 56825.02 88888.00 2018-12-07 21:13:37.907 341 11512.58 124.75 56825.09 88888.00 2018-12-07 21:13:38.407 341 11512.64 124.75 56825.11 88888.00 2018-12-07 21:13:38.907 341 11512.61 124.74 56825.12 88888.00 2018-12-07 21:13:39.407 341 11512.62 124.75 56825.12 88888.00 2018-12-07 21:13:39.907 341 11512.64 124.77 56825.17 88888.00 2018-12-07 21:13:40.407 341 11512.59 124.83 56825.15 88888.00 2018-12-07 21:13:40.907 341 11512.61 124.89 56825.20 88888.00 2018-12-07 21:13:41.407 341 11512.69 124.89 56825.17 88888.00 2018-12-07 21:13:41.907 341 11512.63 124.88 56825.20 88888.00 2018-12-07 21:13:42.407 341 11512.66 124.87 56825.27 88888.00 2018-12-07 21:13:42.907 341 11512.78 124.92 56825.26 88888.00 2018-12-07 21:13:43.407 341 11512.73 124.98 56825.21 88888.00 2018-12-07 21:13:43.907 341 11512.69 125.01 56825.21 88888.00 2018-12-07 21:13:44.407 341 11512.76 125.01 56825.24 88888.00 2018-12-07 21:13:44.907 341 11512.77 125.01 56825.26 88888.00 2018-12-07 21:13:45.407 341 11512.72 125.03 56825.25 88888.00 2018-12-07 21:13:45.907 341 11512.79 125.03 56825.27 88888.00 2018-12-07 21:13:46.407 341 11512.75 125.01 56825.21 88888.00 2018-12-07 21:13:46.907 341 11512.63 125.03 56825.19 88888.00 2018-12-07 21:13:47.407 341 11512.63 125.04 56825.19 88888.00 2018-12-07 21:13:47.907 341 11512.65 125.06 56825.17 88888.00 2018-12-07 21:13:48.407 341 11512.70 125.10 56825.22 88888.00 2018-12-07 21:13:48.907 341 11512.85 125.10 56825.19 88888.00 2018-12-07 21:13:49.407 341 11512.85 125.15 56825.21 88888.00 2018-12-07 21:13:49.907 341 11512.80 125.24 56825.20 88888.00 2018-12-07 21:13:50.407 341 11512.87 125.22 56825.14 88888.00 2018-12-07 21:13:50.907 341 11512.90 125.17 56825.12 88888.00 2018-12-07 21:13:51.407 341 11512.91 125.25 56825.08 88888.00 2018-12-07 21:13:51.907 341 11513.01 125.30 56825.00 88888.00 2018-12-07 21:13:52.407 341 11512.96 125.22 56824.94 88888.00 2018-12-07 21:13:52.907 341 11512.89 125.25 56824.92 88888.00 2018-12-07 21:13:53.407 341 11512.96 125.25 56824.94 88888.00 2018-12-07 21:13:53.907 341 11512.97 125.22 56824.94 88888.00 2018-12-07 21:13:54.407 341 11512.92 125.29 56824.93 88888.00 2018-12-07 21:13:54.907 341 11513.03 125.33 56824.93 88888.00 2018-12-07 21:13:55.407 341 11512.98 125.36 56824.90 88888.00 2018-12-07 21:13:55.907 341 11512.99 125.38 56824.83 88888.00 2018-12-07 21:13:56.407 341 11513.06 125.39 56824.80 88888.00 2018-12-07 21:13:56.907 341 11513.05 125.36 56824.81 88888.00 2018-12-07 21:13:57.407 341 11513.04 125.42 56824.79 88888.00 2018-12-07 21:13:57.907 341 11513.10 125.45 56824.76 88888.00 2018-12-07 21:13:58.407 341 11513.07 125.40 56824.69 88888.00 2018-12-07 21:13:58.907 341 11512.98 125.37 56824.60 88888.00 2018-12-07 21:13:59.407 341 11513.04 125.37 56824.51 88888.00 2018-12-07 21:13:59.907 341 11513.00 125.37 56824.41 88888.00 2018-12-07 21:14:00.407 341 11513.07 125.38 56824.36 88888.00 2018-12-07 21:14:00.907 341 11513.11 125.46 56824.41 88888.00 2018-12-07 21:14:01.407 341 11513.05 125.46 56824.40 88888.00 2018-12-07 21:14:01.907 341 11512.99 125.47 56824.43 88888.00 2018-12-07 21:14:02.407 341 11513.07 125.46 56824.41 88888.00 2018-12-07 21:14:02.907 341 11513.08 125.45 56824.31 88888.00 2018-12-07 21:14:03.407 341 11513.04 125.44 56824.24 88888.00 2018-12-07 21:14:03.907 341 11513.05 125.42 56824.19 88888.00 2018-12-07 21:14:04.407 341 11513.03 125.43 56824.19 88888.00 2018-12-07 21:14:04.907 341 11512.98 125.42 56824.08 88888.00 2018-12-07 21:14:05.407 341 11512.98 125.44 56824.02 88888.00 2018-12-07 21:14:05.907 341 11513.01 125.37 56823.97 88888.00 2018-12-07 21:14:06.407 341 11512.96 125.38 56823.87 88888.00 2018-12-07 21:14:06.907 341 11512.98 125.42 56823.78 88888.00 2018-12-07 21:14:07.407 341 11512.94 125.42 56823.84 88888.00 2018-12-07 21:14:07.907 341 11512.93 125.44 56823.79 88888.00 2018-12-07 21:14:08.407 341 11512.96 125.44 56823.71 88888.00 2018-12-07 21:14:08.907 341 11512.91 125.40 56823.65 88888.00 2018-12-07 21:14:09.407 341 11512.92 125.45 56823.64 88888.00 2018-12-07 21:14:09.907 341 11512.94 125.46 56823.53 88888.00 2018-12-07 21:14:10.407 341 11512.84 125.39 56823.46 88888.00 2018-12-07 21:14:10.907 341 11512.84 125.39 56823.40 88888.00 2018-12-07 21:14:11.407 341 11512.84 125.39 56823.34 88888.00 2018-12-07 21:14:11.907 341 11512.82 125.35 56823.29 88888.00 2018-12-07 21:14:12.407 341 11512.85 125.37 56823.28 88888.00 2018-12-07 21:14:12.907 341 11512.92 125.39 56823.19 88888.00 2018-12-07 21:14:13.407 341 11512.94 125.39 56823.12 88888.00 2018-12-07 21:14:13.907 341 11512.89 125.40 56823.10 88888.00 2018-12-07 21:14:14.407 341 11512.94 125.38 56823.06 88888.00 2018-12-07 21:14:14.907 341 11512.92 125.35 56822.97 88888.00 2018-12-07 21:14:15.907 341 11512.93 125.36 56822.84 88888.00 2018-12-07 21:14:16.407 341 11512.91 125.33 56822.71 88888.00 2018-12-07 21:14:16.907 341 11512.90 125.35 56822.65 88888.00 2018-12-07 21:14:17.407 341 11512.92 125.36 56822.64 88888.00 2018-12-07 21:14:17.907 341 11512.90 125.30 56822.58 88888.00 2018-12-07 21:14:18.407 341 11512.89 125.31 56822.50 88888.00 2018-12-07 21:14:18.907 341 11512.92 125.32 56822.50 88888.00 2018-12-07 21:14:19.407 341 11512.96 125.35 56822.51 88888.00 2018-12-07 21:14:19.907 341 11512.96 125.38 56822.42 88888.00 2018-12-07 21:14:20.407 341 11512.98 125.39 56822.41 88888.00 2018-12-07 21:14:20.907 341 11512.96 125.38 56822.37 88888.00 2018-12-07 21:14:21.407 341 11512.96 125.42 56822.25 88888.00 2018-12-07 21:14:21.907 341 11513.01 125.44 56822.16 88888.00 2018-12-07 21:14:22.407 341 11513.01 125.39 56822.07 88888.00 2018-12-07 21:14:22.907 341 11512.98 125.38 56822.00 88888.00 2018-12-07 21:14:23.407 341 11512.94 125.37 56821.96 88888.00 2018-12-07 21:14:23.907 341 11512.92 125.35 56821.85 88888.00 2018-12-07 21:14:24.407 341 11512.90 125.32 56821.74 88888.00 2018-12-07 21:14:24.907 341 11512.93 125.31 56821.68 88888.00 2018-12-07 21:14:25.407 341 11512.92 125.30 56821.64 88888.00 2018-12-07 21:14:25.907 341 11512.87 125.25 56821.58 88888.00 2018-12-07 21:14:26.407 341 11512.91 125.25 56821.48 88888.00 2018-12-07 21:14:26.907 341 11512.91 125.19 56821.42 88888.00 2018-12-07 21:14:27.407 341 11512.84 125.21 56821.34 88888.00 2018-12-07 21:14:27.907 341 11512.89 125.26 56821.27 88888.00 2018-12-07 21:14:28.407 341 11512.87 125.30 56821.23 88888.00 2018-12-07 21:14:28.907 341 11512.87 125.30 56821.15 88888.00 2018-12-07 21:14:29.407 341 11512.96 125.28 56821.07 88888.00 2018-12-07 21:14:29.907 341 11512.89 125.25 56821.04 88888.00 2018-12-07 21:14:30.407 341 11512.83 125.23 56820.96 88888.00 2018-12-07 21:14:30.907 341 11512.84 125.21 56820.90 88888.00 2018-12-07 21:14:31.407 341 11512.86 125.09 56820.82 88888.00 2018-12-07 21:14:31.907 341 11512.86 125.03 56820.70 88888.00 2018-12-07 21:14:32.407 341 11512.87 124.99 56820.65 88888.00 2018-12-07 21:14:32.907 341 11512.79 124.97 56820.50 88888.00 2018-12-07 21:14:33.407 341 11512.71 124.95 56820.40 88888.00 2018-12-07 21:14:33.907 341 11512.76 124.91 56820.32 88888.00 2018-12-07 21:14:34.407 341 11512.77 124.88 56820.21 88888.00 2018-12-07 21:14:34.907 341 11512.65 124.88 56820.19 88888.00 2018-12-07 21:14:35.407 341 11512.73 124.89 56820.19 88888.00 2018-12-07 21:14:35.907 341 11512.79 124.85 56820.08 88888.00 2018-12-07 21:14:36.407 341 11512.70 124.82 56820.05 88888.00 2018-12-07 21:14:36.907 341 11512.73 124.87 56820.06 88888.00 2018-12-07 21:14:37.407 341 11512.75 124.87 56819.95 88888.00 2018-12-07 21:14:37.907 341 11512.73 124.88 56819.88 88888.00 2018-12-07 21:14:38.407 341 11512.78 124.83 56819.78 88888.00 2018-12-07 21:14:39.408 341 11512.73 124.75 56819.68 88888.00 2018-12-07 21:14:39.908 341 11512.83 124.70 56819.63 88888.00 2018-12-07 21:14:40.408 341 11512.80 124.69 56819.56 88888.00 2018-12-07 21:14:40.908 341 11512.70 124.70 56819.48 88888.00 2018-12-07 21:14:41.408 341 11512.78 124.69 56819.38 88888.00 2018-12-07 21:14:41.908 341 11512.78 124.62 56819.25 88888.00 2018-12-07 21:14:42.408 341 11512.73 124.57 56819.18 88888.00 2018-12-07 21:14:42.908 341 11512.72 124.57 56819.09 88888.00 2018-12-07 21:14:43.408 341 11512.65 124.55 56819.04 88888.00 2018-12-07 21:14:43.908 341 11512.62 124.50 56818.96 88888.00 2018-12-07 21:14:44.408 341 11512.61 124.51 56818.90 88888.00 2018-12-07 21:14:44.908 341 11512.52 124.49 56818.79 88888.00 2018-12-07 21:14:45.408 341 11512.50 124.44 56818.78 88888.00 2018-12-07 21:14:45.908 341 11512.57 124.40 56818.67 88888.00 2018-12-07 21:14:46.408 341 11512.59 124.29 56818.59 88888.00 2018-12-07 21:14:46.908 341 11512.57 124.26 56818.57 88888.00 2018-12-07 21:14:47.408 341 11512.62 124.26 56818.48 88888.00 2018-12-07 21:14:47.908 341 11512.59 124.24 56818.34 88888.00 2018-12-07 21:14:48.408 341 11512.51 124.23 56818.33 88888.00 2018-12-07 21:14:48.908 341 11512.56 124.22 56818.25 88888.00 2018-12-07 21:14:49.408 341 11512.56 124.20 56818.12 88888.00 2018-12-07 21:14:49.908 341 11512.52 124.16 56818.06 88888.00 2018-12-07 21:14:50.408 341 11512.55 124.02 56817.95 88888.00 2018-12-07 21:14:50.908 341 11512.59 124.04 56817.89 88888.00 2018-12-07 21:14:51.408 341 11512.51 124.02 56817.75 88888.00 2018-12-07 21:14:51.908 341 11512.56 123.92 56817.64 88888.00 2018-12-07 21:14:52.408 341 11512.54 123.76 56817.55 88888.00 2018-12-07 21:14:52.908 341 11512.48 123.79 56817.47 88888.00 2018-12-07 21:14:53.408 341 11512.49 123.80 56817.39 88888.00 2018-12-07 21:14:53.908 341 11512.54 123.77 56817.24 88888.00 2018-12-07 21:14:54.408 341 11512.55 123.75 56817.12 88888.00 2018-12-07 21:14:54.908 341 11512.61 123.74 56817.09 88888.00 2018-12-07 21:14:55.408 341 11512.63 123.70 56817.06 88888.00 2018-12-07 21:14:55.908 341 11512.65 123.69 56816.98 88888.00 2018-12-07 21:14:56.408 341 11512.64 123.66 56816.97 88888.00 2018-12-07 21:14:56.908 341 11512.63 123.63 56816.85 88888.00 2018-12-07 21:14:57.408 341 11512.61 123.58 56816.70 88888.00 2018-12-07 21:14:57.908 341 11512.61 123.52 56816.58 88888.00 2018-12-07 21:14:58.408 341 11512.63 123.41 56816.47 88888.00 2018-12-07 21:14:58.908 341 11512.57 123.39 56816.38 88888.00 2018-12-07 21:14:59.408 341 11512.52 123.35 56816.32 88888.00 2018-12-07 21:14:59.908 341 11512.55 123.26 56816.20 88888.00 2018-12-07 21:15:00.408 341 11512.51 123.22 56816.12 88888.00 2018-12-07 21:15:00.908 341 11512.56 123.21 56816.00 88888.00 2018-12-07 21:15:01.408 341 11512.57 123.17 56815.95 88888.00 2018-12-07 21:15:01.908 341 11512.46 123.12 56815.84 88888.00 2018-12-07 21:15:02.408 341 11512.51 123.09 56815.75 88888.00 2018-12-07 21:15:02.908 341 11512.55 123.01 56815.63 88888.00 2018-12-07 21:15:03.408 341 11512.54 122.97 56815.52 88888.00 2018-12-07 21:15:03.908 341 11512.55 122.94 56815.45 88888.00 2018-12-07 21:15:04.408 341 11512.58 122.90 56815.36 88888.00 2018-12-07 21:15:04.908 341 11512.52 122.84 56815.30 88888.00 2018-12-07 21:15:05.408 341 11512.57 122.79 56815.18 88888.00 2018-12-07 21:15:05.908 341 11512.63 122.72 56815.03 88888.00 2018-12-07 21:15:06.408 341 11512.55 122.64 56814.93 88888.00 2018-12-07 21:15:06.908 341 11512.49 122.64 56814.79 88888.00 2018-12-07 21:15:07.408 341 11512.52 122.61 56814.69 88888.00 2018-12-07 21:15:07.908 341 11512.45 122.49 56814.60 88888.00 2018-12-07 21:15:08.408 341 11512.52 122.49 56814.47 88888.00 2018-12-07 21:15:08.908 341 11512.55 122.44 56814.36 88888.00 2018-12-07 21:15:09.408 341 11512.46 122.38 56814.26 88888.00 2018-12-07 21:15:09.908 341 11512.50 122.38 56814.18 88888.00 2018-12-07 21:15:10.408 341 11512.54 122.27 56814.07 88888.00 2018-12-07 21:15:10.908 341 11512.51 122.22 56813.92 88888.00 2018-12-07 21:15:11.408 341 11512.52 122.18 56813.95 88888.00 2018-12-07 21:15:11.908 341 11512.57 122.09 56813.90 88888.00 2018-12-07 21:15:12.408 341 11512.55 122.13 56813.82 88888.00 2018-12-07 21:15:12.908 341 11512.57 122.10 56813.79 88888.00 2018-12-07 21:15:13.408 341 11512.63 121.90 56813.72 88888.00 2018-12-07 21:15:13.908 341 11512.57 121.91 56813.63 88888.00 2018-12-07 21:15:14.408 341 11512.54 121.93 56813.50 88888.00 2018-12-07 21:15:14.908 341 11512.57 121.89 56813.44 88888.00 2018-12-07 21:15:15.408 341 11512.51 121.85 56813.39 88888.00 2018-12-07 21:15:15.908 341 11512.50 121.86 56813.32 88888.00 2018-12-07 21:15:16.408 341 11512.55 121.78 56813.17 88888.00 2018-12-07 21:15:16.908 341 11512.51 121.70 56813.08 88888.00 2018-12-07 21:15:17.408 341 11512.45 121.68 56813.08 88888.00 2018-12-07 21:15:17.908 341 11512.48 121.64 56812.95 88888.00 2018-12-07 21:15:18.408 341 11512.43 121.56 56812.83 88888.00 2018-12-07 21:15:18.908 341 11512.42 121.58 56812.86 88888.00 2018-12-07 21:15:19.408 341 11512.52 121.58 56812.81 88888.00 2018-12-07 21:15:19.908 341 11512.50 121.50 56812.79 88888.00 2018-12-07 21:15:21.408 341 11512.51 121.40 56812.61 88888.00 2018-12-07 21:15:21.908 341 11512.51 121.36 56812.60 88888.00 2018-12-07 21:15:22.408 341 11512.62 121.34 56812.54 88888.00 2018-12-07 21:15:22.908 341 11512.59 121.31 56812.48 88888.00 2018-12-07 21:15:23.408 341 11512.63 121.28 56812.34 88888.00 2018-12-07 21:15:23.908 341 11512.70 121.21 56812.23 88888.00 2018-12-07 21:15:24.408 341 11512.69 121.18 56812.19 88888.00 2018-12-07 21:15:24.908 341 11512.71 121.11 56812.25 88888.00 2018-12-07 21:15:25.408 341 11512.76 121.07 56812.24 88888.00 2018-12-07 21:15:25.908 341 11512.68 120.97 56812.18 88888.00 2018-12-07 21:15:26.408 341 11512.72 120.96 56812.19 88888.00 2018-12-07 21:15:26.908 341 11512.73 120.97 56812.19 88888.00 2018-12-07 21:15:27.408 341 11512.72 120.94 56812.17 88888.00 2018-12-07 21:15:27.908 341 11512.73 120.90 56812.21 88888.00 2018-12-07 21:15:28.408 341 11512.73 120.82 56812.22 88888.00 2018-12-07 21:15:28.908 341 11512.72 120.77 56812.17 88888.00 2018-12-07 21:15:29.408 341 11512.80 120.72 56812.15 88888.00 2018-12-07 21:15:29.908 341 11512.80 120.66 56812.08 88888.00 2018-12-07 21:15:30.408 341 11512.78 120.62 56812.04 88888.00 2018-12-07 21:15:30.908 341 11512.83 120.60 56811.98 88888.00 2018-12-07 21:15:31.408 341 11512.93 120.54 56811.97 88888.00 2018-12-07 21:15:31.908 341 11512.91 120.46 56811.93 88888.00 2018-12-07 21:15:32.408 341 11512.87 120.43 56811.95 88888.00 2018-12-07 21:15:32.908 341 11512.85 120.40 56811.91 88888.00 2018-12-07 21:15:33.408 341 11512.84 120.35 56811.90 88888.00 2018-12-07 21:15:33.908 341 11512.80 120.39 56811.89 88888.00 2018-12-07 21:15:34.408 341 11512.85 120.39 56811.97 88888.00 2018-12-07 21:15:34.908 341 11512.84 120.28 56811.97 88888.00 2018-12-07 21:15:35.408 341 11512.86 120.29 56812.01 88888.00 2018-12-07 21:15:35.908 341 11512.89 120.28 56812.02 88888.00 2018-12-07 21:15:36.408 341 11512.90 120.26 56812.01 88888.00 2018-12-07 21:15:36.908 341 11512.92 120.22 56812.01 88888.00 2018-12-07 21:15:37.408 341 11512.99 120.18 56811.98 88888.00 2018-12-07 21:15:37.908 341 11512.93 120.06 56811.96 88888.00 2018-12-07 21:15:38.408 341 11512.86 120.05 56812.03 88888.00 2018-12-07 21:15:38.908 341 11512.92 119.99 56812.06 88888.00 2018-12-07 21:15:39.408 341 11512.86 119.95 56812.06 88888.00 2018-12-07 21:15:39.908 341 11512.86 119.92 56812.06 88888.00 2018-12-07 21:15:40.408 341 11512.89 119.91 56811.98 88888.00 2018-12-07 21:15:40.908 341 11512.85 119.85 56812.01 88888.00 2018-12-07 21:15:41.408 341 11512.79 119.87 56812.14 88888.00 2018-12-07 21:15:41.908 341 11512.87 119.86 56812.15 88888.00 2018-12-07 21:15:42.408 341 11512.86 119.82 56812.23 88888.00 2018-12-07 21:15:42.908 341 11512.84 119.77 56812.21 88888.00 2018-12-07 21:15:43.408 341 11512.79 119.75 56812.23 88888.00 2018-12-07 21:15:43.908 341 11512.82 119.77 56812.25 88888.00 2018-12-07 21:15:44.408 341 11512.77 119.74 56812.28 88888.00 2018-12-07 21:15:44.908 341 11512.75 119.71 56812.32 88888.00 2018-12-07 21:15:45.408 341 11512.75 119.67 56812.27 88888.00 2018-12-07 21:15:45.908 341 11512.71 119.61 56812.18 88888.00 2018-12-07 21:15:46.408 341 11512.75 119.55 56812.19 88888.00 2018-12-07 21:15:46.908 341 11512.71 119.48 56812.17 88888.00 2018-12-07 21:15:47.408 341 11512.65 119.50 56812.22 88888.00 2018-12-07 21:15:47.908 341 11512.70 119.47 56812.29 88888.00 2018-12-07 21:15:48.408 341 11512.76 119.43 56812.31 88888.00 2018-12-07 21:15:48.908 341 11512.75 119.41 56812.30 88888.00 2018-12-07 21:15:49.408 341 11512.75 119.46 56812.29 88888.00 2018-12-07 21:15:49.908 341 11512.75 119.39 56812.32 88888.00 2018-12-07 21:15:50.408 341 11512.69 119.33 56812.32 88888.00 2018-12-07 21:15:50.908 341 11512.75 119.34 56812.30 88888.00 2018-12-07 21:15:51.408 341 11512.75 119.37 56812.25 88888.00 2018-12-07 21:15:51.908 341 11512.71 119.36 56812.18 88888.00 2018-12-07 21:15:52.408 341 11512.77 119.31 56812.12 88888.00 2018-12-07 21:15:52.908 341 11512.78 119.25 56812.10 88888.00 2018-12-07 21:15:53.408 341 11512.76 119.13 56812.04 88888.00 2018-12-07 21:15:53.908 341 11512.76 119.05 56812.04 88888.00 2018-12-07 21:15:54.408 341 11512.75 119.05 56812.03 88888.00 2018-12-07 21:15:54.908 341 11512.70 118.93 56812.10 88888.00 2018-12-07 21:15:55.408 341 11512.72 118.87 56812.18 88888.00 2018-12-07 21:15:55.908 341 11512.73 118.99 56812.22 88888.00 2018-12-07 21:15:56.408 341 11512.69 119.10 56812.23 88888.00 2018-12-07 21:15:56.908 341 11512.71 119.12 56812.18 88888.00 2018-12-07 21:15:57.408 341 11512.70 119.10 56812.12 88888.00 2018-12-07 21:15:57.908 341 11512.59 119.04 56812.10 88888.00 2018-12-07 21:15:58.408 341 11512.58 119.02 56812.06 88888.00 2018-12-07 21:15:58.908 341 11512.54 118.80 56812.05 88888.00 2018-12-07 21:15:59.408 341 11512.48 118.68 56812.04 88888.00 2018-12-07 21:15:59.908 341 11512.44 118.84 56812.04 88888.00 2018-12-07 21:16:00.408 341 11512.38 118.71 56812.04 88888.00 2018-12-07 21:16:00.908 341 11512.32 118.60 56811.95 88888.00 2018-12-07 21:16:01.408 341 11512.35 118.66 56811.99 88888.00 2018-12-07 21:16:01.908 341 11512.37 118.66 56811.92 88888.00 2018-12-07 21:16:02.408 341 11512.34 118.57 56811.85 88888.00 2018-12-07 21:16:02.908 341 11512.38 118.53 56811.82 88888.00 2018-12-07 21:16:03.408 341 11512.39 118.50 56811.73 88888.00 2018-12-07 21:16:03.908 341 11512.39 118.56 56811.65 88888.00 2018-12-07 21:16:04.408 341 11512.38 118.57 56811.66 88888.00 2018-12-07 21:16:04.908 341 11512.35 118.57 56811.60 88888.00 2018-12-07 21:16:05.408 341 11512.28 118.58 56811.58 88888.00 2018-12-07 21:16:05.908 341 11512.34 118.57 56811.60 88888.00 2018-12-07 21:16:06.408 341 11512.29 118.58 56811.66 88888.00 2018-12-07 21:16:06.908 341 11512.21 118.56 56811.61 88888.00 2018-12-07 21:16:07.408 341 11512.30 118.53 56811.58 88888.00 2018-12-07 21:16:07.908 341 11512.31 118.49 56811.51 88888.00 2018-12-07 21:16:08.408 341 11512.23 118.44 56811.52 88888.00 2018-12-07 21:16:08.908 341 11512.27 118.41 56811.48 88888.00 2018-12-07 21:16:09.408 341 11512.23 118.38 56811.42 88888.00 2018-12-07 21:16:09.908 341 11512.16 118.37 56811.44 88888.00 2018-12-07 21:16:10.408 341 11512.18 118.36 56811.42 88888.00 2018-12-07 21:16:10.908 341 11512.22 118.29 56811.33 88888.00 2018-12-07 21:16:11.408 341 11512.10 118.24 56811.31 88888.00 2018-12-07 21:16:12.408 341 11512.13 118.22 56811.26 88888.00 2018-12-07 21:16:12.908 341 11512.03 118.23 56811.32 88888.00 2018-12-07 21:16:13.408 341 11512.10 118.23 56811.35 88888.00 2018-12-07 21:16:13.908 341 11512.13 118.16 56811.38 88888.00 2018-12-07 21:16:14.408 341 11512.07 118.19 56811.37 88888.00 2018-12-07 21:16:14.908 341 11512.11 118.23 56811.39 88888.00 2018-12-07 21:16:15.408 341 11512.08 118.15 56811.39 88888.00 2018-12-07 21:16:15.908 341 11511.99 118.15 56811.41 88888.00 2018-12-07 21:16:16.408 341 11512.07 118.16 56811.40 88888.00 2018-12-07 21:16:16.908 341 11512.09 118.11 56811.38 88888.00 2018-12-07 21:16:17.408 341 11512.04 118.08 56811.38 88888.00 2018-12-07 21:16:17.908 341 11512.10 118.08 56811.31 88888.00 2018-12-07 21:16:18.408 341 11512.14 118.07 56811.27 88888.00 2018-12-07 21:16:18.908 341 11512.04 118.02 56811.27 88888.00 2018-12-07 21:16:19.408 341 11512.03 117.97 56811.27 88888.00 2018-12-07 21:16:19.908 341 11512.06 117.97 56811.24 88888.00 2018-12-07 21:16:20.408 341 11511.99 117.94 56811.22 88888.00 2018-12-07 21:16:20.908 341 11511.97 117.94 56811.20 88888.00 2018-12-07 21:16:21.408 341 11512.00 117.90 56811.26 88888.00 2018-12-07 21:16:22.408 341 11512.01 117.98 56811.28 88888.00 2018-12-07 21:16:22.908 341 11512.07 117.94 56811.39 88888.00 2018-12-07 21:16:23.408 341 11512.07 117.96 56811.46 88888.00 2018-12-07 21:16:23.908 341 11512.10 117.98 56811.52 88888.00 2018-12-07 21:16:24.408 341 11512.08 117.91 56811.53 88888.00 2018-12-07 21:16:24.908 341 11512.04 117.89 56811.51 88888.00 2018-12-07 21:16:25.408 341 11512.02 117.85 56811.46 88888.00 2018-12-07 21:16:25.908 341 11512.04 117.80 56811.37 88888.00 2018-12-07 21:16:26.408 341 11511.96 117.77 56811.27 88888.00 2018-12-07 21:16:26.908 341 11511.94 117.76 56811.28 88888.00 2018-12-07 21:16:27.408 341 11512.02 117.75 56811.37 88888.00 2018-12-07 21:16:27.908 341 11511.97 117.78 56811.41 88888.00 2018-12-07 21:16:28.408 341 11511.97 117.87 56811.51 88888.00 2018-12-07 21:16:28.908 341 11512.14 117.88 56811.61 88888.00 2018-12-07 21:16:29.408 341 11512.15 117.85 56811.67 88888.00 2018-12-07 21:16:29.908 341 11512.11 117.88 56811.70 88888.00 2018-12-07 21:16:30.408 341 11512.18 117.85 56811.70 88888.00 2018-12-07 21:16:30.908 341 11512.15 117.80 56811.72 88888.00 2018-12-07 21:16:31.408 341 11512.07 117.78 56811.71 88888.00 2018-12-07 21:16:31.908 341 11512.14 117.69 56811.72 88888.00 2018-12-07 21:16:32.408 341 11512.13 117.68 56811.71 88888.00 2018-12-07 21:16:32.908 341 11512.10 117.66 56811.78 88888.00 2018-12-07 21:16:33.408 341 11512.18 117.66 56811.85 88888.00 2018-12-07 21:16:33.908 341 11512.11 117.67 56811.95 88888.00 2018-12-07 21:16:34.408 341 11512.11 117.66 56812.04 88888.00 2018-12-07 21:16:34.908 341 11512.15 117.66 56812.14 88888.00 2018-12-07 21:16:35.408 341 11512.15 117.66 56812.18 88888.00 2018-12-07 21:16:35.908 341 11512.15 117.67 56812.19 88888.00 2018-12-07 21:16:36.408 341 11512.17 117.66 56812.23 88888.00 2018-12-07 21:16:36.908 341 11512.08 117.62 56812.25 88888.00 2018-12-07 21:16:37.409 341 11512.00 117.58 56812.25 88888.00 2018-12-07 21:16:37.909 341 11512.07 117.61 56812.25 88888.00 2018-12-07 21:16:38.409 341 11512.02 117.55 56812.25 88888.00 2018-12-07 21:16:38.909 341 11511.95 117.53 56812.35 88888.00 2018-12-07 21:16:39.409 341 11512.06 117.55 56812.43 88888.00 2018-12-07 21:16:39.909 341 11512.08 117.56 56812.55 88888.00 2018-12-07 21:16:40.409 341 11512.09 117.56 56812.64 88888.00 2018-12-07 21:16:40.909 341 11512.15 117.56 56812.72 88888.00 2018-12-07 21:16:41.409 341 11512.08 117.53 56812.76 88888.00 2018-12-07 21:16:41.909 341 11512.04 117.50 56812.81 88888.00 2018-12-07 21:16:42.409 341 11512.08 117.51 56812.83 88888.00 2018-12-07 21:16:42.909 341 11512.06 117.48 56812.72 88888.00 2018-12-07 21:16:43.909 341 11512.04 117.51 56812.79 88888.00 2018-12-07 21:16:44.409 341 11511.97 117.51 56812.88 88888.00 2018-12-07 21:16:44.909 341 11511.99 117.51 56812.99 88888.00 2018-12-07 21:16:45.409 341 11512.06 117.53 56813.15 88888.00 2018-12-07 21:16:45.909 341 11512.04 117.54 56813.23 88888.00 2018-12-07 21:16:46.409 341 11512.04 117.53 56813.25 88888.00 2018-12-07 21:16:46.909 341 11512.15 117.51 56813.28 88888.00 2018-12-07 21:16:47.409 341 11512.16 117.47 56813.36 88888.00 2018-12-07 21:16:47.909 341 11512.03 117.43 56813.33 88888.00 2018-12-07 21:16:48.409 341 11512.07 117.43 56813.37 88888.00 2018-12-07 21:16:48.909 341 11512.03 117.42 56813.44 88888.00 2018-12-07 21:16:49.409 341 11511.89 117.42 56813.50 88888.00 2018-12-07 21:16:49.909 341 11511.97 117.43 56813.56 88888.00 2018-12-07 21:16:50.409 341 11511.97 117.43 56813.58 88888.00 2018-12-07 21:16:50.909 341 11511.93 117.48 56813.64 88888.00 2018-12-07 21:16:51.409 341 11511.99 117.49 56813.72 88888.00 2018-12-07 21:16:51.909 341 11512.01 117.43 56813.76 88888.00 2018-12-07 21:16:52.409 341 11512.00 117.46 56813.79 88888.00 2018-12-07 21:16:52.909 341 11512.02 117.43 56813.75 88888.00 2018-12-07 21:16:53.909 341 11511.96 117.32 56813.82 88888.00 2018-12-07 21:16:54.409 341 11512.02 117.29 56813.88 88888.00 2018-12-07 21:16:54.909 341 11511.99 117.26 56814.04 88888.00 2018-12-07 21:16:55.409 341 11511.92 117.30 56814.11 88888.00 2018-12-07 21:16:55.909 341 11511.93 117.35 56814.15 88888.00 2018-12-07 21:16:56.409 341 11511.95 117.41 56814.28 88888.00 2018-12-07 21:16:56.909 341 11511.93 117.40 56814.33 88888.00 2018-12-07 21:16:57.409 341 11511.95 117.40 56814.40 88888.00 2018-12-07 21:16:57.909 341 11511.97 117.34 56814.41 88888.00 2018-12-07 21:16:58.409 341 11511.86 117.28 56814.37 88888.00 2018-12-07 21:16:58.909 341 11511.85 117.23 56814.41 88888.00 2018-12-07 21:16:59.409 341 11511.81 117.16 56814.41 88888.00 2018-12-07 21:16:59.909 341 11511.69 117.13 56814.46 88888.00 2018-12-07 21:17:00.409 341 11511.72 117.15 56814.50 88888.00 2018-12-07 21:17:00.909 341 11511.75 117.20 56814.58 88888.00 2018-12-07 21:17:01.409 341 11511.75 117.22 56814.63 88888.00 2018-12-07 21:17:01.909 341 11511.79 117.22 56814.67 88888.00 2018-12-07 21:17:02.409 341 11511.76 117.21 56814.69 88888.00 2018-12-07 21:17:02.909 341 11511.65 117.15 56814.66 88888.00 2018-12-07 21:17:03.909 341 11511.62 117.08 56814.71 88888.00 2018-12-07 21:17:04.409 341 11511.60 117.08 56814.77 88888.00 2018-12-07 21:17:04.909 341 11511.61 117.12 56814.80 88888.00 2018-12-07 21:17:05.409 341 11511.62 117.09 56814.82 88888.00 2018-12-07 21:17:05.909 341 11511.53 117.09 56814.88 88888.00 2018-12-07 21:17:06.409 341 11511.61 117.13 56814.93 88888.00 2018-12-07 21:17:06.909 341 11511.59 117.10 56814.91 88888.00 2018-12-07 21:17:07.409 341 11511.53 117.01 56814.84 88888.00 2018-12-07 21:17:07.909 341 11511.61 116.99 56814.81 88888.00 2018-12-07 21:17:08.409 341 11511.62 116.96 56814.77 88888.00 2018-12-07 21:17:08.909 341 11511.52 116.95 56814.79 88888.00 2018-12-07 21:17:09.409 341 11511.57 116.99 56814.85 88888.00 2018-12-07 21:17:09.909 341 11511.61 117.00 56814.90 88888.00 2018-12-07 21:17:10.409 341 11511.61 117.02 56814.98 88888.00 2018-12-07 21:17:10.909 341 11511.67 117.05 56815.05 88888.00 2018-12-07 21:17:11.409 341 11511.65 117.03 56815.07 88888.00 2018-12-07 21:17:11.909 341 11511.59 117.01 56815.12 88888.00 2018-12-07 21:17:12.409 341 11511.66 116.99 56815.08 88888.00 2018-12-07 21:17:12.909 341 11511.65 116.98 56815.08 88888.00 2018-12-07 21:17:13.409 341 11511.65 116.96 56814.99 88888.00 2018-12-07 21:17:13.909 341 11511.65 116.96 56814.98 88888.00 2018-12-07 21:17:14.409 341 11511.64 116.94 56814.97 88888.00 2018-12-07 21:17:14.909 341 11511.61 116.93 56814.99 88888.00 2018-12-07 21:17:15.409 341 11511.73 116.95 56814.97 88888.00 2018-12-07 21:17:15.909 341 11511.79 116.95 56814.99 88888.00 2018-12-07 21:17:16.409 341 11511.76 116.87 56815.07 88888.00 2018-12-07 21:17:16.909 341 11511.75 116.89 56815.11 88888.00 2018-12-07 21:17:17.409 341 11511.81 116.89 56815.14 88888.00 2018-12-07 21:17:17.909 341 11511.69 116.87 56815.19 88888.00 2018-12-07 21:17:18.409 341 11511.65 116.81 56815.20 88888.00 2018-12-07 21:17:18.909 341 11511.71 116.80 56815.18 88888.00 2018-12-07 21:17:19.409 341 11511.67 116.81 56815.13 88888.00 2018-12-07 21:17:19.909 341 11511.72 116.83 56815.08 88888.00 2018-12-07 21:17:20.409 341 11511.76 116.79 56815.08 88888.00 2018-12-07 21:17:20.909 341 11511.71 116.73 56815.08 88888.00 2018-12-07 21:17:21.409 341 11511.76 116.69 56815.08 88888.00 2018-12-07 21:17:21.909 341 11511.75 116.69 56815.12 88888.00 2018-12-07 21:17:22.409 341 11511.65 116.67 56815.08 88888.00 2018-12-07 21:17:22.909 341 11511.73 116.72 56815.16 88888.00 2018-12-07 21:17:23.409 341 11511.76 116.68 56815.19 88888.00 2018-12-07 21:17:23.909 341 11511.74 116.66 56815.20 88888.00 2018-12-07 21:17:24.409 341 11511.80 116.69 56815.14 88888.00 2018-12-07 21:17:24.909 341 11511.81 116.66 56815.13 88888.00 2018-12-07 21:17:25.409 341 11511.74 116.60 56815.17 88888.00 2018-12-07 21:17:25.909 341 11511.76 116.62 56815.14 88888.00 2018-12-07 21:17:26.409 341 11511.79 116.60 56815.19 88888.00 2018-12-07 21:17:26.909 341 11511.71 116.55 56815.18 88888.00 2018-12-07 21:17:27.409 341 11511.76 116.58 56815.17 88888.00 2018-12-07 21:17:27.909 341 11511.86 116.55 56815.18 88888.00 2018-12-07 21:17:28.409 341 11511.76 116.57 56815.17 88888.00 2018-12-07 21:17:28.909 341 11511.81 116.51 56815.18 88888.00 2018-12-07 21:17:29.409 341 11511.80 116.46 56815.17 88888.00 2018-12-07 21:17:29.909 341 11511.80 116.44 56815.22 88888.00 2018-12-07 21:17:30.409 341 11511.88 116.40 56815.24 88888.00 2018-12-07 21:17:30.909 341 11511.86 116.41 56815.18 88888.00 2018-12-07 21:17:31.409 341 11511.83 116.46 56815.25 88888.00 2018-12-07 21:17:31.909 341 11511.87 116.49 56815.25 88888.00 2018-12-07 21:17:32.409 341 11511.87 116.42 56815.22 88888.00 2018-12-07 21:17:32.909 341 11511.76 116.37 56815.17 88888.00 2018-12-07 21:17:33.409 341 11511.87 116.33 56815.20 88888.00 2018-12-07 21:17:33.909 341 11511.95 116.31 56815.19 88888.00 2018-12-07 21:17:34.409 341 11511.90 116.32 56815.13 88888.00 2018-12-07 21:17:35.409 341 11511.92 116.31 56815.11 88888.00 2018-12-07 21:17:35.909 341 11511.93 116.28 56815.14 88888.00 2018-12-07 21:17:36.409 341 11512.00 116.33 56815.19 88888.00 2018-12-07 21:17:36.909 341 11512.04 116.33 56815.17 88888.00 2018-12-07 21:17:37.409 341 11512.01 116.32 56815.07 88888.00 2018-12-07 21:17:37.909 341 11511.96 116.30 56815.17 88888.00 2018-12-07 21:17:38.409 341 11512.00 116.30 56815.18 88888.00 2018-12-07 21:17:38.909 341 11511.95 116.27 56815.19 88888.00 2018-12-07 21:17:39.409 341 11511.92 116.25 56815.22 88888.00 2018-12-07 21:17:39.909 341 11512.00 116.12 56815.17 88888.00 2018-12-07 21:17:40.409 341 11511.96 116.06 56815.14 88888.00 2018-12-07 21:17:40.909 341 11511.96 116.10 56815.12 88888.00 2018-12-07 21:17:41.409 341 11512.01 116.13 56815.08 88888.00 2018-12-07 21:17:41.909 341 11512.00 116.06 56815.05 88888.00 2018-12-07 21:17:42.409 341 11512.00 116.17 56814.99 88888.00 2018-12-07 21:17:42.909 341 11512.11 116.17 56814.93 88888.00 2018-12-07 21:17:43.409 341 11512.11 116.19 56814.92 88888.00 2018-12-07 21:17:43.909 341 11512.11 116.19 56814.92 88888.00 2018-12-07 21:17:44.409 341 11512.20 116.15 56814.91 88888.00 2018-12-07 21:17:44.909 341 11512.14 116.12 56814.91 88888.00 2018-12-07 21:17:45.409 341 11512.16 116.13 56814.94 88888.00 2018-12-07 21:17:45.909 341 11512.21 116.11 56814.93 88888.00 2018-12-07 21:17:46.409 341 11512.13 116.11 56814.86 88888.00 2018-12-07 21:17:46.909 341 11512.15 116.12 56814.82 88888.00 2018-12-07 21:17:47.409 341 11512.22 116.13 56814.82 88888.00 2018-12-07 21:17:47.909 341 11512.17 116.10 56814.88 88888.00 2018-12-07 21:17:48.409 341 11512.13 116.17 56814.88 88888.00 2018-12-07 21:17:48.909 341 11512.17 116.15 56814.86 88888.00 2018-12-07 21:17:49.409 341 11512.18 116.08 56814.84 88888.00 2018-12-07 21:17:49.909 341 11512.20 116.07 56814.90 88888.00 2018-12-07 21:17:50.409 341 11512.30 116.08 56814.85 88888.00 2018-12-07 21:17:50.909 341 11512.29 116.04 56814.79 88888.00 2018-12-07 21:17:51.409 341 11512.28 116.01 56814.75 88888.00 2018-12-07 21:17:51.909 341 11512.34 116.01 56814.75 88888.00 2018-12-07 21:17:52.409 341 11512.24 115.98 56814.75 88888.00 2018-12-07 21:17:52.909 341 11512.23 116.00 56814.73 88888.00 2018-12-07 21:17:53.409 341 11512.29 115.96 56814.69 88888.00 2018-12-07 21:17:53.909 341 11512.25 115.91 56814.67 88888.00 2018-12-07 21:17:54.409 341 11512.24 115.93 56814.68 88888.00 2018-12-07 21:17:54.909 341 11512.24 115.91 56814.65 88888.00 2018-12-07 21:17:55.409 341 11512.16 115.85 56814.59 88888.00 2018-12-07 21:17:55.909 341 11512.18 115.81 56814.52 88888.00 2018-12-07 21:17:56.409 341 11512.28 115.78 56814.49 88888.00 2018-12-07 21:17:56.909 341 11512.18 115.72 56814.45 88888.00 2018-12-07 21:17:57.409 341 11512.18 115.73 56814.43 88888.00 2018-12-07 21:17:57.909 341 11512.30 115.78 56814.39 88888.00 2018-12-07 21:17:58.409 341 11512.38 115.77 56814.33 88888.00 2018-12-07 21:17:58.909 341 11512.36 115.78 56814.27 88888.00 2018-12-07 21:17:59.409 341 11512.44 115.76 56814.22 88888.00 2018-12-07 21:17:59.909 341 11512.44 115.67 56814.23 88888.00 2018-12-07 21:18:00.409 341 11512.39 115.69 56814.16 88888.00 2018-12-07 21:18:00.909 341 11512.44 115.69 56814.10 88888.00 2018-12-07 21:18:01.409 341 11512.43 115.60 56814.03 88888.00 2018-12-07 21:18:01.909 341 11512.39 115.59 56814.01 88888.00 2018-12-07 21:18:02.409 341 11512.46 115.59 56813.98 88888.00 2018-12-07 21:18:02.909 341 11512.42 115.51 56813.95 88888.00 2018-12-07 21:18:03.409 341 11512.42 115.49 56813.95 88888.00 2018-12-07 21:18:03.909 341 11512.50 115.55 56813.97 88888.00 2018-12-07 21:18:04.409 341 11512.51 115.52 56814.02 88888.00 2018-12-07 21:18:04.909 341 11512.46 115.55 56813.92 88888.00 2018-12-07 21:18:05.409 341 11512.62 115.51 56813.86 88888.00 2018-12-07 21:18:05.909 341 11512.59 115.43 56813.77 88888.00 2018-12-07 21:18:06.909 341 11512.61 115.45 56813.70 88888.00 2018-12-07 21:18:07.409 341 11512.61 115.37 56813.59 88888.00 2018-12-07 21:18:07.909 341 11512.65 115.36 56813.54 88888.00 2018-12-07 21:18:08.409 341 11512.72 115.33 56813.50 88888.00 2018-12-07 21:18:08.909 341 11512.71 115.30 56813.51 88888.00 2018-12-07 21:18:09.409 341 11512.70 115.32 56813.46 88888.00 2018-12-07 21:18:09.909 341 11512.82 115.30 56813.47 88888.00 2018-12-07 21:18:10.409 341 11512.85 115.28 56813.43 88888.00 2018-12-07 21:18:10.909 341 11512.84 115.25 56813.41 88888.00 2018-12-07 21:18:11.409 341 11512.92 115.23 56813.38 88888.00 2018-12-07 21:18:11.909 341 11512.90 115.19 56813.32 88888.00 2018-12-07 21:18:12.409 341 11512.91 115.19 56813.20 88888.00 2018-12-07 21:18:12.909 341 11512.94 115.17 56813.12 88888.00 2018-12-07 21:18:13.409 341 11512.93 115.11 56813.08 88888.00 2018-12-07 21:18:13.909 341 11512.96 115.11 56813.02 88888.00 2018-12-07 21:18:14.909 341 11513.13 115.08 56812.99 88888.00 2018-12-07 21:18:15.409 341 11513.11 115.05 56812.99 88888.00 2018-12-07 21:18:15.909 341 11513.18 115.02 56812.81 88888.00 2018-12-07 21:18:16.909 341 11513.12 114.92 56812.72 88888.00 2018-12-07 21:18:17.409 341 11513.14 114.96 56812.69 88888.00 2018-12-07 21:18:17.909 341 11513.15 114.91 56812.63 88888.00 2018-12-07 21:18:18.409 341 11513.18 114.90 56812.61 88888.00 2018-12-07 21:18:18.909 341 11513.26 114.84 56812.53 88888.00 2018-12-07 21:18:19.409 341 11513.27 114.81 56812.49 88888.00 2018-12-07 21:18:19.909 341 11513.25 114.77 56812.41 88888.00 2018-12-07 21:18:20.409 341 11513.24 114.77 56812.35 88888.00 2018-12-07 21:18:20.909 341 11513.28 114.69 56812.30 88888.00 2018-12-07 21:18:21.409 341 11513.27 114.69 56812.27 88888.00 2018-12-07 21:18:21.909 341 11513.36 114.63 56812.18 88888.00 2018-12-07 21:18:22.409 341 11513.40 114.61 56812.15 88888.00 2018-12-07 21:18:22.909 341 11513.34 114.61 56812.14 88888.00 2018-12-07 21:18:23.409 341 11513.45 114.55 56812.10 88888.00 2018-12-07 21:18:23.909 341 11513.41 114.50 56812.04 88888.00 2018-12-07 21:18:24.409 341 11513.34 114.49 56812.01 88888.00 2018-12-07 21:18:24.909 341 11513.40 114.50 56812.03 88888.00 2018-12-07 21:18:25.409 341 11513.36 114.47 56811.93 88888.00 2018-12-07 21:18:25.909 341 11513.35 114.43 56811.87 88888.00 2018-12-07 21:18:26.409 341 11513.35 114.36 56811.77 88888.00 2018-12-07 21:18:26.909 341 11513.36 114.28 56811.72 88888.00 2018-12-07 21:18:27.409 341 11513.28 114.26 56811.66 88888.00 2018-12-07 21:18:27.909 341 11513.31 114.26 56811.60 88888.00 2018-12-07 21:18:28.409 341 11513.33 114.19 56811.55 88888.00 2018-12-07 21:18:28.909 341 11513.26 114.15 56811.52 88888.00 2018-12-07 21:18:29.409 341 11513.31 114.16 56811.53 88888.00 2018-12-07 21:18:29.909 341 11513.35 114.10 56811.42 88888.00 2018-12-07 21:18:30.409 341 11513.27 114.09 56811.35 88888.00 2018-12-07 21:18:30.909 341 11513.31 114.09 56811.35 88888.00 2018-12-07 21:18:31.409 341 11513.36 114.00 56811.27 88888.00 2018-12-07 21:18:31.910 341 11513.33 113.96 56811.21 88888.00 2018-12-07 21:18:32.410 341 11513.33 113.92 56811.20 88888.00 2018-12-07 21:18:32.910 341 11513.36 113.87 56811.13 88888.00 2018-12-07 21:18:33.410 341 11513.31 113.86 56811.13 88888.00 2018-12-07 21:18:33.910 341 11513.32 113.82 56811.08 88888.00 2018-12-07 21:18:34.410 341 11513.34 113.76 56810.97 88888.00 2018-12-07 21:18:34.910 341 11513.28 113.76 56810.92 88888.00 2018-12-07 21:18:35.410 341 11513.27 113.76 56810.89 88888.00 2018-12-07 21:18:35.910 341 11513.33 113.66 56810.83 88888.00 2018-12-07 21:18:36.410 341 11513.25 113.59 56810.80 88888.00 2018-12-07 21:18:36.910 341 11513.25 113.56 56810.74 88888.00 2018-12-07 21:18:37.410 341 11513.26 113.55 56810.69 88888.00 2018-12-07 21:18:37.910 341 11513.26 113.53 56810.70 88888.00 2018-12-07 21:18:38.410 341 11513.26 113.52 56810.73 88888.00 2018-12-07 21:18:38.910 341 11513.26 113.46 56810.71 88888.00 2018-12-07 21:18:39.410 341 11513.21 113.42 56810.67 88888.00 2018-12-07 21:18:39.910 341 11513.18 113.40 56810.70 88888.00 2018-12-07 21:18:40.410 341 11513.25 113.39 56810.67 88888.00 2018-12-07 21:18:40.910 341 11513.25 113.33 56810.61 88888.00 2018-12-07 21:18:41.410 341 11513.26 113.31 56810.52 88888.00 2018-12-07 21:18:41.910 341 11513.29 113.29 56810.50 88888.00 2018-12-07 21:18:42.410 341 11513.20 113.22 56810.48 88888.00 2018-12-07 21:18:42.910 341 11513.22 113.20 56810.41 88888.00 2018-12-07 21:18:43.410 341 11513.28 113.18 56810.39 88888.00 2018-12-07 21:18:43.910 341 11513.24 113.13 56810.38 88888.00 2018-12-07 21:18:44.410 341 11513.24 113.09 56810.30 88888.00 2018-12-07 21:18:44.910 341 11513.28 113.08 56810.30 88888.00 2018-12-07 21:18:45.410 341 11513.21 113.08 56810.31 88888.00 2018-12-07 21:18:45.910 341 11513.27 113.05 56810.33 88888.00 2018-12-07 21:18:46.410 341 11513.32 113.02 56810.30 88888.00 2018-12-07 21:18:46.910 341 11513.21 113.02 56810.28 88888.00 2018-12-07 21:18:47.410 341 11513.26 113.00 56810.28 88888.00 2018-12-07 21:18:47.910 341 11513.26 112.90 56810.26 88888.00 2018-12-07 21:18:48.410 341 11513.21 112.88 56810.30 88888.00 2018-12-07 21:18:48.910 341 11513.21 112.92 56810.32 88888.00 2018-12-07 21:18:49.410 341 11513.27 112.87 56810.29 88888.00 2018-12-07 21:18:49.910 341 11513.21 112.81 56810.26 88888.00 2018-12-07 21:18:50.410 341 11513.24 112.84 56810.26 88888.00 2018-12-07 21:18:50.910 341 11513.25 112.81 56810.30 88888.00 2018-12-07 21:18:51.410 341 11513.20 112.73 56810.26 88888.00 2018-12-07 21:18:51.910 341 11513.22 112.70 56810.15 88888.00 2018-12-07 21:18:52.410 341 11513.24 112.61 56810.15 88888.00 2018-12-07 21:18:52.910 341 11513.18 112.56 56810.22 88888.00 2018-12-07 21:18:53.410 341 11513.20 112.57 56810.23 88888.00 2018-12-07 21:18:53.910 341 11513.25 112.56 56810.19 88888.00 2018-12-07 21:18:54.410 341 11513.20 112.57 56810.13 88888.00 2018-12-07 21:18:54.910 341 11513.26 112.58 56810.19 88888.00 2018-12-07 21:18:55.410 341 11513.35 112.52 56810.23 88888.00 2018-12-07 21:18:55.910 341 11513.27 112.50 56810.25 88888.00 2018-12-07 21:18:56.410 341 11513.25 112.50 56810.25 88888.00 2018-12-07 21:18:56.910 341 11513.33 112.46 56810.22 88888.00 2018-12-07 21:18:57.410 341 11513.29 112.42 56810.19 88888.00 2018-12-07 21:18:57.910 341 11513.34 112.40 56810.24 88888.00 2018-12-07 21:18:58.410 341 11513.43 112.34 56810.26 88888.00 2018-12-07 21:18:58.910 341 11513.42 112.30 56810.23 88888.00 2018-12-07 21:18:59.410 341 11513.41 112.29 56810.23 88888.00 2018-12-07 21:18:59.910 341 11513.48 112.29 56810.23 88888.00 2018-12-07 21:19:00.410 341 11513.43 112.22 56810.25 88888.00 2018-12-07 21:19:00.910 341 11513.40 112.19 56810.23 88888.00 2018-12-07 21:19:01.410 341 11513.47 112.18 56810.20 88888.00 2018-12-07 21:19:01.910 341 11513.45 112.16 56810.28 88888.00 2018-12-07 21:19:02.410 341 11513.47 112.18 56810.32 88888.00 2018-12-07 21:19:02.910 341 11513.60 112.16 56810.28 88888.00 2018-12-07 21:19:03.410 341 11513.52 112.09 56810.28 88888.00 2018-12-07 21:19:03.910 341 11513.48 112.06 56810.24 88888.00 2018-12-07 21:19:04.410 341 11513.56 112.02 56810.25 88888.00 2018-12-07 21:19:04.910 341 11513.56 112.03 56810.24 88888.00 2018-12-07 21:19:05.410 341 11513.56 112.03 56810.31 88888.00 2018-12-07 21:19:05.910 341 11513.60 112.02 56810.32 88888.00 2018-12-07 21:19:06.410 341 11513.53 112.03 56810.37 88888.00 2018-12-07 21:19:06.910 341 11513.53 112.02 56810.43 88888.00 2018-12-07 21:19:07.410 341 11513.57 112.02 56810.43 88888.00 2018-12-07 21:19:07.910 341 11513.52 112.00 56810.43 88888.00 2018-12-07 21:19:08.410 341 11513.52 112.00 56810.49 88888.00 2018-12-07 21:19:08.910 341 11513.59 112.00 56810.48 88888.00 2018-12-07 21:19:09.410 341 11513.63 111.97 56810.52 88888.00 2018-12-07 21:19:09.910 341 11513.57 111.98 56810.54 88888.00 2018-12-07 21:19:10.410 341 11513.63 111.97 56810.55 88888.00 2018-12-07 21:19:10.910 341 11513.60 111.92 56810.62 88888.00 2018-12-07 21:19:11.410 341 11513.52 111.92 56810.61 88888.00 2018-12-07 21:19:11.910 341 11513.56 111.90 56810.67 88888.00 2018-12-07 21:19:12.410 341 11513.47 111.85 56810.68 88888.00 2018-12-07 21:19:12.910 341 11513.42 111.88 56810.67 88888.00 2018-12-07 21:19:13.410 341 11513.52 111.84 56810.69 88888.00 2018-12-07 21:19:13.910 341 11513.48 111.81 56810.70 88888.00 2018-12-07 21:19:14.410 341 11513.47 111.83 56810.78 88888.00 2018-12-07 21:19:14.910 341 11513.50 111.78 56810.80 88888.00 2018-12-07 21:19:15.410 341 11513.42 111.74 56810.78 88888.00 2018-12-07 21:19:15.910 341 11513.45 111.65 56810.81 88888.00 2018-12-07 21:19:16.410 341 11513.46 111.49 56810.83 88888.00 2018-12-07 21:19:16.910 341 11513.45 111.54 56810.86 88888.00 2018-12-07 21:19:17.410 341 11513.41 111.62 56810.97 88888.00 2018-12-07 21:19:17.910 341 11513.41 111.59 56810.94 88888.00 2018-12-07 21:19:18.410 341 11513.39 111.56 56810.87 88888.00 2018-12-07 21:19:18.910 341 11513.35 111.52 56810.90 88888.00 2018-12-07 21:19:19.910 341 11513.41 111.52 56811.00 88888.00 2018-12-07 21:19:20.410 341 11513.40 111.56 56811.05 88888.00 2018-12-07 21:19:20.910 341 11513.45 111.44 56811.08 88888.00 2018-12-07 21:19:21.410 341 11513.36 111.47 56811.07 88888.00 2018-12-07 21:19:21.910 341 11513.25 111.51 56811.06 88888.00 2018-12-07 21:19:22.410 341 11513.34 111.52 56811.06 88888.00 2018-12-07 21:19:22.910 341 11513.34 111.45 56811.06 88888.00 2018-12-07 21:19:23.410 341 11513.31 111.47 56811.09 88888.00 2018-12-07 21:19:23.910 341 11513.34 111.49 56811.15 88888.00 2018-12-07 21:19:24.410 341 11513.33 111.51 56811.19 88888.00 2018-12-07 21:19:24.910 341 11513.25 111.54 56811.21 88888.00 2018-12-07 21:19:25.410 341 11513.35 111.56 56811.32 88888.00 2018-12-07 21:19:25.910 341 11513.31 111.51 56811.37 88888.00 2018-12-07 21:19:26.410 341 11513.27 111.43 56811.38 88888.00 2018-12-07 21:19:26.910 341 11513.32 111.24 56811.35 88888.00 2018-12-07 21:19:27.910 341 11513.22 111.38 56811.42 88888.00 2018-12-07 21:19:28.410 341 11513.31 111.44 56811.41 88888.00 2018-12-07 21:19:28.910 341 11513.33 111.48 56811.50 88888.00 2018-12-07 21:19:29.910 341 11513.29 111.50 56811.45 88888.00 2018-12-07 21:19:30.410 341 11513.27 111.48 56811.54 88888.00 2018-12-07 21:19:30.910 341 11513.21 111.48 56811.60 88888.00 2018-12-07 21:19:31.410 341 11513.26 111.49 56811.71 88888.00 2018-12-07 21:19:31.910 341 11513.31 111.49 56811.77 88888.00 2018-12-07 21:19:32.410 341 11513.29 111.51 56811.79 88888.00 2018-12-07 21:19:32.910 341 11513.29 111.52 56811.76 88888.00 2018-12-07 21:19:33.410 341 11513.31 111.44 56811.76 88888.00 2018-12-07 21:19:33.910 341 11513.26 111.42 56811.78 88888.00 2018-12-07 21:19:34.410 341 11513.32 111.44 56811.82 88888.00 2018-12-07 21:19:34.910 341 11513.31 111.40 56811.82 88888.00 2018-12-07 21:19:35.410 341 11513.24 111.40 56811.83 88888.00 2018-12-07 21:19:35.910 341 11513.26 111.42 56811.85 88888.00 2018-12-07 21:19:36.410 341 11513.29 111.41 56811.91 88888.00 2018-12-07 21:19:36.910 341 11513.28 111.44 56811.97 88888.00 2018-12-07 21:19:37.410 341 11513.35 111.47 56812.01 88888.00 2018-12-07 21:19:37.910 341 11513.35 111.44 56812.02 88888.00 2018-12-07 21:19:38.410 341 11513.34 111.47 56812.05 88888.00 2018-12-07 21:19:38.910 341 11513.38 111.43 56812.09 88888.00 2018-12-07 21:19:39.410 341 11513.38 111.37 56812.14 88888.00 2018-12-07 21:19:39.910 341 11513.35 111.34 56812.12 88888.00 2018-12-07 21:19:40.410 341 11513.43 111.38 56812.19 88888.00 2018-12-07 21:19:40.910 341 11513.41 111.37 56812.24 88888.00 2018-12-07 21:19:41.410 341 11513.42 111.38 56812.28 88888.00 2018-12-07 21:19:41.910 341 11513.49 111.43 56812.32 88888.00 2018-12-07 21:19:42.410 341 11513.53 111.45 56812.34 88888.00 2018-12-07 21:19:42.910 341 11513.48 111.49 56812.36 88888.00 2018-12-07 21:19:43.410 341 11513.45 111.47 56812.41 88888.00 2018-12-07 21:19:43.910 341 11513.45 111.44 56812.44 88888.00 2018-12-07 21:19:44.410 341 11513.48 111.45 56812.47 88888.00 2018-12-07 21:19:44.910 341 11513.53 111.47 56812.49 88888.00 2018-12-07 21:19:45.410 341 11513.52 111.51 56812.50 88888.00 2018-12-07 21:19:45.910 341 11513.47 111.56 56812.43 88888.00 2018-12-07 21:19:46.410 341 11513.55 111.52 56812.51 88888.00 2018-12-07 21:19:46.910 341 11513.59 111.49 56812.61 88888.00 2018-12-07 21:19:47.410 341 11513.54 111.48 56812.66 88888.00 2018-12-07 21:19:47.910 341 11513.63 111.50 56812.62 88888.00 2018-12-07 21:19:48.410 341 11513.68 111.50 56812.59 88888.00 2018-12-07 21:19:48.910 341 11513.63 111.56 56812.57 88888.00 2018-12-07 21:19:49.410 341 11513.67 111.52 56812.60 88888.00 2018-12-07 21:19:49.910 341 11513.75 111.48 56812.56 88888.00 2018-12-07 21:19:50.410 341 11513.71 111.50 56812.59 88888.00 2018-12-07 21:19:51.410 341 11513.71 111.51 56812.62 88888.00 2018-12-07 21:19:51.910 341 11513.66 111.51 56812.61 88888.00 2018-12-07 21:19:52.410 341 11513.71 111.55 56812.61 88888.00 2018-12-07 21:19:52.910 341 11513.78 111.55 56812.53 88888.00 2018-12-07 21:19:53.410 341 11513.71 111.52 56812.50 88888.00 2018-12-07 21:19:53.910 341 11513.76 111.55 56812.53 88888.00 2018-12-07 21:19:54.410 341 11513.83 111.51 56812.55 88888.00 2018-12-07 21:19:54.910 341 11513.77 111.48 56812.51 88888.00 2018-12-07 21:19:55.410 341 11513.77 111.50 56812.55 88888.00 2018-12-07 21:19:55.910 341 11513.75 111.51 56812.48 88888.00 2018-12-07 21:19:56.410 341 11513.70 111.56 56812.47 88888.00 2018-12-07 21:19:56.910 341 11513.73 111.55 56812.44 88888.00 2018-12-07 21:19:57.410 341 11513.76 111.50 56812.44 88888.00 2018-12-07 21:19:57.910 341 11513.75 111.49 56812.41 88888.00 2018-12-07 21:19:58.410 341 11513.77 111.49 56812.35 88888.00 2018-12-07 21:19:58.910 341 11513.80 111.43 56812.32 88888.00 2018-12-07 21:19:59.410 341 11513.74 111.47 56812.30 88888.00 2018-12-07 21:19:59.910 341 11513.73 111.50 56812.25 88888.00 2018-12-07 21:20:00.410 341 11513.80 111.45 56812.18 88888.00 2018-12-07 21:20:01.410 341 11513.73 111.44 56812.14 88888.00 2018-12-07 21:20:01.910 341 11513.77 111.48 56812.11 88888.00 2018-12-07 21:20:02.410 341 11513.74 111.42 56812.08 88888.00 2018-12-07 21:20:02.910 341 11513.71 111.40 56812.12 88888.00 2018-12-07 21:20:03.410 341 11513.78 111.40 56812.01 88888.00 2018-12-07 21:20:03.910 341 11513.73 111.37 56811.90 88888.00 2018-12-07 21:20:04.410 341 11513.78 111.35 56811.85 88888.00 2018-12-07 21:20:04.910 341 11513.80 111.35 56811.78 88888.00 2018-12-07 21:20:05.410 341 11513.64 111.35 56811.72 88888.00 2018-12-07 21:20:05.910 341 11513.71 111.34 56811.73 88888.00 2018-12-07 21:20:06.410 341 11513.71 111.30 56811.76 88888.00 2018-12-07 21:20:06.910 341 11513.69 111.31 56811.71 88888.00 2018-12-07 21:20:07.410 341 11513.67 111.37 56811.65 88888.00 2018-12-07 21:20:07.910 341 11513.75 111.36 56811.60 88888.00 2018-12-07 21:20:08.410 341 11513.71 111.31 56811.57 88888.00 2018-12-07 21:20:08.910 341 11513.73 111.28 56811.46 88888.00 2018-12-07 21:20:09.410 341 11513.74 111.23 56811.40 88888.00 2018-12-07 21:20:09.910 341 11513.64 111.17 56811.35 88888.00 2018-12-07 21:20:10.410 341 11513.66 111.20 56811.37 88888.00 2018-12-07 21:20:10.910 341 11513.67 111.23 56811.31 88888.00 2018-12-07 21:20:11.410 341 11513.61 111.27 56811.26 88888.00 2018-12-07 21:20:11.910 341 11513.64 111.27 56811.27 88888.00 2018-12-07 21:20:12.410 341 11513.63 111.23 56811.29 88888.00 2018-12-07 21:20:12.910 341 11513.61 111.21 56811.24 88888.00 2018-12-07 21:20:13.410 341 11513.62 111.22 56811.13 88888.00 2018-12-07 21:20:13.910 341 11513.63 111.22 56811.09 88888.00 2018-12-07 21:20:14.410 341 11513.56 111.16 56811.09 88888.00 2018-12-07 21:20:14.910 341 11513.57 111.17 56811.07 88888.00 2018-12-07 21:20:15.410 341 11513.61 111.16 56811.05 88888.00 2018-12-07 21:20:15.910 341 11513.60 111.14 56811.02 88888.00 2018-12-07 21:20:16.410 341 11513.62 111.18 56811.01 88888.00 2018-12-07 21:20:16.910 341 11513.64 111.14 56811.01 88888.00 2018-12-07 21:20:17.410 341 11513.54 111.11 56810.97 88888.00 2018-12-07 21:20:17.910 341 11513.53 111.14 56810.95 88888.00 2018-12-07 21:20:18.410 341 11513.59 111.13 56810.99 88888.00 2018-12-07 21:20:18.910 341 11513.56 111.09 56810.99 88888.00 2018-12-07 21:20:19.410 341 11513.55 111.11 56810.93 88888.00 2018-12-07 21:20:19.910 341 11513.61 111.07 56810.93 88888.00 2018-12-07 21:20:20.410 341 11513.54 111.04 56810.92 88888.00 2018-12-07 21:20:20.910 341 11513.48 111.08 56810.89 88888.00 2018-12-07 21:20:21.410 341 11513.55 111.06 56810.83 88888.00 2018-12-07 21:20:21.910 341 11513.49 111.00 56810.78 88888.00 2018-12-07 21:20:22.410 341 11513.45 111.01 56810.78 88888.00 2018-12-07 21:20:22.910 341 11513.47 110.91 56810.73 88888.00 2018-12-07 21:20:23.410 341 11513.43 110.88 56810.69 88888.00 2018-12-07 21:20:23.910 341 11513.42 110.90 56810.68 88888.00 2018-12-07 21:20:24.410 341 11513.45 110.84 56810.71 88888.00 2018-12-07 21:20:24.910 341 11513.28 110.79 56810.69 88888.00 2018-12-07 21:20:25.410 341 11513.27 110.83 56810.69 88888.00 2018-12-07 21:20:25.910 341 11513.33 110.81 56810.69 88888.00 2018-12-07 21:20:26.410 341 11513.29 110.81 56810.71 88888.00 2018-12-07 21:20:26.910 341 11513.31 110.80 56810.75 88888.00 2018-12-07 21:20:27.410 341 11513.31 110.77 56810.70 88888.00 2018-12-07 21:20:27.910 341 11513.26 110.75 56810.63 88888.00 2018-12-07 21:20:28.410 341 11513.08 110.75 56810.61 88888.00 2018-12-07 21:20:28.910 341 11513.11 110.69 56810.64 88888.00 2018-12-07 21:20:29.410 341 11513.05 110.66 56810.63 88888.00 2018-12-07 21:20:29.910 341 11512.99 110.63 56810.71 88888.00 2018-12-07 21:20:30.410 341 11513.01 110.64 56810.75 88888.00 2018-12-07 21:20:30.910 341 11512.91 110.67 56810.73 88888.00 2018-12-07 21:20:31.410 341 11512.85 110.62 56810.73 88888.00 2018-12-07 21:20:31.910 341 11512.85 110.60 56810.68 88888.00 2018-12-07 21:20:32.410 341 11512.79 110.56 56810.63 88888.00 2018-12-07 21:20:32.910 341 11512.77 110.56 56810.67 88888.00 2018-12-07 21:20:33.410 341 11512.72 110.46 56810.73 88888.00 2018-12-07 21:20:33.910 341 11512.71 110.40 56810.80 88888.00 2018-12-07 21:20:34.410 341 11512.64 110.43 56810.86 88888.00 2018-12-07 21:20:34.910 341 11512.64 110.45 56810.83 88888.00 2018-12-07 21:20:35.410 341 11512.61 110.43 56810.83 88888.00 2018-12-07 21:20:35.910 341 11512.54 110.42 56810.92 88888.00 2018-12-07 21:20:36.411 341 11512.52 110.35 56810.90 88888.00 2018-12-07 21:20:36.911 341 11512.39 110.27 56810.90 88888.00 2018-12-07 21:20:37.411 341 11512.32 110.26 56810.92 88888.00 2018-12-07 21:20:37.911 341 11512.31 110.29 56810.92 88888.00 2018-12-07 21:20:38.411 341 11512.23 110.25 56810.93 88888.00 2018-12-07 21:20:38.911 341 11512.22 110.22 56810.92 88888.00 2018-12-07 21:20:39.411 341 11512.21 110.22 56810.95 88888.00 2018-12-07 21:20:39.911 341 11512.15 110.19 56810.94 88888.00 2018-12-07 21:20:40.411 341 11512.11 110.15 56810.96 88888.00 2018-12-07 21:20:40.911 341 11512.14 110.13 56810.95 88888.00 2018-12-07 21:20:41.411 341 11512.13 110.05 56810.92 88888.00 2018-12-07 21:20:41.911 341 11512.09 110.00 56810.90 88888.00 2018-12-07 21:20:42.411 341 11512.10 109.96 56810.95 88888.00 2018-12-07 21:20:42.911 341 11512.08 109.94 56810.95 88888.00 2018-12-07 21:20:43.411 341 11512.04 109.92 56810.92 88888.00 2018-12-07 21:20:43.911 341 11512.09 109.94 56810.99 88888.00 2018-12-07 21:20:44.411 341 11512.01 109.88 56810.97 88888.00 2018-12-07 21:20:44.911 341 11511.96 109.85 56810.99 88888.00 2018-12-07 21:20:45.411 341 11511.97 109.78 56811.00 88888.00 2018-12-07 21:20:45.911 341 11511.86 109.74 56811.00 88888.00 2018-12-07 21:20:46.411 341 11511.85 109.77 56811.00 88888.00 2018-12-07 21:20:46.911 341 11511.82 109.72 56811.03 88888.00 2018-12-07 21:20:47.411 341 11511.76 109.70 56811.05 88888.00 2018-12-07 21:20:47.911 341 11511.75 109.65 56811.10 88888.00 2018-12-07 21:20:48.411 341 11511.75 109.60 56811.14 88888.00 2018-12-07 21:20:48.911 341 11511.67 109.55 56811.18 88888.00 2018-12-07 21:20:49.411 341 11511.62 109.50 56811.14 88888.00 2018-12-07 21:20:49.911 341 11511.62 109.43 56811.12 88888.00 2018-12-07 21:20:50.411 341 11511.55 109.37 56811.07 88888.00 2018-12-07 21:20:50.911 341 11511.51 109.38 56811.02 88888.00 2018-12-07 21:20:51.411 341 11511.48 109.27 56810.94 88888.00 2018-12-07 21:20:51.911 341 11511.39 109.23 56810.94 88888.00 2018-12-07 21:20:52.411 341 11511.36 109.20 56810.99 88888.00 2018-12-07 21:20:52.911 341 11511.39 109.20 56811.01 88888.00 2018-12-07 21:20:53.411 341 11511.32 109.17 56810.97 88888.00 2018-12-07 21:20:53.911 341 11511.30 109.10 56810.99 88888.00 2018-12-07 21:20:54.411 341 11511.31 109.06 56810.99 88888.00 2018-12-07 21:20:54.911 341 11511.23 109.02 56810.99 88888.00 2018-12-07 21:20:55.411 341 11511.17 108.93 56810.93 88888.00 2018-12-07 21:20:55.911 341 11511.25 108.85 56810.81 88888.00 2018-12-07 21:20:56.411 341 11511.20 108.84 56810.77 88888.00 2018-12-07 21:20:56.911 341 11511.10 108.82 56810.76 88888.00 2018-12-07 21:20:57.411 341 11511.13 108.83 56810.75 88888.00 2018-12-07 21:20:57.911 341 11511.11 108.75 56810.71 88888.00 2018-12-07 21:20:58.411 341 11511.06 108.71 56810.71 88888.00 2018-12-07 21:20:58.911 341 11511.11 108.69 56810.68 88888.00 2018-12-07 21:20:59.411 341 11511.07 108.60 56810.62 88888.00 2018-12-07 21:20:59.911 341 11511.06 108.56 56810.62 88888.00 2018-12-07 21:21:00.411 341 11511.06 108.53 56810.62 88888.00 2018-12-07 21:21:00.911 341 11510.99 108.53 56810.64 88888.00 2018-12-07 21:21:01.411 341 11510.97 108.52 56810.64 88888.00 2018-12-07 21:21:01.911 341 11511.00 108.49 56810.62 88888.00 2018-12-07 21:21:02.411 341 11510.99 108.41 56810.52 88888.00 2018-12-07 21:21:02.911 341 11510.98 108.36 56810.52 88888.00 2018-12-07 21:21:03.411 341 11510.99 108.36 56810.48 88888.00 2018-12-07 21:21:03.911 341 11510.95 108.28 56810.45 88888.00 2018-12-07 21:21:04.411 341 11510.96 108.18 56810.48 88888.00 2018-12-07 21:21:04.911 341 11510.95 108.14 56810.48 88888.00 2018-12-07 21:21:05.411 341 11510.88 108.04 56810.43 88888.00 2018-12-07 21:21:05.911 341 11510.83 107.96 56810.39 88888.00 2018-12-07 21:21:06.411 341 11510.89 107.84 56810.39 88888.00 2018-12-07 21:21:06.911 341 11510.78 107.84 56810.36 88888.00 2018-12-07 21:21:07.411 341 11510.75 107.94 56810.38 88888.00 2018-12-07 21:21:07.911 341 11510.77 107.95 56810.37 88888.00 2018-12-07 21:21:08.411 341 11510.71 107.90 56810.38 88888.00 2018-12-07 21:21:08.911 341 11510.60 107.90 56810.33 88888.00 2018-12-07 21:21:09.411 341 11510.61 107.85 56810.37 88888.00 2018-12-07 21:21:09.911 341 11510.60 107.80 56810.30 88888.00 2018-12-07 21:21:10.411 341 11510.53 107.76 56810.36 88888.00 2018-12-07 21:21:10.911 341 11510.60 107.74 56810.37 88888.00 2018-12-07 21:21:11.411 341 11510.53 107.67 56810.31 88888.00 2018-12-07 21:21:11.911 341 11510.44 107.64 56810.25 88888.00 2018-12-07 21:21:12.411 341 11510.48 107.47 56810.28 88888.00 2018-12-07 21:21:12.911 341 11510.41 107.44 56810.25 88888.00 2018-12-07 21:21:13.411 341 11510.33 107.50 56810.24 88888.00 2018-12-07 21:21:13.911 341 11510.41 107.49 56810.24 88888.00 2018-12-07 21:21:14.411 341 11510.36 107.28 56810.24 88888.00 2018-12-07 21:21:14.911 341 11510.35 107.23 56810.25 88888.00 2018-12-07 21:21:15.411 341 11510.36 107.34 56810.33 88888.00 2018-12-07 21:21:15.911 341 11510.30 107.34 56810.35 88888.00 2018-12-07 21:21:16.411 341 11510.27 107.25 56810.37 88888.00 2018-12-07 21:21:16.911 341 11510.30 107.21 56810.43 88888.00 2018-12-07 21:21:17.411 341 11510.26 107.25 56810.38 88888.00 2018-12-07 21:21:17.911 341 11510.23 107.29 56810.42 88888.00 2018-12-07 21:21:18.411 341 11510.22 107.27 56810.38 88888.00 2018-12-07 21:21:18.911 341 11510.20 107.22 56810.44 88888.00 2018-12-07 21:21:19.411 341 11510.19 107.22 56810.49 88888.00 2018-12-07 21:21:19.911 341 11510.20 107.20 56810.54 88888.00 2018-12-07 21:21:20.411 341 11510.14 107.13 56810.56 88888.00 2018-12-07 21:21:20.911 341 11510.12 107.07 56810.62 88888.00 2018-12-07 21:21:21.411 341 11510.14 107.06 56810.68 88888.00 2018-12-07 21:21:21.911 341 11510.14 107.05 56810.75 88888.00 2018-12-07 21:21:22.411 341 11510.08 107.02 56810.78 88888.00 2018-12-07 21:21:22.911 341 11510.11 106.99 56810.84 88888.00 2018-12-07 21:21:23.411 341 11510.12 106.96 56810.88 88888.00 2018-12-07 21:21:24.411 341 11510.12 106.91 56810.97 88888.00 2018-12-07 21:21:24.911 341 11510.06 106.88 56811.02 88888.00 2018-12-07 21:21:25.411 341 11510.01 106.85 56811.06 88888.00 2018-12-07 21:21:25.911 341 11510.05 106.76 56811.10 88888.00 2018-12-07 21:21:26.411 341 11509.95 106.72 56811.19 88888.00 2018-12-07 21:21:26.911 341 11509.91 106.73 56811.28 88888.00 2018-12-07 21:21:27.411 341 11509.97 106.74 56811.34 88888.00 2018-12-07 21:21:27.911 341 11509.91 106.73 56811.34 88888.00 2018-12-07 21:21:28.411 341 11509.87 106.69 56811.46 88888.00 2018-12-07 21:21:28.911 341 11509.92 106.73 56811.50 88888.00 2018-12-07 21:21:29.411 341 11509.88 106.72 56811.57 88888.00 2018-12-07 21:21:29.911 341 11509.84 106.60 56811.61 88888.00 2018-12-07 21:21:30.411 341 11509.84 106.59 56811.58 88888.00 2018-12-07 21:21:30.911 341 11509.85 106.64 56811.65 88888.00 2018-12-07 21:21:31.411 341 11509.79 106.62 56811.74 88888.00 2018-12-07 21:21:31.911 341 11509.84 106.58 56811.79 88888.00 2018-12-07 21:21:32.411 341 11509.80 106.52 56811.82 88888.00 2018-12-07 21:21:32.911 341 11509.72 106.40 56811.84 88888.00 2018-12-07 21:21:33.411 341 11509.79 106.39 56811.92 88888.00 2018-12-07 21:21:34.411 341 11509.63 106.39 56812.04 88888.00 2018-12-07 21:21:34.911 341 11509.71 106.33 56812.16 88888.00 2018-12-07 21:21:35.411 341 11509.68 106.34 56812.19 88888.00 2018-12-07 21:21:35.911 341 11509.59 106.39 56812.28 88888.00 2018-12-07 21:21:36.411 341 11509.64 106.44 56812.32 88888.00 2018-12-07 21:21:36.911 341 11509.64 106.41 56812.40 88888.00 2018-12-07 21:21:37.411 341 11509.66 106.39 56812.44 88888.00 2018-12-07 21:21:37.911 341 11509.71 106.39 56812.51 88888.00 2018-12-07 21:21:38.411 341 11509.67 106.33 56812.57 88888.00 2018-12-07 21:21:38.911 341 11509.65 106.39 56812.63 88888.00 2018-12-07 21:21:39.411 341 11509.73 106.44 56812.72 88888.00 2018-12-07 21:21:39.911 341 11509.70 106.42 56812.85 88888.00 2018-12-07 21:21:40.411 341 11509.66 106.40 56812.83 88888.00 2018-12-07 21:21:40.911 341 11509.64 106.41 56812.83 88888.00 2018-12-07 21:21:41.411 341 11509.61 106.38 56812.88 88888.00 2018-12-07 21:21:41.911 341 11509.58 106.30 56812.89 88888.00 2018-12-07 21:21:42.411 341 11509.61 106.31 56812.95 88888.00 2018-12-07 21:21:42.911 341 11509.56 106.31 56813.02 88888.00 2018-12-07 21:21:43.411 341 11509.52 106.28 56813.14 88888.00 2018-12-07 21:21:43.911 341 11509.54 106.30 56813.18 88888.00 2018-12-07 21:21:44.411 341 11509.53 106.31 56813.21 88888.00 2018-12-07 21:21:44.911 341 11509.51 106.31 56813.23 88888.00 2018-12-07 21:21:45.411 341 11509.52 106.31 56813.19 88888.00 2018-12-07 21:21:45.911 341 11509.51 106.28 56813.23 88888.00 2018-12-07 21:21:46.411 341 11509.51 106.31 56813.21 88888.00 2018-12-07 21:21:46.911 341 11509.52 106.27 56813.23 88888.00 2018-12-07 21:21:47.411 341 11509.50 106.23 56813.25 88888.00 2018-12-07 21:21:47.911 341 11509.46 106.24 56813.23 88888.00 2018-12-07 21:21:48.411 341 11509.54 106.14 56813.28 88888.00 2018-12-07 21:21:48.911 341 11509.51 106.08 56813.30 88888.00 2018-12-07 21:21:49.411 341 11509.47 106.12 56813.31 88888.00 2018-12-07 21:21:49.911 341 11509.51 106.11 56813.33 88888.00 2018-12-07 21:21:50.411 341 11509.49 106.10 56813.33 88888.00 2018-12-07 21:21:50.911 341 11509.52 106.12 56813.38 88888.00 2018-12-07 21:21:51.411 341 11509.51 106.12 56813.40 88888.00 2018-12-07 21:21:51.911 341 11509.52 106.03 56813.36 88888.00 2018-12-07 21:21:52.411 341 11509.51 106.06 56813.27 88888.00 2018-12-07 21:21:52.911 341 11509.51 105.99 56813.26 88888.00 2018-12-07 21:21:53.411 341 11509.52 105.98 56813.24 88888.00 2018-12-07 21:21:53.911 341 11509.50 106.00 56813.21 88888.00 2018-12-07 21:21:54.411 341 11509.61 105.98 56813.14 88888.00 2018-12-07 21:21:54.911 341 11509.61 105.89 56813.14 88888.00 2018-12-07 21:21:55.411 341 11509.52 105.84 56813.24 88888.00 2018-12-07 21:21:55.911 341 11509.60 105.77 56813.24 88888.00 2018-12-07 21:21:56.411 341 11509.60 105.74 56813.18 88888.00 2018-12-07 21:21:56.911 341 11509.54 105.76 56813.18 88888.00 2018-12-07 21:21:57.411 341 11509.63 105.74 56813.14 88888.00 2018-12-07 21:21:57.911 341 11509.71 105.65 56813.05 88888.00 2018-12-07 21:21:58.411 341 11509.64 105.59 56813.07 88888.00 2018-12-07 21:21:58.911 341 11509.65 105.49 56813.08 88888.00 2018-12-07 21:21:59.411 341 11509.63 105.51 56813.05 88888.00 2018-12-07 21:21:59.911 341 11509.54 105.62 56813.01 88888.00 2018-12-07 21:22:00.411 341 11509.63 105.47 56813.06 88888.00 2018-12-07 21:22:00.911 341 11509.65 105.52 56812.95 88888.00 2018-12-07 21:22:01.411 341 11509.68 105.64 56812.91 88888.00 2018-12-07 21:22:01.911 341 11509.67 105.66 56812.94 88888.00 2018-12-07 21:22:02.411 341 11509.68 105.59 56812.91 88888.00 2018-12-07 21:22:02.911 341 11509.61 105.46 56812.82 88888.00 2018-12-07 21:22:03.411 341 11509.66 105.40 56812.79 88888.00 2018-12-07 21:22:03.911 341 11509.61 105.32 56812.72 88888.00 2018-12-07 21:22:04.411 341 11509.54 105.29 56812.70 88888.00 2018-12-07 21:22:04.911 341 11509.60 105.45 56812.70 88888.00 2018-12-07 21:22:05.911 341 11509.59 105.36 56812.68 88888.00 2018-12-07 21:22:06.411 341 11509.65 105.35 56812.62 88888.00 2018-12-07 21:22:06.911 341 11509.67 105.30 56812.56 88888.00 2018-12-07 21:22:07.411 341 11509.64 105.31 56812.53 88888.00 2018-12-07 21:22:07.911 341 11509.71 105.31 56812.53 88888.00 2018-12-07 21:22:08.411 341 11509.66 105.23 56812.51 88888.00 2018-12-07 21:22:08.911 341 11509.65 105.21 56812.46 88888.00 2018-12-07 21:22:09.411 341 11509.74 105.23 56812.36 88888.00 2018-12-07 21:22:09.911 341 11509.73 105.22 56812.28 88888.00 2018-12-07 21:22:10.411 341 11509.73 105.15 56812.22 88888.00 2018-12-07 21:22:10.911 341 11509.77 105.13 56812.21 88888.00 2018-12-07 21:22:11.411 341 11509.74 105.13 56812.23 88888.00 2018-12-07 21:22:11.911 341 11509.68 105.05 56812.18 88888.00 2018-12-07 21:22:12.411 341 11509.73 104.98 56812.14 88888.00 2018-12-07 21:22:12.911 341 11509.73 104.95 56812.04 88888.00 2018-12-07 21:22:13.411 341 11509.64 104.92 56812.02 88888.00 2018-12-07 21:22:13.911 341 11509.68 104.96 56812.02 88888.00 2018-12-07 21:22:14.411 341 11509.72 104.90 56812.02 88888.00 2018-12-07 21:22:14.911 341 11509.65 104.95 56811.92 88888.00 2018-12-07 21:22:15.411 341 11509.67 104.96 56811.92 88888.00 2018-12-07 21:22:15.911 341 11509.67 104.91 56811.86 88888.00 2018-12-07 21:22:16.411 341 11509.64 104.89 56811.90 88888.00 2018-12-07 21:22:16.911 341 11509.75 104.84 56811.91 88888.00 2018-12-07 21:22:17.411 341 11509.80 104.77 56811.90 88888.00 2018-12-07 21:22:17.911 341 11509.78 104.75 56811.91 88888.00 2018-12-07 21:22:18.411 341 11509.85 104.76 56811.83 88888.00 2018-12-07 21:22:18.911 341 11509.87 104.78 56811.79 88888.00 2018-12-07 21:22:19.411 341 11509.87 104.81 56811.78 88888.00 2018-12-07 21:22:19.911 341 11509.90 104.79 56811.79 88888.00 2018-12-07 21:22:20.411 341 11509.90 104.74 56811.76 88888.00 2018-12-07 21:22:20.911 341 11509.91 104.61 56811.76 88888.00 2018-12-07 21:22:21.411 341 11509.90 104.64 56811.78 88888.00 2018-12-07 21:22:21.911 341 11509.90 104.65 56811.79 88888.00 2018-12-07 21:22:22.411 341 11509.93 104.64 56811.79 88888.00 2018-12-07 21:22:22.911 341 11509.99 104.63 56811.77 88888.00 2018-12-07 21:22:23.411 341 11509.99 104.67 56811.83 88888.00 2018-12-07 21:22:23.911 341 11509.95 104.62 56811.89 88888.00 2018-12-07 21:22:24.411 341 11510.02 104.62 56811.93 88888.00 2018-12-07 21:22:24.911 341 11510.02 104.60 56811.93 88888.00 2018-12-07 21:22:25.411 341 11509.99 104.62 56811.98 88888.00 2018-12-07 21:22:25.911 341 11510.04 104.57 56811.99 88888.00 2018-12-07 21:22:26.411 341 11510.07 104.55 56812.02 88888.00 2018-12-07 21:22:26.911 341 11510.07 104.55 56812.04 88888.00 2018-12-07 21:22:27.411 341 11510.09 104.48 56812.14 88888.00 2018-12-07 21:22:27.911 341 11510.04 104.43 56812.16 88888.00 2018-12-07 21:22:28.411 341 11510.04 104.48 56812.23 88888.00 2018-12-07 21:22:28.911 341 11510.06 104.54 56812.29 88888.00 2018-12-07 21:22:29.411 341 11510.04 104.55 56812.32 88888.00 2018-12-07 21:22:29.911 341 11510.00 104.53 56812.32 88888.00 2018-12-07 21:22:30.411 341 11510.01 104.50 56812.38 88888.00 2018-12-07 21:22:30.912 341 11510.02 104.47 56812.44 88888.00 2018-12-07 21:22:31.412 341 11509.95 104.47 56812.49 88888.00 2018-12-07 21:22:31.912 341 11509.99 104.55 56812.57 88888.00 2018-12-07 21:22:32.412 341 11510.01 104.38 56812.61 88888.00 2018-12-07 21:22:32.912 341 11509.97 104.36 56812.70 88888.00 2018-12-07 21:22:33.412 341 11509.98 104.35 56812.76 88888.00 2018-12-07 21:22:33.912 341 11509.99 104.43 56812.76 88888.00 2018-12-07 21:22:34.412 341 11509.95 104.41 56812.76 88888.00 2018-12-07 21:22:34.912 341 11509.99 104.27 56812.82 88888.00 2018-12-07 21:22:35.412 341 11510.01 104.24 56812.85 88888.00 2018-12-07 21:22:35.912 341 11509.93 104.27 56812.89 88888.00 2018-12-07 21:22:36.412 341 11510.02 104.27 56812.99 88888.00 2018-12-07 21:22:37.412 341 11510.00 104.31 56813.25 88888.00 2018-12-07 21:22:37.912 341 11510.00 104.36 56813.27 88888.00 2018-12-07 21:22:38.412 341 11510.01 104.35 56813.27 88888.00 2018-12-07 21:22:38.912 341 11509.92 104.31 56813.31 88888.00 2018-12-07 21:22:39.412 341 11509.94 104.31 56813.40 88888.00 2018-12-07 21:22:39.912 341 11509.93 104.23 56813.51 88888.00 2018-12-07 21:22:40.412 341 11509.88 104.23 56813.57 88888.00 2018-12-07 21:22:40.912 341 11509.90 104.26 56813.58 88888.00 2018-12-07 21:22:41.412 341 11509.92 104.23 56813.68 88888.00 2018-12-07 21:22:41.912 341 11509.90 104.19 56813.76 88888.00 2018-12-07 21:22:42.412 341 11509.93 104.09 56813.81 88888.00 2018-12-07 21:22:42.912 341 11509.90 104.01 56813.84 88888.00 2018-12-07 21:22:43.412 341 11509.83 104.03 56813.90 88888.00 2018-12-07 21:22:43.912 341 11509.84 104.16 56814.03 88888.00 2018-12-07 21:22:44.412 341 11509.84 104.15 56814.04 88888.00 2018-12-07 21:22:44.912 341 11509.79 104.08 56814.03 88888.00 2018-12-07 21:22:45.412 341 11509.78 104.07 56814.13 88888.00 2018-12-07 21:22:45.912 341 11509.77 103.87 56814.13 88888.00 2018-12-07 21:22:46.412 341 11509.67 103.80 56814.17 88888.00 2018-12-07 21:22:46.912 341 11509.72 103.87 56814.22 88888.00 2018-12-07 21:22:47.412 341 11509.72 103.88 56814.26 88888.00 2018-12-07 21:22:47.912 341 11509.61 103.87 56814.24 88888.00 2018-12-07 21:22:48.412 341 11509.66 103.93 56814.30 88888.00 2018-12-07 21:22:48.912 341 11509.64 103.89 56814.30 88888.00 2018-12-07 21:22:49.412 341 11509.63 103.79 56814.33 88888.00 2018-12-07 21:22:49.912 341 11509.60 103.79 56814.36 88888.00 2018-12-07 21:22:50.412 341 11509.59 103.72 56814.36 88888.00 2018-12-07 21:22:50.912 341 11509.52 103.62 56814.40 88888.00 2018-12-07 21:22:51.412 341 11509.57 103.62 56814.42 88888.00 2018-12-07 21:22:51.912 341 11509.57 103.59 56814.41 88888.00 2018-12-07 21:22:52.412 341 11509.50 103.43 56814.42 88888.00 2018-12-07 21:22:52.912 341 11509.52 103.43 56814.48 88888.00 2018-12-07 21:22:53.412 341 11509.56 103.35 56814.54 88888.00 2018-12-07 21:22:53.912 341 11509.52 103.49 56814.49 88888.00 2018-12-07 21:22:54.412 341 11509.52 103.53 56814.46 88888.00 2018-12-07 21:22:54.912 341 11509.53 103.38 56814.39 88888.00 2018-12-07 21:22:55.412 341 11509.50 103.31 56814.41 88888.00 2018-12-07 21:22:55.912 341 11509.47 103.38 56814.41 88888.00 2018-12-07 21:22:56.412 341 11509.46 103.43 56814.43 88888.00 2018-12-07 21:22:56.912 341 11509.36 103.41 56814.41 88888.00 2018-12-07 21:22:57.412 341 11509.38 103.35 56814.46 88888.00 2018-12-07 21:22:57.912 341 11509.39 103.33 56814.50 88888.00 2018-12-07 21:22:58.412 341 11509.31 103.22 56814.53 88888.00 2018-12-07 21:22:58.912 341 11509.31 103.19 56814.54 88888.00 2018-12-07 21:22:59.412 341 11509.33 103.14 56814.53 88888.00 2018-12-07 21:22:59.912 341 11509.32 103.05 56814.50 88888.00 2018-12-07 21:23:00.412 341 11509.26 103.02 56814.50 88888.00 2018-12-07 21:23:00.912 341 11509.22 102.99 56814.46 88888.00 2018-12-07 21:23:01.412 341 11509.10 102.95 56814.46 88888.00 2018-12-07 21:23:01.912 341 11509.12 102.90 56814.43 88888.00 2018-12-07 21:23:02.412 341 11509.15 102.81 56814.40 88888.00 2018-12-07 21:23:02.912 341 11509.14 102.81 56814.35 88888.00 2018-12-07 21:23:03.412 341 11509.14 102.77 56814.34 88888.00 2018-12-07 21:23:03.912 341 11509.11 102.72 56814.31 88888.00 2018-12-07 21:23:04.412 341 11509.07 102.66 56814.31 88888.00 2018-12-07 21:23:04.912 341 11509.12 102.64 56814.28 88888.00 2018-12-07 21:23:05.412 341 11509.12 102.57 56814.28 88888.00 2018-12-07 21:23:05.912 341 11509.03 102.44 56814.27 88888.00 2018-12-07 21:23:06.412 341 11509.01 102.42 56814.23 88888.00 2018-12-07 21:23:06.912 341 11509.01 102.37 56814.23 88888.00 2018-12-07 21:23:07.412 341 11508.95 102.27 56814.24 88888.00 2018-12-07 21:23:07.912 341 11509.01 102.20 56814.27 88888.00 2018-12-07 21:23:08.412 341 11509.02 102.16 56814.23 88888.00 2018-12-07 21:23:08.912 341 11508.96 102.13 56814.21 88888.00 2018-12-07 21:23:09.412 341 11508.95 102.11 56814.21 88888.00 2018-12-07 21:23:09.912 341 11508.91 101.99 56814.27 88888.00 2018-12-07 21:23:10.412 341 11508.89 101.96 56814.24 88888.00 2018-12-07 21:23:10.912 341 11508.88 101.95 56814.26 88888.00 2018-12-07 21:23:11.412 341 11508.88 101.84 56814.26 88888.00 2018-12-07 21:23:11.912 341 11508.81 101.77 56814.26 88888.00 2018-12-07 21:23:12.412 341 11508.83 101.78 56814.29 88888.00 2018-12-07 21:23:12.912 341 11508.86 101.68 56814.35 88888.00 2018-12-07 21:23:13.412 341 11508.76 101.63 56814.37 88888.00 2018-12-07 21:23:13.912 341 11508.75 101.66 56814.40 88888.00 2018-12-07 21:23:14.412 341 11508.75 101.56 56814.39 88888.00 2018-12-07 21:23:14.912 341 11508.66 101.50 56814.41 88888.00 2018-12-07 21:23:15.412 341 11508.70 101.48 56814.46 88888.00 2018-12-07 21:23:15.912 341 11508.76 101.40 56814.47 88888.00 2018-12-07 21:23:16.412 341 11508.68 101.30 56814.50 88888.00 2018-12-07 21:23:16.912 341 11508.61 101.28 56814.56 88888.00 2018-12-07 21:23:17.412 341 11508.59 101.22 56814.56 88888.00 2018-12-07 21:23:17.912 341 11508.53 101.18 56814.65 88888.00 2018-12-07 21:23:18.412 341 11508.58 101.13 56814.68 88888.00 2018-12-07 21:23:18.912 341 11508.58 101.04 56814.72 88888.00 2018-12-07 21:23:19.412 341 11508.53 100.98 56814.80 88888.00 2018-12-07 21:23:19.912 341 11508.49 101.00 56814.90 88888.00 2018-12-07 21:23:20.412 341 11508.48 100.91 56814.94 88888.00 2018-12-07 21:23:20.912 341 11508.42 100.84 56814.92 88888.00 2018-12-07 21:23:21.412 341 11508.39 100.79 56814.98 88888.00 2018-12-07 21:23:21.912 341 11508.44 100.76 56815.07 88888.00 2018-12-07 21:23:22.412 341 11508.33 100.75 56815.17 88888.00 2018-12-07 21:23:22.912 341 11508.33 100.74 56815.31 88888.00 2018-12-07 21:23:23.412 341 11508.36 100.64 56815.45 88888.00 2018-12-07 21:23:23.912 341 11508.29 100.55 56815.56 88888.00 2018-12-07 21:23:24.412 341 11508.25 100.59 56815.62 88888.00 2018-12-07 21:23:24.912 341 11508.29 100.39 56815.67 88888.00 2018-12-07 21:23:25.412 341 11508.18 100.38 56815.75 88888.00 2018-12-07 21:23:25.912 341 11508.19 100.39 56815.93 88888.00 2018-12-07 21:23:26.412 341 11508.21 100.29 56815.95 88888.00 2018-12-07 21:23:26.912 341 11508.11 100.28 56816.00 88888.00 2018-12-07 21:23:27.412 341 11508.13 100.21 56816.13 88888.00 2018-12-07 21:23:27.912 341 11508.11 100.12 56816.20 88888.00 2018-12-07 21:23:28.412 341 11508.03 100.15 56816.23 88888.00 2018-12-07 21:23:28.912 341 11508.01 100.18 56816.30 88888.00 2018-12-07 21:23:29.412 341 11507.97 100.12 56816.38 88888.00 2018-12-07 21:23:29.912 341 11507.87 100.06 56816.53 88888.00 2018-12-07 21:23:30.412 341 11507.92 100.09 56816.59 88888.00 2018-12-07 21:23:30.912 341 11507.90 100.12 56816.67 88888.00 2018-12-07 21:23:31.412 341 11507.82 100.08 56816.79 88888.00 2018-12-07 21:23:31.912 341 11507.79 100.02 56816.90 88888.00 2018-12-07 21:23:32.412 341 11507.84 99.93 56816.98 88888.00 2018-12-07 21:23:32.912 341 11507.73 99.88 56817.11 88888.00 2018-12-07 21:23:33.412 341 11507.71 99.88 56817.25 88888.00 2018-12-07 21:23:33.912 341 11507.72 99.82 56817.39 88888.00 2018-12-07 21:23:34.412 341 11507.62 99.75 56817.51 88888.00 2018-12-07 21:23:34.912 341 11507.61 99.77 56817.61 88888.00 2018-12-07 21:23:35.412 341 11507.57 99.72 56817.74 88888.00 2018-12-07 21:23:35.912 341 11507.44 99.67 56817.88 88888.00 2018-12-07 21:23:36.412 341 11507.44 99.59 56817.99 88888.00 2018-12-07 21:23:36.912 341 11507.47 99.44 56818.11 88888.00 2018-12-07 21:23:37.412 341 11507.31 99.38 56818.20 88888.00 2018-12-07 21:23:37.912 341 11507.27 99.33 56818.30 88888.00 2018-12-07 21:23:38.412 341 11507.24 99.27 56818.41 88888.00 2018-12-07 21:23:38.912 341 11507.09 99.33 56818.57 88888.00 2018-12-07 21:23:39.412 341 11507.05 99.32 56818.69 88888.00 2018-12-07 21:23:39.912 341 11507.00 99.28 56818.82 88888.00 2018-12-07 21:23:40.412 341 11506.92 99.27 56818.96 88888.00 2018-12-07 21:23:40.912 341 11506.88 99.21 56819.06 88888.00 2018-12-07 21:23:41.412 341 11506.82 99.19 56819.18 88888.00 2018-12-07 21:23:41.912 341 11506.74 99.17 56819.35 88888.00 2018-12-07 21:23:42.412 341 11506.67 99.10 56819.49 88888.00 2018-12-07 21:23:42.912 341 11506.64 99.06 56819.60 88888.00 2018-12-07 21:23:43.412 341 11506.57 99.04 56819.70 88888.00 2018-12-07 21:23:43.912 341 11506.55 99.00 56819.85 88888.00 2018-12-07 21:23:44.412 341 11506.53 98.90 56819.91 88888.00 2018-12-07 21:23:44.912 341 11506.40 98.84 56820.08 88888.00 2018-12-07 21:23:45.412 341 11506.39 98.83 56820.18 88888.00 2018-12-07 21:23:45.912 341 11506.33 98.77 56820.30 88888.00 2018-12-07 21:23:46.412 341 11506.24 98.73 56820.46 88888.00 2018-12-07 21:23:46.912 341 11506.25 98.78 56820.56 88888.00 2018-12-07 21:23:47.412 341 11506.24 98.75 56820.69 88888.00 2018-12-07 21:23:47.912 341 11506.10 98.70 56820.82 88888.00 2018-12-07 21:23:48.412 341 11506.16 98.68 56820.92 88888.00 2018-12-07 21:23:48.912 341 11506.12 98.59 56821.01 88888.00 2018-12-07 21:23:49.412 341 11506.01 98.50 56821.16 88888.00 2018-12-07 21:23:49.912 341 11505.94 98.49 56821.26 88888.00 2018-12-07 21:23:50.412 341 11505.92 98.43 56821.36 88888.00 2018-12-07 21:23:50.912 341 11505.81 98.42 56821.53 88888.00 2018-12-07 21:23:51.412 341 11505.81 98.38 56821.65 88888.00 2018-12-07 21:23:51.912 341 11505.75 98.35 56821.72 88888.00 2018-12-07 21:23:52.412 341 11505.66 98.29 56821.90 88888.00 2018-12-07 21:23:52.912 341 11505.67 98.32 56822.01 88888.00 2018-12-07 21:23:53.412 341 11505.68 98.26 56822.20 88888.00 2018-12-07 21:23:53.912 341 11505.60 98.11 56822.33 88888.00 2018-12-07 21:23:54.412 341 11505.58 98.11 56822.38 88888.00 2018-12-07 21:23:54.912 341 11505.50 98.17 56822.46 88888.00 2018-12-07 21:23:55.412 341 11505.46 98.21 56822.59 88888.00 2018-12-07 21:23:55.912 341 11505.42 98.17 56822.73 88888.00 2018-12-07 21:23:56.412 341 11505.39 98.12 56822.84 88888.00 2018-12-07 21:23:56.912 341 11505.32 98.08 56822.99 88888.00 2018-12-07 21:23:57.412 341 11505.27 98.11 56823.14 88888.00 2018-12-07 21:23:57.912 341 11505.27 98.04 56823.28 88888.00 2018-12-07 21:23:58.412 341 11505.13 97.96 56823.39 88888.00 2018-12-07 21:23:58.912 341 11505.19 97.98 56823.46 88888.00 2018-12-07 21:23:59.412 341 11505.18 97.96 56823.54 88888.00 2018-12-07 21:23:59.912 341 11505.04 97.92 56823.66 88888.00 2018-12-07 21:24:00.412 341 11505.08 97.90 56823.77 88888.00 2018-12-07 21:24:00.912 341 11505.11 97.83 56823.92 88888.00 2018-12-07 21:24:01.412 341 11504.97 97.82 56824.00 88888.00 2018-12-07 21:24:01.912 341 11504.92 97.83 56824.10 88888.00 2018-12-07 21:24:02.412 341 11504.94 97.78 56824.22 88888.00 2018-12-07 21:24:02.912 341 11504.88 97.62 56824.24 88888.00 2018-12-07 21:24:03.412 341 11504.84 97.64 56824.34 88888.00 2018-12-07 21:24:03.912 341 11504.81 97.70 56824.44 88888.00 2018-12-07 21:24:04.412 341 11504.77 97.57 56824.55 88888.00 2018-12-07 21:24:04.912 341 11504.77 97.51 56824.64 88888.00 2018-12-07 21:24:05.412 341 11504.77 97.57 56824.68 88888.00 2018-12-07 21:24:05.912 341 11504.72 97.61 56824.76 88888.00 2018-12-07 21:24:06.412 341 11504.73 97.61 56824.96 88888.00 2018-12-07 21:24:06.912 341 11504.72 97.56 56825.04 88888.00 2018-12-07 21:24:07.412 341 11504.67 97.55 56825.09 88888.00 2018-12-07 21:24:07.912 341 11504.67 97.53 56825.24 88888.00 2018-12-07 21:24:08.412 341 11504.72 97.43 56825.25 88888.00 2018-12-07 21:24:08.912 341 11504.65 97.46 56825.30 88888.00 2018-12-07 21:24:09.412 341 11504.59 97.49 56825.40 88888.00 2018-12-07 21:24:10.412 341 11504.53 97.37 56825.63 88888.00 2018-12-07 21:24:10.912 341 11504.57 97.39 56825.72 88888.00 2018-12-07 21:24:11.412 341 11504.57 97.36 56825.82 88888.00 2018-12-07 21:24:11.912 341 11504.48 97.36 56825.85 88888.00 2018-12-07 21:24:12.412 341 11504.45 97.35 56825.94 88888.00 2018-12-07 21:24:12.912 341 11504.46 97.32 56826.04 88888.00 2018-12-07 21:24:13.412 341 11504.44 97.32 56826.07 88888.00 2018-12-07 21:24:13.912 341 11504.39 97.30 56826.15 88888.00 2018-12-07 21:24:14.412 341 11504.37 97.23 56826.21 88888.00 2018-12-07 21:24:14.912 341 11504.30 97.20 56826.29 88888.00 2018-12-07 21:24:15.412 341 11504.25 97.21 56826.35 88888.00 2018-12-07 21:24:15.912 341 11504.24 97.20 56826.47 88888.00 2018-12-07 21:24:16.412 341 11504.18 97.16 56826.55 88888.00 2018-12-07 21:24:16.912 341 11504.15 97.16 56826.60 88888.00 2018-12-07 21:24:17.412 341 11504.15 97.12 56826.65 88888.00 2018-12-07 21:24:17.912 341 11504.05 97.09 56826.71 88888.00 2018-12-07 21:24:18.412 341 11504.05 97.06 56826.75 88888.00 2018-12-07 21:24:18.912 341 11504.03 97.03 56826.82 88888.00 2018-12-07 21:24:19.412 341 11503.91 97.03 56826.89 88888.00 2018-12-07 21:24:19.912 341 11503.96 97.00 56827.01 88888.00 2018-12-07 21:24:20.412 341 11503.94 96.93 56827.04 88888.00 2018-12-07 21:24:20.912 341 11503.82 96.89 56827.04 88888.00 2018-12-07 21:24:21.412 341 11503.84 96.88 56827.08 88888.00 2018-12-07 21:24:21.912 341 11503.79 96.83 56827.13 88888.00 2018-12-07 21:24:22.412 341 11503.70 96.82 56827.19 88888.00 2018-12-07 21:24:22.912 341 11503.70 96.81 56827.26 88888.00 2018-12-07 21:24:23.412 341 11503.67 96.80 56827.37 88888.00 2018-12-07 21:24:23.912 341 11503.55 96.82 56827.44 88888.00 2018-12-07 21:24:24.412 341 11503.55 96.83 56827.52 88888.00 2018-12-07 21:24:24.912 341 11503.58 96.78 56827.58 88888.00 2018-12-07 21:24:25.412 341 11503.48 96.79 56827.63 88888.00 2018-12-07 21:24:25.912 341 11503.53 96.86 56827.76 88888.00 2018-12-07 21:24:26.412 341 11503.49 96.83 56827.87 88888.00 2018-12-07 21:24:26.912 341 11503.41 96.80 56827.87 88888.00 2018-12-07 21:24:27.412 341 11503.42 96.83 56828.01 88888.00 2018-12-07 21:24:27.912 341 11503.38 96.76 56828.08 88888.00 2018-12-07 21:24:28.412 341 11503.30 96.72 56828.16 88888.00 2018-12-07 21:24:28.912 341 11503.24 96.68 56828.28 88888.00 2018-12-07 21:24:29.412 341 11503.24 96.65 56828.35 88888.00 2018-12-07 21:24:29.912 341 11503.13 96.64 56828.48 88888.00 2018-12-07 21:24:30.413 341 11503.14 96.66 56828.58 88888.00 2018-12-07 21:24:30.913 341 11503.16 96.65 56828.67 88888.00 2018-12-07 21:24:31.413 341 11503.06 96.65 56828.78 88888.00 2018-12-07 21:24:31.913 341 11503.09 96.65 56828.84 88888.00 2018-12-07 21:24:32.413 341 11503.03 96.65 56828.93 88888.00 2018-12-07 21:24:32.913 341 11502.91 96.64 56829.03 88888.00 2018-12-07 21:24:33.413 341 11502.95 96.69 56829.19 88888.00 2018-12-07 21:24:33.913 341 11503.03 96.73 56829.25 88888.00 2018-12-07 21:24:34.413 341 11502.97 96.69 56829.32 88888.00 2018-12-07 21:24:34.913 341 11502.95 96.66 56829.47 88888.00 2018-12-07 21:24:35.413 341 11502.95 96.64 56829.57 88888.00 2018-12-07 21:24:35.913 341 11502.80 96.64 56829.67 88888.00 2018-12-07 21:24:36.413 341 11502.78 96.66 56829.73 88888.00 2018-12-07 21:24:36.913 341 11502.80 96.67 56829.86 88888.00 2018-12-07 21:24:37.413 341 11502.71 96.69 56830.02 88888.00 2018-12-07 21:24:37.913 341 11502.77 96.71 56830.14 88888.00 2018-12-07 21:24:38.413 341 11502.76 96.67 56830.33 88888.00 2018-12-07 21:24:38.913 341 11502.66 96.64 56830.48 88888.00 2018-12-07 21:24:39.413 341 11502.64 96.67 56830.59 88888.00 2018-12-07 21:24:39.913 341 11502.68 96.74 56830.63 88888.00 2018-12-07 21:24:40.413 341 11502.58 96.75 56830.71 88888.00 2018-12-07 21:24:40.913 341 11502.58 96.78 56830.80 88888.00 2018-12-07 21:24:41.913 341 11502.55 96.80 56831.12 88888.00 2018-12-07 21:24:42.413 341 11502.59 96.83 56831.24 88888.00 2018-12-07 21:24:42.913 341 11502.52 96.85 56831.36 88888.00 2018-12-07 21:24:43.413 341 11502.44 96.86 56831.46 88888.00 2018-12-07 21:24:43.913 341 11502.48 96.83 56831.62 88888.00 2018-12-07 21:24:44.413 341 11502.44 96.83 56831.75 88888.00 2018-12-07 21:24:44.913 341 11502.38 96.89 56831.86 88888.00 2018-12-07 21:24:45.413 341 11502.34 96.96 56832.04 88888.00 2018-12-07 21:24:45.913 341 11502.36 96.95 56832.15 88888.00 2018-12-07 21:24:46.413 341 11502.29 96.95 56832.28 88888.00 2018-12-07 21:24:46.913 341 11502.24 96.98 56832.37 88888.00 2018-12-07 21:24:47.413 341 11502.24 96.92 56832.46 88888.00 2018-12-07 21:24:47.913 341 11502.20 97.00 56832.59 88888.00 2018-12-07 21:24:48.413 341 11502.21 97.02 56832.71 88888.00 2018-12-07 21:24:48.913 341 11502.19 97.02 56832.78 88888.00 2018-12-07 21:24:49.413 341 11502.08 97.00 56832.94 88888.00 2018-12-07 21:24:49.913 341 11502.10 97.00 56833.03 88888.00 2018-12-07 21:24:50.413 341 11502.14 97.01 56833.10 88888.00 2018-12-07 21:24:50.913 341 11502.10 97.07 56833.24 88888.00 2018-12-07 21:24:51.413 341 11502.06 97.17 56833.41 88888.00 2018-12-07 21:24:51.913 341 11502.02 97.16 56833.50 88888.00 2018-12-07 21:24:52.413 341 11501.93 97.09 56833.59 88888.00 2018-12-07 21:24:52.913 341 11502.01 97.12 56833.75 88888.00 2018-12-07 21:24:53.413 341 11502.00 97.15 56833.92 88888.00 2018-12-07 21:24:53.913 341 11501.92 97.12 56834.01 88888.00 2018-12-07 21:24:54.413 341 11501.91 97.14 56834.09 88888.00 2018-12-07 21:24:54.913 341 11501.92 97.19 56834.12 88888.00 2018-12-07 21:24:55.413 341 11501.81 97.20 56834.16 88888.00 2018-12-07 21:24:55.913 341 11501.81 97.21 56834.24 88888.00 2018-12-07 21:24:56.413 341 11501.82 97.22 56834.37 88888.00 2018-12-07 21:24:56.913 341 11501.74 97.27 56834.49 88888.00 2018-12-07 21:24:57.413 341 11501.65 97.27 56834.67 88888.00 2018-12-07 21:24:57.913 341 11501.67 97.28 56834.72 88888.00 2018-12-07 21:24:58.413 341 11501.65 97.29 56834.72 88888.00 2018-12-07 21:24:58.913 341 11501.60 97.26 56834.81 88888.00 2018-12-07 21:24:59.413 341 11501.54 97.25 56834.91 88888.00 2018-12-07 21:24:59.913 341 11501.51 97.30 56834.99 88888.00 2018-12-07 21:25:00.413 341 11501.54 97.35 56835.08 88888.00 2018-12-07 21:25:00.913 341 11501.57 97.37 56835.14 88888.00 2018-12-07 21:25:01.413 341 11501.52 97.32 56835.20 88888.00 2018-12-07 21:25:01.913 341 11501.50 97.36 56835.31 88888.00 2018-12-07 21:25:02.413 341 11501.46 97.36 56835.35 88888.00 2018-12-07 21:25:02.913 341 11501.39 97.33 56835.41 88888.00 2018-12-07 21:25:03.413 341 11501.41 97.23 56835.45 88888.00 2018-12-07 21:25:03.913 341 11501.41 97.09 56835.45 88888.00 2018-12-07 21:25:04.413 341 11501.36 97.09 56835.49 88888.00 2018-12-07 21:25:04.913 341 11501.33 97.26 56835.52 88888.00 2018-12-07 21:25:05.413 341 11501.30 97.28 56835.55 88888.00 2018-12-07 21:25:05.913 341 11501.22 97.36 56835.57 88888.00 2018-12-07 21:25:06.413 341 11501.20 97.44 56835.60 88888.00 2018-12-07 21:25:06.913 341 11501.17 97.34 56835.67 88888.00 2018-12-07 21:25:07.413 341 11501.05 97.33 56835.67 88888.00 2018-12-07 21:25:07.913 341 11501.04 97.29 56835.72 88888.00 2018-12-07 21:25:08.413 341 11501.02 97.16 56835.76 88888.00 2018-12-07 21:25:08.913 341 11500.90 97.20 56835.78 88888.00 2018-12-07 21:25:09.413 341 11500.94 97.26 56835.87 88888.00 2018-12-07 21:25:09.913 341 11500.87 97.21 56835.86 88888.00 2018-12-07 21:25:10.413 341 11500.74 97.29 56835.86 88888.00 2018-12-07 21:25:10.913 341 11500.78 97.30 56835.92 88888.00 2018-12-07 21:25:11.413 341 11500.70 97.41 56835.93 88888.00 2018-12-07 21:25:11.913 341 11500.60 97.34 56835.94 88888.00 2018-12-07 21:25:12.413 341 11500.64 97.30 56836.02 88888.00 2018-12-07 21:25:12.913 341 11500.59 97.25 56836.04 88888.00 2018-12-07 21:25:13.413 341 11500.52 97.42 56836.08 88888.00 2018-12-07 21:25:13.913 341 11500.49 97.44 56836.05 88888.00 2018-12-07 21:25:14.413 341 11500.45 97.42 56836.11 88888.00 2018-12-07 21:25:14.913 341 11500.39 97.50 56836.12 88888.00 2018-12-07 21:25:15.413 341 11500.46 97.56 56836.22 88888.00 2018-12-07 21:25:15.913 341 11500.41 97.57 56836.22 88888.00 2018-12-07 21:25:16.413 341 11500.27 97.61 56836.25 88888.00 2018-12-07 21:25:16.913 341 11500.28 97.60 56836.28 88888.00 2018-12-07 21:25:17.413 341 11500.27 97.58 56836.26 88888.00 2018-12-07 21:25:17.913 341 11500.14 97.62 56836.31 88888.00 2018-12-07 21:25:18.413 341 11500.12 97.62 56836.35 88888.00 2018-12-07 21:25:18.913 341 11500.06 97.56 56836.35 88888.00 2018-12-07 21:25:19.413 341 11500.01 97.46 56836.38 88888.00 2018-12-07 21:25:19.913 341 11499.99 97.60 56836.41 88888.00 2018-12-07 21:25:20.413 341 11499.97 97.64 56836.41 88888.00 2018-12-07 21:25:20.913 341 11499.91 97.62 56836.50 88888.00 2018-12-07 21:25:21.413 341 11499.86 97.64 56836.53 88888.00 2018-12-07 21:25:21.913 341 11499.83 97.66 56836.55 88888.00 2018-12-07 21:25:22.413 341 11499.70 97.68 56836.56 88888.00 2018-12-07 21:25:23.413 341 11499.74 97.68 56836.58 88888.00 2018-12-07 21:25:23.913 341 11499.65 97.68 56836.62 88888.00 2018-12-07 21:25:24.413 341 11499.66 97.75 56836.66 88888.00 2018-12-07 21:25:24.913 341 11499.65 97.75 56836.61 88888.00 2018-12-07 21:25:25.413 341 11499.57 97.74 56836.62 88888.00 2018-12-07 21:25:25.913 341 11499.57 97.74 56836.66 88888.00 2018-12-07 21:25:26.413 341 11499.51 97.76 56836.67 88888.00 2018-12-07 21:25:26.913 341 11499.43 97.82 56836.66 88888.00 2018-12-07 21:25:27.413 341 11499.42 97.85 56836.67 88888.00 2018-12-07 21:25:27.913 341 11499.44 97.84 56836.68 88888.00 2018-12-07 21:25:28.413 341 11499.37 97.88 56836.73 88888.00 2018-12-07 21:25:28.913 341 11499.38 97.89 56836.76 88888.00 2018-12-07 21:25:29.413 341 11499.31 97.88 56836.74 88888.00 2018-12-07 21:25:29.913 341 11499.15 97.94 56836.76 88888.00 2018-12-07 21:25:30.413 341 11499.16 97.98 56836.79 88888.00 2018-12-07 21:25:30.913 341 11499.11 97.96 56836.75 88888.00 2018-12-07 21:25:31.413 341 11498.99 97.90 56836.76 88888.00 2018-12-07 21:25:31.913 341 11498.99 97.89 56836.83 88888.00 2018-12-07 21:25:32.413 341 11499.00 97.87 56836.89 88888.00 2018-12-07 21:25:33.413 341 11498.92 97.88 56836.90 88888.00 2018-12-07 21:25:33.913 341 11498.82 97.90 56836.96 88888.00 2018-12-07 21:25:34.413 341 11498.79 97.96 56836.95 88888.00 2018-12-07 21:25:34.913 341 11498.82 97.98 56836.93 88888.00 2018-12-07 21:25:35.413 341 11498.81 97.95 56836.94 88888.00 2018-12-07 21:25:35.913 341 11498.76 97.95 56837.00 88888.00 2018-12-07 21:25:36.413 341 11498.77 97.96 56837.07 88888.00 2018-12-07 21:25:36.913 341 11498.69 97.91 56837.03 88888.00 2018-12-07 21:25:37.413 341 11498.58 97.91 56837.00 88888.00 2018-12-07 21:25:37.913 341 11498.61 97.95 56837.08 88888.00 2018-12-07 21:25:38.413 341 11498.56 97.91 56837.08 88888.00 2018-12-07 21:25:38.913 341 11498.45 97.89 56837.11 88888.00 2018-12-07 21:25:39.413 341 11498.44 97.98 56837.09 88888.00 2018-12-07 21:25:39.913 341 11498.39 97.96 56837.13 88888.00 2018-12-07 21:25:40.413 341 11498.32 97.95 56837.14 88888.00 2018-12-07 21:25:40.913 341 11498.30 97.96 56837.13 88888.00 2018-12-07 21:25:41.413 341 11498.26 97.87 56837.12 88888.00 2018-12-07 21:25:41.913 341 11498.20 97.88 56837.09 88888.00 2018-12-07 21:25:42.413 341 11498.25 97.90 56837.13 88888.00 2018-12-07 21:25:42.913 341 11498.19 97.96 56837.13 88888.00 2018-12-07 21:25:43.413 341 11498.19 97.97 56837.06 88888.00 2018-12-07 21:25:43.913 341 11498.17 98.04 56837.06 88888.00 2018-12-07 21:25:44.413 341 11498.13 98.02 56837.03 88888.00 2018-12-07 21:25:44.913 341 11498.02 97.97 56836.98 88888.00 2018-12-07 21:25:45.413 341 11498.00 98.05 56836.95 88888.00 2018-12-07 21:25:45.913 341 11498.06 98.10 56836.94 88888.00 2018-12-07 21:25:46.413 341 11498.06 98.00 56836.96 88888.00 2018-12-07 21:25:46.913 341 11498.00 97.90 56836.96 88888.00 2018-12-07 21:25:47.413 341 11498.03 97.95 56836.94 88888.00 2018-12-07 21:25:47.913 341 11497.90 97.89 56836.93 88888.00 2018-12-07 21:25:48.413 341 11497.96 97.87 56836.93 88888.00 2018-12-07 21:25:48.913 341 11497.93 97.92 56836.93 88888.00 2018-12-07 21:25:49.413 341 11497.91 98.03 56836.94 88888.00 2018-12-07 21:25:49.913 341 11497.89 98.07 56836.87 88888.00 2018-12-07 21:25:50.413 341 11497.83 98.02 56836.68 88888.00 2018-12-07 21:25:50.913 341 11497.76 98.01 56836.70 88888.00 2018-12-07 21:25:51.413 341 11497.81 98.02 56836.77 88888.00 2018-12-07 21:25:51.913 341 11497.78 98.02 56836.68 88888.00 2018-12-07 21:25:52.413 341 11497.68 98.04 56836.73 88888.00 2018-12-07 21:25:52.913 341 11497.65 98.03 56836.73 88888.00 2018-12-07 21:25:53.413 341 11497.61 98.00 56836.67 88888.00 2018-12-07 21:25:53.913 341 11497.54 97.92 56836.66 88888.00 2018-12-07 21:25:54.413 341 11497.55 97.90 56836.68 88888.00 2018-12-07 21:25:54.913 341 11497.53 97.92 56836.62 88888.00 2018-12-07 21:25:55.413 341 11497.41 97.88 56836.58 88888.00 2018-12-07 21:25:55.913 341 11497.44 97.89 56836.56 88888.00 2018-12-07 21:25:56.413 341 11497.41 97.85 56836.54 88888.00 2018-12-07 21:25:56.913 341 11497.33 97.80 56836.49 88888.00 2018-12-07 21:25:57.413 341 11497.29 97.77 56836.45 88888.00 2018-12-07 21:25:57.913 341 11497.31 97.81 56836.44 88888.00 2018-12-07 21:25:58.413 341 11497.20 97.82 56836.42 88888.00 2018-12-07 21:25:58.913 341 11497.15 97.83 56836.41 88888.00 2018-12-07 21:25:59.413 341 11497.13 97.82 56836.36 88888.00 2018-12-07 21:25:59.913 341 11497.02 97.77 56836.36 88888.00 2018-12-07 21:26:00.413 341 11497.03 97.70 56836.35 88888.00 2018-12-07 21:26:00.913 341 11497.00 97.69 56836.28 88888.00 2018-12-07 21:26:01.413 341 11496.96 97.74 56836.24 88888.00 2018-12-07 21:26:01.913 341 11497.00 97.75 56836.21 88888.00 2018-12-07 21:26:02.413 341 11496.93 97.70 56836.12 88888.00 2018-12-07 21:26:02.913 341 11496.86 97.64 56836.15 88888.00 2018-12-07 21:26:03.413 341 11496.92 97.68 56836.15 88888.00 2018-12-07 21:26:03.913 341 11496.93 97.69 56836.10 88888.00 2018-12-07 21:26:04.413 341 11496.85 97.66 56836.11 88888.00 2018-12-07 21:26:04.913 341 11496.89 97.66 56836.09 88888.00 2018-12-07 21:26:05.413 341 11496.87 97.67 56836.05 88888.00 2018-12-07 21:26:05.913 341 11496.79 97.63 56836.00 88888.00 2018-12-07 21:26:06.413 341 11496.81 97.63 56836.00 88888.00 2018-12-07 21:26:06.913 341 11496.78 97.64 56835.99 88888.00 2018-12-07 21:26:07.413 341 11496.70 97.47 56835.99 88888.00 2018-12-07 21:26:07.913 341 11496.77 97.53 56835.97 88888.00 2018-12-07 21:26:08.413 341 11496.78 97.58 56835.94 88888.00 2018-12-07 21:26:08.913 341 11496.72 97.57 56835.91 88888.00 2018-12-07 21:26:09.413 341 11496.74 97.58 56835.91 88888.00 2018-12-07 21:26:09.913 341 11496.75 97.58 56835.92 88888.00 2018-12-07 21:26:10.413 341 11496.67 97.53 56835.86 88888.00 2018-12-07 21:26:10.913 341 11496.68 97.54 56835.87 88888.00 2018-12-07 21:26:11.413 341 11496.66 97.51 56835.85 88888.00 2018-12-07 21:26:11.913 341 11496.58 97.51 56835.87 88888.00 2018-12-07 21:26:12.413 341 11496.58 97.46 56835.86 88888.00 2018-12-07 21:26:12.913 341 11496.56 97.40 56835.84 88888.00 2018-12-07 21:26:13.413 341 11496.53 97.46 56835.81 88888.00 2018-12-07 21:26:13.913 341 11496.56 97.50 56835.83 88888.00 2018-12-07 21:26:14.413 341 11496.47 97.46 56835.85 88888.00 2018-12-07 21:26:14.913 341 11496.36 97.44 56835.84 88888.00 2018-12-07 21:26:15.413 341 11496.37 97.48 56835.85 88888.00 2018-12-07 21:26:15.913 341 11496.31 97.41 56835.81 88888.00 2018-12-07 21:26:16.413 341 11496.18 97.39 56835.87 88888.00 2018-12-07 21:26:16.913 341 11496.21 97.30 56835.87 88888.00 2018-12-07 21:26:17.413 341 11496.24 97.26 56835.83 88888.00 2018-12-07 21:26:17.913 341 11496.17 97.35 56835.85 88888.00 2018-12-07 21:26:18.413 341 11496.17 97.40 56835.91 88888.00 2018-12-07 21:26:18.913 341 11496.12 97.36 56835.85 88888.00 2018-12-07 21:26:19.413 341 11496.03 97.37 56835.87 88888.00 2018-12-07 21:26:19.913 341 11496.10 97.37 56835.94 88888.00 2018-12-07 21:26:20.413 341 11496.09 97.32 56835.96 88888.00 2018-12-07 21:26:20.913 341 11495.96 97.32 56835.99 88888.00 2018-12-07 21:26:21.413 341 11495.95 97.25 56836.02 88888.00 2018-12-07 21:26:21.913 341 11495.94 97.27 56836.04 88888.00 2018-12-07 21:26:22.413 341 11495.88 97.35 56836.08 88888.00 2018-12-07 21:26:22.913 341 11495.90 97.39 56836.08 88888.00 2018-12-07 21:26:23.413 341 11495.90 97.33 56836.04 88888.00 2018-12-07 21:26:23.913 341 11495.83 97.30 56836.04 88888.00 2018-12-07 21:26:24.413 341 11495.80 97.33 56836.04 88888.00 2018-12-07 21:26:24.913 341 11495.71 97.33 56836.05 88888.00 2018-12-07 21:26:25.413 341 11495.69 97.34 56836.06 88888.00 2018-12-07 21:26:25.913 341 11495.71 97.35 56836.11 88888.00 2018-12-07 21:26:26.413 341 11495.70 97.30 56836.12 88888.00 2018-12-07 21:26:26.913 341 11495.62 97.33 56836.11 88888.00 2018-12-07 21:26:27.404 341 11495.55 97.41 56836.17 88888.00 2018-12-07 21:26:27.904 341 11495.54 97.40 56836.19 88888.00 2018-12-07 21:26:28.404 341 11495.52 97.28 56836.22 88888.00 2018-12-07 21:26:28.904 341 11495.54 97.26 56836.22 88888.00 2018-12-07 21:26:29.404 341 11495.59 97.36 56836.24 88888.00 2018-12-07 21:26:29.904 341 11495.53 97.39 56836.25 88888.00 2018-12-07 21:26:30.404 341 11495.53 97.46 56836.30 88888.00 2018-12-07 21:26:30.904 341 11495.50 97.49 56836.35 88888.00 2018-12-07 21:26:31.404 341 11495.47 97.46 56836.32 88888.00 2018-12-07 21:26:31.904 341 11495.54 97.54 56836.36 88888.00 2018-12-07 21:26:32.404 341 11495.50 97.43 56836.41 88888.00 2018-12-07 21:26:32.904 341 11495.53 97.33 56836.45 88888.00 2018-12-07 21:26:33.404 341 11495.59 97.40 56836.48 88888.00 2018-12-07 21:26:33.904 341 11495.57 97.36 56836.38 88888.00 2018-12-07 21:26:34.404 341 11495.60 97.42 56836.41 88888.00 2018-12-07 21:26:34.904 341 11495.62 97.44 56836.44 88888.00 2018-12-07 21:26:35.404 341 11495.62 97.51 56836.48 88888.00 2018-12-07 21:26:35.904 341 11495.59 97.48 56836.47 88888.00 2018-12-07 21:26:36.404 341 11495.62 97.48 56836.44 88888.00 2018-12-07 21:26:36.904 341 11495.74 97.66 56836.44 88888.00 2018-12-07 21:26:37.404 341 11495.70 97.71 56836.53 88888.00 2018-12-07 21:26:37.904 341 11495.71 97.74 56836.53 88888.00 2018-12-07 21:26:38.404 341 11495.74 97.80 56836.51 88888.00 2018-12-07 21:26:38.904 341 11495.62 97.83 56836.49 88888.00 2018-12-07 21:26:39.404 341 11495.74 97.77 56836.50 88888.00 2018-12-07 21:26:39.904 341 11495.77 97.69 56836.49 88888.00 2018-12-07 21:26:40.404 341 11495.73 97.77 56836.47 88888.00 2018-12-07 21:26:40.904 341 11495.77 97.77 56836.51 88888.00 2018-12-07 21:26:41.404 341 11495.77 97.78 56836.45 88888.00 2018-12-07 21:26:41.904 341 11495.76 97.85 56836.44 88888.00 2018-12-07 21:26:42.404 341 11495.88 97.84 56836.44 88888.00 2018-12-07 21:26:42.904 341 11495.91 97.78 56836.42 88888.00 2018-12-07 21:26:43.404 341 11495.91 97.81 56836.50 88888.00 2018-12-07 21:26:43.904 341 11495.89 97.81 56836.50 88888.00 2018-12-07 21:26:44.404 341 11495.89 97.97 56836.50 88888.00 2018-12-07 21:26:44.904 341 11495.91 98.03 56836.51 88888.00 2018-12-07 21:26:45.404 341 11495.95 98.07 56836.53 88888.00 2018-12-07 21:26:46.404 341 11495.88 97.98 56836.58 88888.00 2018-12-07 21:26:46.904 341 11495.95 98.17 56836.56 88888.00 2018-12-07 21:26:47.404 341 11495.92 98.26 56836.53 88888.00 2018-12-07 21:26:47.904 341 11495.88 98.29 56836.57 88888.00 2018-12-07 21:26:48.404 341 11495.96 98.21 56836.58 88888.00 2018-12-07 21:26:48.904 341 11495.97 98.34 56836.58 88888.00 2018-12-07 21:26:49.404 341 11495.89 98.39 56836.60 88888.00 2018-12-07 21:26:49.904 341 11495.90 98.45 56836.61 88888.00 2018-12-07 21:26:50.404 341 11495.91 98.44 56836.64 88888.00 2018-12-07 21:26:50.904 341 11495.92 98.45 56836.62 88888.00 2018-12-07 21:26:51.404 341 11496.01 98.39 56836.61 88888.00 2018-12-07 21:26:51.904 341 11495.97 98.32 56836.69 88888.00 2018-12-07 21:26:52.404 341 11495.91 98.44 56836.67 88888.00 2018-12-07 21:26:52.904 341 11495.96 98.56 56836.62 88888.00 2018-12-07 21:26:53.404 341 11495.95 98.62 56836.60 88888.00 2018-12-07 21:26:53.904 341 11495.95 98.69 56836.66 88888.00 2018-12-07 21:26:54.404 341 11495.99 98.65 56836.69 88888.00 2018-12-07 21:26:54.904 341 11495.96 98.59 56836.70 88888.00 2018-12-07 21:26:55.404 341 11495.94 98.62 56836.70 88888.00 2018-12-07 21:26:55.904 341 11495.96 98.58 56836.73 88888.00 2018-12-07 21:26:56.404 341 11495.97 98.65 56836.76 88888.00 2018-12-07 21:26:56.904 341 11495.95 98.82 56836.76 88888.00 2018-12-07 21:26:57.404 341 11495.98 98.87 56836.76 88888.00 2018-12-07 21:26:57.904 341 11496.03 98.80 56836.75 88888.00 2018-12-07 21:26:58.404 341 11495.97 98.82 56836.76 88888.00 2018-12-07 21:26:58.904 341 11496.04 98.90 56836.77 88888.00 2018-12-07 21:26:59.404 341 11496.05 99.06 56836.77 88888.00 2018-12-07 21:26:59.904 341 11496.04 99.13 56836.82 88888.00 2018-12-07 21:27:00.404 341 11496.10 99.18 56836.82 88888.00 2018-12-07 21:27:00.904 341 11496.08 99.09 56836.83 88888.00 2018-12-07 21:27:01.404 341 11496.03 99.18 56836.89 88888.00 2018-12-07 21:27:01.904 341 11496.08 99.33 56836.92 88888.00 2018-12-07 21:27:02.404 341 11496.10 99.32 56836.94 88888.00 2018-12-07 21:27:02.904 341 11496.10 99.31 56836.95 88888.00 2018-12-07 21:27:03.404 341 11496.17 99.40 56836.99 88888.00 2018-12-07 21:27:03.904 341 11496.17 99.41 56837.01 88888.00 2018-12-07 21:27:04.404 341 11496.11 99.44 56837.02 88888.00 2018-12-07 21:27:04.904 341 11496.19 99.54 56837.01 88888.00 2018-12-07 21:27:05.404 341 11496.24 99.61 56836.94 88888.00 2018-12-07 21:27:05.904 341 11496.21 99.71 56836.88 88888.00 2018-12-07 21:27:06.404 341 11496.23 99.78 56836.96 88888.00 2018-12-07 21:27:06.904 341 11496.32 99.82 56836.98 88888.00 2018-12-07 21:27:07.404 341 11496.23 99.88 56836.95 88888.00 2018-12-07 21:27:07.904 341 11496.29 99.94 56837.00 88888.00 2018-12-07 21:27:08.404 341 11496.31 99.93 56836.95 88888.00 2018-12-07 21:27:08.904 341 11496.23 99.93 56836.93 88888.00 2018-12-07 21:27:09.404 341 11496.35 99.98 56836.92 88888.00 2018-12-07 21:27:09.904 341 11496.43 100.05 56836.90 88888.00 2018-12-07 21:27:10.404 341 11496.43 100.14 56836.89 88888.00 2018-12-07 21:27:10.904 341 11496.45 100.22 56836.88 88888.00 2018-12-07 21:27:11.404 341 11496.45 100.27 56836.83 88888.00 2018-12-07 21:27:11.904 341 11496.42 100.30 56836.85 88888.00 2018-12-07 21:27:12.404 341 11496.47 100.30 56836.88 88888.00 2018-12-07 21:27:12.904 341 11496.57 100.35 56836.88 88888.00 2018-12-07 21:27:13.404 341 11496.57 100.38 56836.88 88888.00 2018-12-07 21:27:13.904 341 11496.61 100.42 56836.86 88888.00 2018-12-07 21:27:14.404 341 11496.65 100.40 56836.86 88888.00 2018-12-07 21:27:14.904 341 11496.58 100.43 56836.83 88888.00 2018-12-07 21:27:15.404 341 11496.66 100.50 56836.85 88888.00 2018-12-07 21:27:15.904 341 11496.72 100.56 56836.83 88888.00 2018-12-07 21:27:16.404 341 11496.68 100.66 56836.76 88888.00 2018-12-07 21:27:16.904 341 11496.72 100.77 56836.76 88888.00 2018-12-07 21:27:17.404 341 11496.77 100.81 56836.75 88888.00 2018-12-07 21:27:17.904 341 11496.81 100.83 56836.76 88888.00 2018-12-07 21:27:18.404 341 11496.84 100.91 56836.73 88888.00 2018-12-07 21:27:18.904 341 11496.92 100.87 56836.68 88888.00 2018-12-07 21:27:19.404 341 11496.89 100.91 56836.61 88888.00 2018-12-07 21:27:19.904 341 11497.01 101.03 56836.50 88888.00 2018-12-07 21:27:20.404 341 11497.06 101.01 56836.42 88888.00 2018-12-07 21:27:20.904 341 11497.03 101.06 56836.44 88888.00 2018-12-07 21:27:21.404 341 11497.09 101.21 56836.45 88888.00 2018-12-07 21:27:21.904 341 11497.16 101.15 56836.43 88888.00 2018-12-07 21:27:22.404 341 11497.15 101.20 56836.38 88888.00 2018-12-07 21:27:22.904 341 11497.24 101.27 56836.36 88888.00 2018-12-07 21:27:23.404 341 11497.24 101.28 56836.34 88888.00 2018-12-07 21:27:23.904 341 11497.21 101.30 56836.31 88888.00 2018-12-07 21:27:24.404 341 11497.23 101.32 56836.19 88888.00 2018-12-07 21:27:24.904 341 11497.30 101.35 56836.13 88888.00 2018-12-07 21:27:25.404 341 11497.29 101.44 56836.12 88888.00 2018-12-07 21:27:25.904 341 11497.34 101.47 56836.06 88888.00 2018-12-07 21:27:26.404 341 11497.41 101.50 56835.98 88888.00 2018-12-07 21:27:26.904 341 11497.37 101.55 56835.93 88888.00 2018-12-07 21:27:27.404 341 11497.42 101.63 56835.92 88888.00 2018-12-07 21:27:27.904 341 11497.54 101.66 56835.86 88888.00 2018-12-07 21:27:28.404 341 11497.60 101.62 56835.80 88888.00 2018-12-07 21:27:28.904 341 11497.67 101.65 56835.77 88888.00 2018-12-07 21:27:29.404 341 11497.69 101.66 56835.78 88888.00 2018-12-07 21:27:29.904 341 11497.63 101.70 56835.71 88888.00 2018-12-07 21:27:30.404 341 11497.69 101.76 56835.64 88888.00 2018-12-07 21:27:30.904 341 11497.81 101.78 56835.54 88888.00 2018-12-07 21:27:31.404 341 11497.77 101.79 56835.51 88888.00 2018-12-07 21:27:31.904 341 11497.86 101.85 56835.48 88888.00 2018-12-07 21:27:32.404 341 11497.96 101.88 56835.46 88888.00 2018-12-07 21:27:32.904 341 11497.95 101.90 56835.39 88888.00 2018-12-07 21:27:33.404 341 11498.03 101.93 56835.33 88888.00 2018-12-07 21:27:33.904 341 11498.14 101.91 56835.29 88888.00 2018-12-07 21:27:34.404 341 11498.16 101.98 56835.16 88888.00 2018-12-07 21:27:34.904 341 11498.20 102.05 56835.10 88888.00 2018-12-07 21:27:35.904 341 11498.38 102.05 56834.97 88888.00 2018-12-07 21:27:36.404 341 11498.45 102.11 56835.01 88888.00 2018-12-07 21:27:36.904 341 11498.53 102.17 56835.03 88888.00 2018-12-07 21:27:37.904 341 11498.59 102.19 56835.02 88888.00 2018-12-07 21:27:38.404 341 11498.65 102.19 56835.03 88888.00 2018-12-07 21:27:38.904 341 11498.59 102.25 56835.01 88888.00 2018-12-07 21:27:39.404 341 11498.67 102.32 56834.93 88888.00 2018-12-07 21:27:39.904 341 11498.80 102.33 56834.89 88888.00 2018-12-07 21:27:40.404 341 11498.79 102.34 56834.87 88888.00 2018-12-07 21:27:40.904 341 11498.82 102.37 56834.87 88888.00 2018-12-07 21:27:41.404 341 11498.90 102.37 56834.90 88888.00 2018-12-07 21:27:41.904 341 11498.92 102.33 56834.95 88888.00 2018-12-07 21:27:42.404 341 11499.00 102.44 56834.97 88888.00 2018-12-07 21:27:42.904 341 11499.09 102.46 56834.91 88888.00 2018-12-07 21:27:43.404 341 11499.10 102.52 56834.90 88888.00 2018-12-07 21:27:43.904 341 11499.18 102.53 56834.88 88888.00 2018-12-07 21:27:44.404 341 11499.24 102.58 56834.84 88888.00 2018-12-07 21:27:44.904 341 11499.22 102.58 56834.84 88888.00 2018-12-07 21:27:45.904 341 11499.43 102.65 56834.89 88888.00 2018-12-07 21:27:46.404 341 11499.41 102.66 56834.87 88888.00 2018-12-07 21:27:46.904 341 11499.45 102.71 56834.83 88888.00 2018-12-07 21:27:47.404 341 11499.55 102.74 56834.86 88888.00 2018-12-07 21:27:47.904 341 11499.51 102.79 56834.90 88888.00 2018-12-07 21:27:48.404 341 11499.53 102.83 56834.95 88888.00 2018-12-07 21:27:48.904 341 11499.67 102.83 56834.93 88888.00 2018-12-07 21:27:49.404 341 11499.67 102.75 56834.88 88888.00 2018-12-07 21:27:49.904 341 11499.74 102.77 56834.88 88888.00 2018-12-07 21:27:50.404 341 11499.84 102.83 56834.93 88888.00 2018-12-07 21:27:50.904 341 11499.86 102.87 56834.91 88888.00 2018-12-07 21:27:51.404 341 11499.92 102.99 56834.95 88888.00 2018-12-07 21:27:51.904 341 11500.01 103.00 56834.96 88888.00 2018-12-07 21:27:52.404 341 11499.99 102.94 56834.99 88888.00 2018-12-07 21:27:52.904 341 11500.05 102.95 56835.03 88888.00 2018-12-07 21:27:53.404 341 11500.12 102.94 56835.00 88888.00 2018-12-07 21:27:53.904 341 11500.09 102.92 56835.02 88888.00 2018-12-07 21:27:54.404 341 11500.18 103.05 56835.03 88888.00 2018-12-07 21:27:54.904 341 11500.28 103.02 56835.10 88888.00 2018-12-07 21:27:55.404 341 11500.29 103.21 56835.15 88888.00 2018-12-07 21:27:55.904 341 11500.28 103.34 56835.16 88888.00 2018-12-07 21:27:56.404 341 11500.38 103.31 56835.16 88888.00 2018-12-07 21:27:56.904 341 11500.41 103.24 56835.14 88888.00 2018-12-07 21:27:57.404 341 11500.42 103.18 56835.16 88888.00 2018-12-07 21:27:57.904 341 11500.48 103.24 56835.26 88888.00 2018-12-07 21:27:58.404 341 11500.46 103.31 56835.25 88888.00 2018-12-07 21:27:58.904 341 11500.54 103.42 56835.22 88888.00 2018-12-07 21:27:59.404 341 11500.63 103.42 56835.21 88888.00 2018-12-07 21:27:59.904 341 11500.62 103.51 56835.23 88888.00 2018-12-07 21:28:00.404 341 11500.61 103.52 56835.27 88888.00 2018-12-07 21:28:00.904 341 11500.67 103.53 56835.33 88888.00 2018-12-07 21:28:01.404 341 11500.62 103.60 56835.39 88888.00 2018-12-07 21:28:01.904 341 11500.70 103.63 56835.34 88888.00 2018-12-07 21:28:02.404 341 11500.77 103.58 56835.32 88888.00 2018-12-07 21:28:02.904 341 11500.71 103.62 56835.26 88888.00 2018-12-07 21:28:03.404 341 11500.80 103.69 56835.29 88888.00 2018-12-07 21:28:03.904 341 11500.84 103.68 56835.32 88888.00 2018-12-07 21:28:04.404 341 11500.82 103.68 56835.31 88888.00 2018-12-07 21:28:04.904 341 11500.83 103.73 56835.33 88888.00 2018-12-07 21:28:05.404 341 11500.85 103.74 56835.38 88888.00 2018-12-07 21:28:05.904 341 11500.82 103.76 56835.36 88888.00 2018-12-07 21:28:06.404 341 11500.80 103.79 56835.39 88888.00 2018-12-07 21:28:06.904 341 11500.91 103.77 56835.42 88888.00 2018-12-07 21:28:07.404 341 11500.92 103.77 56835.44 88888.00 2018-12-07 21:28:07.904 341 11500.90 103.83 56835.51 88888.00 2018-12-07 21:28:08.904 341 11500.97 103.80 56835.52 88888.00 2018-12-07 21:28:09.404 341 11500.98 103.80 56835.49 88888.00 2018-12-07 21:28:09.904 341 11501.02 103.79 56835.51 88888.00 2018-12-07 21:28:10.404 341 11500.99 103.77 56835.51 88888.00 2018-12-07 21:28:10.904 341 11501.04 103.82 56835.54 88888.00 2018-12-07 21:28:11.404 341 11501.06 103.92 56835.54 88888.00 2018-12-07 21:28:11.904 341 11501.05 103.89 56835.49 88888.00 2018-12-07 21:28:12.404 341 11501.05 103.93 56835.48 88888.00 2018-12-07 21:28:12.904 341 11501.13 103.92 56835.47 88888.00 2018-12-07 21:28:13.404 341 11501.12 103.95 56835.51 88888.00 2018-12-07 21:28:13.904 341 11501.12 103.94 56835.54 88888.00 2018-12-07 21:28:14.404 341 11501.19 103.93 56835.55 88888.00 2018-12-07 21:28:14.904 341 11501.12 103.88 56835.57 88888.00 2018-12-07 21:28:15.404 341 11501.15 103.89 56835.60 88888.00 2018-12-07 21:28:15.904 341 11501.29 103.93 56835.54 88888.00 2018-12-07 21:28:16.404 341 11501.32 103.92 56835.53 88888.00 2018-12-07 21:28:16.904 341 11501.30 103.96 56835.52 88888.00 2018-12-07 21:28:17.404 341 11501.37 104.01 56835.53 88888.00 2018-12-07 21:28:17.904 341 11501.32 103.99 56835.55 88888.00 2018-12-07 21:28:18.404 341 11501.36 104.02 56835.60 88888.00 2018-12-07 21:28:19.404 341 11501.41 104.04 56835.57 88888.00 2018-12-07 21:28:19.904 341 11501.39 104.06 56835.53 88888.00 2018-12-07 21:28:20.404 341 11501.47 104.07 56835.52 88888.00 2018-12-07 21:28:20.904 341 11501.48 104.08 56835.53 88888.00 2018-12-07 21:28:21.404 341 11501.50 104.03 56835.54 88888.00 2018-12-07 21:28:21.904 341 11501.60 104.01 56835.53 88888.00 2018-12-07 21:28:22.404 341 11501.58 104.01 56835.58 88888.00 2018-12-07 21:28:22.904 341 11501.57 104.07 56835.53 88888.00 2018-12-07 21:28:23.404 341 11501.66 104.09 56835.48 88888.00 2018-12-07 21:28:23.904 341 11501.71 104.14 56835.53 88888.00 2018-12-07 21:28:24.404 341 11501.71 104.17 56835.52 88888.00 2018-12-07 21:28:24.904 341 11501.79 104.20 56835.57 88888.00 2018-12-07 21:28:25.404 341 11501.72 104.24 56835.64 88888.00 2018-12-07 21:28:25.904 341 11501.73 104.29 56835.65 88888.00 2018-12-07 21:28:26.404 341 11501.80 104.30 56835.61 88888.00 2018-12-07 21:28:26.904 341 11501.79 104.24 56835.64 88888.00 2018-12-07 21:28:27.404 341 11501.79 104.23 56835.71 88888.00 2018-12-07 21:28:27.904 341 11501.80 104.28 56835.67 88888.00 2018-12-07 21:28:28.404 341 11501.80 104.27 56835.66 88888.00 2018-12-07 21:28:28.904 341 11501.80 104.28 56835.68 88888.00 2018-12-07 21:28:29.404 341 11501.85 104.28 56835.70 88888.00 2018-12-07 21:28:29.904 341 11501.84 104.30 56835.74 88888.00 2018-12-07 21:28:30.404 341 11501.85 104.36 56835.83 88888.00 2018-12-07 21:28:30.904 341 11501.96 104.35 56835.86 88888.00 2018-12-07 21:28:31.404 341 11501.99 104.35 56835.83 88888.00 2018-12-07 21:28:31.904 341 11501.98 104.38 56835.81 88888.00 2018-12-07 21:28:32.404 341 11502.05 104.42 56835.83 88888.00 2018-12-07 21:28:32.904 341 11502.03 104.41 56835.89 88888.00 2018-12-07 21:28:33.404 341 11502.07 104.43 56835.94 88888.00 2018-12-07 21:28:33.904 341 11502.16 104.47 56835.96 88888.00 2018-12-07 21:28:34.405 341 11502.15 104.44 56835.97 88888.00 2018-12-07 21:28:34.905 341 11502.15 104.48 56835.98 88888.00 2018-12-07 21:28:35.405 341 11502.27 104.55 56835.99 88888.00 2018-12-07 21:28:35.905 341 11502.27 104.55 56835.99 88888.00 2018-12-07 21:28:36.405 341 11502.33 104.56 56836.04 88888.00 2018-12-07 21:28:36.905 341 11502.36 104.53 56836.11 88888.00 2018-12-07 21:28:37.405 341 11502.40 104.54 56836.12 88888.00 2018-12-07 21:28:37.905 341 11502.38 104.62 56836.16 88888.00 2018-12-07 21:28:38.405 341 11502.49 104.63 56836.23 88888.00 2018-12-07 21:28:38.905 341 11502.52 104.68 56836.26 88888.00 2018-12-07 21:28:39.405 341 11502.50 104.71 56836.29 88888.00 2018-12-07 21:28:39.905 341 11502.61 104.78 56836.30 88888.00 2018-12-07 21:28:40.405 341 11502.62 104.85 56836.29 88888.00 2018-12-07 21:28:40.905 341 11502.69 104.90 56836.35 88888.00 2018-12-07 21:28:41.405 341 11502.78 104.95 56836.42 88888.00 2018-12-07 21:28:41.905 341 11502.84 104.95 56836.48 88888.00 2018-12-07 21:28:42.405 341 11502.87 105.02 56836.55 88888.00 2018-12-07 21:28:42.905 341 11502.97 105.02 56836.54 88888.00 2018-12-07 21:28:43.405 341 11503.02 105.01 56836.57 88888.00 2018-12-07 21:28:43.905 341 11503.02 105.06 56836.66 88888.00 2018-12-07 21:28:44.405 341 11503.10 105.10 56836.74 88888.00 2018-12-07 21:28:44.905 341 11503.11 105.09 56836.79 88888.00 2018-12-07 21:28:45.405 341 11503.14 105.12 56836.81 88888.00 2018-12-07 21:28:45.905 341 11503.24 105.15 56836.79 88888.00 2018-12-07 21:28:46.405 341 11503.27 105.16 56836.82 88888.00 2018-12-07 21:28:46.905 341 11503.33 105.21 56836.87 88888.00 2018-12-07 21:28:47.405 341 11503.46 105.28 56836.94 88888.00 2018-12-07 21:28:47.905 341 11503.47 105.28 56837.02 88888.00 2018-12-07 21:28:48.405 341 11503.52 105.29 56837.09 88888.00 2018-12-07 21:28:48.905 341 11503.56 105.36 56837.14 88888.00 2018-12-07 21:28:49.405 341 11503.60 105.40 56837.18 88888.00 2018-12-07 21:28:49.905 341 11503.58 105.42 56837.20 88888.00 2018-12-07 21:28:50.405 341 11503.69 105.46 56837.25 88888.00 2018-12-07 21:28:50.905 341 11503.74 105.47 56837.28 88888.00 2018-12-07 21:28:51.405 341 11503.75 105.51 56837.37 88888.00 2018-12-07 21:28:51.905 341 11503.89 105.55 56837.43 88888.00 2018-12-07 21:28:52.405 341 11503.91 105.58 56837.50 88888.00 2018-12-07 21:28:52.905 341 11503.93 105.60 56837.58 88888.00 2018-12-07 21:28:53.405 341 11504.05 105.65 56837.71 88888.00 2018-12-07 21:28:53.905 341 11504.11 105.69 56837.72 88888.00 2018-12-07 21:28:54.405 341 11504.17 105.74 56837.71 88888.00 2018-12-07 21:28:54.905 341 11504.25 105.76 56837.72 88888.00 2018-12-07 21:28:55.405 341 11504.26 105.79 56837.78 88888.00 2018-12-07 21:28:55.905 341 11504.28 105.86 56837.80 88888.00 2018-12-07 21:28:56.405 341 11504.38 105.93 56837.88 88888.00 2018-12-07 21:28:56.905 341 11504.37 105.94 56837.97 88888.00 2018-12-07 21:28:57.405 341 11504.42 106.04 56838.01 88888.00 2018-12-07 21:28:57.905 341 11504.48 106.08 56837.99 88888.00 2018-12-07 21:28:58.405 341 11504.50 106.07 56838.04 88888.00 2018-12-07 21:28:58.905 341 11504.45 106.08 56838.10 88888.00 2018-12-07 21:28:59.405 341 11504.59 106.11 56838.05 88888.00 2018-12-07 21:28:59.905 341 11504.66 106.14 56838.11 88888.00 2018-12-07 21:29:00.405 341 11504.66 106.24 56838.22 88888.00 2018-12-07 21:29:00.905 341 11504.72 106.26 56838.20 88888.00 2018-12-07 21:29:01.405 341 11504.74 106.28 56838.21 88888.00 2018-12-07 21:29:01.905 341 11504.72 106.30 56838.28 88888.00 2018-12-07 21:29:02.405 341 11504.86 106.32 56838.31 88888.00 2018-12-07 21:29:02.905 341 11504.92 106.39 56838.34 88888.00 2018-12-07 21:29:03.405 341 11504.94 106.44 56838.37 88888.00 2018-12-07 21:29:03.905 341 11505.07 106.49 56838.39 88888.00 2018-12-07 21:29:04.405 341 11505.06 106.53 56838.47 88888.00 2018-12-07 21:29:04.905 341 11505.00 106.59 56838.49 88888.00 2018-12-07 21:29:05.405 341 11505.07 106.65 56838.54 88888.00 2018-12-07 21:29:05.905 341 11505.09 106.69 56838.60 88888.00 2018-12-07 21:29:06.405 341 11505.12 106.74 56838.66 88888.00 2018-12-07 21:29:06.905 341 11505.27 106.75 56838.61 88888.00 2018-12-07 21:29:07.405 341 11505.26 106.83 56838.60 88888.00 2018-12-07 21:29:07.905 341 11505.26 106.85 56838.67 88888.00 2018-12-07 21:29:08.405 341 11505.34 106.88 56838.72 88888.00 2018-12-07 21:29:08.905 341 11505.32 106.92 56838.76 88888.00 2018-12-07 21:29:09.405 341 11505.32 106.99 56838.79 88888.00 2018-12-07 21:29:09.905 341 11505.40 107.03 56838.82 88888.00 2018-12-07 21:29:10.405 341 11505.41 107.05 56838.85 88888.00 2018-12-07 21:29:10.905 341 11505.33 107.16 56838.88 88888.00 2018-12-07 21:29:11.405 341 11505.41 107.19 56838.86 88888.00 2018-12-07 21:29:11.905 341 11505.46 107.20 56838.93 88888.00 2018-12-07 21:29:12.405 341 11505.48 107.25 56838.97 88888.00 2018-12-07 21:29:12.905 341 11505.51 107.25 56839.06 88888.00 2018-12-07 21:29:13.405 341 11505.57 107.23 56839.18 88888.00 2018-12-07 21:29:13.905 341 11505.57 107.32 56839.21 88888.00 2018-12-07 21:29:14.405 341 11505.66 107.35 56839.25 88888.00 2018-12-07 21:29:14.905 341 11505.70 107.41 56839.25 88888.00 2018-12-07 21:29:15.405 341 11505.73 107.44 56839.30 88888.00 2018-12-07 21:29:15.905 341 11505.76 107.44 56839.30 88888.00 2018-12-07 21:29:16.405 341 11505.78 107.48 56839.34 88888.00 2018-12-07 21:29:16.905 341 11505.89 107.56 56839.49 88888.00 2018-12-07 21:29:17.405 341 11505.91 107.68 56839.53 88888.00 2018-12-07 21:29:17.905 341 11505.91 107.70 56839.55 88888.00 2018-12-07 21:29:18.905 341 11506.11 107.84 56839.61 88888.00 2018-12-07 21:29:19.405 341 11506.11 107.89 56839.63 88888.00 2018-12-07 21:29:19.905 341 11506.06 107.91 56839.65 88888.00 2018-12-07 21:29:20.405 341 11506.18 108.00 56839.68 88888.00 2018-12-07 21:29:20.905 341 11506.22 108.03 56839.79 88888.00 2018-12-07 21:29:21.405 341 11506.23 108.10 56839.85 88888.00 2018-12-07 21:29:21.905 341 11506.34 108.19 56839.82 88888.00 2018-12-07 21:29:22.405 341 11506.40 108.23 56839.87 88888.00 2018-12-07 21:29:22.905 341 11506.43 108.29 56839.89 88888.00 2018-12-07 21:29:23.405 341 11506.43 108.38 56839.94 88888.00 2018-12-07 21:29:23.905 341 11506.47 108.45 56840.02 88888.00 2018-12-07 21:29:24.405 341 11506.46 108.49 56840.15 88888.00 2018-12-07 21:29:24.905 341 11506.62 108.57 56840.24 88888.00 2018-12-07 21:29:25.405 341 11506.62 108.58 56840.32 88888.00 2018-12-07 21:29:25.905 341 11506.62 108.72 56840.38 88888.00 2018-12-07 21:29:26.405 341 11506.78 108.84 56840.49 88888.00 2018-12-07 21:29:26.905 341 11506.80 108.89 56840.58 88888.00 2018-12-07 21:29:27.405 341 11506.80 108.97 56840.59 88888.00 2018-12-07 21:29:27.905 341 11506.87 109.06 56840.67 88888.00 2018-12-07 21:29:28.405 341 11506.93 109.05 56840.72 88888.00 2018-12-07 21:29:28.905 341 11506.97 109.09 56840.73 88888.00 2018-12-07 21:29:29.405 341 11507.05 109.16 56840.80 88888.00 2018-12-07 21:29:29.905 341 11507.08 109.26 56840.85 88888.00 2018-12-07 21:29:30.405 341 11507.08 109.32 56840.88 88888.00 2018-12-07 21:29:30.905 341 11507.20 109.43 56841.01 88888.00 2018-12-07 21:29:31.405 341 11507.29 109.50 56841.06 88888.00 2018-12-07 21:29:31.905 341 11507.28 109.51 56841.13 88888.00 2018-12-07 21:29:32.405 341 11507.40 109.61 56841.20 88888.00 2018-12-07 21:29:32.905 341 11507.48 109.73 56841.23 88888.00 2018-12-07 21:29:33.405 341 11507.43 109.89 56841.30 88888.00 2018-12-07 21:29:33.905 341 11507.56 110.04 56841.38 88888.00 2018-12-07 21:29:34.405 341 11507.63 110.14 56841.44 88888.00 2018-12-07 21:29:34.905 341 11507.64 110.22 56841.51 88888.00 2018-12-07 21:29:35.405 341 11507.72 110.30 56841.54 88888.00 2018-12-07 21:29:35.905 341 11507.70 110.38 56841.63 88888.00 2018-12-07 21:29:36.405 341 11507.71 110.47 56841.69 88888.00 2018-12-07 21:29:36.905 341 11507.80 110.61 56841.78 88888.00 2018-12-07 21:29:37.405 341 11507.92 110.69 56841.87 88888.00 2018-12-07 21:29:37.905 341 11507.96 110.77 56841.93 88888.00 2018-12-07 21:29:38.405 341 11508.08 110.83 56841.94 88888.00 2018-12-07 21:29:38.905 341 11508.08 110.79 56841.99 88888.00 2018-12-07 21:29:39.405 341 11508.07 110.97 56842.10 88888.00 2018-12-07 21:29:39.905 341 11508.17 111.15 56842.14 88888.00 2018-12-07 21:29:40.405 341 11508.24 111.21 56842.15 88888.00 2018-12-07 21:29:40.905 341 11508.22 111.31 56842.23 88888.00 2018-12-07 21:29:41.405 341 11508.29 111.42 56842.28 88888.00 2018-12-07 21:29:42.405 341 11508.36 111.63 56842.41 88888.00 2018-12-07 21:29:42.905 341 11508.40 111.76 56842.47 88888.00 2018-12-07 21:29:43.405 341 11508.47 111.83 56842.47 88888.00 2018-12-07 21:29:43.905 341 11508.47 111.95 56842.57 88888.00 2018-12-07 21:29:44.405 341 11508.56 112.09 56842.68 88888.00 2018-12-07 21:29:44.905 341 11508.59 112.20 56842.73 88888.00 2018-12-07 21:29:45.405 341 11508.59 112.30 56842.82 88888.00 2018-12-07 21:29:45.905 341 11508.69 112.39 56842.90 88888.00 2018-12-07 21:29:46.405 341 11508.68 112.47 56842.93 88888.00 2018-12-07 21:29:46.905 341 11508.67 112.57 56842.99 88888.00 2018-12-07 21:29:47.405 341 11508.75 112.67 56843.05 88888.00 2018-12-07 21:29:47.905 341 11508.76 112.77 56843.12 88888.00 2018-12-07 21:29:48.405 341 11508.73 112.87 56843.16 88888.00 2018-12-07 21:29:48.905 341 11508.84 112.97 56843.16 88888.00 2018-12-07 21:29:49.405 341 11508.87 113.06 56843.19 88888.00 2018-12-07 21:29:49.905 341 11508.84 113.12 56843.22 88888.00 2018-12-07 21:29:50.405 341 11508.83 113.27 56843.24 88888.00 2018-12-07 21:29:50.905 341 11508.90 113.39 56843.28 88888.00 2018-12-07 21:29:51.405 341 11508.89 113.47 56843.29 88888.00 2018-12-07 21:29:51.905 341 11508.95 113.59 56843.28 88888.00 2018-12-07 21:29:52.405 341 11508.98 113.59 56843.29 88888.00 2018-12-07 21:29:52.905 341 11508.98 113.72 56843.28 88888.00 2018-12-07 21:29:53.405 341 11509.05 113.89 56843.30 88888.00 2018-12-07 21:29:53.905 341 11509.08 113.96 56843.30 88888.00 2018-12-07 21:29:54.405 341 11509.04 114.00 56843.29 88888.00 2018-12-07 21:29:54.905 341 11509.09 114.15 56843.34 88888.00 2018-12-07 21:29:55.405 341 11509.09 114.27 56843.32 88888.00 2018-12-07 21:29:55.905 341 11509.11 114.34 56843.32 88888.00 2018-12-07 21:29:56.405 341 11509.10 114.43 56843.30 88888.00 2018-12-07 21:29:56.905 341 11509.14 114.55 56843.28 88888.00 2018-12-07 21:29:57.405 341 11509.23 114.63 56843.23 88888.00 2018-12-07 21:29:57.905 341 11509.30 114.75 56843.18 88888.00 2018-12-07 21:29:58.405 341 11509.29 114.72 56843.12 88888.00 2018-12-07 21:29:58.905 341 11509.26 114.76 56843.11 88888.00 2018-12-07 21:29:59.405 341 11509.37 114.92 56843.10 88888.00 2018-12-07 21:29:59.905 341 11509.43 115.02 56843.03 88888.00 2018-12-07 21:30:00.405 341 11509.36 114.99 56842.93 88888.00 2018-12-07 21:30:00.905 341 11509.40 115.18 56842.93 88888.00 2018-12-07 21:30:01.405 341 11509.49 115.25 56842.93 88888.00 2018-12-07 21:30:02.405 341 11509.43 115.51 56842.82 88888.00 2018-12-07 21:30:02.905 341 11509.54 115.57 56842.72 88888.00 2018-12-07 21:30:03.405 341 11509.59 115.66 56842.63 88888.00 2018-12-07 21:30:03.905 341 11509.59 115.76 56842.61 88888.00 2018-12-07 21:30:04.405 341 11509.61 115.80 56842.53 88888.00 2018-12-07 21:30:04.905 341 11509.58 115.87 56842.44 88888.00 2018-12-07 21:30:05.405 341 11509.63 115.97 56842.44 88888.00 2018-12-07 21:30:05.905 341 11509.71 116.04 56842.33 88888.00 2018-12-07 21:30:06.405 341 11509.66 116.07 56842.19 88888.00 2018-12-07 21:30:06.905 341 11509.74 116.13 56842.08 88888.00 2018-12-07 21:30:07.405 341 11509.79 116.20 56841.95 88888.00 2018-12-07 21:30:07.905 341 11509.78 116.32 56841.83 88888.00 2018-12-07 21:30:08.405 341 11509.84 116.39 56841.74 88888.00 2018-12-07 21:30:08.905 341 11509.84 116.42 56841.63 88888.00 2018-12-07 21:30:09.405 341 11509.80 116.51 56841.54 88888.00 2018-12-07 21:30:09.905 341 11509.87 116.60 56841.46 88888.00 2018-12-07 21:30:10.405 341 11509.93 116.61 56841.29 88888.00 2018-12-07 21:30:10.905 341 11509.86 116.64 56841.15 88888.00 2018-12-07 21:30:11.405 341 11509.92 116.73 56841.04 88888.00 2018-12-07 21:30:11.905 341 11509.98 116.82 56840.86 88888.00 2018-12-07 21:30:12.405 341 11509.92 116.91 56840.74 88888.00 2018-12-07 21:30:12.905 341 11509.98 116.95 56840.69 88888.00 2018-12-07 21:30:13.405 341 11510.06 116.99 56840.55 88888.00 2018-12-07 21:30:13.905 341 11510.00 117.01 56840.41 88888.00 2018-12-07 21:30:14.405 341 11510.00 117.06 56840.26 88888.00 2018-12-07 21:30:14.905 341 11510.05 117.09 56840.11 88888.00 2018-12-07 21:30:15.405 341 11510.00 117.17 56839.95 88888.00 2018-12-07 21:30:15.905 341 11510.08 117.19 56839.83 88888.00 2018-12-07 21:30:16.405 341 11510.15 117.27 56839.76 88888.00 2018-12-07 21:30:16.905 341 11510.20 117.29 56839.64 88888.00 2018-12-07 21:30:17.405 341 11510.23 117.34 56839.50 88888.00 2018-12-07 21:30:17.905 341 11510.28 117.43 56839.31 88888.00 2018-12-07 21:30:18.405 341 11510.27 117.47 56839.14 88888.00 2018-12-07 21:30:18.905 341 11510.33 117.56 56839.00 88888.00 2018-12-07 21:30:19.405 341 11510.37 117.64 56838.74 88888.00 2018-12-07 21:30:19.905 341 11510.35 117.66 56838.56 88888.00 2018-12-07 21:30:20.405 341 11510.37 117.70 56838.41 88888.00 2018-12-07 21:30:20.905 341 11510.40 117.70 56838.27 88888.00 2018-12-07 21:30:21.405 341 11510.42 117.74 56838.09 88888.00 2018-12-07 21:30:21.905 341 11510.48 117.83 56837.95 88888.00 2018-12-07 21:30:22.405 341 11510.56 117.84 56837.77 88888.00 2018-12-07 21:30:22.905 341 11510.54 117.89 56837.60 88888.00 2018-12-07 21:30:23.405 341 11510.58 118.00 56837.44 88888.00 2018-12-07 21:30:23.905 341 11510.65 118.01 56837.25 88888.00 2018-12-07 21:30:24.405 341 11510.57 118.01 56837.13 88888.00 2018-12-07 21:30:24.905 341 11510.63 118.08 56837.02 88888.00 2018-12-07 21:30:25.405 341 11510.67 118.14 56836.85 88888.00 2018-12-07 21:30:25.905 341 11510.68 118.17 56836.64 88888.00 2018-12-07 21:30:26.405 341 11510.69 118.19 56836.42 88888.00 2018-12-07 21:30:26.905 341 11510.74 118.21 56836.25 88888.00 2018-12-07 21:30:27.405 341 11510.74 118.19 56836.09 88888.00 2018-12-07 21:30:27.905 341 11510.81 118.23 56835.92 88888.00 2018-12-07 21:30:28.405 341 11510.84 118.28 56835.74 88888.00 2018-12-07 21:30:28.905 341 11510.78 118.28 56835.54 88888.00 2018-12-07 21:30:29.405 341 11510.83 118.35 56835.36 88888.00 2018-12-07 21:30:29.905 341 11510.95 118.36 56835.21 88888.00 2018-12-07 21:30:30.405 341 11510.86 118.35 56835.02 88888.00 2018-12-07 21:30:30.905 341 11510.86 118.35 56834.83 88888.00 2018-12-07 21:30:31.405 341 11510.99 118.36 56834.59 88888.00 2018-12-07 21:30:31.905 341 11510.98 118.36 56834.43 88888.00 2018-12-07 21:30:32.406 341 11511.00 118.41 56834.27 88888.00 2018-12-07 21:30:32.906 341 11511.02 118.48 56834.07 88888.00 2018-12-07 21:30:33.406 341 11510.99 118.49 56833.93 88888.00 2018-12-07 21:30:33.906 341 11511.02 118.49 56833.74 88888.00 2018-12-07 21:30:34.406 341 11511.05 118.44 56833.56 88888.00 2018-12-07 21:30:34.906 341 11511.02 118.42 56833.35 88888.00 2018-12-07 21:30:35.406 341 11511.05 118.51 56833.16 88888.00 2018-12-07 21:30:35.906 341 11511.12 118.50 56832.96 88888.00 2018-12-07 21:30:36.406 341 11511.11 118.41 56832.76 88888.00 2018-12-07 21:30:36.906 341 11511.12 118.46 56832.66 88888.00 2018-12-07 21:30:37.406 341 11511.16 118.48 56832.51 88888.00 2018-12-07 21:30:37.906 341 11511.15 118.62 56832.37 88888.00 2018-12-07 21:30:38.406 341 11511.15 118.66 56832.15 88888.00 2018-12-07 21:30:38.906 341 11511.23 118.64 56831.92 88888.00 2018-12-07 21:30:39.406 341 11511.19 118.60 56831.74 88888.00 2018-12-07 21:30:39.906 341 11511.20 118.64 56831.57 88888.00 2018-12-07 21:30:40.406 341 11511.32 118.65 56831.37 88888.00 2018-12-07 21:30:40.906 341 11511.33 118.64 56831.17 88888.00 2018-12-07 21:30:41.406 341 11511.30 118.73 56831.03 88888.00 2018-12-07 21:30:41.906 341 11511.38 118.77 56830.86 88888.00 2018-12-07 21:30:42.406 341 11511.33 118.75 56830.76 88888.00 2018-12-07 21:30:42.906 341 11511.34 118.80 56830.59 88888.00 2018-12-07 21:30:43.406 341 11511.45 118.82 56830.41 88888.00 2018-12-07 21:30:43.906 341 11511.44 118.80 56830.26 88888.00 2018-12-07 21:30:44.906 341 11511.53 118.82 56829.86 88888.00 2018-12-07 21:30:45.406 341 11511.47 118.80 56829.67 88888.00 2018-12-07 21:30:45.906 341 11511.48 118.80 56829.49 88888.00 2018-12-07 21:30:46.406 341 11511.59 118.78 56829.29 88888.00 2018-12-07 21:30:46.906 341 11511.58 118.79 56829.17 88888.00 2018-12-07 21:30:47.406 341 11511.58 118.80 56829.02 88888.00 2018-12-07 21:30:47.906 341 11511.59 118.79 56828.90 88888.00 2018-12-07 21:30:48.406 341 11511.57 118.82 56828.72 88888.00 2018-12-07 21:30:48.906 341 11511.54 118.82 56828.54 88888.00 2018-12-07 21:30:49.406 341 11511.58 118.80 56828.34 88888.00 2018-12-07 21:30:49.906 341 11511.57 118.78 56828.16 88888.00 2018-12-07 21:30:50.406 341 11511.62 118.75 56827.97 88888.00 2018-12-07 21:30:50.906 341 11511.68 118.75 56827.80 88888.00 2018-12-07 21:30:51.406 341 11511.61 118.72 56827.62 88888.00 2018-12-07 21:30:51.906 341 11511.57 118.75 56827.43 88888.00 2018-12-07 21:30:52.406 341 11511.69 118.76 56827.27 88888.00 2018-12-07 21:30:52.906 341 11511.64 118.71 56827.10 88888.00 2018-12-07 21:30:53.406 341 11511.60 118.71 56827.00 88888.00 2018-12-07 21:30:53.906 341 11511.69 118.73 56826.78 88888.00 2018-12-07 21:30:54.406 341 11511.67 118.71 56826.62 88888.00 2018-12-07 21:30:54.906 341 11511.76 118.66 56826.47 88888.00 2018-12-07 21:30:55.406 341 11511.82 118.63 56826.28 88888.00 2018-12-07 21:30:55.906 341 11511.73 118.57 56826.12 88888.00 2018-12-07 21:30:56.406 341 11511.73 118.50 56825.94 88888.00 2018-12-07 21:30:56.906 341 11511.78 118.44 56825.73 88888.00 2018-12-07 21:30:57.406 341 11511.72 118.37 56825.49 88888.00 2018-12-07 21:30:57.906 341 11511.69 118.39 56825.37 88888.00 2018-12-07 21:30:58.406 341 11511.75 118.37 56825.21 88888.00 2018-12-07 21:30:58.906 341 11511.74 118.31 56825.05 88888.00 2018-12-07 21:30:59.406 341 11511.76 118.25 56824.85 88888.00 2018-12-07 21:30:59.906 341 11511.80 118.25 56824.67 88888.00 2018-12-07 21:31:00.406 341 11511.76 118.22 56824.50 88888.00 2018-12-07 21:31:00.906 341 11511.75 118.23 56824.31 88888.00 2018-12-07 21:31:01.406 341 11511.82 118.23 56824.16 88888.00 2018-12-07 21:31:01.906 341 11511.82 118.12 56823.95 88888.00 2018-12-07 21:31:02.406 341 11511.82 118.15 56823.76 88888.00 2018-12-07 21:31:02.906 341 11511.86 118.12 56823.57 88888.00 2018-12-07 21:31:03.406 341 11511.86 118.02 56823.45 88888.00 2018-12-07 21:31:03.906 341 11511.83 117.98 56823.31 88888.00 2018-12-07 21:31:04.406 341 11511.89 117.94 56823.12 88888.00 2018-12-07 21:31:05.406 341 11511.88 117.84 56822.78 88888.00 2018-12-07 21:31:05.906 341 11511.97 117.82 56822.58 88888.00 2018-12-07 21:31:06.406 341 11511.92 117.76 56822.39 88888.00 2018-12-07 21:31:06.906 341 11511.94 117.76 56822.28 88888.00 2018-12-07 21:31:07.406 341 11511.97 117.71 56822.11 88888.00 2018-12-07 21:31:07.906 341 11511.95 117.68 56821.97 88888.00 2018-12-07 21:31:08.406 341 11511.93 117.66 56821.81 88888.00 2018-12-07 21:31:08.906 341 11512.04 117.60 56821.61 88888.00 2018-12-07 21:31:09.406 341 11512.01 117.50 56821.49 88888.00 2018-12-07 21:31:09.906 341 11511.93 117.46 56821.30 88888.00 2018-12-07 21:31:10.406 341 11511.97 117.41 56821.15 88888.00 2018-12-07 21:31:10.906 341 11511.97 117.36 56821.03 88888.00 2018-12-07 21:31:11.406 341 11511.97 117.29 56820.85 88888.00 2018-12-07 21:31:11.906 341 11511.99 117.25 56820.69 88888.00 2018-12-07 21:31:12.406 341 11511.99 117.17 56820.47 88888.00 2018-12-07 21:31:12.906 341 11512.03 117.12 56820.38 88888.00 2018-12-07 21:31:13.406 341 11512.07 117.10 56820.24 88888.00 2018-12-07 21:31:13.906 341 11512.04 117.06 56820.12 88888.00 2018-12-07 21:31:14.406 341 11512.04 117.03 56819.99 88888.00 2018-12-07 21:31:15.406 341 11512.11 116.93 56819.72 88888.00 2018-12-07 21:31:15.906 341 11512.03 116.85 56819.56 88888.00 2018-12-07 21:31:16.406 341 11512.14 116.78 56819.44 88888.00 2018-12-07 21:31:16.906 341 11512.11 116.73 56819.31 88888.00 2018-12-07 21:31:17.406 341 11512.06 116.71 56819.20 88888.00 2018-12-07 21:31:17.906 341 11512.10 116.67 56819.05 88888.00 2018-12-07 21:31:18.406 341 11512.06 116.61 56818.86 88888.00 2018-12-07 21:31:18.906 341 11512.04 116.52 56818.72 88888.00 2018-12-07 21:31:19.406 341 11512.03 116.46 56818.58 88888.00 2018-12-07 21:31:19.906 341 11511.97 116.46 56818.46 88888.00 2018-12-07 21:31:20.406 341 11511.96 116.37 56818.34 88888.00 2018-12-07 21:31:20.906 341 11512.07 116.31 56818.20 88888.00 2018-12-07 21:31:21.406 341 11512.10 116.24 56818.01 88888.00 2018-12-07 21:31:21.906 341 11512.08 116.18 56817.89 88888.00 2018-12-07 21:31:22.406 341 11512.09 116.12 56817.79 88888.00 2018-12-07 21:31:22.906 341 11512.11 116.06 56817.67 88888.00 2018-12-07 21:31:23.406 341 11512.02 116.03 56817.53 88888.00 2018-12-07 21:31:23.906 341 11512.04 116.00 56817.41 88888.00 2018-12-07 21:31:24.406 341 11512.11 115.93 56817.25 88888.00 2018-12-07 21:31:24.906 341 11512.13 115.85 56817.11 88888.00 2018-12-07 21:31:25.406 341 11512.18 115.74 56816.99 88888.00 2018-12-07 21:31:25.906 341 11512.16 115.69 56816.87 88888.00 2018-12-07 21:31:26.406 341 11512.13 115.60 56816.81 88888.00 2018-12-07 21:31:26.906 341 11512.21 115.57 56816.74 88888.00 2018-12-07 21:31:27.406 341 11512.18 115.46 56816.62 88888.00 2018-12-07 21:31:27.906 341 11512.17 115.45 56816.53 88888.00 2018-12-07 21:31:28.406 341 11512.22 115.38 56816.42 88888.00 2018-12-07 21:31:28.906 341 11512.18 115.29 56816.39 88888.00 2018-12-07 21:31:29.406 341 11512.17 115.23 56816.32 88888.00 2018-12-07 21:31:29.906 341 11512.21 115.16 56816.15 88888.00 2018-12-07 21:31:30.406 341 11512.18 115.10 56816.04 88888.00 2018-12-07 21:31:30.906 341 11512.15 115.08 56815.93 88888.00 2018-12-07 21:31:31.406 341 11512.17 115.03 56815.89 88888.00 2018-12-07 21:31:31.906 341 11512.16 114.95 56815.77 88888.00 2018-12-07 21:31:32.406 341 11512.13 114.89 56815.62 88888.00 2018-12-07 21:31:32.906 341 11512.17 114.82 56815.56 88888.00 2018-12-07 21:31:33.406 341 11512.14 114.74 56815.53 88888.00 2018-12-07 21:31:33.906 341 11512.10 114.69 56815.45 88888.00 2018-12-07 21:31:34.406 341 11512.15 114.68 56815.36 88888.00 2018-12-07 21:31:34.906 341 11512.17 114.61 56815.17 88888.00 2018-12-07 21:31:35.406 341 11512.09 114.60 56815.08 88888.00 2018-12-07 21:31:35.906 341 11512.20 114.51 56815.03 88888.00 2018-12-07 21:31:36.406 341 11512.15 114.40 56815.01 88888.00 2018-12-07 21:31:36.906 341 11512.14 114.34 56814.92 88888.00 2018-12-07 21:31:37.406 341 11512.22 114.27 56814.82 88888.00 2018-12-07 21:31:37.906 341 11512.14 114.22 56814.72 88888.00 2018-12-07 21:31:38.406 341 11512.07 114.19 56814.65 88888.00 2018-12-07 21:31:38.906 341 11512.14 114.16 56814.56 88888.00 2018-12-07 21:31:39.406 341 11512.17 114.07 56814.49 88888.00 2018-12-07 21:31:39.906 341 11512.14 113.95 56814.42 88888.00 2018-12-07 21:31:40.406 341 11512.15 113.90 56814.28 88888.00 2018-12-07 21:31:40.906 341 11512.17 113.81 56814.20 88888.00 2018-12-07 21:31:41.406 341 11512.08 113.79 56814.16 88888.00 2018-12-07 21:31:41.906 341 11512.16 113.85 56814.05 88888.00 2018-12-07 21:31:42.406 341 11512.22 113.77 56813.95 88888.00 2018-12-07 21:31:42.906 341 11512.25 113.72 56813.86 88888.00 2018-12-07 21:31:43.406 341 11512.30 113.72 56813.79 88888.00 2018-12-07 21:31:43.906 341 11512.34 113.63 56813.75 88888.00 2018-12-07 21:31:44.406 341 11512.32 113.49 56813.64 88888.00 2018-12-07 21:31:44.906 341 11512.36 113.48 56813.60 88888.00 2018-12-07 21:31:45.406 341 11512.32 113.39 56813.51 88888.00 2018-12-07 21:31:45.906 341 11512.32 113.31 56813.40 88888.00 2018-12-07 21:31:46.906 341 11512.38 113.14 56813.24 88888.00 2018-12-07 21:31:47.406 341 11512.38 113.17 56813.21 88888.00 2018-12-07 21:31:47.906 341 11512.41 113.12 56813.15 88888.00 2018-12-07 21:31:48.406 341 11512.39 112.99 56813.08 88888.00 2018-12-07 21:31:48.906 341 11512.38 112.97 56813.02 88888.00 2018-12-07 21:31:49.406 341 11512.45 112.93 56812.94 88888.00 2018-12-07 21:31:49.906 341 11512.44 112.83 56812.89 88888.00 2018-12-07 21:31:50.406 341 11512.43 112.81 56812.83 88888.00 2018-12-07 21:31:50.906 341 11512.52 112.81 56812.79 88888.00 2018-12-07 21:31:51.406 341 11512.55 112.75 56812.68 88888.00 2018-12-07 21:31:51.906 341 11512.54 112.67 56812.61 88888.00 2018-12-07 21:31:52.406 341 11512.62 112.66 56812.55 88888.00 2018-12-07 21:31:52.906 341 11512.65 112.61 56812.49 88888.00 2018-12-07 21:31:53.406 341 11512.63 112.56 56812.38 88888.00 2018-12-07 21:31:53.906 341 11512.69 112.51 56812.32 88888.00 2018-12-07 21:31:54.406 341 11512.70 112.47 56812.24 88888.00 2018-12-07 21:31:54.906 341 11512.69 112.43 56812.12 88888.00 2018-12-07 21:31:55.406 341 11512.78 112.36 56812.09 88888.00 2018-12-07 21:31:55.906 341 11512.77 112.26 56812.05 88888.00 2018-12-07 21:31:56.906 341 11512.82 112.30 56812.03 88888.00 2018-12-07 21:31:57.406 341 11512.85 112.17 56811.93 88888.00 2018-12-07 21:31:57.906 341 11512.80 112.15 56811.90 88888.00 2018-12-07 21:31:58.406 341 11512.87 112.10 56811.84 88888.00 2018-12-07 21:31:58.906 341 11512.92 111.92 56811.69 88888.00 2018-12-07 21:31:59.406 341 11512.92 111.89 56811.57 88888.00 2018-12-07 21:31:59.906 341 11513.05 111.90 56811.57 88888.00 2018-12-07 21:32:00.406 341 11513.11 111.89 56811.57 88888.00 2018-12-07 21:32:00.906 341 11513.07 111.84 56811.50 88888.00 2018-12-07 21:32:01.406 341 11513.08 111.82 56811.45 88888.00 2018-12-07 21:32:01.906 341 11513.17 111.76 56811.44 88888.00 2018-12-07 21:32:02.406 341 11513.13 111.75 56811.38 88888.00 2018-12-07 21:32:02.906 341 11513.18 111.76 56811.33 88888.00 2018-12-07 21:32:03.406 341 11513.24 111.69 56811.26 88888.00 2018-12-07 21:32:03.906 341 11513.21 111.62 56811.27 88888.00 2018-12-07 21:32:04.406 341 11513.34 111.59 56811.20 88888.00 2018-12-07 21:32:04.906 341 11513.43 111.49 56811.15 88888.00 2018-12-07 21:32:05.406 341 11513.42 111.48 56811.05 88888.00 2018-12-07 21:32:05.906 341 11513.46 111.44 56811.02 88888.00 2018-12-07 21:32:06.406 341 11513.48 111.37 56810.99 88888.00 2018-12-07 21:32:06.906 341 11513.45 111.34 56810.94 88888.00 2018-12-07 21:32:07.406 341 11513.53 111.27 56810.90 88888.00 2018-12-07 21:32:07.906 341 11513.55 111.23 56810.90 88888.00 2018-12-07 21:32:08.406 341 11513.61 111.21 56810.93 88888.00 2018-12-07 21:32:08.906 341 11513.73 111.16 56810.89 88888.00 2018-12-07 21:32:09.406 341 11513.76 111.16 56810.86 88888.00 2018-12-07 21:32:09.906 341 11513.71 111.15 56810.81 88888.00 2018-12-07 21:32:10.406 341 11513.75 111.14 56810.76 88888.00 2018-12-07 21:32:10.906 341 11513.82 111.09 56810.71 88888.00 2018-12-07 21:32:11.406 341 11513.89 111.04 56810.62 88888.00 2018-12-07 21:32:11.906 341 11514.00 111.00 56810.65 88888.00 2018-12-07 21:32:12.406 341 11514.04 110.94 56810.65 88888.00 2018-12-07 21:32:12.906 341 11514.03 110.94 56810.62 88888.00 2018-12-07 21:32:13.406 341 11514.05 110.91 56810.65 88888.00 2018-12-07 21:32:13.906 341 11514.11 110.87 56810.65 88888.00 2018-12-07 21:32:14.406 341 11514.10 110.81 56810.63 88888.00 2018-12-07 21:32:14.906 341 11514.17 110.79 56810.55 88888.00 2018-12-07 21:32:15.406 341 11514.19 110.73 56810.55 88888.00 2018-12-07 21:32:15.906 341 11514.25 110.67 56810.57 88888.00 2018-12-07 21:32:16.406 341 11514.32 110.62 56810.58 88888.00 2018-12-07 21:32:16.906 341 11514.31 110.61 56810.58 88888.00 2018-12-07 21:32:17.406 341 11514.36 110.60 56810.58 88888.00 2018-12-07 21:32:17.906 341 11514.47 110.62 56810.62 88888.00 2018-12-07 21:32:18.406 341 11514.54 110.54 56810.65 88888.00 2018-12-07 21:32:18.906 341 11514.56 110.53 56810.65 88888.00 2018-12-07 21:32:19.406 341 11514.61 110.57 56810.67 88888.00 2018-12-07 21:32:19.906 341 11514.61 110.52 56810.64 88888.00 2018-12-07 21:32:20.406 341 11514.58 110.50 56810.54 88888.00 2018-12-07 21:32:20.906 341 11514.74 110.49 56810.50 88888.00 2018-12-07 21:32:21.406 341 11514.79 110.40 56810.56 88888.00 2018-12-07 21:32:21.906 341 11514.72 110.40 56810.56 88888.00 2018-12-07 21:32:22.406 341 11514.80 110.40 56810.57 88888.00 2018-12-07 21:32:22.906 341 11514.89 110.40 56810.58 88888.00 2018-12-07 21:32:23.406 341 11514.93 110.35 56810.57 88888.00 2018-12-07 21:32:23.906 341 11515.05 110.33 56810.60 88888.00 2018-12-07 21:32:24.406 341 11515.10 110.28 56810.61 88888.00 2018-12-07 21:32:24.906 341 11515.12 110.25 56810.60 88888.00 2018-12-07 21:32:25.406 341 11515.17 110.27 56810.57 88888.00 2018-12-07 21:32:25.906 341 11515.25 110.23 56810.61 88888.00 2018-12-07 21:32:26.406 341 11515.30 110.25 56810.62 88888.00 2018-12-07 21:32:26.906 341 11515.37 110.18 56810.62 88888.00 2018-12-07 21:32:27.406 341 11515.37 110.13 56810.67 88888.00 2018-12-07 21:32:27.906 341 11515.43 110.15 56810.64 88888.00 2018-12-07 21:32:28.406 341 11515.54 110.15 56810.67 88888.00 2018-12-07 21:32:28.906 341 11515.63 110.11 56810.69 88888.00 2018-12-07 21:32:29.406 341 11515.63 110.08 56810.70 88888.00 2018-12-07 21:32:29.906 341 11515.71 110.13 56810.71 88888.00 2018-12-07 21:32:30.406 341 11515.75 110.13 56810.73 88888.00 2018-12-07 21:32:30.906 341 11515.81 110.12 56810.73 88888.00 2018-12-07 21:32:31.406 341 11515.89 110.12 56810.77 88888.00 2018-12-07 21:32:31.906 341 11515.91 110.09 56810.78 88888.00 2018-12-07 21:32:32.406 341 11515.89 110.08 56810.81 88888.00 2018-12-07 21:32:32.906 341 11515.97 110.13 56810.89 88888.00 2018-12-07 21:32:33.406 341 11516.05 110.16 56810.92 88888.00 2018-12-07 21:32:33.906 341 11516.06 110.15 56810.94 88888.00 2018-12-07 21:32:34.406 341 11516.14 110.13 56810.95 88888.00 2018-12-07 21:32:34.906 341 11516.20 110.02 56810.97 88888.00 2018-12-07 21:32:35.406 341 11516.23 110.01 56811.00 88888.00 2018-12-07 21:32:35.906 341 11516.28 110.05 56811.01 88888.00 2018-12-07 21:32:36.406 341 11516.27 110.02 56811.06 88888.00 2018-12-07 21:32:36.906 341 11516.31 110.01 56811.09 88888.00 2018-12-07 21:32:37.406 341 11516.41 110.04 56811.13 88888.00 2018-12-07 21:32:38.407 341 11516.49 110.00 56811.20 88888.00 2018-12-07 21:32:38.907 341 11516.58 110.01 56811.28 88888.00 2018-12-07 21:32:39.407 341 11516.60 110.02 56811.28 88888.00 2018-12-07 21:32:39.907 341 11516.59 110.06 56811.28 88888.00 2018-12-07 21:32:40.407 341 11516.68 110.11 56811.32 88888.00 2018-12-07 21:32:40.907 341 11516.78 110.09 56811.34 88888.00 2018-12-07 21:32:41.407 341 11516.78 110.20 56811.47 88888.00 2018-12-07 21:32:41.907 341 11516.85 110.27 56811.51 88888.00 2018-12-07 21:32:42.407 341 11516.95 110.29 56811.57 88888.00 2018-12-07 21:32:42.907 341 11516.90 110.27 56811.63 88888.00 2018-12-07 21:32:43.407 341 11516.90 110.29 56811.64 88888.00 2018-12-07 21:32:43.907 341 11516.96 110.25 56811.71 88888.00 2018-12-07 21:32:44.407 341 11517.00 110.26 56811.72 88888.00 2018-12-07 21:32:44.907 341 11517.07 110.34 56811.72 88888.00 2018-12-07 21:32:45.407 341 11517.07 110.35 56811.77 88888.00 2018-12-07 21:32:45.907 341 11517.09 110.34 56811.84 88888.00 2018-12-07 21:32:46.407 341 11517.21 110.35 56811.93 88888.00 2018-12-07 21:32:46.907 341 11517.21 110.32 56811.95 88888.00 2018-12-07 21:32:47.407 341 11517.14 110.33 56812.01 88888.00 2018-12-07 21:32:47.907 341 11517.23 110.38 56812.04 88888.00 2018-12-07 21:32:48.407 341 11517.23 110.36 56812.12 88888.00 2018-12-07 21:32:48.907 341 11517.22 110.40 56812.17 88888.00 2018-12-07 21:32:49.407 341 11517.25 110.46 56812.18 88888.00 2018-12-07 21:32:49.907 341 11517.30 110.48 56812.30 88888.00 2018-12-07 21:32:50.407 341 11517.36 110.52 56812.41 88888.00 2018-12-07 21:32:50.907 341 11517.37 110.53 56812.40 88888.00 2018-12-07 21:32:51.407 341 11517.42 110.49 56812.44 88888.00 2018-12-07 21:32:51.907 341 11517.43 110.54 56812.44 88888.00 2018-12-07 21:32:52.407 341 11517.43 110.59 56812.44 88888.00 2018-12-07 21:32:52.907 341 11517.42 110.62 56812.49 88888.00 2018-12-07 21:32:53.407 341 11517.41 110.70 56812.54 88888.00 2018-12-07 21:32:53.907 341 11517.46 110.68 56812.53 88888.00 2018-12-07 21:32:54.407 341 11517.52 110.68 56812.56 88888.00 2018-12-07 21:32:54.907 341 11517.45 110.72 56812.66 88888.00 2018-12-07 21:32:55.407 341 11517.50 110.74 56812.70 88888.00 2018-12-07 21:32:55.907 341 11517.57 110.74 56812.70 88888.00 2018-12-07 21:32:56.407 341 11517.51 110.73 56812.73 88888.00 2018-12-07 21:32:56.907 341 11517.59 110.76 56812.80 88888.00 2018-12-07 21:32:57.407 341 11517.65 110.79 56812.89 88888.00 2018-12-07 21:32:57.907 341 11517.62 110.80 56812.91 88888.00 2018-12-07 21:32:58.407 341 11517.67 110.89 56812.93 88888.00 2018-12-07 21:32:58.907 341 11517.74 110.89 56812.95 88888.00 2018-12-07 21:32:59.407 341 11517.71 110.89 56812.99 88888.00 2018-12-07 21:32:59.907 341 11517.72 110.94 56813.01 88888.00 2018-12-07 21:33:00.407 341 11517.73 110.95 56813.00 88888.00 2018-12-07 21:33:00.907 341 11517.73 110.97 56813.05 88888.00 2018-12-07 21:33:01.407 341 11517.81 111.00 56813.09 88888.00 2018-12-07 21:33:01.907 341 11517.87 111.00 56813.13 88888.00 2018-12-07 21:33:02.407 341 11517.76 111.00 56813.18 88888.00 2018-12-07 21:33:02.907 341 11517.78 111.06 56813.21 88888.00 2018-12-07 21:33:03.407 341 11517.87 111.06 56813.25 88888.00 2018-12-07 21:33:03.907 341 11517.83 111.09 56813.30 88888.00 2018-12-07 21:33:04.407 341 11517.87 111.14 56813.32 88888.00 2018-12-07 21:33:04.907 341 11517.90 111.16 56813.31 88888.00 2018-12-07 21:33:05.407 341 11517.84 111.16 56813.30 88888.00 2018-12-07 21:33:05.907 341 11517.87 111.21 56813.37 88888.00 2018-12-07 21:33:06.407 341 11517.87 111.22 56813.41 88888.00 2018-12-07 21:33:06.907 341 11517.87 111.25 56813.44 88888.00 2018-12-07 21:33:07.407 341 11518.00 111.30 56813.46 88888.00 2018-12-07 21:33:07.907 341 11518.07 111.34 56813.47 88888.00 2018-12-07 21:33:08.407 341 11518.05 111.32 56813.57 88888.00 2018-12-07 21:33:08.907 341 11518.14 111.37 56813.63 88888.00 2018-12-07 21:33:09.407 341 11518.12 111.37 56813.65 88888.00 2018-12-07 21:33:09.907 341 11518.06 111.42 56813.65 88888.00 2018-12-07 21:33:10.407 341 11518.13 111.47 56813.72 88888.00 2018-12-07 21:33:10.907 341 11518.15 111.48 56813.78 88888.00 2018-12-07 21:33:11.407 341 11518.17 111.51 56813.76 88888.00 2018-12-07 21:33:11.907 341 11518.18 111.56 56813.85 88888.00 2018-12-07 21:33:12.407 341 11518.21 111.62 56813.86 88888.00 2018-12-07 21:33:12.907 341 11518.17 111.64 56813.86 88888.00 2018-12-07 21:33:13.407 341 11518.24 111.66 56813.88 88888.00 2018-12-07 21:33:13.907 341 11518.34 111.66 56813.92 88888.00 2018-12-07 21:33:14.407 341 11518.26 111.69 56813.95 88888.00 2018-12-07 21:33:14.907 341 11518.31 111.77 56813.91 88888.00 2018-12-07 21:33:15.407 341 11518.36 111.79 56813.90 88888.00 2018-12-07 21:33:15.907 341 11518.25 111.84 56813.94 88888.00 2018-12-07 21:33:16.407 341 11518.28 111.89 56813.96 88888.00 2018-12-07 21:33:16.907 341 11518.33 111.92 56813.98 88888.00 2018-12-07 21:33:17.407 341 11518.32 111.95 56814.05 88888.00 2018-12-07 21:33:17.907 341 11518.39 111.95 56814.04 88888.00 2018-12-07 21:33:18.407 341 11518.39 111.99 56814.07 88888.00 2018-12-07 21:33:18.907 341 11518.33 112.04 56814.08 88888.00 2018-12-07 21:33:19.907 341 11518.42 112.15 56814.11 88888.00 2018-12-07 21:33:20.407 341 11518.41 112.18 56814.14 88888.00 2018-12-07 21:33:20.907 341 11518.41 112.22 56814.14 88888.00 2018-12-07 21:33:21.407 341 11518.50 112.23 56814.18 88888.00 2018-12-07 21:33:21.907 341 11518.47 112.24 56814.16 88888.00 2018-12-07 21:33:22.407 341 11518.49 112.26 56814.15 88888.00 2018-12-07 21:33:22.907 341 11518.52 112.27 56814.17 88888.00 2018-12-07 21:33:23.407 341 11518.52 112.31 56814.18 88888.00 2018-12-07 21:33:23.907 341 11518.50 112.39 56814.23 88888.00 2018-12-07 21:33:24.407 341 11518.61 112.46 56814.26 88888.00 2018-12-07 21:33:24.907 341 11518.61 112.53 56814.26 88888.00 2018-12-07 21:33:25.407 341 11518.56 112.61 56814.29 88888.00 2018-12-07 21:33:25.907 341 11518.59 112.64 56814.28 88888.00 2018-12-07 21:33:26.407 341 11518.59 112.68 56814.29 88888.00 2018-12-07 21:33:26.907 341 11518.61 112.77 56814.28 88888.00 2018-12-07 21:33:27.407 341 11518.69 112.80 56814.27 88888.00 2018-12-07 21:33:27.907 341 11518.67 112.80 56814.27 88888.00 2018-12-07 21:33:28.407 341 11518.68 112.87 56814.26 88888.00 2018-12-07 21:33:28.907 341 11518.71 112.91 56814.22 88888.00 2018-12-07 21:33:29.407 341 11518.68 112.95 56814.26 88888.00 2018-12-07 21:33:29.907 341 11518.71 113.01 56814.31 88888.00 2018-12-07 21:33:30.407 341 11518.77 113.02 56814.33 88888.00 2018-12-07 21:33:30.907 341 11518.76 113.07 56814.31 88888.00 2018-12-07 21:33:31.407 341 11518.78 113.17 56814.31 88888.00 2018-12-07 21:33:31.907 341 11518.82 113.14 56814.31 88888.00 2018-12-07 21:33:32.407 341 11518.78 113.12 56814.28 88888.00 2018-12-07 21:33:32.907 341 11518.85 113.15 56814.28 88888.00 2018-12-07 21:33:33.407 341 11518.89 113.14 56814.30 88888.00 2018-12-07 21:33:33.907 341 11518.87 113.15 56814.30 88888.00 2018-12-07 21:33:34.407 341 11518.85 113.19 56814.31 88888.00 2018-12-07 21:33:34.907 341 11518.92 113.18 56814.30 88888.00 2018-12-07 21:33:35.407 341 11518.88 113.24 56814.23 88888.00 2018-12-07 21:33:35.907 341 11518.94 113.31 56814.22 88888.00 2018-12-07 21:33:36.407 341 11518.96 113.36 56814.27 88888.00 2018-12-07 21:33:36.907 341 11518.97 113.43 56814.29 88888.00 2018-12-07 21:33:37.407 341 11519.01 113.48 56814.31 88888.00 2018-12-07 21:33:37.907 341 11519.08 113.48 56814.22 88888.00 2018-12-07 21:33:38.407 341 11519.01 113.53 56814.17 88888.00 2018-12-07 21:33:38.907 341 11519.05 113.58 56814.27 88888.00 2018-12-07 21:33:39.407 341 11519.08 113.60 56814.27 88888.00 2018-12-07 21:33:39.907 341 11519.04 113.61 56814.20 88888.00 2018-12-07 21:33:40.407 341 11519.11 113.68 56814.17 88888.00 2018-12-07 21:33:40.907 341 11519.16 113.75 56814.17 88888.00 2018-12-07 21:33:41.407 341 11519.11 113.75 56814.17 88888.00 2018-12-07 21:33:41.907 341 11519.12 113.81 56814.22 88888.00 2018-12-07 21:33:42.407 341 11519.13 113.87 56814.18 88888.00 2018-12-07 21:33:42.907 341 11519.10 113.94 56814.21 88888.00 2018-12-07 21:33:43.407 341 11519.15 114.02 56814.21 88888.00 2018-12-07 21:33:43.907 341 11519.27 114.00 56814.23 88888.00 2018-12-07 21:33:44.407 341 11519.26 114.03 56814.20 88888.00 2018-12-07 21:33:44.907 341 11519.25 114.11 56814.22 88888.00 2018-12-07 21:33:45.407 341 11519.29 114.13 56814.17 88888.00 2018-12-07 21:33:45.907 341 11519.19 114.15 56814.16 88888.00 2018-12-07 21:33:46.407 341 11519.25 114.20 56814.13 88888.00 2018-12-07 21:33:46.907 341 11519.32 114.23 56814.15 88888.00 2018-12-07 21:33:47.407 341 11519.30 114.30 56814.14 88888.00 2018-12-07 21:33:47.907 341 11519.36 114.38 56814.14 88888.00 2018-12-07 21:33:48.407 341 11519.37 114.38 56814.11 88888.00 2018-12-07 21:33:48.907 341 11519.33 114.41 56814.14 88888.00 2018-12-07 21:33:49.407 341 11519.34 114.45 56814.13 88888.00 2018-12-07 21:33:49.907 341 11519.40 114.47 56814.07 88888.00 2018-12-07 21:33:50.407 341 11519.34 114.50 56814.05 88888.00 2018-12-07 21:33:50.907 341 11519.36 114.55 56814.05 88888.00 2018-12-07 21:33:51.407 341 11519.39 114.56 56813.98 88888.00 2018-12-07 21:33:51.907 341 11519.33 114.56 56813.95 88888.00 2018-12-07 21:33:52.407 341 11519.34 114.57 56813.95 88888.00 2018-12-07 21:33:52.907 341 11519.45 114.60 56813.90 88888.00 2018-12-07 21:33:53.407 341 11519.37 114.63 56813.88 88888.00 2018-12-07 21:33:53.907 341 11519.38 114.67 56813.92 88888.00 2018-12-07 21:33:54.407 341 11519.44 114.68 56813.90 88888.00 2018-12-07 21:33:54.907 341 11519.34 114.72 56813.90 88888.00 2018-12-07 21:33:55.407 341 11519.33 114.77 56813.85 88888.00 2018-12-07 21:33:55.907 341 11519.33 114.75 56813.81 88888.00 2018-12-07 21:33:56.407 341 11519.33 114.78 56813.78 88888.00 2018-12-07 21:33:56.907 341 11519.36 114.83 56813.76 88888.00 2018-12-07 21:33:57.407 341 11519.42 114.83 56813.71 88888.00 2018-12-07 21:33:57.907 341 11519.37 114.85 56813.68 88888.00 2018-12-07 21:33:58.407 341 11519.37 114.88 56813.69 88888.00 2018-12-07 21:33:58.907 341 11519.38 114.89 56813.66 88888.00 2018-12-07 21:33:59.407 341 11519.27 114.94 56813.65 88888.00 2018-12-07 21:33:59.907 341 11519.29 115.02 56813.63 88888.00 2018-12-07 21:34:00.407 341 11519.33 115.03 56813.60 88888.00 2018-12-07 21:34:01.407 341 11519.26 115.06 56813.51 88888.00 2018-12-07 21:34:01.907 341 11519.31 115.05 56813.45 88888.00 2018-12-07 21:34:02.407 341 11519.29 115.04 56813.36 88888.00 2018-12-07 21:34:02.907 341 11519.24 115.11 56813.43 88888.00 2018-12-07 21:34:03.407 341 11519.24 115.09 56813.37 88888.00 2018-12-07 21:34:03.907 341 11519.15 115.11 56813.31 88888.00 2018-12-07 21:34:04.407 341 11519.22 115.10 56813.33 88888.00 2018-12-07 21:34:04.907 341 11519.25 115.12 56813.38 88888.00 2018-12-07 21:34:05.407 341 11519.18 115.15 56813.32 88888.00 2018-12-07 21:34:05.907 341 11519.11 115.19 56813.26 88888.00 2018-12-07 21:34:06.407 341 11519.15 115.19 56813.24 88888.00 2018-12-07 21:34:06.907 341 11519.08 115.24 56813.21 88888.00 2018-12-07 21:34:07.407 341 11519.11 115.24 56813.27 88888.00 2018-12-07 21:34:07.907 341 11519.12 115.22 56813.23 88888.00 2018-12-07 21:34:08.407 341 11519.04 115.24 56813.19 88888.00 2018-12-07 21:34:08.907 341 11519.02 115.23 56813.21 88888.00 2018-12-07 21:34:09.407 341 11518.99 115.21 56813.19 88888.00 2018-12-07 21:34:09.907 341 11518.91 115.19 56813.13 88888.00 2018-12-07 21:34:10.407 341 11518.91 115.18 56813.15 88888.00 2018-12-07 21:34:10.907 341 11518.92 115.19 56813.15 88888.00 2018-12-07 21:34:11.407 341 11518.87 115.19 56813.14 88888.00 2018-12-07 21:34:11.907 341 11518.82 115.25 56813.12 88888.00 2018-12-07 21:34:12.407 341 11518.82 115.25 56813.09 88888.00 2018-12-07 21:34:12.907 341 11518.74 115.23 56813.06 88888.00 2018-12-07 21:34:13.407 341 11518.76 115.25 56813.05 88888.00 2018-12-07 21:34:13.907 341 11518.75 115.28 56812.99 88888.00 2018-12-07 21:34:14.407 341 11518.63 115.31 56812.95 88888.00 2018-12-07 21:34:14.907 341 11518.64 115.30 56812.93 88888.00 2018-12-07 21:34:15.407 341 11518.68 115.23 56812.92 88888.00 2018-12-07 21:34:15.907 341 11518.56 115.23 56812.93 88888.00 2018-12-07 21:34:16.407 341 11518.52 115.31 56812.91 88888.00 2018-12-07 21:34:16.907 341 11518.54 115.33 56812.91 88888.00 2018-12-07 21:34:17.407 341 11518.48 115.36 56812.89 88888.00 2018-12-07 21:34:17.907 341 11518.48 115.39 56812.92 88888.00 2018-12-07 21:34:18.407 341 11518.42 115.39 56812.94 88888.00 2018-12-07 21:34:18.907 341 11518.33 115.38 56812.93 88888.00 2018-12-07 21:34:19.407 341 11518.28 115.39 56812.93 88888.00 2018-12-07 21:34:19.907 341 11518.31 115.38 56812.93 88888.00 2018-12-07 21:34:20.407 341 11518.22 115.40 56812.96 88888.00 2018-12-07 21:34:20.907 341 11518.21 115.43 56813.01 88888.00 2018-12-07 21:34:21.407 341 11518.21 115.40 56813.00 88888.00 2018-12-07 21:34:21.907 341 11518.14 115.43 56813.01 88888.00 2018-12-07 21:34:22.407 341 11518.11 115.47 56813.08 88888.00 2018-12-07 21:34:22.907 341 11518.08 115.49 56813.09 88888.00 2018-12-07 21:34:23.407 341 11518.01 115.45 56813.09 88888.00 2018-12-07 21:34:23.907 341 11517.95 115.46 56813.15 88888.00 2018-12-07 21:34:24.407 341 11517.98 115.46 56813.14 88888.00 2018-12-07 21:34:24.907 341 11517.92 115.47 56813.17 88888.00 2018-12-07 21:34:25.407 341 11517.88 115.49 56813.20 88888.00 2018-12-07 21:34:25.907 341 11517.87 115.46 56813.23 88888.00 2018-12-07 21:34:26.407 341 11517.77 115.47 56813.25 88888.00 2018-12-07 21:34:26.907 341 11517.74 115.50 56813.24 88888.00 2018-12-07 21:34:27.407 341 11517.78 115.53 56813.26 88888.00 2018-12-07 21:34:27.907 341 11517.66 115.55 56813.32 88888.00 2018-12-07 21:34:28.407 341 11517.62 115.55 56813.37 88888.00 2018-12-07 21:34:28.907 341 11517.60 115.56 56813.40 88888.00 2018-12-07 21:34:29.407 341 11517.52 115.57 56813.38 88888.00 2018-12-07 21:34:29.907 341 11517.48 115.64 56813.40 88888.00 2018-12-07 21:34:30.407 341 11517.49 115.62 56813.43 88888.00 2018-12-07 21:34:30.907 341 11517.38 115.60 56813.49 88888.00 2018-12-07 21:34:31.408 341 11517.39 115.59 56813.45 88888.00 2018-12-07 21:34:31.908 341 11517.43 115.59 56813.54 88888.00 2018-12-07 21:34:32.908 341 11517.23 115.60 56813.56 88888.00 2018-12-07 21:34:33.408 341 11517.28 115.64 56813.57 88888.00 2018-12-07 21:34:33.908 341 11517.22 115.63 56813.56 88888.00 2018-12-07 21:34:34.408 341 11517.11 115.70 56813.53 88888.00 2018-12-07 21:34:34.908 341 11517.15 115.70 56813.58 88888.00 2018-12-07 21:34:35.408 341 11517.06 115.65 56813.62 88888.00 2018-12-07 21:34:35.908 341 11516.99 115.69 56813.58 88888.00 2018-12-07 21:34:36.408 341 11516.97 115.67 56813.54 88888.00 2018-12-07 21:34:36.908 341 11516.88 115.60 56813.53 88888.00 2018-12-07 21:34:37.408 341 11516.85 115.64 56813.60 88888.00 2018-12-07 21:34:37.908 341 11516.90 115.65 56813.63 88888.00 2018-12-07 21:34:38.408 341 11516.85 115.62 56813.60 88888.00 2018-12-07 21:34:38.908 341 11516.81 115.56 56813.65 88888.00 2018-12-07 21:34:39.408 341 11516.80 115.57 56813.70 88888.00 2018-12-07 21:34:39.908 341 11516.68 115.53 56813.72 88888.00 2018-12-07 21:34:40.408 341 11516.58 115.56 56813.69 88888.00 2018-12-07 21:34:40.908 341 11516.62 115.62 56813.73 88888.00 2018-12-07 21:34:41.408 341 11516.53 115.59 56813.71 88888.00 2018-12-07 21:34:41.908 341 11516.49 115.59 56813.65 88888.00 2018-12-07 21:34:42.908 341 11516.46 115.58 56813.66 88888.00 2018-12-07 21:34:43.408 341 11516.44 115.55 56813.65 88888.00 2018-12-07 21:34:43.908 341 11516.41 115.59 56813.65 88888.00 2018-12-07 21:34:44.408 341 11516.28 115.60 56813.71 88888.00 2018-12-07 21:34:44.908 341 11516.20 115.62 56813.65 88888.00 2018-12-07 21:34:45.408 341 11516.26 115.63 56813.72 88888.00 2018-12-07 21:34:45.908 341 11516.16 115.58 56813.68 88888.00 2018-12-07 21:34:46.408 341 11516.11 115.60 56813.64 88888.00 2018-12-07 21:34:46.908 341 11516.17 115.60 56813.63 88888.00 2018-12-07 21:34:47.408 341 11516.13 115.59 56813.63 88888.00 2018-12-07 21:34:47.908 341 11516.07 115.63 56813.66 88888.00 2018-12-07 21:34:48.408 341 11516.04 115.59 56813.64 88888.00 2018-12-07 21:34:48.908 341 11515.96 115.56 56813.59 88888.00 2018-12-07 21:34:49.408 341 11515.90 115.56 56813.59 88888.00 2018-12-07 21:34:49.908 341 11515.89 115.50 56813.63 88888.00 2018-12-07 21:34:50.408 341 11515.82 115.50 56813.73 88888.00 2018-12-07 21:34:50.908 341 11515.79 115.58 56813.76 88888.00 2018-12-07 21:34:51.408 341 11515.79 115.60 56813.77 88888.00 2018-12-07 21:34:51.908 341 11515.69 115.55 56813.73 88888.00 2018-12-07 21:34:52.408 341 11515.69 115.55 56813.73 88888.00 2018-12-07 21:34:52.908 341 11515.71 115.55 56813.82 88888.00 2018-12-07 21:34:53.408 341 11515.65 115.46 56813.81 88888.00 2018-12-07 21:34:53.908 341 11515.56 115.53 56813.72 88888.00 2018-12-07 21:34:54.408 341 11515.65 115.56 56813.71 88888.00 2018-12-07 21:34:54.908 341 11515.64 115.56 56813.76 88888.00 2018-12-07 21:34:55.408 341 11515.53 115.52 56813.84 88888.00 2018-12-07 21:34:55.908 341 11515.50 115.50 56813.89 88888.00 2018-12-07 21:34:56.408 341 11515.37 115.47 56813.89 88888.00 2018-12-07 21:34:56.908 341 11515.37 115.53 56813.91 88888.00 2018-12-07 21:34:57.408 341 11515.42 115.52 56813.92 88888.00 2018-12-07 21:34:57.908 341 11515.40 115.53 56813.94 88888.00 2018-12-07 21:34:58.408 341 11515.37 115.57 56813.95 88888.00 2018-12-07 21:34:58.908 341 11515.37 115.56 56814.07 88888.00 2018-12-07 21:34:59.408 341 11515.33 115.58 56814.05 88888.00 2018-12-07 21:34:59.908 341 11515.28 115.58 56814.07 88888.00 2018-12-07 21:35:00.408 341 11515.28 115.59 56814.07 88888.00 2018-12-07 21:35:00.908 341 11515.17 115.60 56814.10 88888.00 2018-12-07 21:35:01.408 341 11515.13 115.59 56814.09 88888.00 2018-12-07 21:35:01.908 341 11515.17 115.59 56814.09 88888.00 2018-12-07 21:35:02.408 341 11515.13 115.60 56814.09 88888.00 2018-12-07 21:35:02.908 341 11515.12 115.65 56814.09 88888.00 2018-12-07 21:35:03.408 341 11515.13 115.65 56814.16 88888.00 2018-12-07 21:35:03.908 341 11515.08 115.62 56814.20 88888.00 2018-12-07 21:35:04.408 341 11515.03 115.60 56814.22 88888.00 2018-12-07 21:35:04.908 341 11515.02 115.59 56814.22 88888.00 2018-12-07 21:35:05.408 341 11515.03 115.56 56814.26 88888.00 2018-12-07 21:35:05.908 341 11515.03 115.58 56814.30 88888.00 2018-12-07 21:35:06.408 341 11515.09 115.63 56814.29 88888.00 2018-12-07 21:35:06.908 341 11515.02 115.62 56814.31 88888.00 2018-12-07 21:35:07.408 341 11514.92 115.57 56814.37 88888.00 2018-12-07 21:35:07.908 341 11514.95 115.53 56814.31 88888.00 2018-12-07 21:35:08.408 341 11514.89 115.58 56814.26 88888.00 2018-12-07 21:35:08.908 341 11514.81 115.57 56814.33 88888.00 2018-12-07 21:35:09.408 341 11514.87 115.62 56814.36 88888.00 2018-12-07 21:35:09.908 341 11514.85 115.59 56814.34 88888.00 2018-12-07 21:35:10.408 341 11514.77 115.59 56814.37 88888.00 2018-12-07 21:35:10.908 341 11514.84 115.62 56814.31 88888.00 2018-12-07 21:35:11.408 341 11514.79 115.58 56814.28 88888.00 2018-12-07 21:35:11.908 341 11514.73 115.58 56814.33 88888.00 2018-12-07 21:35:12.408 341 11514.72 115.58 56814.31 88888.00 2018-12-07 21:35:12.908 341 11514.72 115.56 56814.34 88888.00 2018-12-07 21:35:13.408 341 11514.67 115.59 56814.33 88888.00 2018-12-07 21:35:13.908 341 11514.71 115.57 56814.26 88888.00 2018-12-07 21:35:14.408 341 11514.67 115.52 56814.24 88888.00 2018-12-07 21:35:14.908 341 11514.52 115.58 56814.23 88888.00 2018-12-07 21:35:15.408 341 11514.57 115.55 56814.18 88888.00 2018-12-07 21:35:15.908 341 11514.61 115.52 56814.13 88888.00 2018-12-07 21:35:16.408 341 11514.59 115.57 56814.15 88888.00 2018-12-07 21:35:16.908 341 11514.58 115.55 56814.14 88888.00 2018-12-07 21:35:17.408 341 11514.63 115.51 56814.18 88888.00 2018-12-07 21:35:17.908 341 11514.58 115.50 56814.21 88888.00 2018-12-07 21:35:18.408 341 11514.57 115.47 56814.20 88888.00 2018-12-07 21:35:18.908 341 11514.54 115.47 56814.16 88888.00 2018-12-07 21:35:19.408 341 11514.43 115.45 56814.09 88888.00 2018-12-07 21:35:19.908 341 11514.45 115.44 56814.07 88888.00 2018-12-07 21:35:20.408 341 11514.45 115.49 56814.04 88888.00 2018-12-07 21:35:20.908 341 11514.37 115.50 56813.98 88888.00 2018-12-07 21:35:21.408 341 11514.45 115.50 56813.94 88888.00 2018-12-07 21:35:21.908 341 11514.50 115.50 56813.95 88888.00 2018-12-07 21:35:22.408 341 11514.39 115.44 56813.95 88888.00 2018-12-07 21:35:22.908 341 11514.45 115.46 56813.91 88888.00 2018-12-07 21:35:23.408 341 11514.42 115.43 56813.89 88888.00 2018-12-07 21:35:24.408 341 11514.29 115.40 56813.97 88888.00 2018-12-07 21:35:24.908 341 11514.29 115.38 56813.96 88888.00 2018-12-07 21:35:25.408 341 11514.18 115.38 56813.91 88888.00 2018-12-07 21:35:25.908 341 11514.15 115.42 56813.90 88888.00 2018-12-07 21:35:26.408 341 11514.15 115.39 56813.90 88888.00 2018-12-07 21:35:26.908 341 11514.10 115.36 56813.84 88888.00 2018-12-07 21:35:27.408 341 11514.10 115.39 56813.84 88888.00 2018-12-07 21:35:27.908 341 11514.14 115.37 56813.86 88888.00 2018-12-07 21:35:28.408 341 11514.01 115.36 56813.89 88888.00 2018-12-07 21:35:28.908 341 11514.02 115.36 56813.91 88888.00 2018-12-07 21:35:29.408 341 11514.01 115.32 56813.89 88888.00 2018-12-07 21:35:29.908 341 11513.94 115.31 56813.89 88888.00 2018-12-07 21:35:30.408 341 11513.97 115.33 56813.86 88888.00 2018-12-07 21:35:30.908 341 11513.97 115.31 56813.89 88888.00 2018-12-07 21:35:31.408 341 11513.88 115.31 56813.86 88888.00 2018-12-07 21:35:31.908 341 11513.88 115.33 56813.85 88888.00 2018-12-07 21:35:32.408 341 11513.91 115.35 56813.83 88888.00 2018-12-07 21:35:32.908 341 11513.83 115.31 56813.81 88888.00 2018-12-07 21:35:33.408 341 11513.88 115.30 56813.89 88888.00 2018-12-07 21:35:33.908 341 11513.87 115.26 56813.92 88888.00 2018-12-07 21:35:34.408 341 11513.80 115.29 56813.91 88888.00 2018-12-07 21:35:34.908 341 11513.78 115.28 56813.92 88888.00 2018-12-07 21:35:35.408 341 11513.81 115.23 56813.95 88888.00 2018-12-07 21:35:35.908 341 11513.74 115.18 56813.95 88888.00 2018-12-07 21:35:36.408 341 11513.73 115.18 56813.97 88888.00 2018-12-07 21:35:36.908 341 11513.76 115.13 56813.98 88888.00 2018-12-07 21:35:37.408 341 11513.69 115.11 56813.96 88888.00 2018-12-07 21:35:37.908 341 11513.70 115.11 56813.97 88888.00 2018-12-07 21:35:38.408 341 11513.75 115.12 56814.00 88888.00 2018-12-07 21:35:38.908 341 11513.66 115.13 56814.01 88888.00 2018-12-07 21:35:39.408 341 11513.60 115.12 56814.05 88888.00 2018-12-07 21:35:39.908 341 11513.63 115.05 56814.10 88888.00 2018-12-07 21:35:40.408 341 11513.62 115.05 56814.10 88888.00 2018-12-07 21:35:40.908 341 11513.60 115.10 56814.10 88888.00 2018-12-07 21:35:41.408 341 11513.63 115.11 56814.07 88888.00 2018-12-07 21:35:41.908 341 11513.56 115.12 56814.11 88888.00 2018-12-07 21:35:42.408 341 11513.57 115.11 56814.17 88888.00 2018-12-07 21:35:42.908 341 11513.60 114.92 56814.14 88888.00 2018-12-07 21:35:43.408 341 11513.47 114.84 56814.11 88888.00 2018-12-07 21:35:43.908 341 11513.50 114.75 56814.11 88888.00 2018-12-07 21:35:44.408 341 11513.57 114.84 56814.10 88888.00 2018-12-07 21:35:44.908 341 11513.50 114.96 56814.13 88888.00 2018-12-07 21:35:45.408 341 11513.46 114.97 56814.18 88888.00 2018-12-07 21:35:45.908 341 11513.46 115.03 56814.20 88888.00 2018-12-07 21:35:46.408 341 11513.43 114.96 56814.13 88888.00 2018-12-07 21:35:46.908 341 11513.36 114.95 56814.14 88888.00 2018-12-07 21:35:47.408 341 11513.42 115.01 56814.16 88888.00 2018-12-07 21:35:47.908 341 11513.34 114.92 56814.14 88888.00 2018-12-07 21:35:48.408 341 11513.28 114.94 56814.15 88888.00 2018-12-07 21:35:48.908 341 11513.38 114.94 56814.14 88888.00 2018-12-07 21:35:49.408 341 11513.34 114.94 56814.13 88888.00 2018-12-07 21:35:49.908 341 11513.29 114.97 56814.10 88888.00 2018-12-07 21:35:50.408 341 11513.34 114.95 56814.14 88888.00 2018-12-07 21:35:50.908 341 11513.26 114.92 56814.10 88888.00 2018-12-07 21:35:51.408 341 11513.17 114.97 56814.04 88888.00 2018-12-07 21:35:51.908 341 11513.22 114.94 56814.05 88888.00 2018-12-07 21:35:52.408 341 11513.17 114.92 56814.08 88888.00 2018-12-07 21:35:52.908 341 11513.12 114.90 56814.07 88888.00 2018-12-07 21:35:53.408 341 11513.17 114.89 56814.10 88888.00 2018-12-07 21:35:53.908 341 11513.19 114.94 56814.09 88888.00 2018-12-07 21:35:54.408 341 11513.14 114.95 56814.09 88888.00 2018-12-07 21:35:54.908 341 11513.19 114.91 56814.09 88888.00 2018-12-07 21:35:55.408 341 11513.10 114.87 56814.05 88888.00 2018-12-07 21:35:55.908 341 11513.01 114.85 56814.10 88888.00 2018-12-07 21:35:56.408 341 11513.11 114.75 56814.10 88888.00 2018-12-07 21:35:56.908 341 11513.07 114.75 56814.05 88888.00 2018-12-07 21:35:57.408 341 11513.05 114.69 56814.08 88888.00 2018-12-07 21:35:57.908 341 11513.11 114.75 56814.09 88888.00 2018-12-07 21:35:58.408 341 11513.04 114.82 56814.07 88888.00 2018-12-07 21:35:58.908 341 11513.06 114.84 56814.05 88888.00 2018-12-07 21:35:59.408 341 11513.10 114.84 56813.98 88888.00 2018-12-07 21:35:59.908 341 11513.04 114.83 56814.00 88888.00 2018-12-07 21:36:00.408 341 11512.99 114.85 56814.00 88888.00 2018-12-07 21:36:00.908 341 11513.05 114.83 56813.95 88888.00 2018-12-07 21:36:01.408 341 11513.05 114.79 56813.88 88888.00 2018-12-07 21:36:01.908 341 11513.04 114.84 56813.89 88888.00 2018-12-07 21:36:02.408 341 11513.07 114.84 56813.90 88888.00 2018-12-07 21:36:02.908 341 11513.04 114.81 56813.94 88888.00 2018-12-07 21:36:03.408 341 11513.06 114.87 56813.91 88888.00 2018-12-07 21:36:03.908 341 11513.12 114.84 56813.94 88888.00 2018-12-07 21:36:04.408 341 11513.18 114.81 56813.90 88888.00 2018-12-07 21:36:04.908 341 11513.13 114.83 56813.88 88888.00 2018-12-07 21:36:05.408 341 11513.15 114.87 56813.85 88888.00 2018-12-07 21:36:05.908 341 11513.14 114.79 56813.84 88888.00 2018-12-07 21:36:06.408 341 11513.05 114.75 56813.82 88888.00 2018-12-07 21:36:06.908 341 11513.17 114.85 56813.82 88888.00 2018-12-07 21:36:07.408 341 11513.18 114.81 56813.81 88888.00 2018-12-07 21:36:07.908 341 11513.17 114.78 56813.77 88888.00 2018-12-07 21:36:08.408 341 11513.20 114.81 56813.77 88888.00 2018-12-07 21:36:08.908 341 11513.21 114.83 56813.72 88888.00 2018-12-07 21:36:09.408 341 11513.18 114.82 56813.65 88888.00 2018-12-07 21:36:09.908 341 11513.21 114.90 56813.71 88888.00 2018-12-07 21:36:10.408 341 11513.25 114.90 56813.68 88888.00 2018-12-07 21:36:10.908 341 11513.24 114.94 56813.65 88888.00 2018-12-07 21:36:11.408 341 11513.29 114.98 56813.54 88888.00 2018-12-07 21:36:11.908 341 11513.29 114.94 56813.57 88888.00 2018-12-07 21:36:12.408 341 11513.31 114.91 56813.58 88888.00 2018-12-07 21:36:12.908 341 11513.40 114.95 56813.65 88888.00 2018-12-07 21:36:13.408 341 11513.41 114.95 56813.64 88888.00 2018-12-07 21:36:13.908 341 11513.35 114.97 56813.63 88888.00 2018-12-07 21:36:14.408 341 11513.39 114.98 56813.59 88888.00 2018-12-07 21:36:14.908 341 11513.43 114.96 56813.52 88888.00 2018-12-07 21:36:15.408 341 11513.42 115.03 56813.50 88888.00 2018-12-07 21:36:15.908 341 11513.45 115.05 56813.46 88888.00 2018-12-07 21:36:16.408 341 11513.47 115.03 56813.40 88888.00 2018-12-07 21:36:16.908 341 11513.52 114.94 56813.36 88888.00 2018-12-07 21:36:17.408 341 11513.59 115.02 56813.32 88888.00 2018-12-07 21:36:17.908 341 11513.61 115.06 56813.34 88888.00 2018-12-07 21:36:18.408 341 11513.55 115.10 56813.31 88888.00 2018-12-07 21:36:18.908 341 11513.64 115.11 56813.28 88888.00 2018-12-07 21:36:19.408 341 11513.68 115.11 56813.26 88888.00 2018-12-07 21:36:19.908 341 11513.64 115.10 56813.25 88888.00 2018-12-07 21:36:20.408 341 11513.69 115.10 56813.25 88888.00 2018-12-07 21:36:20.908 341 11513.71 115.13 56813.18 88888.00 2018-12-07 21:36:21.408 341 11513.71 115.15 56813.11 88888.00 2018-12-07 21:36:21.908 341 11513.76 115.17 56813.08 88888.00 2018-12-07 21:36:22.408 341 11513.77 115.18 56813.06 88888.00 2018-12-07 21:36:22.908 341 11513.76 115.19 56813.05 88888.00 2018-12-07 21:36:23.908 341 11513.84 115.25 56812.94 88888.00 2018-12-07 21:36:24.408 341 11513.77 115.26 56812.92 88888.00 2018-12-07 21:36:24.908 341 11513.81 115.23 56812.87 88888.00 2018-12-07 21:36:25.408 341 11513.88 115.21 56812.81 88888.00 2018-12-07 21:36:25.908 341 11513.89 115.19 56812.73 88888.00 2018-12-07 21:36:26.408 341 11513.93 115.28 56812.69 88888.00 2018-12-07 21:36:26.908 341 11513.95 115.26 56812.63 88888.00 2018-12-07 21:36:27.408 341 11513.89 115.28 56812.57 88888.00 2018-12-07 21:36:27.908 341 11513.91 115.33 56812.53 88888.00 2018-12-07 21:36:28.408 341 11514.00 115.32 56812.53 88888.00 2018-12-07 21:36:28.908 341 11513.96 115.36 56812.48 88888.00 2018-12-07 21:36:29.408 341 11514.01 115.35 56812.43 88888.00 2018-12-07 21:36:29.908 341 11514.01 115.31 56812.32 88888.00 2018-12-07 21:36:30.408 341 11513.94 115.31 56812.29 88888.00 2018-12-07 21:36:30.908 341 11513.96 115.35 56812.21 88888.00 2018-12-07 21:36:31.408 341 11513.98 115.35 56812.09 88888.00 2018-12-07 21:36:31.908 341 11513.95 115.36 56811.98 88888.00 2018-12-07 21:36:32.408 341 11514.08 115.31 56811.93 88888.00 2018-12-07 21:36:32.908 341 11514.11 115.25 56811.97 88888.00 2018-12-07 21:36:33.408 341 11514.09 115.31 56811.91 88888.00 2018-12-07 21:36:33.909 341 11514.07 115.38 56811.79 88888.00 2018-12-07 21:36:34.409 341 11514.09 115.33 56811.70 88888.00 2018-12-07 21:36:34.909 341 11514.07 115.33 56811.64 88888.00 2018-12-07 21:36:35.409 341 11514.14 115.35 56811.57 88888.00 2018-12-07 21:36:35.909 341 11514.17 115.37 56811.47 88888.00 2018-12-07 21:36:36.409 341 11514.15 115.32 56811.37 88888.00 2018-12-07 21:36:36.909 341 11514.15 115.33 56811.24 88888.00 2018-12-07 21:36:37.409 341 11514.19 115.35 56811.19 88888.00 2018-12-07 21:36:37.909 341 11514.15 115.36 56811.15 88888.00 2018-12-07 21:36:38.409 341 11514.21 115.35 56811.06 88888.00 2018-12-07 21:36:38.909 341 11514.26 115.35 56810.92 88888.00 2018-12-07 21:36:39.409 341 11514.19 115.35 56810.84 88888.00 2018-12-07 21:36:39.909 341 11514.19 115.33 56810.78 88888.00 2018-12-07 21:36:40.409 341 11514.25 115.32 56810.70 88888.00 2018-12-07 21:36:40.909 341 11514.18 115.31 56810.63 88888.00 2018-12-07 21:36:41.409 341 11514.23 115.33 56810.57 88888.00 2018-12-07 21:36:41.909 341 11514.26 115.25 56810.49 88888.00 2018-12-07 21:36:42.409 341 11514.25 115.24 56810.33 88888.00 2018-12-07 21:36:42.909 341 11514.31 115.24 56810.22 88888.00 2018-12-07 21:36:43.409 341 11514.29 115.22 56810.12 88888.00 2018-12-07 21:36:43.909 341 11514.24 115.21 56810.11 88888.00 2018-12-07 21:36:44.409 341 11514.30 115.18 56810.04 88888.00 2018-12-07 21:36:44.909 341 11514.33 115.21 56809.88 88888.00 2018-12-07 21:36:45.409 341 11514.31 115.19 56809.78 88888.00 2018-12-07 21:36:45.909 341 11514.33 115.17 56809.71 88888.00 2018-12-07 21:36:46.409 341 11514.43 115.18 56809.60 88888.00 2018-12-07 21:36:47.409 341 11514.44 115.12 56809.41 88888.00 2018-12-07 21:36:47.909 341 11514.46 115.11 56809.34 88888.00 2018-12-07 21:36:48.409 341 11514.45 115.17 56809.28 88888.00 2018-12-07 21:36:48.909 341 11514.49 115.13 56809.19 88888.00 2018-12-07 21:36:49.409 341 11514.51 115.05 56809.07 88888.00 2018-12-07 21:36:49.909 341 11514.47 115.06 56809.00 88888.00 2018-12-07 21:36:50.409 341 11514.47 115.08 56808.87 88888.00 2018-12-07 21:36:50.909 341 11514.51 115.05 56808.76 88888.00 2018-12-07 21:36:51.409 341 11514.53 115.08 56808.71 88888.00 2018-12-07 21:36:51.909 341 11514.56 115.09 56808.69 88888.00 2018-12-07 21:36:52.409 341 11514.59 115.06 56808.55 88888.00 2018-12-07 21:36:52.909 341 11514.56 115.06 56808.46 88888.00 2018-12-07 21:36:53.409 341 11514.61 115.11 56808.45 88888.00 2018-12-07 21:36:53.909 341 11514.68 115.08 56808.36 88888.00 2018-12-07 21:36:54.409 341 11514.63 114.99 56808.26 88888.00 2018-12-07 21:36:54.909 341 11514.68 115.01 56808.16 88888.00 2018-12-07 21:36:55.409 341 11514.75 115.03 56808.05 88888.00 2018-12-07 21:36:55.909 341 11514.73 114.97 56807.95 88888.00 2018-12-07 21:36:56.409 341 11514.80 114.95 56807.87 88888.00 2018-12-07 21:36:56.909 341 11514.87 114.91 56807.76 88888.00 2018-12-07 21:36:57.409 341 11514.88 114.91 56807.68 88888.00 2018-12-07 21:36:57.909 341 11514.92 114.90 56807.55 88888.00 2018-12-07 21:36:58.409 341 11514.94 114.88 56807.52 88888.00 2018-12-07 21:36:58.909 341 11514.87 114.83 56807.47 88888.00 2018-12-07 21:36:59.409 341 11514.99 114.84 56807.44 88888.00 2018-12-07 21:36:59.909 341 11515.06 114.83 56807.41 88888.00 2018-12-07 21:37:00.409 341 11515.03 114.82 56807.36 88888.00 2018-12-07 21:37:00.909 341 11515.08 114.83 56807.33 88888.00 2018-12-07 21:37:01.409 341 11515.09 114.81 56807.27 88888.00 2018-12-07 21:37:01.909 341 11515.10 114.74 56807.18 88888.00 2018-12-07 21:37:02.409 341 11515.10 114.72 56807.11 88888.00 2018-12-07 21:37:02.909 341 11515.14 114.70 56807.12 88888.00 2018-12-07 21:37:03.409 341 11515.16 114.68 56807.08 88888.00 2018-12-07 21:37:03.909 341 11515.19 114.69 56807.03 88888.00 2018-12-07 21:37:04.409 341 11515.19 114.68 56806.92 88888.00 2018-12-07 21:37:04.909 341 11515.12 114.62 56806.89 88888.00 2018-12-07 21:37:05.409 341 11515.16 114.56 56806.79 88888.00 2018-12-07 21:37:05.909 341 11515.23 114.56 56806.75 88888.00 2018-12-07 21:37:06.409 341 11515.19 114.53 56806.70 88888.00 2018-12-07 21:37:06.909 341 11515.25 114.51 56806.66 88888.00 2018-12-07 21:37:07.409 341 11515.30 114.50 56806.62 88888.00 2018-12-07 21:37:07.909 341 11515.30 114.47 56806.58 88888.00 2018-12-07 21:37:08.409 341 11515.30 114.49 56806.52 88888.00 2018-12-07 21:37:08.909 341 11515.33 114.48 56806.52 88888.00 2018-12-07 21:37:09.409 341 11515.25 114.41 56806.50 88888.00 2018-12-07 21:37:09.909 341 11515.28 114.40 56806.49 88888.00 2018-12-07 21:37:10.409 341 11515.35 114.29 56806.44 88888.00 2018-12-07 21:37:10.909 341 11515.35 114.24 56806.38 88888.00 2018-12-07 21:37:11.409 341 11515.43 114.28 56806.39 88888.00 2018-12-07 21:37:11.909 341 11515.44 114.24 56806.38 88888.00 2018-12-07 21:37:12.409 341 11515.42 114.23 56806.37 88888.00 2018-12-07 21:37:12.909 341 11515.44 114.23 56806.33 88888.00 2018-12-07 21:37:13.409 341 11515.47 114.19 56806.35 88888.00 2018-12-07 21:37:13.909 341 11515.36 114.15 56806.26 88888.00 2018-12-07 21:37:14.409 341 11515.39 114.16 56806.22 88888.00 2018-12-07 21:37:14.909 341 11515.46 114.15 56806.19 88888.00 2018-12-07 21:37:15.409 341 11515.43 114.10 56806.20 88888.00 2018-12-07 21:37:15.909 341 11515.46 114.11 56806.19 88888.00 2018-12-07 21:37:16.409 341 11515.51 114.09 56806.17 88888.00 2018-12-07 21:37:16.909 341 11515.49 114.04 56806.15 88888.00 2018-12-07 21:37:17.409 341 11515.55 114.08 56806.13 88888.00 2018-12-07 21:37:17.909 341 11515.61 114.09 56806.12 88888.00 2018-12-07 21:37:18.409 341 11515.53 114.06 56806.07 88888.00 2018-12-07 21:37:18.909 341 11515.56 114.04 56806.03 88888.00 2018-12-07 21:37:19.409 341 11515.61 114.02 56806.06 88888.00 2018-12-07 21:37:19.909 341 11515.60 114.06 56806.05 88888.00 2018-12-07 21:37:20.409 341 11515.57 114.03 56806.08 88888.00 2018-12-07 21:37:20.909 341 11515.58 113.99 56806.14 88888.00 2018-12-07 21:37:21.409 341 11515.63 114.01 56806.14 88888.00 2018-12-07 21:37:21.909 341 11515.67 114.04 56806.13 88888.00 2018-12-07 21:37:22.409 341 11515.75 113.99 56806.12 88888.00 2018-12-07 21:37:22.909 341 11515.71 113.96 56806.08 88888.00 2018-12-07 21:37:23.409 341 11515.72 113.99 56806.08 88888.00 2018-12-07 21:37:23.909 341 11515.75 114.02 56806.14 88888.00 2018-12-07 21:37:24.409 341 11515.74 113.97 56806.17 88888.00 2018-12-07 21:37:24.909 341 11515.78 113.92 56806.11 88888.00 2018-12-07 21:37:25.409 341 11515.86 113.89 56806.12 88888.00 2018-12-07 21:37:25.909 341 11515.79 113.82 56806.15 88888.00 2018-12-07 21:37:26.409 341 11515.77 113.81 56806.19 88888.00 2018-12-07 21:37:26.909 341 11515.84 113.81 56806.13 88888.00 2018-12-07 21:37:27.409 341 11515.81 113.80 56806.14 88888.00 2018-12-07 21:37:27.909 341 11515.82 113.81 56806.15 88888.00 2018-12-07 21:37:29.409 341 11515.97 113.72 56806.11 88888.00 2018-12-07 21:37:29.909 341 11516.02 113.73 56806.08 88888.00 2018-12-07 21:37:30.409 341 11515.97 113.73 56806.09 88888.00 2018-12-07 21:37:30.909 341 11515.97 113.73 56806.12 88888.00 2018-12-07 21:37:31.409 341 11516.04 113.66 56806.11 88888.00 2018-12-07 21:37:31.909 341 11516.00 113.68 56806.07 88888.00 2018-12-07 21:37:32.409 341 11516.02 113.70 56806.13 88888.00 2018-12-07 21:37:32.909 341 11516.06 113.67 56806.12 88888.00 2018-12-07 21:37:33.409 341 11516.07 113.66 56806.07 88888.00 2018-12-07 21:37:33.909 341 11516.05 113.62 56806.02 88888.00 2018-12-07 21:37:34.409 341 11516.10 113.55 56806.00 88888.00 2018-12-07 21:37:34.909 341 11516.06 113.52 56806.01 88888.00 2018-12-07 21:37:35.409 341 11516.03 113.52 56806.03 88888.00 2018-12-07 21:37:35.909 341 11516.11 113.46 56806.03 88888.00 2018-12-07 21:37:36.409 341 11516.05 113.42 56806.07 88888.00 2018-12-07 21:37:36.909 341 11516.00 113.34 56806.06 88888.00 2018-12-07 21:37:37.409 341 11516.09 113.28 56806.08 88888.00 2018-12-07 21:37:37.909 341 11516.04 113.26 56806.12 88888.00 2018-12-07 21:37:38.909 341 11516.12 113.24 56806.08 88888.00 2018-12-07 21:37:39.409 341 11516.10 113.18 56806.07 88888.00 2018-12-07 21:37:39.909 341 11516.07 113.19 56806.07 88888.00 2018-12-07 21:37:40.409 341 11516.16 113.18 56806.14 88888.00 2018-12-07 21:37:40.909 341 11516.16 113.15 56806.15 88888.00 2018-12-07 21:37:41.409 341 11516.17 113.18 56806.11 88888.00 2018-12-07 21:37:41.909 341 11516.23 113.17 56806.11 88888.00 2018-12-07 21:37:42.409 341 11516.25 113.15 56806.15 88888.00 2018-12-07 21:37:42.909 341 11516.25 113.13 56806.17 88888.00 2018-12-07 21:37:43.409 341 11516.25 113.08 56806.17 88888.00 2018-12-07 21:37:43.909 341 11516.25 113.04 56806.18 88888.00 2018-12-07 21:37:44.409 341 11516.27 113.04 56806.20 88888.00 2018-12-07 21:37:44.909 341 11516.32 113.00 56806.25 88888.00 2018-12-07 21:37:45.409 341 11516.28 113.00 56806.31 88888.00 2018-12-07 21:37:45.909 341 11516.28 113.02 56806.27 88888.00 2018-12-07 21:37:46.409 341 11516.34 113.02 56806.34 88888.00 2018-12-07 21:37:46.909 341 11516.26 112.97 56806.35 88888.00 2018-12-07 21:37:47.409 341 11516.28 112.99 56806.39 88888.00 2018-12-07 21:37:47.909 341 11516.37 112.94 56806.43 88888.00 2018-12-07 21:37:48.409 341 11516.32 112.91 56806.51 88888.00 2018-12-07 21:37:48.909 341 11516.28 112.94 56806.57 88888.00 2018-12-07 21:37:49.409 341 11516.30 113.01 56806.57 88888.00 2018-12-07 21:37:49.909 341 11516.25 113.00 56806.65 88888.00 2018-12-07 21:37:50.409 341 11516.24 112.93 56806.73 88888.00 2018-12-07 21:37:50.909 341 11516.25 112.93 56806.78 88888.00 2018-12-07 21:37:51.409 341 11516.16 112.91 56806.82 88888.00 2018-12-07 21:37:51.909 341 11516.16 112.88 56806.82 88888.00 2018-12-07 21:37:52.409 341 11516.18 112.87 56806.86 88888.00 2018-12-07 21:37:52.909 341 11516.12 112.85 56806.85 88888.00 2018-12-07 21:37:53.409 341 11516.12 112.84 56806.92 88888.00 2018-12-07 21:37:53.909 341 11516.17 112.78 56806.96 88888.00 2018-12-07 21:37:54.409 341 11516.09 112.77 56806.99 88888.00 2018-12-07 21:37:54.909 341 11516.05 112.83 56807.02 88888.00 2018-12-07 21:37:55.409 341 11516.13 112.79 56807.08 88888.00 2018-12-07 21:37:55.909 341 11516.07 112.77 56807.08 88888.00 2018-12-07 21:37:56.409 341 11516.03 112.80 56807.05 88888.00 2018-12-07 21:37:56.909 341 11516.00 112.79 56807.10 88888.00 2018-12-07 21:37:57.409 341 11515.96 112.75 56807.14 88888.00 2018-12-07 21:37:57.909 341 11515.96 112.74 56807.18 88888.00 2018-12-07 21:37:58.409 341 11515.99 112.73 56807.27 88888.00 2018-12-07 21:37:58.909 341 11515.95 112.67 56807.25 88888.00 2018-12-07 21:37:59.409 341 11515.93 112.71 56807.23 88888.00 2018-12-07 21:37:59.909 341 11515.99 112.68 56807.21 88888.00 2018-12-07 21:38:00.409 341 11515.92 112.61 56807.30 88888.00 2018-12-07 21:38:00.909 341 11515.86 112.61 56807.36 88888.00 2018-12-07 21:38:01.409 341 11515.89 112.61 56807.41 88888.00 2018-12-07 21:38:01.909 341 11515.88 112.59 56807.44 88888.00 2018-12-07 21:38:02.409 341 11515.90 112.59 56807.43 88888.00 2018-12-07 21:38:02.909 341 11515.91 112.56 56807.47 88888.00 2018-12-07 21:38:03.409 341 11515.86 112.54 56807.48 88888.00 2018-12-07 21:38:03.909 341 11515.84 112.54 56807.49 88888.00 2018-12-07 21:38:04.409 341 11515.91 112.57 56807.49 88888.00 2018-12-07 21:38:04.909 341 11515.88 112.49 56807.53 88888.00 2018-12-07 21:38:05.409 341 11515.78 112.45 56807.55 88888.00 2018-12-07 21:38:05.909 341 11515.76 112.45 56807.60 88888.00 2018-12-07 21:38:06.409 341 11515.77 112.43 56807.59 88888.00 2018-12-07 21:38:06.909 341 11515.77 112.42 56807.61 88888.00 2018-12-07 21:38:07.409 341 11515.79 112.42 56807.60 88888.00 2018-12-07 21:38:07.909 341 11515.69 112.36 56807.59 88888.00 2018-12-07 21:38:08.409 341 11515.68 112.34 56807.62 88888.00 2018-12-07 21:38:08.909 341 11515.74 112.40 56807.60 88888.00 2018-12-07 21:38:09.409 341 11515.69 112.31 56807.60 88888.00 2018-12-07 21:38:10.409 341 11515.69 112.20 56807.61 88888.00 2018-12-07 21:38:10.909 341 11515.62 112.19 56807.61 88888.00 2018-12-07 21:38:11.409 341 11515.62 112.16 56807.65 88888.00 2018-12-07 21:38:11.909 341 11515.69 112.10 56807.57 88888.00 2018-12-07 21:38:12.409 341 11515.62 112.08 56807.55 88888.00 2018-12-07 21:38:12.909 341 11515.55 112.08 56807.65 88888.00 2018-12-07 21:38:13.409 341 11515.58 112.04 56807.66 88888.00 2018-12-07 21:38:13.909 341 11515.50 112.00 56807.60 88888.00 2018-12-07 21:38:14.409 341 11515.46 112.03 56807.56 88888.00 2018-12-07 21:38:14.909 341 11515.50 111.99 56807.55 88888.00 2018-12-07 21:38:15.409 341 11515.46 111.95 56807.49 88888.00 2018-12-07 21:38:15.909 341 11515.40 111.95 56807.48 88888.00 2018-12-07 21:38:16.409 341 11515.42 111.90 56807.53 88888.00 2018-12-07 21:38:16.909 341 11515.40 111.83 56807.52 88888.00 2018-12-07 21:38:17.409 341 11515.33 111.84 56807.50 88888.00 2018-12-07 21:38:17.909 341 11515.33 111.88 56807.53 88888.00 2018-12-07 21:38:18.409 341 11515.26 111.83 56807.53 88888.00 2018-12-07 21:38:18.909 341 11515.17 111.77 56807.47 88888.00 2018-12-07 21:38:19.409 341 11515.26 111.71 56807.43 88888.00 2018-12-07 21:38:19.909 341 11515.19 111.70 56807.44 88888.00 2018-12-07 21:38:20.409 341 11515.09 111.69 56807.48 88888.00 2018-12-07 21:38:20.909 341 11515.16 111.70 56807.49 88888.00 2018-12-07 21:38:21.409 341 11515.13 111.66 56807.43 88888.00 2018-12-07 21:38:21.909 341 11515.05 111.59 56807.40 88888.00 2018-12-07 21:38:22.409 341 11515.07 111.56 56807.34 88888.00 2018-12-07 21:38:22.909 341 11515.03 111.61 56807.30 88888.00 2018-12-07 21:38:23.409 341 11514.99 111.61 56807.25 88888.00 2018-12-07 21:38:23.909 341 11515.03 111.55 56807.21 88888.00 2018-12-07 21:38:24.409 341 11514.96 111.48 56807.21 88888.00 2018-12-07 21:38:24.909 341 11514.89 111.47 56807.21 88888.00 2018-12-07 21:38:25.409 341 11514.85 111.40 56807.11 88888.00 2018-12-07 21:38:25.909 341 11514.79 111.34 56807.11 88888.00 2018-12-07 21:38:26.409 341 11514.70 111.32 56807.14 88888.00 2018-12-07 21:38:26.909 341 11514.75 111.29 56807.07 88888.00 2018-12-07 21:38:27.409 341 11514.78 111.25 56807.03 88888.00 2018-12-07 21:38:27.909 341 11514.65 111.23 56806.99 88888.00 2018-12-07 21:38:28.409 341 11514.64 111.21 56806.99 88888.00 2018-12-07 21:38:28.909 341 11514.63 111.22 56807.05 88888.00 2018-12-07 21:38:29.409 341 11514.57 111.23 56807.02 88888.00 2018-12-07 21:38:29.909 341 11514.58 111.23 56807.05 88888.00 2018-12-07 21:38:30.410 341 11514.50 111.18 56807.02 88888.00 2018-12-07 21:38:30.910 341 11514.42 111.10 56807.01 88888.00 2018-12-07 21:38:31.410 341 11514.42 110.95 56806.96 88888.00 2018-12-07 21:38:31.910 341 11514.37 111.00 56806.95 88888.00 2018-12-07 21:38:32.410 341 11514.32 111.09 56806.92 88888.00 2018-12-07 21:38:32.910 341 11514.31 111.10 56806.92 88888.00 2018-12-07 21:38:33.410 341 11514.25 111.07 56806.96 88888.00 2018-12-07 21:38:33.910 341 11514.19 111.00 56806.94 88888.00 2018-12-07 21:38:34.410 341 11514.19 110.90 56806.94 88888.00 2018-12-07 21:38:34.910 341 11514.15 110.96 56806.94 88888.00 2018-12-07 21:38:35.410 341 11514.04 111.02 56806.95 88888.00 2018-12-07 21:38:35.910 341 11514.03 111.00 56806.98 88888.00 2018-12-07 21:38:36.410 341 11514.02 110.91 56806.95 88888.00 2018-12-07 21:38:36.910 341 11513.94 110.84 56806.92 88888.00 2018-12-07 21:38:37.410 341 11513.94 110.72 56806.99 88888.00 2018-12-07 21:38:37.910 341 11513.91 110.60 56806.99 88888.00 2018-12-07 21:38:38.410 341 11513.84 110.56 56807.01 88888.00 2018-12-07 21:38:38.910 341 11513.82 110.59 56806.97 88888.00 2018-12-07 21:38:39.410 341 11513.76 110.72 56806.96 88888.00 2018-12-07 21:38:39.910 341 11513.68 110.81 56806.97 88888.00 2018-12-07 21:38:40.410 341 11513.73 110.80 56807.03 88888.00 2018-12-07 21:38:40.910 341 11513.70 110.79 56807.02 88888.00 2018-12-07 21:38:41.910 341 11513.56 110.84 56806.92 88888.00 2018-12-07 21:38:42.410 341 11513.52 110.76 56806.94 88888.00 2018-12-07 21:38:42.910 341 11513.50 110.69 56806.90 88888.00 2018-12-07 21:38:43.410 341 11513.53 110.70 56806.90 88888.00 2018-12-07 21:38:43.910 341 11513.41 110.66 56806.88 88888.00 2018-12-07 21:38:44.410 341 11513.32 110.70 56806.90 88888.00 2018-12-07 21:38:44.910 341 11513.27 110.73 56806.88 88888.00 2018-12-07 21:38:45.410 341 11513.22 110.72 56806.84 88888.00 2018-12-07 21:38:45.910 341 11513.18 110.69 56806.82 88888.00 2018-12-07 21:38:46.410 341 11513.17 110.74 56806.82 88888.00 2018-12-07 21:38:46.910 341 11513.19 110.73 56806.83 88888.00 2018-12-07 21:38:47.410 341 11513.08 110.69 56806.89 88888.00 2018-12-07 21:38:47.910 341 11513.07 110.66 56806.91 88888.00 2018-12-07 21:38:48.410 341 11513.05 110.61 56806.86 88888.00 2018-12-07 21:38:48.910 341 11512.98 110.56 56806.88 88888.00 2018-12-07 21:38:49.410 341 11512.92 110.59 56806.91 88888.00 2018-12-07 21:38:49.910 341 11512.92 110.56 56806.85 88888.00 2018-12-07 21:38:50.410 341 11512.83 110.56 56806.83 88888.00 2018-12-07 21:38:50.910 341 11512.83 110.54 56806.83 88888.00 2018-12-07 21:38:51.910 341 11512.64 110.49 56806.85 88888.00 2018-12-07 21:38:52.410 341 11512.65 110.46 56806.92 88888.00 2018-12-07 21:38:52.910 341 11512.62 110.40 56806.95 88888.00 2018-12-07 21:38:53.410 341 11512.51 110.34 56806.96 88888.00 2018-12-07 21:38:53.910 341 11512.57 110.33 56806.96 88888.00 2018-12-07 21:38:54.410 341 11512.52 110.35 56806.95 88888.00 2018-12-07 21:38:54.910 341 11512.48 110.39 56806.97 88888.00 2018-12-07 21:38:55.410 341 11512.46 110.35 56806.96 88888.00 2018-12-07 21:38:55.910 341 11512.36 110.28 56806.99 88888.00 2018-12-07 21:38:56.410 341 11512.31 110.25 56807.01 88888.00 2018-12-07 21:38:56.910 341 11512.31 110.21 56806.96 88888.00 2018-12-07 21:38:57.410 341 11512.21 110.09 56806.91 88888.00 2018-12-07 21:38:57.910 341 11512.09 110.04 56806.95 88888.00 2018-12-07 21:38:58.410 341 11512.10 110.09 56807.01 88888.00 2018-12-07 21:38:58.910 341 11512.09 110.06 56807.03 88888.00 2018-12-07 21:38:59.910 341 11511.99 110.07 56807.11 88888.00 2018-12-07 21:39:00.410 341 11511.95 110.01 56807.09 88888.00 2018-12-07 21:39:00.910 341 11511.87 110.01 56807.14 88888.00 2018-12-07 21:39:01.410 341 11511.89 109.98 56807.17 88888.00 2018-12-07 21:39:01.910 341 11511.81 109.92 56807.17 88888.00 2018-12-07 21:39:02.410 341 11511.72 109.92 56807.15 88888.00 2018-12-07 21:39:02.910 341 11511.68 109.93 56807.15 88888.00 2018-12-07 21:39:03.410 341 11511.65 109.86 56807.15 88888.00 2018-12-07 21:39:03.910 341 11511.60 109.82 56807.15 88888.00 2018-12-07 21:39:04.410 341 11511.58 109.87 56807.20 88888.00 2018-12-07 21:39:04.910 341 11511.55 109.84 56807.29 88888.00 2018-12-07 21:39:05.410 341 11511.44 109.78 56807.31 88888.00 2018-12-07 21:39:05.910 341 11511.39 109.78 56807.33 88888.00 2018-12-07 21:39:06.410 341 11511.38 109.74 56807.34 88888.00 2018-12-07 21:39:06.910 341 11511.26 109.73 56807.33 88888.00 2018-12-07 21:39:07.410 341 11511.30 109.78 56807.37 88888.00 2018-12-07 21:39:07.910 341 11511.31 109.72 56807.40 88888.00 2018-12-07 21:39:08.410 341 11511.23 109.67 56807.47 88888.00 2018-12-07 21:39:08.910 341 11511.20 109.68 56807.52 88888.00 2018-12-07 21:39:09.410 341 11511.13 109.64 56807.48 88888.00 2018-12-07 21:39:09.910 341 11511.03 109.57 56807.49 88888.00 2018-12-07 21:39:10.410 341 11510.99 109.58 56807.53 88888.00 2018-12-07 21:39:10.910 341 11510.97 109.52 56807.50 88888.00 2018-12-07 21:39:11.410 341 11510.86 109.53 56807.52 88888.00 2018-12-07 21:39:11.910 341 11510.84 109.54 56807.61 88888.00 2018-12-07 21:39:12.410 341 11510.84 109.54 56807.59 88888.00 2018-12-07 21:39:12.910 341 11510.74 109.57 56807.59 88888.00 2018-12-07 21:39:13.410 341 11510.68 109.57 56807.63 88888.00 2018-12-07 21:39:13.910 341 11510.64 109.51 56807.68 88888.00 2018-12-07 21:39:14.410 341 11510.56 109.48 56807.68 88888.00 2018-12-07 21:39:14.910 341 11510.50 109.44 56807.69 88888.00 2018-12-07 21:39:15.410 341 11510.50 109.41 56807.65 88888.00 2018-12-07 21:39:15.910 341 11510.36 109.39 56807.65 88888.00 2018-12-07 21:39:16.410 341 11510.33 109.43 56807.67 88888.00 2018-12-07 21:39:16.910 341 11510.39 109.36 56807.73 88888.00 2018-12-07 21:39:17.410 341 11510.33 109.30 56807.75 88888.00 2018-12-07 21:39:17.910 341 11510.29 109.31 56807.80 88888.00 2018-12-07 21:39:18.410 341 11510.28 109.26 56807.84 88888.00 2018-12-07 21:39:18.910 341 11510.18 109.25 56807.87 88888.00 2018-12-07 21:39:19.410 341 11510.12 109.28 56807.89 88888.00 2018-12-07 21:39:19.910 341 11510.13 109.28 56807.89 88888.00 2018-12-07 21:39:20.410 341 11510.07 109.28 56807.86 88888.00 2018-12-07 21:39:20.910 341 11510.02 109.25 56807.92 88888.00 2018-12-07 21:39:21.410 341 11509.97 109.18 56808.01 88888.00 2018-12-07 21:39:21.910 341 11509.90 109.19 56808.05 88888.00 2018-12-07 21:39:22.410 341 11509.90 109.20 56808.04 88888.00 2018-12-07 21:39:23.410 341 11509.74 109.11 56808.10 88888.00 2018-12-07 21:39:23.910 341 11509.70 109.11 56808.10 88888.00 2018-12-07 21:39:24.410 341 11509.65 109.11 56808.04 88888.00 2018-12-07 21:39:24.910 341 11509.53 109.09 56808.05 88888.00 2018-12-07 21:39:25.410 341 11509.53 109.10 56808.10 88888.00 2018-12-07 21:39:25.910 341 11509.51 109.07 56808.14 88888.00 2018-12-07 21:39:26.410 341 11509.39 108.94 56808.17 88888.00 2018-12-07 21:39:26.910 341 11509.35 108.94 56808.20 88888.00 2018-12-07 21:39:27.410 341 11509.36 108.93 56808.23 88888.00 2018-12-07 21:39:27.910 341 11509.26 108.87 56808.23 88888.00 2018-12-07 21:39:28.410 341 11509.21 108.85 56808.25 88888.00 2018-12-07 21:39:28.910 341 11509.19 108.83 56808.27 88888.00 2018-12-07 21:39:29.410 341 11509.11 108.79 56808.31 88888.00 2018-12-07 21:39:29.910 341 11509.07 108.75 56808.29 88888.00 2018-12-07 21:39:30.410 341 11509.01 108.59 56808.25 88888.00 2018-12-07 21:39:30.910 341 11508.86 108.57 56808.30 88888.00 2018-12-07 21:39:31.410 341 11508.84 108.50 56808.39 88888.00 2018-12-07 21:39:31.910 341 11508.82 108.41 56808.46 88888.00 2018-12-07 21:39:32.410 341 11508.70 108.46 56808.44 88888.00 2018-12-07 21:39:33.410 341 11508.70 108.52 56808.37 88888.00 2018-12-07 21:39:33.910 341 11508.67 108.50 56808.44 88888.00 2018-12-07 21:39:34.410 341 11508.60 108.48 56808.53 88888.00 2018-12-07 21:39:34.910 341 11508.58 108.45 56808.46 88888.00 2018-12-07 21:39:35.410 341 11508.46 108.42 56808.45 88888.00 2018-12-07 21:39:35.910 341 11508.44 108.36 56808.46 88888.00 2018-12-07 21:39:36.410 341 11508.36 108.35 56808.42 88888.00 2018-12-07 21:39:36.910 341 11508.25 108.31 56808.44 88888.00 2018-12-07 21:39:37.410 341 11508.24 108.31 56808.45 88888.00 2018-12-07 21:39:37.910 341 11508.24 108.28 56808.46 88888.00 2018-12-07 21:39:38.410 341 11508.12 108.24 56808.49 88888.00 2018-12-07 21:39:38.910 341 11508.12 108.23 56808.53 88888.00 2018-12-07 21:39:39.410 341 11508.11 108.12 56808.56 88888.00 2018-12-07 21:39:39.910 341 11508.04 108.09 56808.52 88888.00 2018-12-07 21:39:40.410 341 11508.00 108.09 56808.53 88888.00 2018-12-07 21:39:40.910 341 11507.99 108.02 56808.53 88888.00 2018-12-07 21:39:41.410 341 11507.96 107.91 56808.58 88888.00 2018-12-07 21:39:41.910 341 11507.90 107.89 56808.57 88888.00 2018-12-07 21:39:42.410 341 11507.90 107.87 56808.52 88888.00 2018-12-07 21:39:42.910 341 11507.84 107.91 56808.56 88888.00 2018-12-07 21:39:43.410 341 11507.77 107.91 56808.63 88888.00 2018-12-07 21:39:43.910 341 11507.76 107.88 56808.59 88888.00 2018-12-07 21:39:44.410 341 11507.68 107.87 56808.58 88888.00 2018-12-07 21:39:44.910 341 11507.65 107.89 56808.61 88888.00 2018-12-07 21:39:45.410 341 11507.63 107.87 56808.66 88888.00 2018-12-07 21:39:45.910 341 11507.56 107.89 56808.72 88888.00 2018-12-07 21:39:46.410 341 11507.56 107.90 56808.70 88888.00 2018-12-07 21:39:46.910 341 11507.54 107.89 56808.70 88888.00 2018-12-07 21:39:47.410 341 11507.43 107.85 56808.70 88888.00 2018-12-07 21:39:47.910 341 11507.45 107.80 56808.74 88888.00 2018-12-07 21:39:48.410 341 11507.47 107.75 56808.76 88888.00 2018-12-07 21:39:48.910 341 11507.41 107.73 56808.84 88888.00 2018-12-07 21:39:49.410 341 11507.37 107.80 56808.87 88888.00 2018-12-07 21:39:49.910 341 11507.35 107.76 56808.83 88888.00 2018-12-07 21:39:50.410 341 11507.30 107.74 56808.84 88888.00 2018-12-07 21:39:50.910 341 11507.29 107.68 56808.85 88888.00 2018-12-07 21:39:51.410 341 11507.29 107.62 56808.85 88888.00 2018-12-07 21:39:51.910 341 11507.19 107.64 56808.88 88888.00 2018-12-07 21:39:52.410 341 11507.21 107.67 56808.94 88888.00 2018-12-07 21:39:52.910 341 11507.20 107.62 56808.97 88888.00 2018-12-07 21:39:53.410 341 11507.12 107.56 56808.94 88888.00 2018-12-07 21:39:53.910 341 11507.15 107.57 56808.98 88888.00 2018-12-07 21:39:54.410 341 11507.14 107.57 56809.03 88888.00 2018-12-07 21:39:54.910 341 11507.00 107.55 56809.03 88888.00 2018-12-07 21:39:55.410 341 11506.96 107.49 56809.06 88888.00 2018-12-07 21:39:55.910 341 11506.96 107.44 56809.15 88888.00 2018-12-07 21:39:56.410 341 11506.94 107.48 56809.19 88888.00 2018-12-07 21:39:56.910 341 11506.96 107.47 56809.21 88888.00 2018-12-07 21:39:57.410 341 11506.90 107.44 56809.23 88888.00 2018-12-07 21:39:57.910 341 11506.86 107.47 56809.23 88888.00 2018-12-07 21:39:58.410 341 11506.90 107.47 56809.23 88888.00 2018-12-07 21:39:58.910 341 11506.88 107.44 56809.26 88888.00 2018-12-07 21:39:59.410 341 11506.80 107.40 56809.30 88888.00 2018-12-07 21:39:59.910 341 11506.85 107.44 56809.29 88888.00 2018-12-07 21:40:00.410 341 11506.87 107.42 56809.28 88888.00 2018-12-07 21:40:00.910 341 11506.78 107.40 56809.29 88888.00 2018-12-07 21:40:01.410 341 11506.79 107.39 56809.29 88888.00 2018-12-07 21:40:01.910 341 11506.81 107.37 56809.34 88888.00 2018-12-07 21:40:02.410 341 11506.79 107.36 56809.36 88888.00 2018-12-07 21:40:02.910 341 11506.79 107.35 56809.40 88888.00 2018-12-07 21:40:03.410 341 11506.76 107.34 56809.42 88888.00 2018-12-07 21:40:03.910 341 11506.66 107.34 56809.39 88888.00 2018-12-07 21:40:04.910 341 11506.79 107.32 56809.39 88888.00 2018-12-07 21:40:05.410 341 11506.69 107.32 56809.39 88888.00 2018-12-07 21:40:05.910 341 11506.72 107.34 56809.39 88888.00 2018-12-07 21:40:06.410 341 11506.73 107.27 56809.35 88888.00 2018-12-07 21:40:06.910 341 11506.71 107.30 56809.29 88888.00 2018-12-07 21:40:07.410 341 11506.74 107.29 56809.27 88888.00 2018-12-07 21:40:07.910 341 11506.71 107.23 56809.23 88888.00 2018-12-07 21:40:08.410 341 11506.60 107.17 56809.30 88888.00 2018-12-07 21:40:08.910 341 11506.64 107.16 56809.29 88888.00 2018-12-07 21:40:09.410 341 11506.66 107.21 56809.20 88888.00 2018-12-07 21:40:09.910 341 11506.61 107.25 56809.19 88888.00 2018-12-07 21:40:10.410 341 11506.60 107.28 56809.17 88888.00 2018-12-07 21:40:10.910 341 11506.66 107.19 56809.15 88888.00 2018-12-07 21:40:11.410 341 11506.65 107.16 56809.10 88888.00 2018-12-07 21:40:11.910 341 11506.65 107.19 56809.08 88888.00 2018-12-07 21:40:12.410 341 11506.62 107.16 56809.04 88888.00 2018-12-07 21:40:12.910 341 11506.60 107.19 56809.08 88888.00 2018-12-07 21:40:13.410 341 11506.61 107.19 56809.09 88888.00 2018-12-07 21:40:13.910 341 11506.62 107.16 56809.10 88888.00 2018-12-07 21:40:14.410 341 11506.55 107.12 56809.09 88888.00 2018-12-07 21:40:14.910 341 11506.57 107.14 56809.02 88888.00 2018-12-07 21:40:15.410 341 11506.54 107.09 56809.00 88888.00 2018-12-07 21:40:15.910 341 11506.53 107.08 56808.97 88888.00 2018-12-07 21:40:16.410 341 11506.51 106.99 56808.94 88888.00 2018-12-07 21:40:16.910 341 11506.53 106.85 56808.89 88888.00 2018-12-07 21:40:17.410 341 11506.50 107.02 56808.85 88888.00 2018-12-07 21:40:17.910 341 11506.45 107.06 56808.87 88888.00 2018-12-07 21:40:18.410 341 11506.50 106.99 56808.81 88888.00 2018-12-07 21:40:18.910 341 11506.43 106.92 56808.74 88888.00 2018-12-07 21:40:19.410 341 11506.40 106.98 56808.72 88888.00 2018-12-07 21:40:19.910 341 11506.45 107.00 56808.66 88888.00 2018-12-07 21:40:20.410 341 11506.37 107.02 56808.66 88888.00 2018-12-07 21:40:20.910 341 11506.36 107.02 56808.63 88888.00 2018-12-07 21:40:21.410 341 11506.41 106.95 56808.53 88888.00 2018-12-07 21:40:21.910 341 11506.33 106.93 56808.50 88888.00 2018-12-07 21:40:22.410 341 11506.37 106.94 56808.51 88888.00 2018-12-07 21:40:22.910 341 11506.37 106.91 56808.49 88888.00 2018-12-07 21:40:23.410 341 11506.27 106.89 56808.53 88888.00 2018-12-07 21:40:23.910 341 11506.32 106.89 56808.51 88888.00 2018-12-07 21:40:24.410 341 11506.34 106.88 56808.49 88888.00 2018-12-07 21:40:24.910 341 11506.29 106.89 56808.45 88888.00 2018-12-07 21:40:25.410 341 11506.27 106.88 56808.49 88888.00 2018-12-07 21:40:25.910 341 11506.30 106.86 56808.44 88888.00 2018-12-07 21:40:26.410 341 11506.18 106.85 56808.36 88888.00 2018-12-07 21:40:26.910 341 11506.17 106.88 56808.33 88888.00 2018-12-07 21:40:27.410 341 11506.17 106.87 56808.33 88888.00 2018-12-07 21:40:27.910 341 11506.10 106.80 56808.31 88888.00 2018-12-07 21:40:28.410 341 11506.17 106.81 56808.27 88888.00 2018-12-07 21:40:28.910 341 11506.17 106.82 56808.27 88888.00 2018-12-07 21:40:29.410 341 11506.06 106.81 56808.25 88888.00 2018-12-07 21:40:29.910 341 11506.09 106.82 56808.19 88888.00 2018-12-07 21:40:30.410 341 11506.09 106.79 56808.12 88888.00 2018-12-07 21:40:30.910 341 11505.98 106.74 56808.07 88888.00 2018-12-07 21:40:31.410 341 11505.97 106.73 56808.10 88888.00 2018-12-07 21:40:31.910 341 11505.96 106.74 56808.08 88888.00 2018-12-07 21:40:32.410 341 11505.89 106.73 56808.07 88888.00 2018-12-07 21:40:32.910 341 11505.88 106.73 56808.00 88888.00 2018-12-07 21:40:33.410 341 11505.90 106.67 56807.95 88888.00 2018-12-07 21:40:33.910 341 11505.87 106.66 56808.02 88888.00 2018-12-07 21:40:34.410 341 11505.78 106.68 56808.01 88888.00 2018-12-07 21:40:34.911 341 11505.81 106.60 56807.98 88888.00 2018-12-07 21:40:35.411 341 11505.81 106.58 56807.94 88888.00 2018-12-07 21:40:36.411 341 11505.80 106.55 56807.92 88888.00 2018-12-07 21:40:36.911 341 11505.66 106.54 56807.87 88888.00 2018-12-07 21:40:37.411 341 11505.68 106.53 56807.84 88888.00 2018-12-07 21:40:37.911 341 11505.69 106.49 56807.82 88888.00 2018-12-07 21:40:38.411 341 11505.57 106.52 56807.81 88888.00 2018-12-07 21:40:38.911 341 11505.60 106.52 56807.74 88888.00 2018-12-07 21:40:39.411 341 11505.67 106.51 56807.76 88888.00 2018-12-07 21:40:39.911 341 11505.63 106.47 56807.76 88888.00 2018-12-07 21:40:40.411 341 11505.58 106.55 56807.66 88888.00 2018-12-07 21:40:40.911 341 11505.57 106.54 56807.65 88888.00 2018-12-07 21:40:41.411 341 11505.50 106.51 56807.61 88888.00 2018-12-07 21:40:41.911 341 11505.50 106.49 56807.66 88888.00 2018-12-07 21:40:42.411 341 11505.50 106.49 56807.59 88888.00 2018-12-07 21:40:42.911 341 11505.43 106.49 56807.59 88888.00 2018-12-07 21:40:43.411 341 11505.46 106.47 56807.59 88888.00 2018-12-07 21:40:43.911 341 11505.49 106.46 56807.53 88888.00 2018-12-07 21:40:44.411 341 11505.44 106.44 56807.48 88888.00 2018-12-07 21:40:44.911 341 11505.44 106.41 56807.52 88888.00 2018-12-07 21:40:45.411 341 11505.42 106.34 56807.49 88888.00 2018-12-07 21:40:45.911 341 11505.36 106.38 56807.47 88888.00 2018-12-07 21:40:46.411 341 11505.37 106.42 56807.49 88888.00 2018-12-07 21:40:46.911 341 11505.41 106.41 56807.48 88888.00 2018-12-07 21:40:47.411 341 11505.32 106.39 56807.43 88888.00 2018-12-07 21:40:47.911 341 11505.27 106.40 56807.40 88888.00 2018-12-07 21:40:48.411 341 11505.33 106.44 56807.40 88888.00 2018-12-07 21:40:48.911 341 11505.36 106.44 56807.47 88888.00 2018-12-07 21:40:49.411 341 11505.36 106.45 56807.48 88888.00 2018-12-07 21:40:49.911 341 11505.36 106.44 56807.49 88888.00 2018-12-07 21:40:50.411 341 11505.34 106.41 56807.42 88888.00 2018-12-07 21:40:50.911 341 11505.35 106.46 56807.41 88888.00 2018-12-07 21:40:51.411 341 11505.39 106.49 56807.40 88888.00 2018-12-07 21:40:51.911 341 11505.32 106.47 56807.44 88888.00 2018-12-07 21:40:52.411 341 11505.29 106.48 56807.46 88888.00 2018-12-07 21:40:52.911 341 11505.36 106.48 56807.37 88888.00 2018-12-07 21:40:53.411 341 11505.36 106.48 56807.33 88888.00 2018-12-07 21:40:53.911 341 11505.35 106.48 56807.33 88888.00 2018-12-07 21:40:54.411 341 11505.48 106.44 56807.30 88888.00 2018-12-07 21:40:54.911 341 11505.47 106.47 56807.30 88888.00 2018-12-07 21:40:55.411 341 11505.43 106.53 56807.34 88888.00 2018-12-07 21:40:55.911 341 11505.46 106.46 56807.35 88888.00 2018-12-07 21:40:56.411 341 11505.41 106.48 56807.35 88888.00 2018-12-07 21:40:56.911 341 11505.41 106.55 56807.30 88888.00 2018-12-07 21:40:57.411 341 11505.50 106.58 56807.34 88888.00 2018-12-07 21:40:57.911 341 11505.49 106.55 56807.37 88888.00 2018-12-07 21:40:58.411 341 11505.51 106.58 56807.34 88888.00 2018-12-07 21:40:58.911 341 11505.60 106.58 56807.33 88888.00 2018-12-07 21:40:59.411 341 11505.55 106.59 56807.27 88888.00 2018-12-07 21:40:59.911 341 11505.51 106.55 56807.27 88888.00 2018-12-07 21:41:00.411 341 11505.66 106.58 56807.23 88888.00 2018-12-07 21:41:00.911 341 11505.70 106.54 56807.21 88888.00 2018-12-07 21:41:01.411 341 11505.69 106.58 56807.17 88888.00 2018-12-07 21:41:01.911 341 11505.74 106.55 56807.14 88888.00 2018-12-07 21:41:02.411 341 11505.70 106.52 56807.14 88888.00 2018-12-07 21:41:02.911 341 11505.76 106.59 56807.12 88888.00 2018-12-07 21:41:03.411 341 11505.83 106.67 56807.07 88888.00 2018-12-07 21:41:03.911 341 11505.81 106.68 56807.07 88888.00 2018-12-07 21:41:04.411 341 11505.81 106.68 56807.02 88888.00 2018-12-07 21:41:04.911 341 11505.89 106.67 56806.98 88888.00 2018-12-07 21:41:05.411 341 11505.88 106.64 56806.92 88888.00 2018-12-07 21:41:05.911 341 11505.87 106.61 56806.83 88888.00 2018-12-07 21:41:06.411 341 11505.92 106.55 56806.80 88888.00 2018-12-07 21:41:06.911 341 11505.95 106.58 56806.79 88888.00 2018-12-07 21:41:07.911 341 11506.11 106.60 56806.70 88888.00 2018-12-07 21:41:08.411 341 11506.16 106.60 56806.64 88888.00 2018-12-07 21:41:08.911 341 11506.18 106.54 56806.56 88888.00 2018-12-07 21:41:09.411 341 11506.27 106.53 56806.47 88888.00 2018-12-07 21:41:09.911 341 11506.30 106.54 56806.47 88888.00 2018-12-07 21:41:10.411 341 11506.19 106.53 56806.46 88888.00 2018-12-07 21:41:10.911 341 11506.30 106.53 56806.37 88888.00 2018-12-07 21:41:11.411 341 11506.33 106.48 56806.28 88888.00 2018-12-07 21:41:11.911 341 11506.34 106.47 56806.20 88888.00 2018-12-07 21:41:12.411 341 11506.45 106.53 56806.12 88888.00 2018-12-07 21:41:12.911 341 11506.41 106.49 56806.03 88888.00 2018-12-07 21:41:13.411 341 11506.44 106.49 56805.98 88888.00 2018-12-07 21:41:13.911 341 11506.54 106.45 56805.89 88888.00 2018-12-07 21:41:14.411 341 11506.53 106.38 56805.82 88888.00 2018-12-07 21:41:14.911 341 11506.51 106.44 56805.75 88888.00 2018-12-07 21:41:15.411 341 11506.59 106.45 56805.64 88888.00 2018-12-07 21:41:15.911 341 11506.59 106.42 56805.60 88888.00 2018-12-07 21:41:16.411 341 11506.62 106.35 56805.54 88888.00 2018-12-07 21:41:16.911 341 11506.66 106.38 56805.45 88888.00 2018-12-07 21:41:17.911 341 11506.62 106.35 56805.31 88888.00 2018-12-07 21:41:18.411 341 11506.69 106.33 56805.26 88888.00 2018-12-07 21:41:18.911 341 11506.81 106.31 56805.13 88888.00 2018-12-07 21:41:19.411 341 11506.73 106.31 56805.06 88888.00 2018-12-07 21:41:19.911 341 11506.78 106.30 56804.99 88888.00 2018-12-07 21:41:20.411 341 11506.82 106.33 56804.93 88888.00 2018-12-07 21:41:20.911 341 11506.88 106.32 56804.84 88888.00 2018-12-07 21:41:21.411 341 11507.00 106.30 56804.73 88888.00 2018-12-07 21:41:21.911 341 11506.97 106.31 56804.65 88888.00 2018-12-07 21:41:22.411 341 11506.96 106.34 56804.61 88888.00 2018-12-07 21:41:22.911 341 11507.06 106.34 56804.57 88888.00 2018-12-07 21:41:23.411 341 11507.06 106.32 56804.51 88888.00 2018-12-07 21:41:23.911 341 11507.02 106.32 56804.42 88888.00 2018-12-07 21:41:24.411 341 11507.09 106.33 56804.36 88888.00 2018-12-07 21:41:24.911 341 11507.10 106.26 56804.33 88888.00 2018-12-07 21:41:25.411 341 11507.10 106.26 56804.26 88888.00 2018-12-07 21:41:25.911 341 11507.17 106.30 56804.19 88888.00 2018-12-07 21:41:26.411 341 11507.19 106.25 56804.09 88888.00 2018-12-07 21:41:26.911 341 11507.14 106.24 56804.06 88888.00 2018-12-07 21:41:27.411 341 11507.17 106.25 56804.00 88888.00 2018-12-07 21:41:27.911 341 11507.24 106.30 56803.89 88888.00 2018-12-07 21:41:28.411 341 11507.21 106.25 56803.81 88888.00 2018-12-07 21:41:28.911 341 11507.26 106.27 56803.80 88888.00 2018-12-07 21:41:29.411 341 11507.30 106.27 56803.74 88888.00 2018-12-07 21:41:29.911 341 11507.28 106.25 56803.64 88888.00 2018-12-07 21:41:30.411 341 11507.31 106.24 56803.52 88888.00 2018-12-07 21:41:30.911 341 11507.34 106.23 56803.43 88888.00 2018-12-07 21:41:31.411 341 11507.38 106.30 56803.37 88888.00 2018-12-07 21:41:31.911 341 11507.43 106.27 56803.36 88888.00 2018-12-07 21:41:32.411 341 11507.41 106.23 56803.32 88888.00 2018-12-07 21:41:32.911 341 11507.30 106.26 56803.27 88888.00 2018-12-07 21:41:33.411 341 11507.36 106.31 56803.23 88888.00 2018-12-07 21:41:33.911 341 11507.43 106.30 56803.13 88888.00 2018-12-07 21:41:34.411 341 11507.42 106.28 56803.03 88888.00 2018-12-07 21:41:34.911 341 11507.50 106.24 56802.96 88888.00 2018-12-07 21:41:35.911 341 11507.43 106.27 56802.90 88888.00 2018-12-07 21:41:36.411 341 11507.49 106.32 56802.86 88888.00 2018-12-07 21:41:36.911 341 11507.49 106.33 56802.86 88888.00 2018-12-07 21:41:37.411 341 11507.42 106.30 56802.81 88888.00 2018-12-07 21:41:37.911 341 11507.48 106.28 56802.79 88888.00 2018-12-07 21:41:38.411 341 11507.56 106.30 56802.75 88888.00 2018-12-07 21:41:38.911 341 11507.52 106.28 56802.67 88888.00 2018-12-07 21:41:39.411 341 11507.52 106.30 56802.58 88888.00 2018-12-07 21:41:39.911 341 11507.62 106.28 56802.47 88888.00 2018-12-07 21:41:40.411 341 11507.54 106.28 56802.53 88888.00 2018-12-07 21:41:40.911 341 11507.57 106.26 56802.48 88888.00 2018-12-07 21:41:41.411 341 11507.62 106.24 56802.42 88888.00 2018-12-07 21:41:41.911 341 11507.59 106.27 56802.36 88888.00 2018-12-07 21:41:42.411 341 11507.64 106.28 56802.29 88888.00 2018-12-07 21:41:42.911 341 11507.70 106.32 56802.24 88888.00 2018-12-07 21:41:43.411 341 11507.65 106.31 56802.20 88888.00 2018-12-07 21:41:43.911 341 11507.72 106.30 56802.19 88888.00 2018-12-07 21:41:44.411 341 11507.76 106.28 56802.15 88888.00 2018-12-07 21:41:44.911 341 11507.75 106.27 56802.15 88888.00 2018-12-07 21:41:45.411 341 11507.79 106.27 56802.13 88888.00 2018-12-07 21:41:45.911 341 11507.82 106.23 56802.09 88888.00 2018-12-07 21:41:46.411 341 11507.79 106.23 56802.05 88888.00 2018-12-07 21:41:46.911 341 11507.85 106.28 56802.01 88888.00 2018-12-07 21:41:47.411 341 11507.91 106.30 56801.98 88888.00 2018-12-07 21:41:47.911 341 11507.85 106.28 56801.95 88888.00 2018-12-07 21:41:48.911 341 11507.97 106.28 56801.83 88888.00 2018-12-07 21:41:49.411 341 11507.91 106.28 56801.75 88888.00 2018-12-07 21:41:49.911 341 11507.97 106.30 56801.73 88888.00 2018-12-07 21:41:50.411 341 11508.03 106.26 56801.76 88888.00 2018-12-07 21:41:50.911 341 11507.99 106.24 56801.72 88888.00 2018-12-07 21:41:51.411 341 11507.98 106.25 56801.71 88888.00 2018-12-07 21:41:51.911 341 11508.05 106.26 56801.65 88888.00 2018-12-07 21:41:52.411 341 11508.01 106.25 56801.57 88888.00 2018-12-07 21:41:52.911 341 11508.05 106.28 56801.52 88888.00 2018-12-07 21:41:53.411 341 11508.13 106.33 56801.47 88888.00 2018-12-07 21:41:53.911 341 11508.06 106.33 56801.39 88888.00 2018-12-07 21:41:54.411 341 11508.10 106.32 56801.37 88888.00 2018-12-07 21:41:54.911 341 11508.14 106.28 56801.34 88888.00 2018-12-07 21:41:55.411 341 11508.14 106.27 56801.24 88888.00 2018-12-07 21:41:55.911 341 11508.18 106.31 56801.19 88888.00 2018-12-07 21:41:56.411 341 11508.24 106.27 56801.13 88888.00 2018-12-07 21:41:56.911 341 11508.20 106.26 56801.07 88888.00 2018-12-07 21:41:57.411 341 11508.19 106.28 56801.06 88888.00 2018-12-07 21:41:57.911 341 11508.26 106.25 56801.01 88888.00 2018-12-07 21:41:58.411 341 11508.22 106.15 56800.95 88888.00 2018-12-07 21:41:59.411 341 11508.26 106.19 56800.92 88888.00 2018-12-07 21:41:59.911 341 11508.26 106.20 56800.86 88888.00 2018-12-07 21:42:00.411 341 11508.26 106.23 56800.86 88888.00 2018-12-07 21:42:00.911 341 11508.29 106.18 56800.81 88888.00 2018-12-07 21:42:01.411 341 11508.21 106.15 56800.79 88888.00 2018-12-07 21:42:01.911 341 11508.21 106.14 56800.72 88888.00 2018-12-07 21:42:02.411 341 11508.29 106.13 56800.57 88888.00 2018-12-07 21:42:02.911 341 11508.21 106.13 56800.49 88888.00 2018-12-07 21:42:03.411 341 11508.22 106.14 56800.46 88888.00 2018-12-07 21:42:03.911 341 11508.24 106.11 56800.42 88888.00 2018-12-07 21:42:04.411 341 11508.14 106.11 56800.34 88888.00 2018-12-07 21:42:04.911 341 11508.20 106.11 56800.23 88888.00 2018-12-07 21:42:05.411 341 11508.27 106.10 56800.24 88888.00 2018-12-07 21:42:05.911 341 11508.19 106.05 56800.22 88888.00 2018-12-07 21:42:06.411 341 11508.19 106.04 56800.18 88888.00 2018-12-07 21:42:06.911 341 11508.19 106.00 56800.14 88888.00 2018-12-07 21:42:07.411 341 11508.11 105.94 56800.06 88888.00 2018-12-07 21:42:07.911 341 11508.06 105.93 56800.02 88888.00 2018-12-07 21:42:08.411 341 11508.12 105.91 56800.06 88888.00 2018-12-07 21:42:08.911 341 11508.17 105.85 56800.01 88888.00 2018-12-07 21:42:09.411 341 11508.17 105.84 56799.93 88888.00 2018-12-07 21:42:09.911 341 11508.25 105.77 56799.93 88888.00 2018-12-07 21:42:10.411 341 11508.22 105.69 56799.95 88888.00 2018-12-07 21:42:10.911 341 11508.20 105.56 56799.91 88888.00 2018-12-07 21:42:11.411 341 11508.25 105.45 56799.88 88888.00 2018-12-07 21:42:11.911 341 11508.17 105.51 56799.77 88888.00 2018-12-07 21:42:12.411 341 11508.24 105.56 56799.73 88888.00 2018-12-07 21:42:12.911 341 11508.31 105.51 56799.74 88888.00 2018-12-07 21:42:13.411 341 11508.22 105.45 56799.66 88888.00 2018-12-07 21:42:13.911 341 11508.22 105.52 56799.61 88888.00 2018-12-07 21:42:14.411 341 11508.27 105.32 56799.57 88888.00 2018-12-07 21:42:14.911 341 11508.21 105.30 56799.56 88888.00 2018-12-07 21:42:15.411 341 11508.21 105.43 56799.52 88888.00 2018-12-07 21:42:15.911 341 11508.31 105.39 56799.50 88888.00 2018-12-07 21:42:16.411 341 11508.24 105.33 56799.50 88888.00 2018-12-07 21:42:16.911 341 11508.21 105.36 56799.47 88888.00 2018-12-07 21:42:17.411 341 11508.34 105.24 56799.41 88888.00 2018-12-07 21:42:17.911 341 11508.34 105.06 56799.39 88888.00 2018-12-07 21:42:18.411 341 11508.28 104.99 56799.33 88888.00 2018-12-07 21:42:18.911 341 11508.34 105.15 56799.29 88888.00 2018-12-07 21:42:19.411 341 11508.28 105.17 56799.26 88888.00 2018-12-07 21:42:19.911 341 11508.26 105.10 56799.27 88888.00 2018-12-07 21:42:20.411 341 11508.27 105.06 56799.19 88888.00 2018-12-07 21:42:20.911 341 11508.25 105.06 56799.19 88888.00 2018-12-07 21:42:21.411 341 11508.29 105.06 56799.18 88888.00 2018-12-07 21:42:21.911 341 11508.31 104.90 56799.13 88888.00 2018-12-07 21:42:22.411 341 11508.21 104.98 56799.19 88888.00 2018-12-07 21:42:22.911 341 11508.20 105.08 56799.25 88888.00 2018-12-07 21:42:23.411 341 11508.25 105.08 56799.28 88888.00 2018-12-07 21:42:23.911 341 11508.14 105.01 56799.19 88888.00 2018-12-07 21:42:24.411 341 11508.13 104.99 56799.12 88888.00 2018-12-07 21:42:24.911 341 11508.17 104.99 56799.15 88888.00 2018-12-07 21:42:25.411 341 11508.13 104.95 56799.19 88888.00 2018-12-07 21:42:25.911 341 11508.17 104.84 56799.19 88888.00 2018-12-07 21:42:26.411 341 11508.17 104.75 56799.15 88888.00 2018-12-07 21:42:26.911 341 11508.04 104.64 56799.15 88888.00 2018-12-07 21:42:27.411 341 11508.04 104.68 56799.19 88888.00 2018-12-07 21:42:27.911 341 11508.12 104.81 56799.24 88888.00 2018-12-07 21:42:28.411 341 11507.97 104.84 56799.21 88888.00 2018-12-07 21:42:28.911 341 11507.91 104.82 56799.25 88888.00 2018-12-07 21:42:29.411 341 11507.99 104.88 56799.31 88888.00 2018-12-07 21:42:29.911 341 11507.92 104.85 56799.29 88888.00 2018-12-07 21:42:30.911 341 11507.90 104.81 56799.40 88888.00 2018-12-07 21:42:31.411 341 11507.84 104.75 56799.35 88888.00 2018-12-07 21:42:31.911 341 11507.83 104.71 56799.41 88888.00 2018-12-07 21:42:32.411 341 11507.80 104.75 56799.51 88888.00 2018-12-07 21:42:32.911 341 11507.70 104.71 56799.51 88888.00 2018-12-07 21:42:33.411 341 11507.66 104.71 56799.59 88888.00 2018-12-07 21:42:33.911 341 11507.66 104.64 56799.60 88888.00 2018-12-07 21:42:34.411 341 11507.58 104.63 56799.60 88888.00 2018-12-07 21:42:34.911 341 11507.52 104.61 56799.64 88888.00 2018-12-07 21:42:35.411 341 11507.50 104.58 56799.70 88888.00 2018-12-07 21:42:35.911 341 11507.49 104.63 56799.71 88888.00 2018-12-07 21:42:36.411 341 11507.44 104.64 56799.78 88888.00 2018-12-07 21:42:36.911 341 11507.42 104.61 56799.86 88888.00 2018-12-07 21:42:37.411 341 11507.31 104.57 56799.99 88888.00 2018-12-07 21:42:37.911 341 11507.23 104.53 56799.99 88888.00 2018-12-07 21:42:38.411 341 11507.22 104.50 56800.04 88888.00 2018-12-07 21:42:38.911 341 11507.19 104.50 56800.08 88888.00 2018-12-07 21:42:39.411 341 11507.15 104.45 56800.09 88888.00 2018-12-07 21:42:39.911 341 11507.08 104.43 56800.10 88888.00 2018-12-07 21:42:40.912 341 11506.93 104.30 56800.25 88888.00 2018-12-07 21:42:41.412 341 11506.89 104.26 56800.30 88888.00 2018-12-07 21:42:41.912 341 11506.80 104.23 56800.42 88888.00 2018-12-07 21:42:42.412 341 11506.72 104.22 56800.43 88888.00 2018-12-07 21:42:42.912 341 11506.65 104.19 56800.47 88888.00 2018-12-07 21:42:43.412 341 11506.55 104.14 56800.54 88888.00 2018-12-07 21:42:43.912 341 11506.50 104.15 56800.57 88888.00 2018-12-07 21:42:44.412 341 11506.40 104.08 56800.62 88888.00 2018-12-07 21:42:44.912 341 11506.25 104.00 56800.68 88888.00 2018-12-07 21:42:45.412 341 11506.23 103.96 56800.69 88888.00 2018-12-07 21:42:45.912 341 11506.22 103.95 56800.79 88888.00 2018-12-07 21:42:46.412 341 11506.09 103.85 56800.88 88888.00 2018-12-07 21:42:46.912 341 11506.05 103.77 56800.92 88888.00 2018-12-07 21:42:47.412 341 11505.97 103.74 56800.89 88888.00 2018-12-07 21:42:47.912 341 11505.81 103.70 56800.95 88888.00 2018-12-07 21:42:48.412 341 11505.76 103.65 56801.06 88888.00 2018-12-07 21:42:48.912 341 11505.66 103.59 56801.11 88888.00 2018-12-07 21:42:49.412 341 11505.51 103.53 56801.13 88888.00 2018-12-07 21:42:49.912 341 11505.44 103.48 56801.21 88888.00 2018-12-07 21:42:50.412 341 11505.39 103.42 56801.30 88888.00 2018-12-07 21:42:50.912 341 11505.26 103.33 56801.32 88888.00 2018-12-07 21:42:51.412 341 11505.20 103.29 56801.37 88888.00 2018-12-07 21:42:51.912 341 11505.18 103.26 56801.43 88888.00 2018-12-07 21:42:52.412 341 11505.04 103.24 56801.46 88888.00 2018-12-07 21:42:52.912 341 11504.95 103.21 56801.49 88888.00 2018-12-07 21:42:53.412 341 11504.86 103.13 56801.50 88888.00 2018-12-07 21:42:53.912 341 11504.73 103.07 56801.53 88888.00 2018-12-07 21:42:54.412 341 11504.69 103.07 56801.65 88888.00 2018-12-07 21:42:54.912 341 11504.59 103.01 56801.69 88888.00 2018-12-07 21:42:55.412 341 11504.41 102.90 56801.72 88888.00 2018-12-07 21:42:55.912 341 11504.39 102.83 56801.81 88888.00 2018-12-07 21:42:56.412 341 11504.38 102.74 56801.85 88888.00 2018-12-07 21:42:56.912 341 11504.19 102.65 56801.92 88888.00 2018-12-07 21:42:57.412 341 11504.14 102.67 56802.02 88888.00 2018-12-07 21:42:57.912 341 11504.07 102.59 56802.02 88888.00 2018-12-07 21:42:58.412 341 11504.01 102.51 56802.08 88888.00 2018-12-07 21:42:58.912 341 11503.91 102.49 56802.24 88888.00 2018-12-07 21:42:59.412 341 11503.83 102.45 56802.28 88888.00 2018-12-07 21:42:59.912 341 11503.66 102.39 56802.32 88888.00 2018-12-07 21:43:00.412 341 11503.56 102.42 56802.41 88888.00 2018-12-07 21:43:00.912 341 11503.54 102.38 56802.49 88888.00 2018-12-07 21:43:01.412 341 11503.41 102.30 56802.59 88888.00 2018-12-07 21:43:01.912 341 11503.32 102.19 56802.71 88888.00 2018-12-07 21:43:02.412 341 11503.30 102.13 56802.77 88888.00 2018-12-07 21:43:02.912 341 11503.18 102.09 56802.79 88888.00 2018-12-07 21:43:03.412 341 11503.12 102.03 56802.87 88888.00 2018-12-07 21:43:03.912 341 11503.06 102.03 56802.97 88888.00 2018-12-07 21:43:04.412 341 11502.91 102.03 56803.05 88888.00 2018-12-07 21:43:04.912 341 11502.90 101.99 56803.06 88888.00 2018-12-07 21:43:05.412 341 11502.84 101.95 56803.13 88888.00 2018-12-07 21:43:05.912 341 11502.72 101.91 56803.25 88888.00 2018-12-07 21:43:06.412 341 11502.73 101.88 56803.33 88888.00 2018-12-07 21:43:06.912 341 11502.66 101.84 56803.46 88888.00 2018-12-07 21:43:07.412 341 11502.59 101.81 56803.57 88888.00 2018-12-07 21:43:07.912 341 11502.56 101.76 56803.68 88888.00 2018-12-07 21:43:08.412 341 11502.50 101.72 56803.78 88888.00 2018-12-07 21:43:08.912 341 11502.42 101.70 56803.89 88888.00 2018-12-07 21:43:09.412 341 11502.41 101.69 56804.00 88888.00 2018-12-07 21:43:09.912 341 11502.38 101.64 56804.10 88888.00 2018-12-07 21:43:10.412 341 11502.29 101.63 56804.22 88888.00 2018-12-07 21:43:10.912 341 11502.29 101.59 56804.34 88888.00 2018-12-07 21:43:11.412 341 11502.20 101.51 56804.41 88888.00 2018-12-07 21:43:12.412 341 11502.08 101.47 56804.57 88888.00 2018-12-07 21:43:12.912 341 11502.03 101.40 56804.71 88888.00 2018-12-07 21:43:13.412 341 11501.93 101.34 56804.83 88888.00 2018-12-07 21:43:13.912 341 11501.88 101.32 56804.95 88888.00 2018-12-07 21:43:14.412 341 11501.82 101.28 56805.05 88888.00 2018-12-07 21:43:14.912 341 11501.75 101.29 56805.21 88888.00 2018-12-07 21:43:15.412 341 11501.72 101.24 56805.36 88888.00 2018-12-07 21:43:15.912 341 11501.66 101.22 56805.51 88888.00 2018-12-07 21:43:16.412 341 11501.57 101.21 56805.64 88888.00 2018-12-07 21:43:16.912 341 11501.52 101.20 56805.76 88888.00 2018-12-07 21:43:17.412 341 11501.50 101.16 56805.88 88888.00 2018-12-07 21:43:17.912 341 11501.36 101.18 56805.98 88888.00 2018-12-07 21:43:18.412 341 11501.40 101.18 56806.14 88888.00 2018-12-07 21:43:18.912 341 11501.38 101.14 56806.25 88888.00 2018-12-07 21:43:19.412 341 11501.27 101.14 56806.38 88888.00 2018-12-07 21:43:19.912 341 11501.32 101.18 56806.54 88888.00 2018-12-07 21:43:20.412 341 11501.27 101.15 56806.69 88888.00 2018-12-07 21:43:20.912 341 11501.15 101.18 56806.85 88888.00 2018-12-07 21:43:21.412 341 11501.18 101.24 56806.96 88888.00 2018-12-07 21:43:21.912 341 11501.19 101.24 56807.05 88888.00 2018-12-07 21:43:22.412 341 11501.10 101.27 56807.22 88888.00 2018-12-07 21:43:22.912 341 11501.09 101.27 56807.40 88888.00 2018-12-07 21:43:23.412 341 11501.10 101.25 56807.49 88888.00 2018-12-07 21:43:23.912 341 11501.02 101.31 56807.57 88888.00 2018-12-07 21:43:24.412 341 11501.02 101.31 56807.71 88888.00 2018-12-07 21:43:24.912 341 11501.03 101.34 56807.87 88888.00 2018-12-07 21:43:25.412 341 11500.97 101.38 56808.02 88888.00 2018-12-07 21:43:25.912 341 11500.98 101.42 56808.23 88888.00 2018-12-07 21:43:26.412 341 11501.02 101.38 56808.33 88888.00 2018-12-07 21:43:26.912 341 11500.95 101.38 56808.43 88888.00 2018-12-07 21:43:27.412 341 11500.97 101.45 56808.53 88888.00 2018-12-07 21:43:27.912 341 11501.03 101.47 56808.70 88888.00 2018-12-07 21:43:28.412 341 11501.04 101.52 56808.83 88888.00 2018-12-07 21:43:28.912 341 11501.05 101.58 56808.98 88888.00 2018-12-07 21:43:29.412 341 11500.99 101.57 56809.10 88888.00 2018-12-07 21:43:29.912 341 11501.01 101.57 56809.20 88888.00 2018-12-07 21:43:30.412 341 11501.06 101.65 56809.32 88888.00 2018-12-07 21:43:30.912 341 11501.02 101.64 56809.39 88888.00 2018-12-07 21:43:31.412 341 11500.99 101.65 56809.51 88888.00 2018-12-07 21:43:31.912 341 11501.02 101.65 56809.61 88888.00 2018-12-07 21:43:32.412 341 11501.01 101.68 56809.67 88888.00 2018-12-07 21:43:32.912 341 11501.03 101.74 56809.77 88888.00 2018-12-07 21:43:33.412 341 11501.10 101.76 56809.84 88888.00 2018-12-07 21:43:33.912 341 11501.09 101.77 56809.87 88888.00 2018-12-07 21:43:34.412 341 11501.05 101.84 56810.06 88888.00 2018-12-07 21:43:34.912 341 11501.15 101.77 56810.16 88888.00 2018-12-07 21:43:35.412 341 11501.16 101.62 56810.23 88888.00 2018-12-07 21:43:35.912 341 11501.15 101.86 56810.35 88888.00 2018-12-07 21:43:36.412 341 11501.17 101.96 56810.43 88888.00 2018-12-07 21:43:36.912 341 11501.12 101.99 56810.48 88888.00 2018-12-07 21:43:37.412 341 11501.11 102.00 56810.57 88888.00 2018-12-07 21:43:37.912 341 11501.18 102.02 56810.71 88888.00 2018-12-07 21:43:38.412 341 11501.19 102.02 56810.76 88888.00 2018-12-07 21:43:38.912 341 11501.11 102.12 56810.77 88888.00 2018-12-07 21:43:39.412 341 11501.24 102.19 56810.81 88888.00 2018-12-07 21:43:39.912 341 11501.23 102.18 56810.94 88888.00 2018-12-07 21:43:40.412 341 11501.27 102.26 56811.07 88888.00 2018-12-07 21:43:40.912 341 11501.27 102.33 56811.14 88888.00 2018-12-07 21:43:41.412 341 11501.25 102.34 56811.16 88888.00 2018-12-07 21:43:41.912 341 11501.19 102.34 56811.19 88888.00 2018-12-07 21:43:42.412 341 11501.25 102.39 56811.26 88888.00 2018-12-07 21:43:42.912 341 11501.26 102.46 56811.27 88888.00 2018-12-07 21:43:43.412 341 11501.23 102.49 56811.38 88888.00 2018-12-07 21:43:43.912 341 11501.29 102.51 56811.44 88888.00 2018-12-07 21:43:44.412 341 11501.31 102.56 56811.53 88888.00 2018-12-07 21:43:44.912 341 11501.29 102.65 56811.59 88888.00 2018-12-07 21:43:45.412 341 11501.30 102.67 56811.60 88888.00 2018-12-07 21:43:45.912 341 11501.26 102.70 56811.65 88888.00 2018-12-07 21:43:46.412 341 11501.24 102.73 56811.73 88888.00 2018-12-07 21:43:46.912 341 11501.37 102.75 56811.84 88888.00 2018-12-07 21:43:47.412 341 11501.33 102.81 56811.83 88888.00 2018-12-07 21:43:47.912 341 11501.31 102.88 56811.83 88888.00 2018-12-07 21:43:48.412 341 11501.43 102.91 56811.84 88888.00 2018-12-07 21:43:48.912 341 11501.37 102.93 56811.83 88888.00 2018-12-07 21:43:49.412 341 11501.36 103.00 56811.86 88888.00 2018-12-07 21:43:49.912 341 11501.41 103.04 56811.93 88888.00 2018-12-07 21:43:50.412 341 11501.39 103.06 56811.92 88888.00 2018-12-07 21:43:50.912 341 11501.31 103.11 56811.97 88888.00 2018-12-07 21:43:51.412 341 11501.34 103.20 56812.01 88888.00 2018-12-07 21:43:51.912 341 11501.34 103.15 56812.03 88888.00 2018-12-07 21:43:52.412 341 11501.33 103.17 56812.04 88888.00 2018-12-07 21:43:52.912 341 11501.38 103.25 56812.11 88888.00 2018-12-07 21:43:53.912 341 11501.36 103.33 56812.14 88888.00 2018-12-07 21:43:54.412 341 11501.40 103.35 56812.17 88888.00 2018-12-07 21:43:54.912 341 11501.39 103.40 56812.21 88888.00 2018-12-07 21:43:55.412 341 11501.39 103.51 56812.28 88888.00 2018-12-07 21:43:55.912 341 11501.46 103.54 56812.27 88888.00 2018-12-07 21:43:56.412 341 11501.40 103.55 56812.21 88888.00 2018-12-07 21:43:56.912 341 11501.33 103.62 56812.30 88888.00 2018-12-07 21:43:57.412 341 11501.41 103.65 56812.31 88888.00 2018-12-07 21:43:57.912 341 11501.43 103.67 56812.31 88888.00 2018-12-07 21:43:58.412 341 11501.40 103.70 56812.27 88888.00 2018-12-07 21:43:58.912 341 11501.44 103.72 56812.28 88888.00 2018-12-07 21:43:59.412 341 11501.43 103.72 56812.32 88888.00 2018-12-07 21:43:59.912 341 11501.38 103.81 56812.37 88888.00 2018-12-07 21:44:00.412 341 11501.43 103.87 56812.38 88888.00 2018-12-07 21:44:00.912 341 11501.43 103.83 56812.36 88888.00 2018-12-07 21:44:01.412 341 11501.41 103.89 56812.43 88888.00 2018-12-07 21:44:01.912 341 11501.48 103.94 56812.48 88888.00 2018-12-07 21:44:02.412 341 11501.47 103.93 56812.43 88888.00 2018-12-07 21:44:02.912 341 11501.43 103.94 56812.36 88888.00 2018-12-07 21:44:03.412 341 11501.51 104.02 56812.37 88888.00 2018-12-07 21:44:03.912 341 11501.51 104.02 56812.37 88888.00 2018-12-07 21:44:04.412 341 11501.46 104.07 56812.37 88888.00 2018-12-07 21:44:04.912 341 11501.50 104.11 56812.38 88888.00 2018-12-07 21:44:05.412 341 11501.45 104.13 56812.43 88888.00 2018-12-07 21:44:05.912 341 11501.48 104.15 56812.38 88888.00 2018-12-07 21:44:06.412 341 11501.52 104.22 56812.36 88888.00 2018-12-07 21:44:06.912 341 11501.51 104.24 56812.41 88888.00 2018-12-07 21:44:07.412 341 11501.51 104.24 56812.42 88888.00 2018-12-07 21:44:07.912 341 11501.58 104.22 56812.40 88888.00 2018-12-07 21:44:08.412 341 11501.50 104.24 56812.38 88888.00 2018-12-07 21:44:08.912 341 11501.51 104.24 56812.46 88888.00 2018-12-07 21:44:09.412 341 11501.57 104.24 56812.43 88888.00 2018-12-07 21:44:09.912 341 11501.54 104.28 56812.37 88888.00 2018-12-07 21:44:10.412 341 11501.48 104.34 56812.34 88888.00 2018-12-07 21:44:10.912 341 11501.52 104.40 56812.37 88888.00 2018-12-07 21:44:11.412 341 11501.47 104.40 56812.35 88888.00 2018-12-07 21:44:11.912 341 11501.48 104.40 56812.42 88888.00 2018-12-07 21:44:12.412 341 11501.59 104.41 56812.35 88888.00 2018-12-07 21:44:12.912 341 11501.56 104.43 56812.34 88888.00 2018-12-07 21:44:13.412 341 11501.57 104.49 56812.36 88888.00 2018-12-07 21:44:13.912 341 11501.61 104.53 56812.34 88888.00 2018-12-07 21:44:14.412 341 11501.57 104.48 56812.31 88888.00 2018-12-07 21:44:14.912 341 11501.53 104.56 56812.31 88888.00 2018-12-07 21:44:15.412 341 11501.64 104.57 56812.32 88888.00 2018-12-07 21:44:15.912 341 11501.63 104.61 56812.31 88888.00 2018-12-07 21:44:16.412 341 11501.60 104.62 56812.21 88888.00 2018-12-07 21:44:16.912 341 11501.65 104.61 56812.23 88888.00 2018-12-07 21:44:17.412 341 11501.61 104.58 56812.17 88888.00 2018-12-07 21:44:17.912 341 11501.64 104.62 56812.11 88888.00 2018-12-07 21:44:18.412 341 11501.73 104.60 56812.09 88888.00 2018-12-07 21:44:18.912 341 11501.65 104.60 56812.11 88888.00 2018-12-07 21:44:19.412 341 11501.63 104.62 56812.10 88888.00 2018-12-07 21:44:19.912 341 11501.70 104.61 56812.08 88888.00 2018-12-07 21:44:20.412 341 11501.67 104.57 56811.98 88888.00 2018-12-07 21:44:20.912 341 11501.66 104.60 56811.95 88888.00 2018-12-07 21:44:21.412 341 11501.71 104.64 56812.01 88888.00 2018-12-07 21:44:21.912 341 11501.71 104.62 56811.96 88888.00 2018-12-07 21:44:22.412 341 11501.67 104.62 56811.95 88888.00 2018-12-07 21:44:22.912 341 11501.71 104.60 56811.96 88888.00 2018-12-07 21:44:23.412 341 11501.68 104.65 56811.91 88888.00 2018-12-07 21:44:23.912 341 11501.73 104.70 56811.90 88888.00 2018-12-07 21:44:24.412 341 11501.81 104.64 56811.84 88888.00 2018-12-07 21:44:25.412 341 11501.84 104.68 56811.87 88888.00 2018-12-07 21:44:25.912 341 11501.88 104.68 56811.85 88888.00 2018-12-07 21:44:26.412 341 11501.88 104.72 56811.84 88888.00 2018-12-07 21:44:26.912 341 11501.93 104.74 56811.82 88888.00 2018-12-07 21:44:27.412 341 11502.00 104.74 56811.80 88888.00 2018-12-07 21:44:27.912 341 11501.98 104.71 56811.77 88888.00 2018-12-07 21:44:28.412 341 11501.94 104.70 56811.73 88888.00 2018-12-07 21:44:28.912 341 11502.01 104.64 56811.72 88888.00 2018-12-07 21:44:29.412 341 11502.00 104.72 56811.70 88888.00 2018-12-07 21:44:29.912 341 11502.06 104.79 56811.74 88888.00 2018-12-07 21:44:30.412 341 11502.12 104.83 56811.69 88888.00 2018-12-07 21:44:30.912 341 11502.13 104.84 56811.67 88888.00 2018-12-07 21:44:31.412 341 11502.14 104.83 56811.73 88888.00 2018-12-07 21:44:31.912 341 11502.22 104.88 56811.69 88888.00 2018-12-07 21:44:32.412 341 11502.23 104.87 56811.61 88888.00 2018-12-07 21:44:32.912 341 11502.23 104.91 56811.61 88888.00 2018-12-07 21:44:33.412 341 11502.36 104.90 56811.66 88888.00 2018-12-07 21:44:33.912 341 11502.36 104.89 56811.60 88888.00 2018-12-07 21:44:34.412 341 11502.40 104.97 56811.52 88888.00 2018-12-07 21:44:34.912 341 11502.51 104.99 56811.51 88888.00 2018-12-07 21:44:35.412 341 11502.51 104.99 56811.51 88888.00 2018-12-07 21:44:35.912 341 11502.52 105.01 56811.53 88888.00 2018-12-07 21:44:36.412 341 11502.61 105.01 56811.52 88888.00 2018-12-07 21:44:36.912 341 11502.63 105.02 56811.52 88888.00 2018-12-07 21:44:37.412 341 11502.68 105.05 56811.55 88888.00 2018-12-07 21:44:37.912 341 11502.77 105.08 56811.53 88888.00 2018-12-07 21:44:38.412 341 11502.78 105.06 56811.48 88888.00 2018-12-07 21:44:38.912 341 11502.82 105.10 56811.47 88888.00 2018-12-07 21:44:39.412 341 11502.91 105.12 56811.47 88888.00 2018-12-07 21:44:39.912 341 11502.89 105.13 56811.39 88888.00 2018-12-07 21:44:40.413 341 11502.93 105.17 56811.42 88888.00 2018-12-07 21:44:40.913 341 11503.04 105.19 56811.46 88888.00 2018-12-07 21:44:41.413 341 11503.07 105.18 56811.47 88888.00 2018-12-07 21:44:41.913 341 11503.09 105.22 56811.39 88888.00 2018-12-07 21:44:42.413 341 11503.19 105.25 56811.40 88888.00 2018-12-07 21:44:42.913 341 11503.17 105.23 56811.39 88888.00 2018-12-07 21:44:43.413 341 11503.18 105.23 56811.38 88888.00 2018-12-07 21:44:43.913 341 11503.27 105.26 56811.37 88888.00 2018-12-07 21:44:44.413 341 11503.28 105.26 56811.34 88888.00 2018-12-07 21:44:44.913 341 11503.33 105.29 56811.29 88888.00 2018-12-07 21:44:45.413 341 11503.40 105.31 56811.27 88888.00 2018-12-07 21:44:45.913 341 11503.41 105.30 56811.27 88888.00 2018-12-07 21:44:46.413 341 11503.46 105.32 56811.28 88888.00 2018-12-07 21:44:46.913 341 11503.54 105.35 56811.25 88888.00 2018-12-07 21:44:47.413 341 11503.53 105.35 56811.22 88888.00 2018-12-07 21:44:47.913 341 11503.49 105.37 56811.19 88888.00 2018-12-07 21:44:48.413 341 11503.60 105.40 56811.07 88888.00 2018-12-07 21:44:48.913 341 11503.67 105.40 56811.05 88888.00 2018-12-07 21:44:49.413 341 11503.73 105.36 56811.06 88888.00 2018-12-07 21:44:49.913 341 11503.74 105.30 56811.03 88888.00 2018-12-07 21:44:50.413 341 11503.74 105.25 56811.03 88888.00 2018-12-07 21:44:50.913 341 11503.80 105.22 56811.01 88888.00 2018-12-07 21:44:51.413 341 11503.87 105.17 56810.95 88888.00 2018-12-07 21:44:51.913 341 11503.82 105.16 56810.90 88888.00 2018-12-07 21:44:52.413 341 11503.89 105.30 56810.92 88888.00 2018-12-07 21:44:52.913 341 11503.94 105.37 56810.90 88888.00 2018-12-07 21:44:53.413 341 11503.87 105.37 56810.86 88888.00 2018-12-07 21:44:53.913 341 11503.90 105.44 56810.84 88888.00 2018-12-07 21:44:54.413 341 11504.01 105.40 56810.89 88888.00 2018-12-07 21:44:54.913 341 11503.98 105.40 56810.89 88888.00 2018-12-07 21:44:55.413 341 11504.01 105.45 56810.89 88888.00 2018-12-07 21:44:55.913 341 11504.12 105.45 56810.82 88888.00 2018-12-07 21:44:56.913 341 11504.14 105.30 56810.82 88888.00 2018-12-07 21:44:57.413 341 11504.18 105.38 56810.82 88888.00 2018-12-07 21:44:57.913 341 11504.18 105.28 56810.78 88888.00 2018-12-07 21:44:58.413 341 11504.19 105.32 56810.77 88888.00 2018-12-07 21:44:58.913 341 11504.23 105.25 56810.82 88888.00 2018-12-07 21:44:59.413 341 11504.17 105.17 56810.81 88888.00 2018-12-07 21:44:59.913 341 11504.18 105.11 56810.78 88888.00 2018-12-07 21:45:00.413 341 11504.23 105.23 56810.77 88888.00 2018-12-07 21:45:00.913 341 11504.19 105.29 56810.69 88888.00 2018-12-07 21:45:01.413 341 11504.21 105.37 56810.69 88888.00 2018-12-07 21:45:01.913 341 11504.29 105.38 56810.71 88888.00 2018-12-07 21:45:02.413 341 11504.25 105.37 56810.71 88888.00 2018-12-07 21:45:02.913 341 11504.23 105.38 56810.74 88888.00 2018-12-07 21:45:03.413 341 11504.38 105.37 56810.67 88888.00 2018-12-07 21:45:03.913 341 11504.34 105.37 56810.64 88888.00 2018-12-07 21:45:04.413 341 11504.24 105.37 56810.68 88888.00 2018-12-07 21:45:04.913 341 11504.31 105.37 56810.78 88888.00 2018-12-07 21:45:05.413 341 11504.30 105.39 56810.74 88888.00 2018-12-07 21:45:05.913 341 11504.29 105.36 56810.76 88888.00 2018-12-07 21:45:06.913 341 11504.24 105.29 56810.78 88888.00 2018-12-07 21:45:07.413 341 11504.22 105.25 56810.78 88888.00 2018-12-07 21:45:07.913 341 11504.28 105.37 56810.81 88888.00 2018-12-07 21:45:08.413 341 11504.22 105.37 56810.81 88888.00 2018-12-07 21:45:08.913 341 11504.19 105.38 56810.90 88888.00 2018-12-07 21:45:09.413 341 11504.26 105.37 56810.96 88888.00 2018-12-07 21:45:09.913 341 11504.22 105.36 56811.00 88888.00 2018-12-07 21:45:10.413 341 11504.12 105.37 56811.03 88888.00 2018-12-07 21:45:10.913 341 11504.19 105.33 56811.08 88888.00 2018-12-07 21:45:11.413 341 11504.17 105.39 56811.15 88888.00 2018-12-07 21:45:11.913 341 11504.11 105.40 56811.21 88888.00 2018-12-07 21:45:12.413 341 11504.18 105.39 56811.22 88888.00 2018-12-07 21:45:12.913 341 11504.12 105.38 56811.21 88888.00 2018-12-07 21:45:13.413 341 11504.09 105.44 56811.32 88888.00 2018-12-07 21:45:13.913 341 11504.17 105.40 56811.44 88888.00 2018-12-07 21:45:14.913 341 11504.03 105.40 56811.52 88888.00 2018-12-07 21:45:15.413 341 11504.09 105.38 56811.57 88888.00 2018-12-07 21:45:15.913 341 11503.98 105.37 56811.64 88888.00 2018-12-07 21:45:16.413 341 11503.93 105.40 56811.71 88888.00 2018-12-07 21:45:16.913 341 11503.94 105.43 56811.79 88888.00 2018-12-07 21:45:17.413 341 11503.91 105.43 56811.85 88888.00 2018-12-07 21:45:17.913 341 11503.88 105.45 56811.96 88888.00 2018-12-07 21:45:18.413 341 11503.84 105.45 56812.04 88888.00 2018-12-07 21:45:18.913 341 11503.80 105.45 56812.11 88888.00 2018-12-07 21:45:19.413 341 11503.82 105.47 56812.16 88888.00 2018-12-07 21:45:19.913 341 11503.82 105.51 56812.25 88888.00 2018-12-07 21:45:20.413 341 11503.76 105.53 56812.32 88888.00 2018-12-07 21:45:20.913 341 11503.73 105.55 56812.42 88888.00 2018-12-07 21:45:21.413 341 11503.77 105.55 56812.47 88888.00 2018-12-07 21:45:21.913 341 11503.67 105.55 56812.53 88888.00 2018-12-07 21:45:22.413 341 11503.65 105.60 56812.61 88888.00 2018-12-07 21:45:22.913 341 11503.70 105.62 56812.69 88888.00 2018-12-07 21:45:23.413 341 11503.62 105.63 56812.70 88888.00 2018-12-07 21:45:23.913 341 11503.61 105.67 56812.79 88888.00 2018-12-07 21:45:24.413 341 11503.55 105.70 56812.92 88888.00 2018-12-07 21:45:24.913 341 11503.44 105.67 56812.98 88888.00 2018-12-07 21:45:25.413 341 11503.45 105.72 56813.06 88888.00 2018-12-07 21:45:25.913 341 11503.48 105.73 56813.08 88888.00 2018-12-07 21:45:26.413 341 11503.46 105.72 56813.18 88888.00 2018-12-07 21:45:26.913 341 11503.44 105.78 56813.26 88888.00 2018-12-07 21:45:27.413 341 11503.44 105.81 56813.31 88888.00 2018-12-07 21:45:27.913 341 11503.39 105.78 56813.40 88888.00 2018-12-07 21:45:28.413 341 11503.32 105.79 56813.52 88888.00 2018-12-07 21:45:28.913 341 11503.34 105.84 56813.58 88888.00 2018-12-07 21:45:29.413 341 11503.34 105.87 56813.63 88888.00 2018-12-07 21:45:29.913 341 11503.28 105.92 56813.66 88888.00 2018-12-07 21:45:30.413 341 11503.26 105.89 56813.68 88888.00 2018-12-07 21:45:30.913 341 11503.23 105.87 56813.75 88888.00 2018-12-07 21:45:31.413 341 11503.25 105.94 56813.85 88888.00 2018-12-07 21:45:31.913 341 11503.27 105.97 56813.92 88888.00 2018-12-07 21:45:32.413 341 11503.21 105.97 56813.92 88888.00 2018-12-07 21:45:32.913 341 11503.18 106.01 56813.94 88888.00 2018-12-07 21:45:33.413 341 11503.21 106.00 56813.94 88888.00 2018-12-07 21:45:33.913 341 11503.19 105.99 56813.95 88888.00 2018-12-07 21:45:34.413 341 11503.16 106.00 56814.03 88888.00 2018-12-07 21:45:34.913 341 11503.18 106.04 56814.07 88888.00 2018-12-07 21:45:35.413 341 11503.10 106.06 56814.07 88888.00 2018-12-07 21:45:35.913 341 11503.14 106.12 56814.15 88888.00 2018-12-07 21:45:36.413 341 11503.17 106.11 56814.15 88888.00 2018-12-07 21:45:36.913 341 11503.05 106.12 56814.13 88888.00 2018-12-07 21:45:37.413 341 11503.06 106.14 56814.16 88888.00 2018-12-07 21:45:37.913 341 11503.07 106.15 56814.21 88888.00 2018-12-07 21:45:38.413 341 11503.02 106.12 56814.14 88888.00 2018-12-07 21:45:38.913 341 11503.04 106.17 56814.14 88888.00 2018-12-07 21:45:39.413 341 11503.04 106.19 56814.18 88888.00 2018-12-07 21:45:39.913 341 11502.96 106.17 56814.20 88888.00 2018-12-07 21:45:40.413 341 11502.89 106.19 56814.16 88888.00 2018-12-07 21:45:40.913 341 11502.97 106.21 56814.17 88888.00 2018-12-07 21:45:41.413 341 11502.92 106.20 56814.13 88888.00 2018-12-07 21:45:41.913 341 11502.89 106.19 56814.11 88888.00 2018-12-07 21:45:42.413 341 11502.97 106.17 56814.10 88888.00 2018-12-07 21:45:42.913 341 11502.93 106.18 56814.03 88888.00 2018-12-07 21:45:43.413 341 11502.86 106.18 56814.02 88888.00 2018-12-07 21:45:43.913 341 11502.89 106.15 56813.98 88888.00 2018-12-07 21:45:44.413 341 11502.85 106.14 56813.92 88888.00 2018-12-07 21:45:44.913 341 11502.79 106.08 56813.89 88888.00 2018-12-07 21:45:45.413 341 11502.82 106.06 56813.85 88888.00 2018-12-07 21:45:45.913 341 11502.76 106.07 56813.79 88888.00 2018-12-07 21:45:46.413 341 11502.78 106.10 56813.72 88888.00 2018-12-07 21:45:46.913 341 11502.83 106.10 56813.69 88888.00 2018-12-07 21:45:47.413 341 11502.77 106.08 56813.66 88888.00 2018-12-07 21:45:47.913 341 11502.72 106.07 56813.58 88888.00 2018-12-07 21:45:48.413 341 11502.73 106.10 56813.50 88888.00 2018-12-07 21:45:48.913 341 11502.69 106.03 56813.51 88888.00 2018-12-07 21:45:49.413 341 11502.65 105.87 56813.47 88888.00 2018-12-07 21:45:49.913 341 11502.70 105.94 56813.43 88888.00 2018-12-07 21:45:50.413 341 11502.68 105.96 56813.36 88888.00 2018-12-07 21:45:50.913 341 11502.63 105.99 56813.27 88888.00 2018-12-07 21:45:51.413 341 11502.62 106.01 56813.24 88888.00 2018-12-07 21:45:51.913 341 11502.62 105.98 56813.24 88888.00 2018-12-07 21:45:52.413 341 11502.59 105.97 56813.20 88888.00 2018-12-07 21:45:52.913 341 11502.63 105.96 56813.13 88888.00 2018-12-07 21:45:53.413 341 11502.59 105.93 56813.01 88888.00 2018-12-07 21:45:53.913 341 11502.54 105.90 56812.96 88888.00 2018-12-07 21:45:54.413 341 11502.57 105.90 56812.94 88888.00 2018-12-07 21:45:54.913 341 11502.57 105.83 56812.95 88888.00 2018-12-07 21:45:55.413 341 11502.50 105.85 56812.92 88888.00 2018-12-07 21:45:55.913 341 11502.54 105.90 56813.05 88888.00 2018-12-07 21:45:56.413 341 11502.48 105.81 56812.98 88888.00 2018-12-07 21:45:56.913 341 11502.43 105.79 56812.77 88888.00 2018-12-07 21:45:57.413 341 11502.48 105.76 56812.67 88888.00 2018-12-07 21:45:57.913 341 11502.43 105.71 56812.61 88888.00 2018-12-07 21:45:58.413 341 11502.43 105.72 56812.54 88888.00 2018-12-07 21:45:58.913 341 11502.48 105.72 56812.51 88888.00 2018-12-07 21:45:59.413 341 11502.40 105.69 56812.46 88888.00 2018-12-07 21:45:59.913 341 11502.33 105.70 56812.43 88888.00 2018-12-07 21:46:00.413 341 11502.38 105.69 56812.43 88888.00 2018-12-07 21:46:00.913 341 11502.33 105.62 56812.38 88888.00 2018-12-07 21:46:01.413 341 11502.34 105.63 56812.40 88888.00 2018-12-07 21:46:01.913 341 11502.40 105.60 56812.38 88888.00 2018-12-07 21:46:02.413 341 11502.33 105.57 56812.32 88888.00 2018-12-07 21:46:02.913 341 11502.31 105.57 56812.34 88888.00 2018-12-07 21:46:03.413 341 11502.34 105.53 56812.31 88888.00 2018-12-07 21:46:03.913 341 11502.29 105.47 56812.29 88888.00 2018-12-07 21:46:04.413 341 11502.27 105.46 56812.31 88888.00 2018-12-07 21:46:04.913 341 11502.31 105.44 56812.29 88888.00 2018-12-07 21:46:05.413 341 11502.27 105.39 56812.27 88888.00 2018-12-07 21:46:05.913 341 11502.28 105.37 56812.23 88888.00 2018-12-07 21:46:06.413 341 11502.26 105.35 56812.19 88888.00 2018-12-07 21:46:06.913 341 11502.19 105.30 56812.17 88888.00 2018-12-07 21:46:07.413 341 11502.22 105.30 56812.16 88888.00 2018-12-07 21:46:07.913 341 11502.27 105.31 56812.14 88888.00 2018-12-07 21:46:08.413 341 11502.29 105.25 56812.19 88888.00 2018-12-07 21:46:08.913 341 11502.22 105.23 56812.18 88888.00 2018-12-07 21:46:09.913 341 11502.23 105.23 56812.15 88888.00 2018-12-07 21:46:10.413 341 11502.19 105.22 56812.14 88888.00 2018-12-07 21:46:10.913 341 11502.21 105.18 56812.08 88888.00 2018-12-07 21:46:11.413 341 11502.14 105.10 56812.09 88888.00 2018-12-07 21:46:11.913 341 11502.10 105.11 56812.10 88888.00 2018-12-07 21:46:12.413 341 11502.24 105.10 56812.09 88888.00 2018-12-07 21:46:12.913 341 11502.22 105.05 56812.04 88888.00 2018-12-07 21:46:13.413 341 11502.15 105.05 56812.04 88888.00 2018-12-07 21:46:13.913 341 11502.22 105.01 56812.14 88888.00 2018-12-07 21:46:14.413 341 11502.20 104.99 56812.14 88888.00 2018-12-07 21:46:14.913 341 11502.07 105.02 56812.11 88888.00 2018-12-07 21:46:15.413 341 11502.10 104.99 56812.14 88888.00 2018-12-07 21:46:15.913 341 11502.12 104.92 56812.11 88888.00 2018-12-07 21:46:16.413 341 11502.09 104.89 56812.16 88888.00 2018-12-07 21:46:16.913 341 11502.14 104.87 56812.18 88888.00 2018-12-07 21:46:17.413 341 11502.09 104.79 56812.18 88888.00 2018-12-07 21:46:17.913 341 11502.10 104.81 56812.17 88888.00 2018-12-07 21:46:18.413 341 11502.15 104.82 56812.22 88888.00 2018-12-07 21:46:18.913 341 11502.09 104.75 56812.23 88888.00 2018-12-07 21:46:19.413 341 11502.06 104.71 56812.16 88888.00 2018-12-07 21:46:19.913 341 11502.09 104.70 56812.18 88888.00 2018-12-07 21:46:20.413 341 11502.06 104.69 56812.23 88888.00 2018-12-07 21:46:20.913 341 11501.98 104.67 56812.28 88888.00 2018-12-07 21:46:21.413 341 11502.05 104.68 56812.29 88888.00 2018-12-07 21:46:21.913 341 11502.01 104.64 56812.25 88888.00 2018-12-07 21:46:22.413 341 11501.93 104.62 56812.27 88888.00 2018-12-07 21:46:22.913 341 11501.95 104.63 56812.32 88888.00 2018-12-07 21:46:23.413 341 11501.94 104.62 56812.37 88888.00 2018-12-07 21:46:23.913 341 11501.92 104.54 56812.40 88888.00 2018-12-07 21:46:24.413 341 11501.98 104.53 56812.48 88888.00 2018-12-07 21:46:24.913 341 11501.92 104.53 56812.50 88888.00 2018-12-07 21:46:25.413 341 11501.91 104.54 56812.53 88888.00 2018-12-07 21:46:25.913 341 11501.94 104.53 56812.56 88888.00 2018-12-07 21:46:26.413 341 11501.87 104.43 56812.62 88888.00 2018-12-07 21:46:26.913 341 11501.95 104.44 56812.70 88888.00 2018-12-07 21:46:27.413 341 11501.95 104.45 56812.74 88888.00 2018-12-07 21:46:27.913 341 11501.86 104.44 56812.74 88888.00 2018-12-07 21:46:28.413 341 11501.82 104.40 56812.83 88888.00 2018-12-07 21:46:28.913 341 11501.92 104.38 56812.86 88888.00 2018-12-07 21:46:29.413 341 11501.91 104.38 56812.83 88888.00 2018-12-07 21:46:29.913 341 11501.84 104.34 56812.89 88888.00 2018-12-07 21:46:30.413 341 11501.93 104.36 56812.94 88888.00 2018-12-07 21:46:30.913 341 11501.87 104.34 56813.00 88888.00 2018-12-07 21:46:31.413 341 11501.84 104.31 56813.08 88888.00 2018-12-07 21:46:31.913 341 11501.91 104.16 56813.14 88888.00 2018-12-07 21:46:32.413 341 11501.88 104.20 56813.21 88888.00 2018-12-07 21:46:32.913 341 11501.88 104.38 56813.27 88888.00 2018-12-07 21:46:33.413 341 11502.00 104.42 56813.36 88888.00 2018-12-07 21:46:33.913 341 11501.92 104.37 56813.36 88888.00 2018-12-07 21:46:34.413 341 11501.88 104.38 56813.41 88888.00 2018-12-07 21:46:34.913 341 11501.99 104.38 56813.51 88888.00 2018-12-07 21:46:35.413 341 11501.93 104.34 56813.57 88888.00 2018-12-07 21:46:35.913 341 11502.01 104.35 56813.66 88888.00 2018-12-07 21:46:36.404 341 11501.99 104.33 56813.68 88888.00 2018-12-07 21:46:36.904 341 11501.86 104.33 56813.81 88888.00 2018-12-07 21:46:37.404 341 11501.87 104.37 56813.94 88888.00 2018-12-07 21:46:37.904 341 11501.94 104.38 56814.00 88888.00 2018-12-07 21:46:38.404 341 11501.89 104.41 56814.03 88888.00 2018-12-07 21:46:38.904 341 11501.88 104.40 56814.11 88888.00 2018-12-07 21:46:39.404 341 11501.93 104.36 56814.14 88888.00 2018-12-07 21:46:39.904 341 11501.86 104.40 56814.13 88888.00 2018-12-07 21:46:40.404 341 11501.86 104.45 56814.18 88888.00 2018-12-07 21:46:40.904 341 11501.92 104.45 56814.28 88888.00 2018-12-07 21:46:41.404 341 11501.93 104.50 56814.33 88888.00 2018-12-07 21:46:41.904 341 11501.95 104.53 56814.46 88888.00 2018-12-07 21:46:42.404 341 11502.00 104.50 56814.60 88888.00 2018-12-07 21:46:42.904 341 11501.95 104.53 56814.56 88888.00 2018-12-07 21:46:43.404 341 11501.92 104.56 56814.67 88888.00 2018-12-07 21:46:43.904 341 11501.98 104.58 56814.77 88888.00 2018-12-07 21:46:44.404 341 11501.95 104.57 56814.84 88888.00 2018-12-07 21:46:44.904 341 11501.98 104.53 56814.88 88888.00 2018-12-07 21:46:45.404 341 11502.07 104.41 56814.95 88888.00 2018-12-07 21:46:45.904 341 11501.99 104.55 56815.12 88888.00 2018-12-07 21:46:46.404 341 11502.01 104.67 56815.16 88888.00 2018-12-07 21:46:46.904 341 11502.07 104.68 56815.19 88888.00 2018-12-07 21:46:47.404 341 11502.09 104.71 56815.24 88888.00 2018-12-07 21:46:47.904 341 11502.06 104.75 56815.25 88888.00 2018-12-07 21:46:48.404 341 11502.12 104.75 56815.32 88888.00 2018-12-07 21:46:48.904 341 11502.05 104.72 56815.37 88888.00 2018-12-07 21:46:49.404 341 11502.02 104.69 56815.39 88888.00 2018-12-07 21:46:49.904 341 11502.05 104.71 56815.44 88888.00 2018-12-07 21:46:50.404 341 11501.99 104.74 56815.46 88888.00 2018-12-07 21:46:51.404 341 11502.01 104.72 56815.64 88888.00 2018-12-07 21:46:51.904 341 11502.01 104.76 56815.67 88888.00 2018-12-07 21:46:52.404 341 11501.99 104.85 56815.70 88888.00 2018-12-07 21:46:52.904 341 11502.06 104.89 56815.75 88888.00 2018-12-07 21:46:53.404 341 11502.02 104.83 56815.76 88888.00 2018-12-07 21:46:53.904 341 11501.99 104.89 56815.68 88888.00 2018-12-07 21:46:54.404 341 11501.99 104.92 56815.67 88888.00 2018-12-07 21:46:54.904 341 11501.88 104.89 56815.74 88888.00 2018-12-07 21:46:55.404 341 11501.86 104.91 56815.81 88888.00 2018-12-07 21:46:55.904 341 11501.93 104.88 56815.84 88888.00 2018-12-07 21:46:56.404 341 11501.95 104.94 56815.81 88888.00 2018-12-07 21:46:56.904 341 11501.93 104.97 56815.81 88888.00 2018-12-07 21:46:57.404 341 11501.91 104.96 56815.89 88888.00 2018-12-07 21:46:57.904 341 11501.89 104.97 56815.90 88888.00 2018-12-07 21:46:58.404 341 11501.86 104.96 56815.84 88888.00 2018-12-07 21:46:58.904 341 11501.92 104.94 56815.93 88888.00 2018-12-07 21:46:59.404 341 11501.84 104.92 56815.93 88888.00 2018-12-07 21:46:59.904 341 11501.80 104.96 56815.96 88888.00 2018-12-07 21:47:00.404 341 11501.86 104.95 56815.94 88888.00 2018-12-07 21:47:01.404 341 11501.81 104.99 56815.83 88888.00 2018-12-07 21:47:01.904 341 11501.84 105.01 56815.81 88888.00 2018-12-07 21:47:02.404 341 11501.73 104.98 56815.81 88888.00 2018-12-07 21:47:02.904 341 11501.74 105.01 56815.81 88888.00 2018-12-07 21:47:03.404 341 11501.79 105.03 56815.77 88888.00 2018-12-07 21:47:03.904 341 11501.72 105.03 56815.77 88888.00 2018-12-07 21:47:04.404 341 11501.74 105.01 56815.81 88888.00 2018-12-07 21:47:04.904 341 11501.78 105.05 56815.78 88888.00 2018-12-07 21:47:05.404 341 11501.73 105.09 56815.76 88888.00 2018-12-07 21:47:05.904 341 11501.81 105.08 56815.70 88888.00 2018-12-07 21:47:06.404 341 11501.82 105.05 56815.62 88888.00 2018-12-07 21:47:06.904 341 11501.73 105.04 56815.57 88888.00 2018-12-07 21:47:07.404 341 11501.72 105.09 56815.61 88888.00 2018-12-07 21:47:07.904 341 11501.73 105.09 56815.62 88888.00 2018-12-07 21:47:08.404 341 11501.68 105.09 56815.53 88888.00 2018-12-07 21:47:08.904 341 11501.75 105.11 56815.49 88888.00 2018-12-07 21:47:09.404 341 11501.79 105.12 56815.49 88888.00 2018-12-07 21:47:09.904 341 11501.70 105.09 56815.52 88888.00 2018-12-07 21:47:10.404 341 11501.68 105.10 56815.48 88888.00 2018-12-07 21:47:10.904 341 11501.71 105.05 56815.45 88888.00 2018-12-07 21:47:11.404 341 11501.61 105.04 56815.40 88888.00 2018-12-07 21:47:11.904 341 11501.63 105.05 56815.32 88888.00 2018-12-07 21:47:12.404 341 11501.68 105.04 56815.25 88888.00 2018-12-07 21:47:12.904 341 11501.61 105.04 56815.23 88888.00 2018-12-07 21:47:13.404 341 11501.71 105.04 56815.18 88888.00 2018-12-07 21:47:13.904 341 11501.65 105.05 56815.16 88888.00 2018-12-07 21:47:14.404 341 11501.61 105.04 56815.11 88888.00 2018-12-07 21:47:14.904 341 11501.60 105.08 56815.07 88888.00 2018-12-07 21:47:15.404 341 11501.60 105.08 56815.05 88888.00 2018-12-07 21:47:15.904 341 11501.53 105.04 56815.00 88888.00 2018-12-07 21:47:16.404 341 11501.51 105.04 56814.94 88888.00 2018-12-07 21:47:16.904 341 11501.56 105.05 56814.88 88888.00 2018-12-07 21:47:17.404 341 11501.58 104.99 56814.84 88888.00 2018-12-07 21:47:17.904 341 11501.58 105.01 56814.75 88888.00 2018-12-07 21:47:18.404 341 11501.58 105.01 56814.72 88888.00 2018-12-07 21:47:18.904 341 11501.51 104.98 56814.68 88888.00 2018-12-07 21:47:19.404 341 11501.47 104.97 56814.66 88888.00 2018-12-07 21:47:19.904 341 11501.53 104.96 56814.60 88888.00 2018-12-07 21:47:20.404 341 11501.48 104.98 56814.54 88888.00 2018-12-07 21:47:20.904 341 11501.46 104.95 56814.54 88888.00 2018-12-07 21:47:21.404 341 11501.52 104.96 56814.52 88888.00 2018-12-07 21:47:21.904 341 11501.47 104.95 56814.45 88888.00 2018-12-07 21:47:22.404 341 11501.47 104.92 56814.39 88888.00 2018-12-07 21:47:22.904 341 11501.47 104.90 56814.28 88888.00 2018-12-07 21:47:23.404 341 11501.47 104.90 56814.23 88888.00 2018-12-07 21:47:23.904 341 11501.52 104.85 56814.17 88888.00 2018-12-07 21:47:24.404 341 11501.48 104.87 56814.11 88888.00 2018-12-07 21:47:24.904 341 11501.44 104.87 56814.07 88888.00 2018-12-07 21:47:25.404 341 11501.48 104.92 56814.00 88888.00 2018-12-07 21:47:25.904 341 11501.51 104.89 56813.95 88888.00 2018-12-07 21:47:26.404 341 11501.48 104.84 56813.91 88888.00 2018-12-07 21:47:26.904 341 11501.53 104.85 56813.86 88888.00 2018-12-07 21:47:27.404 341 11501.53 104.82 56813.81 88888.00 2018-12-07 21:47:27.904 341 11501.51 104.83 56813.73 88888.00 2018-12-07 21:47:28.404 341 11501.50 104.83 56813.66 88888.00 2018-12-07 21:47:28.904 341 11501.48 104.81 56813.56 88888.00 2018-12-07 21:47:29.404 341 11501.51 104.78 56813.57 88888.00 2018-12-07 21:47:29.904 341 11501.51 104.78 56813.51 88888.00 2018-12-07 21:47:30.404 341 11501.51 104.72 56813.44 88888.00 2018-12-07 21:47:30.904 341 11501.46 104.71 56813.40 88888.00 2018-12-07 21:47:31.404 341 11501.43 104.74 56813.37 88888.00 2018-12-07 21:47:31.904 341 11501.47 104.72 56813.39 88888.00 2018-12-07 21:47:32.904 341 11501.43 104.69 56813.26 88888.00 2018-12-07 21:47:33.404 341 11501.47 104.63 56813.21 88888.00 2018-12-07 21:47:33.904 341 11501.38 104.60 56813.18 88888.00 2018-12-07 21:47:34.404 341 11501.47 104.62 56813.09 88888.00 2018-12-07 21:47:34.904 341 11501.57 104.62 56812.99 88888.00 2018-12-07 21:47:35.404 341 11501.50 104.62 56812.94 88888.00 2018-12-07 21:47:35.904 341 11501.50 104.69 56812.94 88888.00 2018-12-07 21:47:36.404 341 11501.57 104.75 56812.89 88888.00 2018-12-07 21:47:36.904 341 11501.52 104.72 56812.83 88888.00 2018-12-07 21:47:37.404 341 11501.53 104.74 56812.76 88888.00 2018-12-07 21:47:37.904 341 11501.58 104.75 56812.74 88888.00 2018-12-07 21:47:38.404 341 11501.52 104.70 56812.70 88888.00 2018-12-07 21:47:38.904 341 11501.52 104.68 56812.66 88888.00 2018-12-07 21:47:39.404 341 11501.53 104.69 56812.57 88888.00 2018-12-07 21:47:39.904 341 11501.44 104.68 56812.54 88888.00 2018-12-07 21:47:40.404 341 11501.41 104.72 56812.56 88888.00 2018-12-07 21:47:40.904 341 11501.51 104.68 56812.43 88888.00 2018-12-07 21:47:41.404 341 11501.47 104.63 56812.38 88888.00 2018-12-07 21:47:41.904 341 11501.48 104.61 56812.37 88888.00 2018-12-07 21:47:42.404 341 11501.51 104.57 56812.41 88888.00 2018-12-07 21:47:42.904 341 11501.47 104.54 56812.42 88888.00 2018-12-07 21:47:43.404 341 11501.47 104.62 56812.34 88888.00 2018-12-07 21:47:43.904 341 11501.54 104.57 56812.27 88888.00 2018-12-07 21:47:44.404 341 11501.51 104.49 56812.24 88888.00 2018-12-07 21:47:44.904 341 11501.47 104.51 56812.23 88888.00 2018-12-07 21:47:45.404 341 11501.46 104.55 56812.19 88888.00 2018-12-07 21:47:45.904 341 11501.41 104.54 56812.11 88888.00 2018-12-07 21:47:46.404 341 11501.39 104.55 56812.03 88888.00 2018-12-07 21:47:46.904 341 11501.46 104.50 56812.06 88888.00 2018-12-07 21:47:47.404 341 11501.45 104.47 56812.06 88888.00 2018-12-07 21:47:47.904 341 11501.41 104.50 56812.02 88888.00 2018-12-07 21:47:48.404 341 11501.43 104.44 56811.96 88888.00 2018-12-07 21:47:48.904 341 11501.39 104.43 56811.96 88888.00 2018-12-07 21:47:49.404 341 11501.44 104.47 56811.96 88888.00 2018-12-07 21:47:49.904 341 11501.44 104.42 56811.99 88888.00 2018-12-07 21:47:50.404 341 11501.37 104.45 56811.95 88888.00 2018-12-07 21:47:50.904 341 11501.39 104.53 56811.95 88888.00 2018-12-07 21:47:51.404 341 11501.39 104.49 56811.93 88888.00 2018-12-07 21:47:51.904 341 11501.33 104.38 56811.92 88888.00 2018-12-07 21:47:52.404 341 11501.32 104.38 56811.96 88888.00 2018-12-07 21:47:52.904 341 11501.44 104.37 56811.92 88888.00 2018-12-07 21:47:53.404 341 11501.40 104.40 56811.89 88888.00 2018-12-07 21:47:53.904 341 11501.37 104.36 56811.92 88888.00 2018-12-07 21:47:54.404 341 11501.39 104.37 56811.90 88888.00 2018-12-07 21:47:54.904 341 11501.31 104.35 56811.90 88888.00 2018-12-07 21:47:55.404 341 11501.30 104.35 56811.93 88888.00 2018-12-07 21:47:55.904 341 11501.37 104.31 56811.99 88888.00 2018-12-07 21:47:56.404 341 11501.34 104.28 56811.99 88888.00 2018-12-07 21:47:56.904 341 11501.38 104.34 56811.95 88888.00 2018-12-07 21:47:57.404 341 11501.37 104.33 56811.93 88888.00 2018-12-07 21:47:57.904 341 11501.32 104.34 56811.92 88888.00 2018-12-07 21:47:58.404 341 11501.33 104.34 56811.97 88888.00 2018-12-07 21:47:58.904 341 11501.38 104.35 56812.02 88888.00 2018-12-07 21:47:59.404 341 11501.36 104.30 56812.01 88888.00 2018-12-07 21:47:59.904 341 11501.36 104.31 56811.99 88888.00 2018-12-07 21:48:00.404 341 11501.38 104.30 56812.02 88888.00 2018-12-07 21:48:00.904 341 11501.37 104.28 56812.12 88888.00 2018-12-07 21:48:01.404 341 11501.36 104.30 56812.11 88888.00 2018-12-07 21:48:01.904 341 11501.36 104.28 56812.09 88888.00 2018-12-07 21:48:02.404 341 11501.29 104.27 56812.15 88888.00 2018-12-07 21:48:02.904 341 11501.25 104.26 56812.18 88888.00 2018-12-07 21:48:03.404 341 11501.30 104.26 56812.25 88888.00 2018-12-07 21:48:03.904 341 11501.27 104.21 56812.30 88888.00 2018-12-07 21:48:04.404 341 11501.26 104.22 56812.28 88888.00 2018-12-07 21:48:04.904 341 11501.30 104.24 56812.35 88888.00 2018-12-07 21:48:05.404 341 11501.19 104.30 56812.43 88888.00 2018-12-07 21:48:05.904 341 11501.20 104.26 56812.47 88888.00 2018-12-07 21:48:06.404 341 11501.20 104.26 56812.48 88888.00 2018-12-07 21:48:06.904 341 11501.13 104.27 56812.51 88888.00 2018-12-07 21:48:07.404 341 11501.15 104.26 56812.54 88888.00 2018-12-07 21:48:07.904 341 11501.19 104.29 56812.59 88888.00 2018-12-07 21:48:08.404 341 11501.17 104.34 56812.63 88888.00 2018-12-07 21:48:08.904 341 11501.17 104.38 56812.66 88888.00 2018-12-07 21:48:09.404 341 11501.18 104.37 56812.68 88888.00 2018-12-07 21:48:09.904 341 11501.11 104.35 56812.70 88888.00 2018-12-07 21:48:10.404 341 11501.11 104.38 56812.77 88888.00 2018-12-07 21:48:10.904 341 11501.13 104.37 56812.87 88888.00 2018-12-07 21:48:11.404 341 11501.09 104.36 56812.91 88888.00 2018-12-07 21:48:11.904 341 11501.03 104.33 56812.95 88888.00 2018-12-07 21:48:12.404 341 11501.03 104.40 56813.06 88888.00 2018-12-07 21:48:12.904 341 11501.01 104.43 56813.08 88888.00 2018-12-07 21:48:13.404 341 11500.99 104.43 56813.07 88888.00 2018-12-07 21:48:14.404 341 11500.91 104.42 56813.21 88888.00 2018-12-07 21:48:14.904 341 11500.92 104.43 56813.28 88888.00 2018-12-07 21:48:15.404 341 11501.03 104.45 56813.32 88888.00 2018-12-07 21:48:15.904 341 11500.96 104.43 56813.39 88888.00 2018-12-07 21:48:16.404 341 11500.94 104.44 56813.49 88888.00 2018-12-07 21:48:16.904 341 11500.92 104.43 56813.59 88888.00 2018-12-07 21:48:17.404 341 11500.89 104.42 56813.68 88888.00 2018-12-07 21:48:17.904 341 11500.89 104.43 56813.75 88888.00 2018-12-07 21:48:18.404 341 11500.92 104.43 56813.83 88888.00 2018-12-07 21:48:18.904 341 11500.85 104.40 56813.91 88888.00 2018-12-07 21:48:19.404 341 11500.80 104.42 56813.95 88888.00 2018-12-07 21:48:19.904 341 11500.78 104.42 56814.00 88888.00 2018-12-07 21:48:20.404 341 11500.73 104.42 56814.07 88888.00 2018-12-07 21:48:20.904 341 11500.71 104.35 56814.10 88888.00 2018-12-07 21:48:21.404 341 11500.71 104.34 56814.14 88888.00 2018-12-07 21:48:21.904 341 11500.57 104.34 56814.23 88888.00 2018-12-07 21:48:22.404 341 11500.61 104.36 56814.30 88888.00 2018-12-07 21:48:22.904 341 11500.71 104.34 56814.36 88888.00 2018-12-07 21:48:23.404 341 11500.61 104.34 56814.46 88888.00 2018-12-07 21:48:23.904 341 11500.52 104.40 56814.53 88888.00 2018-12-07 21:48:24.404 341 11500.57 104.41 56814.55 88888.00 2018-12-07 21:48:24.904 341 11500.47 104.38 56814.60 88888.00 2018-12-07 21:48:25.404 341 11500.46 104.41 56814.69 88888.00 2018-12-07 21:48:25.904 341 11500.48 104.45 56814.72 88888.00 2018-12-07 21:48:26.404 341 11500.41 104.48 56814.80 88888.00 2018-12-07 21:48:26.904 341 11500.39 104.49 56814.88 88888.00 2018-12-07 21:48:27.404 341 11500.42 104.48 56814.92 88888.00 2018-12-07 21:48:27.904 341 11500.35 104.48 56815.01 88888.00 2018-12-07 21:48:28.404 341 11500.31 104.50 56815.10 88888.00 2018-12-07 21:48:28.904 341 11500.32 104.48 56815.16 88888.00 2018-12-07 21:48:29.404 341 11500.22 104.44 56815.22 88888.00 2018-12-07 21:48:29.904 341 11500.21 104.43 56815.25 88888.00 2018-12-07 21:48:30.404 341 11500.21 104.45 56815.29 88888.00 2018-12-07 21:48:30.904 341 11500.13 104.42 56815.31 88888.00 2018-12-07 21:48:31.404 341 11500.16 104.41 56815.38 88888.00 2018-12-07 21:48:31.904 341 11500.16 104.41 56815.50 88888.00 2018-12-07 21:48:32.404 341 11500.13 104.37 56815.53 88888.00 2018-12-07 21:48:32.904 341 11500.09 104.40 56815.61 88888.00 2018-12-07 21:48:33.404 341 11500.13 104.38 56815.67 88888.00 2018-12-07 21:48:33.904 341 11500.05 104.36 56815.70 88888.00 2018-12-07 21:48:34.404 341 11500.01 104.38 56815.80 88888.00 2018-12-07 21:48:34.904 341 11500.01 104.36 56815.81 88888.00 2018-12-07 21:48:35.404 341 11499.91 104.37 56815.89 88888.00 2018-12-07 21:48:35.904 341 11499.91 104.41 56816.00 88888.00 2018-12-07 21:48:36.404 341 11499.94 104.38 56816.02 88888.00 2018-12-07 21:48:36.904 341 11499.86 104.42 56816.12 88888.00 2018-12-07 21:48:37.404 341 11499.90 104.47 56816.12 88888.00 2018-12-07 21:48:37.904 341 11499.92 104.42 56816.15 88888.00 2018-12-07 21:48:38.404 341 11499.79 104.35 56816.20 88888.00 2018-12-07 21:48:38.904 341 11499.77 104.37 56816.28 88888.00 2018-12-07 21:48:39.404 341 11499.74 104.40 56816.30 88888.00 2018-12-07 21:48:39.904 341 11499.72 104.41 56816.34 88888.00 2018-12-07 21:48:40.404 341 11499.70 104.43 56816.44 88888.00 2018-12-07 21:48:40.904 341 11499.70 104.41 56816.45 88888.00 2018-12-07 21:48:41.404 341 11499.62 104.42 56816.42 88888.00 2018-12-07 21:48:41.904 341 11499.56 104.45 56816.47 88888.00 2018-12-07 21:48:42.404 341 11499.58 104.44 56816.49 88888.00 2018-12-07 21:48:42.904 341 11499.57 104.44 56816.58 88888.00 2018-12-07 21:48:43.404 341 11499.56 104.49 56816.64 88888.00 2018-12-07 21:48:43.904 341 11499.64 104.50 56816.68 88888.00 2018-12-07 21:48:44.404 341 11499.59 104.47 56816.74 88888.00 2018-12-07 21:48:44.904 341 11499.57 104.48 56816.79 88888.00 2018-12-07 21:48:45.904 341 11499.57 104.55 56816.78 88888.00 2018-12-07 21:48:46.404 341 11499.57 104.58 56816.79 88888.00 2018-12-07 21:48:46.904 341 11499.62 104.57 56816.79 88888.00 2018-12-07 21:48:47.404 341 11499.49 104.55 56816.87 88888.00 2018-12-07 21:48:47.904 341 11499.50 104.58 56816.87 88888.00 2018-12-07 21:48:48.404 341 11499.52 104.61 56816.92 88888.00 2018-12-07 21:48:48.904 341 11499.50 104.58 56816.97 88888.00 2018-12-07 21:48:49.404 341 11499.50 104.57 56816.96 88888.00 2018-12-07 21:48:49.904 341 11499.53 104.57 56816.99 88888.00 2018-12-07 21:48:50.404 341 11499.51 104.57 56817.00 88888.00 2018-12-07 21:48:50.905 341 11499.55 104.61 56817.02 88888.00 2018-12-07 21:48:51.405 341 11499.52 104.62 56817.03 88888.00 2018-12-07 21:48:51.905 341 11499.49 104.67 56817.04 88888.00 2018-12-07 21:48:52.405 341 11499.55 104.72 56817.05 88888.00 2018-12-07 21:48:52.905 341 11499.58 104.71 56817.07 88888.00 2018-12-07 21:48:53.905 341 11499.52 104.71 56817.13 88888.00 2018-12-07 21:48:54.405 341 11499.63 104.72 56817.21 88888.00 2018-12-07 21:48:54.905 341 11499.62 104.71 56817.23 88888.00 2018-12-07 21:48:55.405 341 11499.58 104.70 56817.18 88888.00 2018-12-07 21:48:55.905 341 11499.64 104.69 56817.17 88888.00 2018-12-07 21:48:56.405 341 11499.57 104.70 56817.18 88888.00 2018-12-07 21:48:56.905 341 11499.53 104.76 56817.19 88888.00 2018-12-07 21:48:57.405 341 11499.66 104.81 56817.18 88888.00 2018-12-07 21:48:57.905 341 11499.66 104.82 56817.19 88888.00 2018-12-07 21:48:58.405 341 11499.64 104.88 56817.11 88888.00 2018-12-07 21:48:58.905 341 11499.70 104.84 56817.06 88888.00 2018-12-07 21:48:59.405 341 11499.67 104.85 56816.97 88888.00 2018-12-07 21:48:59.905 341 11499.64 104.89 56817.03 88888.00 2018-12-07 21:49:00.405 341 11499.69 104.90 56817.06 88888.00 2018-12-07 21:49:00.905 341 11499.70 104.90 56816.97 88888.00 2018-12-07 21:49:01.405 341 11499.72 104.94 56816.97 88888.00 2018-12-07 21:49:01.905 341 11499.74 104.92 56816.97 88888.00 2018-12-07 21:49:02.405 341 11499.69 104.90 56816.91 88888.00 2018-12-07 21:49:02.905 341 11499.71 104.92 56816.89 88888.00 2018-12-07 21:49:03.905 341 11499.67 104.94 56816.83 88888.00 2018-12-07 21:49:04.405 341 11499.72 104.99 56816.80 88888.00 2018-12-07 21:49:04.905 341 11499.77 104.98 56816.77 88888.00 2018-12-07 21:49:05.405 341 11499.73 104.95 56816.70 88888.00 2018-12-07 21:49:05.905 341 11499.72 104.97 56816.68 88888.00 2018-12-07 21:49:06.405 341 11499.80 104.99 56816.72 88888.00 2018-12-07 21:49:06.905 341 11499.78 105.01 56816.66 88888.00 2018-12-07 21:49:07.405 341 11499.79 105.03 56816.59 88888.00 2018-12-07 21:49:07.905 341 11499.91 105.05 56816.52 88888.00 2018-12-07 21:49:08.405 341 11499.88 105.08 56816.44 88888.00 2018-12-07 21:49:08.905 341 11499.87 105.06 56816.34 88888.00 2018-12-07 21:49:09.405 341 11499.92 105.08 56816.32 88888.00 2018-12-07 21:49:09.905 341 11499.92 105.05 56816.28 88888.00 2018-12-07 21:49:10.405 341 11499.90 105.09 56816.26 88888.00 2018-12-07 21:49:10.905 341 11499.97 105.09 56816.21 88888.00 2018-12-07 21:49:11.405 341 11499.91 105.10 56816.10 88888.00 2018-12-07 21:49:11.905 341 11499.86 105.11 56816.09 88888.00 2018-12-07 21:49:12.405 341 11499.95 105.08 56816.01 88888.00 2018-12-07 21:49:12.905 341 11499.88 105.04 56816.01 88888.00 2018-12-07 21:49:13.405 341 11499.88 105.09 56815.91 88888.00 2018-12-07 21:49:13.905 341 11499.90 105.03 56815.83 88888.00 2018-12-07 21:49:14.405 341 11499.86 105.05 56815.71 88888.00 2018-12-07 21:49:14.905 341 11499.95 105.02 56815.71 88888.00 2018-12-07 21:49:15.405 341 11499.95 104.97 56815.68 88888.00 2018-12-07 21:49:15.905 341 11499.87 104.98 56815.59 88888.00 2018-12-07 21:49:16.405 341 11499.90 105.02 56815.57 88888.00 2018-12-07 21:49:16.905 341 11499.98 105.03 56815.48 88888.00 2018-12-07 21:49:17.405 341 11499.97 105.04 56815.45 88888.00 2018-12-07 21:49:17.905 341 11499.97 105.10 56815.38 88888.00 2018-12-07 21:49:18.405 341 11500.04 105.08 56815.29 88888.00 2018-12-07 21:49:18.905 341 11500.00 105.09 56815.18 88888.00 2018-12-07 21:49:19.405 341 11500.02 105.11 56815.06 88888.00 2018-12-07 21:49:19.905 341 11500.12 105.12 56814.97 88888.00 2018-12-07 21:49:20.405 341 11500.12 105.09 56814.86 88888.00 2018-12-07 21:49:20.905 341 11500.07 105.09 56814.79 88888.00 2018-12-07 21:49:21.405 341 11500.16 105.09 56814.75 88888.00 2018-12-07 21:49:21.905 341 11500.08 105.06 56814.73 88888.00 2018-12-07 21:49:22.405 341 11500.08 105.06 56814.65 88888.00 2018-12-07 21:49:22.905 341 11500.13 104.97 56814.58 88888.00 2018-12-07 21:49:23.405 341 11500.09 104.79 56814.53 88888.00 2018-12-07 21:49:23.905 341 11500.14 104.90 56814.45 88888.00 2018-12-07 21:49:24.405 341 11500.21 104.87 56814.39 88888.00 2018-12-07 21:49:24.905 341 11500.22 104.83 56814.35 88888.00 2018-12-07 21:49:25.405 341 11500.18 105.03 56814.31 88888.00 2018-12-07 21:49:25.905 341 11500.22 105.05 56814.23 88888.00 2018-12-07 21:49:26.405 341 11500.15 105.06 56814.21 88888.00 2018-12-07 21:49:27.405 341 11500.27 105.12 56814.05 88888.00 2018-12-07 21:49:27.905 341 11500.31 104.99 56813.95 88888.00 2018-12-07 21:49:28.405 341 11500.24 104.84 56813.95 88888.00 2018-12-07 21:49:28.905 341 11500.34 104.79 56813.97 88888.00 2018-12-07 21:49:29.405 341 11500.31 104.76 56813.82 88888.00 2018-12-07 21:49:29.905 341 11500.29 104.88 56813.71 88888.00 2018-12-07 21:49:30.405 341 11500.34 105.03 56813.66 88888.00 2018-12-07 21:49:30.905 341 11500.31 104.94 56813.59 88888.00 2018-12-07 21:49:31.405 341 11500.26 104.92 56813.56 88888.00 2018-12-07 21:49:31.905 341 11500.32 104.91 56813.52 88888.00 2018-12-07 21:49:32.405 341 11500.28 104.87 56813.41 88888.00 2018-12-07 21:49:32.905 341 11500.26 104.90 56813.41 88888.00 2018-12-07 21:49:33.405 341 11500.36 104.75 56813.38 88888.00 2018-12-07 21:49:33.905 341 11500.29 104.75 56813.32 88888.00 2018-12-07 21:49:34.405 341 11500.31 104.89 56813.24 88888.00 2018-12-07 21:49:34.905 341 11500.36 104.81 56813.20 88888.00 2018-12-07 21:49:35.405 341 11500.35 104.76 56813.20 88888.00 2018-12-07 21:49:35.905 341 11500.34 104.81 56813.14 88888.00 2018-12-07 21:49:36.405 341 11500.33 104.92 56813.07 88888.00 2018-12-07 21:49:37.405 341 11500.28 104.98 56813.04 88888.00 2018-12-07 21:49:37.905 341 11500.31 104.92 56813.11 88888.00 2018-12-07 21:49:38.405 341 11500.29 104.91 56812.96 88888.00 2018-12-07 21:49:38.905 341 11500.29 104.88 56812.89 88888.00 2018-12-07 21:49:39.405 341 11500.35 104.84 56812.82 88888.00 2018-12-07 21:49:39.905 341 11500.29 104.88 56812.86 88888.00 2018-12-07 21:49:40.405 341 11500.31 104.89 56812.89 88888.00 2018-12-07 21:49:40.905 341 11500.36 104.88 56812.83 88888.00 2018-12-07 21:49:41.405 341 11500.33 104.77 56812.82 88888.00 2018-12-07 21:49:41.905 341 11500.28 104.77 56812.82 88888.00 2018-12-07 21:49:42.405 341 11500.33 104.78 56812.82 88888.00 2018-12-07 21:49:42.905 341 11500.27 104.74 56812.79 88888.00 2018-12-07 21:49:43.405 341 11500.25 104.75 56812.69 88888.00 2018-12-07 21:49:43.905 341 11500.29 104.78 56812.69 88888.00 2018-12-07 21:49:44.405 341 11500.26 104.74 56812.75 88888.00 2018-12-07 21:49:44.905 341 11500.25 104.77 56812.69 88888.00 2018-12-07 21:49:45.405 341 11500.27 104.72 56812.66 88888.00 2018-12-07 21:49:45.905 341 11500.21 104.67 56812.57 88888.00 2018-12-07 21:49:46.405 341 11500.26 104.57 56812.56 88888.00 2018-12-07 21:49:46.905 341 11500.33 104.48 56812.51 88888.00 2018-12-07 21:49:47.405 341 11500.26 104.58 56812.51 88888.00 2018-12-07 21:49:47.905 341 11500.24 104.67 56812.44 88888.00 2018-12-07 21:49:48.405 341 11500.26 104.63 56812.41 88888.00 2018-12-07 21:49:48.905 341 11500.20 104.63 56812.36 88888.00 2018-12-07 21:49:49.405 341 11500.24 104.63 56812.36 88888.00 2018-12-07 21:49:49.905 341 11500.25 104.62 56812.37 88888.00 2018-12-07 21:49:50.405 341 11500.20 104.60 56812.40 88888.00 2018-12-07 21:49:50.905 341 11500.24 104.62 56812.42 88888.00 2018-12-07 21:49:51.405 341 11500.31 104.60 56812.43 88888.00 2018-12-07 21:49:51.905 341 11500.24 104.60 56812.37 88888.00 2018-12-07 21:49:52.405 341 11500.22 104.58 56812.32 88888.00 2018-12-07 21:49:52.905 341 11500.28 104.60 56812.32 88888.00 2018-12-07 21:49:53.405 341 11500.22 104.57 56812.32 88888.00 2018-12-07 21:49:53.905 341 11500.29 104.57 56812.29 88888.00 2018-12-07 21:49:54.405 341 11500.36 104.53 56812.21 88888.00 2018-12-07 21:49:54.905 341 11500.32 104.51 56812.17 88888.00 2018-12-07 21:49:55.405 341 11500.28 104.53 56812.19 88888.00 2018-12-07 21:49:55.905 341 11500.33 104.51 56812.19 88888.00 2018-12-07 21:49:56.405 341 11500.31 104.53 56812.18 88888.00 2018-12-07 21:49:56.905 341 11500.34 104.54 56812.12 88888.00 2018-12-07 21:49:57.405 341 11500.45 104.50 56812.05 88888.00 2018-12-07 21:49:57.905 341 11500.40 104.47 56812.04 88888.00 2018-12-07 21:49:58.405 341 11500.43 104.48 56812.08 88888.00 2018-12-07 21:49:58.905 341 11500.49 104.42 56812.08 88888.00 2018-12-07 21:49:59.405 341 11500.45 104.35 56812.01 88888.00 2018-12-07 21:49:59.905 341 11500.47 104.37 56811.98 88888.00 2018-12-07 21:50:00.405 341 11500.56 104.41 56811.87 88888.00 2018-12-07 21:50:00.905 341 11500.57 104.43 56811.89 88888.00 2018-12-07 21:50:01.405 341 11500.55 104.45 56811.89 88888.00 2018-12-07 21:50:01.905 341 11500.60 104.47 56811.84 88888.00 2018-12-07 21:50:02.405 341 11500.62 104.43 56811.79 88888.00 2018-12-07 21:50:02.905 341 11500.61 104.43 56811.76 88888.00 2018-12-07 21:50:03.405 341 11500.68 104.41 56811.72 88888.00 2018-12-07 21:50:03.905 341 11500.71 104.35 56811.76 88888.00 2018-12-07 21:50:04.405 341 11500.74 104.36 56811.74 88888.00 2018-12-07 21:50:04.905 341 11500.75 104.37 56811.80 88888.00 2018-12-07 21:50:05.405 341 11500.69 104.38 56811.78 88888.00 2018-12-07 21:50:05.905 341 11500.68 104.40 56811.74 88888.00 2018-12-07 21:50:06.405 341 11500.80 104.36 56811.71 88888.00 2018-12-07 21:50:06.905 341 11500.77 104.34 56811.67 88888.00 2018-12-07 21:50:07.405 341 11500.82 104.36 56811.64 88888.00 2018-12-07 21:50:07.905 341 11500.87 104.36 56811.60 88888.00 2018-12-07 21:50:08.905 341 11500.83 104.34 56811.63 88888.00 2018-12-07 21:50:09.405 341 11500.85 104.28 56811.66 88888.00 2018-12-07 21:50:09.905 341 11500.81 104.24 56811.63 88888.00 2018-12-07 21:50:10.405 341 11500.83 104.27 56811.64 88888.00 2018-12-07 21:50:10.905 341 11500.92 104.28 56811.70 88888.00 2018-12-07 21:50:11.405 341 11500.89 104.30 56811.73 88888.00 2018-12-07 21:50:11.905 341 11500.87 104.31 56811.60 88888.00 2018-12-07 21:50:12.405 341 11500.94 104.27 56811.57 88888.00 2018-12-07 21:50:12.905 341 11500.94 104.27 56811.65 88888.00 2018-12-07 21:50:13.405 341 11500.92 104.29 56811.59 88888.00 2018-12-07 21:50:13.905 341 11501.01 104.23 56811.55 88888.00 2018-12-07 21:50:14.405 341 11500.92 104.20 56811.47 88888.00 2018-12-07 21:50:14.905 341 11500.89 104.21 56811.45 88888.00 2018-12-07 21:50:15.405 341 11500.98 104.22 56811.48 88888.00 2018-12-07 21:50:15.905 341 11500.99 104.17 56811.50 88888.00 2018-12-07 21:50:16.405 341 11500.99 104.22 56811.51 88888.00 2018-12-07 21:50:16.905 341 11501.08 104.26 56811.45 88888.00 2018-12-07 21:50:17.405 341 11501.08 104.28 56811.42 88888.00 2018-12-07 21:50:17.905 341 11501.10 104.27 56811.41 88888.00 2018-12-07 21:50:18.905 341 11501.11 104.26 56811.45 88888.00 2018-12-07 21:50:19.405 341 11501.08 104.24 56811.42 88888.00 2018-12-07 21:50:19.905 341 11501.13 104.20 56811.41 88888.00 2018-12-07 21:50:20.405 341 11501.10 104.19 56811.37 88888.00 2018-12-07 21:50:20.905 341 11501.11 104.15 56811.27 88888.00 2018-12-07 21:50:21.405 341 11501.18 104.15 56811.21 88888.00 2018-12-07 21:50:21.905 341 11501.15 104.19 56811.26 88888.00 2018-12-07 21:50:22.405 341 11501.09 104.22 56811.28 88888.00 2018-12-07 21:50:22.905 341 11501.12 104.17 56811.25 88888.00 2018-12-07 21:50:23.405 341 11501.08 104.10 56811.20 88888.00 2018-12-07 21:50:23.905 341 11501.04 104.10 56811.19 88888.00 2018-12-07 21:50:24.405 341 11501.12 104.07 56811.15 88888.00 2018-12-07 21:50:24.905 341 11501.04 103.99 56811.14 88888.00 2018-12-07 21:50:25.405 341 11501.06 104.01 56811.16 88888.00 2018-12-07 21:50:25.905 341 11501.13 104.02 56811.14 88888.00 2018-12-07 21:50:26.405 341 11501.10 104.00 56811.15 88888.00 2018-12-07 21:50:26.905 341 11501.09 104.00 56811.13 88888.00 2018-12-07 21:50:27.405 341 11501.11 104.02 56811.14 88888.00 2018-12-07 21:50:27.905 341 11501.09 103.97 56811.16 88888.00 2018-12-07 21:50:28.405 341 11501.10 103.93 56811.22 88888.00 2018-12-07 21:50:28.905 341 11501.12 103.87 56811.18 88888.00 2018-12-07 21:50:29.405 341 11501.05 103.85 56811.10 88888.00 2018-12-07 21:50:29.905 341 11501.03 103.89 56811.10 88888.00 2018-12-07 21:50:30.405 341 11501.04 103.89 56811.08 88888.00 2018-12-07 21:50:30.905 341 11500.97 103.86 56811.03 88888.00 2018-12-07 21:50:31.405 341 11500.97 103.85 56811.02 88888.00 2018-12-07 21:50:31.905 341 11501.08 103.80 56811.03 88888.00 2018-12-07 21:50:32.405 341 11501.03 103.75 56810.95 88888.00 2018-12-07 21:50:32.905 341 11501.03 103.75 56811.00 88888.00 2018-12-07 21:50:33.405 341 11501.06 103.72 56810.97 88888.00 2018-12-07 21:50:33.905 341 11500.98 103.67 56810.88 88888.00 2018-12-07 21:50:34.405 341 11500.95 103.68 56810.87 88888.00 2018-12-07 21:50:34.905 341 11500.98 103.69 56810.89 88888.00 2018-12-07 21:50:35.405 341 11500.94 103.66 56810.86 88888.00 2018-12-07 21:50:35.905 341 11500.91 103.66 56810.87 88888.00 2018-12-07 21:50:36.405 341 11500.94 103.59 56810.84 88888.00 2018-12-07 21:50:36.905 341 11500.91 103.54 56810.80 88888.00 2018-12-07 21:50:37.405 341 11500.88 103.55 56810.81 88888.00 2018-12-07 21:50:37.905 341 11500.91 103.49 56810.75 88888.00 2018-12-07 21:50:38.405 341 11500.87 103.45 56810.78 88888.00 2018-12-07 21:50:38.905 341 11500.88 103.41 56810.80 88888.00 2018-12-07 21:50:39.405 341 11500.88 103.40 56810.74 88888.00 2018-12-07 21:50:39.905 341 11500.76 103.33 56810.73 88888.00 2018-12-07 21:50:40.405 341 11500.76 103.31 56810.70 88888.00 2018-12-07 21:50:40.905 341 11500.76 103.28 56810.70 88888.00 2018-12-07 21:50:41.405 341 11500.73 103.27 56810.68 88888.00 2018-12-07 21:50:41.905 341 11500.67 103.25 56810.70 88888.00 2018-12-07 21:50:42.405 341 11500.71 103.25 56810.69 88888.00 2018-12-07 21:50:42.905 341 11500.67 103.21 56810.69 88888.00 2018-12-07 21:50:43.405 341 11500.67 103.24 56810.62 88888.00 2018-12-07 21:50:43.906 341 11500.71 103.19 56810.55 88888.00 2018-12-07 21:50:44.406 341 11500.59 103.14 56810.60 88888.00 2018-12-07 21:50:44.906 341 11500.52 103.06 56810.62 88888.00 2018-12-07 21:50:45.406 341 11500.52 103.01 56810.64 88888.00 2018-12-07 21:50:45.906 341 11500.55 103.00 56810.61 88888.00 2018-12-07 21:50:46.406 341 11500.53 103.02 56810.57 88888.00 2018-12-07 21:50:46.906 341 11500.56 102.95 56810.58 88888.00 2018-12-07 21:50:47.406 341 11500.43 102.90 56810.58 88888.00 2018-12-07 21:50:47.906 341 11500.36 102.86 56810.62 88888.00 2018-12-07 21:50:48.406 341 11500.39 102.80 56810.65 88888.00 2018-12-07 21:50:48.906 341 11500.33 102.81 56810.68 88888.00 2018-12-07 21:50:49.406 341 11500.29 102.81 56810.77 88888.00 2018-12-07 21:50:49.906 341 11500.28 102.81 56810.78 88888.00 2018-12-07 21:50:50.406 341 11500.22 102.75 56810.83 88888.00 2018-12-07 21:50:50.906 341 11500.21 102.74 56810.83 88888.00 2018-12-07 21:50:51.406 341 11500.22 102.66 56810.81 88888.00 2018-12-07 21:50:51.906 341 11500.13 102.65 56810.75 88888.00 2018-12-07 21:50:52.406 341 11500.11 102.72 56810.81 88888.00 2018-12-07 21:50:52.906 341 11500.18 102.73 56810.90 88888.00 2018-12-07 21:50:53.406 341 11500.09 102.66 56810.88 88888.00 2018-12-07 21:50:53.906 341 11500.01 102.67 56810.90 88888.00 2018-12-07 21:50:54.406 341 11500.02 102.66 56810.96 88888.00 2018-12-07 21:50:54.906 341 11500.02 102.58 56810.99 88888.00 2018-12-07 21:50:55.406 341 11499.94 102.61 56811.02 88888.00 2018-12-07 21:50:55.906 341 11499.97 102.59 56811.05 88888.00 2018-12-07 21:50:56.406 341 11499.86 102.58 56811.05 88888.00 2018-12-07 21:50:56.906 341 11499.83 102.59 56811.09 88888.00 2018-12-07 21:50:57.406 341 11499.86 102.58 56811.10 88888.00 2018-12-07 21:50:57.906 341 11499.79 102.56 56811.14 88888.00 2018-12-07 21:50:58.406 341 11499.76 102.54 56811.25 88888.00 2018-12-07 21:50:58.906 341 11499.77 102.49 56811.29 88888.00 2018-12-07 21:50:59.406 341 11499.69 102.46 56811.33 88888.00 2018-12-07 21:50:59.906 341 11499.62 102.50 56811.37 88888.00 2018-12-07 21:51:00.406 341 11499.60 102.47 56811.40 88888.00 2018-12-07 21:51:00.906 341 11499.50 102.44 56811.40 88888.00 2018-12-07 21:51:01.406 341 11499.51 102.43 56811.38 88888.00 2018-12-07 21:51:01.906 341 11499.56 102.44 56811.44 88888.00 2018-12-07 21:51:02.406 341 11499.46 102.38 56811.51 88888.00 2018-12-07 21:51:02.906 341 11499.43 102.39 56811.58 88888.00 2018-12-07 21:51:03.406 341 11499.44 102.39 56811.65 88888.00 2018-12-07 21:51:03.906 341 11499.31 102.33 56811.71 88888.00 2018-12-07 21:51:04.406 341 11499.24 102.32 56811.78 88888.00 2018-12-07 21:51:04.906 341 11499.32 102.33 56811.85 88888.00 2018-12-07 21:51:05.406 341 11499.24 102.37 56811.91 88888.00 2018-12-07 21:51:05.906 341 11499.17 102.36 56811.97 88888.00 2018-12-07 21:51:06.406 341 11499.21 102.31 56812.02 88888.00 2018-12-07 21:51:06.906 341 11499.15 102.29 56812.08 88888.00 2018-12-07 21:51:07.406 341 11499.11 102.29 56812.16 88888.00 2018-12-07 21:51:07.906 341 11499.09 102.22 56812.14 88888.00 2018-12-07 21:51:08.406 341 11498.99 102.20 56812.23 88888.00 2018-12-07 21:51:08.906 341 11498.96 102.29 56812.35 88888.00 2018-12-07 21:51:09.406 341 11499.01 102.27 56812.40 88888.00 2018-12-07 21:51:09.906 341 11498.94 102.25 56812.42 88888.00 2018-12-07 21:51:10.406 341 11498.93 102.27 56812.47 88888.00 2018-12-07 21:51:10.906 341 11498.95 102.27 56812.49 88888.00 2018-12-07 21:51:11.406 341 11498.83 102.24 56812.60 88888.00 2018-12-07 21:51:11.906 341 11498.77 102.22 56812.68 88888.00 2018-12-07 21:51:12.406 341 11498.79 102.18 56812.73 88888.00 2018-12-07 21:51:12.906 341 11498.74 102.19 56812.77 88888.00 2018-12-07 21:51:13.406 341 11498.69 102.23 56812.80 88888.00 2018-12-07 21:51:13.906 341 11498.67 102.24 56812.89 88888.00 2018-12-07 21:51:14.406 341 11498.59 102.20 56812.94 88888.00 2018-12-07 21:51:14.906 341 11498.56 102.22 56813.04 88888.00 2018-12-07 21:51:15.406 341 11498.62 102.26 56813.06 88888.00 2018-12-07 21:51:15.906 341 11498.53 102.30 56813.08 88888.00 2018-12-07 21:51:16.406 341 11498.49 102.30 56813.14 88888.00 2018-12-07 21:51:16.906 341 11498.53 102.29 56813.24 88888.00 2018-12-07 21:51:17.406 341 11498.38 102.25 56813.27 88888.00 2018-12-07 21:51:17.906 341 11498.38 102.26 56813.34 88888.00 2018-12-07 21:51:18.406 341 11498.44 102.19 56813.46 88888.00 2018-12-07 21:51:18.906 341 11498.33 102.12 56813.53 88888.00 2018-12-07 21:51:19.406 341 11498.31 102.17 56813.54 88888.00 2018-12-07 21:51:19.906 341 11498.31 102.18 56813.58 88888.00 2018-12-07 21:51:20.406 341 11498.26 102.12 56813.64 88888.00 2018-12-07 21:51:20.906 341 11498.20 102.13 56813.71 88888.00 2018-12-07 21:51:21.906 341 11498.09 102.19 56813.77 88888.00 2018-12-07 21:51:22.406 341 11498.02 102.22 56813.84 88888.00 2018-12-07 21:51:22.906 341 11498.06 102.26 56813.88 88888.00 2018-12-07 21:51:23.406 341 11498.03 102.25 56813.94 88888.00 2018-12-07 21:51:23.906 341 11498.06 102.27 56813.98 88888.00 2018-12-07 21:51:24.406 341 11498.04 102.26 56814.13 88888.00 2018-12-07 21:51:24.906 341 11497.90 102.23 56814.15 88888.00 2018-12-07 21:51:25.406 341 11497.91 102.18 56814.13 88888.00 2018-12-07 21:51:25.906 341 11497.96 102.24 56814.13 88888.00 2018-12-07 21:51:26.406 341 11497.85 102.24 56814.21 88888.00 2018-12-07 21:51:26.906 341 11497.79 102.29 56814.31 88888.00 2018-12-07 21:51:27.406 341 11497.83 102.22 56814.34 88888.00 2018-12-07 21:51:27.906 341 11497.75 102.17 56814.36 88888.00 2018-12-07 21:51:28.406 341 11497.74 102.26 56814.40 88888.00 2018-12-07 21:51:28.906 341 11497.72 102.31 56814.43 88888.00 2018-12-07 21:51:29.906 341 11497.69 102.27 56814.52 88888.00 2018-12-07 21:51:30.406 341 11497.65 102.30 56814.49 88888.00 2018-12-07 21:51:30.906 341 11497.55 102.32 56814.54 88888.00 2018-12-07 21:51:31.406 341 11497.60 102.27 56814.63 88888.00 2018-12-07 21:51:31.906 341 11497.70 102.26 56814.67 88888.00 2018-12-07 21:51:32.406 341 11497.55 102.32 56814.69 88888.00 2018-12-07 21:51:32.906 341 11497.47 102.31 56814.71 88888.00 2018-12-07 21:51:33.406 341 11497.54 102.30 56814.69 88888.00 2018-12-07 21:51:33.906 341 11497.51 102.32 56814.77 88888.00 2018-12-07 21:51:34.406 341 11497.49 102.34 56814.82 88888.00 2018-12-07 21:51:34.906 341 11497.48 102.36 56814.85 88888.00 2018-12-07 21:51:35.406 341 11497.44 102.30 56814.82 88888.00 2018-12-07 21:51:35.906 341 11497.38 102.32 56814.90 88888.00 2018-12-07 21:51:36.406 341 11497.43 102.27 56814.90 88888.00 2018-12-07 21:51:36.906 341 11497.34 102.19 56814.91 88888.00 2018-12-07 21:51:37.406 341 11497.29 102.26 56814.93 88888.00 2018-12-07 21:51:37.906 341 11497.31 102.33 56814.98 88888.00 2018-12-07 21:51:38.406 341 11497.24 102.33 56814.99 88888.00 2018-12-07 21:51:38.906 341 11497.22 102.26 56814.98 88888.00 2018-12-07 21:51:39.406 341 11497.20 102.27 56814.97 88888.00 2018-12-07 21:51:39.906 341 11497.10 102.31 56815.01 88888.00 2018-12-07 21:51:40.406 341 11497.14 102.34 56814.99 88888.00 2018-12-07 21:51:40.906 341 11497.15 102.36 56815.03 88888.00 2018-12-07 21:51:41.406 341 11497.14 102.37 56815.03 88888.00 2018-12-07 21:51:41.906 341 11497.09 102.38 56815.06 88888.00 2018-12-07 21:51:42.406 341 11497.09 102.34 56815.06 88888.00 2018-12-07 21:51:42.906 341 11497.05 102.31 56815.01 88888.00 2018-12-07 21:51:43.406 341 11497.03 102.27 56814.98 88888.00 2018-12-07 21:51:43.906 341 11497.05 102.18 56814.92 88888.00 2018-12-07 21:51:44.406 341 11497.00 102.20 56814.95 88888.00 2018-12-07 21:51:44.906 341 11496.94 102.20 56814.98 88888.00 2018-12-07 21:51:45.406 341 11496.98 102.13 56815.01 88888.00 2018-12-07 21:51:45.906 341 11496.87 102.09 56815.03 88888.00 2018-12-07 21:51:46.406 341 11496.89 102.05 56815.01 88888.00 2018-12-07 21:51:46.906 341 11496.88 102.03 56815.07 88888.00 2018-12-07 21:51:47.406 341 11496.91 102.09 56815.07 88888.00 2018-12-07 21:51:47.906 341 11496.87 102.24 56814.98 88888.00 2018-12-07 21:51:48.406 341 11496.95 102.16 56814.95 88888.00 2018-12-07 21:51:48.906 341 11496.85 102.03 56814.95 88888.00 2018-12-07 21:51:49.406 341 11496.86 102.19 56814.97 88888.00 2018-12-07 21:51:49.906 341 11496.91 102.26 56814.92 88888.00 2018-12-07 21:51:50.406 341 11496.86 102.19 56814.95 88888.00 2018-12-07 21:51:50.906 341 11496.82 102.25 56814.98 88888.00 2018-12-07 21:51:51.406 341 11496.85 102.31 56815.01 88888.00 2018-12-07 21:51:51.906 341 11496.82 102.24 56815.03 88888.00 2018-12-07 21:51:52.406 341 11496.82 102.29 56815.00 88888.00 2018-12-07 21:51:53.406 341 11496.86 102.37 56814.90 88888.00 2018-12-07 21:51:53.906 341 11496.81 102.32 56814.91 88888.00 2018-12-07 21:51:54.406 341 11496.89 102.32 56814.88 88888.00 2018-12-07 21:51:54.906 341 11496.79 102.31 56814.87 88888.00 2018-12-07 21:51:55.406 341 11496.74 102.33 56814.82 88888.00 2018-12-07 21:51:55.906 341 11496.80 102.31 56814.87 88888.00 2018-12-07 21:51:56.406 341 11496.82 102.31 56814.82 88888.00 2018-12-07 21:51:56.906 341 11496.80 102.29 56814.78 88888.00 2018-12-07 21:51:57.406 341 11496.81 102.26 56814.78 88888.00 2018-12-07 21:51:57.906 341 11496.79 102.27 56814.80 88888.00 2018-12-07 21:51:58.406 341 11496.80 102.27 56814.84 88888.00 2018-12-07 21:51:58.906 341 11496.81 102.27 56814.79 88888.00 2018-12-07 21:51:59.406 341 11496.74 102.24 56814.79 88888.00 2018-12-07 21:51:59.906 341 11496.73 102.27 56814.81 88888.00 2018-12-07 21:52:00.406 341 11496.81 102.27 56814.78 88888.00 2018-12-07 21:52:00.906 341 11496.81 102.23 56814.80 88888.00 2018-12-07 21:52:01.406 341 11496.86 102.29 56814.78 88888.00 2018-12-07 21:52:01.906 341 11496.86 102.29 56814.79 88888.00 2018-12-07 21:52:02.406 341 11496.85 102.20 56814.80 88888.00 2018-12-07 21:52:03.406 341 11496.91 102.22 56814.84 88888.00 2018-12-07 21:52:03.906 341 11496.88 102.15 56814.85 88888.00 2018-12-07 21:52:04.406 341 11496.87 102.15 56814.79 88888.00 2018-12-07 21:52:04.906 341 11496.91 102.20 56814.79 88888.00 2018-12-07 21:52:05.406 341 11496.87 102.22 56814.84 88888.00 2018-12-07 21:52:05.906 341 11496.92 102.23 56814.85 88888.00 2018-12-07 21:52:06.406 341 11496.98 102.24 56814.86 88888.00 2018-12-07 21:52:06.906 341 11496.91 102.24 56814.82 88888.00 2018-12-07 21:52:07.406 341 11496.95 102.22 56814.87 88888.00 2018-12-07 21:52:07.906 341 11497.00 102.18 56814.86 88888.00 2018-12-07 21:52:08.406 341 11497.00 102.17 56814.86 88888.00 2018-12-07 21:52:08.906 341 11497.02 102.25 56814.92 88888.00 2018-12-07 21:52:09.406 341 11497.03 102.23 56814.95 88888.00 2018-12-07 21:52:09.906 341 11496.98 102.20 56814.98 88888.00 2018-12-07 21:52:10.406 341 11497.05 102.23 56815.07 88888.00 2018-12-07 21:52:10.906 341 11497.07 102.17 56815.11 88888.00 2018-12-07 21:52:11.406 341 11496.99 102.16 56815.07 88888.00 2018-12-07 21:52:11.906 341 11496.99 102.20 56815.12 88888.00 2018-12-07 21:52:12.406 341 11497.10 102.19 56815.19 88888.00 2018-12-07 21:52:12.906 341 11497.06 102.19 56815.20 88888.00 2018-12-07 21:52:13.406 341 11496.99 102.22 56815.29 88888.00 2018-12-07 21:52:13.906 341 11497.07 102.23 56815.33 88888.00 2018-12-07 21:52:14.406 341 11497.05 102.18 56815.39 88888.00 2018-12-07 21:52:14.906 341 11497.05 102.20 56815.40 88888.00 2018-12-07 21:52:15.406 341 11497.13 102.17 56815.46 88888.00 2018-12-07 21:52:15.906 341 11497.09 102.20 56815.48 88888.00 2018-12-07 21:52:16.406 341 11497.08 102.23 56815.59 88888.00 2018-12-07 21:52:16.906 341 11497.14 102.22 56815.67 88888.00 2018-12-07 21:52:17.406 341 11497.10 102.26 56815.75 88888.00 2018-12-07 21:52:17.906 341 11497.10 102.25 56815.81 88888.00 2018-12-07 21:52:18.406 341 11497.09 102.26 56815.78 88888.00 2018-12-07 21:52:18.906 341 11497.09 102.25 56815.81 88888.00 2018-12-07 21:52:19.406 341 11497.15 102.23 56815.87 88888.00 2018-12-07 21:52:19.906 341 11497.19 102.19 56815.91 88888.00 2018-12-07 21:52:20.406 341 11497.12 102.20 56815.96 88888.00 2018-12-07 21:52:20.906 341 11497.15 102.29 56816.01 88888.00 2018-12-07 21:52:21.406 341 11497.21 102.29 56816.04 88888.00 2018-12-07 21:52:21.906 341 11497.17 102.34 56816.12 88888.00 2018-12-07 21:52:22.406 341 11497.19 102.37 56816.17 88888.00 2018-12-07 21:52:22.906 341 11497.23 102.37 56816.25 88888.00 2018-12-07 21:52:23.406 341 11497.21 102.37 56816.32 88888.00 2018-12-07 21:52:23.906 341 11497.20 102.37 56816.40 88888.00 2018-12-07 21:52:24.406 341 11497.28 102.32 56816.46 88888.00 2018-12-07 21:52:24.906 341 11497.22 102.39 56816.48 88888.00 2018-12-07 21:52:25.406 341 11497.20 102.50 56816.61 88888.00 2018-12-07 21:52:25.906 341 11497.28 102.51 56816.68 88888.00 2018-12-07 21:52:26.406 341 11497.21 102.54 56816.74 88888.00 2018-12-07 21:52:26.906 341 11497.22 102.57 56816.78 88888.00 2018-12-07 21:52:27.406 341 11497.35 102.56 56816.87 88888.00 2018-12-07 21:52:27.906 341 11497.37 102.58 56816.91 88888.00 2018-12-07 21:52:28.406 341 11497.37 102.66 56816.99 88888.00 2018-12-07 21:52:28.906 341 11497.46 102.67 56817.03 88888.00 2018-12-07 21:52:29.406 341 11497.41 102.67 56817.05 88888.00 2018-12-07 21:52:29.906 341 11497.43 102.74 56817.19 88888.00 2018-12-07 21:52:30.406 341 11497.51 102.79 56817.23 88888.00 2018-12-07 21:52:30.906 341 11497.46 102.80 56817.32 88888.00 2018-12-07 21:52:31.406 341 11497.50 102.86 56817.39 88888.00 2018-12-07 21:52:31.906 341 11497.54 102.90 56817.49 88888.00 2018-12-07 21:52:32.406 341 11497.55 102.87 56817.53 88888.00 2018-12-07 21:52:32.906 341 11497.56 103.00 56817.58 88888.00 2018-12-07 21:52:33.406 341 11497.58 103.02 56817.68 88888.00 2018-12-07 21:52:33.906 341 11497.57 103.00 56817.68 88888.00 2018-12-07 21:52:34.906 341 11497.70 103.06 56817.79 88888.00 2018-12-07 21:52:35.406 341 11497.68 103.07 56817.79 88888.00 2018-12-07 21:52:35.906 341 11497.61 103.15 56817.81 88888.00 2018-12-07 21:52:36.406 341 11497.72 103.18 56817.87 88888.00 2018-12-07 21:52:36.906 341 11497.76 103.21 56817.92 88888.00 2018-12-07 21:52:37.406 341 11497.77 103.26 56817.98 88888.00 2018-12-07 21:52:37.906 341 11497.79 103.29 56818.00 88888.00 2018-12-07 21:52:38.406 341 11497.82 103.34 56818.00 88888.00 2018-12-07 21:52:38.906 341 11497.78 103.39 56818.03 88888.00 2018-12-07 21:52:39.406 341 11497.88 103.45 56818.06 88888.00 2018-12-07 21:52:39.906 341 11497.86 103.46 56818.07 88888.00 2018-12-07 21:52:40.406 341 11497.86 103.52 56818.11 88888.00 2018-12-07 21:52:40.906 341 11497.98 103.51 56818.13 88888.00 2018-12-07 21:52:41.406 341 11498.00 103.49 56818.15 88888.00 2018-12-07 21:52:41.906 341 11498.04 103.59 56818.20 88888.00 2018-12-07 21:52:42.907 341 11498.02 103.66 56818.32 88888.00 2018-12-07 21:52:43.407 341 11498.10 103.65 56818.34 88888.00 2018-12-07 21:52:43.907 341 11498.18 103.67 56818.35 88888.00 2018-12-07 21:52:44.407 341 11498.10 103.67 56818.34 88888.00 2018-12-07 21:52:44.907 341 11498.16 103.79 56818.41 88888.00 2018-12-07 21:52:45.407 341 11498.25 103.82 56818.41 88888.00 2018-12-07 21:52:45.907 341 11498.18 103.86 56818.37 88888.00 2018-12-07 21:52:46.407 341 11498.19 103.87 56818.41 88888.00 2018-12-07 21:52:46.907 341 11498.33 103.86 56818.51 88888.00 2018-12-07 21:52:47.407 341 11498.30 103.85 56818.48 88888.00 2018-12-07 21:52:47.907 341 11498.28 103.95 56818.45 88888.00 2018-12-07 21:52:48.407 341 11498.32 103.97 56818.56 88888.00 2018-12-07 21:52:48.907 341 11498.25 103.99 56818.52 88888.00 2018-12-07 21:52:49.407 341 11498.25 104.01 56818.50 88888.00 2018-12-07 21:52:49.907 341 11498.32 104.00 56818.48 88888.00 2018-12-07 21:52:50.407 341 11498.37 103.96 56818.52 88888.00 2018-12-07 21:52:50.907 341 11498.39 103.99 56818.59 88888.00 2018-12-07 21:52:51.407 341 11498.39 104.03 56818.58 88888.00 2018-12-07 21:52:51.907 341 11498.38 104.07 56818.64 88888.00 2018-12-07 21:52:52.407 341 11498.41 104.11 56818.63 88888.00 2018-12-07 21:52:52.907 341 11498.47 104.15 56818.59 88888.00 2018-12-07 21:52:53.407 341 11498.40 104.19 56818.61 88888.00 2018-12-07 21:52:53.907 341 11498.40 104.20 56818.64 88888.00 2018-12-07 21:52:54.407 341 11498.53 104.22 56818.61 88888.00 2018-12-07 21:52:54.907 341 11498.52 104.16 56818.60 88888.00 2018-12-07 21:52:55.407 341 11498.51 104.16 56818.61 88888.00 2018-12-07 21:52:55.907 341 11498.58 104.22 56818.67 88888.00 2018-12-07 21:52:56.407 341 11498.49 104.27 56818.70 88888.00 2018-12-07 21:52:56.907 341 11498.55 104.33 56818.73 88888.00 2018-12-07 21:52:57.407 341 11498.58 104.31 56818.66 88888.00 2018-12-07 21:52:57.907 341 11498.51 104.31 56818.66 88888.00 2018-12-07 21:52:58.407 341 11498.51 104.34 56818.75 88888.00 2018-12-07 21:52:58.907 341 11498.63 104.36 56818.80 88888.00 2018-12-07 21:52:59.407 341 11498.62 104.36 56818.76 88888.00 2018-12-07 21:52:59.907 341 11498.65 104.30 56818.76 88888.00 2018-12-07 21:53:00.407 341 11498.74 104.31 56818.79 88888.00 2018-12-07 21:53:00.907 341 11498.65 104.31 56818.76 88888.00 2018-12-07 21:53:01.407 341 11498.69 104.33 56818.72 88888.00 2018-12-07 21:53:01.907 341 11498.76 104.35 56818.77 88888.00 2018-12-07 21:53:02.407 341 11498.73 104.33 56818.79 88888.00 2018-12-07 21:53:02.907 341 11498.72 104.34 56818.83 88888.00 2018-12-07 21:53:03.407 341 11498.81 104.37 56818.83 88888.00 2018-12-07 21:53:03.907 341 11498.76 104.37 56818.83 88888.00 2018-12-07 21:53:04.407 341 11498.79 104.40 56818.82 88888.00 2018-12-07 21:53:04.907 341 11498.89 104.41 56818.88 88888.00 2018-12-07 21:53:05.407 341 11498.92 104.40 56818.91 88888.00 2018-12-07 21:53:05.907 341 11498.87 104.45 56818.92 88888.00 2018-12-07 21:53:06.407 341 11498.93 104.48 56818.88 88888.00 2018-12-07 21:53:06.907 341 11498.89 104.50 56818.92 88888.00 2018-12-07 21:53:07.407 341 11498.95 104.50 56818.93 88888.00 2018-12-07 21:53:07.907 341 11499.00 104.50 56819.01 88888.00 2018-12-07 21:53:08.407 341 11499.00 104.54 56819.04 88888.00 2018-12-07 21:53:08.907 341 11499.02 104.56 56819.11 88888.00 2018-12-07 21:53:09.407 341 11499.11 104.55 56819.25 88888.00 2018-12-07 21:53:09.907 341 11499.09 104.53 56819.27 88888.00 2018-12-07 21:53:10.407 341 11499.10 104.56 56819.23 88888.00 2018-12-07 21:53:10.907 341 11499.17 104.57 56819.27 88888.00 2018-12-07 21:53:11.407 341 11499.11 104.61 56819.27 88888.00 2018-12-07 21:53:11.907 341 11499.11 104.61 56819.33 88888.00 2018-12-07 21:53:12.407 341 11499.21 104.64 56819.29 88888.00 2018-12-07 21:53:12.907 341 11499.27 104.65 56819.33 88888.00 2018-12-07 21:53:13.407 341 11499.25 104.68 56819.35 88888.00 2018-12-07 21:53:13.907 341 11499.29 104.68 56819.43 88888.00 2018-12-07 21:53:14.407 341 11499.24 104.65 56819.49 88888.00 2018-12-07 21:53:14.907 341 11499.28 104.68 56819.47 88888.00 2018-12-07 21:53:15.407 341 11499.45 104.68 56819.47 88888.00 2018-12-07 21:53:15.907 341 11499.39 104.72 56819.48 88888.00 2018-12-07 21:53:16.407 341 11499.43 104.77 56819.50 88888.00 2018-12-07 21:53:16.907 341 11499.53 104.78 56819.53 88888.00 2018-12-07 21:53:17.407 341 11499.48 104.81 56819.57 88888.00 2018-12-07 21:53:17.907 341 11499.50 104.88 56819.60 88888.00 2018-12-07 21:53:18.407 341 11499.62 104.87 56819.60 88888.00 2018-12-07 21:53:18.907 341 11499.66 104.83 56819.61 88888.00 2018-12-07 21:53:19.407 341 11499.69 104.89 56819.67 88888.00 2018-12-07 21:53:19.907 341 11499.70 104.90 56819.70 88888.00 2018-12-07 21:53:20.407 341 11499.65 104.95 56819.74 88888.00 2018-12-07 21:53:20.907 341 11499.71 104.98 56819.76 88888.00 2018-12-07 21:53:21.407 341 11499.79 104.98 56819.81 88888.00 2018-12-07 21:53:21.907 341 11499.79 105.02 56819.86 88888.00 2018-12-07 21:53:22.407 341 11499.90 105.02 56819.93 88888.00 2018-12-07 21:53:22.907 341 11499.94 105.01 56819.93 88888.00 2018-12-07 21:53:23.407 341 11499.93 105.05 56819.97 88888.00 2018-12-07 21:53:23.907 341 11500.00 105.13 56820.00 88888.00 2018-12-07 21:53:24.407 341 11500.11 105.17 56820.00 88888.00 2018-12-07 21:53:24.907 341 11500.08 105.16 56820.00 88888.00 2018-12-07 21:53:25.407 341 11500.09 105.18 56820.02 88888.00 2018-12-07 21:53:25.907 341 11500.14 105.16 56820.10 88888.00 2018-12-07 21:53:26.407 341 11500.15 105.16 56820.13 88888.00 2018-12-07 21:53:26.907 341 11500.21 105.19 56820.19 88888.00 2018-12-07 21:53:27.407 341 11500.28 105.23 56820.18 88888.00 2018-12-07 21:53:27.907 341 11500.25 105.26 56820.15 88888.00 2018-12-07 21:53:28.407 341 11500.38 105.29 56820.18 88888.00 2018-12-07 21:53:28.907 341 11500.46 105.32 56820.18 88888.00 2018-12-07 21:53:29.407 341 11500.40 105.29 56820.21 88888.00 2018-12-07 21:53:29.907 341 11500.48 105.30 56820.29 88888.00 2018-12-07 21:53:30.407 341 11500.54 105.35 56820.25 88888.00 2018-12-07 21:53:30.907 341 11500.54 105.35 56820.20 88888.00 2018-12-07 21:53:31.407 341 11500.57 105.42 56820.21 88888.00 2018-12-07 21:53:31.907 341 11500.60 105.39 56820.26 88888.00 2018-12-07 21:53:32.407 341 11500.63 105.37 56820.27 88888.00 2018-12-07 21:53:32.907 341 11500.63 105.42 56820.30 88888.00 2018-12-07 21:53:33.407 341 11500.73 105.44 56820.31 88888.00 2018-12-07 21:53:33.907 341 11500.75 105.46 56820.27 88888.00 2018-12-07 21:53:34.407 341 11500.77 105.45 56820.27 88888.00 2018-12-07 21:53:34.907 341 11500.90 105.46 56820.31 88888.00 2018-12-07 21:53:35.407 341 11500.87 105.44 56820.36 88888.00 2018-12-07 21:53:35.907 341 11500.94 105.52 56820.37 88888.00 2018-12-07 21:53:36.407 341 11500.95 105.57 56820.30 88888.00 2018-12-07 21:53:36.907 341 11500.90 105.59 56820.29 88888.00 2018-12-07 21:53:37.407 341 11501.01 105.62 56820.29 88888.00 2018-12-07 21:53:37.907 341 11501.16 105.64 56820.29 88888.00 2018-12-07 21:53:38.407 341 11501.13 105.63 56820.24 88888.00 2018-12-07 21:53:38.907 341 11501.15 105.59 56820.19 88888.00 2018-12-07 21:53:39.407 341 11501.24 105.62 56820.13 88888.00 2018-12-07 21:53:39.907 341 11501.25 105.65 56820.14 88888.00 2018-12-07 21:53:40.407 341 11501.33 105.69 56820.21 88888.00 2018-12-07 21:53:40.907 341 11501.43 105.74 56820.24 88888.00 2018-12-07 21:53:41.407 341 11501.43 105.78 56820.14 88888.00 2018-12-07 21:53:41.907 341 11501.48 105.73 56820.07 88888.00 2018-12-07 21:53:42.407 341 11501.58 105.73 56820.02 88888.00 2018-12-07 21:53:42.907 341 11501.52 105.80 56820.05 88888.00 2018-12-07 21:53:43.407 341 11501.60 105.92 56820.05 88888.00 2018-12-07 21:53:43.907 341 11501.66 105.92 56819.94 88888.00 2018-12-07 21:53:44.407 341 11501.66 105.94 56819.95 88888.00 2018-12-07 21:53:44.907 341 11501.75 106.00 56819.94 88888.00 2018-12-07 21:53:45.407 341 11501.86 106.01 56819.91 88888.00 2018-12-07 21:53:45.907 341 11501.86 106.05 56819.88 88888.00 2018-12-07 21:53:46.407 341 11501.87 106.13 56819.88 88888.00 2018-12-07 21:53:46.907 341 11501.94 106.12 56819.88 88888.00 2018-12-07 21:53:47.907 341 11502.03 106.23 56819.85 88888.00 2018-12-07 21:53:48.407 341 11502.08 106.21 56819.79 88888.00 2018-12-07 21:53:48.907 341 11502.07 106.24 56819.76 88888.00 2018-12-07 21:53:49.407 341 11502.15 106.27 56819.73 88888.00 2018-12-07 21:53:49.907 341 11502.27 106.30 56819.69 88888.00 2018-12-07 21:53:50.407 341 11502.27 106.34 56819.62 88888.00 2018-12-07 21:53:50.907 341 11502.30 106.44 56819.59 88888.00 2018-12-07 21:53:51.407 341 11502.35 106.46 56819.55 88888.00 2018-12-07 21:53:51.907 341 11502.33 106.45 56819.55 88888.00 2018-12-07 21:53:52.407 341 11502.44 106.48 56819.49 88888.00 2018-12-07 21:53:52.907 341 11502.50 106.49 56819.47 88888.00 2018-12-07 21:53:53.407 341 11502.50 106.49 56819.41 88888.00 2018-12-07 21:53:53.907 341 11502.54 106.59 56819.37 88888.00 2018-12-07 21:53:54.407 341 11502.61 106.62 56819.33 88888.00 2018-12-07 21:53:54.907 341 11502.50 106.67 56819.34 88888.00 2018-12-07 21:53:55.407 341 11502.59 106.69 56819.31 88888.00 2018-12-07 21:53:55.907 341 11502.68 106.75 56819.23 88888.00 2018-12-07 21:53:56.407 341 11502.66 106.82 56819.16 88888.00 2018-12-07 21:53:56.907 341 11502.75 106.87 56819.11 88888.00 2018-12-07 21:53:57.407 341 11502.79 106.89 56819.02 88888.00 2018-12-07 21:53:57.907 341 11502.80 106.96 56818.95 88888.00 2018-12-07 21:53:58.407 341 11502.83 106.95 56818.90 88888.00 2018-12-07 21:53:58.907 341 11502.87 106.96 56818.84 88888.00 2018-12-07 21:53:59.407 341 11502.86 106.98 56818.78 88888.00 2018-12-07 21:53:59.907 341 11502.90 107.03 56818.69 88888.00 2018-12-07 21:54:00.407 341 11502.89 107.03 56818.58 88888.00 2018-12-07 21:54:00.907 341 11502.86 107.06 56818.48 88888.00 2018-12-07 21:54:01.407 341 11502.92 107.12 56818.44 88888.00 2018-12-07 21:54:01.907 341 11503.00 107.15 56818.35 88888.00 2018-12-07 21:54:02.407 341 11502.98 107.16 56818.30 88888.00 2018-12-07 21:54:02.907 341 11503.00 107.22 56818.21 88888.00 2018-12-07 21:54:03.407 341 11503.03 107.20 56818.14 88888.00 2018-12-07 21:54:03.907 341 11503.00 107.23 56818.01 88888.00 2018-12-07 21:54:04.407 341 11503.10 107.33 56817.98 88888.00 2018-12-07 21:54:04.907 341 11503.11 107.33 56817.94 88888.00 2018-12-07 21:54:05.407 341 11503.10 107.28 56817.89 88888.00 2018-12-07 21:54:05.907 341 11503.10 107.35 56817.79 88888.00 2018-12-07 21:54:06.407 341 11503.12 107.40 56817.64 88888.00 2018-12-07 21:54:06.907 341 11503.04 107.46 56817.51 88888.00 2018-12-07 21:54:07.407 341 11503.13 107.50 56817.44 88888.00 2018-12-07 21:54:07.907 341 11503.20 107.51 56817.37 88888.00 2018-12-07 21:54:08.407 341 11503.12 107.55 56817.23 88888.00 2018-12-07 21:54:08.907 341 11503.17 107.57 56817.11 88888.00 2018-12-07 21:54:09.407 341 11503.18 107.60 56816.99 88888.00 2018-12-07 21:54:09.907 341 11503.16 107.62 56816.91 88888.00 2018-12-07 21:54:10.407 341 11503.16 107.66 56816.81 88888.00 2018-12-07 21:54:10.907 341 11503.25 107.66 56816.70 88888.00 2018-12-07 21:54:11.407 341 11503.21 107.67 56816.55 88888.00 2018-12-07 21:54:11.907 341 11503.25 107.68 56816.44 88888.00 2018-12-07 21:54:12.407 341 11503.28 107.74 56816.34 88888.00 2018-12-07 21:54:12.907 341 11503.24 107.75 56816.20 88888.00 2018-12-07 21:54:13.407 341 11503.28 107.75 56816.08 88888.00 2018-12-07 21:54:13.907 341 11503.33 107.74 56815.97 88888.00 2018-12-07 21:54:14.407 341 11503.33 107.73 56815.83 88888.00 2018-12-07 21:54:14.907 341 11503.31 107.77 56815.70 88888.00 2018-12-07 21:54:15.407 341 11503.35 107.77 56815.52 88888.00 2018-12-07 21:54:15.907 341 11503.32 107.80 56815.40 88888.00 2018-12-07 21:54:16.407 341 11503.35 107.85 56815.18 88888.00 2018-12-07 21:54:16.907 341 11503.41 107.89 56815.10 88888.00 2018-12-07 21:54:17.407 341 11503.34 107.89 56814.97 88888.00 2018-12-07 21:54:17.907 341 11503.34 107.88 56814.80 88888.00 2018-12-07 21:54:18.407 341 11503.40 107.90 56814.63 88888.00 2018-12-07 21:54:19.407 341 11503.46 107.91 56814.21 88888.00 2018-12-07 21:54:19.907 341 11503.41 107.90 56814.03 88888.00 2018-12-07 21:54:20.407 341 11503.41 107.90 56813.89 88888.00 2018-12-07 21:54:20.907 341 11503.54 107.85 56813.72 88888.00 2018-12-07 21:54:21.407 341 11503.54 107.83 56813.65 88888.00 2018-12-07 21:54:21.907 341 11503.44 107.88 56813.51 88888.00 2018-12-07 21:54:22.407 341 11503.45 107.95 56813.36 88888.00 2018-12-07 21:54:22.907 341 11503.54 107.90 56813.18 88888.00 2018-12-07 21:54:23.407 341 11503.53 107.81 56813.00 88888.00 2018-12-07 21:54:23.907 341 11503.54 107.83 56812.88 88888.00 2018-12-07 21:54:24.407 341 11503.60 107.85 56812.68 88888.00 2018-12-07 21:54:24.907 341 11503.58 107.84 56812.47 88888.00 2018-12-07 21:54:25.407 341 11503.61 107.84 56812.25 88888.00 2018-12-07 21:54:25.907 341 11503.66 107.82 56812.08 88888.00 2018-12-07 21:54:26.407 341 11503.63 107.81 56811.90 88888.00 2018-12-07 21:54:26.907 341 11503.70 107.85 56811.71 88888.00 2018-12-07 21:54:27.407 341 11503.74 107.83 56811.48 88888.00 2018-12-07 21:54:27.907 341 11503.68 107.81 56811.28 88888.00 2018-12-07 21:54:28.407 341 11503.77 107.82 56811.12 88888.00 2018-12-07 21:54:28.907 341 11503.81 107.84 56810.87 88888.00 2018-12-07 21:54:29.407 341 11503.74 107.87 56810.71 88888.00 2018-12-07 21:54:29.907 341 11503.90 107.82 56810.51 88888.00 2018-12-07 21:54:30.407 341 11503.89 107.78 56810.32 88888.00 2018-12-07 21:54:30.907 341 11503.87 107.76 56810.09 88888.00 2018-12-07 21:54:31.407 341 11503.96 107.80 56809.92 88888.00 2018-12-07 21:54:31.907 341 11503.97 107.75 56809.66 88888.00 2018-12-07 21:54:32.407 341 11503.93 107.71 56809.46 88888.00 2018-12-07 21:54:32.907 341 11503.91 107.74 56809.27 88888.00 2018-12-07 21:54:33.407 341 11503.98 107.75 56809.11 88888.00 2018-12-07 21:54:33.907 341 11504.02 107.75 56808.91 88888.00 2018-12-07 21:54:34.407 341 11504.04 107.77 56808.71 88888.00 2018-12-07 21:54:34.907 341 11504.09 107.73 56808.46 88888.00 2018-12-07 21:54:35.407 341 11504.10 107.68 56808.31 88888.00 2018-12-07 21:54:35.907 341 11504.18 107.71 56808.07 88888.00 2018-12-07 21:54:36.407 341 11504.15 107.70 56807.92 88888.00 2018-12-07 21:54:36.907 341 11504.14 107.74 56807.68 88888.00 2018-12-07 21:54:37.407 341 11504.23 107.76 56807.47 88888.00 2018-12-07 21:54:37.907 341 11504.28 107.76 56807.28 88888.00 2018-12-07 21:54:38.407 341 11504.26 107.78 56807.03 88888.00 2018-12-07 21:54:38.907 341 11504.35 107.74 56806.79 88888.00 2018-12-07 21:54:39.407 341 11504.35 107.68 56806.62 88888.00 2018-12-07 21:54:39.907 341 11504.41 107.71 56806.41 88888.00 2018-12-07 21:54:40.407 341 11504.44 107.73 56806.22 88888.00 2018-12-07 21:54:40.907 341 11504.48 107.68 56806.08 88888.00 2018-12-07 21:54:41.407 341 11504.44 107.71 56805.94 88888.00 2018-12-07 21:54:41.907 341 11504.51 107.74 56805.74 88888.00 2018-12-07 21:54:42.407 341 11504.51 107.71 56805.50 88888.00 2018-12-07 21:54:42.907 341 11504.48 107.64 56805.22 88888.00 2018-12-07 21:54:43.407 341 11504.55 107.62 56805.06 88888.00 2018-12-07 21:54:43.907 341 11504.59 107.62 56804.89 88888.00 2018-12-07 21:54:44.407 341 11504.58 107.62 56804.74 88888.00 2018-12-07 21:54:44.907 341 11504.59 107.61 56804.63 88888.00 2018-12-07 21:54:45.407 341 11504.59 107.60 56804.39 88888.00 2018-12-07 21:54:45.907 341 11504.63 107.56 56804.16 88888.00 2018-12-07 21:54:46.407 341 11504.73 107.55 56804.01 88888.00 2018-12-07 21:54:46.907 341 11504.70 107.55 56803.87 88888.00 2018-12-07 21:54:47.407 341 11504.69 107.57 56803.70 88888.00 2018-12-07 21:54:47.907 341 11504.73 107.61 56803.55 88888.00 2018-12-07 21:54:48.407 341 11504.76 107.56 56803.36 88888.00 2018-12-07 21:54:48.907 341 11504.71 107.57 56803.17 88888.00 2018-12-07 21:54:49.408 341 11504.83 107.53 56802.96 88888.00 2018-12-07 21:54:49.908 341 11504.78 107.49 56802.77 88888.00 2018-12-07 21:54:50.908 341 11504.79 107.51 56802.53 88888.00 2018-12-07 21:54:51.408 341 11504.84 107.42 56802.34 88888.00 2018-12-07 21:54:51.908 341 11504.77 107.39 56802.24 88888.00 2018-12-07 21:54:52.408 341 11504.85 107.41 56802.10 88888.00 2018-12-07 21:54:52.908 341 11504.87 107.37 56801.88 88888.00 2018-12-07 21:54:53.408 341 11504.78 107.34 56801.69 88888.00 2018-12-07 21:54:53.908 341 11504.85 107.35 56801.58 88888.00 2018-12-07 21:54:54.408 341 11504.87 107.34 56801.42 88888.00 2018-12-07 21:54:54.908 341 11504.81 107.33 56801.24 88888.00 2018-12-07 21:54:55.408 341 11504.81 107.28 56801.13 88888.00 2018-12-07 21:54:55.908 341 11504.80 107.28 56800.98 88888.00 2018-12-07 21:54:56.408 341 11504.72 107.21 56800.81 88888.00 2018-12-07 21:54:56.908 341 11504.77 107.20 56800.69 88888.00 2018-12-07 21:54:57.408 341 11504.76 107.19 56800.59 88888.00 2018-12-07 21:54:57.908 341 11504.72 107.19 56800.47 88888.00 2018-12-07 21:54:58.908 341 11504.76 107.08 56800.21 88888.00 2018-12-07 21:54:59.408 341 11504.69 107.08 56800.10 88888.00 2018-12-07 21:54:59.908 341 11504.70 107.05 56799.99 88888.00 2018-12-07 21:55:00.408 341 11504.71 106.99 56799.79 88888.00 2018-12-07 21:55:00.908 341 11504.66 106.88 56799.66 88888.00 2018-12-07 21:55:01.408 341 11504.65 106.82 56799.59 88888.00 2018-12-07 21:55:01.908 341 11504.67 106.76 56799.53 88888.00 2018-12-07 21:55:02.408 341 11504.66 106.74 56799.47 88888.00 2018-12-07 21:55:02.908 341 11504.66 106.73 56799.39 88888.00 2018-12-07 21:55:03.408 341 11504.66 106.65 56799.34 88888.00 2018-12-07 21:55:03.908 341 11504.56 106.59 56799.24 88888.00 2018-12-07 21:55:04.408 341 11504.59 106.53 56799.11 88888.00 2018-12-07 21:55:04.908 341 11504.60 106.48 56799.02 88888.00 2018-12-07 21:55:05.408 341 11504.51 106.48 56798.93 88888.00 2018-12-07 21:55:05.908 341 11504.55 106.46 56798.82 88888.00 2018-12-07 21:55:06.408 341 11504.56 106.37 56798.77 88888.00 2018-12-07 21:55:06.908 341 11504.49 106.33 56798.70 88888.00 2018-12-07 21:55:07.408 341 11504.56 106.35 56798.64 88888.00 2018-12-07 21:55:07.908 341 11504.52 106.31 56798.57 88888.00 2018-12-07 21:55:08.408 341 11504.46 106.21 56798.55 88888.00 2018-12-07 21:55:08.908 341 11504.49 106.20 56798.56 88888.00 2018-12-07 21:55:09.408 341 11504.51 106.12 56798.55 88888.00 2018-12-07 21:55:09.908 341 11504.44 106.12 56798.51 88888.00 2018-12-07 21:55:10.408 341 11504.46 106.06 56798.44 88888.00 2018-12-07 21:55:10.908 341 11504.44 105.92 56798.43 88888.00 2018-12-07 21:55:11.408 341 11504.39 105.86 56798.39 88888.00 2018-12-07 21:55:11.908 341 11504.45 105.83 56798.42 88888.00 2018-12-07 21:55:12.408 341 11504.42 105.73 56798.38 88888.00 2018-12-07 21:55:12.908 341 11504.35 105.66 56798.39 88888.00 2018-12-07 21:55:13.408 341 11504.35 105.59 56798.43 88888.00 2018-12-07 21:55:13.908 341 11504.37 105.58 56798.43 88888.00 2018-12-07 21:55:14.408 341 11504.32 105.51 56798.44 88888.00 2018-12-07 21:55:14.908 341 11504.36 105.45 56798.48 88888.00 2018-12-07 21:55:15.408 341 11504.32 105.39 56798.51 88888.00 2018-12-07 21:55:15.908 341 11504.28 105.36 56798.58 88888.00 2018-12-07 21:55:16.408 341 11504.26 105.36 56798.55 88888.00 2018-12-07 21:55:16.908 341 11504.26 105.33 56798.57 88888.00 2018-12-07 21:55:17.408 341 11504.22 105.19 56798.62 88888.00 2018-12-07 21:55:17.908 341 11504.28 105.15 56798.71 88888.00 2018-12-07 21:55:18.408 341 11504.25 105.12 56798.79 88888.00 2018-12-07 21:55:18.908 341 11504.18 105.08 56798.87 88888.00 2018-12-07 21:55:19.408 341 11504.22 105.02 56798.94 88888.00 2018-12-07 21:55:19.908 341 11504.21 104.99 56799.03 88888.00 2018-12-07 21:55:20.408 341 11504.15 104.95 56799.14 88888.00 2018-12-07 21:55:20.908 341 11504.14 104.91 56799.27 88888.00 2018-12-07 21:55:21.408 341 11504.11 104.85 56799.38 88888.00 2018-12-07 21:55:21.908 341 11504.03 104.81 56799.48 88888.00 2018-12-07 21:55:22.408 341 11504.04 104.76 56799.61 88888.00 2018-12-07 21:55:22.908 341 11504.05 104.68 56799.76 88888.00 2018-12-07 21:55:23.408 341 11504.01 104.61 56799.84 88888.00 2018-12-07 21:55:23.908 341 11504.01 104.62 56799.95 88888.00 2018-12-07 21:55:24.408 341 11504.00 104.55 56800.10 88888.00 2018-12-07 21:55:24.908 341 11503.95 104.48 56800.22 88888.00 2018-12-07 21:55:25.408 341 11503.98 104.55 56800.37 88888.00 2018-12-07 21:55:25.908 341 11504.01 104.49 56800.50 88888.00 2018-12-07 21:55:26.408 341 11503.91 104.41 56800.68 88888.00 2018-12-07 21:55:26.908 341 11503.94 104.17 56800.87 88888.00 2018-12-07 21:55:27.408 341 11503.94 104.10 56801.07 88888.00 2018-12-07 21:55:27.908 341 11503.89 104.03 56801.24 88888.00 2018-12-07 21:55:28.408 341 11503.91 104.04 56801.49 88888.00 2018-12-07 21:55:28.908 341 11503.88 104.14 56801.69 88888.00 2018-12-07 21:55:29.408 341 11503.80 104.19 56801.87 88888.00 2018-12-07 21:55:29.908 341 11503.80 104.22 56802.00 88888.00 2018-12-07 21:55:30.408 341 11503.75 104.20 56802.20 88888.00 2018-12-07 21:55:30.908 341 11503.70 104.01 56802.42 88888.00 2018-12-07 21:55:31.408 341 11503.74 103.95 56802.61 88888.00 2018-12-07 21:55:32.408 341 11503.63 104.02 56802.98 88888.00 2018-12-07 21:55:32.908 341 11503.62 104.01 56803.23 88888.00 2018-12-07 21:55:33.408 341 11503.61 104.01 56803.43 88888.00 2018-12-07 21:55:33.908 341 11503.60 103.94 56803.61 88888.00 2018-12-07 21:55:34.408 341 11503.59 103.96 56803.75 88888.00 2018-12-07 21:55:34.908 341 11503.56 103.94 56803.91 88888.00 2018-12-07 21:55:35.408 341 11503.51 103.92 56804.10 88888.00 2018-12-07 21:55:35.908 341 11503.56 103.95 56804.34 88888.00 2018-12-07 21:55:36.408 341 11503.52 103.82 56804.52 88888.00 2018-12-07 21:55:36.908 341 11503.45 103.88 56804.72 88888.00 2018-12-07 21:55:37.408 341 11503.46 103.93 56804.96 88888.00 2018-12-07 21:55:37.908 341 11503.47 103.92 56805.19 88888.00 2018-12-07 21:55:38.408 341 11503.42 103.87 56805.41 88888.00 2018-12-07 21:55:38.908 341 11503.42 103.87 56805.58 88888.00 2018-12-07 21:55:39.408 341 11503.37 103.86 56805.77 88888.00 2018-12-07 21:55:39.908 341 11503.32 103.81 56805.95 88888.00 2018-12-07 21:55:40.408 341 11503.34 103.82 56806.15 88888.00 2018-12-07 21:55:40.908 341 11503.40 103.76 56806.32 88888.00 2018-12-07 21:55:41.408 341 11503.31 103.74 56806.56 88888.00 2018-12-07 21:55:41.908 341 11503.25 103.80 56806.82 88888.00 2018-12-07 21:55:42.408 341 11503.27 103.79 56806.95 88888.00 2018-12-07 21:55:42.908 341 11503.27 103.77 56807.14 88888.00 2018-12-07 21:55:43.408 341 11503.23 103.77 56807.29 88888.00 2018-12-07 21:55:43.908 341 11503.23 103.76 56807.42 88888.00 2018-12-07 21:55:44.408 341 11503.16 103.80 56807.60 88888.00 2018-12-07 21:55:44.908 341 11503.18 103.83 56807.80 88888.00 2018-12-07 21:55:45.408 341 11503.24 103.80 56808.00 88888.00 2018-12-07 21:55:45.908 341 11503.11 103.77 56808.16 88888.00 2018-12-07 21:55:46.408 341 11503.09 103.75 56808.36 88888.00 2018-12-07 21:55:46.908 341 11503.07 103.67 56808.50 88888.00 2018-12-07 21:55:47.408 341 11503.05 103.55 56808.68 88888.00 2018-12-07 21:55:47.908 341 11503.05 103.52 56808.88 88888.00 2018-12-07 21:55:48.408 341 11503.10 103.66 56809.07 88888.00 2018-12-07 21:55:48.908 341 11503.05 103.68 56809.20 88888.00 2018-12-07 21:55:49.408 341 11503.12 103.68 56809.30 88888.00 2018-12-07 21:55:49.908 341 11503.10 103.48 56809.48 88888.00 2018-12-07 21:55:50.408 341 11502.97 103.42 56809.65 88888.00 2018-12-07 21:55:50.908 341 11503.02 103.56 56809.75 88888.00 2018-12-07 21:55:51.408 341 11503.09 103.65 56809.94 88888.00 2018-12-07 21:55:51.908 341 11503.09 103.68 56810.06 88888.00 2018-12-07 21:55:52.408 341 11503.10 103.56 56810.22 88888.00 2018-12-07 21:55:52.908 341 11503.10 103.49 56810.31 88888.00 2018-12-07 21:55:53.408 341 11503.11 103.52 56810.43 88888.00 2018-12-07 21:55:53.908 341 11503.10 103.43 56810.58 88888.00 2018-12-07 21:55:54.408 341 11503.16 103.60 56810.71 88888.00 2018-12-07 21:55:54.908 341 11503.11 103.72 56810.86 88888.00 2018-12-07 21:55:55.408 341 11503.11 103.75 56811.03 88888.00 2018-12-07 21:55:55.908 341 11503.11 103.74 56811.20 88888.00 2018-12-07 21:55:56.408 341 11503.02 103.73 56811.35 88888.00 2018-12-07 21:55:56.908 341 11503.09 103.67 56811.42 88888.00 2018-12-07 21:55:57.408 341 11503.11 103.63 56811.51 88888.00 2018-12-07 21:55:57.908 341 11503.05 103.60 56811.69 88888.00 2018-12-07 21:55:58.408 341 11503.11 103.62 56811.79 88888.00 2018-12-07 21:55:58.908 341 11503.16 103.51 56811.95 88888.00 2018-12-07 21:55:59.408 341 11503.13 103.65 56812.02 88888.00 2018-12-07 21:55:59.908 341 11503.17 103.67 56812.12 88888.00 2018-12-07 21:56:00.408 341 11503.16 103.51 56812.27 88888.00 2018-12-07 21:56:00.908 341 11503.07 103.34 56812.36 88888.00 2018-12-07 21:56:01.408 341 11503.18 103.45 56812.48 88888.00 2018-12-07 21:56:01.908 341 11503.19 103.58 56812.60 88888.00 2018-12-07 21:56:02.408 341 11503.09 103.65 56812.69 88888.00 2018-12-07 21:56:02.908 341 11503.10 103.73 56812.74 88888.00 2018-12-07 21:56:03.408 341 11503.16 103.55 56812.91 88888.00 2018-12-07 21:56:03.908 341 11503.14 103.41 56813.00 88888.00 2018-12-07 21:56:04.408 341 11503.13 103.65 56813.17 88888.00 2018-12-07 21:56:04.908 341 11503.17 103.65 56813.24 88888.00 2018-12-07 21:56:05.408 341 11503.11 103.59 56813.33 88888.00 2018-12-07 21:56:05.908 341 11503.17 103.68 56813.45 88888.00 2018-12-07 21:56:06.408 341 11503.20 103.75 56813.52 88888.00 2018-12-07 21:56:06.908 341 11503.13 103.77 56813.60 88888.00 2018-12-07 21:56:07.408 341 11503.17 103.80 56813.72 88888.00 2018-12-07 21:56:07.908 341 11503.19 103.79 56813.84 88888.00 2018-12-07 21:56:08.408 341 11503.11 103.81 56813.96 88888.00 2018-12-07 21:56:08.908 341 11503.18 103.83 56814.05 88888.00 2018-12-07 21:56:09.408 341 11503.24 103.86 56814.16 88888.00 2018-12-07 21:56:09.908 341 11503.16 103.86 56814.23 88888.00 2018-12-07 21:56:10.408 341 11503.14 103.90 56814.34 88888.00 2018-12-07 21:56:10.908 341 11503.14 103.93 56814.47 88888.00 2018-12-07 21:56:11.408 341 11503.12 103.93 56814.61 88888.00 2018-12-07 21:56:11.908 341 11503.13 103.79 56814.62 88888.00 2018-12-07 21:56:12.408 341 11503.06 103.90 56814.68 88888.00 2018-12-07 21:56:12.908 341 11503.04 104.00 56814.74 88888.00 2018-12-07 21:56:13.408 341 11503.06 104.06 56814.87 88888.00 2018-12-07 21:56:13.908 341 11502.99 104.03 56814.98 88888.00 2018-12-07 21:56:14.408 341 11502.95 104.06 56815.16 88888.00 2018-12-07 21:56:14.908 341 11502.98 104.06 56815.27 88888.00 2018-12-07 21:56:15.408 341 11502.98 104.07 56815.36 88888.00 2018-12-07 21:56:15.908 341 11502.87 104.13 56815.46 88888.00 2018-12-07 21:56:16.408 341 11502.97 104.13 56815.53 88888.00 2018-12-07 21:56:16.908 341 11502.92 104.09 56815.55 88888.00 2018-12-07 21:56:17.408 341 11502.85 104.14 56815.68 88888.00 2018-12-07 21:56:17.908 341 11502.87 104.17 56815.82 88888.00 2018-12-07 21:56:18.408 341 11502.85 104.22 56815.88 88888.00 2018-12-07 21:56:18.908 341 11502.72 104.28 56815.91 88888.00 2018-12-07 21:56:19.408 341 11502.78 104.26 56816.04 88888.00 2018-12-07 21:56:19.908 341 11502.75 104.27 56816.10 88888.00 2018-12-07 21:56:20.408 341 11502.72 104.28 56816.17 88888.00 2018-12-07 21:56:20.908 341 11502.70 104.28 56816.23 88888.00 2018-12-07 21:56:21.908 341 11502.71 104.29 56816.40 88888.00 2018-12-07 21:56:22.408 341 11502.65 104.34 56816.51 88888.00 2018-12-07 21:56:22.908 341 11502.58 104.37 56816.47 88888.00 2018-12-07 21:56:23.408 341 11502.66 104.42 56816.52 88888.00 2018-12-07 21:56:23.908 341 11502.72 104.43 56816.59 88888.00 2018-12-07 21:56:24.408 341 11502.75 104.43 56816.62 88888.00 2018-12-07 21:56:24.908 341 11502.69 104.45 56816.65 88888.00 2018-12-07 21:56:25.408 341 11502.68 104.47 56816.76 88888.00 2018-12-07 21:56:25.908 341 11502.65 104.40 56816.81 88888.00 2018-12-07 21:56:26.408 341 11502.62 104.45 56816.86 88888.00 2018-12-07 21:56:26.908 341 11502.63 104.49 56816.90 88888.00 2018-12-07 21:56:27.408 341 11502.64 104.49 56816.92 88888.00 2018-12-07 21:56:27.908 341 11502.59 104.51 56816.97 88888.00 2018-12-07 21:56:28.408 341 11502.68 104.57 56816.98 88888.00 2018-12-07 21:56:28.908 341 11502.69 104.53 56816.99 88888.00 2018-12-07 21:56:29.408 341 11502.64 104.50 56817.07 88888.00 2018-12-07 21:56:29.908 341 11502.71 104.58 56817.06 88888.00 2018-12-07 21:56:30.408 341 11502.75 104.58 56817.05 88888.00 2018-12-07 21:56:30.908 341 11502.71 104.63 56817.03 88888.00 2018-12-07 21:56:31.408 341 11502.73 104.62 56817.04 88888.00 2018-12-07 21:56:31.908 341 11502.76 104.62 56817.09 88888.00 2018-12-07 21:56:32.408 341 11502.71 104.64 56817.05 88888.00 2018-12-07 21:56:32.908 341 11502.79 104.69 56817.04 88888.00 2018-12-07 21:56:33.408 341 11502.80 104.71 56817.09 88888.00 2018-12-07 21:56:33.908 341 11502.80 104.70 56817.11 88888.00 2018-12-07 21:56:34.408 341 11502.84 104.67 56817.06 88888.00 2018-12-07 21:56:34.908 341 11502.84 104.69 56816.99 88888.00 2018-12-07 21:56:35.408 341 11502.89 104.76 56817.03 88888.00 2018-12-07 21:56:35.908 341 11502.93 104.76 56817.05 88888.00 2018-12-07 21:56:36.408 341 11502.96 104.72 56817.02 88888.00 2018-12-07 21:56:36.908 341 11502.99 104.72 56817.03 88888.00 2018-12-07 21:56:37.408 341 11503.11 104.72 56817.02 88888.00 2018-12-07 21:56:37.908 341 11503.12 104.70 56816.99 88888.00 2018-12-07 21:56:38.408 341 11503.07 104.70 56816.94 88888.00 2018-12-07 21:56:38.908 341 11503.21 104.71 56816.98 88888.00 2018-12-07 21:56:39.408 341 11503.27 104.67 56816.97 88888.00 2018-12-07 21:56:39.908 341 11503.24 104.71 56816.92 88888.00 2018-12-07 21:56:40.408 341 11503.27 104.78 56816.86 88888.00 2018-12-07 21:56:40.908 341 11503.31 104.79 56816.84 88888.00 2018-12-07 21:56:41.408 341 11503.35 104.77 56816.84 88888.00 2018-12-07 21:56:41.908 341 11503.47 104.76 56816.83 88888.00 2018-12-07 21:56:42.408 341 11503.44 104.77 56816.79 88888.00 2018-12-07 21:56:42.908 341 11503.48 104.83 56816.77 88888.00 2018-12-07 21:56:43.408 341 11503.60 104.81 56816.73 88888.00 2018-12-07 21:56:43.908 341 11503.62 104.87 56816.76 88888.00 2018-12-07 21:56:44.408 341 11503.54 104.92 56816.79 88888.00 2018-12-07 21:56:45.408 341 11503.72 104.85 56816.79 88888.00 2018-12-07 21:56:45.908 341 11503.70 104.90 56816.80 88888.00 2018-12-07 21:56:46.408 341 11503.77 104.82 56816.79 88888.00 2018-12-07 21:56:46.908 341 11503.81 104.90 56816.78 88888.00 2018-12-07 21:56:47.408 341 11503.83 104.81 56816.80 88888.00 2018-12-07 21:56:47.908 341 11503.93 104.79 56816.85 88888.00 2018-12-07 21:56:48.408 341 11503.93 104.96 56816.84 88888.00 2018-12-07 21:56:48.908 341 11504.00 104.91 56816.89 88888.00 2018-12-07 21:56:49.408 341 11504.03 104.90 56816.87 88888.00 2018-12-07 21:56:49.908 341 11504.04 105.02 56816.87 88888.00 2018-12-07 21:56:50.408 341 11504.03 105.13 56816.90 88888.00 2018-12-07 21:56:50.908 341 11504.15 105.16 56816.92 88888.00 2018-12-07 21:56:51.408 341 11504.15 105.17 56816.98 88888.00 2018-12-07 21:56:51.908 341 11504.16 105.22 56816.98 88888.00 2018-12-07 21:56:52.408 341 11504.28 105.22 56816.96 88888.00 2018-12-07 21:56:52.908 341 11504.29 105.21 56816.98 88888.00 2018-12-07 21:56:53.408 341 11504.25 105.24 56817.07 88888.00 2018-12-07 21:56:53.908 341 11504.31 105.30 56817.13 88888.00 2018-12-07 21:56:54.408 341 11504.36 105.33 56817.21 88888.00 2018-12-07 21:56:55.409 341 11504.45 105.43 56817.23 88888.00 2018-12-07 21:56:55.909 341 11504.48 105.40 56817.39 88888.00 2018-12-07 21:56:56.409 341 11504.43 105.47 56817.44 88888.00 2018-12-07 21:56:56.909 341 11504.49 105.50 56817.39 88888.00 2018-12-07 21:56:57.409 341 11504.57 105.50 56817.48 88888.00 2018-12-07 21:56:57.909 341 11504.53 105.51 56817.53 88888.00 2018-12-07 21:56:58.409 341 11504.57 105.58 56817.57 88888.00 2018-12-07 21:56:58.909 341 11504.60 105.63 56817.62 88888.00 2018-12-07 21:56:59.409 341 11504.58 105.69 56817.71 88888.00 2018-12-07 21:56:59.909 341 11504.67 105.71 56817.81 88888.00 2018-12-07 21:57:00.409 341 11504.65 105.70 56817.82 88888.00 2018-12-07 21:57:00.909 341 11504.62 105.70 56817.92 88888.00 2018-12-07 21:57:01.409 341 11504.66 105.72 56817.94 88888.00 2018-12-07 21:57:01.909 341 11504.66 105.76 56818.02 88888.00 2018-12-07 21:57:02.409 341 11504.70 105.85 56818.11 88888.00 2018-12-07 21:57:02.909 341 11504.72 105.92 56818.16 88888.00 2018-12-07 21:57:03.409 341 11504.73 105.93 56818.25 88888.00 2018-12-07 21:57:03.909 341 11504.77 105.92 56818.34 88888.00 2018-12-07 21:57:04.409 341 11504.80 105.99 56818.46 88888.00 2018-12-07 21:57:04.909 341 11504.84 105.99 56818.50 88888.00 2018-12-07 21:57:05.409 341 11504.73 106.04 56818.56 88888.00 2018-12-07 21:57:05.909 341 11504.81 106.06 56818.63 88888.00 2018-12-07 21:57:06.409 341 11504.86 106.10 56818.73 88888.00 2018-12-07 21:57:06.909 341 11504.84 106.12 56818.79 88888.00 2018-12-07 21:57:07.409 341 11504.92 106.13 56818.91 88888.00 2018-12-07 21:57:07.909 341 11504.86 106.12 56818.95 88888.00 2018-12-07 21:57:08.409 341 11504.81 106.17 56819.01 88888.00 2018-12-07 21:57:08.909 341 11504.88 106.21 56819.14 88888.00 2018-12-07 21:57:09.409 341 11504.86 106.25 56819.21 88888.00 2018-12-07 21:57:09.909 341 11504.87 106.28 56819.25 88888.00 2018-12-07 21:57:10.409 341 11504.97 106.37 56819.33 88888.00 2018-12-07 21:57:10.909 341 11504.93 106.38 56819.42 88888.00 2018-12-07 21:57:11.409 341 11504.87 106.41 56819.54 88888.00 2018-12-07 21:57:11.909 341 11504.94 106.48 56819.61 88888.00 2018-12-07 21:57:12.409 341 11504.94 106.48 56819.63 88888.00 2018-12-07 21:57:12.909 341 11504.87 106.49 56819.70 88888.00 2018-12-07 21:57:13.409 341 11504.92 106.55 56819.79 88888.00 2018-12-07 21:57:13.909 341 11504.93 106.58 56819.85 88888.00 2018-12-07 21:57:14.409 341 11504.92 106.66 56819.89 88888.00 2018-12-07 21:57:14.909 341 11505.00 106.73 56819.98 88888.00 2018-12-07 21:57:15.409 341 11504.98 106.67 56820.04 88888.00 2018-12-07 21:57:15.909 341 11504.95 106.68 56820.12 88888.00 2018-12-07 21:57:16.409 341 11505.02 106.76 56820.23 88888.00 2018-12-07 21:57:16.909 341 11504.99 106.78 56820.30 88888.00 2018-12-07 21:57:17.409 341 11504.91 106.78 56820.34 88888.00 2018-12-07 21:57:17.909 341 11504.98 106.82 56820.45 88888.00 2018-12-07 21:57:18.409 341 11504.98 106.86 56820.50 88888.00 2018-12-07 21:57:18.909 341 11504.93 106.93 56820.58 88888.00 2018-12-07 21:57:19.409 341 11504.98 106.94 56820.65 88888.00 2018-12-07 21:57:19.909 341 11505.00 106.95 56820.75 88888.00 2018-12-07 21:57:20.409 341 11504.98 107.03 56820.79 88888.00 2018-12-07 21:57:20.909 341 11505.01 107.07 56820.87 88888.00 2018-12-07 21:57:21.409 341 11504.98 106.96 56820.90 88888.00 2018-12-07 21:57:21.909 341 11504.92 106.99 56821.03 88888.00 2018-12-07 21:57:22.409 341 11504.99 107.17 56821.13 88888.00 2018-12-07 21:57:22.909 341 11505.02 107.19 56821.23 88888.00 2018-12-07 21:57:23.409 341 11504.94 107.23 56821.34 88888.00 2018-12-07 21:57:23.909 341 11504.99 107.23 56821.34 88888.00 2018-12-07 21:57:24.409 341 11504.98 107.10 56821.42 88888.00 2018-12-07 21:57:24.909 341 11504.93 107.26 56821.49 88888.00 2018-12-07 21:57:25.409 341 11504.97 107.37 56821.55 88888.00 2018-12-07 21:57:25.909 341 11504.94 107.40 56821.60 88888.00 2018-12-07 21:57:26.909 341 11504.99 107.54 56821.69 88888.00 2018-12-07 21:57:27.409 341 11505.00 107.55 56821.82 88888.00 2018-12-07 21:57:27.909 341 11504.92 107.55 56821.85 88888.00 2018-12-07 21:57:28.409 341 11504.92 107.58 56821.93 88888.00 2018-12-07 21:57:28.909 341 11504.97 107.63 56821.98 88888.00 2018-12-07 21:57:29.409 341 11504.94 107.67 56822.03 88888.00 2018-12-07 21:57:29.909 341 11505.01 107.67 56822.04 88888.00 2018-12-07 21:57:30.409 341 11504.98 107.71 56822.09 88888.00 2018-12-07 21:57:30.909 341 11504.91 107.75 56822.11 88888.00 2018-12-07 21:57:31.409 341 11504.94 107.75 56822.19 88888.00 2018-12-07 21:57:31.909 341 11504.93 107.80 56822.25 88888.00 2018-12-07 21:57:32.409 341 11504.88 107.80 56822.29 88888.00 2018-12-07 21:57:32.909 341 11504.92 107.67 56822.29 88888.00 2018-12-07 21:57:33.409 341 11504.90 107.76 56822.37 88888.00 2018-12-07 21:57:33.909 341 11504.86 107.94 56822.46 88888.00 2018-12-07 21:57:34.409 341 11504.90 107.96 56822.45 88888.00 2018-12-07 21:57:34.909 341 11504.94 107.87 56822.50 88888.00 2018-12-07 21:57:35.409 341 11504.94 108.00 56822.56 88888.00 2018-12-07 21:57:35.909 341 11505.00 108.01 56822.61 88888.00 2018-12-07 21:57:36.909 341 11504.94 107.90 56822.69 88888.00 2018-12-07 21:57:37.409 341 11504.94 108.02 56822.77 88888.00 2018-12-07 21:57:37.909 341 11504.88 107.94 56822.78 88888.00 2018-12-07 21:57:38.409 341 11504.83 108.09 56822.80 88888.00 2018-12-07 21:57:38.909 341 11504.90 108.24 56822.86 88888.00 2018-12-07 21:57:39.409 341 11504.88 108.19 56822.88 88888.00 2018-12-07 21:57:39.909 341 11504.79 108.15 56822.90 88888.00 2018-12-07 21:57:40.409 341 11504.83 108.28 56822.95 88888.00 2018-12-07 21:57:40.909 341 11504.81 108.35 56823.05 88888.00 2018-12-07 21:57:41.409 341 11504.77 108.32 56823.07 88888.00 2018-12-07 21:57:41.909 341 11504.76 108.31 56823.08 88888.00 2018-12-07 21:57:42.409 341 11504.71 108.34 56823.08 88888.00 2018-12-07 21:57:42.909 341 11504.71 108.42 56823.14 88888.00 2018-12-07 21:57:43.409 341 11504.74 108.44 56823.18 88888.00 2018-12-07 21:57:43.909 341 11504.71 108.35 56823.20 88888.00 2018-12-07 21:57:44.409 341 11504.69 108.31 56823.23 88888.00 2018-12-07 21:57:44.909 341 11504.72 108.32 56823.23 88888.00 2018-12-07 21:57:45.409 341 11504.65 108.35 56823.19 88888.00 2018-12-07 21:57:45.909 341 11504.59 108.34 56823.20 88888.00 2018-12-07 21:57:46.409 341 11504.63 108.49 56823.26 88888.00 2018-12-07 21:57:46.909 341 11504.57 108.60 56823.23 88888.00 2018-12-07 21:57:47.409 341 11504.53 108.62 56823.23 88888.00 2018-12-07 21:57:47.909 341 11504.58 108.69 56823.21 88888.00 2018-12-07 21:57:48.409 341 11504.51 108.69 56823.26 88888.00 2018-12-07 21:57:48.909 341 11504.48 108.70 56823.29 88888.00 2018-12-07 21:57:49.409 341 11504.51 108.73 56823.31 88888.00 2018-12-07 21:57:49.909 341 11504.48 108.72 56823.31 88888.00 2018-12-07 21:57:50.409 341 11504.38 108.76 56823.29 88888.00 2018-12-07 21:57:50.909 341 11504.39 108.84 56823.26 88888.00 2018-12-07 21:57:51.409 341 11504.35 108.84 56823.25 88888.00 2018-12-07 21:57:51.909 341 11504.34 108.85 56823.32 88888.00 2018-12-07 21:57:52.409 341 11504.38 108.90 56823.27 88888.00 2018-12-07 21:57:52.909 341 11504.35 108.89 56823.26 88888.00 2018-12-07 21:57:53.409 341 11504.24 108.86 56823.29 88888.00 2018-12-07 21:57:53.909 341 11504.26 108.84 56823.25 88888.00 2018-12-07 21:57:54.409 341 11504.23 108.85 56823.26 88888.00 2018-12-07 21:57:54.909 341 11504.19 108.84 56823.22 88888.00 2018-12-07 21:57:55.409 341 11504.19 108.89 56823.22 88888.00 2018-12-07 21:57:55.909 341 11504.18 108.84 56823.22 88888.00 2018-12-07 21:57:56.409 341 11504.08 108.85 56823.21 88888.00 2018-12-07 21:57:56.909 341 11504.09 108.90 56823.16 88888.00 2018-12-07 21:57:57.409 341 11504.04 108.91 56823.15 88888.00 2018-12-07 21:57:57.909 341 11503.96 108.89 56823.09 88888.00 2018-12-07 21:57:58.409 341 11504.01 108.69 56823.07 88888.00 2018-12-07 21:57:58.909 341 11503.95 108.69 56823.01 88888.00 2018-12-07 21:57:59.409 341 11503.86 108.78 56822.97 88888.00 2018-12-07 21:57:59.909 341 11503.91 108.84 56822.94 88888.00 2018-12-07 21:58:00.409 341 11503.87 108.78 56822.83 88888.00 2018-12-07 21:58:00.909 341 11503.84 108.66 56822.80 88888.00 2018-12-07 21:58:01.409 341 11503.88 108.78 56822.77 88888.00 2018-12-07 21:58:01.909 341 11503.83 108.79 56822.64 88888.00 2018-12-07 21:58:02.409 341 11503.76 108.78 56822.59 88888.00 2018-12-07 21:58:02.909 341 11503.79 108.80 56822.55 88888.00 2018-12-07 21:58:03.409 341 11503.67 108.79 56822.45 88888.00 2018-12-07 21:58:03.909 341 11503.66 108.82 56822.41 88888.00 2018-12-07 21:58:04.409 341 11503.68 108.76 56822.28 88888.00 2018-12-07 21:58:04.909 341 11503.61 108.72 56822.19 88888.00 2018-12-07 21:58:05.409 341 11503.59 108.73 56822.12 88888.00 2018-12-07 21:58:05.909 341 11503.61 108.71 56821.99 88888.00 2018-12-07 21:58:06.409 341 11503.49 108.65 56821.93 88888.00 2018-12-07 21:58:06.909 341 11503.42 108.62 56821.85 88888.00 2018-12-07 21:58:07.409 341 11503.47 108.57 56821.73 88888.00 2018-12-07 21:58:08.409 341 11503.38 108.58 56821.65 88888.00 2018-12-07 21:58:08.909 341 11503.40 108.52 56821.54 88888.00 2018-12-07 21:58:09.409 341 11503.32 108.46 56821.36 88888.00 2018-12-07 21:58:09.909 341 11503.33 108.45 56821.32 88888.00 2018-12-07 21:58:10.409 341 11503.33 108.45 56821.27 88888.00 2018-12-07 21:58:10.909 341 11503.23 108.35 56821.17 88888.00 2018-12-07 21:58:11.409 341 11503.21 108.28 56821.08 88888.00 2018-12-07 21:58:11.909 341 11503.21 108.32 56820.98 88888.00 2018-12-07 21:58:12.409 341 11503.12 108.26 56820.90 88888.00 2018-12-07 21:58:12.909 341 11503.14 108.23 56820.87 88888.00 2018-12-07 21:58:13.409 341 11503.17 108.19 56820.76 88888.00 2018-12-07 21:58:13.909 341 11503.07 108.10 56820.64 88888.00 2018-12-07 21:58:14.409 341 11503.05 108.11 56820.55 88888.00 2018-12-07 21:58:14.909 341 11503.11 108.09 56820.49 88888.00 2018-12-07 21:58:15.409 341 11502.99 108.02 56820.34 88888.00 2018-12-07 21:58:15.909 341 11502.96 108.02 56820.27 88888.00 2018-12-07 21:58:16.409 341 11503.00 107.81 56820.24 88888.00 2018-12-07 21:58:16.909 341 11502.92 107.62 56820.20 88888.00 2018-12-07 21:58:17.409 341 11502.90 107.69 56820.15 88888.00 2018-12-07 21:58:17.909 341 11502.93 107.75 56820.11 88888.00 2018-12-07 21:58:18.409 341 11502.84 107.75 56820.01 88888.00 2018-12-07 21:58:18.909 341 11502.79 107.57 56819.87 88888.00 2018-12-07 21:58:19.409 341 11502.82 107.44 56819.76 88888.00 2018-12-07 21:58:19.909 341 11502.72 107.49 56819.73 88888.00 2018-12-07 21:58:20.409 341 11502.68 107.56 56819.66 88888.00 2018-12-07 21:58:20.909 341 11502.72 107.40 56819.49 88888.00 2018-12-07 21:58:21.409 341 11502.63 107.39 56819.44 88888.00 2018-12-07 21:58:21.909 341 11502.61 107.47 56819.35 88888.00 2018-12-07 21:58:22.409 341 11502.66 107.43 56819.31 88888.00 2018-12-07 21:58:22.909 341 11502.61 107.37 56819.28 88888.00 2018-12-07 21:58:23.409 341 11502.51 107.34 56819.20 88888.00 2018-12-07 21:58:23.909 341 11502.51 107.29 56819.15 88888.00 2018-12-07 21:58:24.409 341 11502.45 107.26 56819.05 88888.00 2018-12-07 21:58:24.909 341 11502.40 107.30 56818.98 88888.00 2018-12-07 21:58:25.409 341 11502.42 107.22 56818.90 88888.00 2018-12-07 21:58:25.909 341 11502.38 107.16 56818.79 88888.00 2018-12-07 21:58:26.409 341 11502.36 107.13 56818.75 88888.00 2018-12-07 21:58:26.909 341 11502.36 107.13 56818.73 88888.00 2018-12-07 21:58:27.409 341 11502.34 107.10 56818.67 88888.00 2018-12-07 21:58:27.909 341 11502.34 107.06 56818.66 88888.00 2018-12-07 21:58:28.409 341 11502.40 106.87 56818.58 88888.00 2018-12-07 21:58:28.909 341 11502.29 106.85 56818.53 88888.00 2018-12-07 21:58:29.409 341 11502.27 106.92 56818.47 88888.00 2018-12-07 21:58:29.909 341 11502.26 106.96 56818.43 88888.00 2018-12-07 21:58:30.409 341 11502.22 106.93 56818.38 88888.00 2018-12-07 21:58:30.909 341 11502.22 106.93 56818.41 88888.00 2018-12-07 21:58:31.409 341 11502.23 106.91 56818.33 88888.00 2018-12-07 21:58:31.909 341 11502.15 106.87 56818.28 88888.00 2018-12-07 21:58:32.409 341 11502.13 106.88 56818.27 88888.00 2018-12-07 21:58:32.909 341 11502.15 106.87 56818.27 88888.00 2018-12-07 21:58:33.409 341 11502.10 106.85 56818.20 88888.00 2018-12-07 21:58:33.909 341 11502.10 106.82 56818.12 88888.00 2018-12-07 21:58:34.409 341 11502.14 106.82 56818.02 88888.00 2018-12-07 21:58:34.909 341 11502.08 106.79 56818.00 88888.00 2018-12-07 21:58:35.409 341 11502.07 106.80 56817.99 88888.00 2018-12-07 21:58:35.909 341 11502.10 106.81 56817.92 88888.00 2018-12-07 21:58:36.409 341 11502.05 106.74 56817.89 88888.00 2018-12-07 21:58:36.909 341 11502.03 106.69 56817.86 88888.00 2018-12-07 21:58:37.409 341 11502.14 106.68 56817.76 88888.00 2018-12-07 21:58:37.909 341 11502.09 106.67 56817.77 88888.00 2018-12-07 21:58:38.409 341 11502.05 106.69 56817.68 88888.00 2018-12-07 21:58:38.909 341 11502.08 106.62 56817.62 88888.00 2018-12-07 21:58:39.409 341 11502.03 106.57 56817.56 88888.00 2018-12-07 21:58:39.909 341 11502.01 106.60 56817.49 88888.00 2018-12-07 21:58:40.409 341 11502.01 106.61 56817.43 88888.00 2018-12-07 21:58:40.909 341 11501.93 106.55 56817.41 88888.00 2018-12-07 21:58:41.409 341 11501.96 106.38 56817.39 88888.00 2018-12-07 21:58:41.909 341 11502.03 106.46 56817.37 88888.00 2018-12-07 21:58:42.409 341 11501.95 106.49 56817.26 88888.00 2018-12-07 21:58:42.909 341 11501.94 106.49 56817.18 88888.00 2018-12-07 21:58:43.409 341 11501.99 106.48 56817.09 88888.00 2018-12-07 21:58:43.909 341 11501.95 106.45 56817.07 88888.00 2018-12-07 21:58:44.409 341 11501.98 106.44 56817.04 88888.00 2018-12-07 21:58:44.909 341 11501.96 106.46 56816.97 88888.00 2018-12-07 21:58:45.409 341 11501.93 106.27 56816.89 88888.00 2018-12-07 21:58:45.909 341 11501.92 106.17 56816.87 88888.00 2018-12-07 21:58:46.409 341 11501.98 106.32 56816.81 88888.00 2018-12-07 21:58:46.909 341 11501.99 106.34 56816.73 88888.00 2018-12-07 21:58:47.409 341 11501.98 106.37 56816.68 88888.00 2018-12-07 21:58:47.909 341 11502.02 106.37 56816.67 88888.00 2018-12-07 21:58:48.409 341 11501.95 106.32 56816.54 88888.00 2018-12-07 21:58:48.909 341 11501.91 106.30 56816.45 88888.00 2018-12-07 21:58:49.910 341 11501.96 106.30 56816.28 88888.00 2018-12-07 21:58:50.410 341 11501.95 106.30 56816.17 88888.00 2018-12-07 21:58:50.910 341 11501.94 106.24 56816.09 88888.00 2018-12-07 21:58:51.410 341 11501.89 106.21 56816.03 88888.00 2018-12-07 21:58:51.910 341 11501.92 106.24 56816.02 88888.00 2018-12-07 21:58:52.410 341 11501.98 106.20 56815.97 88888.00 2018-12-07 21:58:52.910 341 11501.93 106.20 56815.91 88888.00 2018-12-07 21:58:53.410 341 11501.89 106.15 56815.78 88888.00 2018-12-07 21:58:53.910 341 11501.91 106.13 56815.69 88888.00 2018-12-07 21:58:54.410 341 11501.82 106.04 56815.62 88888.00 2018-12-07 21:58:54.910 341 11501.87 106.08 56815.49 88888.00 2018-12-07 21:58:55.410 341 11501.89 106.11 56815.40 88888.00 2018-12-07 21:58:55.910 341 11501.89 106.01 56815.33 88888.00 2018-12-07 21:58:56.410 341 11501.87 106.03 56815.26 88888.00 2018-12-07 21:58:56.910 341 11501.95 105.97 56815.18 88888.00 2018-12-07 21:58:57.410 341 11501.92 105.91 56815.11 88888.00 2018-12-07 21:58:57.910 341 11501.91 105.89 56814.99 88888.00 2018-12-07 21:58:58.410 341 11501.92 105.84 56814.85 88888.00 2018-12-07 21:58:58.910 341 11501.86 105.81 56814.77 88888.00 2018-12-07 21:58:59.410 341 11501.88 105.80 56814.72 88888.00 2018-12-07 21:58:59.910 341 11501.98 105.78 56814.65 88888.00 2018-12-07 21:59:00.410 341 11501.91 105.72 56814.53 88888.00 2018-12-07 21:59:00.910 341 11501.91 105.69 56814.48 88888.00 2018-12-07 21:59:01.410 341 11501.95 105.66 56814.45 88888.00 2018-12-07 21:59:01.910 341 11501.91 105.57 56814.36 88888.00 2018-12-07 21:59:02.410 341 11501.89 105.58 56814.28 88888.00 2018-12-07 21:59:02.910 341 11501.94 105.59 56814.23 88888.00 2018-12-07 21:59:03.410 341 11501.91 105.53 56814.09 88888.00 2018-12-07 21:59:03.910 341 11501.93 105.50 56814.07 88888.00 2018-12-07 21:59:04.410 341 11501.98 105.45 56814.04 88888.00 2018-12-07 21:59:04.910 341 11501.94 105.39 56813.97 88888.00 2018-12-07 21:59:05.410 341 11501.93 105.39 56813.89 88888.00 2018-12-07 21:59:05.910 341 11501.99 105.37 56813.78 88888.00 2018-12-07 21:59:06.410 341 11501.94 105.30 56813.65 88888.00 2018-12-07 21:59:06.910 341 11501.93 105.25 56813.57 88888.00 2018-12-07 21:59:07.410 341 11502.00 105.23 56813.53 88888.00 2018-12-07 21:59:07.910 341 11501.98 105.22 56813.44 88888.00 2018-12-07 21:59:08.410 341 11501.95 105.19 56813.39 88888.00 2018-12-07 21:59:08.910 341 11501.98 105.11 56813.34 88888.00 2018-12-07 21:59:09.410 341 11501.93 105.08 56813.27 88888.00 2018-12-07 21:59:09.910 341 11501.91 105.08 56813.20 88888.00 2018-12-07 21:59:10.410 341 11501.98 105.01 56813.15 88888.00 2018-12-07 21:59:10.910 341 11501.91 105.02 56813.08 88888.00 2018-12-07 21:59:11.410 341 11501.91 105.02 56813.07 88888.00 2018-12-07 21:59:11.910 341 11501.98 104.96 56813.02 88888.00 2018-12-07 21:59:12.410 341 11501.99 104.92 56813.02 88888.00 2018-12-07 21:59:12.910 341 11501.92 104.90 56812.99 88888.00 2018-12-07 21:59:13.410 341 11501.99 104.84 56812.98 88888.00 2018-12-07 21:59:13.910 341 11501.92 104.81 56812.88 88888.00 2018-12-07 21:59:14.410 341 11501.94 104.83 56812.85 88888.00 2018-12-07 21:59:14.910 341 11502.02 104.82 56812.85 88888.00 2018-12-07 21:59:15.410 341 11502.01 104.79 56812.82 88888.00 2018-12-07 21:59:15.910 341 11501.95 104.81 56812.79 88888.00 2018-12-07 21:59:16.410 341 11502.00 104.78 56812.73 88888.00 2018-12-07 21:59:16.910 341 11502.03 104.70 56812.68 88888.00 2018-12-07 21:59:17.410 341 11501.99 104.69 56812.60 88888.00 2018-12-07 21:59:17.910 341 11502.03 104.65 56812.56 88888.00 2018-12-07 21:59:18.410 341 11501.98 104.61 56812.49 88888.00 2018-12-07 21:59:18.910 341 11502.00 104.60 56812.46 88888.00 2018-12-07 21:59:19.410 341 11502.07 104.58 56812.50 88888.00 2018-12-07 21:59:19.910 341 11502.05 104.55 56812.44 88888.00 2018-12-07 21:59:20.910 341 11502.13 104.49 56812.42 88888.00 2018-12-07 21:59:21.410 341 11502.08 104.48 56812.44 88888.00 2018-12-07 21:59:21.910 341 11502.10 104.54 56812.44 88888.00 2018-12-07 21:59:22.410 341 11502.19 104.50 56812.41 88888.00 2018-12-07 21:59:22.910 341 11502.13 104.44 56812.41 88888.00 2018-12-07 21:59:23.410 341 11502.12 104.48 56812.35 88888.00 2018-12-07 21:59:23.910 341 11502.21 104.47 56812.27 88888.00 2018-12-07 21:59:24.410 341 11502.17 104.45 56812.23 88888.00 2018-12-07 21:59:24.910 341 11502.17 104.45 56812.29 88888.00 2018-12-07 21:59:25.410 341 11502.27 104.45 56812.28 88888.00 2018-12-07 21:59:25.910 341 11502.26 104.40 56812.27 88888.00 2018-12-07 21:59:26.410 341 11502.35 104.36 56812.23 88888.00 2018-12-07 21:59:26.910 341 11502.43 104.36 56812.16 88888.00 2018-12-07 21:59:27.410 341 11502.40 104.34 56812.14 88888.00 2018-12-07 21:59:27.910 341 11502.41 104.34 56812.15 88888.00 2018-12-07 21:59:28.410 341 11502.47 104.33 56812.18 88888.00 2018-12-07 21:59:28.910 341 11502.42 104.28 56812.09 88888.00 2018-12-07 21:59:29.410 341 11502.47 104.24 56812.12 88888.00 2018-12-07 21:59:29.910 341 11502.52 104.21 56812.10 88888.00 2018-12-07 21:59:30.410 341 11502.48 104.26 56812.08 88888.00 2018-12-07 21:59:31.410 341 11502.58 104.22 56812.04 88888.00 2018-12-07 21:59:31.910 341 11502.58 104.20 56812.05 88888.00 2018-12-07 21:59:32.410 341 11502.59 104.21 56812.01 88888.00 2018-12-07 21:59:32.910 341 11502.66 104.20 56812.04 88888.00 2018-12-07 21:59:33.410 341 11502.66 104.19 56812.04 88888.00 2018-12-07 21:59:33.910 341 11502.71 104.22 56811.98 88888.00 2018-12-07 21:59:34.410 341 11502.75 104.22 56811.91 88888.00 2018-12-07 21:59:34.910 341 11502.72 104.01 56811.92 88888.00 2018-12-07 21:59:35.410 341 11502.77 103.96 56811.96 88888.00 2018-12-07 21:59:35.910 341 11502.86 104.03 56811.93 88888.00 2018-12-07 21:59:36.410 341 11502.78 104.15 56811.91 88888.00 2018-12-07 21:59:36.910 341 11502.87 104.17 56811.92 88888.00 2018-12-07 21:59:37.410 341 11502.96 104.09 56811.89 88888.00 2018-12-07 21:59:37.910 341 11502.95 104.09 56811.87 88888.00 2018-12-07 21:59:38.410 341 11502.99 104.00 56811.87 88888.00 2018-12-07 21:59:38.910 341 11503.09 103.81 56811.89 88888.00 2018-12-07 21:59:39.410 341 11503.05 103.93 56811.87 88888.00 2018-12-07 21:59:39.910 341 11503.12 104.03 56811.83 88888.00 2018-12-07 21:59:40.410 341 11503.12 103.96 56811.92 88888.00 2018-12-07 21:59:40.910 341 11503.07 103.81 56811.86 88888.00 2018-12-07 21:59:41.410 341 11503.13 103.75 56811.80 88888.00 2018-12-07 21:59:41.910 341 11503.25 103.88 56811.76 88888.00 2018-12-07 21:59:42.410 341 11503.25 103.82 56811.66 88888.00 2018-12-07 21:59:42.910 341 11503.31 103.76 56811.64 88888.00 2018-12-07 21:59:43.410 341 11503.35 103.87 56811.66 88888.00 2018-12-07 21:59:43.910 341 11503.35 103.79 56811.64 88888.00 2018-12-07 21:59:44.410 341 11503.37 103.83 56811.69 88888.00 2018-12-07 21:59:44.910 341 11503.38 103.72 56811.67 88888.00 2018-12-07 21:59:45.410 341 11503.39 103.70 56811.57 88888.00 2018-12-07 21:59:45.910 341 11503.44 103.92 56811.54 88888.00 2018-12-07 21:59:46.410 341 11503.54 103.88 56811.57 88888.00 2018-12-07 21:59:46.910 341 11503.51 103.73 56811.50 88888.00 2018-12-07 21:59:47.410 341 11503.56 103.89 56811.47 88888.00 2018-12-07 21:59:47.910 341 11503.65 103.96 56811.46 88888.00 2018-12-07 21:59:48.410 341 11503.62 103.99 56811.42 88888.00 2018-12-07 21:59:48.910 341 11503.69 103.95 56811.39 88888.00 2018-12-07 21:59:49.410 341 11503.77 103.94 56811.45 88888.00 2018-12-07 21:59:49.910 341 11503.72 103.93 56811.42 88888.00 2018-12-07 21:59:50.410 341 11503.73 103.97 56811.37 88888.00 2018-12-07 21:59:50.910 341 11503.81 103.99 56811.44 88888.00 2018-12-07 21:59:51.410 341 11503.80 104.00 56811.45 88888.00 2018-12-07 21:59:51.910 341 11503.88 103.94 56811.41 88888.00 2018-12-07 21:59:52.410 341 11503.91 103.87 56811.35 88888.00 2018-12-07 21:59:52.910 341 11503.87 103.90 56811.33 88888.00 2018-12-07 21:59:53.410 341 11503.84 103.90 56811.33 88888.00 2018-12-07 21:59:53.910 341 11503.90 103.83 56811.27 88888.00 2018-12-07 21:59:54.410 341 11503.90 103.82 56811.19 88888.00 2018-12-07 21:59:54.910 341 11503.89 103.89 56811.14 88888.00 2018-12-07 21:59:55.410 341 11503.94 103.92 56811.13 88888.00 2018-12-07 21:59:55.910 341 11503.91 103.85 56811.09 88888.00 2018-12-07 21:59:56.410 341 11503.91 103.92 56811.10 88888.00 2018-12-07 21:59:56.910 341 11503.96 103.90 56811.07 88888.00 2018-12-07 21:59:57.410 341 11503.94 103.87 56811.07 88888.00 2018-12-07 21:59:57.910 341 11503.97 103.86 56811.02 88888.00 2018-12-07 21:59:58.410 341 11504.04 103.80 56810.96 88888.00 2018-12-07 21:59:58.910 341 11504.02 103.85 56810.96 88888.00 2018-12-07 21:59:59.410 341 11504.07 103.85 56810.94 88888.00 2018-12-07 21:59:59.910 341 11504.10 103.82 56810.87 88888.00 2018-12-07 22:00:00.410 341 11504.05 103.79 56810.82 88888.00 2018-12-07 22:00:00.910 341 11504.12 103.80 56810.80 88888.00 2018-12-07 22:00:01.410 341 11504.15 103.79 56810.80 88888.00 2018-12-07 22:00:01.910 341 11504.10 103.77 56810.76 88888.00 2018-12-07 22:00:02.410 341 11504.15 103.80 56810.69 88888.00 2018-12-07 22:00:02.910 341 11504.14 103.80 56810.67 88888.00 2018-12-07 22:00:03.410 341 11504.10 103.80 56810.64 88888.00 2018-12-07 22:00:03.910 341 11504.16 103.75 56810.63 88888.00 2018-12-07 22:00:04.410 341 11504.22 103.72 56810.60 88888.00 2018-12-07 22:00:04.910 341 11504.17 103.73 56810.58 88888.00 2018-12-07 22:00:05.410 341 11504.19 103.74 56810.63 88888.00 2018-12-07 22:00:05.910 341 11504.26 103.75 56810.62 88888.00 2018-12-07 22:00:06.410 341 11504.22 103.72 56810.54 88888.00 2018-12-07 22:00:06.910 341 11504.24 103.74 56810.45 88888.00 2018-12-07 22:00:07.410 341 11504.25 103.69 56810.41 88888.00 2018-12-07 22:00:07.910 341 11504.26 103.67 56810.38 88888.00 2018-12-07 22:00:08.410 341 11504.31 103.69 56810.39 88888.00 2018-12-07 22:00:08.910 341 11504.34 103.67 56810.31 88888.00 2018-12-07 22:00:09.410 341 11504.30 103.61 56810.22 88888.00 2018-12-07 22:00:09.910 341 11504.37 103.62 56810.25 88888.00 2018-12-07 22:00:10.910 341 11504.35 103.61 56810.13 88888.00 2018-12-07 22:00:11.410 341 11504.38 103.60 56810.09 88888.00 2018-12-07 22:00:11.910 341 11504.42 103.59 56810.09 88888.00 2018-12-07 22:00:12.410 341 11504.42 103.60 56810.09 88888.00 2018-12-07 22:00:12.910 341 11504.43 103.59 56810.03 88888.00 2018-12-07 22:00:13.410 341 11504.44 103.56 56809.99 88888.00 2018-12-07 22:00:13.910 341 11504.42 103.54 56810.04 88888.00 2018-12-07 22:00:14.410 341 11504.41 103.55 56809.98 88888.00 2018-12-07 22:00:14.910 341 11504.46 103.51 56809.97 88888.00 2018-12-07 22:00:15.410 341 11504.49 103.51 56809.97 88888.00 2018-12-07 22:00:15.910 341 11504.49 103.47 56809.92 88888.00 2018-12-07 22:00:16.410 341 11504.48 103.43 56809.85 88888.00 2018-12-07 22:00:16.910 341 11504.44 103.45 56809.85 88888.00 2018-12-07 22:00:17.410 341 11504.51 103.43 56809.83 88888.00 2018-12-07 22:00:17.910 341 11504.55 103.41 56809.77 88888.00 2018-12-07 22:00:18.410 341 11504.49 103.41 56809.79 88888.00 2018-12-07 22:00:18.910 341 11504.48 103.42 56809.80 88888.00 2018-12-07 22:00:19.410 341 11504.51 103.40 56809.78 88888.00 2018-12-07 22:00:19.910 341 11504.46 103.40 56809.77 88888.00 2018-12-07 22:00:20.410 341 11504.50 103.43 56809.75 88888.00 2018-12-07 22:00:20.910 341 11504.46 103.34 56809.72 88888.00 2018-12-07 22:00:21.410 341 11504.44 103.28 56809.67 88888.00 2018-12-07 22:00:21.910 341 11504.49 103.34 56809.70 88888.00 2018-12-07 22:00:22.410 341 11504.53 103.31 56809.65 88888.00 2018-12-07 22:00:22.910 341 11504.48 103.27 56809.59 88888.00 2018-12-07 22:00:23.410 341 11504.53 103.27 56809.54 88888.00 2018-12-07 22:00:23.910 341 11504.57 103.24 56809.54 88888.00 2018-12-07 22:00:24.410 341 11504.48 103.25 56809.56 88888.00 2018-12-07 22:00:24.910 341 11504.49 103.28 56809.62 88888.00 2018-12-07 22:00:25.410 341 11504.52 103.28 56809.55 88888.00 2018-12-07 22:00:25.910 341 11504.52 103.20 56809.51 88888.00 2018-12-07 22:00:26.410 341 11504.56 103.21 56809.48 88888.00 2018-12-07 22:00:26.910 341 11504.62 103.18 56809.54 88888.00 2018-12-07 22:00:27.410 341 11504.49 103.14 56809.55 88888.00 2018-12-07 22:00:27.910 341 11504.48 103.19 56809.51 88888.00 2018-12-07 22:00:28.410 341 11504.48 103.19 56809.49 88888.00 2018-12-07 22:00:28.910 341 11504.45 103.14 56809.45 88888.00 2018-12-07 22:00:29.410 341 11504.46 103.15 56809.48 88888.00 2018-12-07 22:00:29.910 341 11504.49 103.07 56809.48 88888.00 2018-12-07 22:00:30.410 341 11504.44 103.05 56809.48 88888.00 2018-12-07 22:00:30.910 341 11504.45 103.00 56809.48 88888.00 2018-12-07 22:00:31.410 341 11504.48 102.88 56809.42 88888.00 2018-12-07 22:00:31.910 341 11504.46 102.93 56809.36 88888.00 2018-12-07 22:00:32.410 341 11504.49 103.02 56809.40 88888.00 2018-12-07 22:00:32.910 341 11504.51 102.99 56809.42 88888.00 2018-12-07 22:00:33.410 341 11504.50 103.00 56809.43 88888.00 2018-12-07 22:00:33.910 341 11504.48 103.00 56809.41 88888.00 2018-12-07 22:00:34.410 341 11504.46 102.93 56809.42 88888.00 2018-12-07 22:00:34.910 341 11504.43 102.88 56809.45 88888.00 2018-12-07 22:00:35.410 341 11504.44 102.90 56809.46 88888.00 2018-12-07 22:00:35.910 341 11504.50 102.93 56809.43 88888.00 2018-12-07 22:00:36.410 341 11504.45 102.95 56809.43 88888.00 2018-12-07 22:00:36.910 341 11504.48 102.98 56809.47 88888.00 2018-12-07 22:00:37.410 341 11504.48 102.94 56809.47 88888.00 2018-12-07 22:00:37.910 341 11504.44 102.94 56809.58 88888.00 2018-12-07 22:00:38.410 341 11504.49 102.98 56809.60 88888.00 2018-12-07 22:00:38.910 341 11504.50 102.98 56809.58 88888.00 2018-12-07 22:00:39.410 341 11504.51 102.98 56809.62 88888.00 2018-12-07 22:00:39.910 341 11504.53 102.94 56809.66 88888.00 2018-12-07 22:00:40.410 341 11504.53 102.88 56809.64 88888.00 2018-12-07 22:00:40.910 341 11504.59 102.93 56809.65 88888.00 2018-12-07 22:00:41.410 341 11504.60 103.00 56809.64 88888.00 2018-12-07 22:00:41.910 341 11504.62 103.00 56809.60 88888.00 2018-12-07 22:00:42.410 341 11504.57 102.97 56809.67 88888.00 2018-12-07 22:00:42.910 341 11504.58 103.00 56809.78 88888.00 2018-12-07 22:00:43.410 341 11504.53 102.98 56809.74 88888.00 2018-12-07 22:00:44.410 341 11504.58 102.97 56809.77 88888.00 2018-12-07 22:00:44.910 341 11504.62 102.93 56809.78 88888.00 2018-12-07 22:00:45.410 341 11504.53 102.97 56809.81 88888.00 2018-12-07 22:00:45.910 341 11504.50 102.98 56809.87 88888.00 2018-12-07 22:00:46.410 341 11504.57 102.99 56809.86 88888.00 2018-12-07 22:00:46.910 341 11504.52 102.95 56809.92 88888.00 2018-12-07 22:00:47.410 341 11504.58 102.99 56810.04 88888.00 2018-12-07 22:00:47.910 341 11504.58 103.00 56810.09 88888.00 2018-12-07 22:00:48.410 341 11504.52 103.00 56810.11 88888.00 2018-12-07 22:00:48.910 341 11504.60 103.02 56810.17 88888.00 2018-12-07 22:00:49.410 341 11504.59 102.99 56810.20 88888.00 2018-12-07 22:00:49.910 341 11504.57 103.01 56810.22 88888.00 2018-12-07 22:00:50.410 341 11504.66 102.99 56810.35 88888.00 2018-12-07 22:00:50.910 341 11504.65 102.93 56810.36 88888.00 2018-12-07 22:00:51.410 341 11504.56 102.93 56810.39 88888.00 2018-12-07 22:00:51.910 341 11504.62 102.98 56810.49 88888.00 2018-12-07 22:00:52.410 341 11504.63 103.06 56810.52 88888.00 2018-12-07 22:00:52.910 341 11504.58 103.08 56810.58 88888.00 2018-12-07 22:00:53.410 341 11504.65 103.06 56810.65 88888.00 2018-12-07 22:00:53.910 341 11504.66 103.02 56810.73 88888.00 2018-12-07 22:00:54.411 341 11504.63 103.05 56810.84 88888.00 2018-12-07 22:00:54.911 341 11504.72 103.06 56810.87 88888.00 2018-12-07 22:00:55.411 341 11504.71 103.02 56810.92 88888.00 2018-12-07 22:00:55.911 341 11504.64 103.07 56810.94 88888.00 2018-12-07 22:00:56.411 341 11504.70 103.09 56810.94 88888.00 2018-12-07 22:00:56.911 341 11504.69 103.09 56811.00 88888.00 2018-12-07 22:00:57.411 341 11504.66 103.08 56811.09 88888.00 2018-12-07 22:00:57.911 341 11504.76 103.08 56811.20 88888.00 2018-12-07 22:00:58.411 341 11504.77 103.13 56811.24 88888.00 2018-12-07 22:00:58.911 341 11504.66 103.12 56811.27 88888.00 2018-12-07 22:00:59.411 341 11504.77 103.12 56811.33 88888.00 2018-12-07 22:00:59.911 341 11504.80 103.11 56811.37 88888.00 2018-12-07 22:01:00.411 341 11504.74 103.12 56811.45 88888.00 2018-12-07 22:01:00.911 341 11504.79 103.14 56811.58 88888.00 2018-12-07 22:01:01.411 341 11504.78 103.11 56811.65 88888.00 2018-12-07 22:01:01.911 341 11504.76 103.11 56811.69 88888.00 2018-12-07 22:01:02.411 341 11504.83 103.12 56811.77 88888.00 2018-12-07 22:01:02.911 341 11504.85 103.13 56811.85 88888.00 2018-12-07 22:01:03.411 341 11504.83 103.12 56811.90 88888.00 2018-12-07 22:01:03.911 341 11504.86 103.14 56811.98 88888.00 2018-12-07 22:01:04.411 341 11504.87 103.17 56812.05 88888.00 2018-12-07 22:01:04.911 341 11504.85 103.22 56812.18 88888.00 2018-12-07 22:01:05.411 341 11504.91 103.27 56812.29 88888.00 2018-12-07 22:01:05.911 341 11504.87 103.25 56812.32 88888.00 2018-12-07 22:01:06.411 341 11504.88 103.21 56812.38 88888.00 2018-12-07 22:01:06.911 341 11504.94 103.26 56812.44 88888.00 2018-12-07 22:01:07.411 341 11504.92 103.29 56812.46 88888.00 2018-12-07 22:01:07.911 341 11504.88 103.26 56812.50 88888.00 2018-12-07 22:01:08.411 341 11504.93 103.18 56812.56 88888.00 2018-12-07 22:01:08.911 341 11504.91 103.04 56812.64 88888.00 2018-12-07 22:01:09.411 341 11504.93 103.15 56812.76 88888.00 2018-12-07 22:01:09.911 341 11504.99 103.20 56812.83 88888.00 2018-12-07 22:01:10.411 341 11504.98 103.26 56812.95 88888.00 2018-12-07 22:01:10.911 341 11504.97 103.31 56813.02 88888.00 2018-12-07 22:01:11.411 341 11505.05 103.35 56813.09 88888.00 2018-12-07 22:01:11.911 341 11505.05 103.25 56813.19 88888.00 2018-12-07 22:01:12.411 341 11505.05 103.34 56813.28 88888.00 2018-12-07 22:01:12.911 341 11505.13 103.40 56813.40 88888.00 2018-12-07 22:01:13.411 341 11505.11 103.25 56813.39 88888.00 2018-12-07 22:01:13.911 341 11505.08 103.29 56813.53 88888.00 2018-12-07 22:01:14.411 341 11505.09 103.33 56813.65 88888.00 2018-12-07 22:01:14.911 341 11505.09 103.27 56813.71 88888.00 2018-12-07 22:01:15.911 341 11505.14 103.40 56813.82 88888.00 2018-12-07 22:01:16.411 341 11505.18 103.46 56813.91 88888.00 2018-12-07 22:01:16.911 341 11505.11 103.49 56813.98 88888.00 2018-12-07 22:01:17.411 341 11505.15 103.49 56814.08 88888.00 2018-12-07 22:01:17.911 341 11505.12 103.45 56814.17 88888.00 2018-12-07 22:01:18.411 341 11505.09 103.40 56814.26 88888.00 2018-12-07 22:01:18.911 341 11505.20 103.39 56814.34 88888.00 2018-12-07 22:01:19.411 341 11505.13 103.35 56814.41 88888.00 2018-12-07 22:01:19.911 341 11505.08 103.49 56814.52 88888.00 2018-12-07 22:01:20.411 341 11505.15 103.55 56814.61 88888.00 2018-12-07 22:01:20.911 341 11505.16 103.59 56814.66 88888.00 2018-12-07 22:01:21.411 341 11505.14 103.59 56814.69 88888.00 2018-12-07 22:01:21.911 341 11505.19 103.65 56814.71 88888.00 2018-12-07 22:01:22.411 341 11505.15 103.61 56814.80 88888.00 2018-12-07 22:01:22.911 341 11505.18 103.48 56814.85 88888.00 2018-12-07 22:01:23.911 341 11505.18 103.43 56815.00 88888.00 2018-12-07 22:01:24.411 341 11505.16 103.51 56815.07 88888.00 2018-12-07 22:01:24.911 341 11505.25 103.54 56815.16 88888.00 2018-12-07 22:01:25.411 341 11505.28 103.63 56815.25 88888.00 2018-12-07 22:01:25.911 341 11505.21 103.56 56815.36 88888.00 2018-12-07 22:01:26.411 341 11505.27 103.53 56815.46 88888.00 2018-12-07 22:01:26.911 341 11505.25 103.54 56815.48 88888.00 2018-12-07 22:01:27.411 341 11505.25 103.76 56815.55 88888.00 2018-12-07 22:01:27.911 341 11505.29 103.86 56815.59 88888.00 2018-12-07 22:01:28.411 341 11505.36 103.87 56815.64 88888.00 2018-12-07 22:01:28.911 341 11505.41 103.94 56815.75 88888.00 2018-12-07 22:01:29.411 341 11505.46 103.92 56815.83 88888.00 2018-12-07 22:01:29.911 341 11505.43 103.88 56815.89 88888.00 2018-12-07 22:01:30.411 341 11505.35 103.77 56815.94 88888.00 2018-12-07 22:01:30.911 341 11505.40 103.72 56816.00 88888.00 2018-12-07 22:01:31.411 341 11505.35 103.68 56816.06 88888.00 2018-12-07 22:01:31.911 341 11505.41 103.83 56816.09 88888.00 2018-12-07 22:01:32.411 341 11505.48 103.96 56816.10 88888.00 2018-12-07 22:01:32.911 341 11505.44 103.99 56816.13 88888.00 2018-12-07 22:01:33.411 341 11505.41 104.02 56816.16 88888.00 2018-12-07 22:01:33.911 341 11505.47 103.97 56816.28 88888.00 2018-12-07 22:01:34.411 341 11505.49 104.06 56816.29 88888.00 2018-12-07 22:01:34.911 341 11505.55 104.13 56816.30 88888.00 2018-12-07 22:01:35.411 341 11505.64 104.15 56816.32 88888.00 2018-12-07 22:01:35.911 341 11505.58 104.22 56816.40 88888.00 2018-12-07 22:01:36.411 341 11505.57 104.19 56816.44 88888.00 2018-12-07 22:01:36.911 341 11505.67 104.10 56816.49 88888.00 2018-12-07 22:01:37.411 341 11505.68 104.22 56816.55 88888.00 2018-12-07 22:01:37.911 341 11505.70 104.35 56816.59 88888.00 2018-12-07 22:01:38.411 341 11505.75 104.40 56816.59 88888.00 2018-12-07 22:01:38.911 341 11505.68 104.38 56816.65 88888.00 2018-12-07 22:01:39.411 341 11505.76 104.42 56816.62 88888.00 2018-12-07 22:01:39.911 341 11505.82 104.38 56816.67 88888.00 2018-12-07 22:01:40.411 341 11505.75 104.35 56816.68 88888.00 2018-12-07 22:01:40.911 341 11505.81 104.31 56816.66 88888.00 2018-12-07 22:01:41.411 341 11505.87 104.38 56816.71 88888.00 2018-12-07 22:01:41.911 341 11505.80 104.44 56816.72 88888.00 2018-12-07 22:01:42.411 341 11505.84 104.44 56816.70 88888.00 2018-12-07 22:01:42.911 341 11505.92 104.44 56816.66 88888.00 2018-12-07 22:01:43.411 341 11505.89 104.47 56816.68 88888.00 2018-12-07 22:01:43.911 341 11505.91 104.47 56816.73 88888.00 2018-12-07 22:01:44.411 341 11506.04 104.53 56816.67 88888.00 2018-12-07 22:01:44.911 341 11506.04 104.49 56816.66 88888.00 2018-12-07 22:01:45.411 341 11506.06 104.34 56816.64 88888.00 2018-12-07 22:01:45.911 341 11506.15 104.34 56816.70 88888.00 2018-12-07 22:01:46.411 341 11506.08 104.30 56816.67 88888.00 2018-12-07 22:01:47.411 341 11506.19 104.57 56816.72 88888.00 2018-12-07 22:01:47.911 341 11506.20 104.65 56816.73 88888.00 2018-12-07 22:01:48.411 341 11506.26 104.69 56816.74 88888.00 2018-12-07 22:01:48.911 341 11506.26 104.67 56816.72 88888.00 2018-12-07 22:01:49.411 341 11506.26 104.67 56816.65 88888.00 2018-12-07 22:01:49.911 341 11506.36 104.72 56816.64 88888.00 2018-12-07 22:01:50.411 341 11506.44 104.74 56816.64 88888.00 2018-12-07 22:01:50.911 341 11506.45 104.74 56816.65 88888.00 2018-12-07 22:01:51.411 341 11506.47 104.74 56816.65 88888.00 2018-12-07 22:01:51.911 341 11506.52 104.76 56816.67 88888.00 2018-12-07 22:01:52.411 341 11506.53 104.84 56816.62 88888.00 2018-12-07 22:01:52.911 341 11506.60 104.90 56816.59 88888.00 2018-12-07 22:01:53.411 341 11506.64 104.90 56816.58 88888.00 2018-12-07 22:01:53.911 341 11506.61 104.90 56816.54 88888.00 2018-12-07 22:01:54.411 341 11506.68 104.92 56816.49 88888.00 2018-12-07 22:01:54.911 341 11506.79 104.96 56816.40 88888.00 2018-12-07 22:01:55.411 341 11506.75 104.97 56816.34 88888.00 2018-12-07 22:01:55.911 341 11506.75 105.01 56816.36 88888.00 2018-12-07 22:01:56.411 341 11506.81 104.96 56816.40 88888.00 2018-12-07 22:01:57.411 341 11506.86 105.04 56816.40 88888.00 2018-12-07 22:01:57.911 341 11506.93 105.04 56816.32 88888.00 2018-12-07 22:01:58.411 341 11506.88 105.06 56816.30 88888.00 2018-12-07 22:01:58.911 341 11506.92 105.08 56816.29 88888.00 2018-12-07 22:01:59.411 341 11506.96 105.08 56816.33 88888.00 2018-12-07 22:01:59.911 341 11506.94 105.09 56816.29 88888.00 2018-12-07 22:02:00.411 341 11507.02 105.15 56816.30 88888.00 2018-12-07 22:02:00.911 341 11507.03 105.13 56816.32 88888.00 2018-12-07 22:02:01.411 341 11507.03 105.13 56816.29 88888.00 2018-12-07 22:02:01.911 341 11507.12 105.19 56816.23 88888.00 2018-12-07 22:02:02.411 341 11507.10 105.18 56816.26 88888.00 2018-12-07 22:02:02.911 341 11507.08 105.19 56816.27 88888.00 2018-12-07 22:02:03.411 341 11507.12 105.26 56816.32 88888.00 2018-12-07 22:02:03.911 341 11507.21 105.31 56816.28 88888.00 2018-12-07 22:02:04.411 341 11507.20 105.31 56816.29 88888.00 2018-12-07 22:02:04.911 341 11507.28 105.30 56816.27 88888.00 2018-12-07 22:02:05.411 341 11507.28 105.29 56816.22 88888.00 2018-12-07 22:02:05.911 341 11507.28 105.37 56816.19 88888.00 2018-12-07 22:02:06.411 341 11507.30 105.37 56816.20 88888.00 2018-12-07 22:02:06.911 341 11507.34 105.36 56816.14 88888.00 2018-12-07 22:02:07.411 341 11507.33 105.35 56816.07 88888.00 2018-12-07 22:02:07.911 341 11507.40 105.36 56816.08 88888.00 2018-12-07 22:02:08.411 341 11507.43 105.43 56816.12 88888.00 2018-12-07 22:02:08.911 341 11507.37 105.46 56816.10 88888.00 2018-12-07 22:02:09.411 341 11507.43 105.47 56816.06 88888.00 2018-12-07 22:02:09.911 341 11507.42 105.46 56816.03 88888.00 2018-12-07 22:02:10.411 341 11507.38 105.52 56816.02 88888.00 2018-12-07 22:02:10.911 341 11507.48 105.55 56816.00 88888.00 2018-12-07 22:02:11.411 341 11507.51 105.57 56816.00 88888.00 2018-12-07 22:02:11.911 341 11507.47 105.64 56816.01 88888.00 2018-12-07 22:02:12.411 341 11507.51 105.64 56815.93 88888.00 2018-12-07 22:02:12.911 341 11507.59 105.62 56815.89 88888.00 2018-12-07 22:02:13.411 341 11507.62 105.65 56815.89 88888.00 2018-12-07 22:02:13.911 341 11507.69 105.65 56815.83 88888.00 2018-12-07 22:02:14.411 341 11507.68 105.60 56815.82 88888.00 2018-12-07 22:02:14.911 341 11507.65 105.59 56815.76 88888.00 2018-12-07 22:02:15.411 341 11507.73 105.67 56815.71 88888.00 2018-12-07 22:02:15.911 341 11507.77 105.71 56815.71 88888.00 2018-12-07 22:02:16.411 341 11507.71 105.72 56815.70 88888.00 2018-12-07 22:02:16.911 341 11507.79 105.70 56815.67 88888.00 2018-12-07 22:02:17.411 341 11507.82 105.70 56815.63 88888.00 2018-12-07 22:02:17.911 341 11507.80 105.71 56815.59 88888.00 2018-12-07 22:02:18.411 341 11507.84 105.73 56815.57 88888.00 2018-12-07 22:02:18.911 341 11507.84 105.73 56815.61 88888.00 2018-12-07 22:02:19.411 341 11507.83 105.73 56815.57 88888.00 2018-12-07 22:02:19.911 341 11507.83 105.79 56815.55 88888.00 2018-12-07 22:02:20.411 341 11507.84 105.80 56815.53 88888.00 2018-12-07 22:02:20.911 341 11507.80 105.86 56815.51 88888.00 2018-12-07 22:02:21.411 341 11507.85 105.87 56815.48 88888.00 2018-12-07 22:02:21.911 341 11507.87 105.84 56815.46 88888.00 2018-12-07 22:02:22.411 341 11507.86 105.89 56815.40 88888.00 2018-12-07 22:02:22.911 341 11507.91 105.91 56815.39 88888.00 2018-12-07 22:02:23.411 341 11507.90 105.91 56815.36 88888.00 2018-12-07 22:02:23.911 341 11507.90 105.93 56815.37 88888.00 2018-12-07 22:02:24.411 341 11507.94 105.93 56815.32 88888.00 2018-12-07 22:02:24.911 341 11507.91 105.85 56815.30 88888.00 2018-12-07 22:02:25.411 341 11507.85 105.89 56815.29 88888.00 2018-12-07 22:02:25.911 341 11507.98 105.96 56815.29 88888.00 2018-12-07 22:02:26.411 341 11507.94 105.93 56815.23 88888.00 2018-12-07 22:02:26.911 341 11507.93 105.92 56815.17 88888.00 2018-12-07 22:02:27.411 341 11507.98 105.91 56815.19 88888.00 2018-12-07 22:02:27.911 341 11507.93 105.93 56815.16 88888.00 2018-12-07 22:02:28.911 341 11507.91 105.97 56815.17 88888.00 2018-12-07 22:02:29.411 341 11507.89 105.96 56815.17 88888.00 2018-12-07 22:02:29.911 341 11507.91 105.97 56815.12 88888.00 2018-12-07 22:02:30.411 341 11508.00 105.98 56815.06 88888.00 2018-12-07 22:02:30.911 341 11507.93 105.99 56815.00 88888.00 2018-12-07 22:02:31.411 341 11507.92 106.05 56815.00 88888.00 2018-12-07 22:02:31.911 341 11508.01 106.04 56814.93 88888.00 2018-12-07 22:02:32.411 341 11507.94 105.98 56814.90 88888.00 2018-12-07 22:02:32.911 341 11507.94 105.99 56814.92 88888.00 2018-12-07 22:02:33.411 341 11508.01 106.03 56814.91 88888.00 2018-12-07 22:02:33.911 341 11507.94 106.01 56814.92 88888.00 2018-12-07 22:02:34.411 341 11507.91 106.00 56814.88 88888.00 2018-12-07 22:02:34.911 341 11507.98 105.96 56814.90 88888.00 2018-12-07 22:02:35.411 341 11507.98 105.97 56814.84 88888.00 2018-12-07 22:02:35.911 341 11507.94 105.98 56814.75 88888.00 2018-12-07 22:02:36.411 341 11507.97 105.97 56814.77 88888.00 2018-12-07 22:02:36.911 341 11507.91 106.01 56814.78 88888.00 2018-12-07 22:02:37.411 341 11507.89 106.03 56814.67 88888.00 2018-12-07 22:02:37.911 341 11507.94 106.03 56814.69 88888.00 2018-12-07 22:02:38.411 341 11507.93 106.04 56814.69 88888.00 2018-12-07 22:02:38.911 341 11507.92 106.08 56814.71 88888.00 2018-12-07 22:02:39.411 341 11507.97 106.06 56814.66 88888.00 2018-12-07 22:02:39.911 341 11507.92 106.03 56814.61 88888.00 2018-12-07 22:02:40.411 341 11507.92 106.04 56814.61 88888.00 2018-12-07 22:02:40.911 341 11507.99 106.00 56814.62 88888.00 2018-12-07 22:02:41.411 341 11507.93 105.97 56814.66 88888.00 2018-12-07 22:02:41.911 341 11507.87 106.03 56814.63 88888.00 2018-12-07 22:02:42.411 341 11507.93 106.08 56814.56 88888.00 2018-12-07 22:02:42.911 341 11507.87 105.99 56814.56 88888.00 2018-12-07 22:02:43.411 341 11507.89 105.98 56814.61 88888.00 2018-12-07 22:02:43.911 341 11507.94 105.99 56814.59 88888.00 2018-12-07 22:02:44.411 341 11507.89 105.96 56814.55 88888.00 2018-12-07 22:02:44.911 341 11507.85 105.94 56814.54 88888.00 2018-12-07 22:02:45.411 341 11507.90 105.91 56814.54 88888.00 2018-12-07 22:02:45.911 341 11507.85 105.91 56814.55 88888.00 2018-12-07 22:02:46.411 341 11507.84 105.98 56814.56 88888.00 2018-12-07 22:02:46.911 341 11507.87 105.99 56814.54 88888.00 2018-12-07 22:02:47.411 341 11507.85 105.99 56814.48 88888.00 2018-12-07 22:02:47.911 341 11507.83 106.00 56814.49 88888.00 2018-12-07 22:02:48.411 341 11507.85 105.98 56814.46 88888.00 2018-12-07 22:02:48.911 341 11507.84 105.97 56814.48 88888.00 2018-12-07 22:02:49.411 341 11507.84 106.03 56814.50 88888.00 2018-12-07 22:02:49.911 341 11507.87 106.01 56814.48 88888.00 2018-12-07 22:02:50.411 341 11507.80 106.00 56814.54 88888.00 2018-12-07 22:02:50.911 341 11507.84 106.01 56814.53 88888.00 2018-12-07 22:02:51.411 341 11507.87 105.98 56814.52 88888.00 2018-12-07 22:02:51.911 341 11507.85 105.97 56814.48 88888.00 2018-12-07 22:02:52.411 341 11507.80 105.96 56814.50 88888.00 2018-12-07 22:02:52.911 341 11507.83 105.96 56814.50 88888.00 2018-12-07 22:02:53.411 341 11507.82 105.92 56814.52 88888.00 2018-12-07 22:02:53.911 341 11507.79 105.94 56814.59 88888.00 2018-12-07 22:02:54.411 341 11507.87 105.98 56814.58 88888.00 2018-12-07 22:02:54.911 341 11507.80 105.92 56814.48 88888.00 2018-12-07 22:02:55.411 341 11507.78 105.94 56814.59 88888.00 2018-12-07 22:02:55.911 341 11507.82 105.96 56814.62 88888.00 2018-12-07 22:02:56.411 341 11507.80 105.96 56814.63 88888.00 2018-12-07 22:02:56.911 341 11507.84 105.97 56814.67 88888.00 2018-12-07 22:02:57.411 341 11507.85 105.94 56814.69 88888.00 2018-12-07 22:02:57.911 341 11507.83 105.90 56814.71 88888.00 2018-12-07 22:02:58.411 341 11507.78 105.93 56814.80 88888.00 2018-12-07 22:02:58.911 341 11507.83 105.93 56814.78 88888.00 2018-12-07 22:02:59.411 341 11507.77 105.91 56814.79 88888.00 2018-12-07 22:02:59.911 341 11507.70 105.91 56814.85 88888.00 2018-12-07 22:03:00.411 341 11507.75 105.94 56814.85 88888.00 2018-12-07 22:03:00.911 341 11507.71 105.97 56814.87 88888.00 2018-12-07 22:03:01.411 341 11507.73 105.92 56814.95 88888.00 2018-12-07 22:03:01.911 341 11507.83 105.89 56814.92 88888.00 2018-12-07 22:03:02.411 341 11507.76 105.89 56814.99 88888.00 2018-12-07 22:03:02.911 341 11507.76 105.93 56815.06 88888.00 2018-12-07 22:03:03.411 341 11507.76 105.93 56815.10 88888.00 2018-12-07 22:03:03.912 341 11507.69 105.83 56815.07 88888.00 2018-12-07 22:03:04.412 341 11507.69 105.87 56815.12 88888.00 2018-12-07 22:03:04.912 341 11507.73 105.87 56815.22 88888.00 2018-12-07 22:03:05.412 341 11507.64 105.86 56815.22 88888.00 2018-12-07 22:03:05.912 341 11507.62 105.91 56815.26 88888.00 2018-12-07 22:03:06.412 341 11507.68 105.87 56815.29 88888.00 2018-12-07 22:03:06.912 341 11507.59 105.85 56815.29 88888.00 2018-12-07 22:03:07.412 341 11507.50 105.84 56815.26 88888.00 2018-12-07 22:03:07.912 341 11507.55 105.84 56815.27 88888.00 2018-12-07 22:03:08.412 341 11507.52 105.89 56815.32 88888.00 2018-12-07 22:03:08.912 341 11507.48 105.91 56815.33 88888.00 2018-12-07 22:03:09.412 341 11507.51 105.92 56815.37 88888.00 2018-12-07 22:03:10.412 341 11507.41 105.94 56815.58 88888.00 2018-12-07 22:03:10.912 341 11507.48 105.94 56815.62 88888.00 2018-12-07 22:03:11.412 341 11507.41 105.90 56815.59 88888.00 2018-12-07 22:03:11.912 341 11507.35 105.89 56815.64 88888.00 2018-12-07 22:03:12.412 341 11507.38 105.83 56815.67 88888.00 2018-12-07 22:03:12.912 341 11507.36 105.79 56815.68 88888.00 2018-12-07 22:03:13.412 341 11507.31 105.86 56815.76 88888.00 2018-12-07 22:03:13.912 341 11507.36 105.87 56815.80 88888.00 2018-12-07 22:03:14.412 341 11507.30 105.84 56815.80 88888.00 2018-12-07 22:03:14.912 341 11507.21 105.90 56815.88 88888.00 2018-12-07 22:03:15.412 341 11507.26 105.94 56815.91 88888.00 2018-12-07 22:03:15.912 341 11507.23 105.87 56815.91 88888.00 2018-12-07 22:03:16.412 341 11507.21 105.86 56815.91 88888.00 2018-12-07 22:03:16.912 341 11507.21 105.91 56815.95 88888.00 2018-12-07 22:03:17.412 341 11507.13 105.89 56815.91 88888.00 2018-12-07 22:03:17.912 341 11507.06 105.86 56815.93 88888.00 2018-12-07 22:03:18.412 341 11507.07 105.86 56816.03 88888.00 2018-12-07 22:03:18.912 341 11506.96 105.77 56816.08 88888.00 2018-12-07 22:03:19.412 341 11507.00 105.78 56816.12 88888.00 2018-12-07 22:03:19.912 341 11507.03 105.76 56816.14 88888.00 2018-12-07 22:03:20.412 341 11506.97 105.67 56816.16 88888.00 2018-12-07 22:03:20.912 341 11506.97 105.70 56816.15 88888.00 2018-12-07 22:03:21.412 341 11506.93 105.72 56816.14 88888.00 2018-12-07 22:03:21.912 341 11506.86 105.74 56816.21 88888.00 2018-12-07 22:03:22.412 341 11506.85 105.79 56816.21 88888.00 2018-12-07 22:03:22.912 341 11506.81 105.78 56816.19 88888.00 2018-12-07 22:03:23.412 341 11506.75 105.76 56816.19 88888.00 2018-12-07 22:03:23.912 341 11506.71 105.74 56816.22 88888.00 2018-12-07 22:03:24.412 341 11506.74 105.56 56816.21 88888.00 2018-12-07 22:03:24.912 341 11506.73 105.45 56816.25 88888.00 2018-12-07 22:03:25.412 341 11506.69 105.47 56816.30 88888.00 2018-12-07 22:03:25.912 341 11506.69 105.47 56816.28 88888.00 2018-12-07 22:03:26.412 341 11506.62 105.55 56816.22 88888.00 2018-12-07 22:03:26.912 341 11506.58 105.60 56816.23 88888.00 2018-12-07 22:03:27.412 341 11506.60 105.63 56816.23 88888.00 2018-12-07 22:03:27.912 341 11506.53 105.58 56816.25 88888.00 2018-12-07 22:03:28.412 341 11506.38 105.45 56816.22 88888.00 2018-12-07 22:03:28.912 341 11506.43 105.37 56816.21 88888.00 2018-12-07 22:03:29.412 341 11506.39 105.43 56816.21 88888.00 2018-12-07 22:03:29.912 341 11506.34 105.52 56816.23 88888.00 2018-12-07 22:03:30.412 341 11506.40 105.51 56816.27 88888.00 2018-12-07 22:03:30.912 341 11506.37 105.46 56816.22 88888.00 2018-12-07 22:03:31.412 341 11506.27 105.45 56816.25 88888.00 2018-12-07 22:03:31.912 341 11506.31 105.42 56816.25 88888.00 2018-12-07 22:03:32.412 341 11506.25 105.36 56816.25 88888.00 2018-12-07 22:03:32.912 341 11506.19 105.31 56816.27 88888.00 2018-12-07 22:03:33.412 341 11506.27 105.26 56816.26 88888.00 2018-12-07 22:03:33.912 341 11506.25 105.24 56816.26 88888.00 2018-12-07 22:03:34.412 341 11506.20 105.19 56816.28 88888.00 2018-12-07 22:03:34.912 341 11506.22 105.08 56816.28 88888.00 2018-12-07 22:03:35.412 341 11506.13 105.09 56816.23 88888.00 2018-12-07 22:03:35.912 341 11506.11 104.99 56816.26 88888.00 2018-12-07 22:03:36.412 341 11506.17 105.08 56816.23 88888.00 2018-12-07 22:03:36.912 341 11506.06 105.12 56816.21 88888.00 2018-12-07 22:03:37.412 341 11505.99 105.08 56816.21 88888.00 2018-12-07 22:03:37.912 341 11506.06 105.12 56816.22 88888.00 2018-12-07 22:03:38.412 341 11506.03 105.09 56816.27 88888.00 2018-12-07 22:03:38.912 341 11505.96 105.03 56816.17 88888.00 2018-12-07 22:03:39.412 341 11505.98 104.96 56816.17 88888.00 2018-12-07 22:03:39.912 341 11505.96 105.03 56816.23 88888.00 2018-12-07 22:03:40.412 341 11505.90 105.01 56816.21 88888.00 2018-12-07 22:03:40.912 341 11505.95 104.99 56816.19 88888.00 2018-12-07 22:03:41.912 341 11505.92 104.94 56816.21 88888.00 2018-12-07 22:03:42.412 341 11505.96 104.92 56816.26 88888.00 2018-12-07 22:03:42.912 341 11505.89 104.83 56816.29 88888.00 2018-12-07 22:03:43.412 341 11505.82 104.78 56816.30 88888.00 2018-12-07 22:03:43.912 341 11505.89 104.76 56816.32 88888.00 2018-12-07 22:03:44.412 341 11505.81 104.72 56816.29 88888.00 2018-12-07 22:03:44.912 341 11505.71 104.74 56816.25 88888.00 2018-12-07 22:03:45.412 341 11505.75 104.74 56816.26 88888.00 2018-12-07 22:03:45.912 341 11505.71 104.68 56816.25 88888.00 2018-12-07 22:03:46.412 341 11505.74 104.69 56816.29 88888.00 2018-12-07 22:03:46.912 341 11505.74 104.62 56816.34 88888.00 2018-12-07 22:03:47.412 341 11505.63 104.49 56816.27 88888.00 2018-12-07 22:03:47.912 341 11505.58 104.53 56816.20 88888.00 2018-12-07 22:03:48.412 341 11505.66 104.50 56816.26 88888.00 2018-12-07 22:03:48.912 341 11505.57 104.56 56816.30 88888.00 2018-12-07 22:03:49.412 341 11505.49 104.56 56816.28 88888.00 2018-12-07 22:03:49.912 341 11505.56 104.41 56816.29 88888.00 2018-12-07 22:03:50.412 341 11505.56 104.33 56816.40 88888.00 2018-12-07 22:03:50.912 341 11505.51 104.44 56816.41 88888.00 2018-12-07 22:03:51.412 341 11505.54 104.44 56816.41 88888.00 2018-12-07 22:03:51.912 341 11505.50 104.40 56816.41 88888.00 2018-12-07 22:03:52.412 341 11505.44 104.34 56816.40 88888.00 2018-12-07 22:03:52.912 341 11505.49 104.33 56816.41 88888.00 2018-12-07 22:03:53.412 341 11505.44 104.29 56816.44 88888.00 2018-12-07 22:03:53.912 341 11505.36 104.35 56816.46 88888.00 2018-12-07 22:03:54.412 341 11505.35 104.23 56816.44 88888.00 2018-12-07 22:03:54.912 341 11505.33 104.14 56816.48 88888.00 2018-12-07 22:03:55.412 341 11505.33 104.27 56816.47 88888.00 2018-12-07 22:03:55.912 341 11505.39 104.33 56816.47 88888.00 2018-12-07 22:03:56.412 341 11505.32 104.26 56816.49 88888.00 2018-12-07 22:03:56.912 341 11505.30 104.23 56816.51 88888.00 2018-12-07 22:03:57.412 341 11505.34 104.22 56816.51 88888.00 2018-12-07 22:03:57.912 341 11505.29 104.26 56816.54 88888.00 2018-12-07 22:03:58.412 341 11505.26 104.28 56816.61 88888.00 2018-12-07 22:03:58.912 341 11505.32 104.24 56816.62 88888.00 2018-12-07 22:03:59.912 341 11505.18 104.24 56816.62 88888.00 2018-12-07 22:04:00.412 341 11505.26 104.21 56816.58 88888.00 2018-12-07 22:04:00.912 341 11505.16 104.15 56816.59 88888.00 2018-12-07 22:04:01.412 341 11505.15 104.16 56816.67 88888.00 2018-12-07 22:04:01.912 341 11505.16 104.19 56816.74 88888.00 2018-12-07 22:04:02.412 341 11505.07 104.22 56816.71 88888.00 2018-12-07 22:04:02.912 341 11505.06 104.20 56816.70 88888.00 2018-12-07 22:04:03.412 341 11505.11 104.08 56816.70 88888.00 2018-12-07 22:04:03.912 341 11505.07 104.01 56816.70 88888.00 2018-12-07 22:04:04.412 341 11504.98 104.10 56816.73 88888.00 2018-12-07 22:04:04.912 341 11505.04 104.14 56816.77 88888.00 2018-12-07 22:04:05.412 341 11505.06 104.14 56816.77 88888.00 2018-12-07 22:04:05.912 341 11504.99 104.14 56816.70 88888.00 2018-12-07 22:04:06.412 341 11505.01 104.15 56816.70 88888.00 2018-12-07 22:04:06.912 341 11504.97 104.06 56816.70 88888.00 2018-12-07 22:04:07.412 341 11504.91 104.03 56816.67 88888.00 2018-12-07 22:04:07.912 341 11504.97 104.01 56816.62 88888.00 2018-12-07 22:04:08.412 341 11504.91 103.95 56816.62 88888.00 2018-12-07 22:04:08.912 341 11504.85 103.90 56816.64 88888.00 2018-12-07 22:04:09.412 341 11504.90 103.94 56816.67 88888.00 2018-12-07 22:04:09.912 341 11504.85 103.92 56816.61 88888.00 2018-12-07 22:04:10.412 341 11504.84 103.90 56816.60 88888.00 2018-12-07 22:04:10.912 341 11504.84 103.94 56816.59 88888.00 2018-12-07 22:04:11.412 341 11504.81 103.90 56816.60 88888.00 2018-12-07 22:04:11.912 341 11504.76 103.86 56816.66 88888.00 2018-12-07 22:04:12.412 341 11504.80 103.85 56816.65 88888.00 2018-12-07 22:04:12.912 341 11504.72 103.81 56816.59 88888.00 2018-12-07 22:04:13.412 341 11504.67 103.79 56816.57 88888.00 2018-12-07 22:04:13.912 341 11504.79 103.77 56816.57 88888.00 2018-12-07 22:04:14.412 341 11504.72 103.79 56816.55 88888.00 2018-12-07 22:04:14.912 341 11504.71 103.79 56816.54 88888.00 2018-12-07 22:04:15.412 341 11504.78 103.80 56816.49 88888.00 2018-12-07 22:04:15.912 341 11504.70 103.74 56816.48 88888.00 2018-12-07 22:04:16.412 341 11504.69 103.76 56816.47 88888.00 2018-12-07 22:04:16.912 341 11504.66 103.72 56816.47 88888.00 2018-12-07 22:04:17.412 341 11504.58 103.69 56816.42 88888.00 2018-12-07 22:04:17.912 341 11504.57 103.75 56816.34 88888.00 2018-12-07 22:04:18.412 341 11504.69 103.75 56816.34 88888.00 2018-12-07 22:04:18.912 341 11504.64 103.74 56816.33 88888.00 2018-12-07 22:04:19.412 341 11504.62 103.75 56816.27 88888.00 2018-12-07 22:04:19.912 341 11504.69 103.72 56816.23 88888.00 2018-12-07 22:04:20.412 341 11504.66 103.67 56816.15 88888.00 2018-12-07 22:04:20.912 341 11504.59 103.65 56816.12 88888.00 2018-12-07 22:04:21.412 341 11504.65 103.63 56816.14 88888.00 2018-12-07 22:04:21.912 341 11504.63 103.65 56816.10 88888.00 2018-12-07 22:04:22.412 341 11504.62 103.65 56816.09 88888.00 2018-12-07 22:04:23.412 341 11504.64 103.60 56816.06 88888.00 2018-12-07 22:04:23.912 341 11504.65 103.65 56816.00 88888.00 2018-12-07 22:04:24.412 341 11504.72 103.65 56815.96 88888.00 2018-12-07 22:04:24.912 341 11504.66 103.60 56815.94 88888.00 2018-12-07 22:04:25.412 341 11504.59 103.55 56815.90 88888.00 2018-12-07 22:04:25.912 341 11504.62 103.54 56815.87 88888.00 2018-12-07 22:04:26.412 341 11504.65 103.55 56815.84 88888.00 2018-12-07 22:04:26.912 341 11504.69 103.58 56815.75 88888.00 2018-12-07 22:04:27.412 341 11504.67 103.59 56815.72 88888.00 2018-12-07 22:04:27.912 341 11504.62 103.56 56815.74 88888.00 2018-12-07 22:04:28.412 341 11504.63 103.54 56815.72 88888.00 2018-12-07 22:04:28.912 341 11504.71 103.55 56815.67 88888.00 2018-12-07 22:04:29.412 341 11504.64 103.55 56815.58 88888.00 2018-12-07 22:04:29.912 341 11504.60 103.53 56815.55 88888.00 2018-12-07 22:04:30.412 341 11504.67 103.49 56815.56 88888.00 2018-12-07 22:04:30.912 341 11504.67 103.49 56815.57 88888.00 2018-12-07 22:04:31.412 341 11504.64 103.49 56815.52 88888.00 2018-12-07 22:04:31.912 341 11504.66 103.49 56815.45 88888.00 2018-12-07 22:04:32.412 341 11504.62 103.47 56815.43 88888.00 2018-12-07 22:04:33.412 341 11504.62 103.43 56815.38 88888.00 2018-12-07 22:04:33.912 341 11504.59 103.42 56815.31 88888.00 2018-12-07 22:04:34.412 341 11504.60 103.41 56815.25 88888.00 2018-12-07 22:04:34.912 341 11504.64 103.43 56815.29 88888.00 2018-12-07 22:04:35.412 341 11504.64 103.46 56815.23 88888.00 2018-12-07 22:04:35.912 341 11504.65 103.48 56815.12 88888.00 2018-12-07 22:04:36.412 341 11504.70 103.46 56815.12 88888.00 2018-12-07 22:04:36.912 341 11504.64 103.40 56815.08 88888.00 2018-12-07 22:04:37.412 341 11504.64 103.40 56815.04 88888.00 2018-12-07 22:04:37.912 341 11504.66 103.45 56814.98 88888.00 2018-12-07 22:04:38.412 341 11504.58 103.46 56814.99 88888.00 2018-12-07 22:04:38.912 341 11504.60 103.48 56815.03 88888.00 2018-12-07 22:04:39.412 341 11504.66 103.45 56814.93 88888.00 2018-12-07 22:04:39.912 341 11504.62 103.38 56814.84 88888.00 2018-12-07 22:04:40.412 341 11504.58 103.34 56814.77 88888.00 2018-12-07 22:04:40.912 341 11504.67 103.27 56814.78 88888.00 2018-12-07 22:04:41.412 341 11504.64 103.29 56814.81 88888.00 2018-12-07 22:04:41.912 341 11504.57 103.32 56814.74 88888.00 2018-12-07 22:04:42.412 341 11504.64 103.31 56814.62 88888.00 2018-12-07 22:04:42.912 341 11504.60 103.27 56814.60 88888.00 2018-12-07 22:04:43.412 341 11504.59 103.29 56814.61 88888.00 2018-12-07 22:04:43.912 341 11504.70 103.28 56814.55 88888.00 2018-12-07 22:04:44.412 341 11504.71 103.29 56814.47 88888.00 2018-12-07 22:04:44.912 341 11504.65 103.33 56814.49 88888.00 2018-12-07 22:04:45.412 341 11504.69 103.28 56814.47 88888.00 2018-12-07 22:04:45.912 341 11504.69 103.20 56814.39 88888.00 2018-12-07 22:04:46.412 341 11504.69 103.20 56814.37 88888.00 2018-12-07 22:04:46.912 341 11504.72 103.22 56814.27 88888.00 2018-12-07 22:04:47.412 341 11504.71 103.19 56814.22 88888.00 2018-12-07 22:04:47.912 341 11504.70 103.21 56814.17 88888.00 2018-12-07 22:04:48.412 341 11504.74 103.07 56814.11 88888.00 2018-12-07 22:04:48.912 341 11504.69 103.05 56814.02 88888.00 2018-12-07 22:04:49.412 341 11504.72 103.15 56813.94 88888.00 2018-12-07 22:04:49.912 341 11504.73 103.12 56813.89 88888.00 2018-12-07 22:04:50.412 341 11504.66 103.08 56813.88 88888.00 2018-12-07 22:04:50.912 341 11504.72 103.11 56813.89 88888.00 2018-12-07 22:04:51.412 341 11504.74 103.07 56813.91 88888.00 2018-12-07 22:04:51.912 341 11504.69 103.04 56813.86 88888.00 2018-12-07 22:04:52.412 341 11504.67 103.01 56813.82 88888.00 2018-12-07 22:04:52.912 341 11504.76 103.02 56813.82 88888.00 2018-12-07 22:04:53.412 341 11504.70 102.98 56813.75 88888.00 2018-12-07 22:04:53.912 341 11504.73 102.95 56813.70 88888.00 2018-12-07 22:04:54.412 341 11504.77 102.93 56813.71 88888.00 2018-12-07 22:04:54.912 341 11504.67 102.88 56813.64 88888.00 2018-12-07 22:04:55.412 341 11504.71 102.90 56813.60 88888.00 2018-12-07 22:04:55.912 341 11504.80 102.90 56813.60 88888.00 2018-12-07 22:04:56.412 341 11504.73 102.85 56813.54 88888.00 2018-12-07 22:04:56.912 341 11504.73 102.87 56813.47 88888.00 2018-12-07 22:04:57.412 341 11504.76 102.81 56813.43 88888.00 2018-12-07 22:04:57.912 341 11504.70 102.75 56813.39 88888.00 2018-12-07 22:04:58.413 341 11504.74 102.74 56813.38 88888.00 2018-12-07 22:04:58.913 341 11504.81 102.70 56813.41 88888.00 2018-12-07 22:04:59.413 341 11504.77 102.68 56813.43 88888.00 2018-12-07 22:04:59.913 341 11504.76 102.66 56813.43 88888.00 2018-12-07 22:05:00.413 341 11504.74 102.64 56813.43 88888.00 2018-12-07 22:05:00.913 341 11504.74 102.61 56813.39 88888.00 2018-12-07 22:05:01.413 341 11504.77 102.59 56813.38 88888.00 2018-12-07 22:05:01.913 341 11504.85 102.56 56813.38 88888.00 2018-12-07 22:05:02.413 341 11504.77 102.52 56813.27 88888.00 2018-12-07 22:05:02.913 341 11504.76 102.52 56813.27 88888.00 2018-12-07 22:05:03.413 341 11504.79 102.52 56813.33 88888.00 2018-12-07 22:05:03.913 341 11504.76 102.46 56813.34 88888.00 2018-12-07 22:05:04.913 341 11504.84 102.37 56813.41 88888.00 2018-12-07 22:05:05.413 341 11504.77 102.31 56813.38 88888.00 2018-12-07 22:05:05.913 341 11504.76 102.32 56813.37 88888.00 2018-12-07 22:05:06.413 341 11504.80 102.26 56813.40 88888.00 2018-12-07 22:05:06.913 341 11504.74 102.22 56813.37 88888.00 2018-12-07 22:05:07.413 341 11504.71 102.15 56813.36 88888.00 2018-12-07 22:05:07.913 341 11504.77 102.15 56813.38 88888.00 2018-12-07 22:05:08.413 341 11504.70 102.15 56813.44 88888.00 2018-12-07 22:05:08.913 341 11504.70 102.15 56813.37 88888.00 2018-12-07 22:05:09.413 341 11504.73 102.09 56813.40 88888.00 2018-12-07 22:05:09.913 341 11504.70 102.05 56813.46 88888.00 2018-12-07 22:05:10.413 341 11504.71 102.11 56813.47 88888.00 2018-12-07 22:05:10.913 341 11504.71 102.08 56813.49 88888.00 2018-12-07 22:05:11.413 341 11504.63 102.05 56813.59 88888.00 2018-12-07 22:05:11.913 341 11504.63 102.05 56813.69 88888.00 2018-12-07 22:05:12.413 341 11504.67 101.95 56813.70 88888.00 2018-12-07 22:05:12.913 341 11504.62 101.88 56813.71 88888.00 2018-12-07 22:05:13.413 341 11504.58 101.89 56813.77 88888.00 2018-12-07 22:05:13.913 341 11504.64 101.88 56813.84 88888.00 2018-12-07 22:05:14.413 341 11504.63 101.90 56813.85 88888.00 2018-12-07 22:05:14.913 341 11504.63 101.85 56813.90 88888.00 2018-12-07 22:05:15.413 341 11504.69 101.81 56814.01 88888.00 2018-12-07 22:05:15.913 341 11504.59 101.76 56814.03 88888.00 2018-12-07 22:05:16.413 341 11504.56 101.78 56814.05 88888.00 2018-12-07 22:05:16.913 341 11504.62 101.77 56814.16 88888.00 2018-12-07 22:05:17.413 341 11504.58 101.75 56814.27 88888.00 2018-12-07 22:05:17.913 341 11504.56 101.72 56814.34 88888.00 2018-12-07 22:05:18.413 341 11504.63 101.69 56814.39 88888.00 2018-12-07 22:05:18.913 341 11504.56 101.58 56814.46 88888.00 2018-12-07 22:05:19.413 341 11504.57 101.62 56814.55 88888.00 2018-12-07 22:05:19.913 341 11504.53 101.63 56814.59 88888.00 2018-12-07 22:05:20.413 341 11504.46 101.59 56814.67 88888.00 2018-12-07 22:05:20.913 341 11504.51 101.55 56814.80 88888.00 2018-12-07 22:05:21.413 341 11504.55 101.54 56814.91 88888.00 2018-12-07 22:05:21.913 341 11504.52 101.49 56814.90 88888.00 2018-12-07 22:05:22.913 341 11504.49 101.45 56815.04 88888.00 2018-12-07 22:05:23.413 341 11504.42 101.43 56815.16 88888.00 2018-12-07 22:05:23.913 341 11504.43 101.44 56815.20 88888.00 2018-12-07 22:05:24.413 341 11504.45 101.38 56815.36 88888.00 2018-12-07 22:05:24.913 341 11504.43 101.32 56815.43 88888.00 2018-12-07 22:05:25.413 341 11504.46 101.35 56815.57 88888.00 2018-12-07 22:05:25.913 341 11504.48 101.34 56815.65 88888.00 2018-12-07 22:05:26.413 341 11504.39 101.31 56815.77 88888.00 2018-12-07 22:05:26.913 341 11504.39 101.29 56815.89 88888.00 2018-12-07 22:05:27.413 341 11504.43 101.24 56816.01 88888.00 2018-12-07 22:05:27.913 341 11504.37 101.21 56816.12 88888.00 2018-12-07 22:05:28.413 341 11504.38 101.24 56816.21 88888.00 2018-12-07 22:05:28.913 341 11504.48 101.25 56816.30 88888.00 2018-12-07 22:05:29.413 341 11504.39 101.23 56816.44 88888.00 2018-12-07 22:05:29.913 341 11504.37 101.24 56816.58 88888.00 2018-12-07 22:05:30.413 341 11504.42 101.21 56816.65 88888.00 2018-12-07 22:05:30.913 341 11504.38 101.17 56816.83 88888.00 2018-12-07 22:05:31.413 341 11504.37 101.17 56816.93 88888.00 2018-12-07 22:05:31.913 341 11504.38 101.13 56817.02 88888.00 2018-12-07 22:05:32.413 341 11504.32 100.97 56817.17 88888.00 2018-12-07 22:05:32.913 341 11504.31 100.98 56817.29 88888.00 2018-12-07 22:05:33.413 341 11504.39 101.10 56817.34 88888.00 2018-12-07 22:05:33.913 341 11504.35 101.07 56817.43 88888.00 2018-12-07 22:05:34.413 341 11504.30 101.08 56817.54 88888.00 2018-12-07 22:05:34.913 341 11504.30 101.04 56817.66 88888.00 2018-12-07 22:05:35.413 341 11504.28 100.98 56817.81 88888.00 2018-12-07 22:05:35.913 341 11504.32 101.06 56817.94 88888.00 2018-12-07 22:05:36.413 341 11504.35 101.02 56817.99 88888.00 2018-12-07 22:05:36.913 341 11504.29 100.98 56818.09 88888.00 2018-12-07 22:05:37.413 341 11504.26 101.01 56818.24 88888.00 2018-12-07 22:05:37.913 341 11504.34 100.96 56818.43 88888.00 2018-12-07 22:05:38.413 341 11504.29 100.98 56818.58 88888.00 2018-12-07 22:05:38.913 341 11504.26 101.04 56818.72 88888.00 2018-12-07 22:05:39.413 341 11504.28 101.06 56818.85 88888.00 2018-12-07 22:05:39.913 341 11504.26 101.00 56818.95 88888.00 2018-12-07 22:05:40.413 341 11504.25 101.00 56819.06 88888.00 2018-12-07 22:05:40.913 341 11504.29 101.00 56819.20 88888.00 2018-12-07 22:05:41.413 341 11504.23 100.91 56819.40 88888.00 2018-12-07 22:05:41.913 341 11504.19 100.77 56819.50 88888.00 2018-12-07 22:05:42.413 341 11504.22 100.86 56819.61 88888.00 2018-12-07 22:05:42.913 341 11504.19 100.96 56819.78 88888.00 2018-12-07 22:05:43.413 341 11504.22 100.96 56819.94 88888.00 2018-12-07 22:05:43.913 341 11504.24 101.04 56820.01 88888.00 2018-12-07 22:05:44.413 341 11504.17 101.06 56820.08 88888.00 2018-12-07 22:05:44.913 341 11504.17 101.04 56820.25 88888.00 2018-12-07 22:05:45.413 341 11504.18 101.02 56820.42 88888.00 2018-12-07 22:05:46.413 341 11504.17 100.79 56820.71 88888.00 2018-12-07 22:05:46.913 341 11504.26 101.01 56820.90 88888.00 2018-12-07 22:05:47.413 341 11504.21 101.11 56821.04 88888.00 2018-12-07 22:05:47.913 341 11504.28 101.17 56821.20 88888.00 2018-12-07 22:05:48.413 341 11504.28 101.13 56821.33 88888.00 2018-12-07 22:05:48.913 341 11504.16 101.10 56821.45 88888.00 2018-12-07 22:05:49.413 341 11504.21 101.14 56821.59 88888.00 2018-12-07 22:05:49.913 341 11504.19 101.17 56821.69 88888.00 2018-12-07 22:05:50.413 341 11504.21 101.20 56821.80 88888.00 2018-12-07 22:05:50.913 341 11504.24 101.22 56821.92 88888.00 2018-12-07 22:05:51.413 341 11504.23 101.21 56822.06 88888.00 2018-12-07 22:05:51.913 341 11504.18 101.22 56822.17 88888.00 2018-12-07 22:05:52.413 341 11504.23 101.24 56822.29 88888.00 2018-12-07 22:05:52.913 341 11504.28 101.25 56822.36 88888.00 2018-12-07 22:05:53.413 341 11504.24 101.24 56822.50 88888.00 2018-12-07 22:05:53.913 341 11504.32 101.27 56822.64 88888.00 2018-12-07 22:05:54.413 341 11504.35 101.31 56822.73 88888.00 2018-12-07 22:05:54.913 341 11504.29 101.34 56822.84 88888.00 2018-12-07 22:05:55.413 341 11504.31 101.35 56822.97 88888.00 2018-12-07 22:05:55.913 341 11504.35 101.36 56823.06 88888.00 2018-12-07 22:05:56.413 341 11504.28 101.34 56823.18 88888.00 2018-12-07 22:05:56.913 341 11504.32 101.36 56823.22 88888.00 2018-12-07 22:05:57.413 341 11504.34 101.40 56823.32 88888.00 2018-12-07 22:05:57.913 341 11504.24 101.48 56823.42 88888.00 2018-12-07 22:05:58.413 341 11504.29 101.51 56823.46 88888.00 2018-12-07 22:05:58.913 341 11504.29 101.45 56823.53 88888.00 2018-12-07 22:05:59.413 341 11504.26 101.45 56823.57 88888.00 2018-12-07 22:05:59.913 341 11504.28 101.49 56823.67 88888.00 2018-12-07 22:06:00.413 341 11504.34 101.49 56823.73 88888.00 2018-12-07 22:06:00.913 341 11504.36 101.48 56823.78 88888.00 2018-12-07 22:06:01.413 341 11504.42 101.54 56823.86 88888.00 2018-12-07 22:06:01.913 341 11504.42 101.62 56823.95 88888.00 2018-12-07 22:06:02.413 341 11504.38 101.61 56824.06 88888.00 2018-12-07 22:06:02.913 341 11504.46 101.63 56824.16 88888.00 2018-12-07 22:06:03.413 341 11504.41 101.63 56824.16 88888.00 2018-12-07 22:06:03.913 341 11504.32 101.62 56824.17 88888.00 2018-12-07 22:06:04.413 341 11504.39 101.69 56824.19 88888.00 2018-12-07 22:06:04.913 341 11504.45 101.65 56824.23 88888.00 2018-12-07 22:06:05.413 341 11504.42 101.65 56824.27 88888.00 2018-12-07 22:06:05.913 341 11504.38 101.72 56824.31 88888.00 2018-12-07 22:06:06.413 341 11504.42 101.71 56824.37 88888.00 2018-12-07 22:06:06.913 341 11504.36 101.75 56824.44 88888.00 2018-12-07 22:06:07.413 341 11504.38 101.78 56824.48 88888.00 2018-12-07 22:06:07.913 341 11504.38 101.76 56824.50 88888.00 2018-12-07 22:06:08.413 341 11504.37 101.77 56824.53 88888.00 2018-12-07 22:06:08.913 341 11504.38 101.78 56824.56 88888.00 2018-12-07 22:06:09.413 341 11504.41 101.79 56824.56 88888.00 2018-12-07 22:06:09.913 341 11504.34 101.81 56824.62 88888.00 2018-12-07 22:06:10.413 341 11504.38 101.79 56824.64 88888.00 2018-12-07 22:06:10.913 341 11504.32 101.81 56824.63 88888.00 2018-12-07 22:06:11.413 341 11504.28 101.81 56824.58 88888.00 2018-12-07 22:06:11.913 341 11504.37 101.82 56824.60 88888.00 2018-12-07 22:06:12.413 341 11504.29 101.77 56824.60 88888.00 2018-12-07 22:06:12.913 341 11504.22 101.76 56824.55 88888.00 2018-12-07 22:06:13.413 341 11504.28 101.81 56824.57 88888.00 2018-12-07 22:06:13.913 341 11504.34 101.84 56824.55 88888.00 2018-12-07 22:06:14.413 341 11504.32 101.79 56824.55 88888.00 2018-12-07 22:06:14.913 341 11504.29 101.81 56824.55 88888.00 2018-12-07 22:06:15.413 341 11504.28 101.83 56824.56 88888.00 2018-12-07 22:06:15.913 341 11504.25 101.78 56824.51 88888.00 2018-12-07 22:06:16.413 341 11504.29 101.77 56824.47 88888.00 2018-12-07 22:06:16.913 341 11504.29 101.81 56824.45 88888.00 2018-12-07 22:06:17.913 341 11504.28 101.81 56824.38 88888.00 2018-12-07 22:06:18.413 341 11504.25 101.75 56824.30 88888.00 2018-12-07 22:06:18.913 341 11504.17 101.74 56824.31 88888.00 2018-12-07 22:06:19.413 341 11504.24 101.77 56824.29 88888.00 2018-12-07 22:06:19.913 341 11504.23 101.72 56824.22 88888.00 2018-12-07 22:06:20.413 341 11504.11 101.70 56824.22 88888.00 2018-12-07 22:06:20.913 341 11504.16 101.74 56824.19 88888.00 2018-12-07 22:06:21.413 341 11504.16 101.75 56824.15 88888.00 2018-12-07 22:06:21.913 341 11504.15 101.71 56824.09 88888.00 2018-12-07 22:06:22.413 341 11504.21 101.74 56824.04 88888.00 2018-12-07 22:06:22.913 341 11504.15 101.71 56823.99 88888.00 2018-12-07 22:06:23.413 341 11504.00 101.70 56824.00 88888.00 2018-12-07 22:06:23.913 341 11504.07 101.68 56823.96 88888.00 2018-12-07 22:06:24.413 341 11504.10 101.69 56823.91 88888.00 2018-12-07 22:06:24.913 341 11504.01 101.69 56823.87 88888.00 2018-12-07 22:06:25.413 341 11504.07 101.69 56823.84 88888.00 2018-12-07 22:06:25.913 341 11504.07 101.64 56823.77 88888.00 2018-12-07 22:06:26.413 341 11503.98 101.63 56823.73 88888.00 2018-12-07 22:06:26.913 341 11503.93 101.63 56823.76 88888.00 2018-12-07 22:06:27.913 341 11503.90 101.57 56823.63 88888.00 2018-12-07 22:06:28.413 341 11503.97 101.59 56823.61 88888.00 2018-12-07 22:06:28.913 341 11503.97 101.55 56823.51 88888.00 2018-12-07 22:06:29.413 341 11503.93 101.52 56823.40 88888.00 2018-12-07 22:06:29.913 341 11503.91 101.52 56823.44 88888.00 2018-12-07 22:06:30.413 341 11503.89 101.50 56823.40 88888.00 2018-12-07 22:06:30.913 341 11503.82 101.51 56823.36 88888.00 2018-12-07 22:06:31.413 341 11503.84 101.49 56823.38 88888.00 2018-12-07 22:06:31.913 341 11503.84 101.45 56823.31 88888.00 2018-12-07 22:06:32.413 341 11503.82 101.42 56823.21 88888.00 2018-12-07 22:06:32.913 341 11503.83 101.41 56823.15 88888.00 2018-12-07 22:06:33.413 341 11503.79 101.36 56823.10 88888.00 2018-12-07 22:06:33.913 341 11503.72 101.36 56823.03 88888.00 2018-12-07 22:06:34.413 341 11503.76 101.40 56822.97 88888.00 2018-12-07 22:06:34.913 341 11503.73 101.35 56822.94 88888.00 2018-12-07 22:06:35.913 341 11503.58 101.38 56822.84 88888.00 2018-12-07 22:06:36.413 341 11503.51 101.32 56822.78 88888.00 2018-12-07 22:06:36.913 341 11503.45 101.29 56822.70 88888.00 2018-12-07 22:06:37.413 341 11503.48 101.28 56822.69 88888.00 2018-12-07 22:06:37.913 341 11503.44 101.24 56822.68 88888.00 2018-12-07 22:06:38.413 341 11503.33 101.22 56822.58 88888.00 2018-12-07 22:06:38.913 341 11503.38 101.20 56822.55 88888.00 2018-12-07 22:06:39.413 341 11503.37 101.18 56822.52 88888.00 2018-12-07 22:06:39.913 341 11503.24 101.15 56822.51 88888.00 2018-12-07 22:06:40.413 341 11503.21 101.14 56822.48 88888.00 2018-12-07 22:06:40.913 341 11503.17 101.10 56822.43 88888.00 2018-12-07 22:06:41.413 341 11503.07 101.08 56822.31 88888.00 2018-12-07 22:06:41.913 341 11503.11 101.06 56822.31 88888.00 2018-12-07 22:06:42.413 341 11503.07 101.03 56822.31 88888.00 2018-12-07 22:06:42.913 341 11502.99 101.00 56822.26 88888.00 2018-12-07 22:06:43.413 341 11503.00 100.96 56822.25 88888.00 2018-12-07 22:06:43.913 341 11502.98 100.91 56822.19 88888.00 2018-12-07 22:06:44.413 341 11502.89 100.87 56822.13 88888.00 2018-12-07 22:06:44.913 341 11502.87 100.83 56822.07 88888.00 2018-12-07 22:06:45.413 341 11502.85 100.77 56822.09 88888.00 2018-12-07 22:06:45.913 341 11502.76 100.81 56822.09 88888.00 2018-12-07 22:06:46.413 341 11502.76 100.75 56822.06 88888.00 2018-12-07 22:06:46.913 341 11502.73 100.70 56822.01 88888.00 2018-12-07 22:06:47.413 341 11502.64 100.68 56821.99 88888.00 2018-12-07 22:06:47.913 341 11502.65 100.69 56821.94 88888.00 2018-12-07 22:06:48.413 341 11502.65 100.67 56821.96 88888.00 2018-12-07 22:06:48.913 341 11502.56 100.62 56821.99 88888.00 2018-12-07 22:06:49.413 341 11502.51 100.62 56821.92 88888.00 2018-12-07 22:06:49.913 341 11502.44 100.55 56821.92 88888.00 2018-12-07 22:06:50.413 341 11502.38 100.49 56821.96 88888.00 2018-12-07 22:06:50.913 341 11502.41 100.42 56821.91 88888.00 2018-12-07 22:06:51.413 341 11502.33 100.41 56821.86 88888.00 2018-12-07 22:06:51.913 341 11502.27 100.40 56821.84 88888.00 2018-12-07 22:06:52.413 341 11502.26 100.41 56821.87 88888.00 2018-12-07 22:06:52.913 341 11502.21 100.39 56821.84 88888.00 2018-12-07 22:06:53.413 341 11502.14 100.33 56821.82 88888.00 2018-12-07 22:06:53.913 341 11502.14 100.29 56821.86 88888.00 2018-12-07 22:06:54.413 341 11502.09 100.25 56821.86 88888.00 2018-12-07 22:06:54.913 341 11502.00 100.26 56821.78 88888.00 2018-12-07 22:06:55.413 341 11502.03 100.22 56821.78 88888.00 2018-12-07 22:06:55.913 341 11501.99 100.21 56821.77 88888.00 2018-12-07 22:06:56.413 341 11501.93 100.20 56821.72 88888.00 2018-12-07 22:06:56.913 341 11502.02 100.15 56821.72 88888.00 2018-12-07 22:06:57.413 341 11502.01 100.13 56821.75 88888.00 2018-12-07 22:06:57.913 341 11501.87 100.08 56821.72 88888.00 2018-12-07 22:06:58.413 341 11501.87 100.08 56821.75 88888.00 2018-12-07 22:06:59.413 341 11501.74 100.02 56821.81 88888.00 2018-12-07 22:06:59.913 341 11501.78 100.00 56821.73 88888.00 2018-12-07 22:07:00.413 341 11501.74 99.94 56821.66 88888.00 2018-12-07 22:07:00.913 341 11501.70 99.89 56821.62 88888.00 2018-12-07 22:07:01.413 341 11501.74 99.89 56821.64 88888.00 2018-12-07 22:07:01.913 341 11501.68 99.87 56821.65 88888.00 2018-12-07 22:07:02.413 341 11501.63 99.82 56821.58 88888.00 2018-12-07 22:07:02.913 341 11501.65 99.78 56821.56 88888.00 2018-12-07 22:07:03.413 341 11501.65 99.80 56821.59 88888.00 2018-12-07 22:07:03.913 341 11501.67 99.75 56821.58 88888.00 2018-12-07 22:07:04.413 341 11501.63 99.65 56821.52 88888.00 2018-12-07 22:07:04.913 341 11501.56 99.71 56821.46 88888.00 2018-12-07 22:07:05.413 341 11501.43 99.70 56821.47 88888.00 2018-12-07 22:07:05.913 341 11501.47 99.65 56821.52 88888.00 2018-12-07 22:07:06.404 341 11501.52 99.57 56821.53 88888.00 2018-12-07 22:07:06.904 341 11501.45 99.50 56821.49 88888.00 2018-12-07 22:07:07.404 341 11501.46 99.41 56821.46 88888.00 2018-12-07 22:07:07.904 341 11501.43 99.31 56821.41 88888.00 2018-12-07 22:07:08.404 341 11501.32 99.27 56821.42 88888.00 2018-12-07 22:07:09.404 341 11501.32 99.21 56821.40 88888.00 2018-12-07 22:07:09.904 341 11501.25 99.34 56821.35 88888.00 2018-12-07 22:07:10.404 341 11501.33 99.27 56821.34 88888.00 2018-12-07 22:07:10.904 341 11501.30 99.13 56821.32 88888.00 2018-12-07 22:07:11.404 341 11501.26 99.17 56821.24 88888.00 2018-12-07 22:07:11.904 341 11501.29 99.14 56821.21 88888.00 2018-12-07 22:07:12.404 341 11501.29 99.21 56821.13 88888.00 2018-12-07 22:07:12.904 341 11501.30 99.13 56821.09 88888.00 2018-12-07 22:07:13.404 341 11501.30 99.13 56821.14 88888.00 2018-12-07 22:07:13.904 341 11501.26 99.10 56821.06 88888.00 2018-12-07 22:07:14.404 341 11501.17 98.99 56821.02 88888.00 2018-12-07 22:07:14.904 341 11501.27 98.99 56821.03 88888.00 2018-12-07 22:07:15.404 341 11501.26 99.09 56821.00 88888.00 2018-12-07 22:07:15.904 341 11501.20 99.13 56820.95 88888.00 2018-12-07 22:07:16.404 341 11501.29 99.10 56820.95 88888.00 2018-12-07 22:07:16.904 341 11501.20 99.04 56820.87 88888.00 2018-12-07 22:07:17.404 341 11501.19 98.90 56820.76 88888.00 2018-12-07 22:07:17.904 341 11501.25 98.93 56820.70 88888.00 2018-12-07 22:07:18.404 341 11501.24 99.05 56820.71 88888.00 2018-12-07 22:07:18.904 341 11501.16 99.04 56820.69 88888.00 2018-12-07 22:07:19.404 341 11501.18 98.99 56820.64 88888.00 2018-12-07 22:07:19.904 341 11501.19 98.96 56820.57 88888.00 2018-12-07 22:07:20.404 341 11501.13 98.98 56820.51 88888.00 2018-12-07 22:07:20.904 341 11501.20 98.94 56820.44 88888.00 2018-12-07 22:07:21.404 341 11501.12 98.90 56820.39 88888.00 2018-12-07 22:07:21.904 341 11501.12 98.85 56820.40 88888.00 2018-12-07 22:07:22.404 341 11501.18 98.86 56820.40 88888.00 2018-12-07 22:07:22.904 341 11501.17 98.71 56820.40 88888.00 2018-12-07 22:07:23.404 341 11501.12 98.64 56820.34 88888.00 2018-12-07 22:07:23.904 341 11501.15 98.64 56820.26 88888.00 2018-12-07 22:07:24.404 341 11501.05 98.64 56820.15 88888.00 2018-12-07 22:07:24.904 341 11501.11 98.51 56820.08 88888.00 2018-12-07 22:07:25.404 341 11501.15 98.62 56820.05 88888.00 2018-12-07 22:07:25.904 341 11501.12 98.62 56820.00 88888.00 2018-12-07 22:07:26.404 341 11501.08 98.63 56819.95 88888.00 2018-12-07 22:07:26.904 341 11501.06 98.60 56819.92 88888.00 2018-12-07 22:07:27.404 341 11501.02 98.50 56819.86 88888.00 2018-12-07 22:07:27.904 341 11500.99 98.55 56819.80 88888.00 2018-12-07 22:07:28.404 341 11501.02 98.52 56819.75 88888.00 2018-12-07 22:07:28.904 341 11500.97 98.44 56819.73 88888.00 2018-12-07 22:07:29.404 341 11500.95 98.35 56819.67 88888.00 2018-12-07 22:07:29.904 341 11501.03 98.26 56819.61 88888.00 2018-12-07 22:07:30.404 341 11501.06 98.32 56819.53 88888.00 2018-12-07 22:07:30.904 341 11501.01 98.35 56819.50 88888.00 2018-12-07 22:07:31.404 341 11501.04 98.36 56819.47 88888.00 2018-12-07 22:07:31.904 341 11500.99 98.30 56819.49 88888.00 2018-12-07 22:07:32.404 341 11500.94 98.26 56819.47 88888.00 2018-12-07 22:07:32.904 341 11500.94 98.12 56819.42 88888.00 2018-12-07 22:07:33.404 341 11500.94 97.98 56819.36 88888.00 2018-12-07 22:07:33.904 341 11500.97 98.09 56819.36 88888.00 2018-12-07 22:07:34.404 341 11500.98 98.12 56819.28 88888.00 2018-12-07 22:07:34.904 341 11500.97 98.08 56819.20 88888.00 2018-12-07 22:07:35.404 341 11500.85 98.05 56819.14 88888.00 2018-12-07 22:07:35.904 341 11500.91 98.07 56819.14 88888.00 2018-12-07 22:07:36.404 341 11500.94 98.07 56819.10 88888.00 2018-12-07 22:07:36.904 341 11500.90 97.98 56818.98 88888.00 2018-12-07 22:07:37.404 341 11500.92 97.88 56818.93 88888.00 2018-12-07 22:07:37.904 341 11500.85 97.81 56818.90 88888.00 2018-12-07 22:07:38.404 341 11500.81 97.84 56818.83 88888.00 2018-12-07 22:07:38.904 341 11500.88 97.71 56818.83 88888.00 2018-12-07 22:07:39.404 341 11500.89 97.50 56818.76 88888.00 2018-12-07 22:07:39.904 341 11500.81 97.53 56818.76 88888.00 2018-12-07 22:07:40.904 341 11500.78 97.63 56818.60 88888.00 2018-12-07 22:07:41.404 341 11500.76 97.64 56818.61 88888.00 2018-12-07 22:07:41.904 341 11500.82 97.49 56818.58 88888.00 2018-12-07 22:07:42.404 341 11500.77 97.41 56818.53 88888.00 2018-12-07 22:07:42.904 341 11500.70 97.51 56818.51 88888.00 2018-12-07 22:07:43.404 341 11500.77 97.44 56818.45 88888.00 2018-12-07 22:07:43.904 341 11500.74 97.47 56818.38 88888.00 2018-12-07 22:07:44.404 341 11500.69 97.35 56818.38 88888.00 2018-12-07 22:07:44.904 341 11500.74 97.36 56818.31 88888.00 2018-12-07 22:07:45.404 341 11500.75 97.46 56818.21 88888.00 2018-12-07 22:07:45.904 341 11500.68 97.44 56818.15 88888.00 2018-12-07 22:07:46.404 341 11500.69 97.49 56818.11 88888.00 2018-12-07 22:07:46.904 341 11500.70 97.49 56818.14 88888.00 2018-12-07 22:07:47.404 341 11500.67 97.37 56818.16 88888.00 2018-12-07 22:07:47.904 341 11500.68 97.41 56818.13 88888.00 2018-12-07 22:07:48.404 341 11500.69 97.37 56818.03 88888.00 2018-12-07 22:07:48.904 341 11500.63 97.39 56818.01 88888.00 2018-12-07 22:07:49.404 341 11500.67 97.46 56818.05 88888.00 2018-12-07 22:07:49.904 341 11500.62 97.37 56817.96 88888.00 2018-12-07 22:07:50.904 341 11500.61 97.53 56817.90 88888.00 2018-12-07 22:07:51.404 341 11500.56 97.48 56817.87 88888.00 2018-12-07 22:07:51.904 341 11500.54 97.46 56817.81 88888.00 2018-12-07 22:07:52.404 341 11500.61 97.39 56817.75 88888.00 2018-12-07 22:07:52.904 341 11500.57 97.29 56817.70 88888.00 2018-12-07 22:07:53.404 341 11500.47 97.27 56817.68 88888.00 2018-12-07 22:07:53.904 341 11500.52 97.27 56817.69 88888.00 2018-12-07 22:07:54.404 341 11500.53 97.22 56817.71 88888.00 2018-12-07 22:07:54.904 341 11500.49 97.23 56817.69 88888.00 2018-12-07 22:07:55.404 341 11500.55 97.14 56817.62 88888.00 2018-12-07 22:07:55.904 341 11500.55 97.07 56817.62 88888.00 2018-12-07 22:07:56.404 341 11500.47 97.10 56817.58 88888.00 2018-12-07 22:07:56.904 341 11500.45 97.14 56817.58 88888.00 2018-12-07 22:07:57.404 341 11500.47 97.14 56817.44 88888.00 2018-12-07 22:07:57.904 341 11500.40 97.14 56817.39 88888.00 2018-12-07 22:07:58.904 341 11500.40 97.12 56817.31 88888.00 2018-12-07 22:07:59.404 341 11500.33 97.10 56817.26 88888.00 2018-12-07 22:07:59.904 341 11500.36 97.10 56817.25 88888.00 2018-12-07 22:08:00.404 341 11500.31 97.05 56817.24 88888.00 2018-12-07 22:08:00.904 341 11500.27 97.00 56817.21 88888.00 2018-12-07 22:08:01.404 341 11500.28 96.99 56817.17 88888.00 2018-12-07 22:08:01.904 341 11500.22 96.95 56817.10 88888.00 2018-12-07 22:08:02.404 341 11500.21 96.92 56817.06 88888.00 2018-12-07 22:08:02.904 341 11500.24 96.85 56817.03 88888.00 2018-12-07 22:08:03.404 341 11500.20 96.80 56816.99 88888.00 2018-12-07 22:08:03.904 341 11500.08 96.79 56816.94 88888.00 2018-12-07 22:08:04.404 341 11500.08 96.78 56816.94 88888.00 2018-12-07 22:08:04.904 341 11500.08 96.72 56816.92 88888.00 2018-12-07 22:08:05.404 341 11500.04 96.73 56816.85 88888.00 2018-12-07 22:08:05.904 341 11500.04 96.65 56816.79 88888.00 2018-12-07 22:08:06.404 341 11500.00 96.59 56816.79 88888.00 2018-12-07 22:08:06.904 341 11499.98 96.58 56816.74 88888.00 2018-12-07 22:08:07.404 341 11500.01 96.58 56816.68 88888.00 2018-12-07 22:08:07.904 341 11499.97 96.55 56816.67 88888.00 2018-12-07 22:08:08.404 341 11499.95 96.51 56816.62 88888.00 2018-12-07 22:08:08.904 341 11499.98 96.53 56816.59 88888.00 2018-12-07 22:08:09.404 341 11499.92 96.51 56816.59 88888.00 2018-12-07 22:08:09.904 341 11499.84 96.46 56816.58 88888.00 2018-12-07 22:08:10.404 341 11499.90 96.40 56816.53 88888.00 2018-12-07 22:08:10.904 341 11499.88 96.35 56816.47 88888.00 2018-12-07 22:08:11.404 341 11499.80 96.35 56816.48 88888.00 2018-12-07 22:08:12.404 341 11499.79 96.27 56816.36 88888.00 2018-12-07 22:08:12.904 341 11499.77 96.30 56816.38 88888.00 2018-12-07 22:08:13.404 341 11499.81 96.28 56816.35 88888.00 2018-12-07 22:08:13.904 341 11499.74 96.24 56816.33 88888.00 2018-12-07 22:08:14.404 341 11499.70 96.25 56816.29 88888.00 2018-12-07 22:08:14.904 341 11499.74 96.18 56816.30 88888.00 2018-12-07 22:08:15.404 341 11499.73 96.15 56816.23 88888.00 2018-12-07 22:08:15.904 341 11499.63 96.17 56816.16 88888.00 2018-12-07 22:08:16.404 341 11499.66 96.14 56816.14 88888.00 2018-12-07 22:08:16.904 341 11499.65 96.05 56816.08 88888.00 2018-12-07 22:08:17.404 341 11499.65 96.04 56816.09 88888.00 2018-12-07 22:08:17.904 341 11499.65 96.06 56816.06 88888.00 2018-12-07 22:08:18.404 341 11499.58 96.04 56815.97 88888.00 2018-12-07 22:08:18.904 341 11499.55 96.04 56816.00 88888.00 2018-12-07 22:08:19.404 341 11499.59 96.07 56815.95 88888.00 2018-12-07 22:08:19.904 341 11499.53 96.06 56815.91 88888.00 2018-12-07 22:08:20.404 341 11499.48 95.98 56815.94 88888.00 2018-12-07 22:08:20.904 341 11499.52 95.93 56815.95 88888.00 2018-12-07 22:08:21.404 341 11499.52 95.86 56815.90 88888.00 2018-12-07 22:08:22.404 341 11499.52 95.83 56815.80 88888.00 2018-12-07 22:08:22.904 341 11499.50 95.78 56815.83 88888.00 2018-12-07 22:08:23.404 341 11499.51 95.80 56815.80 88888.00 2018-12-07 22:08:23.904 341 11499.50 95.78 56815.69 88888.00 2018-12-07 22:08:24.404 341 11499.51 95.74 56815.68 88888.00 2018-12-07 22:08:24.904 341 11499.42 95.74 56815.65 88888.00 2018-12-07 22:08:25.404 341 11499.45 95.72 56815.63 88888.00 2018-12-07 22:08:25.904 341 11499.46 95.69 56815.61 88888.00 2018-12-07 22:08:26.404 341 11499.42 95.67 56815.62 88888.00 2018-12-07 22:08:26.904 341 11499.50 95.66 56815.63 88888.00 2018-12-07 22:08:27.404 341 11499.51 95.62 56815.61 88888.00 2018-12-07 22:08:27.904 341 11499.42 95.59 56815.59 88888.00 2018-12-07 22:08:28.404 341 11499.46 95.59 56815.61 88888.00 2018-12-07 22:08:28.904 341 11499.45 95.53 56815.62 88888.00 2018-12-07 22:08:29.404 341 11499.41 95.58 56815.57 88888.00 2018-12-07 22:08:29.904 341 11499.52 95.60 56815.57 88888.00 2018-12-07 22:08:30.404 341 11499.49 95.60 56815.52 88888.00 2018-12-07 22:08:30.904 341 11499.39 95.62 56815.50 88888.00 2018-12-07 22:08:31.404 341 11499.39 95.59 56815.53 88888.00 2018-12-07 22:08:32.404 341 11499.30 95.59 56815.55 88888.00 2018-12-07 22:08:32.904 341 11499.32 95.62 56815.49 88888.00 2018-12-07 22:08:33.404 341 11499.28 95.55 56815.49 88888.00 2018-12-07 22:08:33.904 341 11499.25 95.50 56815.48 88888.00 2018-12-07 22:08:34.404 341 11499.27 95.49 56815.48 88888.00 2018-12-07 22:08:34.904 341 11499.24 95.46 56815.52 88888.00 2018-12-07 22:08:35.404 341 11499.22 95.51 56815.61 88888.00 2018-12-07 22:08:35.904 341 11499.30 95.47 56815.62 88888.00 2018-12-07 22:08:36.404 341 11499.25 95.42 56815.58 88888.00 2018-12-07 22:08:36.904 341 11499.20 95.44 56815.57 88888.00 2018-12-07 22:08:37.404 341 11499.29 95.44 56815.65 88888.00 2018-12-07 22:08:37.904 341 11499.24 95.44 56815.65 88888.00 2018-12-07 22:08:38.404 341 11499.21 95.42 56815.64 88888.00 2018-12-07 22:08:38.904 341 11499.23 95.40 56815.64 88888.00 2018-12-07 22:08:39.404 341 11499.23 95.39 56815.70 88888.00 2018-12-07 22:08:39.904 341 11499.18 95.37 56815.71 88888.00 2018-12-07 22:08:40.404 341 11499.21 95.40 56815.70 88888.00 2018-12-07 22:08:40.904 341 11499.20 95.37 56815.70 88888.00 2018-12-07 22:08:41.404 341 11499.10 95.38 56815.76 88888.00 2018-12-07 22:08:41.904 341 11499.10 95.42 56815.74 88888.00 2018-12-07 22:08:42.404 341 11499.11 95.42 56815.72 88888.00 2018-12-07 22:08:42.904 341 11499.09 95.45 56815.74 88888.00 2018-12-07 22:08:43.404 341 11499.16 95.50 56815.87 88888.00 2018-12-07 22:08:43.904 341 11499.13 95.49 56815.87 88888.00 2018-12-07 22:08:44.404 341 11499.14 95.43 56815.85 88888.00 2018-12-07 22:08:44.904 341 11499.18 95.42 56815.87 88888.00 2018-12-07 22:08:45.404 341 11499.17 95.44 56815.82 88888.00 2018-12-07 22:08:45.904 341 11499.15 95.44 56815.82 88888.00 2018-12-07 22:08:46.404 341 11499.17 95.42 56815.87 88888.00 2018-12-07 22:08:46.904 341 11499.14 95.39 56815.89 88888.00 2018-12-07 22:08:47.404 341 11499.07 95.42 56815.89 88888.00 2018-12-07 22:08:47.904 341 11499.10 95.44 56815.85 88888.00 2018-12-07 22:08:48.404 341 11499.08 95.45 56815.93 88888.00 2018-12-07 22:08:48.904 341 11499.08 95.49 56815.96 88888.00 2018-12-07 22:08:49.404 341 11499.15 95.52 56815.94 88888.00 2018-12-07 22:08:49.904 341 11499.07 95.52 56815.93 88888.00 2018-12-07 22:08:50.404 341 11499.04 95.53 56815.97 88888.00 2018-12-07 22:08:50.904 341 11499.11 95.62 56816.10 88888.00 2018-12-07 22:08:51.404 341 11499.06 95.64 56816.16 88888.00 2018-12-07 22:08:51.904 341 11499.04 95.62 56816.23 88888.00 2018-12-07 22:08:52.404 341 11499.09 95.64 56816.15 88888.00 2018-12-07 22:08:52.904 341 11499.06 95.63 56816.13 88888.00 2018-12-07 22:08:53.904 341 11499.01 95.67 56816.12 88888.00 2018-12-07 22:08:54.404 341 11499.06 95.70 56816.13 88888.00 2018-12-07 22:08:54.904 341 11499.04 95.69 56816.12 88888.00 2018-12-07 22:08:55.404 341 11499.01 95.67 56816.19 88888.00 2018-12-07 22:08:55.904 341 11499.00 95.69 56816.20 88888.00 2018-12-07 22:08:56.404 341 11498.94 95.71 56816.20 88888.00 2018-12-07 22:08:56.904 341 11498.96 95.70 56816.23 88888.00 2018-12-07 22:08:57.404 341 11498.92 95.67 56816.22 88888.00 2018-12-07 22:08:57.904 341 11498.86 95.71 56816.27 88888.00 2018-12-07 22:08:58.404 341 11498.94 95.79 56816.27 88888.00 2018-12-07 22:08:58.904 341 11498.89 95.77 56816.33 88888.00 2018-12-07 22:08:59.404 341 11498.85 95.83 56816.33 88888.00 2018-12-07 22:08:59.904 341 11498.87 95.81 56816.28 88888.00 2018-12-07 22:09:00.404 341 11498.85 95.79 56816.33 88888.00 2018-12-07 22:09:00.904 341 11498.82 95.81 56816.39 88888.00 2018-12-07 22:09:01.404 341 11498.88 95.86 56816.36 88888.00 2018-12-07 22:09:01.904 341 11498.83 95.91 56816.40 88888.00 2018-12-07 22:09:02.404 341 11498.74 95.85 56816.48 88888.00 2018-12-07 22:09:02.904 341 11498.81 95.89 56816.51 88888.00 2018-12-07 22:09:03.404 341 11498.76 95.86 56816.55 88888.00 2018-12-07 22:09:03.904 341 11498.68 95.91 56816.55 88888.00 2018-12-07 22:09:04.404 341 11498.74 95.93 56816.54 88888.00 2018-12-07 22:09:04.904 341 11498.69 95.96 56816.59 88888.00 2018-12-07 22:09:05.404 341 11498.66 95.96 56816.59 88888.00 2018-12-07 22:09:05.904 341 11498.65 96.00 56816.52 88888.00 2018-12-07 22:09:06.404 341 11498.65 96.00 56816.49 88888.00 2018-12-07 22:09:06.904 341 11498.65 96.03 56816.51 88888.00 2018-12-07 22:09:07.404 341 11498.63 96.03 56816.59 88888.00 2018-12-07 22:09:07.904 341 11498.62 95.99 56816.53 88888.00 2018-12-07 22:09:08.404 341 11498.60 95.93 56816.53 88888.00 2018-12-07 22:09:08.905 341 11498.61 95.98 56816.53 88888.00 2018-12-07 22:09:09.405 341 11498.55 95.96 56816.59 88888.00 2018-12-07 22:09:09.905 341 11498.48 95.90 56816.67 88888.00 2018-12-07 22:09:10.405 341 11498.49 95.91 56816.68 88888.00 2018-12-07 22:09:10.905 341 11498.41 95.92 56816.68 88888.00 2018-12-07 22:09:11.405 341 11498.39 95.98 56816.74 88888.00 2018-12-07 22:09:11.905 341 11498.44 95.98 56816.73 88888.00 2018-12-07 22:09:12.405 341 11498.38 95.93 56816.72 88888.00 2018-12-07 22:09:12.905 341 11498.34 95.99 56816.77 88888.00 2018-12-07 22:09:13.405 341 11498.35 96.01 56816.78 88888.00 2018-12-07 22:09:13.905 341 11498.34 96.00 56816.77 88888.00 2018-12-07 22:09:14.405 341 11498.31 96.00 56816.79 88888.00 2018-12-07 22:09:14.905 341 11498.33 96.01 56816.81 88888.00 2018-12-07 22:09:15.405 341 11498.30 96.00 56816.81 88888.00 2018-12-07 22:09:15.905 341 11498.20 96.00 56816.78 88888.00 2018-12-07 22:09:16.405 341 11498.20 96.03 56816.76 88888.00 2018-12-07 22:09:16.905 341 11498.16 96.01 56816.78 88888.00 2018-12-07 22:09:17.405 341 11498.11 95.99 56816.81 88888.00 2018-12-07 22:09:17.905 341 11498.19 95.97 56816.81 88888.00 2018-12-07 22:09:18.405 341 11498.16 95.99 56816.87 88888.00 2018-12-07 22:09:18.905 341 11498.07 96.04 56816.87 88888.00 2018-12-07 22:09:19.405 341 11498.11 95.99 56816.91 88888.00 2018-12-07 22:09:19.905 341 11498.04 95.97 56816.93 88888.00 2018-12-07 22:09:20.405 341 11497.99 96.00 56816.90 88888.00 2018-12-07 22:09:20.905 341 11498.06 95.98 56816.92 88888.00 2018-12-07 22:09:21.405 341 11498.04 95.93 56816.92 88888.00 2018-12-07 22:09:21.905 341 11497.97 95.93 56816.97 88888.00 2018-12-07 22:09:22.405 341 11497.97 95.97 56817.02 88888.00 2018-12-07 22:09:22.905 341 11497.90 95.97 56817.03 88888.00 2018-12-07 22:09:23.405 341 11497.93 95.97 56817.02 88888.00 2018-12-07 22:09:23.905 341 11497.96 96.00 56816.96 88888.00 2018-12-07 22:09:24.405 341 11497.90 96.03 56816.93 88888.00 2018-12-07 22:09:25.405 341 11497.90 96.00 56816.98 88888.00 2018-12-07 22:09:25.905 341 11497.86 95.98 56817.07 88888.00 2018-12-07 22:09:26.405 341 11497.84 95.98 56817.10 88888.00 2018-12-07 22:09:26.905 341 11497.92 96.00 56817.11 88888.00 2018-12-07 22:09:27.405 341 11497.90 95.99 56817.12 88888.00 2018-12-07 22:09:27.905 341 11497.92 95.97 56817.16 88888.00 2018-12-07 22:09:28.405 341 11498.02 95.97 56817.21 88888.00 2018-12-07 22:09:28.905 341 11497.90 95.93 56817.17 88888.00 2018-12-07 22:09:29.405 341 11497.88 95.93 56817.15 88888.00 2018-12-07 22:09:29.905 341 11497.88 95.91 56817.19 88888.00 2018-12-07 22:09:30.405 341 11497.84 95.90 56817.23 88888.00 2018-12-07 22:09:30.905 341 11497.85 95.92 56817.25 88888.00 2018-12-07 22:09:31.405 341 11497.93 95.92 56817.25 88888.00 2018-12-07 22:09:31.905 341 11497.90 95.94 56817.25 88888.00 2018-12-07 22:09:32.405 341 11497.85 95.96 56817.26 88888.00 2018-12-07 22:09:32.905 341 11497.90 95.91 56817.35 88888.00 2018-12-07 22:09:33.405 341 11497.88 95.90 56817.32 88888.00 2018-12-07 22:09:33.905 341 11497.88 95.94 56817.26 88888.00 2018-12-07 22:09:34.405 341 11497.90 95.98 56817.24 88888.00 2018-12-07 22:09:34.905 341 11497.85 95.91 56817.28 88888.00 2018-12-07 22:09:35.405 341 11497.84 95.91 56817.35 88888.00 2018-12-07 22:09:35.905 341 11497.89 95.93 56817.42 88888.00 2018-12-07 22:09:36.405 341 11497.85 95.96 56817.42 88888.00 2018-12-07 22:09:36.905 341 11497.88 95.92 56817.44 88888.00 2018-12-07 22:09:37.405 341 11497.92 95.93 56817.47 88888.00 2018-12-07 22:09:37.905 341 11497.92 95.87 56817.50 88888.00 2018-12-07 22:09:38.405 341 11497.85 95.89 56817.57 88888.00 2018-12-07 22:09:38.905 341 11497.91 95.90 56817.60 88888.00 2018-12-07 22:09:39.405 341 11497.88 95.90 56817.60 88888.00 2018-12-07 22:09:39.905 341 11497.76 95.92 56817.62 88888.00 2018-12-07 22:09:40.405 341 11497.77 95.90 56817.67 88888.00 2018-12-07 22:09:40.905 341 11497.81 95.86 56817.69 88888.00 2018-12-07 22:09:41.405 341 11497.85 95.87 56817.73 88888.00 2018-12-07 22:09:41.905 341 11497.91 95.93 56817.70 88888.00 2018-12-07 22:09:42.405 341 11497.81 95.93 56817.68 88888.00 2018-12-07 22:09:42.905 341 11497.77 95.96 56817.75 88888.00 2018-12-07 22:09:43.405 341 11497.84 95.92 56817.84 88888.00 2018-12-07 22:09:43.905 341 11497.79 95.90 56817.87 88888.00 2018-12-07 22:09:44.405 341 11497.77 95.90 56817.83 88888.00 2018-12-07 22:09:44.905 341 11497.84 95.87 56817.76 88888.00 2018-12-07 22:09:45.405 341 11497.76 95.85 56817.81 88888.00 2018-12-07 22:09:45.905 341 11497.75 95.84 56817.92 88888.00 2018-12-07 22:09:46.405 341 11497.84 95.85 56817.92 88888.00 2018-12-07 22:09:46.905 341 11497.78 95.84 56817.95 88888.00 2018-12-07 22:09:47.405 341 11497.76 95.90 56818.00 88888.00 2018-12-07 22:09:47.905 341 11497.86 95.90 56818.03 88888.00 2018-12-07 22:09:48.405 341 11497.81 95.90 56818.03 88888.00 2018-12-07 22:09:48.905 341 11497.75 95.81 56818.06 88888.00 2018-12-07 22:09:49.405 341 11497.75 95.79 56818.13 88888.00 2018-12-07 22:09:49.905 341 11497.70 95.79 56818.14 88888.00 2018-12-07 22:09:50.405 341 11497.67 95.77 56818.19 88888.00 2018-12-07 22:09:50.905 341 11497.74 95.74 56818.19 88888.00 2018-12-07 22:09:51.405 341 11497.64 95.73 56818.24 88888.00 2018-12-07 22:09:51.905 341 11497.64 95.78 56818.24 88888.00 2018-12-07 22:09:52.405 341 11497.72 95.78 56818.32 88888.00 2018-12-07 22:09:52.905 341 11497.68 95.74 56818.33 88888.00 2018-12-07 22:09:53.405 341 11497.64 95.74 56818.40 88888.00 2018-12-07 22:09:53.905 341 11497.61 95.73 56818.51 88888.00 2018-12-07 22:09:54.405 341 11497.58 95.74 56818.60 88888.00 2018-12-07 22:09:54.905 341 11497.55 95.77 56818.69 88888.00 2018-12-07 22:09:55.405 341 11497.55 95.74 56818.73 88888.00 2018-12-07 22:09:55.905 341 11497.54 95.73 56818.66 88888.00 2018-12-07 22:09:57.405 341 11497.61 95.73 56818.79 88888.00 2018-12-07 22:09:57.905 341 11497.53 95.76 56818.88 88888.00 2018-12-07 22:09:58.405 341 11497.58 95.76 56818.91 88888.00 2018-12-07 22:09:58.905 341 11497.50 95.70 56818.96 88888.00 2018-12-07 22:09:59.405 341 11497.53 95.72 56819.01 88888.00 2018-12-07 22:09:59.905 341 11497.58 95.72 56819.10 88888.00 2018-12-07 22:10:00.405 341 11497.50 95.70 56819.17 88888.00 2018-12-07 22:10:00.905 341 11497.47 95.72 56819.18 88888.00 2018-12-07 22:10:01.405 341 11497.51 95.70 56819.23 88888.00 2018-12-07 22:10:01.905 341 11497.48 95.51 56819.23 88888.00 2018-12-07 22:10:02.405 341 11497.54 95.51 56819.29 88888.00 2018-12-07 22:10:02.905 341 11497.56 95.66 56819.36 88888.00 2018-12-07 22:10:03.405 341 11497.46 95.66 56819.43 88888.00 2018-12-07 22:10:03.905 341 11497.46 95.70 56819.52 88888.00 2018-12-07 22:10:04.405 341 11497.53 95.64 56819.61 88888.00 2018-12-07 22:10:04.905 341 11497.46 95.59 56819.63 88888.00 2018-12-07 22:10:05.405 341 11497.42 95.59 56819.67 88888.00 2018-12-07 22:10:05.905 341 11497.49 95.60 56819.74 88888.00 2018-12-07 22:10:06.405 341 11497.41 95.66 56819.76 88888.00 2018-12-07 22:10:06.905 341 11497.37 95.66 56819.83 88888.00 2018-12-07 22:10:07.405 341 11497.37 95.59 56819.86 88888.00 2018-12-07 22:10:07.905 341 11497.36 95.56 56819.92 88888.00 2018-12-07 22:10:08.405 341 11497.37 95.55 56820.00 88888.00 2018-12-07 22:10:08.905 341 11497.35 95.51 56820.05 88888.00 2018-12-07 22:10:09.405 341 11497.29 95.49 56820.15 88888.00 2018-12-07 22:10:09.905 341 11497.28 95.52 56820.17 88888.00 2018-12-07 22:10:10.405 341 11497.28 95.52 56820.18 88888.00 2018-12-07 22:10:10.905 341 11497.28 95.50 56820.23 88888.00 2018-12-07 22:10:11.405 341 11497.24 95.55 56820.33 88888.00 2018-12-07 22:10:11.905 341 11497.28 95.50 56820.47 88888.00 2018-12-07 22:10:12.405 341 11497.24 95.47 56820.57 88888.00 2018-12-07 22:10:12.905 341 11497.21 95.45 56820.66 88888.00 2018-12-07 22:10:13.405 341 11497.20 95.46 56820.72 88888.00 2018-12-07 22:10:13.905 341 11497.16 95.45 56820.78 88888.00 2018-12-07 22:10:14.405 341 11497.21 95.50 56820.82 88888.00 2018-12-07 22:10:14.905 341 11497.28 95.51 56820.91 88888.00 2018-12-07 22:10:15.405 341 11497.17 95.51 56820.97 88888.00 2018-12-07 22:10:15.905 341 11497.16 95.50 56821.03 88888.00 2018-12-07 22:10:16.405 341 11497.21 95.52 56821.13 88888.00 2018-12-07 22:10:16.905 341 11497.20 95.52 56821.20 88888.00 2018-12-07 22:10:17.405 341 11497.20 95.53 56821.26 88888.00 2018-12-07 22:10:17.905 341 11497.22 95.52 56821.29 88888.00 2018-12-07 22:10:18.405 341 11497.20 95.50 56821.33 88888.00 2018-12-07 22:10:18.905 341 11497.22 95.53 56821.42 88888.00 2018-12-07 22:10:19.405 341 11497.22 95.55 56821.58 88888.00 2018-12-07 22:10:19.905 341 11497.20 95.55 56821.67 88888.00 2018-12-07 22:10:20.405 341 11497.28 95.58 56821.72 88888.00 2018-12-07 22:10:20.905 341 11497.27 95.57 56821.77 88888.00 2018-12-07 22:10:21.405 341 11497.20 95.57 56821.84 88888.00 2018-12-07 22:10:21.905 341 11497.19 95.58 56821.92 88888.00 2018-12-07 22:10:22.405 341 11497.26 95.58 56822.03 88888.00 2018-12-07 22:10:22.905 341 11497.26 95.57 56822.13 88888.00 2018-12-07 22:10:23.405 341 11497.24 95.62 56822.23 88888.00 2018-12-07 22:10:23.905 341 11497.26 95.59 56822.26 88888.00 2018-12-07 22:10:24.405 341 11497.19 95.53 56822.36 88888.00 2018-12-07 22:10:24.905 341 11497.24 95.52 56822.50 88888.00 2018-12-07 22:10:25.405 341 11497.30 95.55 56822.59 88888.00 2018-12-07 22:10:25.905 341 11497.27 95.59 56822.62 88888.00 2018-12-07 22:10:26.405 341 11497.31 95.64 56822.68 88888.00 2018-12-07 22:10:26.905 341 11497.33 95.62 56822.78 88888.00 2018-12-07 22:10:27.405 341 11497.30 95.58 56822.84 88888.00 2018-12-07 22:10:27.905 341 11497.31 95.59 56822.95 88888.00 2018-12-07 22:10:28.405 341 11497.31 95.57 56823.03 88888.00 2018-12-07 22:10:28.905 341 11497.24 95.62 56823.09 88888.00 2018-12-07 22:10:29.405 341 11497.34 95.66 56823.21 88888.00 2018-12-07 22:10:29.905 341 11497.35 95.71 56823.32 88888.00 2018-12-07 22:10:30.405 341 11497.33 95.74 56823.33 88888.00 2018-12-07 22:10:30.905 341 11497.36 95.78 56823.40 88888.00 2018-12-07 22:10:31.405 341 11497.29 95.77 56823.50 88888.00 2018-12-07 22:10:31.905 341 11497.28 95.73 56823.57 88888.00 2018-12-07 22:10:32.405 341 11497.29 95.78 56823.61 88888.00 2018-12-07 22:10:32.905 341 11497.30 95.76 56823.70 88888.00 2018-12-07 22:10:33.405 341 11497.34 95.74 56823.83 88888.00 2018-12-07 22:10:33.905 341 11497.40 95.81 56823.89 88888.00 2018-12-07 22:10:34.405 341 11497.37 95.79 56823.93 88888.00 2018-12-07 22:10:34.905 341 11497.31 95.76 56823.96 88888.00 2018-12-07 22:10:35.405 341 11497.36 95.76 56824.02 88888.00 2018-12-07 22:10:35.905 341 11497.41 95.76 56824.10 88888.00 2018-12-07 22:10:36.405 341 11497.38 95.77 56824.11 88888.00 2018-12-07 22:10:36.905 341 11497.41 95.81 56824.15 88888.00 2018-12-07 22:10:37.405 341 11497.40 95.80 56824.18 88888.00 2018-12-07 22:10:38.405 341 11497.36 95.84 56824.23 88888.00 2018-12-07 22:10:38.905 341 11497.44 95.84 56824.27 88888.00 2018-12-07 22:10:39.405 341 11497.37 95.83 56824.38 88888.00 2018-12-07 22:10:39.905 341 11497.37 95.83 56824.51 88888.00 2018-12-07 22:10:40.405 341 11497.42 95.79 56824.51 88888.00 2018-12-07 22:10:40.905 341 11497.42 95.80 56824.50 88888.00 2018-12-07 22:10:41.405 341 11497.46 95.87 56824.51 88888.00 2018-12-07 22:10:41.905 341 11497.46 95.85 56824.55 88888.00 2018-12-07 22:10:42.405 341 11497.41 95.85 56824.67 88888.00 2018-12-07 22:10:42.905 341 11497.43 95.85 56824.69 88888.00 2018-12-07 22:10:43.405 341 11497.49 95.81 56824.70 88888.00 2018-12-07 22:10:43.905 341 11497.47 95.80 56824.69 88888.00 2018-12-07 22:10:44.405 341 11497.46 95.87 56824.72 88888.00 2018-12-07 22:10:44.905 341 11497.48 95.91 56824.72 88888.00 2018-12-07 22:10:45.405 341 11497.37 95.91 56824.73 88888.00 2018-12-07 22:10:45.905 341 11497.36 95.93 56824.73 88888.00 2018-12-07 22:10:46.405 341 11497.46 95.92 56824.70 88888.00 2018-12-07 22:10:46.905 341 11497.43 95.97 56824.77 88888.00 2018-12-07 22:10:47.405 341 11497.46 95.99 56824.83 88888.00 2018-12-07 22:10:48.405 341 11497.47 95.99 56824.80 88888.00 2018-12-07 22:10:48.905 341 11497.51 95.99 56824.74 88888.00 2018-12-07 22:10:49.405 341 11497.48 95.98 56824.68 88888.00 2018-12-07 22:10:49.905 341 11497.40 95.99 56824.72 88888.00 2018-12-07 22:10:50.405 341 11497.44 95.96 56824.70 88888.00 2018-12-07 22:10:50.905 341 11497.47 95.96 56824.69 88888.00 2018-12-07 22:10:51.405 341 11497.48 95.94 56824.67 88888.00 2018-12-07 22:10:51.905 341 11497.49 95.93 56824.64 88888.00 2018-12-07 22:10:52.405 341 11497.44 95.92 56824.67 88888.00 2018-12-07 22:10:52.905 341 11497.42 95.93 56824.57 88888.00 2018-12-07 22:10:53.405 341 11497.43 95.97 56824.53 88888.00 2018-12-07 22:10:53.905 341 11497.50 95.99 56824.50 88888.00 2018-12-07 22:10:54.405 341 11497.49 95.98 56824.50 88888.00 2018-12-07 22:10:54.905 341 11497.51 95.93 56824.43 88888.00 2018-12-07 22:10:55.405 341 11497.48 95.93 56824.37 88888.00 2018-12-07 22:10:55.905 341 11497.41 96.04 56824.28 88888.00 2018-12-07 22:10:56.405 341 11497.43 96.10 56824.21 88888.00 2018-12-07 22:10:56.905 341 11497.48 96.01 56824.09 88888.00 2018-12-07 22:10:57.405 341 11497.41 95.96 56824.00 88888.00 2018-12-07 22:10:57.905 341 11497.47 95.94 56823.99 88888.00 2018-12-07 22:10:58.405 341 11497.49 95.94 56823.97 88888.00 2018-12-07 22:10:58.905 341 11497.42 95.93 56823.86 88888.00 2018-12-07 22:10:59.405 341 11497.48 96.00 56823.77 88888.00 2018-12-07 22:10:59.905 341 11497.49 96.04 56823.71 88888.00 2018-12-07 22:11:00.405 341 11497.41 96.03 56823.65 88888.00 2018-12-07 22:11:00.905 341 11497.48 95.99 56823.58 88888.00 2018-12-07 22:11:01.405 341 11497.46 95.98 56823.47 88888.00 2018-12-07 22:11:01.905 341 11497.41 95.99 56823.42 88888.00 2018-12-07 22:11:02.405 341 11497.47 96.01 56823.33 88888.00 2018-12-07 22:11:02.905 341 11497.49 96.03 56823.25 88888.00 2018-12-07 22:11:03.405 341 11497.44 96.01 56823.16 88888.00 2018-12-07 22:11:03.905 341 11497.48 96.04 56823.13 88888.00 2018-12-07 22:11:04.405 341 11497.42 96.00 56823.01 88888.00 2018-12-07 22:11:04.905 341 11497.40 95.94 56822.91 88888.00 2018-12-07 22:11:05.405 341 11497.41 95.93 56822.88 88888.00 2018-12-07 22:11:05.905 341 11497.44 95.92 56822.75 88888.00 2018-12-07 22:11:06.405 341 11497.41 95.94 56822.59 88888.00 2018-12-07 22:11:06.905 341 11497.38 95.93 56822.48 88888.00 2018-12-07 22:11:07.405 341 11497.43 95.83 56822.37 88888.00 2018-12-07 22:11:07.905 341 11497.40 95.86 56822.28 88888.00 2018-12-07 22:11:08.405 341 11497.47 95.93 56822.19 88888.00 2018-12-07 22:11:08.905 341 11497.48 95.86 56822.10 88888.00 2018-12-07 22:11:09.405 341 11497.38 95.85 56821.97 88888.00 2018-12-07 22:11:09.905 341 11497.38 95.93 56821.91 88888.00 2018-12-07 22:11:10.405 341 11497.44 95.87 56821.84 88888.00 2018-12-07 22:11:10.905 341 11497.37 95.90 56821.71 88888.00 2018-12-07 22:11:11.405 341 11497.43 95.90 56821.61 88888.00 2018-12-07 22:11:11.905 341 11497.43 95.91 56821.56 88888.00 2018-12-07 22:11:12.405 341 11497.40 95.90 56821.42 88888.00 2018-12-07 22:11:12.905 341 11497.44 95.90 56821.29 88888.00 2018-12-07 22:11:13.406 341 11497.46 95.85 56821.16 88888.00 2018-12-07 22:11:13.906 341 11497.37 95.85 56821.14 88888.00 2018-12-07 22:11:14.406 341 11497.36 95.86 56821.06 88888.00 2018-12-07 22:11:14.906 341 11497.40 95.81 56820.89 88888.00 2018-12-07 22:11:15.406 341 11497.41 95.79 56820.79 88888.00 2018-12-07 22:11:15.906 341 11497.42 95.77 56820.68 88888.00 2018-12-07 22:11:16.406 341 11497.42 95.72 56820.55 88888.00 2018-12-07 22:11:16.906 341 11497.37 95.76 56820.49 88888.00 2018-12-07 22:11:17.406 341 11497.41 95.80 56820.42 88888.00 2018-12-07 22:11:17.906 341 11497.41 95.63 56820.32 88888.00 2018-12-07 22:11:18.406 341 11497.38 95.56 56820.26 88888.00 2018-12-07 22:11:18.906 341 11497.47 95.76 56820.18 88888.00 2018-12-07 22:11:19.906 341 11497.43 95.73 56820.11 88888.00 2018-12-07 22:11:20.406 341 11497.48 95.71 56820.01 88888.00 2018-12-07 22:11:20.906 341 11497.49 95.69 56819.85 88888.00 2018-12-07 22:11:21.406 341 11497.44 95.71 56819.68 88888.00 2018-12-07 22:11:21.906 341 11497.54 95.72 56819.63 88888.00 2018-12-07 22:11:22.406 341 11497.47 95.69 56819.63 88888.00 2018-12-07 22:11:22.906 341 11497.41 95.69 56819.60 88888.00 2018-12-07 22:11:23.406 341 11497.48 95.72 56819.54 88888.00 2018-12-07 22:11:23.906 341 11497.47 95.73 56819.43 88888.00 2018-12-07 22:11:24.406 341 11497.41 95.71 56819.35 88888.00 2018-12-07 22:11:24.906 341 11497.44 95.71 56819.24 88888.00 2018-12-07 22:11:25.406 341 11497.47 95.65 56819.18 88888.00 2018-12-07 22:11:25.906 341 11497.47 95.64 56819.15 88888.00 2018-12-07 22:11:26.406 341 11497.54 95.70 56819.16 88888.00 2018-12-07 22:11:26.906 341 11497.53 95.70 56819.05 88888.00 2018-12-07 22:11:27.406 341 11497.50 95.71 56818.97 88888.00 2018-12-07 22:11:27.906 341 11497.57 95.72 56818.88 88888.00 2018-12-07 22:11:28.406 341 11497.56 95.69 56818.80 88888.00 2018-12-07 22:11:28.906 341 11497.53 95.71 56818.77 88888.00 2018-12-07 22:11:29.406 341 11497.61 95.71 56818.77 88888.00 2018-12-07 22:11:29.906 341 11497.56 95.71 56818.75 88888.00 2018-12-07 22:11:30.406 341 11497.47 95.76 56818.76 88888.00 2018-12-07 22:11:30.906 341 11497.58 95.76 56818.65 88888.00 2018-12-07 22:11:31.406 341 11497.65 95.74 56818.61 88888.00 2018-12-07 22:11:31.906 341 11497.68 95.80 56818.60 88888.00 2018-12-07 22:11:32.406 341 11497.71 95.83 56818.53 88888.00 2018-12-07 22:11:32.906 341 11497.68 95.78 56818.45 88888.00 2018-12-07 22:11:33.406 341 11497.64 95.78 56818.43 88888.00 2018-12-07 22:11:33.906 341 11497.78 95.78 56818.39 88888.00 2018-12-07 22:11:34.406 341 11497.76 95.74 56818.37 88888.00 2018-12-07 22:11:34.906 341 11497.70 95.79 56818.32 88888.00 2018-12-07 22:11:35.406 341 11497.75 95.80 56818.32 88888.00 2018-12-07 22:11:35.906 341 11497.74 95.83 56818.31 88888.00 2018-12-07 22:11:36.406 341 11497.69 95.87 56818.21 88888.00 2018-12-07 22:11:36.906 341 11497.81 95.86 56818.18 88888.00 2018-12-07 22:11:37.406 341 11497.86 95.86 56818.11 88888.00 2018-12-07 22:11:37.906 341 11497.84 95.92 56818.07 88888.00 2018-12-07 22:11:38.406 341 11497.93 95.98 56818.08 88888.00 2018-12-07 22:11:38.906 341 11497.98 96.00 56818.03 88888.00 2018-12-07 22:11:39.406 341 11497.98 96.00 56817.95 88888.00 2018-12-07 22:11:39.906 341 11498.06 96.01 56817.90 88888.00 2018-12-07 22:11:40.906 341 11498.05 96.08 56817.83 88888.00 2018-12-07 22:11:41.406 341 11498.12 96.06 56817.77 88888.00 2018-12-07 22:11:41.906 341 11498.14 96.00 56817.71 88888.00 2018-12-07 22:11:42.406 341 11498.18 96.03 56817.68 88888.00 2018-12-07 22:11:42.906 341 11498.27 96.05 56817.76 88888.00 2018-12-07 22:11:43.406 341 11498.25 96.05 56817.70 88888.00 2018-12-07 22:11:43.906 341 11498.27 96.07 56817.68 88888.00 2018-12-07 22:11:44.406 341 11498.39 96.11 56817.62 88888.00 2018-12-07 22:11:44.906 341 11498.41 96.11 56817.51 88888.00 2018-12-07 22:11:45.406 341 11498.40 96.08 56817.49 88888.00 2018-12-07 22:11:45.906 341 11498.49 96.12 56817.43 88888.00 2018-12-07 22:11:46.406 341 11498.47 96.15 56817.38 88888.00 2018-12-07 22:11:46.906 341 11498.47 96.18 56817.38 88888.00 2018-12-07 22:11:47.406 341 11498.55 96.21 56817.30 88888.00 2018-12-07 22:11:47.906 341 11498.54 96.19 56817.25 88888.00 2018-12-07 22:11:48.406 341 11498.62 96.14 56817.25 88888.00 2018-12-07 22:11:48.906 341 11498.67 96.19 56817.25 88888.00 2018-12-07 22:11:49.406 341 11498.66 96.21 56817.24 88888.00 2018-12-07 22:11:49.906 341 11498.73 96.25 56817.24 88888.00 2018-12-07 22:11:50.406 341 11498.81 96.28 56817.19 88888.00 2018-12-07 22:11:51.406 341 11498.87 96.38 56817.10 88888.00 2018-12-07 22:11:51.906 341 11498.92 96.42 56817.10 88888.00 2018-12-07 22:11:52.406 341 11498.90 96.40 56817.13 88888.00 2018-12-07 22:11:52.906 341 11498.96 96.45 56817.17 88888.00 2018-12-07 22:11:53.406 341 11499.03 96.51 56817.11 88888.00 2018-12-07 22:11:53.906 341 11499.06 96.52 56817.10 88888.00 2018-12-07 22:11:54.406 341 11499.10 96.54 56817.10 88888.00 2018-12-07 22:11:54.906 341 11499.16 96.57 56817.04 88888.00 2018-12-07 22:11:55.406 341 11499.10 96.58 56816.97 88888.00 2018-12-07 22:11:55.906 341 11499.21 96.61 56816.97 88888.00 2018-12-07 22:11:56.406 341 11499.28 96.60 56816.98 88888.00 2018-12-07 22:11:56.906 341 11499.31 96.66 56816.93 88888.00 2018-12-07 22:11:57.406 341 11499.42 96.72 56816.92 88888.00 2018-12-07 22:11:57.906 341 11499.51 96.74 56816.96 88888.00 2018-12-07 22:11:58.406 341 11499.51 96.80 56816.99 88888.00 2018-12-07 22:11:58.906 341 11499.53 96.82 56816.99 88888.00 2018-12-07 22:11:59.406 341 11499.59 96.78 56816.96 88888.00 2018-12-07 22:11:59.906 341 11499.52 96.76 56816.89 88888.00 2018-12-07 22:12:00.406 341 11499.62 96.81 56816.93 88888.00 2018-12-07 22:12:00.906 341 11499.66 96.88 56816.94 88888.00 2018-12-07 22:12:01.406 341 11499.63 96.92 56816.93 88888.00 2018-12-07 22:12:01.906 341 11499.64 96.93 56816.99 88888.00 2018-12-07 22:12:02.406 341 11499.72 96.94 56817.04 88888.00 2018-12-07 22:12:02.906 341 11499.71 96.99 56817.02 88888.00 2018-12-07 22:12:03.406 341 11499.78 97.02 56817.00 88888.00 2018-12-07 22:12:03.906 341 11499.83 97.03 56817.04 88888.00 2018-12-07 22:12:04.406 341 11499.86 97.07 56817.04 88888.00 2018-12-07 22:12:04.906 341 11499.88 97.12 56817.02 88888.00 2018-12-07 22:12:05.406 341 11499.97 97.10 56816.99 88888.00 2018-12-07 22:12:05.906 341 11499.92 97.19 56816.99 88888.00 2018-12-07 22:12:06.406 341 11499.88 97.30 56817.04 88888.00 2018-12-07 22:12:06.906 341 11499.97 97.30 56817.07 88888.00 2018-12-07 22:12:07.406 341 11499.95 97.29 56817.06 88888.00 2018-12-07 22:12:07.906 341 11500.04 97.28 56817.09 88888.00 2018-12-07 22:12:08.406 341 11500.06 97.33 56817.11 88888.00 2018-12-07 22:12:08.906 341 11500.04 97.41 56817.13 88888.00 2018-12-07 22:12:09.406 341 11500.09 97.43 56817.16 88888.00 2018-12-07 22:12:09.906 341 11500.14 97.46 56817.22 88888.00 2018-12-07 22:12:10.406 341 11500.12 97.48 56817.24 88888.00 2018-12-07 22:12:10.906 341 11500.14 97.56 56817.29 88888.00 2018-12-07 22:12:11.406 341 11500.19 97.57 56817.30 88888.00 2018-12-07 22:12:11.906 341 11500.18 97.61 56817.25 88888.00 2018-12-07 22:12:12.406 341 11500.27 97.64 56817.28 88888.00 2018-12-07 22:12:12.906 341 11500.28 97.63 56817.23 88888.00 2018-12-07 22:12:13.406 341 11500.25 97.64 56817.19 88888.00 2018-12-07 22:12:13.906 341 11500.34 97.70 56817.18 88888.00 2018-12-07 22:12:14.406 341 11500.38 97.68 56817.17 88888.00 2018-12-07 22:12:14.906 341 11500.35 97.74 56817.16 88888.00 2018-12-07 22:12:15.406 341 11500.39 97.83 56817.24 88888.00 2018-12-07 22:12:15.906 341 11500.39 97.83 56817.28 88888.00 2018-12-07 22:12:16.406 341 11500.38 97.85 56817.25 88888.00 2018-12-07 22:12:16.906 341 11500.47 97.91 56817.24 88888.00 2018-12-07 22:12:17.406 341 11500.57 97.91 56817.25 88888.00 2018-12-07 22:12:17.906 341 11500.59 97.92 56817.25 88888.00 2018-12-07 22:12:18.406 341 11500.62 97.96 56817.30 88888.00 2018-12-07 22:12:18.906 341 11500.63 97.96 56817.34 88888.00 2018-12-07 22:12:19.406 341 11500.67 98.04 56817.36 88888.00 2018-12-07 22:12:19.906 341 11500.78 98.09 56817.35 88888.00 2018-12-07 22:12:20.406 341 11500.77 98.07 56817.35 88888.00 2018-12-07 22:12:20.906 341 11500.77 98.08 56817.31 88888.00 2018-12-07 22:12:21.406 341 11500.81 98.15 56817.32 88888.00 2018-12-07 22:12:21.906 341 11500.87 98.21 56817.35 88888.00 2018-12-07 22:12:22.406 341 11500.87 98.23 56817.38 88888.00 2018-12-07 22:12:22.906 341 11500.96 98.24 56817.39 88888.00 2018-12-07 22:12:23.406 341 11501.03 98.23 56817.39 88888.00 2018-12-07 22:12:23.906 341 11500.97 98.28 56817.47 88888.00 2018-12-07 22:12:24.406 341 11501.06 98.32 56817.44 88888.00 2018-12-07 22:12:24.906 341 11501.10 98.34 56817.48 88888.00 2018-12-07 22:12:25.406 341 11501.12 98.35 56817.50 88888.00 2018-12-07 22:12:25.906 341 11501.16 98.34 56817.48 88888.00 2018-12-07 22:12:26.406 341 11501.15 98.41 56817.49 88888.00 2018-12-07 22:12:26.906 341 11501.11 98.42 56817.51 88888.00 2018-12-07 22:12:27.406 341 11501.19 98.45 56817.44 88888.00 2018-12-07 22:12:27.906 341 11501.22 98.48 56817.47 88888.00 2018-12-07 22:12:28.406 341 11501.23 98.50 56817.50 88888.00 2018-12-07 22:12:28.906 341 11501.31 98.52 56817.47 88888.00 2018-12-07 22:12:29.406 341 11501.32 98.49 56817.47 88888.00 2018-12-07 22:12:29.906 341 11501.30 98.51 56817.51 88888.00 2018-12-07 22:12:30.406 341 11501.46 98.48 56817.60 88888.00 2018-12-07 22:12:30.906 341 11501.44 98.48 56817.66 88888.00 2018-12-07 22:12:31.406 341 11501.44 98.53 56817.71 88888.00 2018-12-07 22:12:31.906 341 11501.51 98.58 56817.70 88888.00 2018-12-07 22:12:32.406 341 11501.48 98.60 56817.73 88888.00 2018-12-07 22:12:32.906 341 11501.51 98.62 56817.73 88888.00 2018-12-07 22:12:33.406 341 11501.63 98.52 56817.70 88888.00 2018-12-07 22:12:33.906 341 11501.63 98.50 56817.73 88888.00 2018-12-07 22:12:34.406 341 11501.60 98.62 56817.80 88888.00 2018-12-07 22:12:34.906 341 11501.73 98.69 56817.83 88888.00 2018-12-07 22:12:35.406 341 11501.67 98.76 56817.86 88888.00 2018-12-07 22:12:35.906 341 11501.68 98.79 56817.89 88888.00 2018-12-07 22:12:36.406 341 11501.79 98.78 56817.88 88888.00 2018-12-07 22:12:36.906 341 11501.79 98.73 56817.90 88888.00 2018-12-07 22:12:37.406 341 11501.80 98.77 56817.94 88888.00 2018-12-07 22:12:37.906 341 11501.86 98.80 56818.01 88888.00 2018-12-07 22:12:38.406 341 11501.88 98.78 56818.03 88888.00 2018-12-07 22:12:38.906 341 11501.89 98.83 56818.07 88888.00 2018-12-07 22:12:39.406 341 11502.00 98.79 56818.07 88888.00 2018-12-07 22:12:39.906 341 11501.93 98.77 56818.14 88888.00 2018-12-07 22:12:40.406 341 11501.95 98.87 56818.18 88888.00 2018-12-07 22:12:40.906 341 11502.05 98.92 56818.19 88888.00 2018-12-07 22:12:41.406 341 11502.02 98.89 56818.18 88888.00 2018-12-07 22:12:41.906 341 11502.05 98.91 56818.21 88888.00 2018-12-07 22:12:42.406 341 11502.08 98.94 56818.30 88888.00 2018-12-07 22:12:42.906 341 11502.06 98.98 56818.38 88888.00 2018-12-07 22:12:43.406 341 11502.12 99.03 56818.43 88888.00 2018-12-07 22:12:43.906 341 11502.24 98.99 56818.43 88888.00 2018-12-07 22:12:44.406 341 11502.22 99.02 56818.45 88888.00 2018-12-07 22:12:44.906 341 11502.23 99.06 56818.48 88888.00 2018-12-07 22:12:45.406 341 11502.26 99.05 56818.51 88888.00 2018-12-07 22:12:45.906 341 11502.21 99.09 56818.53 88888.00 2018-12-07 22:12:46.406 341 11502.23 99.06 56818.56 88888.00 2018-12-07 22:12:46.906 341 11502.29 99.09 56818.67 88888.00 2018-12-07 22:12:47.406 341 11502.26 99.10 56818.72 88888.00 2018-12-07 22:12:47.906 341 11502.28 99.12 56818.77 88888.00 2018-12-07 22:12:48.406 341 11502.36 99.10 56818.77 88888.00 2018-12-07 22:12:48.906 341 11502.34 99.07 56818.79 88888.00 2018-12-07 22:12:49.406 341 11502.40 98.96 56818.86 88888.00 2018-12-07 22:12:49.906 341 11502.47 98.99 56818.96 88888.00 2018-12-07 22:12:50.406 341 11502.40 99.14 56818.97 88888.00 2018-12-07 22:12:50.906 341 11502.45 99.28 56818.99 88888.00 2018-12-07 22:12:51.406 341 11502.48 99.30 56819.08 88888.00 2018-12-07 22:12:51.906 341 11502.44 99.27 56819.16 88888.00 2018-12-07 22:12:52.406 341 11502.45 99.30 56819.21 88888.00 2018-12-07 22:12:52.906 341 11502.48 99.32 56819.30 88888.00 2018-12-07 22:12:53.406 341 11502.48 99.30 56819.33 88888.00 2018-12-07 22:12:54.406 341 11502.55 99.36 56819.43 88888.00 2018-12-07 22:12:54.906 341 11502.54 99.31 56819.46 88888.00 2018-12-07 22:12:55.406 341 11502.57 99.32 56819.49 88888.00 2018-12-07 22:12:55.906 341 11502.65 99.38 56819.59 88888.00 2018-12-07 22:12:56.406 341 11502.63 99.45 56819.60 88888.00 2018-12-07 22:12:56.906 341 11502.61 99.45 56819.68 88888.00 2018-12-07 22:12:57.406 341 11502.61 99.44 56819.70 88888.00 2018-12-07 22:12:57.906 341 11502.56 99.44 56819.78 88888.00 2018-12-07 22:12:58.406 341 11502.61 99.45 56819.80 88888.00 2018-12-07 22:12:58.906 341 11502.61 99.47 56819.87 88888.00 2018-12-07 22:12:59.406 341 11502.51 99.53 56819.92 88888.00 2018-12-07 22:12:59.906 341 11502.56 99.55 56819.94 88888.00 2018-12-07 22:13:00.406 341 11502.58 99.58 56820.00 88888.00 2018-12-07 22:13:00.906 341 11502.52 99.58 56820.10 88888.00 2018-12-07 22:13:01.406 341 11502.55 99.58 56820.11 88888.00 2018-12-07 22:13:01.906 341 11502.55 99.54 56820.23 88888.00 2018-12-07 22:13:02.406 341 11502.51 99.55 56820.30 88888.00 2018-12-07 22:13:02.906 341 11502.52 99.61 56820.37 88888.00 2018-12-07 22:13:03.406 341 11502.54 99.59 56820.46 88888.00 2018-12-07 22:13:03.906 341 11502.44 99.59 56820.52 88888.00 2018-12-07 22:13:04.406 341 11502.45 99.65 56820.58 88888.00 2018-12-07 22:13:04.906 341 11502.47 99.70 56820.64 88888.00 2018-12-07 22:13:05.406 341 11502.47 99.71 56820.63 88888.00 2018-12-07 22:13:05.906 341 11502.47 99.66 56820.68 88888.00 2018-12-07 22:13:06.406 341 11502.45 99.72 56820.71 88888.00 2018-12-07 22:13:06.906 341 11502.42 99.74 56820.83 88888.00 2018-12-07 22:13:07.406 341 11502.42 99.65 56820.89 88888.00 2018-12-07 22:13:07.906 341 11502.42 99.66 56820.96 88888.00 2018-12-07 22:13:08.406 341 11502.33 99.68 56821.04 88888.00 2018-12-07 22:13:08.906 341 11502.34 99.75 56821.13 88888.00 2018-12-07 22:13:09.406 341 11502.34 99.70 56821.11 88888.00 2018-12-07 22:13:09.906 341 11502.26 99.59 56821.10 88888.00 2018-12-07 22:13:10.406 341 11502.28 99.65 56821.23 88888.00 2018-12-07 22:13:10.906 341 11502.22 99.73 56821.34 88888.00 2018-12-07 22:13:11.406 341 11502.19 99.77 56821.35 88888.00 2018-12-07 22:13:11.906 341 11502.24 99.77 56821.37 88888.00 2018-12-07 22:13:12.406 341 11502.17 99.81 56821.37 88888.00 2018-12-07 22:13:12.906 341 11502.13 99.86 56821.47 88888.00 2018-12-07 22:13:13.406 341 11502.26 99.85 56821.55 88888.00 2018-12-07 22:13:13.906 341 11502.22 99.85 56821.65 88888.00 2018-12-07 22:13:14.406 341 11502.16 99.88 56821.71 88888.00 2018-12-07 22:13:14.906 341 11502.21 99.91 56821.74 88888.00 2018-12-07 22:13:15.406 341 11502.15 99.87 56821.82 88888.00 2018-12-07 22:13:15.906 341 11502.06 99.89 56821.94 88888.00 2018-12-07 22:13:16.406 341 11502.08 99.89 56822.00 88888.00 2018-12-07 22:13:16.906 341 11502.03 99.94 56822.03 88888.00 2018-12-07 22:13:17.406 341 11502.02 99.94 56822.12 88888.00 2018-12-07 22:13:17.906 341 11502.00 99.96 56822.19 88888.00 2018-12-07 22:13:18.406 341 11501.98 100.01 56822.29 88888.00 2018-12-07 22:13:18.906 341 11501.96 100.02 56822.37 88888.00 2018-12-07 22:13:19.407 341 11501.99 100.02 56822.45 88888.00 2018-12-07 22:13:19.907 341 11501.92 99.98 56822.55 88888.00 2018-12-07 22:13:20.407 341 11501.87 99.99 56822.64 88888.00 2018-12-07 22:13:20.907 341 11501.94 99.95 56822.77 88888.00 2018-12-07 22:13:21.407 341 11501.88 99.98 56822.87 88888.00 2018-12-07 22:13:21.907 341 11501.84 99.98 56822.96 88888.00 2018-12-07 22:13:22.407 341 11501.87 100.05 56823.06 88888.00 2018-12-07 22:13:22.907 341 11501.77 100.08 56823.12 88888.00 2018-12-07 22:13:23.407 341 11501.72 100.14 56823.22 88888.00 2018-12-07 22:13:23.907 341 11501.72 100.12 56823.38 88888.00 2018-12-07 22:13:24.407 341 11501.72 100.07 56823.45 88888.00 2018-12-07 22:13:24.907 341 11501.68 100.07 56823.55 88888.00 2018-12-07 22:13:25.407 341 11501.63 100.11 56823.63 88888.00 2018-12-07 22:13:25.907 341 11501.54 100.11 56823.71 88888.00 2018-12-07 22:13:26.407 341 11501.52 100.15 56823.78 88888.00 2018-12-07 22:13:26.907 341 11501.59 100.18 56823.84 88888.00 2018-12-07 22:13:27.407 341 11501.48 100.16 56823.96 88888.00 2018-12-07 22:13:27.907 341 11501.47 100.20 56824.08 88888.00 2018-12-07 22:13:28.407 341 11501.50 100.25 56824.09 88888.00 2018-12-07 22:13:28.907 341 11501.40 100.26 56824.15 88888.00 2018-12-07 22:13:29.407 341 11501.36 100.32 56824.24 88888.00 2018-12-07 22:13:29.907 341 11501.39 100.30 56824.30 88888.00 2018-12-07 22:13:30.407 341 11501.31 100.29 56824.41 88888.00 2018-12-07 22:13:30.907 341 11501.22 100.34 56824.55 88888.00 2018-12-07 22:13:31.407 341 11501.23 100.25 56824.61 88888.00 2018-12-07 22:13:31.907 341 11501.17 100.11 56824.68 88888.00 2018-12-07 22:13:32.407 341 11501.18 100.29 56824.81 88888.00 2018-12-07 22:13:32.907 341 11501.19 100.35 56824.86 88888.00 2018-12-07 22:13:33.407 341 11501.11 100.41 56824.98 88888.00 2018-12-07 22:13:33.907 341 11501.10 100.45 56825.09 88888.00 2018-12-07 22:13:34.407 341 11501.06 100.42 56825.17 88888.00 2018-12-07 22:13:34.907 341 11500.94 100.43 56825.28 88888.00 2018-12-07 22:13:36.407 341 11500.95 100.48 56825.54 88888.00 2018-12-07 22:13:36.907 341 11500.85 100.48 56825.59 88888.00 2018-12-07 22:13:37.407 341 11500.84 100.40 56825.65 88888.00 2018-12-07 22:13:37.907 341 11500.75 100.42 56825.73 88888.00 2018-12-07 22:13:38.407 341 11500.74 100.47 56825.82 88888.00 2018-12-07 22:13:38.907 341 11500.69 100.52 56825.85 88888.00 2018-12-07 22:13:39.407 341 11500.60 100.55 56826.01 88888.00 2018-12-07 22:13:39.907 341 11500.63 100.64 56826.08 88888.00 2018-12-07 22:13:40.407 341 11500.57 100.63 56826.15 88888.00 2018-12-07 22:13:40.907 341 11500.47 100.60 56826.21 88888.00 2018-12-07 22:13:41.407 341 11500.48 100.66 56826.23 88888.00 2018-12-07 22:13:41.907 341 11500.46 100.67 56826.28 88888.00 2018-12-07 22:13:42.407 341 11500.38 100.63 56826.28 88888.00 2018-12-07 22:13:42.907 341 11500.40 100.60 56826.28 88888.00 2018-12-07 22:13:43.407 341 11500.36 100.60 56826.39 88888.00 2018-12-07 22:13:43.907 341 11500.25 100.63 56826.48 88888.00 2018-12-07 22:13:44.407 341 11500.26 100.68 56826.61 88888.00 2018-12-07 22:13:44.907 341 11500.20 100.63 56826.62 88888.00 2018-12-07 22:13:45.407 341 11500.08 100.64 56826.58 88888.00 2018-12-07 22:13:45.907 341 11500.08 100.66 56826.61 88888.00 2018-12-07 22:13:46.407 341 11500.05 100.66 56826.66 88888.00 2018-12-07 22:13:46.907 341 11499.99 100.66 56826.72 88888.00 2018-12-07 22:13:47.407 341 11499.99 100.68 56826.80 88888.00 2018-12-07 22:13:47.907 341 11499.94 100.66 56826.79 88888.00 2018-12-07 22:13:48.407 341 11499.81 100.67 56826.76 88888.00 2018-12-07 22:13:48.907 341 11499.83 100.70 56826.71 88888.00 2018-12-07 22:13:49.407 341 11499.83 100.67 56826.78 88888.00 2018-12-07 22:13:49.907 341 11499.74 100.63 56826.82 88888.00 2018-12-07 22:13:50.407 341 11499.71 100.61 56826.88 88888.00 2018-12-07 22:13:50.907 341 11499.65 100.60 56826.85 88888.00 2018-12-07 22:13:51.407 341 11499.52 100.61 56826.82 88888.00 2018-12-07 22:13:51.907 341 11499.51 100.59 56826.92 88888.00 2018-12-07 22:13:52.407 341 11499.43 100.53 56826.86 88888.00 2018-12-07 22:13:52.907 341 11499.34 100.55 56826.81 88888.00 2018-12-07 22:13:53.407 341 11499.37 100.59 56826.87 88888.00 2018-12-07 22:13:53.907 341 11499.31 100.56 56826.87 88888.00 2018-12-07 22:13:54.407 341 11499.27 100.55 56826.89 88888.00 2018-12-07 22:13:54.907 341 11499.25 100.56 56826.93 88888.00 2018-12-07 22:13:55.407 341 11499.20 100.59 56826.87 88888.00 2018-12-07 22:13:55.907 341 11499.08 100.60 56826.89 88888.00 2018-12-07 22:13:56.407 341 11499.08 100.60 56826.88 88888.00 2018-12-07 22:13:56.907 341 11499.03 100.57 56826.88 88888.00 2018-12-07 22:13:57.407 341 11498.93 100.62 56826.86 88888.00 2018-12-07 22:13:57.907 341 11498.90 100.61 56826.84 88888.00 2018-12-07 22:13:58.407 341 11498.87 100.57 56826.79 88888.00 2018-12-07 22:13:58.907 341 11498.77 100.55 56826.75 88888.00 2018-12-07 22:13:59.407 341 11498.79 100.54 56826.79 88888.00 2018-12-07 22:13:59.907 341 11498.76 100.56 56826.73 88888.00 2018-12-07 22:14:00.407 341 11498.72 100.59 56826.69 88888.00 2018-12-07 22:14:00.907 341 11498.65 100.49 56826.68 88888.00 2018-12-07 22:14:01.407 341 11498.53 100.49 56826.69 88888.00 2018-12-07 22:14:01.907 341 11498.54 100.48 56826.66 88888.00 2018-12-07 22:14:02.407 341 11498.55 100.46 56826.61 88888.00 2018-12-07 22:14:02.907 341 11498.42 100.48 56826.56 88888.00 2018-12-07 22:14:03.407 341 11498.39 100.47 56826.52 88888.00 2018-12-07 22:14:03.907 341 11498.37 100.43 56826.48 88888.00 2018-12-07 22:14:04.407 341 11498.26 100.36 56826.39 88888.00 2018-12-07 22:14:04.907 341 11498.24 100.39 56826.37 88888.00 2018-12-07 22:14:05.407 341 11498.25 100.38 56826.39 88888.00 2018-12-07 22:14:05.907 341 11498.16 100.38 56826.31 88888.00 2018-12-07 22:14:06.407 341 11498.05 100.39 56826.28 88888.00 2018-12-07 22:14:06.907 341 11498.05 100.35 56826.27 88888.00 2018-12-07 22:14:07.407 341 11497.93 100.30 56826.20 88888.00 2018-12-07 22:14:07.907 341 11497.88 100.32 56826.14 88888.00 2018-12-07 22:14:08.407 341 11497.92 100.33 56826.04 88888.00 2018-12-07 22:14:08.907 341 11497.79 100.30 56826.01 88888.00 2018-12-07 22:14:09.407 341 11497.81 100.27 56825.92 88888.00 2018-12-07 22:14:09.907 341 11497.78 100.25 56825.83 88888.00 2018-12-07 22:14:10.407 341 11497.67 100.22 56825.82 88888.00 2018-12-07 22:14:10.907 341 11497.65 100.27 56825.79 88888.00 2018-12-07 22:14:11.407 341 11497.68 100.29 56825.67 88888.00 2018-12-07 22:14:11.907 341 11497.50 100.22 56825.63 88888.00 2018-12-07 22:14:12.407 341 11497.55 100.18 56825.57 88888.00 2018-12-07 22:14:12.907 341 11497.56 100.16 56825.49 88888.00 2018-12-07 22:14:13.407 341 11497.41 100.18 56825.41 88888.00 2018-12-07 22:14:13.907 341 11497.40 100.18 56825.37 88888.00 2018-12-07 22:14:14.407 341 11497.44 100.12 56825.25 88888.00 2018-12-07 22:14:14.907 341 11497.35 100.11 56825.18 88888.00 2018-12-07 22:14:15.407 341 11497.37 100.06 56825.14 88888.00 2018-12-07 22:14:15.907 341 11497.35 99.86 56825.09 88888.00 2018-12-07 22:14:16.407 341 11497.26 99.99 56825.13 88888.00 2018-12-07 22:14:16.907 341 11497.21 100.02 56825.02 88888.00 2018-12-07 22:14:17.407 341 11497.20 99.94 56824.86 88888.00 2018-12-07 22:14:17.907 341 11497.16 99.88 56824.75 88888.00 2018-12-07 22:14:18.407 341 11497.16 99.94 56824.66 88888.00 2018-12-07 22:14:18.907 341 11497.14 99.95 56824.57 88888.00 2018-12-07 22:14:19.407 341 11497.02 99.95 56824.44 88888.00 2018-12-07 22:14:19.907 341 11497.07 99.95 56824.38 88888.00 2018-12-07 22:14:20.407 341 11497.07 99.92 56824.29 88888.00 2018-12-07 22:14:20.907 341 11496.98 99.91 56824.19 88888.00 2018-12-07 22:14:21.407 341 11496.95 99.88 56824.13 88888.00 2018-12-07 22:14:21.907 341 11496.95 99.86 56824.04 88888.00 2018-12-07 22:14:22.407 341 11496.96 99.87 56823.98 88888.00 2018-12-07 22:14:22.907 341 11496.91 99.87 56823.95 88888.00 2018-12-07 22:14:23.407 341 11496.85 99.81 56823.83 88888.00 2018-12-07 22:14:23.907 341 11496.80 99.81 56823.71 88888.00 2018-12-07 22:14:24.407 341 11496.81 99.81 56823.68 88888.00 2018-12-07 22:14:24.907 341 11496.78 99.68 56823.64 88888.00 2018-12-07 22:14:25.407 341 11496.68 99.68 56823.54 88888.00 2018-12-07 22:14:25.907 341 11496.68 99.70 56823.50 88888.00 2018-12-07 22:14:26.407 341 11496.64 99.65 56823.44 88888.00 2018-12-07 22:14:27.407 341 11496.61 99.65 56823.26 88888.00 2018-12-07 22:14:27.907 341 11496.63 99.68 56823.16 88888.00 2018-12-07 22:14:28.407 341 11496.56 99.62 56823.12 88888.00 2018-12-07 22:14:28.907 341 11496.58 99.64 56823.05 88888.00 2018-12-07 22:14:29.407 341 11496.47 99.61 56822.93 88888.00 2018-12-07 22:14:29.907 341 11496.46 99.65 56822.87 88888.00 2018-12-07 22:14:30.407 341 11496.53 99.61 56822.81 88888.00 2018-12-07 22:14:30.907 341 11496.52 99.55 56822.67 88888.00 2018-12-07 22:14:31.407 341 11496.42 99.51 56822.55 88888.00 2018-12-07 22:14:31.907 341 11496.43 99.46 56822.43 88888.00 2018-12-07 22:14:32.407 341 11496.38 99.46 56822.37 88888.00 2018-12-07 22:14:32.907 341 11496.33 99.47 56822.35 88888.00 2018-12-07 22:14:33.407 341 11496.39 99.46 56822.24 88888.00 2018-12-07 22:14:33.907 341 11496.33 99.37 56822.18 88888.00 2018-12-07 22:14:34.407 341 11496.28 99.32 56822.06 88888.00 2018-12-07 22:14:34.907 341 11496.32 99.30 56821.98 88888.00 2018-12-07 22:14:35.407 341 11496.22 99.23 56821.88 88888.00 2018-12-07 22:14:35.907 341 11496.18 99.26 56821.77 88888.00 2018-12-07 22:14:36.407 341 11496.22 99.25 56821.68 88888.00 2018-12-07 22:14:36.907 341 11496.11 99.18 56821.56 88888.00 2018-12-07 22:14:37.407 341 11496.09 99.14 56821.52 88888.00 2018-12-07 22:14:37.907 341 11496.12 99.12 56821.40 88888.00 2018-12-07 22:14:38.407 341 11496.10 99.06 56821.30 88888.00 2018-12-07 22:14:38.907 341 11496.08 99.05 56821.16 88888.00 2018-12-07 22:14:39.407 341 11496.11 99.02 56821.09 88888.00 2018-12-07 22:14:39.907 341 11496.05 98.94 56821.02 88888.00 2018-12-07 22:14:40.407 341 11496.07 98.94 56820.90 88888.00 2018-12-07 22:14:40.907 341 11496.07 98.96 56820.85 88888.00 2018-12-07 22:14:41.407 341 11495.98 98.93 56820.78 88888.00 2018-12-07 22:14:41.907 341 11495.98 98.90 56820.69 88888.00 2018-12-07 22:14:42.407 341 11495.99 98.86 56820.62 88888.00 2018-12-07 22:14:42.907 341 11495.95 98.83 56820.58 88888.00 2018-12-07 22:14:43.407 341 11495.89 98.80 56820.47 88888.00 2018-12-07 22:14:43.907 341 11495.96 98.82 56820.37 88888.00 2018-12-07 22:14:44.407 341 11495.89 98.76 56820.24 88888.00 2018-12-07 22:14:44.907 341 11495.84 98.70 56820.19 88888.00 2018-12-07 22:14:45.407 341 11495.82 98.69 56820.11 88888.00 2018-12-07 22:14:45.907 341 11495.83 98.63 56820.00 88888.00 2018-12-07 22:14:46.407 341 11495.82 98.59 56819.92 88888.00 2018-12-07 22:14:46.907 341 11495.85 98.52 56819.85 88888.00 2018-12-07 22:14:47.407 341 11495.80 98.45 56819.73 88888.00 2018-12-07 22:14:47.907 341 11495.73 98.45 56819.69 88888.00 2018-12-07 22:14:48.407 341 11495.76 98.46 56819.59 88888.00 2018-12-07 22:14:48.907 341 11495.77 98.38 56819.46 88888.00 2018-12-07 22:14:49.407 341 11495.78 98.38 56819.34 88888.00 2018-12-07 22:14:49.907 341 11495.81 98.35 56819.28 88888.00 2018-12-07 22:14:50.407 341 11495.77 98.34 56819.23 88888.00 2018-12-07 22:14:50.907 341 11495.77 98.28 56819.14 88888.00 2018-12-07 22:14:51.407 341 11495.78 98.19 56819.05 88888.00 2018-12-07 22:14:51.907 341 11495.75 98.22 56818.97 88888.00 2018-12-07 22:14:52.407 341 11495.76 98.24 56818.90 88888.00 2018-12-07 22:14:52.907 341 11495.76 98.18 56818.85 88888.00 2018-12-07 22:14:53.407 341 11495.70 98.11 56818.76 88888.00 2018-12-07 22:14:53.907 341 11495.74 98.12 56818.71 88888.00 2018-12-07 22:14:54.407 341 11495.83 98.10 56818.67 88888.00 2018-12-07 22:14:54.907 341 11495.77 98.00 56818.51 88888.00 2018-12-07 22:14:55.407 341 11495.74 97.96 56818.41 88888.00 2018-12-07 22:14:55.907 341 11495.71 97.85 56818.27 88888.00 2018-12-07 22:14:56.407 341 11495.64 97.78 56818.19 88888.00 2018-12-07 22:14:56.907 341 11495.71 97.77 56818.12 88888.00 2018-12-07 22:14:57.407 341 11495.77 97.71 56818.07 88888.00 2018-12-07 22:14:57.907 341 11495.70 97.71 56817.98 88888.00 2018-12-07 22:14:58.907 341 11495.67 97.62 56817.74 88888.00 2018-12-07 22:14:59.407 341 11495.62 97.57 56817.68 88888.00 2018-12-07 22:14:59.907 341 11495.73 97.56 56817.61 88888.00 2018-12-07 22:15:00.407 341 11495.69 97.51 56817.49 88888.00 2018-12-07 22:15:00.907 341 11495.57 97.49 56817.36 88888.00 2018-12-07 22:15:01.407 341 11495.63 97.51 56817.31 88888.00 2018-12-07 22:15:01.907 341 11495.73 97.44 56817.25 88888.00 2018-12-07 22:15:02.407 341 11495.68 97.40 56817.15 88888.00 2018-12-07 22:15:02.907 341 11495.67 97.37 56817.16 88888.00 2018-12-07 22:15:03.407 341 11495.68 97.33 56817.06 88888.00 2018-12-07 22:15:03.907 341 11495.60 97.27 56817.02 88888.00 2018-12-07 22:15:04.407 341 11495.67 97.23 56816.97 88888.00 2018-12-07 22:15:04.907 341 11495.71 97.17 56816.91 88888.00 2018-12-07 22:15:05.407 341 11495.70 97.14 56816.84 88888.00 2018-12-07 22:15:05.907 341 11495.77 97.10 56816.73 88888.00 2018-12-07 22:15:06.907 341 11495.71 97.01 56816.58 88888.00 2018-12-07 22:15:07.407 341 11495.78 97.01 56816.53 88888.00 2018-12-07 22:15:07.907 341 11495.77 96.96 56816.47 88888.00 2018-12-07 22:15:08.407 341 11495.80 97.00 56816.45 88888.00 2018-12-07 22:15:08.907 341 11495.88 96.96 56816.38 88888.00 2018-12-07 22:15:09.407 341 11495.85 96.91 56816.32 88888.00 2018-12-07 22:15:09.907 341 11495.78 96.89 56816.34 88888.00 2018-12-07 22:15:10.407 341 11495.85 96.88 56816.34 88888.00 2018-12-07 22:15:10.907 341 11495.83 96.89 56816.23 88888.00 2018-12-07 22:15:11.407 341 11495.83 96.85 56816.13 88888.00 2018-12-07 22:15:11.907 341 11495.90 96.73 56816.07 88888.00 2018-12-07 22:15:12.407 341 11495.85 96.68 56816.01 88888.00 2018-12-07 22:15:12.907 341 11495.78 96.66 56815.99 88888.00 2018-12-07 22:15:13.407 341 11495.85 96.65 56815.99 88888.00 2018-12-07 22:15:13.907 341 11495.85 96.61 56815.95 88888.00 2018-12-07 22:15:14.407 341 11495.87 96.61 56815.90 88888.00 2018-12-07 22:15:14.907 341 11495.92 96.60 56815.84 88888.00 2018-12-07 22:15:15.407 341 11495.88 96.55 56815.81 88888.00 2018-12-07 22:15:15.907 341 11495.94 96.54 56815.77 88888.00 2018-12-07 22:15:16.407 341 11495.96 96.52 56815.76 88888.00 2018-12-07 22:15:16.908 341 11495.89 96.48 56815.69 88888.00 2018-12-07 22:15:17.408 341 11495.92 96.45 56815.72 88888.00 2018-12-07 22:15:17.908 341 11495.99 96.46 56815.76 88888.00 2018-12-07 22:15:18.408 341 11495.99 96.47 56815.75 88888.00 2018-12-07 22:15:18.908 341 11495.98 96.40 56815.74 88888.00 2018-12-07 22:15:19.408 341 11496.01 96.30 56815.74 88888.00 2018-12-07 22:15:19.908 341 11495.94 96.32 56815.74 88888.00 2018-12-07 22:15:20.408 341 11496.01 96.31 56815.74 88888.00 2018-12-07 22:15:20.908 341 11496.07 96.28 56815.70 88888.00 2018-12-07 22:15:21.408 341 11495.98 96.25 56815.67 88888.00 2018-12-07 22:15:21.908 341 11495.97 96.23 56815.69 88888.00 2018-12-07 22:15:22.408 341 11496.02 96.21 56815.74 88888.00 2018-12-07 22:15:22.908 341 11495.99 96.23 56815.70 88888.00 2018-12-07 22:15:23.408 341 11496.04 96.24 56815.71 88888.00 2018-12-07 22:15:23.908 341 11496.08 96.17 56815.75 88888.00 2018-12-07 22:15:24.408 341 11496.04 96.13 56815.78 88888.00 2018-12-07 22:15:24.908 341 11496.02 96.17 56815.74 88888.00 2018-12-07 22:15:25.408 341 11496.09 96.15 56815.75 88888.00 2018-12-07 22:15:25.908 341 11496.08 96.11 56815.77 88888.00 2018-12-07 22:15:26.408 341 11496.10 96.11 56815.76 88888.00 2018-12-07 22:15:26.908 341 11496.10 96.07 56815.70 88888.00 2018-12-07 22:15:27.408 341 11496.02 96.04 56815.72 88888.00 2018-12-07 22:15:27.908 341 11496.09 96.03 56815.76 88888.00 2018-12-07 22:15:28.408 341 11496.12 96.05 56815.81 88888.00 2018-12-07 22:15:28.908 341 11496.08 96.07 56815.88 88888.00 2018-12-07 22:15:29.408 341 11496.15 96.04 56815.87 88888.00 2018-12-07 22:15:29.908 341 11496.15 96.01 56815.90 88888.00 2018-12-07 22:15:30.408 341 11496.14 95.93 56815.93 88888.00 2018-12-07 22:15:30.908 341 11496.17 95.94 56816.02 88888.00 2018-12-07 22:15:31.408 341 11496.16 95.99 56816.02 88888.00 2018-12-07 22:15:31.908 341 11496.16 95.99 56816.03 88888.00 2018-12-07 22:15:32.408 341 11496.22 95.99 56816.10 88888.00 2018-12-07 22:15:32.908 341 11496.15 95.96 56816.20 88888.00 2018-12-07 22:15:33.408 341 11496.15 95.93 56816.20 88888.00 2018-12-07 22:15:33.908 341 11496.29 95.97 56816.22 88888.00 2018-12-07 22:15:34.408 341 11496.25 95.96 56816.26 88888.00 2018-12-07 22:15:34.908 341 11496.18 96.00 56816.33 88888.00 2018-12-07 22:15:35.408 341 11496.25 96.01 56816.40 88888.00 2018-12-07 22:15:35.908 341 11496.21 95.99 56816.44 88888.00 2018-12-07 22:15:36.408 341 11496.19 96.03 56816.46 88888.00 2018-12-07 22:15:36.908 341 11496.28 95.99 56816.52 88888.00 2018-12-07 22:15:37.408 341 11496.24 95.92 56816.55 88888.00 2018-12-07 22:15:37.908 341 11496.21 95.93 56816.59 88888.00 2018-12-07 22:15:38.408 341 11496.23 95.94 56816.65 88888.00 2018-12-07 22:15:38.908 341 11496.21 95.93 56816.66 88888.00 2018-12-07 22:15:39.408 341 11496.26 95.96 56816.70 88888.00 2018-12-07 22:15:40.408 341 11496.31 95.91 56816.84 88888.00 2018-12-07 22:15:40.908 341 11496.31 95.93 56816.90 88888.00 2018-12-07 22:15:41.408 341 11496.37 95.90 56816.99 88888.00 2018-12-07 22:15:41.908 341 11496.33 95.87 56816.94 88888.00 2018-12-07 22:15:42.408 341 11496.32 95.87 56816.94 88888.00 2018-12-07 22:15:42.908 341 11496.43 95.90 56817.05 88888.00 2018-12-07 22:15:43.408 341 11496.37 95.90 56817.11 88888.00 2018-12-07 22:15:43.908 341 11496.36 95.92 56817.19 88888.00 2018-12-07 22:15:44.408 341 11496.42 95.94 56817.24 88888.00 2018-12-07 22:15:44.908 341 11496.37 95.92 56817.31 88888.00 2018-12-07 22:15:45.408 341 11496.40 95.96 56817.36 88888.00 2018-12-07 22:15:45.908 341 11496.40 95.90 56817.38 88888.00 2018-12-07 22:15:46.408 341 11496.32 95.91 56817.37 88888.00 2018-12-07 22:15:46.908 341 11496.33 95.97 56817.37 88888.00 2018-12-07 22:15:47.408 341 11496.38 95.93 56817.44 88888.00 2018-12-07 22:15:47.908 341 11496.35 95.90 56817.45 88888.00 2018-12-07 22:15:48.408 341 11496.36 95.92 56817.51 88888.00 2018-12-07 22:15:48.908 341 11496.37 95.93 56817.62 88888.00 2018-12-07 22:15:49.408 341 11496.31 95.90 56817.64 88888.00 2018-12-07 22:15:49.908 341 11496.37 95.94 56817.67 88888.00 2018-12-07 22:15:50.408 341 11496.42 95.97 56817.67 88888.00 2018-12-07 22:15:50.908 341 11496.32 95.87 56817.70 88888.00 2018-12-07 22:15:51.408 341 11496.40 95.84 56817.82 88888.00 2018-12-07 22:15:51.908 341 11496.47 95.85 56817.87 88888.00 2018-12-07 22:15:52.408 341 11496.42 95.87 56817.89 88888.00 2018-12-07 22:15:52.908 341 11496.46 95.87 56817.92 88888.00 2018-12-07 22:15:53.408 341 11496.54 95.87 56817.93 88888.00 2018-12-07 22:15:53.908 341 11496.50 95.85 56817.92 88888.00 2018-12-07 22:15:54.408 341 11496.53 95.92 56818.06 88888.00 2018-12-07 22:15:54.908 341 11496.57 95.94 56818.14 88888.00 2018-12-07 22:15:55.408 341 11496.53 95.89 56818.16 88888.00 2018-12-07 22:15:55.908 341 11496.57 95.94 56818.15 88888.00 2018-12-07 22:15:56.408 341 11496.59 95.84 56818.20 88888.00 2018-12-07 22:15:56.908 341 11496.60 95.97 56818.22 88888.00 2018-12-07 22:15:57.408 341 11496.66 95.98 56818.27 88888.00 2018-12-07 22:15:57.908 341 11496.63 95.96 56818.37 88888.00 2018-12-07 22:15:58.408 341 11496.63 96.01 56818.37 88888.00 2018-12-07 22:15:58.908 341 11496.73 96.00 56818.39 88888.00 2018-12-07 22:15:59.408 341 11496.66 95.97 56818.39 88888.00 2018-12-07 22:15:59.908 341 11496.60 95.94 56818.45 88888.00 2018-12-07 22:16:00.408 341 11496.65 95.92 56818.48 88888.00 2018-12-07 22:16:00.908 341 11496.66 95.97 56818.48 88888.00 2018-12-07 22:16:01.408 341 11496.70 96.01 56818.47 88888.00 2018-12-07 22:16:01.908 341 11496.80 96.03 56818.53 88888.00 2018-12-07 22:16:02.408 341 11496.78 96.03 56818.58 88888.00 2018-12-07 22:16:02.908 341 11496.79 96.05 56818.56 88888.00 2018-12-07 22:16:03.408 341 11496.87 96.10 56818.65 88888.00 2018-12-07 22:16:03.908 341 11496.82 96.06 56818.65 88888.00 2018-12-07 22:16:04.408 341 11496.85 96.04 56818.65 88888.00 2018-12-07 22:16:04.908 341 11496.95 96.05 56818.59 88888.00 2018-12-07 22:16:05.408 341 11496.92 96.03 56818.59 88888.00 2018-12-07 22:16:05.908 341 11496.94 96.03 56818.65 88888.00 2018-12-07 22:16:06.408 341 11497.00 96.03 56818.61 88888.00 2018-12-07 22:16:06.908 341 11496.95 96.03 56818.65 88888.00 2018-12-07 22:16:07.408 341 11497.02 96.05 56818.70 88888.00 2018-12-07 22:16:07.908 341 11497.06 96.10 56818.66 88888.00 2018-12-07 22:16:08.408 341 11497.00 96.10 56818.66 88888.00 2018-12-07 22:16:08.908 341 11497.05 96.08 56818.67 88888.00 2018-12-07 22:16:09.408 341 11497.14 96.07 56818.70 88888.00 2018-12-07 22:16:09.908 341 11497.03 96.07 56818.75 88888.00 2018-12-07 22:16:10.408 341 11497.07 96.12 56818.79 88888.00 2018-12-07 22:16:10.908 341 11497.14 96.12 56818.89 88888.00 2018-12-07 22:16:11.408 341 11497.14 96.14 56818.92 88888.00 2018-12-07 22:16:11.908 341 11497.17 96.17 56818.88 88888.00 2018-12-07 22:16:12.408 341 11497.26 96.18 56818.86 88888.00 2018-12-07 22:16:12.908 341 11497.19 96.21 56818.96 88888.00 2018-12-07 22:16:13.408 341 11497.20 96.26 56819.05 88888.00 2018-12-07 22:16:13.908 341 11497.24 96.26 56819.15 88888.00 2018-12-07 22:16:14.408 341 11497.20 96.26 56819.23 88888.00 2018-12-07 22:16:14.908 341 11497.24 96.31 56819.25 88888.00 2018-12-07 22:16:15.408 341 11497.28 96.32 56819.28 88888.00 2018-12-07 22:16:15.908 341 11497.26 96.37 56819.30 88888.00 2018-12-07 22:16:16.408 341 11497.30 96.37 56819.30 88888.00 2018-12-07 22:16:16.908 341 11497.31 96.34 56819.36 88888.00 2018-12-07 22:16:17.408 341 11497.29 96.35 56819.42 88888.00 2018-12-07 22:16:17.908 341 11497.31 96.39 56819.47 88888.00 2018-12-07 22:16:18.408 341 11497.31 96.44 56819.57 88888.00 2018-12-07 22:16:18.908 341 11497.28 96.47 56819.62 88888.00 2018-12-07 22:16:19.408 341 11497.28 96.48 56819.66 88888.00 2018-12-07 22:16:19.908 341 11497.30 96.46 56819.75 88888.00 2018-12-07 22:16:20.408 341 11497.26 96.52 56819.79 88888.00 2018-12-07 22:16:20.908 341 11497.29 96.53 56819.86 88888.00 2018-12-07 22:16:21.908 341 11497.24 96.53 56819.94 88888.00 2018-12-07 22:16:22.408 341 11497.28 96.55 56819.95 88888.00 2018-12-07 22:16:22.908 341 11497.27 96.52 56819.95 88888.00 2018-12-07 22:16:23.408 341 11497.21 96.54 56820.02 88888.00 2018-12-07 22:16:23.908 341 11497.29 96.60 56820.02 88888.00 2018-12-07 22:16:24.408 341 11497.24 96.60 56820.08 88888.00 2018-12-07 22:16:24.908 341 11497.20 96.61 56820.11 88888.00 2018-12-07 22:16:25.408 341 11497.28 96.62 56820.15 88888.00 2018-12-07 22:16:25.908 341 11497.24 96.64 56820.23 88888.00 2018-12-07 22:16:26.408 341 11497.21 96.68 56820.26 88888.00 2018-12-07 22:16:26.908 341 11497.27 96.74 56820.32 88888.00 2018-12-07 22:16:27.408 341 11497.27 96.76 56820.42 88888.00 2018-12-07 22:16:27.908 341 11497.23 96.75 56820.39 88888.00 2018-12-07 22:16:28.408 341 11497.26 96.75 56820.42 88888.00 2018-12-07 22:16:28.908 341 11497.20 96.76 56820.45 88888.00 2018-12-07 22:16:29.908 341 11497.28 96.78 56820.55 88888.00 2018-12-07 22:16:30.408 341 11497.21 96.81 56820.56 88888.00 2018-12-07 22:16:30.908 341 11497.19 96.81 56820.57 88888.00 2018-12-07 22:16:31.408 341 11497.24 96.81 56820.53 88888.00 2018-12-07 22:16:31.908 341 11497.16 96.82 56820.56 88888.00 2018-12-07 22:16:32.408 341 11497.14 96.88 56820.66 88888.00 2018-12-07 22:16:32.908 341 11497.20 96.88 56820.70 88888.00 2018-12-07 22:16:33.408 341 11497.19 96.91 56820.60 88888.00 2018-12-07 22:16:33.908 341 11497.23 96.92 56820.70 88888.00 2018-12-07 22:16:34.408 341 11497.23 96.94 56820.71 88888.00 2018-12-07 22:16:34.908 341 11497.12 96.94 56820.70 88888.00 2018-12-07 22:16:35.408 341 11497.17 97.01 56820.76 88888.00 2018-12-07 22:16:35.908 341 11497.19 97.01 56820.76 88888.00 2018-12-07 22:16:36.408 341 11497.15 97.01 56820.78 88888.00 2018-12-07 22:16:36.908 341 11497.19 97.05 56820.77 88888.00 2018-12-07 22:16:37.408 341 11497.19 97.03 56820.82 88888.00 2018-12-07 22:16:37.908 341 11497.14 97.03 56820.82 88888.00 2018-12-07 22:16:38.408 341 11497.15 97.13 56820.82 88888.00 2018-12-07 22:16:38.908 341 11497.13 97.17 56820.87 88888.00 2018-12-07 22:16:39.408 341 11497.10 97.17 56820.87 88888.00 2018-12-07 22:16:39.908 341 11497.10 97.16 56820.92 88888.00 2018-12-07 22:16:40.408 341 11497.16 97.16 56820.95 88888.00 2018-12-07 22:16:40.908 341 11497.15 97.19 56821.04 88888.00 2018-12-07 22:16:41.408 341 11497.19 97.23 56821.03 88888.00 2018-12-07 22:16:41.908 341 11497.14 97.21 56821.03 88888.00 2018-12-07 22:16:42.408 341 11497.08 97.21 56820.98 88888.00 2018-12-07 22:16:42.908 341 11497.16 97.25 56820.98 88888.00 2018-12-07 22:16:43.408 341 11497.12 97.25 56821.04 88888.00 2018-12-07 22:16:43.908 341 11497.08 97.30 56821.07 88888.00 2018-12-07 22:16:44.408 341 11497.08 97.36 56821.10 88888.00 2018-12-07 22:16:44.908 341 11497.05 97.34 56821.11 88888.00 2018-12-07 22:16:45.408 341 11497.02 97.34 56821.10 88888.00 2018-12-07 22:16:45.908 341 11497.13 97.40 56821.23 88888.00 2018-12-07 22:16:46.408 341 11497.08 97.41 56821.28 88888.00 2018-12-07 22:16:46.908 341 11497.08 97.44 56821.33 88888.00 2018-12-07 22:16:47.408 341 11497.09 97.44 56821.34 88888.00 2018-12-07 22:16:47.908 341 11497.01 97.43 56821.32 88888.00 2018-12-07 22:16:48.408 341 11497.02 97.48 56821.36 88888.00 2018-12-07 22:16:48.908 341 11497.10 97.46 56821.42 88888.00 2018-12-07 22:16:49.408 341 11497.06 97.40 56821.45 88888.00 2018-12-07 22:16:49.908 341 11497.06 97.53 56821.51 88888.00 2018-12-07 22:16:50.408 341 11497.08 97.49 56821.54 88888.00 2018-12-07 22:16:50.908 341 11497.06 97.41 56821.58 88888.00 2018-12-07 22:16:51.408 341 11497.14 97.46 56821.61 88888.00 2018-12-07 22:16:51.908 341 11497.16 97.46 56821.68 88888.00 2018-12-07 22:16:52.408 341 11497.14 97.44 56821.77 88888.00 2018-12-07 22:16:52.908 341 11497.09 97.57 56821.81 88888.00 2018-12-07 22:16:53.408 341 11497.09 97.70 56821.86 88888.00 2018-12-07 22:16:53.908 341 11497.02 97.75 56821.90 88888.00 2018-12-07 22:16:54.408 341 11497.06 97.77 56821.91 88888.00 2018-12-07 22:16:54.908 341 11497.14 97.71 56821.99 88888.00 2018-12-07 22:16:55.408 341 11497.08 97.70 56821.97 88888.00 2018-12-07 22:16:55.908 341 11497.08 97.77 56822.01 88888.00 2018-12-07 22:16:56.408 341 11497.13 97.80 56822.10 88888.00 2018-12-07 22:16:56.908 341 11497.09 97.73 56822.18 88888.00 2018-12-07 22:16:57.408 341 11497.16 97.83 56822.26 88888.00 2018-12-07 22:16:57.908 341 11497.24 97.92 56822.33 88888.00 2018-12-07 22:16:58.408 341 11497.17 97.91 56822.38 88888.00 2018-12-07 22:16:58.908 341 11497.17 98.00 56822.41 88888.00 2018-12-07 22:16:59.408 341 11497.21 98.02 56822.43 88888.00 2018-12-07 22:16:59.908 341 11497.12 98.01 56822.51 88888.00 2018-12-07 22:17:00.408 341 11497.13 97.92 56822.58 88888.00 2018-12-07 22:17:00.908 341 11497.19 98.03 56822.69 88888.00 2018-12-07 22:17:01.408 341 11497.09 98.15 56822.75 88888.00 2018-12-07 22:17:01.908 341 11497.19 98.23 56822.82 88888.00 2018-12-07 22:17:02.408 341 11497.21 98.26 56822.91 88888.00 2018-12-07 22:17:03.408 341 11497.20 98.38 56823.03 88888.00 2018-12-07 22:17:03.908 341 11497.21 98.45 56823.07 88888.00 2018-12-07 22:17:04.408 341 11497.17 98.43 56823.13 88888.00 2018-12-07 22:17:04.908 341 11497.23 98.39 56823.22 88888.00 2018-12-07 22:17:05.408 341 11497.24 98.43 56823.23 88888.00 2018-12-07 22:17:05.908 341 11497.20 98.46 56823.27 88888.00 2018-12-07 22:17:06.408 341 11497.23 98.55 56823.36 88888.00 2018-12-07 22:17:06.908 341 11497.27 98.56 56823.40 88888.00 2018-12-07 22:17:07.408 341 11497.26 98.59 56823.47 88888.00 2018-12-07 22:17:07.908 341 11497.36 98.62 56823.53 88888.00 2018-12-07 22:17:08.408 341 11497.31 98.64 56823.59 88888.00 2018-12-07 22:17:08.908 341 11497.28 98.68 56823.70 88888.00 2018-12-07 22:17:09.408 341 11497.34 98.63 56823.77 88888.00 2018-12-07 22:17:09.908 341 11497.36 98.68 56823.83 88888.00 2018-12-07 22:17:10.408 341 11497.33 98.76 56823.89 88888.00 2018-12-07 22:17:10.908 341 11497.44 98.80 56823.97 88888.00 2018-12-07 22:17:11.408 341 11497.42 98.78 56823.96 88888.00 2018-12-07 22:17:11.908 341 11497.40 98.80 56824.03 88888.00 2018-12-07 22:17:12.408 341 11497.43 98.90 56824.08 88888.00 2018-12-07 22:17:12.908 341 11497.38 98.91 56824.17 88888.00 2018-12-07 22:17:13.408 341 11497.36 98.96 56824.25 88888.00 2018-12-07 22:17:13.908 341 11497.40 98.99 56824.29 88888.00 2018-12-07 22:17:14.408 341 11497.37 99.02 56824.34 88888.00 2018-12-07 22:17:14.908 341 11497.34 99.06 56824.44 88888.00 2018-12-07 22:17:15.408 341 11497.43 99.07 56824.51 88888.00 2018-12-07 22:17:15.908 341 11497.46 99.06 56824.58 88888.00 2018-12-07 22:17:16.408 341 11497.40 99.10 56824.63 88888.00 2018-12-07 22:17:16.908 341 11497.38 99.17 56824.69 88888.00 2018-12-07 22:17:17.408 341 11497.37 99.19 56824.79 88888.00 2018-12-07 22:17:17.908 341 11497.35 99.20 56824.85 88888.00 2018-12-07 22:17:18.408 341 11497.38 99.21 56824.96 88888.00 2018-12-07 22:17:18.908 341 11497.38 99.21 56825.04 88888.00 2018-12-07 22:17:19.408 341 11497.37 99.24 56825.06 88888.00 2018-12-07 22:17:19.908 341 11497.40 99.25 56825.12 88888.00 2018-12-07 22:17:20.408 341 11497.30 99.12 56825.19 88888.00 2018-12-07 22:17:20.908 341 11497.33 99.06 56825.22 88888.00 2018-12-07 22:17:21.408 341 11497.43 99.16 56825.24 88888.00 2018-12-07 22:17:21.908 341 11497.42 99.25 56825.28 88888.00 2018-12-07 22:17:22.408 341 11497.41 99.33 56825.32 88888.00 2018-12-07 22:17:22.908 341 11497.48 99.31 56825.31 88888.00 2018-12-07 22:17:23.408 341 11497.44 99.32 56825.37 88888.00 2018-12-07 22:17:23.908 341 11497.48 99.39 56825.38 88888.00 2018-12-07 22:17:24.408 341 11497.51 99.47 56825.44 88888.00 2018-12-07 22:17:24.908 341 11497.46 99.45 56825.47 88888.00 2018-12-07 22:17:25.408 341 11497.48 99.37 56825.51 88888.00 2018-12-07 22:17:25.908 341 11497.56 99.36 56825.51 88888.00 2018-12-07 22:17:26.408 341 11497.47 99.38 56825.51 88888.00 2018-12-07 22:17:26.908 341 11497.48 99.52 56825.53 88888.00 2018-12-07 22:17:27.408 341 11497.53 99.54 56825.56 88888.00 2018-12-07 22:17:27.908 341 11497.50 99.44 56825.60 88888.00 2018-12-07 22:17:28.409 341 11497.49 99.38 56825.75 88888.00 2018-12-07 22:17:28.909 341 11497.49 99.50 56825.84 88888.00 2018-12-07 22:17:29.409 341 11497.44 99.41 56825.90 88888.00 2018-12-07 22:17:29.909 341 11497.48 99.27 56825.92 88888.00 2018-12-07 22:17:30.409 341 11497.53 99.39 56825.88 88888.00 2018-12-07 22:17:30.909 341 11497.46 99.46 56825.81 88888.00 2018-12-07 22:17:31.409 341 11497.51 99.44 56825.77 88888.00 2018-12-07 22:17:31.909 341 11497.48 99.47 56825.73 88888.00 2018-12-07 22:17:32.409 341 11497.47 99.52 56825.73 88888.00 2018-12-07 22:17:32.909 341 11497.51 99.54 56825.72 88888.00 2018-12-07 22:17:33.409 341 11497.50 99.37 56825.78 88888.00 2018-12-07 22:17:33.909 341 11497.50 99.25 56825.82 88888.00 2018-12-07 22:17:34.909 341 11497.48 99.48 56825.78 88888.00 2018-12-07 22:17:35.409 341 11497.44 99.48 56825.73 88888.00 2018-12-07 22:17:35.909 341 11497.50 99.45 56825.70 88888.00 2018-12-07 22:17:36.409 341 11497.51 99.41 56825.67 88888.00 2018-12-07 22:17:36.909 341 11497.54 99.43 56825.69 88888.00 2018-12-07 22:17:37.409 341 11497.58 99.44 56825.71 88888.00 2018-12-07 22:17:37.909 341 11497.50 99.39 56825.70 88888.00 2018-12-07 22:17:38.409 341 11497.48 99.46 56825.69 88888.00 2018-12-07 22:17:38.909 341 11497.54 99.43 56825.62 88888.00 2018-12-07 22:17:39.409 341 11497.53 99.39 56825.58 88888.00 2018-12-07 22:17:39.909 341 11497.55 99.39 56825.60 88888.00 2018-12-07 22:17:40.409 341 11497.56 99.37 56825.62 88888.00 2018-12-07 22:17:40.909 341 11497.49 99.36 56825.52 88888.00 2018-12-07 22:17:41.409 341 11497.47 99.38 56825.51 88888.00 2018-12-07 22:17:41.909 341 11497.55 99.40 56825.53 88888.00 2018-12-07 22:17:42.409 341 11497.47 99.38 56825.54 88888.00 2018-12-07 22:17:42.909 341 11497.47 99.39 56825.46 88888.00 2018-12-07 22:17:43.409 341 11497.56 99.37 56825.45 88888.00 2018-12-07 22:17:43.909 341 11497.50 99.33 56825.45 88888.00 2018-12-07 22:17:44.909 341 11497.55 99.27 56825.39 88888.00 2018-12-07 22:17:45.409 341 11497.55 99.23 56825.30 88888.00 2018-12-07 22:17:45.909 341 11497.43 99.25 56825.33 88888.00 2018-12-07 22:17:46.409 341 11497.51 99.28 56825.31 88888.00 2018-12-07 22:17:46.909 341 11497.53 99.24 56825.31 88888.00 2018-12-07 22:17:47.409 341 11497.49 99.23 56825.25 88888.00 2018-12-07 22:17:47.909 341 11497.53 99.21 56825.20 88888.00 2018-12-07 22:17:48.409 341 11497.50 99.16 56825.18 88888.00 2018-12-07 22:17:48.909 341 11497.53 99.16 56825.13 88888.00 2018-12-07 22:17:49.409 341 11497.61 99.12 56825.02 88888.00 2018-12-07 22:17:49.909 341 11497.57 99.11 56825.00 88888.00 2018-12-07 22:17:50.409 341 11497.57 99.14 56825.01 88888.00 2018-12-07 22:17:50.909 341 11497.65 99.09 56825.02 88888.00 2018-12-07 22:17:51.409 341 11497.62 99.05 56824.96 88888.00 2018-12-07 22:17:51.909 341 11497.62 99.06 56824.95 88888.00 2018-12-07 22:17:52.409 341 11497.60 99.04 56824.87 88888.00 2018-12-07 22:17:52.909 341 11497.56 98.97 56824.83 88888.00 2018-12-07 22:17:53.409 341 11497.61 98.92 56824.72 88888.00 2018-12-07 22:17:53.909 341 11497.65 98.92 56824.66 88888.00 2018-12-07 22:17:54.409 341 11497.58 98.91 56824.56 88888.00 2018-12-07 22:17:54.909 341 11497.62 98.98 56824.55 88888.00 2018-12-07 22:17:55.409 341 11497.65 98.91 56824.48 88888.00 2018-12-07 22:17:55.909 341 11497.62 98.87 56824.43 88888.00 2018-12-07 22:17:56.409 341 11497.65 98.80 56824.36 88888.00 2018-12-07 22:17:56.909 341 11497.70 98.76 56824.30 88888.00 2018-12-07 22:17:57.409 341 11497.62 98.77 56824.25 88888.00 2018-12-07 22:17:57.909 341 11497.71 98.77 56824.17 88888.00 2018-12-07 22:17:58.409 341 11497.70 98.75 56824.08 88888.00 2018-12-07 22:17:58.909 341 11497.63 98.73 56824.04 88888.00 2018-12-07 22:17:59.409 341 11497.70 98.71 56823.99 88888.00 2018-12-07 22:17:59.909 341 11497.67 98.66 56823.90 88888.00 2018-12-07 22:18:00.409 341 11497.65 98.68 56823.77 88888.00 2018-12-07 22:18:00.909 341 11497.75 98.62 56823.70 88888.00 2018-12-07 22:18:01.409 341 11497.68 98.56 56823.63 88888.00 2018-12-07 22:18:01.909 341 11497.63 98.53 56823.57 88888.00 2018-12-07 22:18:02.409 341 11497.67 98.52 56823.57 88888.00 2018-12-07 22:18:02.909 341 11497.68 98.49 56823.51 88888.00 2018-12-07 22:18:03.409 341 11497.69 98.49 56823.46 88888.00 2018-12-07 22:18:03.909 341 11497.74 98.52 56823.39 88888.00 2018-12-07 22:18:04.409 341 11497.72 98.46 56823.38 88888.00 2018-12-07 22:18:04.909 341 11497.65 98.44 56823.35 88888.00 2018-12-07 22:18:05.409 341 11497.69 98.42 56823.27 88888.00 2018-12-07 22:18:05.909 341 11497.71 98.36 56823.19 88888.00 2018-12-07 22:18:06.409 341 11497.67 98.34 56823.13 88888.00 2018-12-07 22:18:06.909 341 11497.74 98.34 56823.05 88888.00 2018-12-07 22:18:07.409 341 11497.79 98.31 56822.97 88888.00 2018-12-07 22:18:07.909 341 11497.78 98.29 56822.94 88888.00 2018-12-07 22:18:08.409 341 11497.81 98.22 56822.84 88888.00 2018-12-07 22:18:08.909 341 11497.74 98.19 56822.84 88888.00 2018-12-07 22:18:09.409 341 11497.69 98.18 56822.84 88888.00 2018-12-07 22:18:09.909 341 11497.76 98.17 56822.77 88888.00 2018-12-07 22:18:10.409 341 11497.71 98.10 56822.65 88888.00 2018-12-07 22:18:10.909 341 11497.65 98.05 56822.63 88888.00 2018-12-07 22:18:11.409 341 11497.72 98.03 56822.58 88888.00 2018-12-07 22:18:11.909 341 11497.67 98.01 56822.55 88888.00 2018-12-07 22:18:12.409 341 11497.69 97.98 56822.52 88888.00 2018-12-07 22:18:12.909 341 11497.82 97.94 56822.43 88888.00 2018-12-07 22:18:13.409 341 11497.72 97.91 56822.37 88888.00 2018-12-07 22:18:13.909 341 11497.67 97.85 56822.31 88888.00 2018-12-07 22:18:14.409 341 11497.70 97.83 56822.25 88888.00 2018-12-07 22:18:14.909 341 11497.63 97.78 56822.12 88888.00 2018-12-07 22:18:15.409 341 11497.65 97.80 56822.13 88888.00 2018-12-07 22:18:15.909 341 11497.68 97.76 56822.06 88888.00 2018-12-07 22:18:16.409 341 11497.57 97.68 56821.99 88888.00 2018-12-07 22:18:16.909 341 11497.56 97.70 56821.97 88888.00 2018-12-07 22:18:17.409 341 11497.65 97.66 56821.87 88888.00 2018-12-07 22:18:17.909 341 11497.54 97.64 56821.86 88888.00 2018-12-07 22:18:18.409 341 11497.53 97.66 56821.82 88888.00 2018-12-07 22:18:18.909 341 11497.55 97.64 56821.71 88888.00 2018-12-07 22:18:19.409 341 11497.46 97.61 56821.62 88888.00 2018-12-07 22:18:19.909 341 11497.50 97.58 56821.64 88888.00 2018-12-07 22:18:20.409 341 11497.51 97.49 56821.54 88888.00 2018-12-07 22:18:20.909 341 11497.44 97.44 56821.48 88888.00 2018-12-07 22:18:21.409 341 11497.46 97.42 56821.40 88888.00 2018-12-07 22:18:21.909 341 11497.47 97.42 56821.32 88888.00 2018-12-07 22:18:22.409 341 11497.38 97.37 56821.26 88888.00 2018-12-07 22:18:22.909 341 11497.36 97.37 56821.20 88888.00 2018-12-07 22:18:23.409 341 11497.44 97.30 56821.20 88888.00 2018-12-07 22:18:23.909 341 11497.41 97.21 56821.11 88888.00 2018-12-07 22:18:24.409 341 11497.35 97.19 56821.08 88888.00 2018-12-07 22:18:24.909 341 11497.33 97.14 56821.06 88888.00 2018-12-07 22:18:25.409 341 11497.23 97.14 56820.95 88888.00 2018-12-07 22:18:25.909 341 11497.20 97.12 56820.85 88888.00 2018-12-07 22:18:26.409 341 11497.23 97.09 56820.77 88888.00 2018-12-07 22:18:26.909 341 11497.20 97.01 56820.74 88888.00 2018-12-07 22:18:27.409 341 11497.19 97.00 56820.74 88888.00 2018-12-07 22:18:27.909 341 11497.17 96.98 56820.69 88888.00 2018-12-07 22:18:28.409 341 11497.14 96.93 56820.69 88888.00 2018-12-07 22:18:28.909 341 11497.22 96.89 56820.66 88888.00 2018-12-07 22:18:29.409 341 11497.16 96.81 56820.56 88888.00 2018-12-07 22:18:29.909 341 11497.05 96.79 56820.47 88888.00 2018-12-07 22:18:30.409 341 11497.06 96.80 56820.47 88888.00 2018-12-07 22:18:30.909 341 11497.05 96.72 56820.42 88888.00 2018-12-07 22:18:31.409 341 11496.96 96.68 56820.42 88888.00 2018-12-07 22:18:31.909 341 11497.00 96.68 56820.42 88888.00 2018-12-07 22:18:32.409 341 11497.03 96.65 56820.39 88888.00 2018-12-07 22:18:32.909 341 11497.01 96.60 56820.39 88888.00 2018-12-07 22:18:33.409 341 11497.03 96.48 56820.43 88888.00 2018-12-07 22:18:33.909 341 11497.03 96.37 56820.44 88888.00 2018-12-07 22:18:34.409 341 11497.00 96.47 56820.34 88888.00 2018-12-07 22:18:34.909 341 11497.02 96.48 56820.38 88888.00 2018-12-07 22:18:35.409 341 11496.94 96.46 56820.34 88888.00 2018-12-07 22:18:35.909 341 11496.91 96.40 56820.32 88888.00 2018-12-07 22:18:36.409 341 11497.00 96.28 56820.31 88888.00 2018-12-07 22:18:36.909 341 11496.95 96.23 56820.32 88888.00 2018-12-07 22:18:37.409 341 11496.92 96.26 56820.32 88888.00 2018-12-07 22:18:37.909 341 11496.95 96.28 56820.32 88888.00 2018-12-07 22:18:38.409 341 11496.89 96.31 56820.30 88888.00 2018-12-07 22:18:38.909 341 11496.88 96.35 56820.33 88888.00 2018-12-07 22:18:39.409 341 11496.93 96.35 56820.37 88888.00 2018-12-07 22:18:39.909 341 11496.88 96.32 56820.37 88888.00 2018-12-07 22:18:40.409 341 11496.91 96.34 56820.40 88888.00 2018-12-07 22:18:40.909 341 11496.98 96.37 56820.40 88888.00 2018-12-07 22:18:41.409 341 11496.92 96.32 56820.40 88888.00 2018-12-07 22:18:41.909 341 11496.89 96.28 56820.43 88888.00 2018-12-07 22:18:42.409 341 11496.93 96.33 56820.51 88888.00 2018-12-07 22:18:42.909 341 11496.88 96.32 56820.56 88888.00 2018-12-07 22:18:43.409 341 11496.86 96.30 56820.60 88888.00 2018-12-07 22:18:43.909 341 11496.89 96.31 56820.62 88888.00 2018-12-07 22:18:44.409 341 11496.81 96.24 56820.63 88888.00 2018-12-07 22:18:44.909 341 11496.79 96.07 56820.64 88888.00 2018-12-07 22:18:45.409 341 11496.85 96.05 56820.74 88888.00 2018-12-07 22:18:45.909 341 11496.81 96.20 56820.81 88888.00 2018-12-07 22:18:46.409 341 11496.82 96.25 56820.76 88888.00 2018-12-07 22:18:46.909 341 11496.84 96.21 56820.77 88888.00 2018-12-07 22:18:47.909 341 11496.77 96.14 56820.92 88888.00 2018-12-07 22:18:48.409 341 11496.74 96.20 56820.96 88888.00 2018-12-07 22:18:48.909 341 11496.64 96.20 56821.07 88888.00 2018-12-07 22:18:49.409 341 11496.66 96.27 56821.14 88888.00 2018-12-07 22:18:49.909 341 11496.70 96.27 56821.22 88888.00 2018-12-07 22:18:50.409 341 11496.63 96.24 56821.24 88888.00 2018-12-07 22:18:50.909 341 11496.63 96.24 56821.33 88888.00 2018-12-07 22:18:51.409 341 11496.65 96.24 56821.40 88888.00 2018-12-07 22:18:51.909 341 11496.50 96.21 56821.45 88888.00 2018-12-07 22:18:52.409 341 11496.50 96.25 56821.52 88888.00 2018-12-07 22:18:52.909 341 11496.54 96.25 56821.55 88888.00 2018-12-07 22:18:53.409 341 11496.47 96.24 56821.62 88888.00 2018-12-07 22:18:53.909 341 11496.47 96.30 56821.67 88888.00 2018-12-07 22:18:54.409 341 11496.57 96.24 56821.74 88888.00 2018-12-07 22:18:54.909 341 11496.40 96.24 56821.80 88888.00 2018-12-07 22:18:55.409 341 11496.32 96.31 56821.84 88888.00 2018-12-07 22:18:55.909 341 11496.39 96.30 56821.87 88888.00 2018-12-07 22:18:56.409 341 11496.36 96.26 56821.92 88888.00 2018-12-07 22:18:56.909 341 11496.29 96.25 56822.01 88888.00 2018-12-07 22:18:57.409 341 11496.35 96.20 56822.09 88888.00 2018-12-07 22:18:57.909 341 11496.32 96.18 56822.11 88888.00 2018-12-07 22:18:58.409 341 11496.29 96.18 56822.17 88888.00 2018-12-07 22:18:58.909 341 11496.24 96.14 56822.29 88888.00 2018-12-07 22:18:59.409 341 11496.17 96.17 56822.32 88888.00 2018-12-07 22:18:59.909 341 11496.17 96.17 56822.39 88888.00 2018-12-07 22:19:00.409 341 11496.14 96.14 56822.41 88888.00 2018-12-07 22:19:00.909 341 11496.07 96.17 56822.38 88888.00 2018-12-07 22:19:01.409 341 11496.11 96.20 56822.45 88888.00 2018-12-07 22:19:01.909 341 11496.07 96.23 56822.49 88888.00 2018-12-07 22:19:02.409 341 11496.01 96.26 56822.59 88888.00 2018-12-07 22:19:02.909 341 11496.02 96.25 56822.64 88888.00 2018-12-07 22:19:03.409 341 11495.94 96.23 56822.65 88888.00 2018-12-07 22:19:03.909 341 11495.88 96.24 56822.74 88888.00 2018-12-07 22:19:04.409 341 11495.87 96.27 56822.75 88888.00 2018-12-07 22:19:04.909 341 11495.87 96.27 56822.77 88888.00 2018-12-07 22:19:05.409 341 11495.84 96.27 56822.80 88888.00 2018-12-07 22:19:05.909 341 11495.82 96.28 56822.84 88888.00 2018-12-07 22:19:06.409 341 11495.77 96.26 56822.88 88888.00 2018-12-07 22:19:06.909 341 11495.69 96.25 56822.93 88888.00 2018-12-07 22:19:07.409 341 11495.71 96.21 56823.00 88888.00 2018-12-07 22:19:07.909 341 11495.64 96.18 56823.03 88888.00 2018-12-07 22:19:08.909 341 11495.67 96.18 56823.08 88888.00 2018-12-07 22:19:09.409 341 11495.59 96.19 56823.09 88888.00 2018-12-07 22:19:09.909 341 11495.50 96.25 56823.12 88888.00 2018-12-07 22:19:10.409 341 11495.52 96.23 56823.14 88888.00 2018-12-07 22:19:10.909 341 11495.45 96.18 56823.19 88888.00 2018-12-07 22:19:11.409 341 11495.38 96.17 56823.25 88888.00 2018-12-07 22:19:11.909 341 11495.38 96.17 56823.32 88888.00 2018-12-07 22:19:12.409 341 11495.33 96.15 56823.29 88888.00 2018-12-07 22:19:12.909 341 11495.29 96.18 56823.28 88888.00 2018-12-07 22:19:13.409 341 11495.32 96.18 56823.27 88888.00 2018-12-07 22:19:13.909 341 11495.20 96.17 56823.32 88888.00 2018-12-07 22:19:14.409 341 11495.14 96.17 56823.32 88888.00 2018-12-07 22:19:14.909 341 11495.20 96.17 56823.32 88888.00 2018-12-07 22:19:15.409 341 11495.14 96.12 56823.39 88888.00 2018-12-07 22:19:15.909 341 11495.06 96.14 56823.39 88888.00 2018-12-07 22:19:16.409 341 11495.12 96.18 56823.41 88888.00 2018-12-07 22:19:16.909 341 11495.04 96.19 56823.44 88888.00 2018-12-07 22:19:17.409 341 11494.97 96.20 56823.50 88888.00 2018-12-07 22:19:17.909 341 11495.03 96.19 56823.54 88888.00 2018-12-07 22:19:18.409 341 11494.96 96.21 56823.53 88888.00 2018-12-07 22:19:19.409 341 11495.00 96.25 56823.48 88888.00 2018-12-07 22:19:19.909 341 11494.92 96.26 56823.45 88888.00 2018-12-07 22:19:20.409 341 11494.92 96.31 56823.46 88888.00 2018-12-07 22:19:20.909 341 11494.98 96.34 56823.46 88888.00 2018-12-07 22:19:21.409 341 11494.91 96.32 56823.50 88888.00 2018-12-07 22:19:21.909 341 11494.83 96.32 56823.57 88888.00 2018-12-07 22:19:22.409 341 11494.89 96.31 56823.59 88888.00 2018-12-07 22:19:22.909 341 11494.82 96.33 56823.60 88888.00 2018-12-07 22:19:23.409 341 11494.79 96.34 56823.64 88888.00 2018-12-07 22:19:23.909 341 11494.83 96.34 56823.64 88888.00 2018-12-07 22:19:24.409 341 11494.82 96.34 56823.57 88888.00 2018-12-07 22:19:24.909 341 11494.79 96.37 56823.64 88888.00 2018-12-07 22:19:25.409 341 11494.83 96.37 56823.64 88888.00 2018-12-07 22:19:25.909 341 11494.77 96.34 56823.60 88888.00 2018-12-07 22:19:26.409 341 11494.78 96.35 56823.64 88888.00 2018-12-07 22:19:26.909 341 11494.75 96.38 56823.65 88888.00 2018-12-07 22:19:27.409 341 11494.63 96.44 56823.64 88888.00 2018-12-07 22:19:27.909 341 11494.71 96.44 56823.63 88888.00 2018-12-07 22:19:28.409 341 11494.70 96.40 56823.60 88888.00 2018-12-07 22:19:28.909 341 11494.64 96.38 56823.68 88888.00 2018-12-07 22:19:29.410 341 11494.69 96.34 56823.68 88888.00 2018-12-07 22:19:29.910 341 11494.69 96.37 56823.68 88888.00 2018-12-07 22:19:30.410 341 11494.62 96.40 56823.66 88888.00 2018-12-07 22:19:30.910 341 11494.66 96.45 56823.70 88888.00 2018-12-07 22:19:31.410 341 11494.72 96.44 56823.73 88888.00 2018-12-07 22:19:31.910 341 11494.59 96.47 56823.70 88888.00 2018-12-07 22:19:32.410 341 11494.62 96.51 56823.65 88888.00 2018-12-07 22:19:32.910 341 11494.60 96.51 56823.65 88888.00 2018-12-07 22:19:33.410 341 11494.53 96.49 56823.67 88888.00 2018-12-07 22:19:33.910 341 11494.57 96.45 56823.64 88888.00 2018-12-07 22:19:34.410 341 11494.56 96.46 56823.63 88888.00 2018-12-07 22:19:34.910 341 11494.48 96.46 56823.67 88888.00 2018-12-07 22:19:35.410 341 11494.52 96.53 56823.61 88888.00 2018-12-07 22:19:35.910 341 11494.55 96.51 56823.58 88888.00 2018-12-07 22:19:36.410 341 11494.45 96.52 56823.61 88888.00 2018-12-07 22:19:36.910 341 11494.44 96.53 56823.58 88888.00 2018-12-07 22:19:37.410 341 11494.42 96.57 56823.53 88888.00 2018-12-07 22:19:37.910 341 11494.37 96.59 56823.52 88888.00 2018-12-07 22:19:38.410 341 11494.41 96.59 56823.54 88888.00 2018-12-07 22:19:38.910 341 11494.35 96.57 56823.50 88888.00 2018-12-07 22:19:39.410 341 11494.28 96.61 56823.47 88888.00 2018-12-07 22:19:39.910 341 11494.30 96.64 56823.42 88888.00 2018-12-07 22:19:40.410 341 11494.29 96.54 56823.36 88888.00 2018-12-07 22:19:40.910 341 11494.27 96.44 56823.35 88888.00 2018-12-07 22:19:41.410 341 11494.25 96.48 56823.34 88888.00 2018-12-07 22:19:41.910 341 11494.24 96.52 56823.28 88888.00 2018-12-07 22:19:42.410 341 11494.22 96.53 56823.25 88888.00 2018-12-07 22:19:42.910 341 11494.24 96.55 56823.21 88888.00 2018-12-07 22:19:43.410 341 11494.21 96.42 56823.20 88888.00 2018-12-07 22:19:43.910 341 11494.16 96.55 56823.19 88888.00 2018-12-07 22:19:44.410 341 11494.21 96.53 56823.13 88888.00 2018-12-07 22:19:44.910 341 11494.14 96.46 56823.03 88888.00 2018-12-07 22:19:45.410 341 11494.09 96.52 56823.03 88888.00 2018-12-07 22:19:45.910 341 11494.11 96.61 56822.99 88888.00 2018-12-07 22:19:46.410 341 11494.07 96.65 56822.91 88888.00 2018-12-07 22:19:46.910 341 11494.01 96.64 56822.86 88888.00 2018-12-07 22:19:47.410 341 11494.08 96.68 56822.84 88888.00 2018-12-07 22:19:47.910 341 11493.99 96.65 56822.81 88888.00 2018-12-07 22:19:48.410 341 11493.93 96.67 56822.78 88888.00 2018-12-07 22:19:48.910 341 11493.94 96.67 56822.81 88888.00 2018-12-07 22:19:49.410 341 11493.87 96.68 56822.76 88888.00 2018-12-07 22:19:49.910 341 11493.87 96.69 56822.75 88888.00 2018-12-07 22:19:50.410 341 11493.89 96.69 56822.73 88888.00 2018-12-07 22:19:50.910 341 11493.86 96.68 56822.64 88888.00 2018-12-07 22:19:51.410 341 11493.83 96.66 56822.54 88888.00 2018-12-07 22:19:51.910 341 11493.82 96.64 56822.52 88888.00 2018-12-07 22:19:52.410 341 11493.80 96.62 56822.50 88888.00 2018-12-07 22:19:52.910 341 11493.74 96.67 56822.44 88888.00 2018-12-07 22:19:53.410 341 11493.81 96.64 56822.39 88888.00 2018-12-07 22:19:53.910 341 11493.76 96.59 56822.30 88888.00 2018-12-07 22:19:54.410 341 11493.74 96.60 56822.24 88888.00 2018-12-07 22:19:54.910 341 11493.76 96.62 56822.18 88888.00 2018-12-07 22:19:55.410 341 11493.67 96.62 56822.13 88888.00 2018-12-07 22:19:55.910 341 11493.72 96.61 56822.09 88888.00 2018-12-07 22:19:56.410 341 11493.73 96.55 56822.06 88888.00 2018-12-07 22:19:56.910 341 11493.66 96.55 56821.99 88888.00 2018-12-07 22:19:57.410 341 11493.65 96.58 56821.96 88888.00 2018-12-07 22:19:57.910 341 11493.67 96.57 56821.92 88888.00 2018-12-07 22:19:58.410 341 11493.61 96.60 56821.77 88888.00 2018-12-07 22:19:58.910 341 11493.65 96.60 56821.66 88888.00 2018-12-07 22:19:59.410 341 11493.66 96.55 56821.65 88888.00 2018-12-07 22:19:59.910 341 11493.57 96.55 56821.69 88888.00 2018-12-07 22:20:00.910 341 11493.64 96.57 56821.64 88888.00 2018-12-07 22:20:01.410 341 11493.55 96.58 56821.59 88888.00 2018-12-07 22:20:01.910 341 11493.57 96.58 56821.55 88888.00 2018-12-07 22:20:02.410 341 11493.59 96.57 56821.45 88888.00 2018-12-07 22:20:02.910 341 11493.53 96.58 56821.37 88888.00 2018-12-07 22:20:03.410 341 11493.59 96.54 56821.37 88888.00 2018-12-07 22:20:03.910 341 11493.61 96.52 56821.32 88888.00 2018-12-07 22:20:04.410 341 11493.54 96.52 56821.23 88888.00 2018-12-07 22:20:04.910 341 11493.54 96.57 56821.26 88888.00 2018-12-07 22:20:05.410 341 11493.58 96.51 56821.26 88888.00 2018-12-07 22:20:05.910 341 11493.46 96.51 56821.17 88888.00 2018-12-07 22:20:06.410 341 11493.51 96.49 56821.03 88888.00 2018-12-07 22:20:06.910 341 11493.55 96.48 56820.94 88888.00 2018-12-07 22:20:07.410 341 11493.48 96.46 56820.96 88888.00 2018-12-07 22:20:07.910 341 11493.52 96.47 56820.95 88888.00 2018-12-07 22:20:08.410 341 11493.51 96.48 56820.84 88888.00 2018-12-07 22:20:08.910 341 11493.46 96.47 56820.79 88888.00 2018-12-07 22:20:09.410 341 11493.46 96.48 56820.77 88888.00 2018-12-07 22:20:09.910 341 11493.50 96.45 56820.77 88888.00 2018-12-07 22:20:10.410 341 11493.40 96.46 56820.75 88888.00 2018-12-07 22:20:10.910 341 11493.46 96.44 56820.68 88888.00 2018-12-07 22:20:11.410 341 11493.51 96.46 56820.63 88888.00 2018-12-07 22:20:11.910 341 11493.48 96.42 56820.58 88888.00 2018-12-07 22:20:12.410 341 11493.50 96.44 56820.58 88888.00 2018-12-07 22:20:12.910 341 11493.51 96.38 56820.51 88888.00 2018-12-07 22:20:13.410 341 11493.40 96.38 56820.49 88888.00 2018-12-07 22:20:13.910 341 11493.44 96.44 56820.55 88888.00 2018-12-07 22:20:14.410 341 11493.50 96.40 56820.50 88888.00 2018-12-07 22:20:14.910 341 11493.43 96.39 56820.44 88888.00 2018-12-07 22:20:15.410 341 11493.44 96.44 56820.39 88888.00 2018-12-07 22:20:15.910 341 11493.39 96.42 56820.36 88888.00 2018-12-07 22:20:16.410 341 11493.38 96.39 56820.33 88888.00 2018-12-07 22:20:16.910 341 11493.46 96.45 56820.33 88888.00 2018-12-07 22:20:17.410 341 11493.45 96.34 56820.31 88888.00 2018-12-07 22:20:17.910 341 11493.39 96.18 56820.37 88888.00 2018-12-07 22:20:18.410 341 11493.41 96.14 56820.33 88888.00 2018-12-07 22:20:18.910 341 11493.41 96.14 56820.33 88888.00 2018-12-07 22:20:19.410 341 11493.36 96.25 56820.31 88888.00 2018-12-07 22:20:19.910 341 11493.38 96.32 56820.33 88888.00 2018-12-07 22:20:20.410 341 11493.38 96.24 56820.30 88888.00 2018-12-07 22:20:20.910 341 11493.34 96.37 56820.26 88888.00 2018-12-07 22:20:21.410 341 11493.37 96.38 56820.31 88888.00 2018-12-07 22:20:21.910 341 11493.37 96.34 56820.29 88888.00 2018-12-07 22:20:22.410 341 11493.34 96.33 56820.29 88888.00 2018-12-07 22:20:22.910 341 11493.40 96.31 56820.24 88888.00 2018-12-07 22:20:23.410 341 11493.36 96.25 56820.21 88888.00 2018-12-07 22:20:23.910 341 11493.33 96.27 56820.26 88888.00 2018-12-07 22:20:24.410 341 11493.40 96.30 56820.26 88888.00 2018-12-07 22:20:24.910 341 11493.41 96.27 56820.27 88888.00 2018-12-07 22:20:25.410 341 11493.45 96.31 56820.26 88888.00 2018-12-07 22:20:25.910 341 11493.46 96.33 56820.34 88888.00 2018-12-07 22:20:26.410 341 11493.39 96.32 56820.30 88888.00 2018-12-07 22:20:26.910 341 11493.32 96.37 56820.25 88888.00 2018-12-07 22:20:27.410 341 11493.39 96.34 56820.29 88888.00 2018-12-07 22:20:27.910 341 11493.40 96.32 56820.29 88888.00 2018-12-07 22:20:28.410 341 11493.38 96.31 56820.27 88888.00 2018-12-07 22:20:28.910 341 11493.48 96.33 56820.33 88888.00 2018-12-07 22:20:29.410 341 11493.50 96.32 56820.33 88888.00 2018-12-07 22:20:29.910 341 11493.38 96.32 56820.37 88888.00 2018-12-07 22:20:30.410 341 11493.45 96.27 56820.44 88888.00 2018-12-07 22:20:30.910 341 11493.38 96.24 56820.40 88888.00 2018-12-07 22:20:31.410 341 11493.36 96.27 56820.44 88888.00 2018-12-07 22:20:32.410 341 11493.41 96.30 56820.52 88888.00 2018-12-07 22:20:32.910 341 11493.38 96.28 56820.55 88888.00 2018-12-07 22:20:33.410 341 11493.43 96.33 56820.57 88888.00 2018-12-07 22:20:33.910 341 11493.39 96.33 56820.59 88888.00 2018-12-07 22:20:34.410 341 11493.40 96.34 56820.65 88888.00 2018-12-07 22:20:34.910 341 11493.43 96.37 56820.64 88888.00 2018-12-07 22:20:35.410 341 11493.37 96.35 56820.62 88888.00 2018-12-07 22:20:35.910 341 11493.36 96.38 56820.71 88888.00 2018-12-07 22:20:36.410 341 11493.45 96.32 56820.78 88888.00 2018-12-07 22:20:36.910 341 11493.41 96.34 56820.79 88888.00 2018-12-07 22:20:37.410 341 11493.39 96.33 56820.83 88888.00 2018-12-07 22:20:37.910 341 11493.44 96.34 56820.84 88888.00 2018-12-07 22:20:38.410 341 11493.39 96.33 56820.91 88888.00 2018-12-07 22:20:38.910 341 11493.41 96.38 56821.04 88888.00 2018-12-07 22:20:39.410 341 11493.45 96.33 56821.04 88888.00 2018-12-07 22:20:39.910 341 11493.40 96.27 56821.10 88888.00 2018-12-07 22:20:40.410 341 11493.44 96.31 56821.21 88888.00 2018-12-07 22:20:40.910 341 11493.43 96.32 56821.33 88888.00 2018-12-07 22:20:41.410 341 11493.33 96.26 56821.33 88888.00 2018-12-07 22:20:41.910 341 11493.28 96.25 56821.39 88888.00 2018-12-07 22:20:42.410 341 11493.36 96.31 56821.42 88888.00 2018-12-07 22:20:42.910 341 11493.27 96.34 56821.46 88888.00 2018-12-07 22:20:43.410 341 11493.25 96.40 56821.58 88888.00 2018-12-07 22:20:43.910 341 11493.24 96.35 56821.65 88888.00 2018-12-07 22:20:44.410 341 11493.18 96.39 56821.67 88888.00 2018-12-07 22:20:44.910 341 11493.23 96.35 56821.78 88888.00 2018-12-07 22:20:45.410 341 11493.26 96.44 56821.91 88888.00 2018-12-07 22:20:45.910 341 11493.20 96.45 56821.99 88888.00 2018-12-07 22:20:46.410 341 11493.21 96.44 56822.09 88888.00 2018-12-07 22:20:46.910 341 11493.21 96.45 56822.14 88888.00 2018-12-07 22:20:47.410 341 11493.11 96.45 56822.23 88888.00 2018-12-07 22:20:47.910 341 11493.13 96.48 56822.23 88888.00 2018-12-07 22:20:48.410 341 11493.17 96.45 56822.29 88888.00 2018-12-07 22:20:48.910 341 11493.16 96.49 56822.45 88888.00 2018-12-07 22:20:49.410 341 11493.18 96.58 56822.50 88888.00 2018-12-07 22:20:49.910 341 11493.19 96.55 56822.58 88888.00 2018-12-07 22:20:50.410 341 11493.14 96.58 56822.65 88888.00 2018-12-07 22:20:50.910 341 11493.14 96.61 56822.74 88888.00 2018-12-07 22:20:51.410 341 11493.13 96.65 56822.80 88888.00 2018-12-07 22:20:51.910 341 11493.06 96.64 56822.88 88888.00 2018-12-07 22:20:52.410 341 11493.05 96.66 56822.94 88888.00 2018-12-07 22:20:52.910 341 11493.10 96.74 56822.99 88888.00 2018-12-07 22:20:53.410 341 11493.04 96.76 56823.06 88888.00 2018-12-07 22:20:53.910 341 11493.09 96.78 56823.12 88888.00 2018-12-07 22:20:54.410 341 11493.14 96.76 56823.12 88888.00 2018-12-07 22:20:54.910 341 11493.11 96.76 56823.21 88888.00 2018-12-07 22:20:55.410 341 11493.05 96.81 56823.29 88888.00 2018-12-07 22:20:55.910 341 11493.07 96.86 56823.38 88888.00 2018-12-07 22:20:56.410 341 11493.09 96.85 56823.47 88888.00 2018-12-07 22:20:56.910 341 11493.12 96.87 56823.48 88888.00 2018-12-07 22:20:57.410 341 11493.09 96.88 56823.53 88888.00 2018-12-07 22:20:57.910 341 11493.05 96.94 56823.61 88888.00 2018-12-07 22:20:58.410 341 11493.09 96.95 56823.66 88888.00 2018-12-07 22:20:58.910 341 11493.09 96.98 56823.74 88888.00 2018-12-07 22:20:59.410 341 11493.05 97.01 56823.76 88888.00 2018-12-07 22:20:59.910 341 11493.07 97.01 56823.76 88888.00 2018-12-07 22:21:00.410 341 11493.05 97.01 56823.79 88888.00 2018-12-07 22:21:00.910 341 11492.98 97.02 56823.83 88888.00 2018-12-07 22:21:01.410 341 11493.07 97.03 56823.86 88888.00 2018-12-07 22:21:01.910 341 11493.14 97.07 56823.95 88888.00 2018-12-07 22:21:02.410 341 11493.09 97.08 56824.04 88888.00 2018-12-07 22:21:02.910 341 11493.11 97.14 56824.17 88888.00 2018-12-07 22:21:03.410 341 11493.04 97.14 56824.24 88888.00 2018-12-07 22:21:03.910 341 11493.04 97.21 56824.25 88888.00 2018-12-07 22:21:04.410 341 11493.14 97.27 56824.35 88888.00 2018-12-07 22:21:04.910 341 11493.09 97.25 56824.42 88888.00 2018-12-07 22:21:05.410 341 11493.05 97.23 56824.49 88888.00 2018-12-07 22:21:05.910 341 11493.10 97.26 56824.56 88888.00 2018-12-07 22:21:06.410 341 11493.05 97.26 56824.57 88888.00 2018-12-07 22:21:06.910 341 11493.03 97.28 56824.62 88888.00 2018-12-07 22:21:07.410 341 11493.07 97.32 56824.68 88888.00 2018-12-07 22:21:07.910 341 11493.02 97.35 56824.72 88888.00 2018-12-07 22:21:08.410 341 11493.04 97.41 56824.77 88888.00 2018-12-07 22:21:08.910 341 11493.11 97.44 56824.81 88888.00 2018-12-07 22:21:09.410 341 11493.09 97.41 56824.80 88888.00 2018-12-07 22:21:09.910 341 11493.07 97.44 56824.83 88888.00 2018-12-07 22:21:10.410 341 11493.12 97.44 56825.00 88888.00 2018-12-07 22:21:10.910 341 11493.09 97.44 56825.04 88888.00 2018-12-07 22:21:11.410 341 11493.07 97.49 56825.09 88888.00 2018-12-07 22:21:11.910 341 11493.11 97.47 56825.13 88888.00 2018-12-07 22:21:12.410 341 11493.06 97.47 56825.21 88888.00 2018-12-07 22:21:12.910 341 11493.12 97.50 56825.27 88888.00 2018-12-07 22:21:13.910 341 11493.11 97.55 56825.35 88888.00 2018-12-07 22:21:14.410 341 11493.13 97.60 56825.38 88888.00 2018-12-07 22:21:14.910 341 11493.23 97.60 56825.41 88888.00 2018-12-07 22:21:15.410 341 11493.17 97.63 56825.49 88888.00 2018-12-07 22:21:15.910 341 11493.25 97.68 56825.58 88888.00 2018-12-07 22:21:16.410 341 11493.33 97.69 56825.66 88888.00 2018-12-07 22:21:16.910 341 11493.21 97.69 56825.65 88888.00 2018-12-07 22:21:17.410 341 11493.25 97.71 56825.65 88888.00 2018-12-07 22:21:17.910 341 11493.31 97.75 56825.70 88888.00 2018-12-07 22:21:18.410 341 11493.26 97.77 56825.72 88888.00 2018-12-07 22:21:18.910 341 11493.32 97.80 56825.78 88888.00 2018-12-07 22:21:19.410 341 11493.34 97.83 56825.78 88888.00 2018-12-07 22:21:19.910 341 11493.30 97.88 56825.84 88888.00 2018-12-07 22:21:20.410 341 11493.33 97.90 56825.91 88888.00 2018-12-07 22:21:20.910 341 11493.37 97.88 56825.98 88888.00 2018-12-07 22:21:21.410 341 11493.36 97.91 56825.98 88888.00 2018-12-07 22:21:21.910 341 11493.41 97.95 56826.07 88888.00 2018-12-07 22:21:22.410 341 11493.40 97.94 56826.07 88888.00 2018-12-07 22:21:22.910 341 11493.37 97.91 56826.07 88888.00 2018-12-07 22:21:23.410 341 11493.46 97.96 56826.12 88888.00 2018-12-07 22:21:23.911 341 11493.45 97.96 56826.16 88888.00 2018-12-07 22:21:24.411 341 11493.43 98.01 56826.17 88888.00 2018-12-07 22:21:24.911 341 11493.47 98.04 56826.18 88888.00 2018-12-07 22:21:25.411 341 11493.43 98.03 56826.20 88888.00 2018-12-07 22:21:25.911 341 11493.40 98.03 56826.18 88888.00 2018-12-07 22:21:26.411 341 11493.53 98.01 56826.23 88888.00 2018-12-07 22:21:26.911 341 11493.53 98.05 56826.24 88888.00 2018-12-07 22:21:27.411 341 11493.50 98.14 56826.26 88888.00 2018-12-07 22:21:27.911 341 11493.51 98.14 56826.26 88888.00 2018-12-07 22:21:28.411 341 11493.52 98.12 56826.23 88888.00 2018-12-07 22:21:28.911 341 11493.53 98.16 56826.30 88888.00 2018-12-07 22:21:29.411 341 11493.64 98.21 56826.31 88888.00 2018-12-07 22:21:29.911 341 11493.64 98.17 56826.31 88888.00 2018-12-07 22:21:30.411 341 11493.62 98.18 56826.31 88888.00 2018-12-07 22:21:30.911 341 11493.69 98.24 56826.31 88888.00 2018-12-07 22:21:31.411 341 11493.64 98.24 56826.36 88888.00 2018-12-07 22:21:31.911 341 11493.64 98.29 56826.34 88888.00 2018-12-07 22:21:32.411 341 11493.73 98.29 56826.35 88888.00 2018-12-07 22:21:32.911 341 11493.67 98.26 56826.46 88888.00 2018-12-07 22:21:33.411 341 11493.66 98.32 56826.49 88888.00 2018-12-07 22:21:33.911 341 11493.72 98.34 56826.47 88888.00 2018-12-07 22:21:34.411 341 11493.67 98.35 56826.49 88888.00 2018-12-07 22:21:34.911 341 11493.69 98.34 56826.53 88888.00 2018-12-07 22:21:35.411 341 11493.75 98.34 56826.55 88888.00 2018-12-07 22:21:35.911 341 11493.73 98.34 56826.60 88888.00 2018-12-07 22:21:36.411 341 11493.75 98.37 56826.66 88888.00 2018-12-07 22:21:36.911 341 11493.81 98.39 56826.65 88888.00 2018-12-07 22:21:37.411 341 11493.80 98.41 56826.67 88888.00 2018-12-07 22:21:37.911 341 11493.81 98.43 56826.65 88888.00 2018-12-07 22:21:38.411 341 11493.87 98.48 56826.67 88888.00 2018-12-07 22:21:38.911 341 11493.82 98.46 56826.72 88888.00 2018-12-07 22:21:39.411 341 11493.90 98.48 56826.76 88888.00 2018-12-07 22:21:39.911 341 11493.95 98.48 56826.76 88888.00 2018-12-07 22:21:40.411 341 11493.86 98.50 56826.81 88888.00 2018-12-07 22:21:40.911 341 11493.88 98.53 56826.81 88888.00 2018-12-07 22:21:41.411 341 11493.88 98.55 56826.85 88888.00 2018-12-07 22:21:41.911 341 11493.85 98.53 56826.82 88888.00 2018-12-07 22:21:42.411 341 11493.96 98.58 56826.89 88888.00 2018-12-07 22:21:42.911 341 11494.01 98.59 56826.92 88888.00 2018-12-07 22:21:43.411 341 11493.92 98.59 56826.92 88888.00 2018-12-07 22:21:43.911 341 11494.00 98.60 56826.85 88888.00 2018-12-07 22:21:44.411 341 11494.01 98.62 56826.94 88888.00 2018-12-07 22:21:44.911 341 11493.97 98.63 56827.04 88888.00 2018-12-07 22:21:45.411 341 11494.04 98.66 56827.00 88888.00 2018-12-07 22:21:45.911 341 11494.02 98.68 56827.01 88888.00 2018-12-07 22:21:46.411 341 11494.01 98.70 56827.01 88888.00 2018-12-07 22:21:46.911 341 11494.10 98.70 56827.00 88888.00 2018-12-07 22:21:47.411 341 11494.07 98.70 56827.03 88888.00 2018-12-07 22:21:47.911 341 11494.02 98.73 56827.08 88888.00 2018-12-07 22:21:48.411 341 11494.09 98.73 56827.07 88888.00 2018-12-07 22:21:48.911 341 11494.10 98.73 56827.06 88888.00 2018-12-07 22:21:49.411 341 11494.10 98.76 56827.07 88888.00 2018-12-07 22:21:49.911 341 11494.20 98.79 56827.06 88888.00 2018-12-07 22:21:50.411 341 11494.18 98.76 56827.13 88888.00 2018-12-07 22:21:50.911 341 11494.17 98.83 56827.11 88888.00 2018-12-07 22:21:51.411 341 11494.27 98.85 56827.12 88888.00 2018-12-07 22:21:51.911 341 11494.24 98.85 56827.13 88888.00 2018-12-07 22:21:52.411 341 11494.21 98.83 56827.10 88888.00 2018-12-07 22:21:52.911 341 11494.30 98.85 56827.17 88888.00 2018-12-07 22:21:53.411 341 11494.25 98.82 56827.14 88888.00 2018-12-07 22:21:53.911 341 11494.21 98.85 56827.16 88888.00 2018-12-07 22:21:54.411 341 11494.25 98.93 56827.18 88888.00 2018-12-07 22:21:55.411 341 11494.22 98.91 56827.14 88888.00 2018-12-07 22:21:55.911 341 11494.29 98.96 56827.13 88888.00 2018-12-07 22:21:56.411 341 11494.29 98.96 56827.11 88888.00 2018-12-07 22:21:56.911 341 11494.29 98.99 56827.18 88888.00 2018-12-07 22:21:57.411 341 11494.32 99.06 56827.18 88888.00 2018-12-07 22:21:57.911 341 11494.30 99.11 56827.19 88888.00 2018-12-07 22:21:58.411 341 11494.31 99.12 56827.20 88888.00 2018-12-07 22:21:58.911 341 11494.37 99.07 56827.23 88888.00 2018-12-07 22:21:59.411 341 11494.37 99.05 56827.17 88888.00 2018-12-07 22:21:59.911 341 11494.32 99.06 56827.13 88888.00 2018-12-07 22:22:00.411 341 11494.37 99.07 56827.10 88888.00 2018-12-07 22:22:00.911 341 11494.31 99.11 56827.11 88888.00 2018-12-07 22:22:01.411 341 11494.30 99.17 56827.14 88888.00 2018-12-07 22:22:01.911 341 11494.38 99.17 56827.14 88888.00 2018-12-07 22:22:02.411 341 11494.38 99.18 56827.11 88888.00 2018-12-07 22:22:02.911 341 11494.42 99.19 56827.10 88888.00 2018-12-07 22:22:03.411 341 11494.48 99.11 56827.07 88888.00 2018-12-07 22:22:03.911 341 11494.41 99.13 56827.05 88888.00 2018-12-07 22:22:04.411 341 11494.39 99.18 56827.05 88888.00 2018-12-07 22:22:04.911 341 11494.44 99.24 56827.11 88888.00 2018-12-07 22:22:05.411 341 11494.42 99.21 56827.12 88888.00 2018-12-07 22:22:05.911 341 11494.43 99.27 56827.11 88888.00 2018-12-07 22:22:06.411 341 11494.46 99.30 56827.03 88888.00 2018-12-07 22:22:06.911 341 11494.44 99.26 56826.99 88888.00 2018-12-07 22:22:07.411 341 11494.45 99.31 56827.04 88888.00 2018-12-07 22:22:07.911 341 11494.51 99.33 56827.03 88888.00 2018-12-07 22:22:08.411 341 11494.45 99.26 56827.03 88888.00 2018-12-07 22:22:08.911 341 11494.44 99.28 56827.01 88888.00 2018-12-07 22:22:09.411 341 11494.44 99.28 56826.94 88888.00 2018-12-07 22:22:09.911 341 11494.39 99.25 56826.86 88888.00 2018-12-07 22:22:10.411 341 11494.39 99.26 56826.89 88888.00 2018-12-07 22:22:10.911 341 11494.38 99.26 56826.88 88888.00 2018-12-07 22:22:11.411 341 11494.31 99.28 56826.87 88888.00 2018-12-07 22:22:11.911 341 11494.42 99.37 56826.86 88888.00 2018-12-07 22:22:12.411 341 11494.42 99.39 56826.84 88888.00 2018-12-07 22:22:12.911 341 11494.37 99.34 56826.81 88888.00 2018-12-07 22:22:13.411 341 11494.37 99.34 56826.82 88888.00 2018-12-07 22:22:13.911 341 11494.38 99.32 56826.80 88888.00 2018-12-07 22:22:14.411 341 11494.35 99.31 56826.74 88888.00 2018-12-07 22:22:14.911 341 11494.31 99.36 56826.80 88888.00 2018-12-07 22:22:15.411 341 11494.31 99.34 56826.84 88888.00 2018-12-07 22:22:15.911 341 11494.29 99.34 56826.82 88888.00 2018-12-07 22:22:16.411 341 11494.32 99.38 56826.78 88888.00 2018-12-07 22:22:16.911 341 11494.30 99.37 56826.74 88888.00 2018-12-07 22:22:17.411 341 11494.21 99.33 56826.75 88888.00 2018-12-07 22:22:17.911 341 11494.25 99.36 56826.75 88888.00 2018-12-07 22:22:18.411 341 11494.24 99.37 56826.72 88888.00 2018-12-07 22:22:18.911 341 11494.22 99.39 56826.65 88888.00 2018-12-07 22:22:19.411 341 11494.24 99.34 56826.67 88888.00 2018-12-07 22:22:19.911 341 11494.23 99.33 56826.67 88888.00 2018-12-07 22:22:20.411 341 11494.13 99.40 56826.60 88888.00 2018-12-07 22:22:20.911 341 11494.11 99.44 56826.58 88888.00 2018-12-07 22:22:21.411 341 11494.10 99.39 56826.55 88888.00 2018-12-07 22:22:21.911 341 11494.10 99.36 56826.49 88888.00 2018-12-07 22:22:22.411 341 11494.11 99.39 56826.47 88888.00 2018-12-07 22:22:22.911 341 11494.10 99.40 56826.46 88888.00 2018-12-07 22:22:23.411 341 11494.02 99.40 56826.48 88888.00 2018-12-07 22:22:23.911 341 11494.04 99.36 56826.44 88888.00 2018-12-07 22:22:24.411 341 11494.03 99.31 56826.35 88888.00 2018-12-07 22:22:24.911 341 11494.03 99.28 56826.24 88888.00 2018-12-07 22:22:25.411 341 11494.07 99.33 56826.23 88888.00 2018-12-07 22:22:25.911 341 11493.97 99.36 56826.23 88888.00 2018-12-07 22:22:26.411 341 11493.94 99.38 56826.27 88888.00 2018-12-07 22:22:26.911 341 11493.95 99.36 56826.18 88888.00 2018-12-07 22:22:27.411 341 11493.87 99.28 56826.07 88888.00 2018-12-07 22:22:27.911 341 11493.86 99.28 56826.02 88888.00 2018-12-07 22:22:28.411 341 11493.93 99.30 56826.03 88888.00 2018-12-07 22:22:28.911 341 11493.85 99.31 56825.97 88888.00 2018-12-07 22:22:29.411 341 11493.81 99.37 56825.89 88888.00 2018-12-07 22:22:29.911 341 11493.87 99.38 56825.81 88888.00 2018-12-07 22:22:30.411 341 11493.74 99.36 56825.75 88888.00 2018-12-07 22:22:30.911 341 11493.72 99.36 56825.69 88888.00 2018-12-07 22:22:31.411 341 11493.79 99.31 56825.64 88888.00 2018-12-07 22:22:31.911 341 11493.72 99.31 56825.49 88888.00 2018-12-07 22:22:32.411 341 11493.69 99.36 56825.43 88888.00 2018-12-07 22:22:32.911 341 11493.75 99.36 56825.41 88888.00 2018-12-07 22:22:33.411 341 11493.69 99.28 56825.41 88888.00 2018-12-07 22:22:33.911 341 11493.67 99.27 56825.35 88888.00 2018-12-07 22:22:34.411 341 11493.69 99.28 56825.26 88888.00 2018-12-07 22:22:34.911 341 11493.60 99.28 56825.20 88888.00 2018-12-07 22:22:35.411 341 11493.54 99.28 56825.14 88888.00 2018-12-07 22:22:35.911 341 11493.59 99.20 56825.14 88888.00 2018-12-07 22:22:36.911 341 11493.58 99.24 56824.96 88888.00 2018-12-07 22:22:37.411 341 11493.59 99.25 56824.94 88888.00 2018-12-07 22:22:37.911 341 11493.53 99.20 56824.88 88888.00 2018-12-07 22:22:38.411 341 11493.53 99.18 56824.82 88888.00 2018-12-07 22:22:38.911 341 11493.54 99.19 56824.73 88888.00 2018-12-07 22:22:39.411 341 11493.51 99.21 56824.73 88888.00 2018-12-07 22:22:39.911 341 11493.54 99.21 56824.64 88888.00 2018-12-07 22:22:40.411 341 11493.59 99.18 56824.61 88888.00 2018-12-07 22:22:40.911 341 11493.52 99.18 56824.53 88888.00 2018-12-07 22:22:41.411 341 11493.52 99.18 56824.45 88888.00 2018-12-07 22:22:41.911 341 11493.45 99.13 56824.41 88888.00 2018-12-07 22:22:42.411 341 11493.39 99.12 56824.36 88888.00 2018-12-07 22:22:42.911 341 11493.45 99.09 56824.31 88888.00 2018-12-07 22:22:43.411 341 11493.45 99.09 56824.25 88888.00 2018-12-07 22:22:43.911 341 11493.39 99.11 56824.21 88888.00 2018-12-07 22:22:44.411 341 11493.43 99.10 56824.10 88888.00 2018-12-07 22:22:44.911 341 11493.41 99.10 56824.04 88888.00 2018-12-07 22:22:45.411 341 11493.30 99.07 56823.98 88888.00 2018-12-07 22:22:45.911 341 11493.34 99.07 56823.90 88888.00 2018-12-07 22:22:46.411 341 11493.31 99.07 56823.84 88888.00 2018-12-07 22:22:46.911 341 11493.31 99.02 56823.79 88888.00 2018-12-07 22:22:47.411 341 11493.34 98.99 56823.78 88888.00 2018-12-07 22:22:47.911 341 11493.36 98.91 56823.72 88888.00 2018-12-07 22:22:48.411 341 11493.26 98.90 56823.59 88888.00 2018-12-07 22:22:48.911 341 11493.28 98.91 56823.48 88888.00 2018-12-07 22:22:49.411 341 11493.24 98.89 56823.41 88888.00 2018-12-07 22:22:49.911 341 11493.18 98.89 56823.38 88888.00 2018-12-07 22:22:50.411 341 11493.21 98.87 56823.32 88888.00 2018-12-07 22:22:50.911 341 11493.19 98.79 56823.26 88888.00 2018-12-07 22:22:51.411 341 11493.20 98.79 56823.22 88888.00 2018-12-07 22:22:51.911 341 11493.24 98.79 56823.18 88888.00 2018-12-07 22:22:52.411 341 11493.21 98.77 56823.09 88888.00 2018-12-07 22:22:52.911 341 11493.24 98.87 56823.03 88888.00 2018-12-07 22:22:53.411 341 11493.23 98.86 56822.96 88888.00 2018-12-07 22:22:53.911 341 11493.18 98.82 56822.94 88888.00 2018-12-07 22:22:54.411 341 11493.17 98.83 56822.88 88888.00 2018-12-07 22:22:54.911 341 11493.13 98.79 56822.81 88888.00 2018-12-07 22:22:55.411 341 11493.09 98.78 56822.74 88888.00 2018-12-07 22:22:55.911 341 11493.12 98.84 56822.68 88888.00 2018-12-07 22:22:56.411 341 11493.17 98.80 56822.67 88888.00 2018-12-07 22:22:56.911 341 11493.07 98.77 56822.62 88888.00 2018-12-07 22:22:57.411 341 11493.06 98.76 56822.58 88888.00 2018-12-07 22:22:57.911 341 11493.11 98.75 56822.46 88888.00 2018-12-07 22:22:58.411 341 11493.05 98.69 56822.36 88888.00 2018-12-07 22:22:58.911 341 11493.09 98.64 56822.37 88888.00 2018-12-07 22:22:59.411 341 11493.18 98.64 56822.32 88888.00 2018-12-07 22:22:59.911 341 11493.16 98.63 56822.29 88888.00 2018-12-07 22:23:00.411 341 11493.16 98.63 56822.29 88888.00 2018-12-07 22:23:00.911 341 11493.16 98.60 56822.19 88888.00 2018-12-07 22:23:01.411 341 11493.05 98.57 56822.13 88888.00 2018-12-07 22:23:01.911 341 11493.09 98.57 56822.10 88888.00 2018-12-07 22:23:02.411 341 11493.13 98.56 56822.01 88888.00 2018-12-07 22:23:02.911 341 11493.06 98.52 56821.97 88888.00 2018-12-07 22:23:03.411 341 11493.10 98.50 56821.87 88888.00 2018-12-07 22:23:03.911 341 11493.11 98.51 56821.80 88888.00 2018-12-07 22:23:04.411 341 11493.09 98.46 56821.77 88888.00 2018-12-07 22:23:04.911 341 11493.10 98.45 56821.75 88888.00 2018-12-07 22:23:05.411 341 11493.07 98.43 56821.72 88888.00 2018-12-07 22:23:05.911 341 11492.97 98.43 56821.64 88888.00 2018-12-07 22:23:06.411 341 11492.98 98.42 56821.59 88888.00 2018-12-07 22:23:06.911 341 11493.04 98.37 56821.55 88888.00 2018-12-07 22:23:07.411 341 11493.04 98.37 56821.47 88888.00 2018-12-07 22:23:07.911 341 11493.05 98.39 56821.43 88888.00 2018-12-07 22:23:08.411 341 11493.03 98.45 56821.37 88888.00 2018-12-07 22:23:08.911 341 11492.96 98.46 56821.23 88888.00 2018-12-07 22:23:09.411 341 11493.03 98.49 56821.14 88888.00 2018-12-07 22:23:09.911 341 11493.03 98.51 56821.10 88888.00 2018-12-07 22:23:10.411 341 11492.93 98.43 56821.10 88888.00 2018-12-07 22:23:10.911 341 11492.98 98.38 56821.08 88888.00 2018-12-07 22:23:11.411 341 11492.99 98.29 56821.02 88888.00 2018-12-07 22:23:11.911 341 11492.99 98.24 56820.97 88888.00 2018-12-07 22:23:12.411 341 11492.96 98.22 56820.92 88888.00 2018-12-07 22:23:12.911 341 11492.93 98.17 56820.83 88888.00 2018-12-07 22:23:13.411 341 11492.92 98.16 56820.85 88888.00 2018-12-07 22:23:13.911 341 11493.00 98.19 56820.74 88888.00 2018-12-07 22:23:14.411 341 11492.99 98.15 56820.65 88888.00 2018-12-07 22:23:14.911 341 11492.90 98.12 56820.60 88888.00 2018-12-07 22:23:15.411 341 11492.95 98.08 56820.57 88888.00 2018-12-07 22:23:15.911 341 11492.96 98.01 56820.49 88888.00 2018-12-07 22:23:16.411 341 11492.95 98.03 56820.45 88888.00 2018-12-07 22:23:16.911 341 11492.97 97.98 56820.34 88888.00 2018-12-07 22:23:17.411 341 11492.89 97.98 56820.30 88888.00 2018-12-07 22:23:18.411 341 11492.99 97.97 56820.25 88888.00 2018-12-07 22:23:18.911 341 11492.97 97.95 56820.23 88888.00 2018-12-07 22:23:19.411 341 11492.91 97.95 56820.19 88888.00 2018-12-07 22:23:19.911 341 11492.93 97.95 56820.15 88888.00 2018-12-07 22:23:20.411 341 11492.88 97.96 56820.11 88888.00 2018-12-07 22:23:20.911 341 11492.79 98.02 56820.12 88888.00 2018-12-07 22:23:21.411 341 11492.81 97.95 56820.12 88888.00 2018-12-07 22:23:21.911 341 11492.77 97.88 56820.07 88888.00 2018-12-07 22:23:22.411 341 11492.83 97.87 56820.00 88888.00 2018-12-07 22:23:22.911 341 11492.90 97.87 56819.94 88888.00 2018-12-07 22:23:23.411 341 11492.84 97.82 56819.91 88888.00 2018-12-07 22:23:23.911 341 11492.79 97.84 56819.88 88888.00 2018-12-07 22:23:24.411 341 11492.84 97.83 56819.89 88888.00 2018-12-07 22:23:24.911 341 11492.76 97.84 56819.86 88888.00 2018-12-07 22:23:25.411 341 11492.76 97.83 56819.83 88888.00 2018-12-07 22:23:25.911 341 11492.81 97.84 56819.83 88888.00 2018-12-07 22:23:26.411 341 11492.78 97.85 56819.83 88888.00 2018-12-07 22:23:26.911 341 11492.78 97.84 56819.82 88888.00 2018-12-07 22:23:27.411 341 11492.85 97.81 56819.87 88888.00 2018-12-07 22:23:27.911 341 11492.77 97.73 56819.85 88888.00 2018-12-07 22:23:28.411 341 11492.78 97.74 56819.81 88888.00 2018-12-07 22:23:28.911 341 11492.81 97.76 56819.76 88888.00 2018-12-07 22:23:29.411 341 11492.70 97.73 56819.70 88888.00 2018-12-07 22:23:29.911 341 11492.75 97.67 56819.73 88888.00 2018-12-07 22:23:30.411 341 11492.76 97.70 56819.72 88888.00 2018-12-07 22:23:30.911 341 11492.72 97.67 56819.69 88888.00 2018-12-07 22:23:31.411 341 11492.76 97.69 56819.67 88888.00 2018-12-07 22:23:31.911 341 11492.76 97.73 56819.67 88888.00 2018-12-07 22:23:32.411 341 11492.74 97.73 56819.67 88888.00 2018-12-07 22:23:32.911 341 11492.79 97.69 56819.76 88888.00 2018-12-07 22:23:33.412 341 11492.77 97.66 56819.78 88888.00 2018-12-07 22:23:33.912 341 11492.69 97.61 56819.76 88888.00 2018-12-07 22:23:34.412 341 11492.74 97.63 56819.73 88888.00 2018-12-07 22:23:34.912 341 11492.74 97.62 56819.72 88888.00 2018-12-07 22:23:35.412 341 11492.69 97.60 56819.74 88888.00 2018-12-07 22:23:35.912 341 11492.77 97.66 56819.76 88888.00 2018-12-07 22:23:36.412 341 11492.77 97.67 56819.73 88888.00 2018-12-07 22:23:36.912 341 11492.70 97.64 56819.72 88888.00 2018-12-07 22:23:37.412 341 11492.72 97.68 56819.75 88888.00 2018-12-07 22:23:37.912 341 11492.75 97.67 56819.73 88888.00 2018-12-07 22:23:38.412 341 11492.74 97.58 56819.75 88888.00 2018-12-07 22:23:38.912 341 11492.76 97.62 56819.74 88888.00 2018-12-07 22:23:39.412 341 11492.75 97.56 56819.69 88888.00 2018-12-07 22:23:39.912 341 11492.69 97.57 56819.69 88888.00 2018-12-07 22:23:40.412 341 11492.76 97.54 56819.67 88888.00 2018-12-07 22:23:40.912 341 11492.75 97.54 56819.70 88888.00 2018-12-07 22:23:41.412 341 11492.72 97.56 56819.74 88888.00 2018-12-07 22:23:41.912 341 11492.74 97.56 56819.73 88888.00 2018-12-07 22:23:42.412 341 11492.72 97.51 56819.78 88888.00 2018-12-07 22:23:42.912 341 11492.68 97.50 56819.76 88888.00 2018-12-07 22:23:43.412 341 11492.82 97.54 56819.75 88888.00 2018-12-07 22:23:43.912 341 11492.86 97.53 56819.72 88888.00 2018-12-07 22:23:44.412 341 11492.79 97.55 56819.76 88888.00 2018-12-07 22:23:44.912 341 11492.79 97.51 56819.81 88888.00 2018-12-07 22:23:45.412 341 11492.76 97.47 56819.80 88888.00 2018-12-07 22:23:45.912 341 11492.70 97.49 56819.83 88888.00 2018-12-07 22:23:46.412 341 11492.81 97.53 56819.83 88888.00 2018-12-07 22:23:46.912 341 11492.79 97.54 56819.79 88888.00 2018-12-07 22:23:47.412 341 11492.81 97.53 56819.75 88888.00 2018-12-07 22:23:47.912 341 11492.83 97.50 56819.81 88888.00 2018-12-07 22:23:48.412 341 11492.79 97.51 56819.83 88888.00 2018-12-07 22:23:48.912 341 11492.77 97.49 56819.81 88888.00 2018-12-07 22:23:49.412 341 11492.82 97.49 56819.76 88888.00 2018-12-07 22:23:49.912 341 11492.79 97.44 56819.80 88888.00 2018-12-07 22:23:50.412 341 11492.82 97.49 56819.81 88888.00 2018-12-07 22:23:50.912 341 11492.86 97.50 56819.81 88888.00 2018-12-07 22:23:51.412 341 11492.81 97.49 56819.85 88888.00 2018-12-07 22:23:51.912 341 11492.79 97.47 56819.78 88888.00 2018-12-07 22:23:52.412 341 11492.90 97.42 56819.79 88888.00 2018-12-07 22:23:52.912 341 11492.90 97.40 56819.75 88888.00 2018-12-07 22:23:53.412 341 11492.85 97.42 56819.75 88888.00 2018-12-07 22:23:53.912 341 11492.91 97.42 56819.74 88888.00 2018-12-07 22:23:54.412 341 11492.90 97.41 56819.72 88888.00 2018-12-07 22:23:54.912 341 11492.91 97.42 56819.70 88888.00 2018-12-07 22:23:55.412 341 11492.97 97.41 56819.69 88888.00 2018-12-07 22:23:55.912 341 11492.90 97.39 56819.73 88888.00 2018-12-07 22:23:56.412 341 11492.90 97.40 56819.70 88888.00 2018-12-07 22:23:56.912 341 11492.97 97.35 56819.68 88888.00 2018-12-07 22:23:57.412 341 11492.97 97.34 56819.67 88888.00 2018-12-07 22:23:57.912 341 11492.91 97.42 56819.70 88888.00 2018-12-07 22:23:58.412 341 11492.90 97.41 56819.76 88888.00 2018-12-07 22:23:58.912 341 11492.83 97.40 56819.76 88888.00 2018-12-07 22:23:59.912 341 11493.03 97.41 56819.72 88888.00 2018-12-07 22:24:00.412 341 11492.91 97.40 56819.79 88888.00 2018-12-07 22:24:00.912 341 11492.99 97.40 56819.74 88888.00 2018-12-07 22:24:01.412 341 11493.09 97.33 56819.65 88888.00 2018-12-07 22:24:01.912 341 11493.06 97.33 56819.67 88888.00 2018-12-07 22:24:02.412 341 11493.06 97.46 56819.69 88888.00 2018-12-07 22:24:02.912 341 11493.12 97.43 56819.65 88888.00 2018-12-07 22:24:03.412 341 11493.06 97.41 56819.67 88888.00 2018-12-07 22:24:03.912 341 11493.07 97.37 56819.66 88888.00 2018-12-07 22:24:04.412 341 11493.14 97.33 56819.63 88888.00 2018-12-07 22:24:04.912 341 11493.17 97.34 56819.62 88888.00 2018-12-07 22:24:05.412 341 11493.16 97.40 56819.62 88888.00 2018-12-07 22:24:05.912 341 11493.21 97.40 56819.61 88888.00 2018-12-07 22:24:06.412 341 11493.17 97.41 56819.70 88888.00 2018-12-07 22:24:06.912 341 11493.18 97.39 56819.67 88888.00 2018-12-07 22:24:07.412 341 11493.17 97.37 56819.68 88888.00 2018-12-07 22:24:07.912 341 11493.16 97.35 56819.68 88888.00 2018-12-07 22:24:08.412 341 11493.24 97.39 56819.69 88888.00 2018-12-07 22:24:08.912 341 11493.25 97.34 56819.69 88888.00 2018-12-07 22:24:09.412 341 11493.18 97.37 56819.74 88888.00 2018-12-07 22:24:09.912 341 11493.26 97.39 56819.78 88888.00 2018-12-07 22:24:10.412 341 11493.27 97.34 56819.72 88888.00 2018-12-07 22:24:10.912 341 11493.27 97.34 56819.67 88888.00 2018-12-07 22:24:11.412 341 11493.27 97.36 56819.75 88888.00 2018-12-07 22:24:11.912 341 11493.27 97.35 56819.79 88888.00 2018-12-07 22:24:12.412 341 11493.24 97.36 56819.81 88888.00 2018-12-07 22:24:12.912 341 11493.27 97.43 56819.82 88888.00 2018-12-07 22:24:13.412 341 11493.31 97.58 56819.86 88888.00 2018-12-07 22:24:13.912 341 11493.32 97.64 56819.80 88888.00 2018-12-07 22:24:14.412 341 11493.43 97.55 56819.86 88888.00 2018-12-07 22:24:14.912 341 11493.36 97.49 56819.91 88888.00 2018-12-07 22:24:15.412 341 11493.36 97.48 56819.85 88888.00 2018-12-07 22:24:15.912 341 11493.45 97.46 56819.91 88888.00 2018-12-07 22:24:16.412 341 11493.40 97.40 56819.97 88888.00 2018-12-07 22:24:16.912 341 11493.41 97.42 56819.98 88888.00 2018-12-07 22:24:17.912 341 11493.45 97.46 56820.05 88888.00 2018-12-07 22:24:18.412 341 11493.45 97.49 56820.10 88888.00 2018-12-07 22:24:18.912 341 11493.51 97.51 56820.14 88888.00 2018-12-07 22:24:19.412 341 11493.52 97.51 56820.14 88888.00 2018-12-07 22:24:19.912 341 11493.50 97.48 56820.11 88888.00 2018-12-07 22:24:20.412 341 11493.53 97.51 56820.10 88888.00 2018-12-07 22:24:20.912 341 11493.53 97.48 56820.14 88888.00 2018-12-07 22:24:21.412 341 11493.57 97.49 56820.21 88888.00 2018-12-07 22:24:21.912 341 11493.66 97.54 56820.25 88888.00 2018-12-07 22:24:22.412 341 11493.62 97.53 56820.29 88888.00 2018-12-07 22:24:22.912 341 11493.62 97.55 56820.37 88888.00 2018-12-07 22:24:23.412 341 11493.67 97.53 56820.46 88888.00 2018-12-07 22:24:23.912 341 11493.65 97.53 56820.51 88888.00 2018-12-07 22:24:24.412 341 11493.67 97.58 56820.53 88888.00 2018-12-07 22:24:24.912 341 11493.75 97.64 56820.55 88888.00 2018-12-07 22:24:25.412 341 11493.75 97.61 56820.60 88888.00 2018-12-07 22:24:25.912 341 11493.81 97.68 56820.66 88888.00 2018-12-07 22:24:26.412 341 11493.85 97.75 56820.71 88888.00 2018-12-07 22:24:26.912 341 11493.82 97.77 56820.72 88888.00 2018-12-07 22:24:27.412 341 11493.85 97.81 56820.77 88888.00 2018-12-07 22:24:27.912 341 11493.90 97.83 56820.85 88888.00 2018-12-07 22:24:28.412 341 11493.88 97.87 56820.97 88888.00 2018-12-07 22:24:28.912 341 11493.92 97.96 56821.01 88888.00 2018-12-07 22:24:29.412 341 11493.96 97.97 56821.02 88888.00 2018-12-07 22:24:29.912 341 11493.94 97.96 56821.07 88888.00 2018-12-07 22:24:30.412 341 11493.90 97.95 56821.08 88888.00 2018-12-07 22:24:30.912 341 11494.01 97.94 56821.09 88888.00 2018-12-07 22:24:31.412 341 11493.96 97.98 56821.07 88888.00 2018-12-07 22:24:31.912 341 11494.00 98.05 56821.16 88888.00 2018-12-07 22:24:32.412 341 11494.06 98.04 56821.27 88888.00 2018-12-07 22:24:32.912 341 11494.04 98.01 56821.35 88888.00 2018-12-07 22:24:33.412 341 11494.09 98.08 56821.43 88888.00 2018-12-07 22:24:33.912 341 11494.10 98.12 56821.49 88888.00 2018-12-07 22:24:34.412 341 11494.06 98.11 56821.58 88888.00 2018-12-07 22:24:34.912 341 11494.10 98.21 56821.60 88888.00 2018-12-07 22:24:35.412 341 11494.15 98.19 56821.61 88888.00 2018-12-07 22:24:35.912 341 11494.07 98.17 56821.68 88888.00 2018-12-07 22:24:36.412 341 11494.11 98.24 56821.81 88888.00 2018-12-07 22:24:36.912 341 11494.15 98.23 56821.84 88888.00 2018-12-07 22:24:37.412 341 11494.08 98.23 56821.86 88888.00 2018-12-07 22:24:37.912 341 11494.13 98.32 56821.91 88888.00 2018-12-07 22:24:38.412 341 11494.17 98.30 56821.96 88888.00 2018-12-07 22:24:38.912 341 11494.15 98.26 56822.03 88888.00 2018-12-07 22:24:39.412 341 11494.15 98.31 56822.13 88888.00 2018-12-07 22:24:39.912 341 11494.17 98.34 56822.18 88888.00 2018-12-07 22:24:40.412 341 11494.13 98.39 56822.20 88888.00 2018-12-07 22:24:41.412 341 11494.11 98.37 56822.31 88888.00 2018-12-07 22:24:41.912 341 11494.10 98.41 56822.39 88888.00 2018-12-07 22:24:42.412 341 11494.13 98.45 56822.43 88888.00 2018-12-07 22:24:42.912 341 11494.15 98.48 56822.46 88888.00 2018-12-07 22:24:43.412 341 11494.11 98.52 56822.55 88888.00 2018-12-07 22:24:43.912 341 11494.20 98.55 56822.57 88888.00 2018-12-07 22:24:44.412 341 11494.18 98.56 56822.63 88888.00 2018-12-07 22:24:44.912 341 11494.10 98.60 56822.70 88888.00 2018-12-07 22:24:45.412 341 11494.11 98.65 56822.71 88888.00 2018-12-07 22:24:45.912 341 11494.10 98.63 56822.75 88888.00 2018-12-07 22:24:46.412 341 11494.04 98.69 56822.87 88888.00 2018-12-07 22:24:46.912 341 11494.18 98.70 56822.90 88888.00 2018-12-07 22:24:47.412 341 11494.21 98.75 56822.86 88888.00 2018-12-07 22:24:47.912 341 11494.13 98.82 56822.94 88888.00 2018-12-07 22:24:48.412 341 11494.20 98.80 56822.93 88888.00 2018-12-07 22:24:48.912 341 11494.17 98.77 56822.90 88888.00 2018-12-07 22:24:49.412 341 11494.13 98.79 56823.00 88888.00 2018-12-07 22:24:49.912 341 11494.20 98.90 56823.10 88888.00 2018-12-07 22:24:50.412 341 11494.22 98.93 56823.12 88888.00 2018-12-07 22:24:50.912 341 11494.18 98.94 56823.12 88888.00 2018-12-07 22:24:51.412 341 11494.25 98.97 56823.13 88888.00 2018-12-07 22:24:51.912 341 11494.29 98.96 56823.09 88888.00 2018-12-07 22:24:52.412 341 11494.25 98.92 56823.09 88888.00 2018-12-07 22:24:52.912 341 11494.29 98.97 56823.10 88888.00 2018-12-07 22:24:53.412 341 11494.21 99.05 56823.10 88888.00 2018-12-07 22:24:53.912 341 11494.17 99.06 56823.18 88888.00 2018-12-07 22:24:54.412 341 11494.24 99.10 56823.14 88888.00 2018-12-07 22:24:54.912 341 11494.23 99.10 56823.16 88888.00 2018-12-07 22:24:55.412 341 11494.24 99.09 56823.15 88888.00 2018-12-07 22:24:55.912 341 11494.28 99.14 56823.15 88888.00 2018-12-07 22:24:56.412 341 11494.29 99.14 56823.18 88888.00 2018-12-07 22:24:56.912 341 11494.25 99.16 56823.21 88888.00 2018-12-07 22:24:57.412 341 11494.31 99.13 56823.23 88888.00 2018-12-07 22:24:57.912 341 11494.30 99.18 56823.25 88888.00 2018-12-07 22:24:58.412 341 11494.30 99.24 56823.23 88888.00 2018-12-07 22:24:58.912 341 11494.34 99.25 56823.26 88888.00 2018-12-07 22:24:59.412 341 11494.34 99.23 56823.27 88888.00 2018-12-07 22:24:59.912 341 11494.30 99.30 56823.25 88888.00 2018-12-07 22:25:00.412 341 11494.39 99.33 56823.26 88888.00 2018-12-07 22:25:00.912 341 11494.38 99.28 56823.36 88888.00 2018-12-07 22:25:01.412 341 11494.38 99.31 56823.34 88888.00 2018-12-07 22:25:01.912 341 11494.45 99.32 56823.32 88888.00 2018-12-07 22:25:02.412 341 11494.43 99.36 56823.33 88888.00 2018-12-07 22:25:02.912 341 11494.39 99.40 56823.36 88888.00 2018-12-07 22:25:03.412 341 11494.52 99.38 56823.35 88888.00 2018-12-07 22:25:03.912 341 11494.53 99.36 56823.34 88888.00 2018-12-07 22:25:04.412 341 11494.57 99.40 56823.34 88888.00 2018-12-07 22:25:04.912 341 11494.64 99.45 56823.39 88888.00 2018-12-07 22:25:05.412 341 11494.57 99.46 56823.41 88888.00 2018-12-07 22:25:05.912 341 11494.59 99.52 56823.38 88888.00 2018-12-07 22:25:06.412 341 11494.67 99.54 56823.33 88888.00 2018-12-07 22:25:06.912 341 11494.64 99.52 56823.31 88888.00 2018-12-07 22:25:07.412 341 11494.62 99.54 56823.33 88888.00 2018-12-07 22:25:07.912 341 11494.66 99.52 56823.35 88888.00 2018-12-07 22:25:08.412 341 11494.67 99.54 56823.34 88888.00 2018-12-07 22:25:08.912 341 11494.64 99.57 56823.28 88888.00 2018-12-07 22:25:09.412 341 11494.77 99.59 56823.22 88888.00 2018-12-07 22:25:09.912 341 11494.72 99.61 56823.21 88888.00 2018-12-07 22:25:10.412 341 11494.73 99.65 56823.21 88888.00 2018-12-07 22:25:10.912 341 11494.78 99.70 56823.16 88888.00 2018-12-07 22:25:11.412 341 11494.78 99.66 56823.18 88888.00 2018-12-07 22:25:11.912 341 11494.86 99.65 56823.15 88888.00 2018-12-07 22:25:12.412 341 11494.87 99.64 56823.10 88888.00 2018-12-07 22:25:12.912 341 11494.79 99.64 56823.06 88888.00 2018-12-07 22:25:13.412 341 11494.84 99.65 56823.08 88888.00 2018-12-07 22:25:13.912 341 11494.90 99.64 56823.10 88888.00 2018-12-07 22:25:14.412 341 11494.90 99.66 56823.13 88888.00 2018-12-07 22:25:14.912 341 11494.91 99.72 56823.07 88888.00 2018-12-07 22:25:15.412 341 11494.98 99.73 56822.99 88888.00 2018-12-07 22:25:15.912 341 11494.90 99.67 56823.01 88888.00 2018-12-07 22:25:16.412 341 11494.86 99.73 56822.99 88888.00 2018-12-07 22:25:16.912 341 11494.93 99.73 56822.96 88888.00 2018-12-07 22:25:17.412 341 11494.90 99.73 56822.94 88888.00 2018-12-07 22:25:17.912 341 11494.94 99.75 56822.93 88888.00 2018-12-07 22:25:18.412 341 11494.99 99.77 56822.89 88888.00 2018-12-07 22:25:18.912 341 11494.98 99.77 56822.87 88888.00 2018-12-07 22:25:19.412 341 11494.98 99.80 56822.82 88888.00 2018-12-07 22:25:19.912 341 11495.05 99.84 56822.71 88888.00 2018-12-07 22:25:20.412 341 11495.03 99.84 56822.68 88888.00 2018-12-07 22:25:20.912 341 11495.08 99.85 56822.70 88888.00 2018-12-07 22:25:21.412 341 11495.10 99.84 56822.64 88888.00 2018-12-07 22:25:21.912 341 11495.04 99.86 56822.59 88888.00 2018-12-07 22:25:22.912 341 11495.13 99.94 56822.58 88888.00 2018-12-07 22:25:23.412 341 11495.08 99.94 56822.52 88888.00 2018-12-07 22:25:23.912 341 11495.11 99.91 56822.49 88888.00 2018-12-07 22:25:24.412 341 11495.15 99.92 56822.51 88888.00 2018-12-07 22:25:24.912 341 11495.10 99.94 56822.55 88888.00 2018-12-07 22:25:25.412 341 11495.13 99.94 56822.46 88888.00 2018-12-07 22:25:25.912 341 11495.14 99.94 56822.38 88888.00 2018-12-07 22:25:26.412 341 11495.13 99.94 56822.33 88888.00 2018-12-07 22:25:26.912 341 11495.17 99.95 56822.26 88888.00 2018-12-07 22:25:27.412 341 11495.21 99.91 56822.24 88888.00 2018-12-07 22:25:27.913 341 11495.18 99.91 56822.19 88888.00 2018-12-07 22:25:28.413 341 11495.24 99.94 56822.11 88888.00 2018-12-07 22:25:28.913 341 11495.24 99.93 56822.13 88888.00 2018-12-07 22:25:29.413 341 11495.19 99.88 56822.14 88888.00 2018-12-07 22:25:29.913 341 11495.26 99.89 56822.05 88888.00 2018-12-07 22:25:30.913 341 11495.22 99.94 56822.07 88888.00 2018-12-07 22:25:31.413 341 11495.25 99.96 56821.94 88888.00 2018-12-07 22:25:31.913 341 11495.27 99.92 56821.92 88888.00 2018-12-07 22:25:32.413 341 11495.24 99.93 56821.88 88888.00 2018-12-07 22:25:32.913 341 11495.25 99.99 56821.86 88888.00 2018-12-07 22:25:33.413 341 11495.24 99.98 56821.78 88888.00 2018-12-07 22:25:33.913 341 11495.22 100.00 56821.78 88888.00 2018-12-07 22:25:34.413 341 11495.21 100.02 56821.80 88888.00 2018-12-07 22:25:34.913 341 11495.19 99.99 56821.78 88888.00 2018-12-07 22:25:35.413 341 11495.21 100.00 56821.78 88888.00 2018-12-07 22:25:35.913 341 11495.21 100.00 56821.69 88888.00 2018-12-07 22:25:36.413 341 11495.19 100.02 56821.66 88888.00 2018-12-07 22:25:36.913 341 11495.19 100.09 56821.61 88888.00 2018-12-07 22:25:37.413 341 11495.24 100.11 56821.59 88888.00 2018-12-07 22:25:37.913 341 11495.22 100.05 56821.51 88888.00 2018-12-07 22:25:38.413 341 11495.20 100.06 56821.49 88888.00 2018-12-07 22:25:38.913 341 11495.24 100.07 56821.48 88888.00 2018-12-07 22:25:39.413 341 11495.22 100.01 56821.43 88888.00 2018-12-07 22:25:39.913 341 11495.20 100.02 56821.43 88888.00 2018-12-07 22:25:40.413 341 11495.22 100.05 56821.43 88888.00 2018-12-07 22:25:40.913 341 11495.20 100.01 56821.41 88888.00 2018-12-07 22:25:41.413 341 11495.14 99.99 56821.42 88888.00 2018-12-07 22:25:41.913 341 11495.22 99.95 56821.37 88888.00 2018-12-07 22:25:42.413 341 11495.15 99.95 56821.37 88888.00 2018-12-07 22:25:42.913 341 11495.13 99.93 56821.35 88888.00 2018-12-07 22:25:43.413 341 11495.20 99.92 56821.36 88888.00 2018-12-07 22:25:43.913 341 11495.13 99.93 56821.33 88888.00 2018-12-07 22:25:44.413 341 11495.14 99.96 56821.34 88888.00 2018-12-07 22:25:44.913 341 11495.15 99.94 56821.32 88888.00 2018-12-07 22:25:45.413 341 11495.11 99.99 56821.32 88888.00 2018-12-07 22:25:45.913 341 11495.10 100.00 56821.28 88888.00 2018-12-07 22:25:46.413 341 11495.14 99.94 56821.28 88888.00 2018-12-07 22:25:46.913 341 11495.11 99.89 56821.29 88888.00 2018-12-07 22:25:47.413 341 11495.13 99.91 56821.23 88888.00 2018-12-07 22:25:47.913 341 11495.14 99.93 56821.22 88888.00 2018-12-07 22:25:48.413 341 11495.14 99.93 56821.24 88888.00 2018-12-07 22:25:48.913 341 11495.17 99.92 56821.23 88888.00 2018-12-07 22:25:49.413 341 11495.17 99.96 56821.26 88888.00 2018-12-07 22:25:49.913 341 11495.07 99.96 56821.21 88888.00 2018-12-07 22:25:50.413 341 11495.04 99.99 56821.19 88888.00 2018-12-07 22:25:50.913 341 11495.08 99.99 56821.20 88888.00 2018-12-07 22:25:51.413 341 11495.05 99.98 56821.19 88888.00 2018-12-07 22:25:51.913 341 11495.03 100.02 56821.22 88888.00 2018-12-07 22:25:52.413 341 11495.06 100.04 56821.15 88888.00 2018-12-07 22:25:52.913 341 11494.99 100.00 56821.15 88888.00 2018-12-07 22:25:53.413 341 11495.04 100.06 56821.21 88888.00 2018-12-07 22:25:54.413 341 11495.04 100.05 56821.26 88888.00 2018-12-07 22:25:54.913 341 11495.07 100.02 56821.27 88888.00 2018-12-07 22:25:55.413 341 11495.13 100.06 56821.24 88888.00 2018-12-07 22:25:55.913 341 11495.05 100.07 56821.27 88888.00 2018-12-07 22:25:56.413 341 11494.99 100.05 56821.28 88888.00 2018-12-07 22:25:56.913 341 11495.06 100.08 56821.24 88888.00 2018-12-07 22:25:57.413 341 11494.97 100.09 56821.24 88888.00 2018-12-07 22:25:57.913 341 11495.04 100.13 56821.32 88888.00 2018-12-07 22:25:58.413 341 11495.05 100.12 56821.33 88888.00 2018-12-07 22:25:58.913 341 11495.00 100.12 56821.30 88888.00 2018-12-07 22:25:59.413 341 11495.00 100.13 56821.33 88888.00 2018-12-07 22:25:59.913 341 11495.06 100.12 56821.34 88888.00 2018-12-07 22:26:00.413 341 11495.01 100.15 56821.37 88888.00 2018-12-07 22:26:00.913 341 11495.01 100.20 56821.40 88888.00 2018-12-07 22:26:01.413 341 11495.04 100.21 56821.35 88888.00 2018-12-07 22:26:01.913 341 11494.93 100.20 56821.37 88888.00 2018-12-07 22:26:02.413 341 11495.01 100.22 56821.46 88888.00 2018-12-07 22:26:02.913 341 11495.00 100.23 56821.49 88888.00 2018-12-07 22:26:03.413 341 11494.91 100.23 56821.52 88888.00 2018-12-07 22:26:04.413 341 11494.96 100.21 56821.59 88888.00 2018-12-07 22:26:04.913 341 11494.91 100.20 56821.61 88888.00 2018-12-07 22:26:05.413 341 11494.89 100.22 56821.67 88888.00 2018-12-07 22:26:05.913 341 11494.87 100.26 56821.62 88888.00 2018-12-07 22:26:06.413 341 11494.85 100.21 56821.71 88888.00 2018-12-07 22:26:06.913 341 11494.89 100.22 56821.77 88888.00 2018-12-07 22:26:07.413 341 11494.91 100.26 56821.75 88888.00 2018-12-07 22:26:07.913 341 11494.90 100.28 56821.82 88888.00 2018-12-07 22:26:08.413 341 11494.96 100.27 56821.88 88888.00 2018-12-07 22:26:08.913 341 11494.92 100.27 56821.94 88888.00 2018-12-07 22:26:09.413 341 11494.87 100.28 56821.97 88888.00 2018-12-07 22:26:09.913 341 11494.90 100.32 56822.00 88888.00 2018-12-07 22:26:10.413 341 11494.94 100.32 56821.99 88888.00 2018-12-07 22:26:10.913 341 11494.89 100.33 56822.01 88888.00 2018-12-07 22:26:11.413 341 11494.94 100.35 56822.05 88888.00 2018-12-07 22:26:11.913 341 11494.91 100.29 56822.17 88888.00 2018-12-07 22:26:12.413 341 11494.79 100.30 56822.17 88888.00 2018-12-07 22:26:12.913 341 11494.87 100.34 56822.17 88888.00 2018-12-07 22:26:13.413 341 11494.86 100.34 56822.22 88888.00 2018-12-07 22:26:13.913 341 11494.79 100.36 56822.25 88888.00 2018-12-07 22:26:14.413 341 11494.86 100.38 56822.22 88888.00 2018-12-07 22:26:14.913 341 11494.84 100.38 56822.24 88888.00 2018-12-07 22:26:15.413 341 11494.77 100.30 56822.24 88888.00 2018-12-07 22:26:15.913 341 11494.84 100.30 56822.24 88888.00 2018-12-07 22:26:16.413 341 11494.77 100.29 56822.23 88888.00 2018-12-07 22:26:16.913 341 11494.76 100.32 56822.28 88888.00 2018-12-07 22:26:17.413 341 11494.77 100.28 56822.33 88888.00 2018-12-07 22:26:17.913 341 11494.77 100.22 56822.32 88888.00 2018-12-07 22:26:18.413 341 11494.72 100.21 56822.35 88888.00 2018-12-07 22:26:18.913 341 11494.80 100.22 56822.38 88888.00 2018-12-07 22:26:19.413 341 11494.75 100.22 56822.44 88888.00 2018-12-07 22:26:19.913 341 11494.71 100.26 56822.46 88888.00 2018-12-07 22:26:20.413 341 11494.72 100.28 56822.54 88888.00 2018-12-07 22:26:20.913 341 11494.72 100.25 56822.57 88888.00 2018-12-07 22:26:21.413 341 11494.70 100.25 56822.50 88888.00 2018-12-07 22:26:21.913 341 11494.73 100.28 56822.54 88888.00 2018-12-07 22:26:22.413 341 11494.72 100.28 56822.65 88888.00 2018-12-07 22:26:22.913 341 11494.62 100.26 56822.68 88888.00 2018-12-07 22:26:23.413 341 11494.63 100.16 56822.68 88888.00 2018-12-07 22:26:23.913 341 11494.62 100.20 56822.65 88888.00 2018-12-07 22:26:24.413 341 11494.62 100.20 56822.73 88888.00 2018-12-07 22:26:24.913 341 11494.62 100.18 56822.76 88888.00 2018-12-07 22:26:25.413 341 11494.55 100.16 56822.70 88888.00 2018-12-07 22:26:25.913 341 11494.48 100.20 56822.69 88888.00 2018-12-07 22:26:26.413 341 11494.55 100.23 56822.71 88888.00 2018-12-07 22:26:26.913 341 11494.52 100.20 56822.75 88888.00 2018-12-07 22:26:27.413 341 11494.50 100.19 56822.77 88888.00 2018-12-07 22:26:27.913 341 11494.55 100.20 56822.80 88888.00 2018-12-07 22:26:28.413 341 11494.51 100.16 56822.76 88888.00 2018-12-07 22:26:28.913 341 11494.49 100.15 56822.76 88888.00 2018-12-07 22:26:29.413 341 11494.52 100.18 56822.82 88888.00 2018-12-07 22:26:29.913 341 11494.50 100.20 56822.87 88888.00 2018-12-07 22:26:30.413 341 11494.46 100.20 56822.90 88888.00 2018-12-07 22:26:30.913 341 11494.48 100.21 56822.88 88888.00 2018-12-07 22:26:31.413 341 11494.45 100.15 56822.88 88888.00 2018-12-07 22:26:31.913 341 11494.39 100.15 56822.88 88888.00 2018-12-07 22:26:32.413 341 11494.44 100.13 56822.97 88888.00 2018-12-07 22:26:32.913 341 11494.35 100.12 56823.00 88888.00 2018-12-07 22:26:33.913 341 11494.38 100.21 56823.02 88888.00 2018-12-07 22:26:34.413 341 11494.35 100.20 56823.01 88888.00 2018-12-07 22:26:34.913 341 11494.35 100.18 56823.01 88888.00 2018-12-07 22:26:35.413 341 11494.31 100.14 56823.03 88888.00 2018-12-07 22:26:35.913 341 11494.27 100.16 56823.03 88888.00 2018-12-07 22:26:36.413 341 11494.23 100.20 56823.09 88888.00 2018-12-07 22:26:36.913 341 11494.29 100.14 56823.07 88888.00 2018-12-07 22:26:37.413 341 11494.27 100.15 56823.08 88888.00 2018-12-07 22:26:37.913 341 11494.22 100.13 56823.06 88888.00 2018-12-07 22:26:38.413 341 11494.22 100.08 56823.03 88888.00 2018-12-07 22:26:38.913 341 11494.20 100.06 56823.02 88888.00 2018-12-07 22:26:39.413 341 11494.20 100.06 56823.09 88888.00 2018-12-07 22:26:39.913 341 11494.22 100.04 56823.08 88888.00 2018-12-07 22:26:40.413 341 11494.10 100.05 56823.01 88888.00 2018-12-07 22:26:40.913 341 11494.03 100.06 56823.06 88888.00 2018-12-07 22:26:41.413 341 11494.04 99.99 56823.09 88888.00 2018-12-07 22:26:41.913 341 11494.01 99.96 56823.09 88888.00 2018-12-07 22:26:42.413 341 11493.99 100.00 56823.08 88888.00 2018-12-07 22:26:42.913 341 11494.03 100.00 56823.06 88888.00 2018-12-07 22:26:43.413 341 11493.90 99.93 56823.05 88888.00 2018-12-07 22:26:43.913 341 11493.99 99.93 56823.01 88888.00 2018-12-07 22:26:44.413 341 11493.99 99.93 56822.95 88888.00 2018-12-07 22:26:44.913 341 11493.93 99.89 56822.96 88888.00 2018-12-07 22:26:45.913 341 11493.99 99.93 56822.95 88888.00 2018-12-07 22:26:46.413 341 11493.94 99.89 56822.96 88888.00 2018-12-07 22:26:46.913 341 11493.92 99.93 56822.94 88888.00 2018-12-07 22:26:47.413 341 11493.89 99.89 56822.95 88888.00 2018-12-07 22:26:47.913 341 11493.82 99.82 56822.97 88888.00 2018-12-07 22:26:48.413 341 11493.85 99.82 56822.99 88888.00 2018-12-07 22:26:48.913 341 11493.79 99.84 56822.96 88888.00 2018-12-07 22:26:49.413 341 11493.69 99.84 56822.88 88888.00 2018-12-07 22:26:49.913 341 11493.78 99.84 56822.88 88888.00 2018-12-07 22:26:50.413 341 11493.80 99.85 56822.84 88888.00 2018-12-07 22:26:50.913 341 11493.73 99.87 56822.78 88888.00 2018-12-07 22:26:51.413 341 11493.66 99.85 56822.81 88888.00 2018-12-07 22:26:51.913 341 11493.64 99.77 56822.84 88888.00 2018-12-07 22:26:52.413 341 11493.61 99.74 56822.83 88888.00 2018-12-07 22:26:52.913 341 11493.64 99.74 56822.83 88888.00 2018-12-07 22:26:53.913 341 11493.59 99.67 56822.77 88888.00 2018-12-07 22:26:54.413 341 11493.58 99.67 56822.76 88888.00 2018-12-07 22:26:54.913 341 11493.55 99.65 56822.75 88888.00 2018-12-07 22:26:55.913 341 11493.61 99.65 56822.69 88888.00 2018-12-07 22:26:56.413 341 11493.55 99.62 56822.67 88888.00 2018-12-07 22:26:56.913 341 11493.51 99.60 56822.58 88888.00 2018-12-07 22:26:57.413 341 11493.57 99.58 56822.57 88888.00 2018-12-07 22:26:57.913 341 11493.53 99.54 56822.58 88888.00 2018-12-07 22:26:58.413 341 11493.48 99.53 56822.52 88888.00 2018-12-07 22:26:58.913 341 11493.46 99.53 56822.48 88888.00 2018-12-07 22:26:59.413 341 11493.50 99.50 56822.48 88888.00 2018-12-07 22:26:59.913 341 11493.45 99.50 56822.42 88888.00 2018-12-07 22:27:00.413 341 11493.54 99.51 56822.35 88888.00 2018-12-07 22:27:00.913 341 11493.51 99.45 56822.31 88888.00 2018-12-07 22:27:01.413 341 11493.45 99.46 56822.24 88888.00 2018-12-07 22:27:01.913 341 11493.52 99.44 56822.11 88888.00 2018-12-07 22:27:02.413 341 11493.46 99.40 56822.13 88888.00 2018-12-07 22:27:02.913 341 11493.44 99.38 56822.18 88888.00 2018-12-07 22:27:03.413 341 11493.50 99.36 56822.13 88888.00 2018-12-07 22:27:03.913 341 11493.47 99.33 56822.10 88888.00 2018-12-07 22:27:04.413 341 11493.40 99.37 56822.06 88888.00 2018-12-07 22:27:04.913 341 11493.43 99.34 56822.03 88888.00 2018-12-07 22:27:05.413 341 11493.37 99.31 56821.99 88888.00 2018-12-07 22:27:05.913 341 11493.39 99.28 56821.97 88888.00 2018-12-07 22:27:06.413 341 11493.45 99.27 56821.85 88888.00 2018-12-07 22:27:06.913 341 11493.38 99.24 56821.75 88888.00 2018-12-07 22:27:07.413 341 11493.39 99.21 56821.73 88888.00 2018-12-07 22:27:07.913 341 11493.46 99.18 56821.71 88888.00 2018-12-07 22:27:08.413 341 11493.45 99.18 56821.66 88888.00 2018-12-07 22:27:08.913 341 11493.43 99.20 56821.62 88888.00 2018-12-07 22:27:09.413 341 11493.40 99.17 56821.61 88888.00 2018-12-07 22:27:09.913 341 11493.28 99.12 56821.56 88888.00 2018-12-07 22:27:10.413 341 11493.27 99.12 56821.52 88888.00 2018-12-07 22:27:10.913 341 11493.38 99.11 56821.48 88888.00 2018-12-07 22:27:11.413 341 11493.36 99.06 56821.46 88888.00 2018-12-07 22:27:11.913 341 11493.32 99.05 56821.37 88888.00 2018-12-07 22:27:12.413 341 11493.31 99.03 56821.36 88888.00 2018-12-07 22:27:12.913 341 11493.24 98.99 56821.29 88888.00 2018-12-07 22:27:13.413 341 11493.21 98.99 56821.26 88888.00 2018-12-07 22:27:13.913 341 11493.26 98.93 56821.26 88888.00 2018-12-07 22:27:14.413 341 11493.17 98.92 56821.26 88888.00 2018-12-07 22:27:14.913 341 11493.19 98.93 56821.23 88888.00 2018-12-07 22:27:15.413 341 11493.20 98.90 56821.19 88888.00 2018-12-07 22:27:15.913 341 11493.18 98.84 56821.11 88888.00 2018-12-07 22:27:17.413 341 11493.21 98.78 56821.00 88888.00 2018-12-07 22:27:17.913 341 11493.17 98.76 56820.92 88888.00 2018-12-07 22:27:18.413 341 11493.18 98.71 56820.90 88888.00 2018-12-07 22:27:18.913 341 11493.13 98.64 56820.88 88888.00 2018-12-07 22:27:19.413 341 11493.11 98.68 56820.88 88888.00 2018-12-07 22:27:19.913 341 11493.13 98.64 56820.90 88888.00 2018-12-07 22:27:20.413 341 11493.09 98.69 56820.88 88888.00 2018-12-07 22:27:20.913 341 11493.10 98.72 56820.84 88888.00 2018-12-07 22:27:21.413 341 11493.07 98.66 56820.81 88888.00 2018-12-07 22:27:21.913 341 11493.05 98.62 56820.79 88888.00 2018-12-07 22:27:22.413 341 11493.09 98.60 56820.78 88888.00 2018-12-07 22:27:22.913 341 11493.12 98.58 56820.72 88888.00 2018-12-07 22:27:23.413 341 11493.07 98.57 56820.68 88888.00 2018-12-07 22:27:23.913 341 11493.10 98.53 56820.66 88888.00 2018-12-07 22:27:24.413 341 11493.07 98.53 56820.65 88888.00 2018-12-07 22:27:24.913 341 11493.03 98.50 56820.68 88888.00 2018-12-07 22:27:25.413 341 11493.00 98.52 56820.63 88888.00 2018-12-07 22:27:25.913 341 11493.00 98.51 56820.57 88888.00 2018-12-07 22:27:26.413 341 11492.95 98.48 56820.53 88888.00 2018-12-07 22:27:27.413 341 11493.04 98.43 56820.45 88888.00 2018-12-07 22:27:27.913 341 11492.98 98.41 56820.42 88888.00 2018-12-07 22:27:28.413 341 11492.98 98.44 56820.49 88888.00 2018-12-07 22:27:28.913 341 11493.00 98.42 56820.45 88888.00 2018-12-07 22:27:29.413 341 11492.91 98.39 56820.38 88888.00 2018-12-07 22:27:29.913 341 11492.92 98.35 56820.38 88888.00 2018-12-07 22:27:30.413 341 11492.93 98.30 56820.43 88888.00 2018-12-07 22:27:30.913 341 11492.90 98.34 56820.43 88888.00 2018-12-07 22:27:31.413 341 11492.92 98.38 56820.45 88888.00 2018-12-07 22:27:31.913 341 11492.92 98.34 56820.47 88888.00 2018-12-07 22:27:32.404 341 11492.91 98.32 56820.47 88888.00 2018-12-07 22:27:32.904 341 11492.96 98.34 56820.47 88888.00 2018-12-07 22:27:33.404 341 11492.93 98.32 56820.50 88888.00 2018-12-07 22:27:33.904 341 11492.85 98.31 56820.53 88888.00 2018-12-07 22:27:34.404 341 11492.91 98.28 56820.50 88888.00 2018-12-07 22:27:34.904 341 11492.89 98.29 56820.47 88888.00 2018-12-07 22:27:35.404 341 11492.79 98.31 56820.49 88888.00 2018-12-07 22:27:35.904 341 11492.82 98.34 56820.47 88888.00 2018-12-07 22:27:36.404 341 11492.81 98.32 56820.50 88888.00 2018-12-07 22:27:36.904 341 11492.75 98.32 56820.49 88888.00 2018-12-07 22:27:37.404 341 11492.79 98.32 56820.50 88888.00 2018-12-07 22:27:37.904 341 11492.79 98.28 56820.59 88888.00 2018-12-07 22:27:38.404 341 11492.70 98.31 56820.62 88888.00 2018-12-07 22:27:38.904 341 11492.81 98.32 56820.65 88888.00 2018-12-07 22:27:39.404 341 11492.79 98.30 56820.63 88888.00 2018-12-07 22:27:39.904 341 11492.72 98.24 56820.66 88888.00 2018-12-07 22:27:40.404 341 11492.70 98.28 56820.65 88888.00 2018-12-07 22:27:40.904 341 11492.68 98.24 56820.68 88888.00 2018-12-07 22:27:41.404 341 11492.72 98.09 56820.71 88888.00 2018-12-07 22:27:41.904 341 11492.77 98.22 56820.76 88888.00 2018-12-07 22:27:42.404 341 11492.71 98.25 56820.78 88888.00 2018-12-07 22:27:42.904 341 11492.65 98.30 56820.78 88888.00 2018-12-07 22:27:43.404 341 11492.72 98.31 56820.81 88888.00 2018-12-07 22:27:43.904 341 11492.70 98.29 56820.78 88888.00 2018-12-07 22:27:44.404 341 11492.70 98.29 56820.79 88888.00 2018-12-07 22:27:44.904 341 11492.71 98.30 56820.77 88888.00 2018-12-07 22:27:45.404 341 11492.60 98.25 56820.76 88888.00 2018-12-07 22:27:45.904 341 11492.63 98.28 56820.81 88888.00 2018-12-07 22:27:46.404 341 11492.70 98.25 56820.78 88888.00 2018-12-07 22:27:46.904 341 11492.63 98.25 56820.81 88888.00 2018-12-07 22:27:47.404 341 11492.57 98.30 56820.79 88888.00 2018-12-07 22:27:47.904 341 11492.62 98.25 56820.81 88888.00 2018-12-07 22:27:48.404 341 11492.61 98.24 56820.83 88888.00 2018-12-07 22:27:48.904 341 11492.60 98.26 56820.83 88888.00 2018-12-07 22:27:49.404 341 11492.63 98.24 56820.88 88888.00 2018-12-07 22:27:49.904 341 11492.54 98.29 56820.91 88888.00 2018-12-07 22:27:50.404 341 11492.56 98.28 56820.92 88888.00 2018-12-07 22:27:50.904 341 11492.60 98.25 56820.92 88888.00 2018-12-07 22:27:51.404 341 11492.48 98.23 56820.94 88888.00 2018-12-07 22:27:51.904 341 11492.53 98.24 56820.97 88888.00 2018-12-07 22:27:52.404 341 11492.61 98.26 56821.06 88888.00 2018-12-07 22:27:52.904 341 11492.58 98.28 56821.04 88888.00 2018-12-07 22:27:53.404 341 11492.54 98.30 56821.03 88888.00 2018-12-07 22:27:53.904 341 11492.53 98.22 56821.04 88888.00 2018-12-07 22:27:54.404 341 11492.47 98.25 56821.04 88888.00 2018-12-07 22:27:54.904 341 11492.48 98.25 56821.09 88888.00 2018-12-07 22:27:55.404 341 11492.56 98.21 56821.07 88888.00 2018-12-07 22:27:55.904 341 11492.51 98.19 56821.07 88888.00 2018-12-07 22:27:56.404 341 11492.48 98.28 56821.07 88888.00 2018-12-07 22:27:56.904 341 11492.48 98.30 56821.11 88888.00 2018-12-07 22:27:57.404 341 11492.41 98.30 56821.19 88888.00 2018-12-07 22:27:57.904 341 11492.46 98.30 56821.23 88888.00 2018-12-07 22:27:58.404 341 11492.44 98.25 56821.27 88888.00 2018-12-07 22:27:58.904 341 11492.40 98.30 56821.33 88888.00 2018-12-07 22:27:59.404 341 11492.40 98.36 56821.37 88888.00 2018-12-07 22:27:59.904 341 11492.42 98.34 56821.39 88888.00 2018-12-07 22:28:00.404 341 11492.37 98.32 56821.45 88888.00 2018-12-07 22:28:00.904 341 11492.35 98.36 56821.42 88888.00 2018-12-07 22:28:01.404 341 11492.41 98.34 56821.51 88888.00 2018-12-07 22:28:01.904 341 11492.36 98.32 56821.52 88888.00 2018-12-07 22:28:02.404 341 11492.39 98.37 56821.52 88888.00 2018-12-07 22:28:02.904 341 11492.39 98.42 56821.52 88888.00 2018-12-07 22:28:03.404 341 11492.29 98.39 56821.52 88888.00 2018-12-07 22:28:03.904 341 11492.34 98.41 56821.60 88888.00 2018-12-07 22:28:04.404 341 11492.35 98.36 56821.60 88888.00 2018-12-07 22:28:04.904 341 11492.27 98.39 56821.60 88888.00 2018-12-07 22:28:05.404 341 11492.33 98.42 56821.66 88888.00 2018-12-07 22:28:05.904 341 11492.32 98.39 56821.67 88888.00 2018-12-07 22:28:06.904 341 11492.30 98.35 56821.73 88888.00 2018-12-07 22:28:07.404 341 11492.30 98.41 56821.78 88888.00 2018-12-07 22:28:07.904 341 11492.27 98.41 56821.87 88888.00 2018-12-07 22:28:08.404 341 11492.32 98.39 56821.88 88888.00 2018-12-07 22:28:08.904 341 11492.32 98.38 56821.92 88888.00 2018-12-07 22:28:09.404 341 11492.29 98.42 56821.94 88888.00 2018-12-07 22:28:09.904 341 11492.29 98.46 56821.96 88888.00 2018-12-07 22:28:10.404 341 11492.33 98.48 56822.00 88888.00 2018-12-07 22:28:10.904 341 11492.27 98.52 56822.00 88888.00 2018-12-07 22:28:11.404 341 11492.29 98.55 56822.01 88888.00 2018-12-07 22:28:11.904 341 11492.27 98.48 56822.03 88888.00 2018-12-07 22:28:12.404 341 11492.29 98.48 56822.12 88888.00 2018-12-07 22:28:12.904 341 11492.33 98.53 56822.18 88888.00 2018-12-07 22:28:13.404 341 11492.27 98.53 56822.14 88888.00 2018-12-07 22:28:13.904 341 11492.28 98.56 56822.22 88888.00 2018-12-07 22:28:14.404 341 11492.34 98.58 56822.26 88888.00 2018-12-07 22:28:14.904 341 11492.27 98.58 56822.30 88888.00 2018-12-07 22:28:15.404 341 11492.26 98.59 56822.32 88888.00 2018-12-07 22:28:15.904 341 11492.25 98.63 56822.37 88888.00 2018-12-07 22:28:16.404 341 11492.26 98.65 56822.33 88888.00 2018-12-07 22:28:16.904 341 11492.23 98.64 56822.36 88888.00 2018-12-07 22:28:17.404 341 11492.27 98.63 56822.51 88888.00 2018-12-07 22:28:17.904 341 11492.22 98.60 56822.61 88888.00 2018-12-07 22:28:18.904 341 11492.25 98.62 56822.61 88888.00 2018-12-07 22:28:19.404 341 11492.21 98.59 56822.63 88888.00 2018-12-07 22:28:19.904 341 11492.23 98.63 56822.69 88888.00 2018-12-07 22:28:20.404 341 11492.32 98.71 56822.70 88888.00 2018-12-07 22:28:20.904 341 11492.29 98.70 56822.70 88888.00 2018-12-07 22:28:21.404 341 11492.28 98.71 56822.73 88888.00 2018-12-07 22:28:21.904 341 11492.28 98.72 56822.68 88888.00 2018-12-07 22:28:22.404 341 11492.23 98.72 56822.76 88888.00 2018-12-07 22:28:22.904 341 11492.29 98.73 56822.81 88888.00 2018-12-07 22:28:23.404 341 11492.35 98.73 56822.84 88888.00 2018-12-07 22:28:23.904 341 11492.28 98.79 56822.88 88888.00 2018-12-07 22:28:24.404 341 11492.36 98.80 56822.91 88888.00 2018-12-07 22:28:24.904 341 11492.39 98.75 56822.96 88888.00 2018-12-07 22:28:25.404 341 11492.32 98.80 56823.01 88888.00 2018-12-07 22:28:25.904 341 11492.35 98.82 56822.94 88888.00 2018-12-07 22:28:26.404 341 11492.44 98.84 56822.89 88888.00 2018-12-07 22:28:26.904 341 11492.39 98.82 56822.94 88888.00 2018-12-07 22:28:27.404 341 11492.40 98.86 56823.02 88888.00 2018-12-07 22:28:27.904 341 11492.35 98.80 56823.05 88888.00 2018-12-07 22:28:28.404 341 11492.34 98.80 56823.03 88888.00 2018-12-07 22:28:28.904 341 11492.42 98.84 56823.06 88888.00 2018-12-07 22:28:29.404 341 11492.43 98.85 56823.12 88888.00 2018-12-07 22:28:29.904 341 11492.41 98.87 56823.13 88888.00 2018-12-07 22:28:30.404 341 11492.40 98.90 56823.20 88888.00 2018-12-07 22:28:30.904 341 11492.37 98.85 56823.18 88888.00 2018-12-07 22:28:31.404 341 11492.39 98.83 56823.15 88888.00 2018-12-07 22:28:31.904 341 11492.41 98.85 56823.18 88888.00 2018-12-07 22:28:32.404 341 11492.39 98.85 56823.16 88888.00 2018-12-07 22:28:32.904 341 11492.35 98.90 56823.22 88888.00 2018-12-07 22:28:33.404 341 11492.39 98.91 56823.31 88888.00 2018-12-07 22:28:33.904 341 11492.41 98.89 56823.29 88888.00 2018-12-07 22:28:34.404 341 11492.37 98.96 56823.36 88888.00 2018-12-07 22:28:34.904 341 11492.47 98.98 56823.40 88888.00 2018-12-07 22:28:35.404 341 11492.42 98.91 56823.39 88888.00 2018-12-07 22:28:35.904 341 11492.37 98.93 56823.40 88888.00 2018-12-07 22:28:36.404 341 11492.47 98.98 56823.45 88888.00 2018-12-07 22:28:36.904 341 11492.42 98.96 56823.47 88888.00 2018-12-07 22:28:37.404 341 11492.39 98.99 56823.51 88888.00 2018-12-07 22:28:37.904 341 11492.43 98.99 56823.59 88888.00 2018-12-07 22:28:38.404 341 11492.43 98.99 56823.58 88888.00 2018-12-07 22:28:38.904 341 11492.41 99.02 56823.58 88888.00 2018-12-07 22:28:39.404 341 11492.49 98.99 56823.64 88888.00 2018-12-07 22:28:39.904 341 11492.48 99.00 56823.68 88888.00 2018-12-07 22:28:40.404 341 11492.46 99.00 56823.64 88888.00 2018-12-07 22:28:40.904 341 11492.48 99.04 56823.67 88888.00 2018-12-07 22:28:41.404 341 11492.44 99.04 56823.64 88888.00 2018-12-07 22:28:41.904 341 11492.43 99.04 56823.70 88888.00 2018-12-07 22:28:42.404 341 11492.53 99.04 56823.78 88888.00 2018-12-07 22:28:42.904 341 11492.50 99.02 56823.82 88888.00 2018-12-07 22:28:43.404 341 11492.54 99.07 56823.84 88888.00 2018-12-07 22:28:43.904 341 11492.56 99.07 56823.73 88888.00 2018-12-07 22:28:44.404 341 11492.51 99.07 56823.79 88888.00 2018-12-07 22:28:44.904 341 11492.51 99.09 56823.87 88888.00 2018-12-07 22:28:45.404 341 11492.56 99.10 56823.91 88888.00 2018-12-07 22:28:45.904 341 11492.55 99.09 56823.93 88888.00 2018-12-07 22:28:46.404 341 11492.60 99.17 56823.96 88888.00 2018-12-07 22:28:46.904 341 11492.58 99.17 56823.98 88888.00 2018-12-07 22:28:47.404 341 11492.50 99.18 56824.08 88888.00 2018-12-07 22:28:47.904 341 11492.56 99.20 56824.17 88888.00 2018-12-07 22:28:48.404 341 11492.58 99.23 56824.11 88888.00 2018-12-07 22:28:48.904 341 11492.53 99.25 56824.13 88888.00 2018-12-07 22:28:49.404 341 11492.55 99.27 56824.23 88888.00 2018-12-07 22:28:50.404 341 11492.61 99.18 56824.28 88888.00 2018-12-07 22:28:50.904 341 11492.63 99.21 56824.34 88888.00 2018-12-07 22:28:51.404 341 11492.63 99.20 56824.42 88888.00 2018-12-07 22:28:51.904 341 11492.56 99.19 56824.44 88888.00 2018-12-07 22:28:52.404 341 11492.63 99.24 56824.47 88888.00 2018-12-07 22:28:52.904 341 11492.64 99.27 56824.53 88888.00 2018-12-07 22:28:53.404 341 11492.56 99.32 56824.57 88888.00 2018-12-07 22:28:53.904 341 11492.57 99.32 56824.58 88888.00 2018-12-07 22:28:54.404 341 11492.53 99.27 56824.57 88888.00 2018-12-07 22:28:54.904 341 11492.51 99.31 56824.60 88888.00 2018-12-07 22:28:55.404 341 11492.60 99.30 56824.66 88888.00 2018-12-07 22:28:55.904 341 11492.54 99.27 56824.74 88888.00 2018-12-07 22:28:56.404 341 11492.54 99.32 56824.82 88888.00 2018-12-07 22:28:56.904 341 11492.60 99.36 56824.86 88888.00 2018-12-07 22:28:57.404 341 11492.54 99.37 56824.92 88888.00 2018-12-07 22:28:57.904 341 11492.47 99.39 56824.99 88888.00 2018-12-07 22:28:58.404 341 11492.51 99.44 56825.02 88888.00 2018-12-07 22:28:58.904 341 11492.50 99.41 56825.06 88888.00 2018-12-07 22:28:59.404 341 11492.47 99.41 56825.11 88888.00 2018-12-07 22:29:00.404 341 11492.44 99.43 56825.21 88888.00 2018-12-07 22:29:00.904 341 11492.43 99.43 56825.26 88888.00 2018-12-07 22:29:01.404 341 11492.44 99.38 56825.31 88888.00 2018-12-07 22:29:01.904 341 11492.43 99.33 56825.33 88888.00 2018-12-07 22:29:02.404 341 11492.40 99.45 56825.37 88888.00 2018-12-07 22:29:02.904 341 11492.46 99.48 56825.45 88888.00 2018-12-07 22:29:03.404 341 11492.37 99.40 56825.49 88888.00 2018-12-07 22:29:03.904 341 11492.33 99.39 56825.47 88888.00 2018-12-07 22:29:04.404 341 11492.36 99.37 56825.53 88888.00 2018-12-07 22:29:04.904 341 11492.27 99.38 56825.64 88888.00 2018-12-07 22:29:05.404 341 11492.28 99.46 56825.64 88888.00 2018-12-07 22:29:05.904 341 11492.32 99.48 56825.65 88888.00 2018-12-07 22:29:06.404 341 11492.25 99.51 56825.66 88888.00 2018-12-07 22:29:06.904 341 11492.19 99.51 56825.72 88888.00 2018-12-07 22:29:07.404 341 11492.22 99.48 56825.76 88888.00 2018-12-07 22:29:07.904 341 11492.14 99.51 56825.77 88888.00 2018-12-07 22:29:08.404 341 11492.08 99.47 56825.82 88888.00 2018-12-07 22:29:08.904 341 11492.11 99.47 56825.79 88888.00 2018-12-07 22:29:09.404 341 11492.06 99.48 56825.81 88888.00 2018-12-07 22:29:09.904 341 11492.07 99.54 56825.95 88888.00 2018-12-07 22:29:10.404 341 11492.08 99.53 56826.02 88888.00 2018-12-07 22:29:10.904 341 11491.95 99.48 56826.03 88888.00 2018-12-07 22:29:11.404 341 11491.99 99.52 56826.07 88888.00 2018-12-07 22:29:11.904 341 11491.98 99.51 56826.07 88888.00 2018-12-07 22:29:12.404 341 11491.85 99.50 56826.07 88888.00 2018-12-07 22:29:12.904 341 11491.92 99.52 56826.10 88888.00 2018-12-07 22:29:13.404 341 11491.93 99.48 56826.15 88888.00 2018-12-07 22:29:13.904 341 11491.82 99.48 56826.18 88888.00 2018-12-07 22:29:14.404 341 11491.84 99.47 56826.18 88888.00 2018-12-07 22:29:14.904 341 11491.82 99.45 56826.24 88888.00 2018-12-07 22:29:15.404 341 11491.72 99.44 56826.31 88888.00 2018-12-07 22:29:15.904 341 11491.77 99.48 56826.39 88888.00 2018-12-07 22:29:16.404 341 11491.71 99.45 56826.39 88888.00 2018-12-07 22:29:16.904 341 11491.65 99.43 56826.34 88888.00 2018-12-07 22:29:17.404 341 11491.67 99.44 56826.36 88888.00 2018-12-07 22:29:17.904 341 11491.65 99.43 56826.42 88888.00 2018-12-07 22:29:18.404 341 11491.54 99.41 56826.40 88888.00 2018-12-07 22:29:18.904 341 11491.60 99.38 56826.41 88888.00 2018-12-07 22:29:19.904 341 11491.50 99.43 56826.48 88888.00 2018-12-07 22:29:20.404 341 11491.56 99.39 56826.55 88888.00 2018-12-07 22:29:20.904 341 11491.52 99.40 56826.61 88888.00 2018-12-07 22:29:21.404 341 11491.49 99.43 56826.56 88888.00 2018-12-07 22:29:21.904 341 11491.49 99.41 56826.53 88888.00 2018-12-07 22:29:22.404 341 11491.39 99.39 56826.55 88888.00 2018-12-07 22:29:22.904 341 11491.36 99.45 56826.60 88888.00 2018-12-07 22:29:23.404 341 11491.39 99.44 56826.63 88888.00 2018-12-07 22:29:23.904 341 11491.26 99.40 56826.67 88888.00 2018-12-07 22:29:24.404 341 11491.24 99.43 56826.67 88888.00 2018-12-07 22:29:24.904 341 11491.26 99.39 56826.71 88888.00 2018-12-07 22:29:25.404 341 11491.14 99.38 56826.69 88888.00 2018-12-07 22:29:25.904 341 11491.14 99.34 56826.67 88888.00 2018-12-07 22:29:26.404 341 11491.23 99.33 56826.69 88888.00 2018-12-07 22:29:26.904 341 11491.19 99.37 56826.73 88888.00 2018-12-07 22:29:27.404 341 11491.15 99.44 56826.71 88888.00 2018-12-07 22:29:27.904 341 11491.11 99.39 56826.75 88888.00 2018-12-07 22:29:28.404 341 11491.00 99.30 56826.80 88888.00 2018-12-07 22:29:28.904 341 11491.02 99.37 56826.80 88888.00 2018-12-07 22:29:29.404 341 11490.98 99.31 56826.76 88888.00 2018-12-07 22:29:29.904 341 11490.91 99.28 56826.72 88888.00 2018-12-07 22:29:30.404 341 11490.95 99.40 56826.76 88888.00 2018-12-07 22:29:30.904 341 11490.96 99.40 56826.78 88888.00 2018-12-07 22:29:31.404 341 11490.88 99.40 56826.65 88888.00 2018-12-07 22:29:31.904 341 11490.84 99.43 56826.66 88888.00 2018-12-07 22:29:32.404 341 11490.83 99.38 56826.68 88888.00 2018-12-07 22:29:32.904 341 11490.69 99.39 56826.62 88888.00 2018-12-07 22:29:33.404 341 11490.69 99.40 56826.69 88888.00 2018-12-07 22:29:33.904 341 11490.67 99.37 56826.73 88888.00 2018-12-07 22:29:34.404 341 11490.63 99.38 56826.71 88888.00 2018-12-07 22:29:34.905 341 11490.68 99.43 56826.67 88888.00 2018-12-07 22:29:35.405 341 11490.62 99.38 56826.67 88888.00 2018-12-07 22:29:35.905 341 11490.63 99.34 56826.66 88888.00 2018-12-07 22:29:36.405 341 11490.65 99.30 56826.65 88888.00 2018-12-07 22:29:36.905 341 11490.57 99.30 56826.63 88888.00 2018-12-07 22:29:37.405 341 11490.52 99.33 56826.55 88888.00 2018-12-07 22:29:37.905 341 11490.57 99.32 56826.50 88888.00 2018-12-07 22:29:38.405 341 11490.54 99.26 56826.52 88888.00 2018-12-07 22:29:38.905 341 11490.46 99.23 56826.50 88888.00 2018-12-07 22:29:39.405 341 11490.46 99.23 56826.46 88888.00 2018-12-07 22:29:39.905 341 11490.46 99.21 56826.44 88888.00 2018-12-07 22:29:40.405 341 11490.38 99.24 56826.42 88888.00 2018-12-07 22:29:40.905 341 11490.39 99.24 56826.39 88888.00 2018-12-07 22:29:41.405 341 11490.29 99.19 56826.39 88888.00 2018-12-07 22:29:41.905 341 11490.31 99.24 56826.33 88888.00 2018-12-07 22:29:42.405 341 11490.33 99.30 56826.33 88888.00 2018-12-07 22:29:42.905 341 11490.28 99.21 56826.29 88888.00 2018-12-07 22:29:43.405 341 11490.26 99.18 56826.23 88888.00 2018-12-07 22:29:43.905 341 11490.31 99.19 56826.16 88888.00 2018-12-07 22:29:44.405 341 11490.25 99.19 56826.14 88888.00 2018-12-07 22:29:44.905 341 11490.25 99.23 56826.14 88888.00 2018-12-07 22:29:45.405 341 11490.34 99.23 56826.08 88888.00 2018-12-07 22:29:45.905 341 11490.31 99.16 56826.02 88888.00 2018-12-07 22:29:46.405 341 11490.29 99.11 56825.97 88888.00 2018-12-07 22:29:46.905 341 11490.26 99.09 56825.95 88888.00 2018-12-07 22:29:47.405 341 11490.15 99.09 56825.90 88888.00 2018-12-07 22:29:47.905 341 11490.21 99.11 56825.91 88888.00 2018-12-07 22:29:48.405 341 11490.27 99.14 56825.91 88888.00 2018-12-07 22:29:48.905 341 11490.18 99.12 56825.83 88888.00 2018-12-07 22:29:49.405 341 11490.20 99.10 56825.81 88888.00 2018-12-07 22:29:49.905 341 11490.25 99.12 56825.83 88888.00 2018-12-07 22:29:50.405 341 11490.15 99.18 56825.73 88888.00 2018-12-07 22:29:50.905 341 11490.17 99.18 56825.67 88888.00 2018-12-07 22:29:51.405 341 11490.15 99.12 56825.62 88888.00 2018-12-07 22:29:51.905 341 11490.10 99.17 56825.56 88888.00 2018-12-07 22:29:52.405 341 11490.18 99.14 56825.51 88888.00 2018-12-07 22:29:52.905 341 11490.18 99.12 56825.51 88888.00 2018-12-07 22:29:53.405 341 11490.03 99.16 56825.43 88888.00 2018-12-07 22:29:53.905 341 11490.08 99.14 56825.40 88888.00 2018-12-07 22:29:54.405 341 11490.14 99.10 56825.41 88888.00 2018-12-07 22:29:54.905 341 11490.08 99.07 56825.33 88888.00 2018-12-07 22:29:55.405 341 11490.11 99.06 56825.27 88888.00 2018-12-07 22:29:55.905 341 11490.15 98.99 56825.24 88888.00 2018-12-07 22:29:56.405 341 11490.11 98.98 56825.22 88888.00 2018-12-07 22:29:56.905 341 11490.14 99.04 56825.22 88888.00 2018-12-07 22:29:57.405 341 11490.17 98.99 56825.19 88888.00 2018-12-07 22:29:57.905 341 11490.08 98.97 56825.19 88888.00 2018-12-07 22:29:58.405 341 11490.04 99.03 56825.13 88888.00 2018-12-07 22:29:58.905 341 11490.07 99.05 56825.06 88888.00 2018-12-07 22:29:59.405 341 11490.01 98.97 56825.01 88888.00 2018-12-07 22:29:59.905 341 11490.14 98.94 56825.00 88888.00 2018-12-07 22:30:00.405 341 11490.15 98.96 56824.90 88888.00 2018-12-07 22:30:00.905 341 11490.11 98.94 56824.87 88888.00 2018-12-07 22:30:01.405 341 11490.17 98.98 56824.88 88888.00 2018-12-07 22:30:01.905 341 11490.18 98.96 56824.86 88888.00 2018-12-07 22:30:02.405 341 11490.12 98.96 56824.83 88888.00 2018-12-07 22:30:03.405 341 11490.17 98.93 56824.77 88888.00 2018-12-07 22:30:03.905 341 11490.10 98.91 56824.73 88888.00 2018-12-07 22:30:04.405 341 11490.10 98.92 56824.68 88888.00 2018-12-07 22:30:04.905 341 11490.14 98.94 56824.64 88888.00 2018-12-07 22:30:05.405 341 11490.11 98.97 56824.61 88888.00 2018-12-07 22:30:05.905 341 11490.17 98.97 56824.61 88888.00 2018-12-07 22:30:06.405 341 11490.12 98.94 56824.57 88888.00 2018-12-07 22:30:06.905 341 11490.06 98.92 56824.57 88888.00 2018-12-07 22:30:07.405 341 11490.14 98.93 56824.58 88888.00 2018-12-07 22:30:07.905 341 11490.12 98.91 56824.55 88888.00 2018-12-07 22:30:08.405 341 11490.07 98.90 56824.51 88888.00 2018-12-07 22:30:08.905 341 11490.18 98.85 56824.48 88888.00 2018-12-07 22:30:09.405 341 11490.18 98.86 56824.54 88888.00 2018-12-07 22:30:09.905 341 11490.18 98.90 56824.50 88888.00 2018-12-07 22:30:10.405 341 11490.25 98.93 56824.50 88888.00 2018-12-07 22:30:10.905 341 11490.21 98.91 56824.48 88888.00 2018-12-07 22:30:11.405 341 11490.17 98.93 56824.45 88888.00 2018-12-07 22:30:11.905 341 11490.20 98.99 56824.45 88888.00 2018-12-07 22:30:12.405 341 11490.21 98.94 56824.53 88888.00 2018-12-07 22:30:12.905 341 11490.20 98.96 56824.43 88888.00 2018-12-07 22:30:13.405 341 11490.27 98.96 56824.32 88888.00 2018-12-07 22:30:13.905 341 11490.27 98.93 56824.31 88888.00 2018-12-07 22:30:14.405 341 11490.25 98.99 56824.28 88888.00 2018-12-07 22:30:14.905 341 11490.27 98.98 56824.25 88888.00 2018-12-07 22:30:15.405 341 11490.27 98.98 56824.28 88888.00 2018-12-07 22:30:15.905 341 11490.26 98.98 56824.25 88888.00 2018-12-07 22:30:16.405 341 11490.31 98.94 56824.28 88888.00 2018-12-07 22:30:16.905 341 11490.22 98.94 56824.30 88888.00 2018-12-07 22:30:17.405 341 11490.31 98.97 56824.37 88888.00 2018-12-07 22:30:17.905 341 11490.36 98.99 56824.41 88888.00 2018-12-07 22:30:18.405 341 11490.34 98.99 56824.34 88888.00 2018-12-07 22:30:18.905 341 11490.39 98.98 56824.34 88888.00 2018-12-07 22:30:19.405 341 11490.40 98.99 56824.34 88888.00 2018-12-07 22:30:19.905 341 11490.32 98.97 56824.35 88888.00 2018-12-07 22:30:20.405 341 11490.34 99.03 56824.36 88888.00 2018-12-07 22:30:20.905 341 11490.48 99.05 56824.36 88888.00 2018-12-07 22:30:21.405 341 11490.46 99.03 56824.42 88888.00 2018-12-07 22:30:21.905 341 11490.52 98.93 56824.45 88888.00 2018-12-07 22:30:22.405 341 11490.52 98.78 56824.45 88888.00 2018-12-07 22:30:22.905 341 11490.43 98.91 56824.50 88888.00 2018-12-07 22:30:23.405 341 11490.48 99.02 56824.54 88888.00 2018-12-07 22:30:23.905 341 11490.52 99.02 56824.56 88888.00 2018-12-07 22:30:24.405 341 11490.49 98.96 56824.56 88888.00 2018-12-07 22:30:24.905 341 11490.56 98.91 56824.56 88888.00 2018-12-07 22:30:25.405 341 11490.60 98.93 56824.60 88888.00 2018-12-07 22:30:25.905 341 11490.56 98.98 56824.63 88888.00 2018-12-07 22:30:26.405 341 11490.61 99.09 56824.67 88888.00 2018-12-07 22:30:26.905 341 11490.67 99.10 56824.73 88888.00 2018-12-07 22:30:27.405 341 11490.66 99.14 56824.76 88888.00 2018-12-07 22:30:27.905 341 11490.75 99.18 56824.81 88888.00 2018-12-07 22:30:28.405 341 11490.77 99.19 56824.85 88888.00 2018-12-07 22:30:28.905 341 11490.69 99.23 56824.87 88888.00 2018-12-07 22:30:29.405 341 11490.74 99.25 56824.86 88888.00 2018-12-07 22:30:29.905 341 11490.79 99.27 56824.87 88888.00 2018-12-07 22:30:30.405 341 11490.74 99.28 56824.90 88888.00 2018-12-07 22:30:30.905 341 11490.83 99.32 56824.98 88888.00 2018-12-07 22:30:31.405 341 11490.82 99.26 56825.05 88888.00 2018-12-07 22:30:31.905 341 11490.81 99.11 56825.07 88888.00 2018-12-07 22:30:32.405 341 11490.84 99.16 56825.12 88888.00 2018-12-07 22:30:32.905 341 11490.86 99.36 56825.18 88888.00 2018-12-07 22:30:33.405 341 11490.80 99.45 56825.28 88888.00 2018-12-07 22:30:33.905 341 11490.88 99.46 56825.31 88888.00 2018-12-07 22:30:34.405 341 11490.87 99.41 56825.39 88888.00 2018-12-07 22:30:34.905 341 11490.84 99.41 56825.45 88888.00 2018-12-07 22:30:35.405 341 11490.95 99.46 56825.44 88888.00 2018-12-07 22:30:35.905 341 11490.94 99.47 56825.46 88888.00 2018-12-07 22:30:36.405 341 11490.95 99.45 56825.57 88888.00 2018-12-07 22:30:36.905 341 11491.01 99.43 56825.63 88888.00 2018-12-07 22:30:37.405 341 11490.98 99.47 56825.70 88888.00 2018-12-07 22:30:37.905 341 11490.98 99.52 56825.78 88888.00 2018-12-07 22:30:38.405 341 11491.04 99.51 56825.86 88888.00 2018-12-07 22:30:38.905 341 11491.02 99.60 56825.95 88888.00 2018-12-07 22:30:39.405 341 11491.07 99.60 56825.95 88888.00 2018-12-07 22:30:39.905 341 11491.12 99.58 56825.96 88888.00 2018-12-07 22:30:40.405 341 11491.12 99.59 56825.98 88888.00 2018-12-07 22:30:40.905 341 11491.04 99.67 56826.08 88888.00 2018-12-07 22:30:41.405 341 11491.10 99.71 56826.11 88888.00 2018-12-07 22:30:41.905 341 11491.08 99.70 56826.14 88888.00 2018-12-07 22:30:42.405 341 11491.11 99.58 56826.18 88888.00 2018-12-07 22:30:42.905 341 11491.14 99.53 56826.26 88888.00 2018-12-07 22:30:43.405 341 11491.11 99.45 56826.30 88888.00 2018-12-07 22:30:43.905 341 11491.16 99.53 56826.36 88888.00 2018-12-07 22:30:44.905 341 11491.17 99.59 56826.50 88888.00 2018-12-07 22:30:45.405 341 11491.17 99.79 56826.54 88888.00 2018-12-07 22:30:45.905 341 11491.21 99.87 56826.61 88888.00 2018-12-07 22:30:46.405 341 11491.25 99.87 56826.66 88888.00 2018-12-07 22:30:46.905 341 11491.24 99.91 56826.73 88888.00 2018-12-07 22:30:47.405 341 11491.25 99.89 56826.80 88888.00 2018-12-07 22:30:47.905 341 11491.22 99.88 56826.86 88888.00 2018-12-07 22:30:48.405 341 11491.23 99.91 56826.88 88888.00 2018-12-07 22:30:48.905 341 11491.28 99.87 56826.94 88888.00 2018-12-07 22:30:49.405 341 11491.23 100.01 56827.10 88888.00 2018-12-07 22:30:49.905 341 11491.23 99.96 56827.11 88888.00 2018-12-07 22:30:50.405 341 11491.30 99.94 56827.14 88888.00 2018-12-07 22:30:50.905 341 11491.29 100.11 56827.20 88888.00 2018-12-07 22:30:51.405 341 11491.29 99.99 56827.24 88888.00 2018-12-07 22:30:51.905 341 11491.24 100.08 56827.27 88888.00 2018-12-07 22:30:52.405 341 11491.22 100.14 56827.33 88888.00 2018-12-07 22:30:52.905 341 11491.31 100.14 56827.36 88888.00 2018-12-07 22:30:53.405 341 11491.35 100.14 56827.37 88888.00 2018-12-07 22:30:53.905 341 11491.26 100.06 56827.44 88888.00 2018-12-07 22:30:54.905 341 11491.35 100.01 56827.55 88888.00 2018-12-07 22:30:55.405 341 11491.25 100.04 56827.52 88888.00 2018-12-07 22:30:55.905 341 11491.29 99.99 56827.52 88888.00 2018-12-07 22:30:56.405 341 11491.29 99.96 56827.56 88888.00 2018-12-07 22:30:56.905 341 11491.26 100.12 56827.56 88888.00 2018-12-07 22:30:57.405 341 11491.32 100.07 56827.61 88888.00 2018-12-07 22:30:57.905 341 11491.26 100.07 56827.66 88888.00 2018-12-07 22:30:58.405 341 11491.18 100.16 56827.70 88888.00 2018-12-07 22:30:58.905 341 11491.28 100.25 56827.75 88888.00 2018-12-07 22:30:59.405 341 11491.26 100.19 56827.68 88888.00 2018-12-07 22:30:59.905 341 11491.22 100.13 56827.69 88888.00 2018-12-07 22:31:00.405 341 11491.26 100.14 56827.75 88888.00 2018-12-07 22:31:00.905 341 11491.26 100.14 56827.75 88888.00 2018-12-07 22:31:01.405 341 11491.15 100.28 56827.84 88888.00 2018-12-07 22:31:01.905 341 11491.26 100.30 56827.88 88888.00 2018-12-07 22:31:02.405 341 11491.21 100.26 56827.90 88888.00 2018-12-07 22:31:02.905 341 11491.11 100.23 56827.90 88888.00 2018-12-07 22:31:03.405 341 11491.16 100.26 56827.88 88888.00 2018-12-07 22:31:03.905 341 11491.15 100.28 56827.89 88888.00 2018-12-07 22:31:04.405 341 11491.17 100.23 56827.96 88888.00 2018-12-07 22:31:04.905 341 11491.21 100.12 56828.02 88888.00 2018-12-07 22:31:05.405 341 11491.17 100.25 56828.02 88888.00 2018-12-07 22:31:05.905 341 11491.17 100.30 56828.07 88888.00 2018-12-07 22:31:06.405 341 11491.19 100.30 56828.08 88888.00 2018-12-07 22:31:06.905 341 11491.05 100.35 56828.17 88888.00 2018-12-07 22:31:07.405 341 11491.05 100.34 56828.23 88888.00 2018-12-07 22:31:07.905 341 11491.10 100.27 56828.29 88888.00 2018-12-07 22:31:08.405 341 11491.02 100.30 56828.27 88888.00 2018-12-07 22:31:08.905 341 11491.04 100.34 56828.28 88888.00 2018-12-07 22:31:09.405 341 11491.03 100.33 56828.25 88888.00 2018-12-07 22:31:09.905 341 11490.94 100.32 56828.29 88888.00 2018-12-07 22:31:10.405 341 11490.97 100.32 56828.40 88888.00 2018-12-07 22:31:10.905 341 11490.98 100.20 56828.36 88888.00 2018-12-07 22:31:11.405 341 11490.89 100.27 56828.32 88888.00 2018-12-07 22:31:11.905 341 11490.93 100.35 56828.32 88888.00 2018-12-07 22:31:12.405 341 11490.94 100.34 56828.33 88888.00 2018-12-07 22:31:12.905 341 11490.84 100.28 56828.42 88888.00 2018-12-07 22:31:13.405 341 11490.91 100.33 56828.39 88888.00 2018-12-07 22:31:13.905 341 11490.93 100.35 56828.40 88888.00 2018-12-07 22:31:14.405 341 11490.79 100.35 56828.39 88888.00 2018-12-07 22:31:14.905 341 11490.80 100.38 56828.40 88888.00 2018-12-07 22:31:15.405 341 11490.68 100.35 56828.42 88888.00 2018-12-07 22:31:15.905 341 11490.61 100.35 56828.47 88888.00 2018-12-07 22:31:16.405 341 11490.69 100.34 56828.49 88888.00 2018-12-07 22:31:16.905 341 11490.70 100.29 56828.49 88888.00 2018-12-07 22:31:17.405 341 11490.62 100.30 56828.55 88888.00 2018-12-07 22:31:17.905 341 11490.72 100.35 56828.52 88888.00 2018-12-07 22:31:18.405 341 11490.67 100.34 56828.49 88888.00 2018-12-07 22:31:18.905 341 11490.65 100.33 56828.54 88888.00 2018-12-07 22:31:19.405 341 11490.63 100.23 56828.57 88888.00 2018-12-07 22:31:19.905 341 11490.57 100.25 56828.55 88888.00 2018-12-07 22:31:20.405 341 11490.55 100.30 56828.64 88888.00 2018-12-07 22:31:20.905 341 11490.57 100.22 56828.67 88888.00 2018-12-07 22:31:21.405 341 11490.56 100.30 56828.68 88888.00 2018-12-07 22:31:21.905 341 11490.52 100.40 56828.71 88888.00 2018-12-07 22:31:22.405 341 11490.57 100.41 56828.77 88888.00 2018-12-07 22:31:22.905 341 11490.54 100.38 56828.81 88888.00 2018-12-07 22:31:23.405 341 11490.43 100.32 56828.81 88888.00 2018-12-07 22:31:23.905 341 11490.47 100.33 56828.85 88888.00 2018-12-07 22:31:24.405 341 11490.47 100.33 56828.88 88888.00 2018-12-07 22:31:24.905 341 11490.45 100.39 56828.90 88888.00 2018-12-07 22:31:25.405 341 11490.48 100.41 56828.88 88888.00 2018-12-07 22:31:25.905 341 11490.39 100.34 56828.88 88888.00 2018-12-07 22:31:26.405 341 11490.34 100.21 56828.98 88888.00 2018-12-07 22:31:26.905 341 11490.38 100.13 56828.98 88888.00 2018-12-07 22:31:27.405 341 11490.33 100.20 56828.99 88888.00 2018-12-07 22:31:27.905 341 11490.28 100.15 56829.06 88888.00 2018-12-07 22:31:28.405 341 11490.29 100.20 56829.12 88888.00 2018-12-07 22:31:28.905 341 11490.19 100.29 56829.10 88888.00 2018-12-07 22:31:29.405 341 11490.24 100.38 56829.05 88888.00 2018-12-07 22:31:29.906 341 11490.34 100.40 56829.07 88888.00 2018-12-07 22:31:30.406 341 11490.27 100.40 56829.10 88888.00 2018-12-07 22:31:30.906 341 11490.28 100.30 56829.04 88888.00 2018-12-07 22:31:31.406 341 11490.29 100.23 56829.05 88888.00 2018-12-07 22:31:31.906 341 11490.20 100.28 56829.11 88888.00 2018-12-07 22:31:32.406 341 11490.18 100.26 56829.11 88888.00 2018-12-07 22:31:32.906 341 11490.20 100.32 56829.04 88888.00 2018-12-07 22:31:33.406 341 11490.17 100.35 56829.03 88888.00 2018-12-07 22:31:33.906 341 11490.18 100.36 56829.06 88888.00 2018-12-07 22:31:34.406 341 11490.21 100.33 56829.05 88888.00 2018-12-07 22:31:34.906 341 11490.13 100.30 56829.00 88888.00 2018-12-07 22:31:35.406 341 11490.12 100.38 56829.02 88888.00 2018-12-07 22:31:36.406 341 11490.07 100.35 56829.06 88888.00 2018-12-07 22:31:36.906 341 11490.07 100.36 56829.05 88888.00 2018-12-07 22:31:37.406 341 11490.07 100.30 56829.00 88888.00 2018-12-07 22:31:37.906 341 11490.04 100.26 56828.98 88888.00 2018-12-07 22:31:38.406 341 11490.03 100.25 56828.92 88888.00 2018-12-07 22:31:38.906 341 11489.97 100.18 56828.86 88888.00 2018-12-07 22:31:39.406 341 11489.93 100.20 56828.86 88888.00 2018-12-07 22:31:39.906 341 11489.97 100.21 56828.83 88888.00 2018-12-07 22:31:40.406 341 11489.94 100.09 56828.81 88888.00 2018-12-07 22:31:40.906 341 11489.92 100.12 56828.80 88888.00 2018-12-07 22:31:41.406 341 11489.96 100.18 56828.72 88888.00 2018-12-07 22:31:41.906 341 11489.91 100.16 56828.66 88888.00 2018-12-07 22:31:42.406 341 11489.82 100.16 56828.61 88888.00 2018-12-07 22:31:42.906 341 11489.82 100.13 56828.62 88888.00 2018-12-07 22:31:43.406 341 11489.85 100.06 56828.65 88888.00 2018-12-07 22:31:43.906 341 11489.75 100.07 56828.66 88888.00 2018-12-07 22:31:44.406 341 11489.76 100.08 56828.65 88888.00 2018-12-07 22:31:44.906 341 11489.69 100.05 56828.60 88888.00 2018-12-07 22:31:45.406 341 11489.66 100.04 56828.58 88888.00 2018-12-07 22:31:46.406 341 11489.61 99.96 56828.48 88888.00 2018-12-07 22:31:46.906 341 11489.65 99.93 56828.46 88888.00 2018-12-07 22:31:47.406 341 11489.75 99.93 56828.43 88888.00 2018-12-07 22:31:47.906 341 11489.64 99.92 56828.43 88888.00 2018-12-07 22:31:48.406 341 11489.61 99.92 56828.46 88888.00 2018-12-07 22:31:48.906 341 11489.64 99.84 56828.42 88888.00 2018-12-07 22:31:49.406 341 11489.52 99.81 56828.32 88888.00 2018-12-07 22:31:49.906 341 11489.44 99.84 56828.26 88888.00 2018-12-07 22:31:50.406 341 11489.50 99.81 56828.27 88888.00 2018-12-07 22:31:50.906 341 11489.42 99.80 56828.17 88888.00 2018-12-07 22:31:51.406 341 11489.34 99.84 56828.19 88888.00 2018-12-07 22:31:51.906 341 11489.35 99.82 56828.17 88888.00 2018-12-07 22:31:52.406 341 11489.22 99.78 56828.11 88888.00 2018-12-07 22:31:52.906 341 11489.20 99.72 56828.14 88888.00 2018-12-07 22:31:53.406 341 11489.26 99.68 56828.11 88888.00 2018-12-07 22:31:53.906 341 11489.14 99.74 56828.08 88888.00 2018-12-07 22:31:54.406 341 11489.09 99.78 56828.07 88888.00 2018-12-07 22:31:54.906 341 11489.15 99.71 56828.03 88888.00 2018-12-07 22:31:55.406 341 11489.11 99.73 56828.03 88888.00 2018-12-07 22:31:55.906 341 11489.13 99.75 56828.07 88888.00 2018-12-07 22:31:56.406 341 11489.07 99.71 56828.04 88888.00 2018-12-07 22:31:56.906 341 11489.00 99.65 56827.96 88888.00 2018-12-07 22:31:57.406 341 11488.96 99.62 56827.94 88888.00 2018-12-07 22:31:57.906 341 11488.99 99.62 56827.85 88888.00 2018-12-07 22:31:58.406 341 11488.93 99.64 56827.83 88888.00 2018-12-07 22:31:58.906 341 11488.92 99.65 56827.82 88888.00 2018-12-07 22:31:59.406 341 11488.88 99.61 56827.77 88888.00 2018-12-07 22:31:59.906 341 11488.79 99.59 56827.77 88888.00 2018-12-07 22:32:00.406 341 11488.85 99.57 56827.81 88888.00 2018-12-07 22:32:00.906 341 11488.79 99.54 56827.84 88888.00 2018-12-07 22:32:01.406 341 11488.66 99.54 56827.84 88888.00 2018-12-07 22:32:01.906 341 11488.64 99.55 56827.80 88888.00 2018-12-07 22:32:02.406 341 11488.61 99.57 56827.78 88888.00 2018-12-07 22:32:02.906 341 11488.58 99.54 56827.77 88888.00 2018-12-07 22:32:03.406 341 11488.59 99.58 56827.71 88888.00 2018-12-07 22:32:03.906 341 11488.46 99.55 56827.68 88888.00 2018-12-07 22:32:04.406 341 11488.39 99.54 56827.69 88888.00 2018-12-07 22:32:04.906 341 11488.39 99.48 56827.68 88888.00 2018-12-07 22:32:05.406 341 11488.30 99.48 56827.66 88888.00 2018-12-07 22:32:05.906 341 11488.18 99.57 56827.64 88888.00 2018-12-07 22:32:06.406 341 11488.26 99.57 56827.66 88888.00 2018-12-07 22:32:06.906 341 11488.16 99.52 56827.66 88888.00 2018-12-07 22:32:07.906 341 11488.16 99.52 56827.70 88888.00 2018-12-07 22:32:08.406 341 11488.10 99.48 56827.68 88888.00 2018-12-07 22:32:08.906 341 11488.05 99.54 56827.62 88888.00 2018-12-07 22:32:09.406 341 11487.98 99.51 56827.68 88888.00 2018-12-07 22:32:09.906 341 11487.89 99.48 56827.64 88888.00 2018-12-07 22:32:10.406 341 11487.89 99.38 56827.62 88888.00 2018-12-07 22:32:10.906 341 11487.85 99.23 56827.65 88888.00 2018-12-07 22:32:11.406 341 11487.76 99.38 56827.64 88888.00 2018-12-07 22:32:11.906 341 11487.75 99.46 56827.64 88888.00 2018-12-07 22:32:12.406 341 11487.74 99.37 56827.68 88888.00 2018-12-07 22:32:12.906 341 11487.58 99.37 56827.71 88888.00 2018-12-07 22:32:13.406 341 11487.50 99.39 56827.75 88888.00 2018-12-07 22:32:13.906 341 11487.54 99.40 56827.76 88888.00 2018-12-07 22:32:14.406 341 11487.49 99.41 56827.72 88888.00 2018-12-07 22:32:14.906 341 11487.43 99.46 56827.69 88888.00 2018-12-07 22:32:15.906 341 11487.25 99.39 56827.69 88888.00 2018-12-07 22:32:16.406 341 11487.28 99.26 56827.74 88888.00 2018-12-07 22:32:16.906 341 11487.26 99.20 56827.68 88888.00 2018-12-07 22:32:17.406 341 11487.18 99.21 56827.64 88888.00 2018-12-07 22:32:17.906 341 11487.19 99.27 56827.69 88888.00 2018-12-07 22:32:18.406 341 11487.13 99.39 56827.69 88888.00 2018-12-07 22:32:18.906 341 11487.06 99.38 56827.70 88888.00 2018-12-07 22:32:19.406 341 11487.05 99.34 56827.71 88888.00 2018-12-07 22:32:19.906 341 11486.95 99.39 56827.66 88888.00 2018-12-07 22:32:20.406 341 11486.86 99.38 56827.63 88888.00 2018-12-07 22:32:20.906 341 11486.83 99.31 56827.65 88888.00 2018-12-07 22:32:21.406 341 11486.79 99.18 56827.66 88888.00 2018-12-07 22:32:21.906 341 11486.78 99.24 56827.66 88888.00 2018-12-07 22:32:22.406 341 11486.81 99.18 56827.71 88888.00 2018-12-07 22:32:22.906 341 11486.78 99.21 56827.68 88888.00 2018-12-07 22:32:23.406 341 11486.66 99.19 56827.65 88888.00 2018-12-07 22:32:23.906 341 11486.63 99.21 56827.68 88888.00 2018-12-07 22:32:24.406 341 11486.56 99.27 56827.64 88888.00 2018-12-07 22:32:24.906 341 11486.51 99.41 56827.66 88888.00 2018-12-07 22:32:25.906 341 11486.45 99.40 56827.64 88888.00 2018-12-07 22:32:26.406 341 11486.36 99.41 56827.59 88888.00 2018-12-07 22:32:26.906 341 11486.40 99.47 56827.61 88888.00 2018-12-07 22:32:27.906 341 11486.28 99.48 56827.65 88888.00 2018-12-07 22:32:28.406 341 11486.31 99.50 56827.64 88888.00 2018-12-07 22:32:28.906 341 11486.24 99.47 56827.68 88888.00 2018-12-07 22:32:29.406 341 11486.19 99.44 56827.71 88888.00 2018-12-07 22:32:29.906 341 11486.18 99.45 56827.64 88888.00 2018-12-07 22:32:30.406 341 11486.16 99.48 56827.55 88888.00 2018-12-07 22:32:30.906 341 11486.14 99.50 56827.63 88888.00 2018-12-07 22:32:31.406 341 11486.16 99.50 56827.64 88888.00 2018-12-07 22:32:31.906 341 11486.10 99.47 56827.61 88888.00 2018-12-07 22:32:32.406 341 11486.08 99.53 56827.56 88888.00 2018-12-07 22:32:32.906 341 11486.07 99.53 56827.51 88888.00 2018-12-07 22:32:33.406 341 11486.01 99.53 56827.50 88888.00 2018-12-07 22:32:33.906 341 11486.05 99.52 56827.53 88888.00 2018-12-07 22:32:34.406 341 11486.07 99.55 56827.58 88888.00 2018-12-07 22:32:34.906 341 11485.97 99.58 56827.55 88888.00 2018-12-07 22:32:35.406 341 11485.95 99.58 56827.52 88888.00 2018-12-07 22:32:35.906 341 11486.01 99.59 56827.51 88888.00 2018-12-07 22:32:36.406 341 11485.95 99.58 56827.51 88888.00 2018-12-07 22:32:36.906 341 11485.97 99.59 56827.49 88888.00 2018-12-07 22:32:37.406 341 11485.96 99.57 56827.50 88888.00 2018-12-07 22:32:37.906 341 11485.89 99.59 56827.52 88888.00 2018-12-07 22:32:38.406 341 11485.91 99.65 56827.50 88888.00 2018-12-07 22:32:38.906 341 11485.88 99.67 56827.45 88888.00 2018-12-07 22:32:39.406 341 11485.86 99.67 56827.46 88888.00 2018-12-07 22:32:39.906 341 11485.89 99.66 56827.51 88888.00 2018-12-07 22:32:40.406 341 11485.88 99.67 56827.45 88888.00 2018-12-07 22:32:40.906 341 11485.88 99.71 56827.40 88888.00 2018-12-07 22:32:41.406 341 11485.95 99.72 56827.40 88888.00 2018-12-07 22:32:41.906 341 11485.97 99.70 56827.36 88888.00 2018-12-07 22:32:42.406 341 11485.96 99.78 56827.34 88888.00 2018-12-07 22:32:42.906 341 11486.01 99.82 56827.39 88888.00 2018-12-07 22:32:43.406 341 11486.00 99.81 56827.39 88888.00 2018-12-07 22:32:43.906 341 11485.93 99.81 56827.32 88888.00 2018-12-07 22:32:44.406 341 11485.97 99.84 56827.30 88888.00 2018-12-07 22:32:44.906 341 11485.95 99.81 56827.30 88888.00 2018-12-07 22:32:45.406 341 11485.91 99.87 56827.39 88888.00 2018-12-07 22:32:45.906 341 11486.01 99.92 56827.42 88888.00 2018-12-07 22:32:46.406 341 11485.97 99.91 56827.38 88888.00 2018-12-07 22:32:46.906 341 11485.94 99.98 56827.31 88888.00 2018-12-07 22:32:47.406 341 11486.01 100.00 56827.32 88888.00 2018-12-07 22:32:47.906 341 11485.97 99.94 56827.31 88888.00 2018-12-07 22:32:48.406 341 11485.97 100.00 56827.30 88888.00 2018-12-07 22:32:48.906 341 11486.01 100.04 56827.31 88888.00 2018-12-07 22:32:49.406 341 11485.97 100.04 56827.32 88888.00 2018-12-07 22:32:49.906 341 11486.02 100.02 56827.29 88888.00 2018-12-07 22:32:50.406 341 11486.15 100.01 56827.27 88888.00 2018-12-07 22:32:50.906 341 11486.10 100.06 56827.26 88888.00 2018-12-07 22:32:51.406 341 11486.14 100.13 56827.21 88888.00 2018-12-07 22:32:51.906 341 11486.19 100.12 56827.20 88888.00 2018-12-07 22:32:52.406 341 11486.19 100.12 56827.18 88888.00 2018-12-07 22:32:52.906 341 11486.23 100.14 56827.16 88888.00 2018-12-07 22:32:53.406 341 11486.25 100.12 56827.11 88888.00 2018-12-07 22:32:53.906 341 11486.23 100.13 56827.10 88888.00 2018-12-07 22:32:54.406 341 11486.26 100.14 56827.18 88888.00 2018-12-07 22:32:54.906 341 11486.33 100.15 56827.20 88888.00 2018-12-07 22:32:55.406 341 11486.24 100.19 56827.18 88888.00 2018-12-07 22:32:55.906 341 11486.32 100.22 56827.14 88888.00 2018-12-07 22:32:56.406 341 11486.35 100.21 56827.14 88888.00 2018-12-07 22:32:56.906 341 11486.32 100.26 56827.12 88888.00 2018-12-07 22:32:57.406 341 11486.42 100.29 56827.12 88888.00 2018-12-07 22:32:57.906 341 11486.42 100.28 56827.14 88888.00 2018-12-07 22:32:58.406 341 11486.36 100.34 56827.11 88888.00 2018-12-07 22:32:59.406 341 11486.46 100.34 56827.10 88888.00 2018-12-07 22:32:59.906 341 11486.46 100.38 56827.11 88888.00 2018-12-07 22:33:00.406 341 11486.53 100.40 56827.11 88888.00 2018-12-07 22:33:00.906 341 11486.59 100.39 56827.07 88888.00 2018-12-07 22:33:01.406 341 11486.56 100.41 56827.05 88888.00 2018-12-07 22:33:01.906 341 11486.59 100.47 56827.04 88888.00 2018-12-07 22:33:02.406 341 11486.59 100.47 56827.07 88888.00 2018-12-07 22:33:02.906 341 11486.63 100.49 56827.11 88888.00 2018-12-07 22:33:03.406 341 11486.78 100.57 56827.10 88888.00 2018-12-07 22:33:03.906 341 11486.79 100.56 56827.04 88888.00 2018-12-07 22:33:04.406 341 11486.81 100.56 56827.07 88888.00 2018-12-07 22:33:04.906 341 11486.86 100.62 56827.06 88888.00 2018-12-07 22:33:05.406 341 11486.83 100.66 56827.00 88888.00 2018-12-07 22:33:05.906 341 11486.81 100.64 56827.05 88888.00 2018-12-07 22:33:06.406 341 11486.97 100.69 56827.04 88888.00 2018-12-07 22:33:06.906 341 11486.92 100.70 56827.01 88888.00 2018-12-07 22:33:07.406 341 11486.94 100.59 56826.98 88888.00 2018-12-07 22:33:07.906 341 11487.01 100.60 56827.01 88888.00 2018-12-07 22:33:08.406 341 11487.01 100.67 56827.04 88888.00 2018-12-07 22:33:09.406 341 11487.21 100.73 56827.01 88888.00 2018-12-07 22:33:09.906 341 11487.14 100.75 56827.05 88888.00 2018-12-07 22:33:10.406 341 11487.21 100.81 56827.08 88888.00 2018-12-07 22:33:10.906 341 11487.32 100.83 56827.04 88888.00 2018-12-07 22:33:11.406 341 11487.26 100.87 56826.97 88888.00 2018-12-07 22:33:11.906 341 11487.28 100.88 56826.99 88888.00 2018-12-07 22:33:12.406 341 11487.34 100.93 56826.99 88888.00 2018-12-07 22:33:12.906 341 11487.33 100.95 56826.89 88888.00 2018-12-07 22:33:13.406 341 11487.39 100.97 56826.91 88888.00 2018-12-07 22:33:13.906 341 11487.44 100.98 56826.95 88888.00 2018-12-07 22:33:14.406 341 11487.46 101.01 56826.95 88888.00 2018-12-07 22:33:14.906 341 11487.54 101.04 56826.93 88888.00 2018-12-07 22:33:15.406 341 11487.58 101.07 56826.91 88888.00 2018-12-07 22:33:15.906 341 11487.62 101.10 56826.86 88888.00 2018-12-07 22:33:16.406 341 11487.74 101.11 56826.82 88888.00 2018-12-07 22:33:16.906 341 11487.79 101.13 56826.84 88888.00 2018-12-07 22:33:17.406 341 11487.78 101.17 56826.84 88888.00 2018-12-07 22:33:17.906 341 11487.84 101.24 56826.85 88888.00 2018-12-07 22:33:18.406 341 11487.85 101.23 56826.81 88888.00 2018-12-07 22:33:18.906 341 11487.81 101.23 56826.78 88888.00 2018-12-07 22:33:19.406 341 11487.95 101.25 56826.72 88888.00 2018-12-07 22:33:19.906 341 11488.02 101.27 56826.67 88888.00 2018-12-07 22:33:20.406 341 11488.04 101.32 56826.63 88888.00 2018-12-07 22:33:20.906 341 11488.12 101.29 56826.66 88888.00 2018-12-07 22:33:21.406 341 11488.09 101.29 56826.55 88888.00 2018-12-07 22:33:21.906 341 11488.11 101.32 56826.47 88888.00 2018-12-07 22:33:22.406 341 11488.22 101.40 56826.44 88888.00 2018-12-07 22:33:22.906 341 11488.22 101.36 56826.49 88888.00 2018-12-07 22:33:23.406 341 11488.29 101.34 56826.49 88888.00 2018-12-07 22:33:23.906 341 11488.33 101.36 56826.48 88888.00 2018-12-07 22:33:24.406 341 11488.32 101.37 56826.44 88888.00 2018-12-07 22:33:24.906 341 11488.40 101.43 56826.41 88888.00 2018-12-07 22:33:25.406 341 11488.48 101.43 56826.41 88888.00 2018-12-07 22:33:25.906 341 11488.46 101.42 56826.41 88888.00 2018-12-07 22:33:26.406 341 11488.51 101.43 56826.44 88888.00 2018-12-07 22:33:26.906 341 11488.61 101.43 56826.43 88888.00 2018-12-07 22:33:27.406 341 11488.64 101.44 56826.41 88888.00 2018-12-07 22:33:27.906 341 11488.66 101.48 56826.42 88888.00 2018-12-07 22:33:28.406 341 11488.82 101.49 56826.36 88888.00 2018-12-07 22:33:28.906 341 11488.79 101.51 56826.27 88888.00 2018-12-07 22:33:29.406 341 11488.79 101.59 56826.26 88888.00 2018-12-07 22:33:29.906 341 11488.85 101.58 56826.20 88888.00 2018-12-07 22:33:30.406 341 11488.79 101.56 56826.17 88888.00 2018-12-07 22:33:30.906 341 11488.80 101.57 56826.21 88888.00 2018-12-07 22:33:31.406 341 11488.95 101.58 56826.20 88888.00 2018-12-07 22:33:31.906 341 11488.96 101.62 56826.21 88888.00 2018-12-07 22:33:32.406 341 11489.03 101.68 56826.22 88888.00 2018-12-07 22:33:32.906 341 11489.06 101.72 56826.22 88888.00 2018-12-07 22:33:33.406 341 11489.08 101.70 56826.23 88888.00 2018-12-07 22:33:33.906 341 11489.15 101.72 56826.21 88888.00 2018-12-07 22:33:34.407 341 11489.16 101.71 56826.20 88888.00 2018-12-07 22:33:34.907 341 11489.18 101.74 56826.12 88888.00 2018-12-07 22:33:35.407 341 11489.24 101.74 56826.08 88888.00 2018-12-07 22:33:35.907 341 11489.26 101.76 56826.09 88888.00 2018-12-07 22:33:36.407 341 11489.28 101.81 56826.03 88888.00 2018-12-07 22:33:36.907 341 11489.38 101.85 56825.97 88888.00 2018-12-07 22:33:37.407 341 11489.41 101.81 56825.98 88888.00 2018-12-07 22:33:37.907 341 11489.40 101.82 56826.03 88888.00 2018-12-07 22:33:38.407 341 11489.48 101.83 56826.04 88888.00 2018-12-07 22:33:38.907 341 11489.47 101.84 56825.98 88888.00 2018-12-07 22:33:39.407 341 11489.47 101.91 56826.01 88888.00 2018-12-07 22:33:39.907 341 11489.61 101.91 56826.02 88888.00 2018-12-07 22:33:40.907 341 11489.57 101.95 56825.97 88888.00 2018-12-07 22:33:41.407 341 11489.69 102.02 56825.94 88888.00 2018-12-07 22:33:41.907 341 11489.69 102.00 56825.92 88888.00 2018-12-07 22:33:42.407 341 11489.71 102.02 56825.90 88888.00 2018-12-07 22:33:42.907 341 11489.79 102.08 56825.88 88888.00 2018-12-07 22:33:43.407 341 11489.77 102.08 56825.81 88888.00 2018-12-07 22:33:43.907 341 11489.77 102.09 56825.78 88888.00 2018-12-07 22:33:44.407 341 11489.89 102.13 56825.78 88888.00 2018-12-07 22:33:44.907 341 11489.86 102.12 56825.81 88888.00 2018-12-07 22:33:45.407 341 11489.85 102.18 56825.76 88888.00 2018-12-07 22:33:45.907 341 11489.87 102.16 56825.76 88888.00 2018-12-07 22:33:46.407 341 11489.86 102.18 56825.67 88888.00 2018-12-07 22:33:46.907 341 11489.90 102.18 56825.67 88888.00 2018-12-07 22:33:47.407 341 11489.97 102.16 56825.72 88888.00 2018-12-07 22:33:47.907 341 11489.91 102.18 56825.64 88888.00 2018-12-07 22:33:48.407 341 11489.96 102.23 56825.63 88888.00 2018-12-07 22:33:48.907 341 11490.01 102.23 56825.58 88888.00 2018-12-07 22:33:49.407 341 11489.94 102.24 56825.51 88888.00 2018-12-07 22:33:49.907 341 11490.01 102.29 56825.44 88888.00 2018-12-07 22:33:50.407 341 11490.08 102.27 56825.40 88888.00 2018-12-07 22:33:50.907 341 11490.07 102.27 56825.37 88888.00 2018-12-07 22:33:51.407 341 11490.03 102.27 56825.38 88888.00 2018-12-07 22:33:51.907 341 11490.05 102.25 56825.33 88888.00 2018-12-07 22:33:52.407 341 11490.06 102.26 56825.31 88888.00 2018-12-07 22:33:52.907 341 11490.11 102.26 56825.32 88888.00 2018-12-07 22:33:53.407 341 11490.12 102.29 56825.24 88888.00 2018-12-07 22:33:53.907 341 11490.10 102.27 56825.21 88888.00 2018-12-07 22:33:54.407 341 11490.20 102.23 56825.12 88888.00 2018-12-07 22:33:54.907 341 11490.18 102.25 56825.07 88888.00 2018-12-07 22:33:55.407 341 11490.13 102.26 56825.02 88888.00 2018-12-07 22:33:55.907 341 11490.22 102.31 56824.96 88888.00 2018-12-07 22:33:56.407 341 11490.22 102.27 56824.92 88888.00 2018-12-07 22:33:56.907 341 11490.14 102.23 56824.86 88888.00 2018-12-07 22:33:57.407 341 11490.21 102.24 56824.85 88888.00 2018-12-07 22:33:57.907 341 11490.22 102.26 56824.80 88888.00 2018-12-07 22:33:58.407 341 11490.22 102.30 56824.73 88888.00 2018-12-07 22:33:58.907 341 11490.29 102.30 56824.67 88888.00 2018-12-07 22:33:59.407 341 11490.28 102.27 56824.60 88888.00 2018-12-07 22:33:59.907 341 11490.31 102.27 56824.55 88888.00 2018-12-07 22:34:00.407 341 11490.40 102.25 56824.48 88888.00 2018-12-07 22:34:00.907 341 11490.31 102.31 56824.43 88888.00 2018-12-07 22:34:01.407 341 11490.27 102.34 56824.40 88888.00 2018-12-07 22:34:01.907 341 11490.28 102.33 56824.28 88888.00 2018-12-07 22:34:02.407 341 11490.27 102.27 56824.25 88888.00 2018-12-07 22:34:02.907 341 11490.34 102.27 56824.18 88888.00 2018-12-07 22:34:03.407 341 11490.36 102.29 56824.09 88888.00 2018-12-07 22:34:03.907 341 11490.28 102.27 56824.04 88888.00 2018-12-07 22:34:04.407 341 11490.34 102.24 56823.98 88888.00 2018-12-07 22:34:04.907 341 11490.38 102.20 56823.93 88888.00 2018-12-07 22:34:05.407 341 11490.38 102.17 56823.91 88888.00 2018-12-07 22:34:05.907 341 11490.38 102.26 56823.82 88888.00 2018-12-07 22:34:06.407 341 11490.41 102.31 56823.74 88888.00 2018-12-07 22:34:06.907 341 11490.41 102.29 56823.71 88888.00 2018-12-07 22:34:07.407 341 11490.42 102.27 56823.70 88888.00 2018-12-07 22:34:07.907 341 11490.45 102.27 56823.63 88888.00 2018-12-07 22:34:08.407 341 11490.36 102.22 56823.59 88888.00 2018-12-07 22:34:08.907 341 11490.36 102.20 56823.45 88888.00 2018-12-07 22:34:09.407 341 11490.42 102.20 56823.38 88888.00 2018-12-07 22:34:09.907 341 11490.34 102.25 56823.31 88888.00 2018-12-07 22:34:10.407 341 11490.36 102.26 56823.32 88888.00 2018-12-07 22:34:10.907 341 11490.42 102.17 56823.22 88888.00 2018-12-07 22:34:11.407 341 11490.36 102.19 56823.15 88888.00 2018-12-07 22:34:12.407 341 11490.43 102.22 56823.08 88888.00 2018-12-07 22:34:12.907 341 11490.33 102.22 56822.99 88888.00 2018-12-07 22:34:13.407 341 11490.34 102.23 56822.90 88888.00 2018-12-07 22:34:13.907 341 11490.40 102.22 56822.88 88888.00 2018-12-07 22:34:14.407 341 11490.36 102.20 56822.84 88888.00 2018-12-07 22:34:14.907 341 11490.39 102.25 56822.77 88888.00 2018-12-07 22:34:15.407 341 11490.43 102.19 56822.76 88888.00 2018-12-07 22:34:15.907 341 11490.40 102.18 56822.68 88888.00 2018-12-07 22:34:16.407 341 11490.38 102.25 56822.62 88888.00 2018-12-07 22:34:16.907 341 11490.36 102.20 56822.54 88888.00 2018-12-07 22:34:17.407 341 11490.29 102.18 56822.44 88888.00 2018-12-07 22:34:17.907 341 11490.39 102.22 56822.46 88888.00 2018-12-07 22:34:18.407 341 11490.39 102.20 56822.42 88888.00 2018-12-07 22:34:18.907 341 11490.33 102.15 56822.37 88888.00 2018-12-07 22:34:19.407 341 11490.35 102.15 56822.31 88888.00 2018-12-07 22:34:19.907 341 11490.31 102.11 56822.26 88888.00 2018-12-07 22:34:20.407 341 11490.27 102.11 56822.25 88888.00 2018-12-07 22:34:20.907 341 11490.31 102.10 56822.17 88888.00 2018-12-07 22:34:21.407 341 11490.27 102.15 56822.10 88888.00 2018-12-07 22:34:21.907 341 11490.22 102.20 56822.07 88888.00 2018-12-07 22:34:22.407 341 11490.27 102.15 56822.01 88888.00 2018-12-07 22:34:22.907 341 11490.24 102.15 56821.93 88888.00 2018-12-07 22:34:23.407 341 11490.27 102.15 56821.84 88888.00 2018-12-07 22:34:23.907 341 11490.34 102.11 56821.85 88888.00 2018-12-07 22:34:24.407 341 11490.25 102.09 56821.85 88888.00 2018-12-07 22:34:24.907 341 11490.27 102.11 56821.80 88888.00 2018-12-07 22:34:25.407 341 11490.35 102.06 56821.77 88888.00 2018-12-07 22:34:25.907 341 11490.27 102.08 56821.74 88888.00 2018-12-07 22:34:26.407 341 11490.26 102.12 56821.71 88888.00 2018-12-07 22:34:26.907 341 11490.26 102.12 56821.62 88888.00 2018-12-07 22:34:27.407 341 11490.18 102.09 56821.61 88888.00 2018-12-07 22:34:27.907 341 11490.19 102.09 56821.58 88888.00 2018-12-07 22:34:28.407 341 11490.26 102.06 56821.51 88888.00 2018-12-07 22:34:28.907 341 11490.21 102.08 56821.43 88888.00 2018-12-07 22:34:29.407 341 11490.24 102.10 56821.45 88888.00 2018-12-07 22:34:29.907 341 11490.24 102.10 56821.41 88888.00 2018-12-07 22:34:30.407 341 11490.12 102.09 56821.36 88888.00 2018-12-07 22:34:30.907 341 11490.17 102.04 56821.33 88888.00 2018-12-07 22:34:31.407 341 11490.17 101.98 56821.26 88888.00 2018-12-07 22:34:31.907 341 11490.10 101.97 56821.22 88888.00 2018-12-07 22:34:32.407 341 11490.08 102.02 56821.23 88888.00 2018-12-07 22:34:32.907 341 11490.04 101.99 56821.19 88888.00 2018-12-07 22:34:33.407 341 11489.99 101.99 56821.14 88888.00 2018-12-07 22:34:33.907 341 11490.10 102.04 56821.09 88888.00 2018-12-07 22:34:34.407 341 11490.08 102.02 56820.98 88888.00 2018-12-07 22:34:34.907 341 11489.98 102.06 56820.92 88888.00 2018-12-07 22:34:35.407 341 11490.04 102.09 56820.91 88888.00 2018-12-07 22:34:35.907 341 11489.97 102.03 56820.92 88888.00 2018-12-07 22:34:36.407 341 11489.89 102.00 56820.90 88888.00 2018-12-07 22:34:36.907 341 11489.96 102.02 56820.89 88888.00 2018-12-07 22:34:37.407 341 11489.94 102.03 56820.82 88888.00 2018-12-07 22:34:37.907 341 11489.90 102.03 56820.78 88888.00 2018-12-07 22:34:38.407 341 11489.94 102.04 56820.82 88888.00 2018-12-07 22:34:38.907 341 11489.90 102.03 56820.75 88888.00 2018-12-07 22:34:39.407 341 11489.76 101.99 56820.71 88888.00 2018-12-07 22:34:39.907 341 11489.83 101.98 56820.71 88888.00 2018-12-07 22:34:40.407 341 11489.80 101.96 56820.69 88888.00 2018-12-07 22:34:40.907 341 11489.78 101.95 56820.66 88888.00 2018-12-07 22:34:41.407 341 11489.82 101.98 56820.62 88888.00 2018-12-07 22:34:41.907 341 11489.71 101.96 56820.58 88888.00 2018-12-07 22:34:42.407 341 11489.71 102.00 56820.58 88888.00 2018-12-07 22:34:42.907 341 11489.75 102.03 56820.53 88888.00 2018-12-07 22:34:43.407 341 11489.65 101.99 56820.49 88888.00 2018-12-07 22:34:43.907 341 11489.61 102.03 56820.50 88888.00 2018-12-07 22:34:44.407 341 11489.65 101.97 56820.43 88888.00 2018-12-07 22:34:44.907 341 11489.61 101.92 56820.44 88888.00 2018-12-07 22:34:45.407 341 11489.62 101.95 56820.45 88888.00 2018-12-07 22:34:45.907 341 11489.64 101.93 56820.42 88888.00 2018-12-07 22:34:46.407 341 11489.54 101.97 56820.45 88888.00 2018-12-07 22:34:46.907 341 11489.57 101.96 56820.46 88888.00 2018-12-07 22:34:47.407 341 11489.57 101.96 56820.42 88888.00 2018-12-07 22:34:47.907 341 11489.47 101.98 56820.40 88888.00 2018-12-07 22:34:48.407 341 11489.49 102.04 56820.39 88888.00 2018-12-07 22:34:48.907 341 11489.45 101.99 56820.40 88888.00 2018-12-07 22:34:49.407 341 11489.37 101.97 56820.39 88888.00 2018-12-07 22:34:49.907 341 11489.40 102.00 56820.36 88888.00 2018-12-07 22:34:50.407 341 11489.40 101.99 56820.42 88888.00 2018-12-07 22:34:50.907 341 11489.36 102.00 56820.47 88888.00 2018-12-07 22:34:51.407 341 11489.37 102.04 56820.49 88888.00 2018-12-07 22:34:51.907 341 11489.34 102.02 56820.50 88888.00 2018-12-07 22:34:52.407 341 11489.29 102.04 56820.50 88888.00 2018-12-07 22:34:52.907 341 11489.24 102.03 56820.44 88888.00 2018-12-07 22:34:53.907 341 11489.24 101.98 56820.45 88888.00 2018-12-07 22:34:54.407 341 11489.29 101.97 56820.49 88888.00 2018-12-07 22:34:54.907 341 11489.22 101.97 56820.46 88888.00 2018-12-07 22:34:55.407 341 11489.16 101.99 56820.45 88888.00 2018-12-07 22:34:55.907 341 11489.21 101.98 56820.43 88888.00 2018-12-07 22:34:56.407 341 11489.16 101.96 56820.49 88888.00 2018-12-07 22:34:56.907 341 11489.09 101.99 56820.57 88888.00 2018-12-07 22:34:57.407 341 11489.18 101.99 56820.59 88888.00 2018-12-07 22:34:57.907 341 11489.20 101.97 56820.57 88888.00 2018-12-07 22:34:58.407 341 11489.16 101.99 56820.49 88888.00 2018-12-07 22:34:58.907 341 11489.22 102.05 56820.49 88888.00 2018-12-07 22:34:59.407 341 11489.10 102.06 56820.53 88888.00 2018-12-07 22:34:59.907 341 11489.08 102.08 56820.58 88888.00 2018-12-07 22:35:00.407 341 11489.14 102.06 56820.63 88888.00 2018-12-07 22:35:00.907 341 11489.10 102.05 56820.65 88888.00 2018-12-07 22:35:01.907 341 11489.06 102.04 56820.72 88888.00 2018-12-07 22:35:02.407 341 11488.95 102.04 56820.75 88888.00 2018-12-07 22:35:02.907 341 11489.00 102.11 56820.76 88888.00 2018-12-07 22:35:03.907 341 11489.01 102.05 56820.79 88888.00 2018-12-07 22:35:04.407 341 11488.97 102.09 56820.85 88888.00 2018-12-07 22:35:04.907 341 11489.04 102.09 56820.76 88888.00 2018-12-07 22:35:05.407 341 11488.95 102.06 56820.76 88888.00 2018-12-07 22:35:05.907 341 11488.94 102.08 56820.83 88888.00 2018-12-07 22:35:06.407 341 11488.99 102.06 56820.88 88888.00 2018-12-07 22:35:06.907 341 11488.95 102.03 56820.89 88888.00 2018-12-07 22:35:07.407 341 11488.97 102.09 56820.90 88888.00 2018-12-07 22:35:07.907 341 11488.99 102.09 56820.88 88888.00 2018-12-07 22:35:08.407 341 11488.94 102.05 56820.89 88888.00 2018-12-07 22:35:08.907 341 11488.95 102.10 56820.87 88888.00 2018-12-07 22:35:09.407 341 11489.00 102.05 56820.87 88888.00 2018-12-07 22:35:09.907 341 11488.95 102.04 56820.90 88888.00 2018-12-07 22:35:10.407 341 11488.95 102.08 56821.00 88888.00 2018-12-07 22:35:10.907 341 11488.94 102.05 56821.06 88888.00 2018-12-07 22:35:11.407 341 11488.89 102.04 56821.03 88888.00 2018-12-07 22:35:11.907 341 11488.96 102.02 56821.03 88888.00 2018-12-07 22:35:12.407 341 11488.93 102.02 56821.03 88888.00 2018-12-07 22:35:12.907 341 11488.90 102.08 56821.03 88888.00 2018-12-07 22:35:13.407 341 11488.92 102.09 56821.03 88888.00 2018-12-07 22:35:13.907 341 11488.89 102.00 56821.03 88888.00 2018-12-07 22:35:14.407 341 11488.88 102.00 56821.10 88888.00 2018-12-07 22:35:14.907 341 11488.95 102.03 56821.09 88888.00 2018-12-07 22:35:15.407 341 11488.95 102.04 56821.08 88888.00 2018-12-07 22:35:15.907 341 11488.92 102.09 56821.14 88888.00 2018-12-07 22:35:16.407 341 11488.90 102.10 56821.20 88888.00 2018-12-07 22:35:16.907 341 11488.88 102.12 56821.14 88888.00 2018-12-07 22:35:17.407 341 11488.89 102.15 56821.14 88888.00 2018-12-07 22:35:17.907 341 11488.94 102.13 56821.21 88888.00 2018-12-07 22:35:18.407 341 11488.87 102.09 56821.19 88888.00 2018-12-07 22:35:18.907 341 11488.81 102.16 56821.15 88888.00 2018-12-07 22:35:19.407 341 11488.89 102.17 56821.15 88888.00 2018-12-07 22:35:19.907 341 11488.79 102.15 56821.16 88888.00 2018-12-07 22:35:20.407 341 11488.81 102.16 56821.21 88888.00 2018-12-07 22:35:20.907 341 11488.93 102.15 56821.19 88888.00 2018-12-07 22:35:21.407 341 11488.92 102.11 56821.16 88888.00 2018-12-07 22:35:21.907 341 11488.89 102.12 56821.22 88888.00 2018-12-07 22:35:22.407 341 11488.96 102.16 56821.23 88888.00 2018-12-07 22:35:22.907 341 11488.92 102.16 56821.21 88888.00 2018-12-07 22:35:23.407 341 11488.86 102.15 56821.28 88888.00 2018-12-07 22:35:23.907 341 11488.89 102.17 56821.24 88888.00 2018-12-07 22:35:24.407 341 11488.88 102.12 56821.20 88888.00 2018-12-07 22:35:25.407 341 11488.93 102.17 56821.23 88888.00 2018-12-07 22:35:25.907 341 11488.86 102.16 56821.26 88888.00 2018-12-07 22:35:26.407 341 11488.94 102.16 56821.23 88888.00 2018-12-07 22:35:26.907 341 11488.96 102.11 56821.20 88888.00 2018-12-07 22:35:27.407 341 11488.87 102.10 56821.27 88888.00 2018-12-07 22:35:27.907 341 11488.92 102.13 56821.28 88888.00 2018-12-07 22:35:28.407 341 11488.94 102.10 56821.23 88888.00 2018-12-07 22:35:28.907 341 11488.93 102.08 56821.19 88888.00 2018-12-07 22:35:29.407 341 11488.96 102.12 56821.17 88888.00 2018-12-07 22:35:29.907 341 11488.95 102.13 56821.24 88888.00 2018-12-07 22:35:30.407 341 11488.83 102.13 56821.27 88888.00 2018-12-07 22:35:30.907 341 11488.94 102.15 56821.26 88888.00 2018-12-07 22:35:31.407 341 11488.96 102.13 56821.23 88888.00 2018-12-07 22:35:31.907 341 11488.97 102.12 56821.20 88888.00 2018-12-07 22:35:32.407 341 11488.99 102.13 56821.21 88888.00 2018-12-07 22:35:32.907 341 11488.93 102.13 56821.23 88888.00 2018-12-07 22:35:33.407 341 11488.89 102.15 56821.20 88888.00 2018-12-07 22:35:33.907 341 11488.95 102.12 56821.17 88888.00 2018-12-07 22:35:34.407 341 11488.88 102.08 56821.13 88888.00 2018-12-07 22:35:34.907 341 11488.83 102.09 56821.14 88888.00 2018-12-07 22:35:35.408 341 11488.96 102.12 56821.11 88888.00 2018-12-07 22:35:35.908 341 11488.90 102.08 56821.14 88888.00 2018-12-07 22:35:36.408 341 11488.88 102.10 56821.14 88888.00 2018-12-07 22:35:36.908 341 11488.96 102.13 56821.07 88888.00 2018-12-07 22:35:37.408 341 11488.96 102.09 56821.03 88888.00 2018-12-07 22:35:37.908 341 11488.90 102.09 56821.10 88888.00 2018-12-07 22:35:38.408 341 11488.97 102.09 56821.08 88888.00 2018-12-07 22:35:38.908 341 11488.90 102.05 56821.13 88888.00 2018-12-07 22:35:39.408 341 11488.89 102.05 56821.17 88888.00 2018-12-07 22:35:39.908 341 11488.93 102.08 56821.09 88888.00 2018-12-07 22:35:40.408 341 11488.88 102.10 56821.13 88888.00 2018-12-07 22:35:40.908 341 11488.90 102.15 56821.13 88888.00 2018-12-07 22:35:41.408 341 11488.92 102.10 56821.13 88888.00 2018-12-07 22:35:41.908 341 11488.88 102.11 56821.15 88888.00 2018-12-07 22:35:42.408 341 11488.87 102.17 56821.16 88888.00 2018-12-07 22:35:42.908 341 11488.92 102.16 56821.19 88888.00 2018-12-07 22:35:43.408 341 11488.94 102.15 56821.23 88888.00 2018-12-07 22:35:43.908 341 11488.93 102.16 56821.22 88888.00 2018-12-07 22:35:44.408 341 11488.94 102.13 56821.20 88888.00 2018-12-07 22:35:44.908 341 11488.87 102.16 56821.22 88888.00 2018-12-07 22:35:45.408 341 11488.96 102.18 56821.27 88888.00 2018-12-07 22:35:45.908 341 11488.95 102.12 56821.24 88888.00 2018-12-07 22:35:46.408 341 11488.88 102.13 56821.24 88888.00 2018-12-07 22:35:46.908 341 11488.89 102.16 56821.27 88888.00 2018-12-07 22:35:47.408 341 11488.94 102.18 56821.28 88888.00 2018-12-07 22:35:47.908 341 11488.88 102.15 56821.24 88888.00 2018-12-07 22:35:48.408 341 11488.88 102.18 56821.26 88888.00 2018-12-07 22:35:48.908 341 11488.89 102.17 56821.27 88888.00 2018-12-07 22:35:49.408 341 11488.90 102.18 56821.39 88888.00 2018-12-07 22:35:49.908 341 11488.95 102.19 56821.42 88888.00 2018-12-07 22:35:50.408 341 11488.89 102.13 56821.36 88888.00 2018-12-07 22:35:50.908 341 11488.83 102.15 56821.37 88888.00 2018-12-07 22:35:51.408 341 11488.93 102.18 56821.34 88888.00 2018-12-07 22:35:51.908 341 11488.88 102.18 56821.32 88888.00 2018-12-07 22:35:52.408 341 11488.86 102.15 56821.33 88888.00 2018-12-07 22:35:52.908 341 11488.90 102.18 56821.40 88888.00 2018-12-07 22:35:53.408 341 11488.89 102.19 56821.36 88888.00 2018-12-07 22:35:53.908 341 11488.82 102.17 56821.39 88888.00 2018-12-07 22:35:54.408 341 11488.92 102.20 56821.46 88888.00 2018-12-07 22:35:54.908 341 11488.87 102.23 56821.42 88888.00 2018-12-07 22:35:55.408 341 11488.85 102.23 56821.40 88888.00 2018-12-07 22:35:55.908 341 11488.92 102.25 56821.45 88888.00 2018-12-07 22:35:56.408 341 11488.89 102.18 56821.46 88888.00 2018-12-07 22:35:56.908 341 11488.88 102.25 56821.45 88888.00 2018-12-07 22:35:57.408 341 11488.88 102.24 56821.43 88888.00 2018-12-07 22:35:57.908 341 11488.81 102.23 56821.46 88888.00 2018-12-07 22:35:58.408 341 11488.85 102.22 56821.46 88888.00 2018-12-07 22:35:58.908 341 11488.94 102.26 56821.48 88888.00 2018-12-07 22:35:59.408 341 11488.83 102.23 56821.47 88888.00 2018-12-07 22:35:59.908 341 11488.83 102.26 56821.56 88888.00 2018-12-07 22:36:00.408 341 11488.82 102.26 56821.51 88888.00 2018-12-07 22:36:00.908 341 11488.79 102.23 56821.49 88888.00 2018-12-07 22:36:01.408 341 11488.86 102.24 56821.54 88888.00 2018-12-07 22:36:01.908 341 11488.86 102.20 56821.54 88888.00 2018-12-07 22:36:02.408 341 11488.79 102.25 56821.56 88888.00 2018-12-07 22:36:02.908 341 11488.85 102.30 56821.53 88888.00 2018-12-07 22:36:03.408 341 11488.90 102.25 56821.53 88888.00 2018-12-07 22:36:03.908 341 11488.85 102.13 56821.53 88888.00 2018-12-07 22:36:04.408 341 11488.90 102.10 56821.53 88888.00 2018-12-07 22:36:04.908 341 11488.86 102.12 56821.61 88888.00 2018-12-07 22:36:05.408 341 11488.79 102.15 56821.62 88888.00 2018-12-07 22:36:05.908 341 11488.81 102.18 56821.62 88888.00 2018-12-07 22:36:06.908 341 11488.80 102.17 56821.72 88888.00 2018-12-07 22:36:07.408 341 11488.82 102.20 56821.74 88888.00 2018-12-07 22:36:07.908 341 11488.78 102.25 56821.71 88888.00 2018-12-07 22:36:08.408 341 11488.69 102.27 56821.65 88888.00 2018-12-07 22:36:08.908 341 11488.72 102.25 56821.59 88888.00 2018-12-07 22:36:09.408 341 11488.72 102.23 56821.55 88888.00 2018-12-07 22:36:09.908 341 11488.65 102.27 56821.61 88888.00 2018-12-07 22:36:10.408 341 11488.69 102.23 56821.67 88888.00 2018-12-07 22:36:10.908 341 11488.72 102.20 56821.68 88888.00 2018-12-07 22:36:11.408 341 11488.66 102.20 56821.65 88888.00 2018-12-07 22:36:11.908 341 11488.69 102.26 56821.55 88888.00 2018-12-07 22:36:12.408 341 11488.68 102.23 56821.60 88888.00 2018-12-07 22:36:12.908 341 11488.73 102.23 56821.67 88888.00 2018-12-07 22:36:13.408 341 11488.79 102.22 56821.67 88888.00 2018-12-07 22:36:13.908 341 11488.67 102.18 56821.62 88888.00 2018-12-07 22:36:14.908 341 11488.73 102.24 56821.58 88888.00 2018-12-07 22:36:15.408 341 11488.69 102.29 56821.58 88888.00 2018-12-07 22:36:15.908 341 11488.69 102.31 56821.55 88888.00 2018-12-07 22:36:16.408 341 11488.78 102.32 56821.58 88888.00 2018-12-07 22:36:16.908 341 11488.71 102.32 56821.54 88888.00 2018-12-07 22:36:17.408 341 11488.72 102.31 56821.58 88888.00 2018-12-07 22:36:17.908 341 11488.75 102.31 56821.61 88888.00 2018-12-07 22:36:18.408 341 11488.74 102.30 56821.58 88888.00 2018-12-07 22:36:18.908 341 11488.74 102.32 56821.58 88888.00 2018-12-07 22:36:19.408 341 11488.80 102.31 56821.61 88888.00 2018-12-07 22:36:19.908 341 11488.73 102.32 56821.56 88888.00 2018-12-07 22:36:20.408 341 11488.75 102.31 56821.60 88888.00 2018-12-07 22:36:20.908 341 11488.82 102.29 56821.60 88888.00 2018-12-07 22:36:21.408 341 11488.76 102.30 56821.53 88888.00 2018-12-07 22:36:21.908 341 11488.78 102.30 56821.56 88888.00 2018-12-07 22:36:22.408 341 11488.85 102.27 56821.52 88888.00 2018-12-07 22:36:22.908 341 11488.76 102.19 56821.55 88888.00 2018-12-07 22:36:23.408 341 11488.83 102.23 56821.54 88888.00 2018-12-07 22:36:23.908 341 11488.83 102.27 56821.53 88888.00 2018-12-07 22:36:24.408 341 11488.78 102.33 56821.59 88888.00 2018-12-07 22:36:24.908 341 11488.86 102.31 56821.55 88888.00 2018-12-07 22:36:25.408 341 11488.83 102.22 56821.52 88888.00 2018-12-07 22:36:25.908 341 11488.75 102.22 56821.49 88888.00 2018-12-07 22:36:26.408 341 11488.81 102.27 56821.51 88888.00 2018-12-07 22:36:26.908 341 11488.79 102.23 56821.43 88888.00 2018-12-07 22:36:27.408 341 11488.78 102.23 56821.42 88888.00 2018-12-07 22:36:27.908 341 11488.85 102.20 56821.42 88888.00 2018-12-07 22:36:28.408 341 11488.85 102.18 56821.42 88888.00 2018-12-07 22:36:28.908 341 11488.82 102.18 56821.42 88888.00 2018-12-07 22:36:29.408 341 11488.92 102.16 56821.36 88888.00 2018-12-07 22:36:29.908 341 11488.88 102.17 56821.36 88888.00 2018-12-07 22:36:30.408 341 11488.79 102.18 56821.40 88888.00 2018-12-07 22:36:30.908 341 11488.88 102.18 56821.39 88888.00 2018-12-07 22:36:31.408 341 11488.85 102.15 56821.41 88888.00 2018-12-07 22:36:31.908 341 11488.81 102.15 56821.37 88888.00 2018-12-07 22:36:32.408 341 11488.86 102.12 56821.36 88888.00 2018-12-07 22:36:32.908 341 11488.79 101.89 56821.36 88888.00 2018-12-07 22:36:33.408 341 11488.78 101.97 56821.34 88888.00 2018-12-07 22:36:33.908 341 11488.86 102.09 56821.27 88888.00 2018-12-07 22:36:34.408 341 11488.79 102.08 56821.24 88888.00 2018-12-07 22:36:34.908 341 11488.78 102.10 56821.27 88888.00 2018-12-07 22:36:35.408 341 11488.85 102.10 56821.29 88888.00 2018-12-07 22:36:35.908 341 11488.80 102.06 56821.26 88888.00 2018-12-07 22:36:36.408 341 11488.85 102.05 56821.26 88888.00 2018-12-07 22:36:36.908 341 11488.92 102.10 56821.27 88888.00 2018-12-07 22:36:37.408 341 11488.87 102.11 56821.28 88888.00 2018-12-07 22:36:37.908 341 11488.79 102.09 56821.26 88888.00 2018-12-07 22:36:38.408 341 11488.86 102.04 56821.27 88888.00 2018-12-07 22:36:38.908 341 11488.83 102.03 56821.23 88888.00 2018-12-07 22:36:39.408 341 11488.87 101.99 56821.24 88888.00 2018-12-07 22:36:39.908 341 11488.94 101.95 56821.27 88888.00 2018-12-07 22:36:40.408 341 11488.85 101.96 56821.21 88888.00 2018-12-07 22:36:40.908 341 11488.82 102.00 56821.20 88888.00 2018-12-07 22:36:41.408 341 11488.87 102.02 56821.23 88888.00 2018-12-07 22:36:41.908 341 11488.87 101.96 56821.22 88888.00 2018-12-07 22:36:42.408 341 11488.94 101.99 56821.21 88888.00 2018-12-07 22:36:42.908 341 11488.95 101.97 56821.21 88888.00 2018-12-07 22:36:43.408 341 11488.89 101.92 56821.17 88888.00 2018-12-07 22:36:43.908 341 11488.88 101.89 56821.16 88888.00 2018-12-07 22:36:44.408 341 11488.87 101.90 56821.13 88888.00 2018-12-07 22:36:44.908 341 11488.79 101.90 56821.11 88888.00 2018-12-07 22:36:45.408 341 11488.88 101.89 56821.10 88888.00 2018-12-07 22:36:45.908 341 11488.85 101.88 56820.98 88888.00 2018-12-07 22:36:46.408 341 11488.81 101.88 56820.94 88888.00 2018-12-07 22:36:46.908 341 11488.89 101.88 56820.91 88888.00 2018-12-07 22:36:47.408 341 11488.89 101.81 56820.90 88888.00 2018-12-07 22:36:48.408 341 11488.95 101.81 56820.96 88888.00 2018-12-07 22:36:48.908 341 11488.93 101.81 56820.98 88888.00 2018-12-07 22:36:49.408 341 11488.87 101.78 56820.88 88888.00 2018-12-07 22:36:49.908 341 11488.94 101.78 56820.83 88888.00 2018-12-07 22:36:50.408 341 11488.93 101.74 56820.78 88888.00 2018-12-07 22:36:50.908 341 11488.83 101.69 56820.81 88888.00 2018-12-07 22:36:51.408 341 11488.88 101.70 56820.72 88888.00 2018-12-07 22:36:51.908 341 11488.90 101.72 56820.71 88888.00 2018-12-07 22:36:52.408 341 11488.85 101.68 56820.70 88888.00 2018-12-07 22:36:52.908 341 11488.90 101.64 56820.65 88888.00 2018-12-07 22:36:53.408 341 11488.86 101.62 56820.60 88888.00 2018-12-07 22:36:53.908 341 11488.82 101.64 56820.66 88888.00 2018-12-07 22:36:54.408 341 11488.93 101.56 56820.65 88888.00 2018-12-07 22:36:54.908 341 11488.87 101.54 56820.59 88888.00 2018-12-07 22:36:55.408 341 11488.80 101.57 56820.47 88888.00 2018-12-07 22:36:55.908 341 11488.88 101.56 56820.43 88888.00 2018-12-07 22:36:56.408 341 11488.90 101.51 56820.43 88888.00 2018-12-07 22:36:56.908 341 11488.95 101.50 56820.40 88888.00 2018-12-07 22:36:57.408 341 11488.95 101.48 56820.32 88888.00 2018-12-07 22:36:58.408 341 11488.94 101.47 56820.15 88888.00 2018-12-07 22:36:58.908 341 11488.94 101.44 56820.11 88888.00 2018-12-07 22:36:59.408 341 11488.86 101.41 56820.06 88888.00 2018-12-07 22:36:59.908 341 11488.81 101.42 56819.97 88888.00 2018-12-07 22:37:00.408 341 11488.90 101.40 56819.91 88888.00 2018-12-07 22:37:00.908 341 11488.89 101.37 56819.80 88888.00 2018-12-07 22:37:01.408 341 11488.85 101.37 56819.79 88888.00 2018-12-07 22:37:01.908 341 11488.82 101.30 56819.72 88888.00 2018-12-07 22:37:02.408 341 11488.74 101.28 56819.60 88888.00 2018-12-07 22:37:02.908 341 11488.76 101.28 56819.59 88888.00 2018-12-07 22:37:03.408 341 11488.85 101.24 56819.60 88888.00 2018-12-07 22:37:03.908 341 11488.73 101.10 56819.57 88888.00 2018-12-07 22:37:04.408 341 11488.74 101.14 56819.44 88888.00 2018-12-07 22:37:04.908 341 11488.75 101.09 56819.41 88888.00 2018-12-07 22:37:05.408 341 11488.71 101.13 56819.40 88888.00 2018-12-07 22:37:05.908 341 11488.78 101.16 56819.31 88888.00 2018-12-07 22:37:06.408 341 11488.74 101.16 56819.15 88888.00 2018-12-07 22:37:06.908 341 11488.62 101.10 56819.10 88888.00 2018-12-07 22:37:07.408 341 11488.66 101.11 56819.11 88888.00 2018-12-07 22:37:07.908 341 11488.65 101.03 56819.11 88888.00 2018-12-07 22:37:08.408 341 11488.61 101.02 56819.10 88888.00 2018-12-07 22:37:08.908 341 11488.59 101.08 56819.05 88888.00 2018-12-07 22:37:09.408 341 11488.67 101.03 56818.97 88888.00 2018-12-07 22:37:09.908 341 11488.64 100.98 56818.89 88888.00 2018-12-07 22:37:10.408 341 11488.65 100.97 56818.80 88888.00 2018-12-07 22:37:10.908 341 11488.65 100.96 56818.66 88888.00 2018-12-07 22:37:11.408 341 11488.62 100.97 56818.58 88888.00 2018-12-07 22:37:11.908 341 11488.66 100.96 56818.48 88888.00 2018-12-07 22:37:12.408 341 11488.62 100.93 56818.43 88888.00 2018-12-07 22:37:12.908 341 11488.52 100.93 56818.39 88888.00 2018-12-07 22:37:13.408 341 11488.62 100.93 56818.35 88888.00 2018-12-07 22:37:13.908 341 11488.65 100.88 56818.33 88888.00 2018-12-07 22:37:14.408 341 11488.61 100.84 56818.25 88888.00 2018-12-07 22:37:14.908 341 11488.62 100.82 56818.21 88888.00 2018-12-07 22:37:15.408 341 11488.64 100.80 56818.12 88888.00 2018-12-07 22:37:15.908 341 11488.53 100.82 56818.08 88888.00 2018-12-07 22:37:16.408 341 11488.61 100.80 56818.03 88888.00 2018-12-07 22:37:16.908 341 11488.62 100.80 56818.01 88888.00 2018-12-07 22:37:17.408 341 11488.54 100.83 56818.00 88888.00 2018-12-07 22:37:17.908 341 11488.62 100.77 56817.96 88888.00 2018-12-07 22:37:18.408 341 11488.59 100.63 56817.93 88888.00 2018-12-07 22:37:18.908 341 11488.51 100.76 56817.86 88888.00 2018-12-07 22:37:19.408 341 11488.52 100.76 56817.77 88888.00 2018-12-07 22:37:19.908 341 11488.50 100.67 56817.74 88888.00 2018-12-07 22:37:20.408 341 11488.46 100.70 56817.73 88888.00 2018-12-07 22:37:20.908 341 11488.47 100.75 56817.69 88888.00 2018-12-07 22:37:21.408 341 11488.44 100.72 56817.71 88888.00 2018-12-07 22:37:21.908 341 11488.50 100.67 56817.70 88888.00 2018-12-07 22:37:22.408 341 11488.50 100.64 56817.66 88888.00 2018-12-07 22:37:22.908 341 11488.41 100.68 56817.63 88888.00 2018-12-07 22:37:23.408 341 11488.44 100.66 56817.61 88888.00 2018-12-07 22:37:23.908 341 11488.47 100.60 56817.60 88888.00 2018-12-07 22:37:24.408 341 11488.41 100.57 56817.60 88888.00 2018-12-07 22:37:24.908 341 11488.37 100.59 56817.56 88888.00 2018-12-07 22:37:25.408 341 11488.41 100.49 56817.50 88888.00 2018-12-07 22:37:25.908 341 11488.33 100.48 56817.50 88888.00 2018-12-07 22:37:26.408 341 11488.39 100.43 56817.53 88888.00 2018-12-07 22:37:26.908 341 11488.38 100.43 56817.48 88888.00 2018-12-07 22:37:27.408 341 11488.31 100.49 56817.43 88888.00 2018-12-07 22:37:27.908 341 11488.33 100.49 56817.42 88888.00 2018-12-07 22:37:28.408 341 11488.33 100.39 56817.39 88888.00 2018-12-07 22:37:28.908 341 11488.31 100.28 56817.42 88888.00 2018-12-07 22:37:29.908 341 11488.37 100.40 56817.43 88888.00 2018-12-07 22:37:30.408 341 11488.36 100.34 56817.37 88888.00 2018-12-07 22:37:30.908 341 11488.34 100.30 56817.43 88888.00 2018-12-07 22:37:31.408 341 11488.34 100.40 56817.41 88888.00 2018-12-07 22:37:31.908 341 11488.27 100.43 56817.42 88888.00 2018-12-07 22:37:32.408 341 11488.33 100.43 56817.38 88888.00 2018-12-07 22:37:32.908 341 11488.29 100.41 56817.43 88888.00 2018-12-07 22:37:33.408 341 11488.19 100.39 56817.38 88888.00 2018-12-07 22:37:33.908 341 11488.29 100.36 56817.37 88888.00 2018-12-07 22:37:34.408 341 11488.27 100.38 56817.35 88888.00 2018-12-07 22:37:34.909 341 11488.24 100.40 56817.35 88888.00 2018-12-07 22:37:35.409 341 11488.30 100.40 56817.38 88888.00 2018-12-07 22:37:35.909 341 11488.30 100.40 56817.37 88888.00 2018-12-07 22:37:36.409 341 11488.26 100.36 56817.39 88888.00 2018-12-07 22:37:36.909 341 11488.22 100.38 56817.37 88888.00 2018-12-07 22:37:37.909 341 11488.26 100.35 56817.35 88888.00 2018-12-07 22:37:38.409 341 11488.30 100.35 56817.32 88888.00 2018-12-07 22:37:38.909 341 11488.24 100.34 56817.31 88888.00 2018-12-07 22:37:39.409 341 11488.25 100.35 56817.37 88888.00 2018-12-07 22:37:39.909 341 11488.29 100.32 56817.48 88888.00 2018-12-07 22:37:40.409 341 11488.22 100.30 56817.45 88888.00 2018-12-07 22:37:40.909 341 11488.19 100.34 56817.45 88888.00 2018-12-07 22:37:41.409 341 11488.25 100.34 56817.47 88888.00 2018-12-07 22:37:41.909 341 11488.22 100.33 56817.45 88888.00 2018-12-07 22:37:42.409 341 11488.23 100.32 56817.43 88888.00 2018-12-07 22:37:42.909 341 11488.26 100.32 56817.43 88888.00 2018-12-07 22:37:43.409 341 11488.26 100.28 56817.39 88888.00 2018-12-07 22:37:43.909 341 11488.24 100.26 56817.45 88888.00 2018-12-07 22:37:44.409 341 11488.30 100.22 56817.42 88888.00 2018-12-07 22:37:44.909 341 11488.24 100.19 56817.43 88888.00 2018-12-07 22:37:45.409 341 11488.22 100.23 56817.48 88888.00 2018-12-07 22:37:45.909 341 11488.24 100.23 56817.51 88888.00 2018-12-07 22:37:46.409 341 11488.20 100.21 56817.51 88888.00 2018-12-07 22:37:46.909 341 11488.22 100.20 56817.50 88888.00 2018-12-07 22:37:47.409 341 11488.31 100.20 56817.51 88888.00 2018-12-07 22:37:47.909 341 11488.22 100.25 56817.55 88888.00 2018-12-07 22:37:48.409 341 11488.25 100.26 56817.60 88888.00 2018-12-07 22:37:48.909 341 11488.26 100.27 56817.60 88888.00 2018-12-07 22:37:49.409 341 11488.23 100.30 56817.62 88888.00 2018-12-07 22:37:49.909 341 11488.26 100.23 56817.68 88888.00 2018-12-07 22:37:50.409 341 11488.27 100.16 56817.66 88888.00 2018-12-07 22:37:50.909 341 11488.27 100.15 56817.67 88888.00 2018-12-07 22:37:51.409 341 11488.29 100.19 56817.66 88888.00 2018-12-07 22:37:51.909 341 11488.30 100.20 56817.67 88888.00 2018-12-07 22:37:52.409 341 11488.24 100.21 56817.71 88888.00 2018-12-07 22:37:52.909 341 11488.31 100.21 56817.71 88888.00 2018-12-07 22:37:53.409 341 11488.30 100.19 56817.75 88888.00 2018-12-07 22:37:53.909 341 11488.30 100.15 56817.75 88888.00 2018-12-07 22:37:54.409 341 11488.36 100.20 56817.82 88888.00 2018-12-07 22:37:54.909 341 11488.29 100.19 56817.88 88888.00 2018-12-07 22:37:55.409 341 11488.27 100.22 56817.89 88888.00 2018-12-07 22:37:55.909 341 11488.32 100.23 56817.88 88888.00 2018-12-07 22:37:56.409 341 11488.27 100.20 56817.93 88888.00 2018-12-07 22:37:56.909 341 11488.25 100.21 56817.93 88888.00 2018-12-07 22:37:57.409 341 11488.32 100.25 56818.00 88888.00 2018-12-07 22:37:57.909 341 11488.29 100.21 56817.96 88888.00 2018-12-07 22:37:58.409 341 11488.37 100.21 56817.98 88888.00 2018-12-07 22:37:58.909 341 11488.43 100.20 56817.99 88888.00 2018-12-07 22:37:59.409 341 11488.36 100.15 56817.99 88888.00 2018-12-07 22:37:59.909 341 11488.29 100.01 56817.99 88888.00 2018-12-07 22:38:00.909 341 11488.33 100.13 56818.03 88888.00 2018-12-07 22:38:01.409 341 11488.37 100.15 56818.09 88888.00 2018-12-07 22:38:01.909 341 11488.43 100.15 56818.11 88888.00 2018-12-07 22:38:02.409 341 11488.37 100.27 56818.12 88888.00 2018-12-07 22:38:02.909 341 11488.36 100.28 56818.15 88888.00 2018-12-07 22:38:03.409 341 11488.43 100.30 56818.18 88888.00 2018-12-07 22:38:03.909 341 11488.39 100.29 56818.21 88888.00 2018-12-07 22:38:04.409 341 11488.36 100.33 56818.27 88888.00 2018-12-07 22:38:04.909 341 11488.43 100.30 56818.25 88888.00 2018-12-07 22:38:05.409 341 11488.40 100.30 56818.25 88888.00 2018-12-07 22:38:05.909 341 11488.45 100.26 56818.30 88888.00 2018-12-07 22:38:06.409 341 11488.57 100.29 56818.40 88888.00 2018-12-07 22:38:06.909 341 11488.50 100.34 56818.47 88888.00 2018-12-07 22:38:07.409 341 11488.52 100.35 56818.51 88888.00 2018-12-07 22:38:07.909 341 11488.52 100.40 56818.53 88888.00 2018-12-07 22:38:08.409 341 11488.46 100.35 56818.59 88888.00 2018-12-07 22:38:08.909 341 11488.50 100.38 56818.58 88888.00 2018-12-07 22:38:09.409 341 11488.55 100.40 56818.58 88888.00 2018-12-07 22:38:09.909 341 11488.51 100.39 56818.58 88888.00 2018-12-07 22:38:10.409 341 11488.54 100.42 56818.69 88888.00 2018-12-07 22:38:11.409 341 11488.54 100.30 56818.82 88888.00 2018-12-07 22:38:11.909 341 11488.57 100.42 56818.86 88888.00 2018-12-07 22:38:12.409 341 11488.59 100.49 56818.95 88888.00 2018-12-07 22:38:12.909 341 11488.54 100.52 56818.96 88888.00 2018-12-07 22:38:13.409 341 11488.66 100.55 56819.03 88888.00 2018-12-07 22:38:13.909 341 11488.66 100.59 56819.03 88888.00 2018-12-07 22:38:14.409 341 11488.65 100.55 56819.02 88888.00 2018-12-07 22:38:14.909 341 11488.74 100.57 56819.08 88888.00 2018-12-07 22:38:15.409 341 11488.73 100.56 56819.21 88888.00 2018-12-07 22:38:15.909 341 11488.64 100.59 56819.24 88888.00 2018-12-07 22:38:16.409 341 11488.69 100.64 56819.28 88888.00 2018-12-07 22:38:16.909 341 11488.74 100.67 56819.27 88888.00 2018-12-07 22:38:17.409 341 11488.74 100.72 56819.33 88888.00 2018-12-07 22:38:17.909 341 11488.80 100.70 56819.43 88888.00 2018-12-07 22:38:18.409 341 11488.72 100.73 56819.48 88888.00 2018-12-07 22:38:18.909 341 11488.76 100.79 56819.49 88888.00 2018-12-07 22:38:19.409 341 11488.81 100.81 56819.52 88888.00 2018-12-07 22:38:19.909 341 11488.80 100.77 56819.59 88888.00 2018-12-07 22:38:20.409 341 11488.79 100.82 56819.62 88888.00 2018-12-07 22:38:21.409 341 11488.86 100.81 56819.66 88888.00 2018-12-07 22:38:21.909 341 11488.83 100.84 56819.78 88888.00 2018-12-07 22:38:22.409 341 11488.93 100.87 56819.80 88888.00 2018-12-07 22:38:22.909 341 11488.92 100.87 56819.83 88888.00 2018-12-07 22:38:23.409 341 11489.01 100.93 56819.89 88888.00 2018-12-07 22:38:23.909 341 11489.06 100.95 56819.98 88888.00 2018-12-07 22:38:24.409 341 11488.96 100.94 56820.05 88888.00 2018-12-07 22:38:24.909 341 11489.02 100.93 56820.00 88888.00 2018-12-07 22:38:25.409 341 11489.06 100.95 56820.10 88888.00 2018-12-07 22:38:25.909 341 11488.97 100.97 56820.18 88888.00 2018-12-07 22:38:26.409 341 11489.01 101.02 56820.21 88888.00 2018-12-07 22:38:26.909 341 11489.07 101.03 56820.25 88888.00 2018-12-07 22:38:27.409 341 11489.01 101.02 56820.27 88888.00 2018-12-07 22:38:27.909 341 11489.10 101.04 56820.30 88888.00 2018-12-07 22:38:28.409 341 11489.14 101.07 56820.30 88888.00 2018-12-07 22:38:28.909 341 11489.10 101.04 56820.37 88888.00 2018-12-07 22:38:29.409 341 11489.14 101.04 56820.42 88888.00 2018-12-07 22:38:29.909 341 11489.14 101.07 56820.42 88888.00 2018-12-07 22:38:30.409 341 11489.11 101.08 56820.45 88888.00 2018-12-07 22:38:30.909 341 11489.15 101.13 56820.47 88888.00 2018-12-07 22:38:31.409 341 11489.15 101.14 56820.52 88888.00 2018-12-07 22:38:31.909 341 11489.14 101.15 56820.58 88888.00 2018-12-07 22:38:32.409 341 11489.21 101.18 56820.64 88888.00 2018-12-07 22:38:32.909 341 11489.28 101.22 56820.65 88888.00 2018-12-07 22:38:33.409 341 11489.27 101.21 56820.65 88888.00 2018-12-07 22:38:33.909 341 11489.27 101.23 56820.63 88888.00 2018-12-07 22:38:34.409 341 11489.23 101.23 56820.66 88888.00 2018-12-07 22:38:34.909 341 11489.18 101.23 56820.65 88888.00 2018-12-07 22:38:35.409 341 11489.35 101.25 56820.66 88888.00 2018-12-07 22:38:35.909 341 11489.34 101.29 56820.64 88888.00 2018-12-07 22:38:36.409 341 11489.34 101.35 56820.65 88888.00 2018-12-07 22:38:36.909 341 11489.41 101.35 56820.66 88888.00 2018-12-07 22:38:37.409 341 11489.38 101.34 56820.70 88888.00 2018-12-07 22:38:37.909 341 11489.40 101.37 56820.72 88888.00 2018-12-07 22:38:38.409 341 11489.49 101.37 56820.74 88888.00 2018-12-07 22:38:38.909 341 11489.49 101.38 56820.72 88888.00 2018-12-07 22:38:39.409 341 11489.49 101.42 56820.75 88888.00 2018-12-07 22:38:39.909 341 11489.54 101.32 56820.77 88888.00 2018-12-07 22:38:40.409 341 11489.45 101.23 56820.79 88888.00 2018-12-07 22:38:40.909 341 11489.43 101.37 56820.72 88888.00 2018-12-07 22:38:41.409 341 11489.48 101.45 56820.66 88888.00 2018-12-07 22:38:41.909 341 11489.42 101.48 56820.62 88888.00 2018-12-07 22:38:42.409 341 11489.47 101.51 56820.62 88888.00 2018-12-07 22:38:42.909 341 11489.55 101.49 56820.58 88888.00 2018-12-07 22:38:43.409 341 11489.48 101.44 56820.58 88888.00 2018-12-07 22:38:43.909 341 11489.51 101.47 56820.59 88888.00 2018-12-07 22:38:44.409 341 11489.68 101.47 56820.57 88888.00 2018-12-07 22:38:44.909 341 11489.64 101.44 56820.55 88888.00 2018-12-07 22:38:45.409 341 11489.63 101.43 56820.51 88888.00 2018-12-07 22:38:45.909 341 11489.64 101.52 56820.45 88888.00 2018-12-07 22:38:46.409 341 11489.63 101.63 56820.46 88888.00 2018-12-07 22:38:46.909 341 11489.66 101.65 56820.44 88888.00 2018-12-07 22:38:47.409 341 11489.71 101.62 56820.40 88888.00 2018-12-07 22:38:47.909 341 11489.63 101.61 56820.37 88888.00 2018-12-07 22:38:48.409 341 11489.65 101.64 56820.33 88888.00 2018-12-07 22:38:48.909 341 11489.75 101.62 56820.33 88888.00 2018-12-07 22:38:49.409 341 11489.76 101.65 56820.27 88888.00 2018-12-07 22:38:49.909 341 11489.70 101.66 56820.30 88888.00 2018-12-07 22:38:50.409 341 11489.72 101.68 56820.19 88888.00 2018-12-07 22:38:50.909 341 11489.75 101.64 56820.10 88888.00 2018-12-07 22:38:51.409 341 11489.84 101.63 56820.10 88888.00 2018-12-07 22:38:51.909 341 11489.86 101.62 56820.11 88888.00 2018-12-07 22:38:53.409 341 11489.92 101.70 56819.94 88888.00 2018-12-07 22:38:53.909 341 11489.89 101.69 56819.92 88888.00 2018-12-07 22:38:54.409 341 11489.94 101.69 56819.83 88888.00 2018-12-07 22:38:54.909 341 11489.94 101.69 56819.81 88888.00 2018-12-07 22:38:55.409 341 11489.92 101.72 56819.83 88888.00 2018-12-07 22:38:55.909 341 11489.98 101.72 56819.75 88888.00 2018-12-07 22:38:56.409 341 11490.01 101.70 56819.72 88888.00 2018-12-07 22:38:56.909 341 11490.03 101.71 56819.66 88888.00 2018-12-07 22:38:57.409 341 11490.07 101.72 56819.59 88888.00 2018-12-07 22:38:57.909 341 11490.03 101.74 56819.55 88888.00 2018-12-07 22:38:58.409 341 11489.98 101.75 56819.49 88888.00 2018-12-07 22:38:58.909 341 11490.08 101.76 56819.46 88888.00 2018-12-07 22:38:59.409 341 11490.11 101.76 56819.41 88888.00 2018-12-07 22:38:59.909 341 11490.20 101.76 56819.35 88888.00 2018-12-07 22:39:00.409 341 11490.28 101.74 56819.29 88888.00 2018-12-07 22:39:00.909 341 11490.20 101.75 56819.28 88888.00 2018-12-07 22:39:01.409 341 11490.20 101.77 56819.24 88888.00 2018-12-07 22:39:01.909 341 11490.24 101.79 56819.25 88888.00 2018-12-07 22:39:02.909 341 11490.27 101.65 56819.16 88888.00 2018-12-07 22:39:03.409 341 11490.35 101.76 56819.15 88888.00 2018-12-07 22:39:03.909 341 11490.34 101.71 56819.11 88888.00 2018-12-07 22:39:04.409 341 11490.35 101.79 56819.12 88888.00 2018-12-07 22:39:04.909 341 11490.45 101.83 56819.12 88888.00 2018-12-07 22:39:05.409 341 11490.43 101.82 56819.08 88888.00 2018-12-07 22:39:05.909 341 11490.50 101.79 56819.06 88888.00 2018-12-07 22:39:06.409 341 11490.57 101.89 56819.04 88888.00 2018-12-07 22:39:06.909 341 11490.56 101.89 56819.01 88888.00 2018-12-07 22:39:07.409 341 11490.65 101.92 56819.01 88888.00 2018-12-07 22:39:07.909 341 11490.72 101.81 56819.05 88888.00 2018-12-07 22:39:08.409 341 11490.70 101.75 56819.06 88888.00 2018-12-07 22:39:08.909 341 11490.77 101.91 56819.01 88888.00 2018-12-07 22:39:09.409 341 11490.81 101.96 56818.97 88888.00 2018-12-07 22:39:09.909 341 11490.80 101.82 56818.96 88888.00 2018-12-07 22:39:10.909 341 11490.89 101.92 56818.83 88888.00 2018-12-07 22:39:11.409 341 11490.94 102.03 56818.83 88888.00 2018-12-07 22:39:11.909 341 11491.03 102.09 56818.83 88888.00 2018-12-07 22:39:12.409 341 11491.04 102.09 56818.86 88888.00 2018-12-07 22:39:12.909 341 11491.03 102.12 56818.84 88888.00 2018-12-07 22:39:13.409 341 11491.12 102.13 56818.89 88888.00 2018-12-07 22:39:13.909 341 11491.21 102.13 56818.86 88888.00 2018-12-07 22:39:14.409 341 11491.21 102.13 56818.77 88888.00 2018-12-07 22:39:14.909 341 11491.24 102.18 56818.79 88888.00 2018-12-07 22:39:15.409 341 11491.31 102.24 56818.80 88888.00 2018-12-07 22:39:15.909 341 11491.33 102.24 56818.82 88888.00 2018-12-07 22:39:16.409 341 11491.43 102.24 56818.77 88888.00 2018-12-07 22:39:16.909 341 11491.37 102.24 56818.70 88888.00 2018-12-07 22:39:17.409 341 11491.38 102.26 56818.73 88888.00 2018-12-07 22:39:17.909 341 11491.51 102.30 56818.79 88888.00 2018-12-07 22:39:18.409 341 11491.52 102.30 56818.76 88888.00 2018-12-07 22:39:18.909 341 11491.51 102.26 56818.71 88888.00 2018-12-07 22:39:19.409 341 11491.64 102.30 56818.66 88888.00 2018-12-07 22:39:19.909 341 11491.58 102.27 56818.58 88888.00 2018-12-07 22:39:20.409 341 11491.61 102.29 56818.58 88888.00 2018-12-07 22:39:20.909 341 11491.73 102.27 56818.54 88888.00 2018-12-07 22:39:21.409 341 11491.73 102.27 56818.50 88888.00 2018-12-07 22:39:21.909 341 11491.71 102.33 56818.45 88888.00 2018-12-07 22:39:22.409 341 11491.81 102.36 56818.35 88888.00 2018-12-07 22:39:22.909 341 11491.78 102.33 56818.33 88888.00 2018-12-07 22:39:23.409 341 11491.77 102.39 56818.38 88888.00 2018-12-07 22:39:23.909 341 11491.87 102.37 56818.34 88888.00 2018-12-07 22:39:24.409 341 11491.85 102.37 56818.28 88888.00 2018-12-07 22:39:24.909 341 11491.82 102.43 56818.22 88888.00 2018-12-07 22:39:25.409 341 11491.86 102.44 56818.15 88888.00 2018-12-07 22:39:25.909 341 11491.85 102.40 56818.09 88888.00 2018-12-07 22:39:26.409 341 11491.82 102.36 56818.05 88888.00 2018-12-07 22:39:26.909 341 11491.91 102.42 56817.99 88888.00 2018-12-07 22:39:27.409 341 11491.88 102.43 56817.96 88888.00 2018-12-07 22:39:27.909 341 11491.91 102.47 56817.93 88888.00 2018-12-07 22:39:28.409 341 11491.93 102.44 56817.90 88888.00 2018-12-07 22:39:28.909 341 11491.89 102.40 56817.82 88888.00 2018-12-07 22:39:29.409 341 11491.95 102.44 56817.74 88888.00 2018-12-07 22:39:29.909 341 11492.01 102.39 56817.71 88888.00 2018-12-07 22:39:30.409 341 11491.98 102.34 56817.70 88888.00 2018-12-07 22:39:30.909 341 11492.01 102.34 56817.64 88888.00 2018-12-07 22:39:31.409 341 11492.02 102.36 56817.56 88888.00 2018-12-07 22:39:31.909 341 11491.98 102.39 56817.50 88888.00 2018-12-07 22:39:32.409 341 11492.04 102.42 56817.44 88888.00 2018-12-07 22:39:32.909 341 11492.00 102.44 56817.35 88888.00 2018-12-07 22:39:33.409 341 11492.00 102.47 56817.35 88888.00 2018-12-07 22:39:34.410 341 11492.06 102.46 56817.24 88888.00 2018-12-07 22:39:34.910 341 11492.00 102.49 56817.22 88888.00 2018-12-07 22:39:35.410 341 11492.14 102.53 56817.17 88888.00 2018-12-07 22:39:35.910 341 11492.15 102.53 56817.15 88888.00 2018-12-07 22:39:36.410 341 11492.05 102.56 56817.09 88888.00 2018-12-07 22:39:36.910 341 11492.11 102.56 56817.06 88888.00 2018-12-07 22:39:37.410 341 11492.14 102.63 56817.03 88888.00 2018-12-07 22:39:37.910 341 11492.16 102.65 56816.99 88888.00 2018-12-07 22:39:38.410 341 11492.27 102.65 56816.94 88888.00 2018-12-07 22:39:38.910 341 11492.25 102.66 56816.96 88888.00 2018-12-07 22:39:39.410 341 11492.29 102.71 56816.99 88888.00 2018-12-07 22:39:39.910 341 11492.40 102.75 56816.93 88888.00 2018-12-07 22:39:40.410 341 11492.35 102.72 56816.92 88888.00 2018-12-07 22:39:40.910 341 11492.41 102.73 56816.92 88888.00 2018-12-07 22:39:41.410 341 11492.50 102.73 56816.87 88888.00 2018-12-07 22:39:41.910 341 11492.47 102.78 56816.87 88888.00 2018-12-07 22:39:42.410 341 11492.50 102.84 56816.89 88888.00 2018-12-07 22:39:42.910 341 11492.65 102.81 56816.85 88888.00 2018-12-07 22:39:43.410 341 11492.55 102.79 56816.84 88888.00 2018-12-07 22:39:44.410 341 11492.62 102.83 56816.80 88888.00 2018-12-07 22:39:44.910 341 11492.62 102.81 56816.78 88888.00 2018-12-07 22:39:45.410 341 11492.65 102.85 56816.76 88888.00 2018-12-07 22:39:45.910 341 11492.78 102.88 56816.78 88888.00 2018-12-07 22:39:46.410 341 11492.72 102.87 56816.81 88888.00 2018-12-07 22:39:46.910 341 11492.71 102.86 56816.84 88888.00 2018-12-07 22:39:47.410 341 11492.82 102.91 56816.83 88888.00 2018-12-07 22:39:47.910 341 11492.82 102.91 56816.84 88888.00 2018-12-07 22:39:48.410 341 11492.84 102.95 56816.93 88888.00 2018-12-07 22:39:48.910 341 11492.91 103.01 56816.96 88888.00 2018-12-07 22:39:49.410 341 11492.89 103.00 56816.94 88888.00 2018-12-07 22:39:49.910 341 11492.95 103.05 56816.99 88888.00 2018-12-07 22:39:50.410 341 11493.00 103.07 56817.00 88888.00 2018-12-07 22:39:50.910 341 11492.99 103.04 56817.00 88888.00 2018-12-07 22:39:51.410 341 11493.07 103.07 56817.04 88888.00 2018-12-07 22:39:51.910 341 11493.13 103.07 56817.06 88888.00 2018-12-07 22:39:52.410 341 11493.11 103.09 56817.06 88888.00 2018-12-07 22:39:52.910 341 11493.21 103.11 56817.13 88888.00 2018-12-07 22:39:53.410 341 11493.23 103.08 56817.22 88888.00 2018-12-07 22:39:53.910 341 11493.20 103.09 56817.19 88888.00 2018-12-07 22:39:54.410 341 11493.32 103.17 56817.19 88888.00 2018-12-07 22:39:54.910 341 11493.38 103.20 56817.21 88888.00 2018-12-07 22:39:55.410 341 11493.33 103.21 56817.28 88888.00 2018-12-07 22:39:55.910 341 11493.38 103.22 56817.36 88888.00 2018-12-07 22:39:56.410 341 11493.43 103.21 56817.36 88888.00 2018-12-07 22:39:56.910 341 11493.41 103.15 56817.38 88888.00 2018-12-07 22:39:57.410 341 11493.45 103.20 56817.41 88888.00 2018-12-07 22:39:57.910 341 11493.48 103.25 56817.51 88888.00 2018-12-07 22:39:58.410 341 11493.41 103.25 56817.54 88888.00 2018-12-07 22:39:58.910 341 11493.47 103.28 56817.61 88888.00 2018-12-07 22:39:59.410 341 11493.50 103.33 56817.67 88888.00 2018-12-07 22:39:59.910 341 11493.50 103.35 56817.75 88888.00 2018-12-07 22:40:00.410 341 11493.54 103.43 56817.76 88888.00 2018-12-07 22:40:00.910 341 11493.57 103.45 56817.73 88888.00 2018-12-07 22:40:01.410 341 11493.57 103.41 56817.82 88888.00 2018-12-07 22:40:01.910 341 11493.60 103.42 56817.89 88888.00 2018-12-07 22:40:02.410 341 11493.54 103.46 56817.87 88888.00 2018-12-07 22:40:02.910 341 11493.53 103.48 56817.92 88888.00 2018-12-07 22:40:03.410 341 11493.61 103.47 56817.98 88888.00 2018-12-07 22:40:03.910 341 11493.59 103.46 56818.00 88888.00 2018-12-07 22:40:04.410 341 11493.58 103.43 56818.00 88888.00 2018-12-07 22:40:04.910 341 11493.62 103.42 56818.02 88888.00 2018-12-07 22:40:05.410 341 11493.57 103.43 56818.08 88888.00 2018-12-07 22:40:05.910 341 11493.59 103.46 56818.09 88888.00 2018-12-07 22:40:06.410 341 11493.66 103.52 56818.12 88888.00 2018-12-07 22:40:06.910 341 11493.59 103.53 56818.14 88888.00 2018-12-07 22:40:07.410 341 11493.53 103.56 56818.15 88888.00 2018-12-07 22:40:07.910 341 11493.59 103.53 56818.14 88888.00 2018-12-07 22:40:08.410 341 11493.57 103.52 56818.16 88888.00 2018-12-07 22:40:08.910 341 11493.55 103.54 56818.20 88888.00 2018-12-07 22:40:09.410 341 11493.60 103.59 56818.20 88888.00 2018-12-07 22:40:09.910 341 11493.50 103.61 56818.22 88888.00 2018-12-07 22:40:10.410 341 11493.48 103.59 56818.26 88888.00 2018-12-07 22:40:10.910 341 11493.51 103.58 56818.26 88888.00 2018-12-07 22:40:11.410 341 11493.38 103.60 56818.27 88888.00 2018-12-07 22:40:11.910 341 11493.37 103.62 56818.32 88888.00 2018-12-07 22:40:12.410 341 11493.44 103.61 56818.41 88888.00 2018-12-07 22:40:12.910 341 11493.39 103.61 56818.44 88888.00 2018-12-07 22:40:13.410 341 11493.39 103.61 56818.46 88888.00 2018-12-07 22:40:13.910 341 11493.46 103.60 56818.48 88888.00 2018-12-07 22:40:14.410 341 11493.37 103.60 56818.50 88888.00 2018-12-07 22:40:14.910 341 11493.33 103.62 56818.50 88888.00 2018-12-07 22:40:15.410 341 11493.37 103.60 56818.53 88888.00 2018-12-07 22:40:15.910 341 11493.28 103.58 56818.52 88888.00 2018-12-07 22:40:16.410 341 11493.27 103.63 56818.54 88888.00 2018-12-07 22:40:16.910 341 11493.33 103.65 56818.63 88888.00 2018-12-07 22:40:17.410 341 11493.25 103.65 56818.63 88888.00 2018-12-07 22:40:17.910 341 11493.28 103.61 56818.54 88888.00 2018-12-07 22:40:18.410 341 11493.26 103.65 56818.54 88888.00 2018-12-07 22:40:18.910 341 11493.16 103.63 56818.56 88888.00 2018-12-07 22:40:19.410 341 11493.17 103.61 56818.58 88888.00 2018-12-07 22:40:19.910 341 11493.20 103.62 56818.61 88888.00 2018-12-07 22:40:20.410 341 11493.16 103.67 56818.61 88888.00 2018-12-07 22:40:20.910 341 11493.18 103.67 56818.61 88888.00 2018-12-07 22:40:21.410 341 11493.20 103.65 56818.57 88888.00 2018-12-07 22:40:21.910 341 11493.20 103.65 56818.58 88888.00 2018-12-07 22:40:22.410 341 11493.24 103.68 56818.60 88888.00 2018-12-07 22:40:22.910 341 11493.24 103.65 56818.58 88888.00 2018-12-07 22:40:23.910 341 11493.18 103.61 56818.54 88888.00 2018-12-07 22:40:24.410 341 11493.17 103.61 56818.48 88888.00 2018-12-07 22:40:24.910 341 11493.17 103.62 56818.45 88888.00 2018-12-07 22:40:25.410 341 11493.23 103.65 56818.45 88888.00 2018-12-07 22:40:25.910 341 11493.20 103.61 56818.38 88888.00 2018-12-07 22:40:26.410 341 11493.11 103.63 56818.41 88888.00 2018-12-07 22:40:26.910 341 11493.16 103.62 56818.39 88888.00 2018-12-07 22:40:27.410 341 11493.16 103.60 56818.35 88888.00 2018-12-07 22:40:27.910 341 11493.10 103.65 56818.35 88888.00 2018-12-07 22:40:28.410 341 11493.14 103.66 56818.39 88888.00 2018-12-07 22:40:28.910 341 11493.17 103.63 56818.35 88888.00 2018-12-07 22:40:29.410 341 11493.07 103.66 56818.32 88888.00 2018-12-07 22:40:29.910 341 11493.07 103.68 56818.31 88888.00 2018-12-07 22:40:30.410 341 11493.07 103.65 56818.25 88888.00 2018-12-07 22:40:30.910 341 11493.04 103.61 56818.25 88888.00 2018-12-07 22:40:31.410 341 11493.07 103.62 56818.21 88888.00 2018-12-07 22:40:31.910 341 11493.06 103.61 56818.20 88888.00 2018-12-07 22:40:32.410 341 11493.06 103.63 56818.11 88888.00 2018-12-07 22:40:32.910 341 11493.09 103.60 56818.01 88888.00 2018-12-07 22:40:33.410 341 11493.03 103.56 56817.99 88888.00 2018-12-07 22:40:33.910 341 11493.05 103.59 56817.94 88888.00 2018-12-07 22:40:34.410 341 11493.16 103.58 56817.95 88888.00 2018-12-07 22:40:34.910 341 11493.11 103.59 56817.90 88888.00 2018-12-07 22:40:35.410 341 11493.10 103.59 56817.89 88888.00 2018-12-07 22:40:35.910 341 11493.18 103.60 56817.86 88888.00 2018-12-07 22:40:36.910 341 11493.02 103.59 56817.86 88888.00 2018-12-07 22:40:37.410 341 11493.07 103.53 56817.79 88888.00 2018-12-07 22:40:37.910 341 11493.05 103.51 56817.74 88888.00 2018-12-07 22:40:38.410 341 11493.06 103.54 56817.73 88888.00 2018-12-07 22:40:38.910 341 11493.10 103.54 56817.68 88888.00 2018-12-07 22:40:39.410 341 11493.04 103.48 56817.68 88888.00 2018-12-07 22:40:39.910 341 11493.06 103.51 56817.66 88888.00 2018-12-07 22:40:40.410 341 11493.09 103.48 56817.57 88888.00 2018-12-07 22:40:40.910 341 11493.02 103.47 56817.57 88888.00 2018-12-07 22:40:41.410 341 11493.07 103.53 56817.60 88888.00 2018-12-07 22:40:41.910 341 11493.13 103.53 56817.63 88888.00 2018-12-07 22:40:42.410 341 11493.02 103.52 56817.60 88888.00 2018-12-07 22:40:42.910 341 11493.02 103.51 56817.67 88888.00 2018-12-07 22:40:43.410 341 11493.09 103.51 56817.71 88888.00 2018-12-07 22:40:43.910 341 11493.03 103.49 56817.70 88888.00 2018-12-07 22:40:44.410 341 11493.03 103.52 56817.69 88888.00 2018-12-07 22:40:44.910 341 11493.09 103.58 56817.70 88888.00 2018-12-07 22:40:45.410 341 11493.02 103.54 56817.69 88888.00 2018-12-07 22:40:45.910 341 11493.02 103.53 56817.76 88888.00 2018-12-07 22:40:46.410 341 11493.11 103.54 56817.81 88888.00 2018-12-07 22:40:46.910 341 11493.06 103.55 56817.82 88888.00 2018-12-07 22:40:47.410 341 11493.07 103.58 56817.86 88888.00 2018-12-07 22:40:47.910 341 11493.12 103.58 56817.88 88888.00 2018-12-07 22:40:48.410 341 11493.03 103.61 56817.95 88888.00 2018-12-07 22:40:48.910 341 11493.04 103.65 56818.02 88888.00 2018-12-07 22:40:49.410 341 11493.09 103.62 56818.06 88888.00 2018-12-07 22:40:49.910 341 11493.02 103.63 56818.12 88888.00 2018-12-07 22:40:50.410 341 11493.03 103.61 56818.20 88888.00 2018-12-07 22:40:50.910 341 11493.02 103.59 56818.22 88888.00 2018-12-07 22:40:51.410 341 11492.95 103.56 56818.31 88888.00 2018-12-07 22:40:51.910 341 11493.00 103.65 56818.39 88888.00 2018-12-07 22:40:52.410 341 11492.98 103.65 56818.44 88888.00 2018-12-07 22:40:52.910 341 11492.95 103.68 56818.48 88888.00 2018-12-07 22:40:53.410 341 11492.98 103.74 56818.58 88888.00 2018-12-07 22:40:53.910 341 11492.99 103.73 56818.67 88888.00 2018-12-07 22:40:54.410 341 11492.92 103.70 56818.69 88888.00 2018-12-07 22:40:54.910 341 11492.98 103.72 56818.71 88888.00 2018-12-07 22:40:55.410 341 11492.91 103.70 56818.70 88888.00 2018-12-07 22:40:55.910 341 11492.85 103.69 56818.77 88888.00 2018-12-07 22:40:56.410 341 11492.88 103.68 56818.84 88888.00 2018-12-07 22:40:57.410 341 11492.81 103.65 56818.88 88888.00 2018-12-07 22:40:57.910 341 11492.84 103.70 56818.86 88888.00 2018-12-07 22:40:58.410 341 11492.79 103.68 56818.90 88888.00 2018-12-07 22:40:58.910 341 11492.69 103.67 56819.01 88888.00 2018-12-07 22:40:59.410 341 11492.72 103.62 56819.04 88888.00 2018-12-07 22:40:59.910 341 11492.64 103.59 56819.02 88888.00 2018-12-07 22:41:00.410 341 11492.63 103.56 56818.98 88888.00 2018-12-07 22:41:00.910 341 11492.67 103.58 56818.97 88888.00 2018-12-07 22:41:01.410 341 11492.51 103.54 56818.93 88888.00 2018-12-07 22:41:01.910 341 11492.46 103.56 56818.90 88888.00 2018-12-07 22:41:02.410 341 11492.50 103.56 56818.88 88888.00 2018-12-07 22:41:02.910 341 11492.41 103.51 56818.82 88888.00 2018-12-07 22:41:03.410 341 11492.39 103.52 56818.77 88888.00 2018-12-07 22:41:03.910 341 11492.40 103.51 56818.76 88888.00 2018-12-07 22:41:04.410 341 11492.32 103.47 56818.71 88888.00 2018-12-07 22:41:04.910 341 11492.21 103.47 56818.71 88888.00 2018-12-07 22:41:05.410 341 11492.22 103.40 56818.69 88888.00 2018-12-07 22:41:05.910 341 11492.15 103.40 56818.61 88888.00 2018-12-07 22:41:06.410 341 11492.11 103.40 56818.58 88888.00 2018-12-07 22:41:06.910 341 11492.07 103.31 56818.52 88888.00 2018-12-07 22:41:07.410 341 11491.94 103.28 56818.47 88888.00 2018-12-07 22:41:07.910 341 11491.93 103.28 56818.38 88888.00 2018-12-07 22:41:08.410 341 11491.94 103.25 56818.30 88888.00 2018-12-07 22:41:08.910 341 11491.82 103.22 56818.30 88888.00 2018-12-07 22:41:09.410 341 11491.79 103.21 56818.26 88888.00 2018-12-07 22:41:09.910 341 11491.81 103.21 56818.18 88888.00 2018-12-07 22:41:10.410 341 11491.72 103.20 56818.12 88888.00 2018-12-07 22:41:10.910 341 11491.73 103.22 56818.08 88888.00 2018-12-07 22:41:11.410 341 11491.74 103.20 56818.09 88888.00 2018-12-07 22:41:11.910 341 11491.65 103.15 56818.08 88888.00 2018-12-07 22:41:12.410 341 11491.56 103.15 56818.05 88888.00 2018-12-07 22:41:12.910 341 11491.56 103.13 56818.00 88888.00 2018-12-07 22:41:13.410 341 11491.43 103.07 56818.00 88888.00 2018-12-07 22:41:13.910 341 11491.40 103.07 56817.99 88888.00 2018-12-07 22:41:14.410 341 11491.43 103.06 56817.95 88888.00 2018-12-07 22:41:14.910 341 11491.35 103.02 56817.92 88888.00 2018-12-07 22:41:15.410 341 11491.31 103.04 56817.90 88888.00 2018-12-07 22:41:15.910 341 11491.31 103.04 56817.92 88888.00 2018-12-07 22:41:16.410 341 11491.23 103.01 56817.86 88888.00 2018-12-07 22:41:16.910 341 11491.29 103.04 56817.88 88888.00 2018-12-07 22:41:17.410 341 11491.30 103.04 56817.84 88888.00 2018-12-07 22:41:17.910 341 11491.17 102.99 56817.86 88888.00 2018-12-07 22:41:18.410 341 11491.18 103.00 56817.83 88888.00 2018-12-07 22:41:18.910 341 11491.23 103.00 56817.84 88888.00 2018-12-07 22:41:19.410 341 11491.18 102.97 56817.82 88888.00 2018-12-07 22:41:19.910 341 11491.15 102.99 56817.84 88888.00 2018-12-07 22:41:20.410 341 11491.15 103.01 56817.83 88888.00 2018-12-07 22:41:20.910 341 11491.11 102.95 56817.84 88888.00 2018-12-07 22:41:21.410 341 11491.14 102.90 56817.84 88888.00 2018-12-07 22:41:21.910 341 11491.16 102.86 56817.89 88888.00 2018-12-07 22:41:22.410 341 11491.08 102.86 56817.88 88888.00 2018-12-07 22:41:22.910 341 11491.08 102.86 56817.90 88888.00 2018-12-07 22:41:23.410 341 11491.08 102.86 56817.87 88888.00 2018-12-07 22:41:23.910 341 11491.02 102.84 56817.82 88888.00 2018-12-07 22:41:24.410 341 11491.02 102.70 56817.86 88888.00 2018-12-07 22:41:24.910 341 11490.98 102.63 56817.81 88888.00 2018-12-07 22:41:25.410 341 11490.94 102.70 56817.80 88888.00 2018-12-07 22:41:25.910 341 11490.96 102.75 56817.73 88888.00 2018-12-07 22:41:26.410 341 11490.93 102.66 56817.70 88888.00 2018-12-07 22:41:26.910 341 11490.89 102.66 56817.77 88888.00 2018-12-07 22:41:27.410 341 11490.89 102.68 56817.81 88888.00 2018-12-07 22:41:27.910 341 11490.91 102.52 56817.83 88888.00 2018-12-07 22:41:28.410 341 11490.89 102.52 56817.81 88888.00 2018-12-07 22:41:28.910 341 11490.89 102.65 56817.81 88888.00 2018-12-07 22:41:29.410 341 11490.83 102.66 56817.88 88888.00 2018-12-07 22:41:29.910 341 11490.79 102.65 56817.87 88888.00 2018-12-07 22:41:30.410 341 11490.90 102.64 56817.76 88888.00 2018-12-07 22:41:30.910 341 11490.81 102.63 56817.77 88888.00 2018-12-07 22:41:31.410 341 11490.75 102.63 56817.80 88888.00 2018-12-07 22:41:31.910 341 11490.76 102.60 56817.83 88888.00 2018-12-07 22:41:32.411 341 11490.73 102.60 56817.83 88888.00 2018-12-07 22:41:32.911 341 11490.72 102.56 56817.88 88888.00 2018-12-07 22:41:33.411 341 11490.75 102.53 56817.89 88888.00 2018-12-07 22:41:33.911 341 11490.73 102.54 56817.89 88888.00 2018-12-07 22:41:34.411 341 11490.62 102.51 56817.84 88888.00 2018-12-07 22:41:34.911 341 11490.67 102.49 56817.83 88888.00 2018-12-07 22:41:35.411 341 11490.62 102.49 56817.79 88888.00 2018-12-07 22:41:35.911 341 11490.56 102.52 56817.82 88888.00 2018-12-07 22:41:36.411 341 11490.59 102.45 56817.80 88888.00 2018-12-07 22:41:36.911 341 11490.54 102.40 56817.82 88888.00 2018-12-07 22:41:37.411 341 11490.48 102.40 56817.82 88888.00 2018-12-07 22:41:37.911 341 11490.48 102.40 56817.88 88888.00 2018-12-07 22:41:38.911 341 11490.40 102.42 56817.92 88888.00 2018-12-07 22:41:39.411 341 11490.45 102.38 56817.87 88888.00 2018-12-07 22:41:39.911 341 11490.41 102.37 56817.92 88888.00 2018-12-07 22:41:40.411 341 11490.38 102.36 56817.94 88888.00 2018-12-07 22:41:40.911 341 11490.42 102.31 56818.03 88888.00 2018-12-07 22:41:41.411 341 11490.38 102.30 56818.01 88888.00 2018-12-07 22:41:41.911 341 11490.29 102.39 56818.03 88888.00 2018-12-07 22:41:42.411 341 11490.27 102.37 56818.07 88888.00 2018-12-07 22:41:42.911 341 11490.19 102.34 56818.11 88888.00 2018-12-07 22:41:43.411 341 11490.19 102.31 56818.13 88888.00 2018-12-07 22:41:43.911 341 11490.25 102.29 56818.18 88888.00 2018-12-07 22:41:44.411 341 11490.15 102.30 56818.22 88888.00 2018-12-07 22:41:44.911 341 11490.12 102.32 56818.30 88888.00 2018-12-07 22:41:45.411 341 11490.11 102.25 56818.33 88888.00 2018-12-07 22:41:45.911 341 11490.01 102.25 56818.37 88888.00 2018-12-07 22:41:46.911 341 11490.05 102.29 56818.44 88888.00 2018-12-07 22:41:47.411 341 11489.99 102.24 56818.50 88888.00 2018-12-07 22:41:47.911 341 11489.96 102.20 56818.54 88888.00 2018-12-07 22:41:48.411 341 11489.97 102.15 56818.53 88888.00 2018-12-07 22:41:48.911 341 11489.86 102.11 56818.52 88888.00 2018-12-07 22:41:49.411 341 11489.82 102.13 56818.59 88888.00 2018-12-07 22:41:49.911 341 11489.87 102.12 56818.64 88888.00 2018-12-07 22:41:50.411 341 11489.87 102.11 56818.64 88888.00 2018-12-07 22:41:50.911 341 11489.84 102.11 56818.71 88888.00 2018-12-07 22:41:51.411 341 11489.85 102.06 56818.67 88888.00 2018-12-07 22:41:51.911 341 11489.76 102.05 56818.72 88888.00 2018-12-07 22:41:52.411 341 11489.79 102.12 56818.75 88888.00 2018-12-07 22:41:52.911 341 11489.78 102.10 56818.77 88888.00 2018-12-07 22:41:53.411 341 11489.71 102.08 56818.82 88888.00 2018-12-07 22:41:53.911 341 11489.69 102.10 56818.82 88888.00 2018-12-07 22:41:54.411 341 11489.69 102.06 56818.82 88888.00 2018-12-07 22:41:54.911 341 11489.68 102.04 56818.79 88888.00 2018-12-07 22:41:55.411 341 11489.66 102.06 56818.82 88888.00 2018-12-07 22:41:55.911 341 11489.65 102.03 56818.78 88888.00 2018-12-07 22:41:56.411 341 11489.55 102.00 56818.79 88888.00 2018-12-07 22:41:56.911 341 11489.54 102.04 56818.79 88888.00 2018-12-07 22:41:57.411 341 11489.55 102.05 56818.85 88888.00 2018-12-07 22:41:57.911 341 11489.52 102.00 56818.88 88888.00 2018-12-07 22:41:58.411 341 11489.48 102.00 56818.86 88888.00 2018-12-07 22:41:58.911 341 11489.49 102.02 56818.90 88888.00 2018-12-07 22:41:59.411 341 11489.44 102.00 56818.91 88888.00 2018-12-07 22:42:00.411 341 11489.43 101.98 56818.92 88888.00 2018-12-07 22:42:00.911 341 11489.38 101.97 56818.98 88888.00 2018-12-07 22:42:01.411 341 11489.44 101.98 56818.97 88888.00 2018-12-07 22:42:01.911 341 11489.41 101.93 56818.97 88888.00 2018-12-07 22:42:02.411 341 11489.33 101.90 56818.98 88888.00 2018-12-07 22:42:02.911 341 11489.44 101.88 56819.04 88888.00 2018-12-07 22:42:03.411 341 11489.43 101.85 56819.03 88888.00 2018-12-07 22:42:03.911 341 11489.29 101.84 56819.02 88888.00 2018-12-07 22:42:04.411 341 11489.30 101.85 56819.11 88888.00 2018-12-07 22:42:04.911 341 11489.31 101.84 56819.10 88888.00 2018-12-07 22:42:05.411 341 11489.29 101.85 56819.10 88888.00 2018-12-07 22:42:05.911 341 11489.24 101.88 56819.18 88888.00 2018-12-07 22:42:06.411 341 11489.16 101.86 56819.24 88888.00 2018-12-07 22:42:06.911 341 11489.13 101.84 56819.27 88888.00 2018-12-07 22:42:07.411 341 11489.15 101.78 56819.29 88888.00 2018-12-07 22:42:07.911 341 11489.15 101.77 56819.28 88888.00 2018-12-07 22:42:08.411 341 11489.10 101.79 56819.31 88888.00 2018-12-07 22:42:08.911 341 11489.15 101.85 56819.33 88888.00 2018-12-07 22:42:09.411 341 11489.14 101.83 56819.37 88888.00 2018-12-07 22:42:09.911 341 11489.07 101.84 56819.44 88888.00 2018-12-07 22:42:10.411 341 11489.13 101.86 56819.55 88888.00 2018-12-07 22:42:10.911 341 11489.09 101.81 56819.62 88888.00 2018-12-07 22:42:11.411 341 11489.06 101.79 56819.73 88888.00 2018-12-07 22:42:11.911 341 11489.10 101.81 56819.73 88888.00 2018-12-07 22:42:12.411 341 11489.07 101.81 56819.80 88888.00 2018-12-07 22:42:12.911 341 11489.02 101.82 56819.85 88888.00 2018-12-07 22:42:13.411 341 11489.09 101.81 56819.88 88888.00 2018-12-07 22:42:13.911 341 11489.06 101.78 56819.88 88888.00 2018-12-07 22:42:14.411 341 11488.97 101.81 56819.94 88888.00 2018-12-07 22:42:14.911 341 11489.00 101.84 56819.98 88888.00 2018-12-07 22:42:15.411 341 11488.95 101.77 56820.00 88888.00 2018-12-07 22:42:15.911 341 11488.97 101.78 56820.08 88888.00 2018-12-07 22:42:16.411 341 11489.03 101.83 56820.20 88888.00 2018-12-07 22:42:16.911 341 11488.99 101.81 56820.32 88888.00 2018-12-07 22:42:17.411 341 11488.92 101.81 56820.39 88888.00 2018-12-07 22:42:17.911 341 11488.95 101.77 56820.44 88888.00 2018-12-07 22:42:18.411 341 11488.90 101.79 56820.49 88888.00 2018-12-07 22:42:18.911 341 11488.92 101.81 56820.56 88888.00 2018-12-07 22:42:19.411 341 11488.88 101.81 56820.66 88888.00 2018-12-07 22:42:19.911 341 11488.86 101.77 56820.79 88888.00 2018-12-07 22:42:20.411 341 11488.89 101.79 56820.91 88888.00 2018-12-07 22:42:20.911 341 11488.87 101.82 56820.95 88888.00 2018-12-07 22:42:21.411 341 11488.82 101.78 56821.01 88888.00 2018-12-07 22:42:21.911 341 11488.85 101.81 56821.01 88888.00 2018-12-07 22:42:22.411 341 11488.85 101.82 56821.01 88888.00 2018-12-07 22:42:22.911 341 11488.80 101.83 56821.09 88888.00 2018-12-07 22:42:23.411 341 11488.79 101.88 56821.15 88888.00 2018-12-07 22:42:23.911 341 11488.80 101.86 56821.27 88888.00 2018-12-07 22:42:24.411 341 11488.72 101.86 56821.33 88888.00 2018-12-07 22:42:24.911 341 11488.68 101.88 56821.37 88888.00 2018-12-07 22:42:25.411 341 11488.74 101.89 56821.46 88888.00 2018-12-07 22:42:25.911 341 11488.72 101.89 56821.55 88888.00 2018-12-07 22:42:26.411 341 11488.66 101.90 56821.61 88888.00 2018-12-07 22:42:26.911 341 11488.68 101.93 56821.66 88888.00 2018-12-07 22:42:27.411 341 11488.59 101.92 56821.74 88888.00 2018-12-07 22:42:27.911 341 11488.57 101.96 56821.79 88888.00 2018-12-07 22:42:28.411 341 11488.57 101.95 56821.86 88888.00 2018-12-07 22:42:28.911 341 11488.51 101.92 56821.90 88888.00 2018-12-07 22:42:29.411 341 11488.48 101.91 56821.93 88888.00 2018-12-07 22:42:29.911 341 11488.51 101.89 56821.99 88888.00 2018-12-07 22:42:30.411 341 11488.39 101.90 56822.05 88888.00 2018-12-07 22:42:30.911 341 11488.46 101.91 56822.12 88888.00 2018-12-07 22:42:31.411 341 11488.51 101.95 56822.17 88888.00 2018-12-07 22:42:31.911 341 11488.37 101.95 56822.25 88888.00 2018-12-07 22:42:32.411 341 11488.32 101.97 56822.35 88888.00 2018-12-07 22:42:32.911 341 11488.36 101.95 56822.42 88888.00 2018-12-07 22:42:33.411 341 11488.29 101.92 56822.41 88888.00 2018-12-07 22:42:33.911 341 11488.27 101.89 56822.44 88888.00 2018-12-07 22:42:34.411 341 11488.29 101.92 56822.44 88888.00 2018-12-07 22:42:34.911 341 11488.24 101.96 56822.52 88888.00 2018-12-07 22:42:35.411 341 11488.20 101.92 56822.50 88888.00 2018-12-07 22:42:35.911 341 11488.17 101.93 56822.49 88888.00 2018-12-07 22:42:36.411 341 11488.15 101.91 56822.56 88888.00 2018-12-07 22:42:36.911 341 11488.13 101.90 56822.62 88888.00 2018-12-07 22:42:37.411 341 11488.13 101.85 56822.64 88888.00 2018-12-07 22:42:37.911 341 11488.08 101.83 56822.68 88888.00 2018-12-07 22:42:38.411 341 11488.08 101.90 56822.68 88888.00 2018-12-07 22:42:38.911 341 11488.05 101.88 56822.65 88888.00 2018-12-07 22:42:39.411 341 11487.87 101.88 56822.65 88888.00 2018-12-07 22:42:39.911 341 11487.90 101.90 56822.75 88888.00 2018-12-07 22:42:40.411 341 11487.90 101.89 56822.81 88888.00 2018-12-07 22:42:40.911 341 11487.84 101.89 56822.84 88888.00 2018-12-07 22:42:41.911 341 11487.87 101.92 56822.90 88888.00 2018-12-07 22:42:42.411 341 11487.72 101.91 56822.91 88888.00 2018-12-07 22:42:42.911 341 11487.71 101.81 56822.94 88888.00 2018-12-07 22:42:43.411 341 11487.67 101.78 56822.95 88888.00 2018-12-07 22:42:43.911 341 11487.62 101.76 56822.94 88888.00 2018-12-07 22:42:44.411 341 11487.62 101.75 56822.95 88888.00 2018-12-07 22:42:44.911 341 11487.56 101.71 56822.93 88888.00 2018-12-07 22:42:45.411 341 11487.48 101.76 56822.94 88888.00 2018-12-07 22:42:45.911 341 11487.47 101.83 56822.91 88888.00 2018-12-07 22:42:46.411 341 11487.39 101.83 56822.93 88888.00 2018-12-07 22:42:46.911 341 11487.29 101.82 56822.89 88888.00 2018-12-07 22:42:47.411 341 11487.30 101.84 56822.94 88888.00 2018-12-07 22:42:47.911 341 11487.22 101.79 56822.94 88888.00 2018-12-07 22:42:48.411 341 11487.15 101.77 56822.96 88888.00 2018-12-07 22:42:48.911 341 11487.19 101.79 56822.96 88888.00 2018-12-07 22:42:49.911 341 11487.05 101.81 56822.90 88888.00 2018-12-07 22:42:50.411 341 11486.99 101.78 56822.94 88888.00 2018-12-07 22:42:50.911 341 11486.97 101.71 56822.97 88888.00 2018-12-07 22:42:51.411 341 11486.88 101.70 56822.94 88888.00 2018-12-07 22:42:51.911 341 11486.91 101.76 56823.01 88888.00 2018-12-07 22:42:52.411 341 11486.88 101.76 56823.05 88888.00 2018-12-07 22:42:52.911 341 11486.81 101.72 56823.09 88888.00 2018-12-07 22:42:53.411 341 11486.81 101.66 56823.07 88888.00 2018-12-07 22:42:53.911 341 11486.72 101.64 56823.03 88888.00 2018-12-07 22:42:54.411 341 11486.63 101.69 56823.03 88888.00 2018-12-07 22:42:54.911 341 11486.63 101.71 56823.08 88888.00 2018-12-07 22:42:55.411 341 11486.55 101.75 56823.09 88888.00 2018-12-07 22:42:55.911 341 11486.44 101.77 56823.02 88888.00 2018-12-07 22:42:56.411 341 11486.48 101.75 56823.08 88888.00 2018-12-07 22:42:56.911 341 11486.49 101.74 56823.13 88888.00 2018-12-07 22:42:57.411 341 11486.40 101.78 56823.13 88888.00 2018-12-07 22:42:57.911 341 11486.37 101.75 56823.10 88888.00 2018-12-07 22:42:58.411 341 11486.31 101.75 56823.13 88888.00 2018-12-07 22:42:58.911 341 11486.29 101.75 56823.14 88888.00 2018-12-07 22:42:59.411 341 11486.25 101.77 56823.12 88888.00 2018-12-07 22:42:59.911 341 11486.21 101.77 56823.14 88888.00 2018-12-07 22:43:00.411 341 11486.12 101.72 56823.15 88888.00 2018-12-07 22:43:00.911 341 11486.16 101.74 56823.13 88888.00 2018-12-07 22:43:01.411 341 11486.10 101.72 56823.15 88888.00 2018-12-07 22:43:01.911 341 11486.03 101.76 56823.19 88888.00 2018-12-07 22:43:02.411 341 11486.10 101.77 56823.19 88888.00 2018-12-07 22:43:02.911 341 11486.01 101.72 56823.19 88888.00 2018-12-07 22:43:03.411 341 11485.96 101.75 56823.15 88888.00 2018-12-07 22:43:03.911 341 11486.02 101.76 56823.13 88888.00 2018-12-07 22:43:04.411 341 11485.89 101.76 56823.10 88888.00 2018-12-07 22:43:04.911 341 11485.84 101.78 56823.16 88888.00 2018-12-07 22:43:05.411 341 11485.90 101.70 56823.14 88888.00 2018-12-07 22:43:05.911 341 11485.81 101.69 56823.15 88888.00 2018-12-07 22:43:06.411 341 11485.87 101.71 56823.19 88888.00 2018-12-07 22:43:06.911 341 11485.88 101.75 56823.15 88888.00 2018-12-07 22:43:07.411 341 11485.84 101.74 56823.18 88888.00 2018-12-07 22:43:07.911 341 11485.81 101.74 56823.21 88888.00 2018-12-07 22:43:08.411 341 11485.83 101.72 56823.20 88888.00 2018-12-07 22:43:08.911 341 11485.76 101.70 56823.09 88888.00 2018-12-07 22:43:09.411 341 11485.72 101.77 56823.10 88888.00 2018-12-07 22:43:09.911 341 11485.77 101.76 56823.15 88888.00 2018-12-07 22:43:10.411 341 11485.79 101.74 56823.10 88888.00 2018-12-07 22:43:10.911 341 11485.74 101.71 56823.08 88888.00 2018-12-07 22:43:11.411 341 11485.76 101.72 56823.03 88888.00 2018-12-07 22:43:11.911 341 11485.75 101.68 56823.01 88888.00 2018-12-07 22:43:12.411 341 11485.70 101.69 56823.06 88888.00 2018-12-07 22:43:13.411 341 11485.67 101.61 56823.05 88888.00 2018-12-07 22:43:13.911 341 11485.69 101.70 56823.01 88888.00 2018-12-07 22:43:14.411 341 11485.79 101.69 56822.95 88888.00 2018-12-07 22:43:14.911 341 11485.72 101.66 56822.91 88888.00 2018-12-07 22:43:15.411 341 11485.69 101.64 56822.90 88888.00 2018-12-07 22:43:15.911 341 11485.70 101.62 56822.83 88888.00 2018-12-07 22:43:16.411 341 11485.65 101.68 56822.88 88888.00 2018-12-07 22:43:16.911 341 11485.63 101.64 56822.90 88888.00 2018-12-07 22:43:17.411 341 11485.68 101.62 56822.88 88888.00 2018-12-07 22:43:17.911 341 11485.67 101.61 56822.83 88888.00 2018-12-07 22:43:18.411 341 11485.73 101.63 56822.89 88888.00 2018-12-07 22:43:18.911 341 11485.70 101.63 56822.89 88888.00 2018-12-07 22:43:19.411 341 11485.69 101.65 56822.89 88888.00 2018-12-07 22:43:19.911 341 11485.70 101.70 56822.88 88888.00 2018-12-07 22:43:20.411 341 11485.74 101.70 56822.88 88888.00 2018-12-07 22:43:20.911 341 11485.69 101.66 56822.88 88888.00 2018-12-07 22:43:21.411 341 11485.69 101.62 56822.83 88888.00 2018-12-07 22:43:21.911 341 11485.70 101.61 56822.82 88888.00 2018-12-07 22:43:22.411 341 11485.62 101.55 56822.83 88888.00 2018-12-07 22:43:22.911 341 11485.60 101.65 56822.87 88888.00 2018-12-07 22:43:23.411 341 11485.67 101.69 56822.89 88888.00 2018-12-07 22:43:23.911 341 11485.60 101.74 56822.80 88888.00 2018-12-07 22:43:24.411 341 11485.63 101.68 56822.84 88888.00 2018-12-07 22:43:24.911 341 11485.65 101.57 56822.86 88888.00 2018-12-07 22:43:25.411 341 11485.63 101.61 56822.90 88888.00 2018-12-07 22:43:25.911 341 11485.68 101.64 56822.91 88888.00 2018-12-07 22:43:26.411 341 11485.62 101.61 56822.93 88888.00 2018-12-07 22:43:26.911 341 11485.66 101.65 56822.93 88888.00 2018-12-07 22:43:27.411 341 11485.69 101.69 56822.89 88888.00 2018-12-07 22:43:27.911 341 11485.70 101.68 56822.86 88888.00 2018-12-07 22:43:28.412 341 11485.68 101.66 56822.86 88888.00 2018-12-07 22:43:28.912 341 11485.70 101.68 56822.89 88888.00 2018-12-07 22:43:29.412 341 11485.68 101.65 56822.89 88888.00 2018-12-07 22:43:29.912 341 11485.63 101.63 56822.90 88888.00 2018-12-07 22:43:30.412 341 11485.68 101.64 56822.89 88888.00 2018-12-07 22:43:30.912 341 11485.68 101.62 56822.87 88888.00 2018-12-07 22:43:31.412 341 11485.66 101.65 56822.84 88888.00 2018-12-07 22:43:31.912 341 11485.76 101.63 56822.84 88888.00 2018-12-07 22:43:32.412 341 11485.73 101.64 56822.84 88888.00 2018-12-07 22:43:32.912 341 11485.69 101.69 56822.82 88888.00 2018-12-07 22:43:33.412 341 11485.79 101.71 56822.83 88888.00 2018-12-07 22:43:33.912 341 11485.75 101.70 56822.78 88888.00 2018-12-07 22:43:34.412 341 11485.70 101.66 56822.78 88888.00 2018-12-07 22:43:34.912 341 11485.76 101.66 56822.74 88888.00 2018-12-07 22:43:35.412 341 11485.69 101.69 56822.67 88888.00 2018-12-07 22:43:35.912 341 11485.69 101.68 56822.63 88888.00 2018-12-07 22:43:36.412 341 11485.84 101.61 56822.56 88888.00 2018-12-07 22:43:36.912 341 11485.83 101.58 56822.56 88888.00 2018-12-07 22:43:37.412 341 11485.81 101.61 56822.55 88888.00 2018-12-07 22:43:37.912 341 11485.87 101.61 56822.48 88888.00 2018-12-07 22:43:38.412 341 11485.79 101.61 56822.50 88888.00 2018-12-07 22:43:38.912 341 11485.79 101.59 56822.55 88888.00 2018-12-07 22:43:39.412 341 11485.90 101.55 56822.54 88888.00 2018-12-07 22:43:39.912 341 11485.87 101.50 56822.44 88888.00 2018-12-07 22:43:40.412 341 11485.81 101.52 56822.52 88888.00 2018-12-07 22:43:40.912 341 11485.89 101.51 56822.50 88888.00 2018-12-07 22:43:41.412 341 11485.89 101.44 56822.41 88888.00 2018-12-07 22:43:41.912 341 11485.89 101.34 56822.38 88888.00 2018-12-07 22:43:42.412 341 11485.94 101.42 56822.30 88888.00 2018-12-07 22:43:42.912 341 11485.88 101.44 56822.29 88888.00 2018-12-07 22:43:43.412 341 11485.91 101.48 56822.29 88888.00 2018-12-07 22:43:43.912 341 11485.96 101.48 56822.22 88888.00 2018-12-07 22:43:44.412 341 11485.89 101.47 56822.18 88888.00 2018-12-07 22:43:44.912 341 11485.86 101.48 56822.16 88888.00 2018-12-07 22:43:45.412 341 11485.89 101.43 56822.12 88888.00 2018-12-07 22:43:45.912 341 11485.86 101.41 56822.07 88888.00 2018-12-07 22:43:46.412 341 11485.88 101.38 56822.03 88888.00 2018-12-07 22:43:46.912 341 11485.94 101.40 56822.03 88888.00 2018-12-07 22:43:47.412 341 11485.95 101.38 56822.00 88888.00 2018-12-07 22:43:47.912 341 11485.94 101.36 56821.94 88888.00 2018-12-07 22:43:48.412 341 11485.95 101.34 56821.91 88888.00 2018-12-07 22:43:48.912 341 11485.89 101.32 56821.91 88888.00 2018-12-07 22:43:49.412 341 11485.97 101.30 56821.92 88888.00 2018-12-07 22:43:49.912 341 11486.02 101.23 56821.87 88888.00 2018-12-07 22:43:50.412 341 11486.01 101.24 56821.85 88888.00 2018-12-07 22:43:50.912 341 11486.03 101.28 56821.81 88888.00 2018-12-07 22:43:51.412 341 11486.03 101.28 56821.82 88888.00 2018-12-07 22:43:51.912 341 11485.97 101.31 56821.84 88888.00 2018-12-07 22:43:52.412 341 11486.07 101.31 56821.80 88888.00 2018-12-07 22:43:52.912 341 11486.07 101.29 56821.72 88888.00 2018-12-07 22:43:53.412 341 11486.01 101.27 56821.80 88888.00 2018-12-07 22:43:53.912 341 11485.98 101.29 56821.80 88888.00 2018-12-07 22:43:54.912 341 11485.98 101.29 56821.79 88888.00 2018-12-07 22:43:55.412 341 11486.02 101.24 56821.78 88888.00 2018-12-07 22:43:55.912 341 11486.01 101.20 56821.81 88888.00 2018-12-07 22:43:56.412 341 11485.91 101.24 56821.81 88888.00 2018-12-07 22:43:56.912 341 11485.98 101.31 56821.85 88888.00 2018-12-07 22:43:57.412 341 11485.96 101.32 56821.81 88888.00 2018-12-07 22:43:57.912 341 11485.97 101.29 56821.84 88888.00 2018-12-07 22:43:58.412 341 11486.07 101.28 56821.81 88888.00 2018-12-07 22:43:58.912 341 11486.03 101.29 56821.86 88888.00 2018-12-07 22:43:59.412 341 11485.97 101.34 56821.86 88888.00 2018-12-07 22:43:59.912 341 11485.96 101.34 56821.86 88888.00 2018-12-07 22:44:00.412 341 11485.96 101.30 56821.87 88888.00 2018-12-07 22:44:00.912 341 11485.93 101.30 56821.88 88888.00 2018-12-07 22:44:01.412 341 11485.94 101.32 56821.90 88888.00 2018-12-07 22:44:01.912 341 11485.95 101.24 56821.91 88888.00 2018-12-07 22:44:02.912 341 11486.02 101.38 56822.00 88888.00 2018-12-07 22:44:03.412 341 11485.97 101.38 56821.99 88888.00 2018-12-07 22:44:03.912 341 11485.96 101.37 56822.04 88888.00 2018-12-07 22:44:04.412 341 11486.05 101.41 56822.14 88888.00 2018-12-07 22:44:04.912 341 11486.01 101.36 56822.12 88888.00 2018-12-07 22:44:05.412 341 11485.96 101.44 56822.16 88888.00 2018-12-07 22:44:05.912 341 11486.07 101.44 56822.16 88888.00 2018-12-07 22:44:06.412 341 11486.02 101.44 56822.23 88888.00 2018-12-07 22:44:06.912 341 11485.98 101.52 56822.28 88888.00 2018-12-07 22:44:07.412 341 11486.04 101.57 56822.31 88888.00 2018-12-07 22:44:07.912 341 11485.96 101.52 56822.32 88888.00 2018-12-07 22:44:08.412 341 11485.98 101.59 56822.29 88888.00 2018-12-07 22:44:08.912 341 11486.09 101.57 56822.31 88888.00 2018-12-07 22:44:09.412 341 11486.05 101.61 56822.36 88888.00 2018-12-07 22:44:09.912 341 11486.08 101.63 56822.39 88888.00 2018-12-07 22:44:10.412 341 11486.09 101.64 56822.39 88888.00 2018-12-07 22:44:10.912 341 11486.01 101.64 56822.42 88888.00 2018-12-07 22:44:11.412 341 11486.05 101.66 56822.46 88888.00 2018-12-07 22:44:11.912 341 11486.14 101.63 56822.50 88888.00 2018-12-07 22:44:12.412 341 11486.12 101.68 56822.54 88888.00 2018-12-07 22:44:12.912 341 11486.08 101.71 56822.52 88888.00 2018-12-07 22:44:13.412 341 11486.16 101.71 56822.61 88888.00 2018-12-07 22:44:13.912 341 11486.10 101.66 56822.58 88888.00 2018-12-07 22:44:14.412 341 11486.16 101.71 56822.58 88888.00 2018-12-07 22:44:14.912 341 11486.15 101.72 56822.58 88888.00 2018-12-07 22:44:15.412 341 11486.05 101.74 56822.65 88888.00 2018-12-07 22:44:15.912 341 11486.10 101.81 56822.67 88888.00 2018-12-07 22:44:16.412 341 11486.22 101.79 56822.64 88888.00 2018-12-07 22:44:16.912 341 11486.15 101.75 56822.65 88888.00 2018-12-07 22:44:17.412 341 11486.15 101.81 56822.64 88888.00 2018-12-07 22:44:17.912 341 11486.19 101.81 56822.63 88888.00 2018-12-07 22:44:18.412 341 11486.15 101.79 56822.63 88888.00 2018-12-07 22:44:18.912 341 11486.14 101.82 56822.63 88888.00 2018-12-07 22:44:19.412 341 11486.17 101.81 56822.62 88888.00 2018-12-07 22:44:19.912 341 11486.14 101.83 56822.61 88888.00 2018-12-07 22:44:20.412 341 11486.21 101.86 56822.61 88888.00 2018-12-07 22:44:20.912 341 11486.28 101.81 56822.55 88888.00 2018-12-07 22:44:21.412 341 11486.22 101.81 56822.56 88888.00 2018-12-07 22:44:21.912 341 11486.26 101.85 56822.56 88888.00 2018-12-07 22:44:22.412 341 11486.32 101.81 56822.54 88888.00 2018-12-07 22:44:22.912 341 11486.25 101.81 56822.51 88888.00 2018-12-07 22:44:23.412 341 11486.24 101.81 56822.45 88888.00 2018-12-07 22:44:23.912 341 11486.25 101.79 56822.44 88888.00 2018-12-07 22:44:24.412 341 11486.25 101.82 56822.49 88888.00 2018-12-07 22:44:24.912 341 11486.35 101.85 56822.49 88888.00 2018-12-07 22:44:25.412 341 11486.35 101.83 56822.44 88888.00 2018-12-07 22:44:26.412 341 11486.35 101.83 56822.45 88888.00 2018-12-07 22:44:26.912 341 11486.32 101.81 56822.42 88888.00 2018-12-07 22:44:27.412 341 11486.32 101.81 56822.39 88888.00 2018-12-07 22:44:27.912 341 11486.46 101.79 56822.37 88888.00 2018-12-07 22:44:28.412 341 11486.44 101.82 56822.32 88888.00 2018-12-07 22:44:28.912 341 11486.35 101.88 56822.28 88888.00 2018-12-07 22:44:29.412 341 11486.46 101.86 56822.26 88888.00 2018-12-07 22:44:29.912 341 11486.45 101.84 56822.23 88888.00 2018-12-07 22:44:30.412 341 11486.43 101.85 56822.23 88888.00 2018-12-07 22:44:30.912 341 11486.53 101.85 56822.25 88888.00 2018-12-07 22:44:31.412 341 11486.55 101.85 56822.31 88888.00 2018-12-07 22:44:31.912 341 11486.50 101.82 56822.30 88888.00 2018-12-07 22:44:32.412 341 11486.55 101.83 56822.26 88888.00 2018-12-07 22:44:32.912 341 11486.57 101.81 56822.17 88888.00 2018-12-07 22:44:33.412 341 11486.53 101.81 56822.18 88888.00 2018-12-07 22:44:33.912 341 11486.63 101.81 56822.23 88888.00 2018-12-07 22:44:34.412 341 11486.63 101.81 56822.18 88888.00 2018-12-07 22:44:34.912 341 11486.59 101.85 56822.22 88888.00 2018-12-07 22:44:35.412 341 11486.69 101.85 56822.22 88888.00 2018-12-07 22:44:36.412 341 11486.69 101.81 56822.17 88888.00 2018-12-07 22:44:36.912 341 11486.72 101.79 56822.22 88888.00 2018-12-07 22:44:37.412 341 11486.70 101.82 56822.23 88888.00 2018-12-07 22:44:37.912 341 11486.63 101.77 56822.25 88888.00 2018-12-07 22:44:38.412 341 11486.71 101.57 56822.23 88888.00 2018-12-07 22:44:38.912 341 11486.69 101.52 56822.19 88888.00 2018-12-07 22:44:39.412 341 11486.71 101.74 56822.22 88888.00 2018-12-07 22:44:39.912 341 11486.74 101.83 56822.20 88888.00 2018-12-07 22:44:40.412 341 11486.73 101.81 56822.17 88888.00 2018-12-07 22:44:40.912 341 11486.83 101.84 56822.22 88888.00 2018-12-07 22:44:41.412 341 11486.88 101.88 56822.24 88888.00 2018-12-07 22:44:41.912 341 11486.84 101.86 56822.19 88888.00 2018-12-07 22:44:42.412 341 11486.84 101.86 56822.19 88888.00 2018-12-07 22:44:42.912 341 11486.92 101.89 56822.24 88888.00 2018-12-07 22:44:43.412 341 11486.90 101.86 56822.28 88888.00 2018-12-07 22:44:43.912 341 11486.87 101.88 56822.28 88888.00 2018-12-07 22:44:44.412 341 11486.91 101.88 56822.28 88888.00 2018-12-07 22:44:44.912 341 11486.91 101.88 56822.30 88888.00 2018-12-07 22:44:45.412 341 11486.95 101.92 56822.32 88888.00 2018-12-07 22:44:45.912 341 11487.05 101.91 56822.31 88888.00 2018-12-07 22:44:46.412 341 11487.02 101.91 56822.37 88888.00 2018-12-07 22:44:46.912 341 11487.05 101.91 56822.43 88888.00 2018-12-07 22:44:47.412 341 11487.08 101.89 56822.45 88888.00 2018-12-07 22:44:47.912 341 11487.04 101.89 56822.42 88888.00 2018-12-07 22:44:48.412 341 11487.14 101.91 56822.43 88888.00 2018-12-07 22:44:48.912 341 11487.14 101.95 56822.48 88888.00 2018-12-07 22:44:49.412 341 11487.09 101.96 56822.50 88888.00 2018-12-07 22:44:49.912 341 11487.13 102.00 56822.51 88888.00 2018-12-07 22:44:50.412 341 11487.12 101.95 56822.56 88888.00 2018-12-07 22:44:50.912 341 11487.15 101.97 56822.61 88888.00 2018-12-07 22:44:51.412 341 11487.23 102.03 56822.56 88888.00 2018-12-07 22:44:51.912 341 11487.27 102.06 56822.57 88888.00 2018-12-07 22:44:52.412 341 11487.19 102.08 56822.61 88888.00 2018-12-07 22:44:52.912 341 11487.30 102.09 56822.61 88888.00 2018-12-07 22:44:53.412 341 11487.30 102.09 56822.56 88888.00 2018-12-07 22:44:53.912 341 11487.23 102.08 56822.55 88888.00 2018-12-07 22:44:54.412 341 11487.26 102.11 56822.54 88888.00 2018-12-07 22:44:54.912 341 11487.30 102.13 56822.50 88888.00 2018-12-07 22:44:55.412 341 11487.26 102.12 56822.46 88888.00 2018-12-07 22:44:55.912 341 11487.35 102.13 56822.51 88888.00 2018-12-07 22:44:56.412 341 11487.36 102.13 56822.46 88888.00 2018-12-07 22:44:56.912 341 11487.32 102.15 56822.46 88888.00 2018-12-07 22:44:57.412 341 11487.37 102.18 56822.44 88888.00 2018-12-07 22:44:57.912 341 11487.39 102.17 56822.42 88888.00 2018-12-07 22:44:58.412 341 11487.33 102.19 56822.38 88888.00 2018-12-07 22:44:58.912 341 11487.35 102.20 56822.43 88888.00 2018-12-07 22:44:59.412 341 11487.36 102.18 56822.36 88888.00 2018-12-07 22:44:59.912 341 11487.36 102.22 56822.36 88888.00 2018-12-07 22:45:00.412 341 11487.44 102.22 56822.38 88888.00 2018-12-07 22:45:00.912 341 11487.43 102.17 56822.37 88888.00 2018-12-07 22:45:01.412 341 11487.44 102.18 56822.35 88888.00 2018-12-07 22:45:01.912 341 11487.50 102.18 56822.31 88888.00 2018-12-07 22:45:02.412 341 11487.57 102.15 56822.29 88888.00 2018-12-07 22:45:02.912 341 11487.48 102.19 56822.29 88888.00 2018-12-07 22:45:03.412 341 11487.48 102.27 56822.29 88888.00 2018-12-07 22:45:03.912 341 11487.53 102.24 56822.19 88888.00 2018-12-07 22:45:04.412 341 11487.46 102.18 56822.11 88888.00 2018-12-07 22:45:04.912 341 11487.48 102.17 56822.17 88888.00 2018-12-07 22:45:05.412 341 11487.43 102.16 56822.17 88888.00 2018-12-07 22:45:05.912 341 11487.40 102.22 56822.14 88888.00 2018-12-07 22:45:06.412 341 11487.48 102.27 56822.11 88888.00 2018-12-07 22:45:06.912 341 11487.44 102.30 56822.09 88888.00 2018-12-07 22:45:07.912 341 11487.51 102.27 56822.17 88888.00 2018-12-07 22:45:08.412 341 11487.41 102.29 56822.14 88888.00 2018-12-07 22:45:08.912 341 11487.42 102.33 56822.14 88888.00 2018-12-07 22:45:09.412 341 11487.49 102.29 56822.14 88888.00 2018-12-07 22:45:09.912 341 11487.47 102.29 56822.10 88888.00 2018-12-07 22:45:10.412 341 11487.51 102.32 56822.12 88888.00 2018-12-07 22:45:10.912 341 11487.56 102.29 56822.13 88888.00 2018-12-07 22:45:11.412 341 11487.47 102.31 56822.13 88888.00 2018-12-07 22:45:11.912 341 11487.49 102.33 56822.16 88888.00 2018-12-07 22:45:12.412 341 11487.58 102.29 56822.10 88888.00 2018-12-07 22:45:12.912 341 11487.53 102.27 56822.10 88888.00 2018-12-07 22:45:13.412 341 11487.51 102.33 56822.12 88888.00 2018-12-07 22:45:13.912 341 11487.56 102.32 56822.11 88888.00 2018-12-07 22:45:14.412 341 11487.51 102.30 56822.12 88888.00 2018-12-07 22:45:14.912 341 11487.51 102.36 56822.18 88888.00 2018-12-07 22:45:15.412 341 11487.55 102.37 56822.14 88888.00 2018-12-07 22:45:15.912 341 11487.51 102.33 56822.18 88888.00 2018-12-07 22:45:16.412 341 11487.55 102.37 56822.16 88888.00 2018-12-07 22:45:16.912 341 11487.60 102.38 56822.13 88888.00 2018-12-07 22:45:17.412 341 11487.56 102.42 56822.18 88888.00 2018-12-07 22:45:17.912 341 11487.63 102.45 56822.16 88888.00 2018-12-07 22:45:18.412 341 11487.64 102.39 56822.11 88888.00 2018-12-07 22:45:18.912 341 11487.64 102.38 56822.12 88888.00 2018-12-07 22:45:19.412 341 11487.69 102.43 56822.17 88888.00 2018-12-07 22:45:19.912 341 11487.68 102.43 56822.24 88888.00 2018-12-07 22:45:20.412 341 11487.64 102.46 56822.26 88888.00 2018-12-07 22:45:20.912 341 11487.72 102.45 56822.29 88888.00 2018-12-07 22:45:21.412 341 11487.77 102.44 56822.26 88888.00 2018-12-07 22:45:21.912 341 11487.74 102.45 56822.22 88888.00 2018-12-07 22:45:22.412 341 11487.78 102.46 56822.19 88888.00 2018-12-07 22:45:22.912 341 11487.76 102.43 56822.16 88888.00 2018-12-07 22:45:23.412 341 11487.74 102.45 56822.20 88888.00 2018-12-07 22:45:23.912 341 11487.75 102.47 56822.22 88888.00 2018-12-07 22:45:24.412 341 11487.77 102.43 56822.18 88888.00 2018-12-07 22:45:24.912 341 11487.75 102.44 56822.19 88888.00 2018-12-07 22:45:25.412 341 11487.79 102.45 56822.14 88888.00 2018-12-07 22:45:25.912 341 11487.83 102.43 56822.10 88888.00 2018-12-07 22:45:26.412 341 11487.78 102.43 56822.14 88888.00 2018-12-07 22:45:26.912 341 11487.85 102.45 56822.07 88888.00 2018-12-07 22:45:27.412 341 11487.84 102.46 56822.01 88888.00 2018-12-07 22:45:27.913 341 11487.75 102.45 56822.06 88888.00 2018-12-07 22:45:28.413 341 11487.81 102.45 56822.09 88888.00 2018-12-07 22:45:28.913 341 11487.81 102.40 56821.96 88888.00 2018-12-07 22:45:29.413 341 11487.84 102.40 56821.86 88888.00 2018-12-07 22:45:29.913 341 11487.89 102.44 56821.80 88888.00 2018-12-07 22:45:30.413 341 11487.84 102.44 56821.86 88888.00 2018-12-07 22:45:30.913 341 11487.79 102.46 56821.78 88888.00 2018-12-07 22:45:31.413 341 11487.89 102.47 56821.73 88888.00 2018-12-07 22:45:31.913 341 11487.85 102.45 56821.71 88888.00 2018-12-07 22:45:32.413 341 11487.83 102.49 56821.62 88888.00 2018-12-07 22:45:32.913 341 11487.84 102.54 56821.61 88888.00 2018-12-07 22:45:33.413 341 11487.79 102.51 56821.59 88888.00 2018-12-07 22:45:33.913 341 11487.79 102.53 56821.59 88888.00 2018-12-07 22:45:34.413 341 11487.82 102.54 56821.55 88888.00 2018-12-07 22:45:34.913 341 11487.79 102.49 56821.54 88888.00 2018-12-07 22:45:35.413 341 11487.78 102.51 56821.52 88888.00 2018-12-07 22:45:35.913 341 11487.84 102.53 56821.48 88888.00 2018-12-07 22:45:36.413 341 11487.81 102.53 56821.41 88888.00 2018-12-07 22:45:36.913 341 11487.87 102.53 56821.34 88888.00 2018-12-07 22:45:37.413 341 11487.90 102.56 56821.30 88888.00 2018-12-07 22:45:37.913 341 11487.87 102.52 56821.22 88888.00 2018-12-07 22:45:38.413 341 11487.90 102.56 56821.20 88888.00 2018-12-07 22:45:38.913 341 11487.99 102.53 56821.13 88888.00 2018-12-07 22:45:39.413 341 11487.90 102.47 56821.07 88888.00 2018-12-07 22:45:39.913 341 11487.89 102.49 56821.03 88888.00 2018-12-07 22:45:40.413 341 11487.92 102.47 56820.92 88888.00 2018-12-07 22:45:40.913 341 11487.88 102.50 56820.85 88888.00 2018-12-07 22:45:41.413 341 11487.92 102.52 56820.79 88888.00 2018-12-07 22:45:41.913 341 11487.97 102.53 56820.69 88888.00 2018-12-07 22:45:42.413 341 11487.97 102.52 56820.60 88888.00 2018-12-07 22:45:42.913 341 11487.96 102.53 56820.59 88888.00 2018-12-07 22:45:43.413 341 11488.04 102.58 56820.56 88888.00 2018-12-07 22:45:43.913 341 11487.99 102.54 56820.47 88888.00 2018-12-07 22:45:44.413 341 11488.03 102.56 56820.47 88888.00 2018-12-07 22:45:44.913 341 11488.08 102.58 56820.38 88888.00 2018-12-07 22:45:45.413 341 11487.98 102.58 56820.20 88888.00 2018-12-07 22:45:45.913 341 11488.04 102.59 56820.12 88888.00 2018-12-07 22:45:46.413 341 11488.11 102.59 56820.05 88888.00 2018-12-07 22:45:46.913 341 11487.98 102.56 56820.02 88888.00 2018-12-07 22:45:47.413 341 11487.99 102.52 56819.99 88888.00 2018-12-07 22:45:47.913 341 11488.01 102.46 56819.86 88888.00 2018-12-07 22:45:48.413 341 11487.97 102.46 56819.78 88888.00 2018-12-07 22:45:49.413 341 11488.08 102.50 56819.63 88888.00 2018-12-07 22:45:49.913 341 11488.03 102.59 56819.57 88888.00 2018-12-07 22:45:50.413 341 11488.06 102.57 56819.55 88888.00 2018-12-07 22:45:50.913 341 11488.09 102.52 56819.41 88888.00 2018-12-07 22:45:51.413 341 11488.06 102.50 56819.30 88888.00 2018-12-07 22:45:51.913 341 11488.12 102.51 56819.25 88888.00 2018-12-07 22:45:52.413 341 11488.17 102.50 56819.17 88888.00 2018-12-07 22:45:52.913 341 11488.12 102.49 56819.11 88888.00 2018-12-07 22:45:53.413 341 11488.16 102.47 56819.03 88888.00 2018-12-07 22:45:53.913 341 11488.20 102.50 56818.88 88888.00 2018-12-07 22:45:54.413 341 11488.12 102.53 56818.82 88888.00 2018-12-07 22:45:54.913 341 11488.22 102.52 56818.72 88888.00 2018-12-07 22:45:55.413 341 11488.26 102.49 56818.65 88888.00 2018-12-07 22:45:55.913 341 11488.22 102.47 56818.56 88888.00 2018-12-07 22:45:56.413 341 11488.26 102.49 56818.45 88888.00 2018-12-07 22:45:56.913 341 11488.24 102.42 56818.32 88888.00 2018-12-07 22:45:57.413 341 11488.22 102.40 56818.27 88888.00 2018-12-07 22:45:57.913 341 11488.31 102.45 56818.20 88888.00 2018-12-07 22:45:58.413 341 11488.31 102.43 56818.11 88888.00 2018-12-07 22:45:58.913 341 11488.31 102.45 56818.06 88888.00 2018-12-07 22:45:59.413 341 11488.40 102.44 56817.92 88888.00 2018-12-07 22:45:59.913 341 11488.41 102.43 56817.82 88888.00 2018-12-07 22:46:00.413 341 11488.43 102.44 56817.76 88888.00 2018-12-07 22:46:00.913 341 11488.50 102.37 56817.63 88888.00 2018-12-07 22:46:01.413 341 11488.45 102.34 56817.57 88888.00 2018-12-07 22:46:01.913 341 11488.45 102.39 56817.51 88888.00 2018-12-07 22:46:02.413 341 11488.58 102.40 56817.43 88888.00 2018-12-07 22:46:02.913 341 11488.59 102.34 56817.34 88888.00 2018-12-07 22:46:03.413 341 11488.47 102.36 56817.24 88888.00 2018-12-07 22:46:03.913 341 11488.54 102.39 56817.16 88888.00 2018-12-07 22:46:04.413 341 11488.51 102.34 56817.11 88888.00 2018-12-07 22:46:04.913 341 11488.51 102.34 56817.03 88888.00 2018-12-07 22:46:05.413 341 11488.59 102.34 56816.96 88888.00 2018-12-07 22:46:05.913 341 11488.54 102.29 56816.87 88888.00 2018-12-07 22:46:06.413 341 11488.54 102.30 56816.78 88888.00 2018-12-07 22:46:06.913 341 11488.65 102.32 56816.74 88888.00 2018-12-07 22:46:07.413 341 11488.64 102.32 56816.72 88888.00 2018-12-07 22:46:07.913 341 11488.65 102.31 56816.68 88888.00 2018-12-07 22:46:08.413 341 11488.69 102.26 56816.59 88888.00 2018-12-07 22:46:08.913 341 11488.68 102.23 56816.55 88888.00 2018-12-07 22:46:09.413 341 11488.68 102.27 56816.45 88888.00 2018-12-07 22:46:09.913 341 11488.81 102.29 56816.34 88888.00 2018-12-07 22:46:10.413 341 11488.82 102.18 56816.27 88888.00 2018-12-07 22:46:10.913 341 11488.82 102.15 56816.16 88888.00 2018-12-07 22:46:11.413 341 11488.82 102.16 56816.08 88888.00 2018-12-07 22:46:11.913 341 11488.78 102.17 56816.04 88888.00 2018-12-07 22:46:12.413 341 11488.75 102.17 56816.00 88888.00 2018-12-07 22:46:12.913 341 11488.80 102.16 56815.93 88888.00 2018-12-07 22:46:13.413 341 11488.78 102.13 56815.82 88888.00 2018-12-07 22:46:13.913 341 11488.80 102.06 56815.69 88888.00 2018-12-07 22:46:14.413 341 11488.87 102.09 56815.58 88888.00 2018-12-07 22:46:14.913 341 11488.87 102.08 56815.49 88888.00 2018-12-07 22:46:15.413 341 11488.87 102.09 56815.44 88888.00 2018-12-07 22:46:15.913 341 11488.93 102.06 56815.37 88888.00 2018-12-07 22:46:16.413 341 11488.87 101.99 56815.29 88888.00 2018-12-07 22:46:16.913 341 11488.87 102.05 56815.27 88888.00 2018-12-07 22:46:17.413 341 11488.97 102.05 56815.20 88888.00 2018-12-07 22:46:17.913 341 11488.97 102.04 56815.07 88888.00 2018-12-07 22:46:18.413 341 11488.95 101.99 56815.03 88888.00 2018-12-07 22:46:18.913 341 11489.06 101.90 56815.01 88888.00 2018-12-07 22:46:19.413 341 11489.01 101.90 56814.90 88888.00 2018-12-07 22:46:19.913 341 11488.96 101.97 56814.84 88888.00 2018-12-07 22:46:20.413 341 11489.01 101.95 56814.80 88888.00 2018-12-07 22:46:20.913 341 11489.01 101.92 56814.78 88888.00 2018-12-07 22:46:21.413 341 11489.03 101.86 56814.80 88888.00 2018-12-07 22:46:21.913 341 11489.03 101.82 56814.72 88888.00 2018-12-07 22:46:22.413 341 11489.00 101.81 56814.66 88888.00 2018-12-07 22:46:22.913 341 11489.10 101.78 56814.62 88888.00 2018-12-07 22:46:23.413 341 11489.11 101.79 56814.60 88888.00 2018-12-07 22:46:23.913 341 11489.08 101.79 56814.56 88888.00 2018-12-07 22:46:24.413 341 11489.06 101.81 56814.60 88888.00 2018-12-07 22:46:24.913 341 11489.10 101.75 56814.60 88888.00 2018-12-07 22:46:25.413 341 11489.04 101.76 56814.53 88888.00 2018-12-07 22:46:25.913 341 11489.01 101.78 56814.53 88888.00 2018-12-07 22:46:26.413 341 11489.07 101.74 56814.50 88888.00 2018-12-07 22:46:26.913 341 11489.04 101.70 56814.46 88888.00 2018-12-07 22:46:27.413 341 11489.03 101.71 56814.41 88888.00 2018-12-07 22:46:27.913 341 11489.07 101.68 56814.35 88888.00 2018-12-07 22:46:28.413 341 11489.03 101.71 56814.34 88888.00 2018-12-07 22:46:28.913 341 11489.04 101.76 56814.34 88888.00 2018-12-07 22:46:29.413 341 11489.13 101.76 56814.34 88888.00 2018-12-07 22:46:29.913 341 11489.08 101.75 56814.29 88888.00 2018-12-07 22:46:31.413 341 11489.03 101.37 56814.24 88888.00 2018-12-07 22:46:31.913 341 11489.08 101.57 56814.29 88888.00 2018-12-07 22:46:32.413 341 11489.08 101.66 56814.26 88888.00 2018-12-07 22:46:32.913 341 11489.10 101.68 56814.23 88888.00 2018-12-07 22:46:33.413 341 11489.15 101.69 56814.23 88888.00 2018-12-07 22:46:33.913 341 11489.15 101.66 56814.27 88888.00 2018-12-07 22:46:34.413 341 11489.14 101.69 56814.26 88888.00 2018-12-07 22:46:34.913 341 11489.20 101.63 56814.23 88888.00 2018-12-07 22:46:35.413 341 11489.20 101.49 56814.24 88888.00 2018-12-07 22:46:35.913 341 11489.14 101.57 56814.27 88888.00 2018-12-07 22:46:36.413 341 11489.15 101.59 56814.29 88888.00 2018-12-07 22:46:36.913 341 11489.13 101.64 56814.23 88888.00 2018-12-07 22:46:37.413 341 11489.14 101.55 56814.23 88888.00 2018-12-07 22:46:37.913 341 11489.22 101.50 56814.30 88888.00 2018-12-07 22:46:38.413 341 11489.29 101.57 56814.31 88888.00 2018-12-07 22:46:38.913 341 11489.24 101.51 56814.30 88888.00 2018-12-07 22:46:39.413 341 11489.28 101.51 56814.31 88888.00 2018-12-07 22:46:39.913 341 11489.22 101.66 56814.41 88888.00 2018-12-07 22:46:40.413 341 11489.24 101.77 56814.37 88888.00 2018-12-07 22:46:40.913 341 11489.35 101.71 56814.36 88888.00 2018-12-07 22:46:41.413 341 11489.31 101.57 56814.40 88888.00 2018-12-07 22:46:41.913 341 11489.36 101.52 56814.41 88888.00 2018-12-07 22:46:42.413 341 11489.40 101.65 56814.41 88888.00 2018-12-07 22:46:42.913 341 11489.40 101.84 56814.47 88888.00 2018-12-07 22:46:43.413 341 11489.37 101.88 56814.48 88888.00 2018-12-07 22:46:43.913 341 11489.43 101.90 56814.54 88888.00 2018-12-07 22:46:44.413 341 11489.42 101.89 56814.55 88888.00 2018-12-07 22:46:44.913 341 11489.38 101.89 56814.55 88888.00 2018-12-07 22:46:45.413 341 11489.48 101.84 56814.62 88888.00 2018-12-07 22:46:45.913 341 11489.47 101.86 56814.65 88888.00 2018-12-07 22:46:46.413 341 11489.57 101.90 56814.67 88888.00 2018-12-07 22:46:46.913 341 11489.63 101.91 56814.71 88888.00 2018-12-07 22:46:47.413 341 11489.59 101.90 56814.74 88888.00 2018-12-07 22:46:47.913 341 11489.56 101.92 56814.77 88888.00 2018-12-07 22:46:48.413 341 11489.66 101.95 56814.82 88888.00 2018-12-07 22:46:48.913 341 11489.65 101.92 56814.82 88888.00 2018-12-07 22:46:49.413 341 11489.70 101.95 56814.88 88888.00 2018-12-07 22:46:49.913 341 11489.76 101.96 56814.91 88888.00 2018-12-07 22:46:50.413 341 11489.79 101.97 56814.90 88888.00 2018-12-07 22:46:50.913 341 11489.80 101.99 56814.98 88888.00 2018-12-07 22:46:51.413 341 11489.85 102.00 56815.00 88888.00 2018-12-07 22:46:51.913 341 11489.80 102.04 56815.01 88888.00 2018-12-07 22:46:52.413 341 11489.80 102.05 56815.10 88888.00 2018-12-07 22:46:52.913 341 11489.87 102.03 56815.08 88888.00 2018-12-07 22:46:53.413 341 11489.84 102.04 56815.14 88888.00 2018-12-07 22:46:53.913 341 11489.87 102.08 56815.22 88888.00 2018-12-07 22:46:54.413 341 11489.91 102.05 56815.27 88888.00 2018-12-07 22:46:54.913 341 11489.94 102.06 56815.29 88888.00 2018-12-07 22:46:55.413 341 11489.99 102.05 56815.25 88888.00 2018-12-07 22:46:55.913 341 11490.06 102.03 56815.25 88888.00 2018-12-07 22:46:56.413 341 11490.01 102.06 56815.39 88888.00 2018-12-07 22:46:56.913 341 11490.03 102.10 56815.39 88888.00 2018-12-07 22:46:57.413 341 11490.08 102.04 56815.37 88888.00 2018-12-07 22:46:57.913 341 11490.03 102.03 56815.38 88888.00 2018-12-07 22:46:58.413 341 11490.06 102.09 56815.40 88888.00 2018-12-07 22:46:58.913 341 11490.08 102.09 56815.44 88888.00 2018-12-07 22:46:59.413 341 11490.03 102.09 56815.44 88888.00 2018-12-07 22:46:59.913 341 11490.10 102.11 56815.48 88888.00 2018-12-07 22:47:00.413 341 11490.12 102.11 56815.49 88888.00 2018-12-07 22:47:00.913 341 11490.15 102.15 56815.53 88888.00 2018-12-07 22:47:01.413 341 11490.26 102.11 56815.58 88888.00 2018-12-07 22:47:02.413 341 11490.24 102.04 56815.67 88888.00 2018-12-07 22:47:02.913 341 11490.33 101.97 56815.63 88888.00 2018-12-07 22:47:03.413 341 11490.27 101.96 56815.68 88888.00 2018-12-07 22:47:03.913 341 11490.19 102.05 56815.69 88888.00 2018-12-07 22:47:04.413 341 11490.25 102.05 56815.71 88888.00 2018-12-07 22:47:04.913 341 11490.21 102.03 56815.78 88888.00 2018-12-07 22:47:05.413 341 11490.22 102.09 56815.81 88888.00 2018-12-07 22:47:05.913 341 11490.32 102.11 56815.78 88888.00 2018-12-07 22:47:06.413 341 11490.36 102.09 56815.83 88888.00 2018-12-07 22:47:06.913 341 11490.32 102.11 56815.80 88888.00 2018-12-07 22:47:07.413 341 11490.33 102.11 56815.82 88888.00 2018-12-07 22:47:07.913 341 11490.33 102.08 56815.82 88888.00 2018-12-07 22:47:08.413 341 11490.33 102.05 56815.84 88888.00 2018-12-07 22:47:08.913 341 11490.38 102.06 56815.91 88888.00 2018-12-07 22:47:09.413 341 11490.34 102.06 56815.94 88888.00 2018-12-07 22:47:09.913 341 11490.29 102.12 56815.95 88888.00 2018-12-07 22:47:10.413 341 11490.34 102.12 56815.95 88888.00 2018-12-07 22:47:10.913 341 11490.29 102.12 56815.97 88888.00 2018-12-07 22:47:11.413 341 11490.27 102.10 56815.99 88888.00 2018-12-07 22:47:12.413 341 11490.29 102.09 56815.99 88888.00 2018-12-07 22:47:12.913 341 11490.29 102.12 56815.99 88888.00 2018-12-07 22:47:13.413 341 11490.34 102.09 56816.06 88888.00 2018-12-07 22:47:13.913 341 11490.29 102.06 56816.09 88888.00 2018-12-07 22:47:14.413 341 11490.29 102.10 56816.19 88888.00 2018-12-07 22:47:14.913 341 11490.38 102.09 56816.14 88888.00 2018-12-07 22:47:15.413 341 11490.38 102.06 56816.16 88888.00 2018-12-07 22:47:15.913 341 11490.36 102.09 56816.21 88888.00 2018-12-07 22:47:16.413 341 11490.41 102.10 56816.23 88888.00 2018-12-07 22:47:16.913 341 11490.32 102.04 56816.29 88888.00 2018-12-07 22:47:17.413 341 11490.34 102.06 56816.38 88888.00 2018-12-07 22:47:17.913 341 11490.38 102.11 56816.41 88888.00 2018-12-07 22:47:18.413 341 11490.34 102.11 56816.42 88888.00 2018-12-07 22:47:18.913 341 11490.36 102.11 56816.53 88888.00 2018-12-07 22:47:19.413 341 11490.45 102.12 56816.57 88888.00 2018-12-07 22:47:19.913 341 11490.38 102.15 56816.58 88888.00 2018-12-07 22:47:20.413 341 11490.35 102.15 56816.65 88888.00 2018-12-07 22:47:20.913 341 11490.36 102.10 56816.72 88888.00 2018-12-07 22:47:21.413 341 11490.31 102.13 56816.74 88888.00 2018-12-07 22:47:21.913 341 11490.32 102.13 56816.84 88888.00 2018-12-07 22:47:22.413 341 11490.36 102.10 56816.87 88888.00 2018-12-07 22:47:22.913 341 11490.32 102.15 56816.87 88888.00 2018-12-07 22:47:23.413 341 11490.39 102.18 56816.89 88888.00 2018-12-07 22:47:23.913 341 11490.41 102.18 56816.92 88888.00 2018-12-07 22:47:24.413 341 11490.34 102.17 56816.97 88888.00 2018-12-07 22:47:24.913 341 11490.39 102.25 56817.10 88888.00 2018-12-07 22:47:25.413 341 11490.34 102.25 56817.21 88888.00 2018-12-07 22:47:25.913 341 11490.31 102.24 56817.17 88888.00 2018-12-07 22:47:26.413 341 11490.32 102.29 56817.28 88888.00 2018-12-07 22:47:26.913 341 11490.33 102.31 56817.38 88888.00 2018-12-07 22:47:27.404 341 11490.29 102.32 56817.42 88888.00 2018-12-07 22:47:27.904 341 11490.35 102.30 56817.47 88888.00 2018-12-07 22:47:28.404 341 11490.36 102.30 56817.54 88888.00 2018-12-07 22:47:28.904 341 11490.28 102.30 56817.60 88888.00 2018-12-07 22:47:29.404 341 11490.33 102.32 56817.64 88888.00 2018-12-07 22:47:29.904 341 11490.38 102.37 56817.74 88888.00 2018-12-07 22:47:30.404 341 11490.31 102.40 56817.75 88888.00 2018-12-07 22:47:30.904 341 11490.35 102.44 56817.80 88888.00 2018-12-07 22:47:31.404 341 11490.32 102.45 56817.86 88888.00 2018-12-07 22:47:31.904 341 11490.28 102.47 56817.92 88888.00 2018-12-07 22:47:32.404 341 11490.33 102.45 56817.93 88888.00 2018-12-07 22:47:32.904 341 11490.31 102.39 56818.03 88888.00 2018-12-07 22:47:33.404 341 11490.24 102.43 56818.13 88888.00 2018-12-07 22:47:33.904 341 11490.31 102.46 56818.20 88888.00 2018-12-07 22:47:34.404 341 11490.24 102.44 56818.24 88888.00 2018-12-07 22:47:34.904 341 11490.24 102.39 56818.30 88888.00 2018-12-07 22:47:35.404 341 11490.26 102.42 56818.34 88888.00 2018-12-07 22:47:35.904 341 11490.18 102.45 56818.43 88888.00 2018-12-07 22:47:36.404 341 11490.14 102.51 56818.43 88888.00 2018-12-07 22:47:36.904 341 11490.12 102.50 56818.46 88888.00 2018-12-07 22:47:37.404 341 11490.11 102.45 56818.54 88888.00 2018-12-07 22:47:37.904 341 11490.06 102.37 56818.58 88888.00 2018-12-07 22:47:38.404 341 11490.13 102.30 56818.59 88888.00 2018-12-07 22:47:38.904 341 11490.06 102.20 56818.59 88888.00 2018-12-07 22:47:39.404 341 11490.04 102.17 56818.64 88888.00 2018-12-07 22:47:39.904 341 11490.06 102.33 56818.67 88888.00 2018-12-07 22:47:40.404 341 11489.96 102.46 56818.66 88888.00 2018-12-07 22:47:40.904 341 11489.96 102.53 56818.69 88888.00 2018-12-07 22:47:41.404 341 11489.96 102.59 56818.75 88888.00 2018-12-07 22:47:41.904 341 11489.93 102.60 56818.76 88888.00 2018-12-07 22:47:42.404 341 11489.97 102.59 56818.77 88888.00 2018-12-07 22:47:42.904 341 11489.93 102.54 56818.77 88888.00 2018-12-07 22:47:43.404 341 11489.86 102.54 56818.72 88888.00 2018-12-07 22:47:43.904 341 11489.83 102.63 56818.77 88888.00 2018-12-07 22:47:44.404 341 11489.85 102.65 56818.75 88888.00 2018-12-07 22:47:44.904 341 11489.82 102.65 56818.72 88888.00 2018-12-07 22:47:45.404 341 11489.87 102.66 56818.72 88888.00 2018-12-07 22:47:45.904 341 11489.89 102.65 56818.72 88888.00 2018-12-07 22:47:46.404 341 11489.73 102.61 56818.73 88888.00 2018-12-07 22:47:46.904 341 11489.71 102.57 56818.73 88888.00 2018-12-07 22:47:47.404 341 11489.77 102.56 56818.73 88888.00 2018-12-07 22:47:47.904 341 11489.77 102.53 56818.69 88888.00 2018-12-07 22:47:48.404 341 11489.73 102.54 56818.67 88888.00 2018-12-07 22:47:48.904 341 11489.75 102.52 56818.67 88888.00 2018-12-07 22:47:49.404 341 11489.70 102.53 56818.66 88888.00 2018-12-07 22:47:49.904 341 11489.72 102.46 56818.73 88888.00 2018-12-07 22:47:50.404 341 11489.73 102.51 56818.72 88888.00 2018-12-07 22:47:50.904 341 11489.69 102.56 56818.69 88888.00 2018-12-07 22:47:51.404 341 11489.66 102.50 56818.65 88888.00 2018-12-07 22:47:51.904 341 11489.66 102.37 56818.64 88888.00 2018-12-07 22:47:52.404 341 11489.59 102.36 56818.75 88888.00 2018-12-07 22:47:52.904 341 11489.66 102.38 56818.70 88888.00 2018-12-07 22:47:54.404 341 11489.75 102.54 56818.80 88888.00 2018-12-07 22:47:54.904 341 11489.69 102.46 56818.76 88888.00 2018-12-07 22:47:55.404 341 11489.63 102.39 56818.72 88888.00 2018-12-07 22:47:55.904 341 11489.63 102.42 56818.75 88888.00 2018-12-07 22:47:56.404 341 11489.63 102.46 56818.78 88888.00 2018-12-07 22:47:56.904 341 11489.57 102.54 56818.84 88888.00 2018-12-07 22:47:57.404 341 11489.62 102.60 56818.84 88888.00 2018-12-07 22:47:57.904 341 11489.63 102.63 56818.71 88888.00 2018-12-07 22:47:58.404 341 11489.56 102.64 56818.69 88888.00 2018-12-07 22:47:58.904 341 11489.58 102.59 56818.65 88888.00 2018-12-07 22:47:59.404 341 11489.52 102.60 56818.67 88888.00 2018-12-07 22:47:59.904 341 11489.52 102.65 56818.76 88888.00 2018-12-07 22:48:00.404 341 11489.57 102.65 56818.80 88888.00 2018-12-07 22:48:00.904 341 11489.55 102.63 56818.80 88888.00 2018-12-07 22:48:01.904 341 11489.63 102.68 56818.79 88888.00 2018-12-07 22:48:02.404 341 11489.55 102.65 56818.79 88888.00 2018-12-07 22:48:02.904 341 11489.50 102.66 56818.88 88888.00 2018-12-07 22:48:03.904 341 11489.54 102.63 56818.86 88888.00 2018-12-07 22:48:04.404 341 11489.56 102.65 56818.83 88888.00 2018-12-07 22:48:04.904 341 11489.62 102.63 56818.84 88888.00 2018-12-07 22:48:05.404 341 11489.52 102.63 56818.86 88888.00 2018-12-07 22:48:05.904 341 11489.57 102.66 56818.89 88888.00 2018-12-07 22:48:06.404 341 11489.59 102.66 56818.86 88888.00 2018-12-07 22:48:06.904 341 11489.55 102.65 56818.85 88888.00 2018-12-07 22:48:07.404 341 11489.49 102.72 56818.85 88888.00 2018-12-07 22:48:07.904 341 11489.55 102.79 56818.85 88888.00 2018-12-07 22:48:08.404 341 11489.48 102.77 56818.84 88888.00 2018-12-07 22:48:08.904 341 11489.44 102.78 56818.84 88888.00 2018-12-07 22:48:09.404 341 11489.51 102.74 56818.80 88888.00 2018-12-07 22:48:09.904 341 11489.55 102.70 56818.72 88888.00 2018-12-07 22:48:10.404 341 11489.56 102.74 56818.75 88888.00 2018-12-07 22:48:10.904 341 11489.59 102.67 56818.80 88888.00 2018-12-07 22:48:11.404 341 11489.49 102.65 56818.79 88888.00 2018-12-07 22:48:11.904 341 11489.45 102.74 56818.80 88888.00 2018-12-07 22:48:12.404 341 11489.44 102.80 56818.82 88888.00 2018-12-07 22:48:12.904 341 11489.38 102.81 56818.79 88888.00 2018-12-07 22:48:13.404 341 11489.45 102.81 56818.77 88888.00 2018-12-07 22:48:13.904 341 11489.47 102.83 56818.76 88888.00 2018-12-07 22:48:14.404 341 11489.38 102.86 56818.75 88888.00 2018-12-07 22:48:14.904 341 11489.43 102.90 56818.72 88888.00 2018-12-07 22:48:15.404 341 11489.48 102.88 56818.75 88888.00 2018-12-07 22:48:15.904 341 11489.44 102.90 56818.71 88888.00 2018-12-07 22:48:16.404 341 11489.50 102.92 56818.79 88888.00 2018-12-07 22:48:16.904 341 11489.52 102.92 56818.78 88888.00 2018-12-07 22:48:17.404 341 11489.47 102.93 56818.71 88888.00 2018-12-07 22:48:17.904 341 11489.47 102.92 56818.66 88888.00 2018-12-07 22:48:18.404 341 11489.44 102.92 56818.67 88888.00 2018-12-07 22:48:18.904 341 11489.36 102.92 56818.66 88888.00 2018-12-07 22:48:19.404 341 11489.42 102.84 56818.66 88888.00 2018-12-07 22:48:19.904 341 11489.37 102.77 56818.64 88888.00 2018-12-07 22:48:20.404 341 11489.30 102.92 56818.57 88888.00 2018-12-07 22:48:20.904 341 11489.35 103.00 56818.56 88888.00 2018-12-07 22:48:21.404 341 11489.34 102.99 56818.54 88888.00 2018-12-07 22:48:21.904 341 11489.34 103.04 56818.52 88888.00 2018-12-07 22:48:22.404 341 11489.41 103.08 56818.50 88888.00 2018-12-07 22:48:22.904 341 11489.35 103.08 56818.51 88888.00 2018-12-07 22:48:23.404 341 11489.34 103.07 56818.46 88888.00 2018-12-07 22:48:23.904 341 11489.42 103.12 56818.51 88888.00 2018-12-07 22:48:24.904 341 11489.33 103.09 56818.56 88888.00 2018-12-07 22:48:25.404 341 11489.37 103.06 56818.56 88888.00 2018-12-07 22:48:25.904 341 11489.36 103.08 56818.59 88888.00 2018-12-07 22:48:26.404 341 11489.36 103.06 56818.57 88888.00 2018-12-07 22:48:26.904 341 11489.43 103.12 56818.64 88888.00 2018-12-07 22:48:27.404 341 11489.35 103.15 56818.65 88888.00 2018-12-07 22:48:27.904 341 11489.36 103.17 56818.58 88888.00 2018-12-07 22:48:28.404 341 11489.38 103.20 56818.61 88888.00 2018-12-07 22:48:28.904 341 11489.35 103.18 56818.65 88888.00 2018-12-07 22:48:29.404 341 11489.35 103.18 56818.60 88888.00 2018-12-07 22:48:29.904 341 11489.40 103.24 56818.60 88888.00 2018-12-07 22:48:30.404 341 11489.37 103.20 56818.54 88888.00 2018-12-07 22:48:30.904 341 11489.43 103.19 56818.48 88888.00 2018-12-07 22:48:31.404 341 11489.42 103.24 56818.53 88888.00 2018-12-07 22:48:31.904 341 11489.40 103.31 56818.54 88888.00 2018-12-07 22:48:32.404 341 11489.44 103.33 56818.53 88888.00 2018-12-07 22:48:32.904 341 11489.44 103.31 56818.51 88888.00 2018-12-07 22:48:33.404 341 11489.38 103.31 56818.48 88888.00 2018-12-07 22:48:33.904 341 11489.37 103.33 56818.50 88888.00 2018-12-07 22:48:34.404 341 11489.44 103.28 56818.51 88888.00 2018-12-07 22:48:34.904 341 11489.41 103.27 56818.52 88888.00 2018-12-07 22:48:35.404 341 11489.41 103.35 56818.48 88888.00 2018-12-07 22:48:35.904 341 11489.44 103.32 56818.50 88888.00 2018-12-07 22:48:36.404 341 11489.38 103.32 56818.46 88888.00 2018-12-07 22:48:36.904 341 11489.41 103.31 56818.35 88888.00 2018-12-07 22:48:37.404 341 11489.40 103.28 56818.30 88888.00 2018-12-07 22:48:37.904 341 11489.36 103.29 56818.34 88888.00 2018-12-07 22:48:38.404 341 11489.45 103.38 56818.33 88888.00 2018-12-07 22:48:38.904 341 11489.49 103.36 56818.32 88888.00 2018-12-07 22:48:39.404 341 11489.38 103.29 56818.30 88888.00 2018-12-07 22:48:39.904 341 11489.37 103.31 56818.33 88888.00 2018-12-07 22:48:40.404 341 11489.43 103.32 56818.34 88888.00 2018-12-07 22:48:40.904 341 11489.36 103.31 56818.30 88888.00 2018-12-07 22:48:41.404 341 11489.38 103.34 56818.28 88888.00 2018-12-07 22:48:41.904 341 11489.42 103.32 56818.26 88888.00 2018-12-07 22:48:42.404 341 11489.38 103.35 56818.21 88888.00 2018-12-07 22:48:42.904 341 11489.40 103.40 56818.21 88888.00 2018-12-07 22:48:43.404 341 11489.43 103.38 56818.19 88888.00 2018-12-07 22:48:43.904 341 11489.40 103.40 56818.14 88888.00 2018-12-07 22:48:44.404 341 11489.43 103.47 56818.16 88888.00 2018-12-07 22:48:44.904 341 11489.44 103.43 56818.19 88888.00 2018-12-07 22:48:45.404 341 11489.42 103.42 56818.21 88888.00 2018-12-07 22:48:45.904 341 11489.41 103.48 56818.18 88888.00 2018-12-07 22:48:46.404 341 11489.41 103.47 56818.15 88888.00 2018-12-07 22:48:46.904 341 11489.41 103.48 56818.11 88888.00 2018-12-07 22:48:47.404 341 11489.48 103.52 56818.13 88888.00 2018-12-07 22:48:47.904 341 11489.43 103.51 56818.11 88888.00 2018-12-07 22:48:48.404 341 11489.40 103.49 56818.08 88888.00 2018-12-07 22:48:48.904 341 11489.45 103.51 56818.11 88888.00 2018-12-07 22:48:49.404 341 11489.45 103.51 56818.11 88888.00 2018-12-07 22:48:49.904 341 11489.43 103.49 56818.08 88888.00 2018-12-07 22:48:50.404 341 11489.47 103.51 56818.11 88888.00 2018-12-07 22:48:50.904 341 11489.40 103.43 56818.08 88888.00 2018-12-07 22:48:51.404 341 11489.38 103.42 56818.06 88888.00 2018-12-07 22:48:51.904 341 11489.49 103.48 56818.09 88888.00 2018-12-07 22:48:52.404 341 11489.48 103.54 56818.08 88888.00 2018-12-07 22:48:52.904 341 11489.45 103.54 56818.11 88888.00 2018-12-07 22:48:53.404 341 11489.49 103.60 56818.11 88888.00 2018-12-07 22:48:53.904 341 11489.48 103.60 56818.11 88888.00 2018-12-07 22:48:54.404 341 11489.48 103.59 56818.16 88888.00 2018-12-07 22:48:54.904 341 11489.52 103.56 56818.20 88888.00 2018-12-07 22:48:55.404 341 11489.40 103.56 56818.25 88888.00 2018-12-07 22:48:55.904 341 11489.47 103.61 56818.30 88888.00 2018-12-07 22:48:56.404 341 11489.58 103.63 56818.32 88888.00 2018-12-07 22:48:56.904 341 11489.58 103.66 56818.37 88888.00 2018-12-07 22:48:57.404 341 11489.56 103.68 56818.41 88888.00 2018-12-07 22:48:57.904 341 11489.56 103.59 56818.38 88888.00 2018-12-07 22:48:58.404 341 11489.52 103.58 56818.43 88888.00 2018-12-07 22:48:58.904 341 11489.54 103.72 56818.46 88888.00 2018-12-07 22:48:59.404 341 11489.63 103.83 56818.48 88888.00 2018-12-07 22:48:59.904 341 11489.57 103.77 56818.48 88888.00 2018-12-07 22:49:00.404 341 11489.57 103.79 56818.57 88888.00 2018-12-07 22:49:00.904 341 11489.63 103.87 56818.60 88888.00 2018-12-07 22:49:01.404 341 11489.62 103.88 56818.56 88888.00 2018-12-07 22:49:01.904 341 11489.61 103.94 56818.63 88888.00 2018-12-07 22:49:02.404 341 11489.64 103.86 56818.67 88888.00 2018-12-07 22:49:02.904 341 11489.64 103.82 56818.79 88888.00 2018-12-07 22:49:03.404 341 11489.66 103.82 56818.92 88888.00 2018-12-07 22:49:03.904 341 11489.68 103.95 56819.02 88888.00 2018-12-07 22:49:04.404 341 11489.62 103.92 56819.05 88888.00 2018-12-07 22:49:04.904 341 11489.66 103.97 56819.12 88888.00 2018-12-07 22:49:05.404 341 11489.69 103.96 56819.16 88888.00 2018-12-07 22:49:05.904 341 11489.72 103.97 56819.15 88888.00 2018-12-07 22:49:06.404 341 11489.71 104.07 56819.18 88888.00 2018-12-07 22:49:06.904 341 11489.70 104.06 56819.21 88888.00 2018-12-07 22:49:07.404 341 11489.69 103.99 56819.28 88888.00 2018-12-07 22:49:07.904 341 11489.77 104.01 56819.35 88888.00 2018-12-07 22:49:08.404 341 11489.79 104.09 56819.40 88888.00 2018-12-07 22:49:08.904 341 11489.71 104.13 56819.44 88888.00 2018-12-07 22:49:09.404 341 11489.77 104.17 56819.50 88888.00 2018-12-07 22:49:09.904 341 11489.83 104.21 56819.65 88888.00 2018-12-07 22:49:10.404 341 11489.75 104.19 56819.66 88888.00 2018-12-07 22:49:10.904 341 11489.77 104.28 56819.76 88888.00 2018-12-07 22:49:11.404 341 11489.77 104.35 56819.86 88888.00 2018-12-07 22:49:11.904 341 11489.71 104.35 56819.91 88888.00 2018-12-07 22:49:12.404 341 11489.78 104.35 56819.94 88888.00 2018-12-07 22:49:12.904 341 11489.79 104.35 56819.98 88888.00 2018-12-07 22:49:13.404 341 11489.78 104.37 56820.08 88888.00 2018-12-07 22:49:13.904 341 11489.80 104.45 56820.13 88888.00 2018-12-07 22:49:14.904 341 11489.70 104.51 56820.34 88888.00 2018-12-07 22:49:15.404 341 11489.77 104.47 56820.47 88888.00 2018-12-07 22:49:15.904 341 11489.70 104.50 56820.55 88888.00 2018-12-07 22:49:16.904 341 11489.71 104.51 56820.62 88888.00 2018-12-07 22:49:17.404 341 11489.68 104.54 56820.72 88888.00 2018-12-07 22:49:17.904 341 11489.71 104.60 56820.79 88888.00 2018-12-07 22:49:18.404 341 11489.70 104.53 56820.83 88888.00 2018-12-07 22:49:18.904 341 11489.62 104.43 56820.90 88888.00 2018-12-07 22:49:19.404 341 11489.65 104.48 56821.03 88888.00 2018-12-07 22:49:19.904 341 11489.75 104.56 56821.13 88888.00 2018-12-07 22:49:20.404 341 11489.64 104.62 56821.11 88888.00 2018-12-07 22:49:20.904 341 11489.58 104.63 56821.14 88888.00 2018-12-07 22:49:21.404 341 11489.61 104.48 56821.27 88888.00 2018-12-07 22:49:21.904 341 11489.56 104.41 56821.37 88888.00 2018-12-07 22:49:22.404 341 11489.54 104.43 56821.42 88888.00 2018-12-07 22:49:22.904 341 11489.56 104.42 56821.51 88888.00 2018-12-07 22:49:23.404 341 11489.47 104.56 56821.60 88888.00 2018-12-07 22:49:23.904 341 11489.49 104.77 56821.67 88888.00 2018-12-07 22:49:24.404 341 11489.52 104.82 56821.73 88888.00 2018-12-07 22:49:24.904 341 11489.47 104.82 56821.82 88888.00 2018-12-07 22:49:25.404 341 11489.49 104.85 56821.87 88888.00 2018-12-07 22:49:25.904 341 11489.51 104.82 56821.92 88888.00 2018-12-07 22:49:26.404 341 11489.48 104.81 56822.01 88888.00 2018-12-07 22:49:26.905 341 11489.49 104.87 56822.16 88888.00 2018-12-07 22:49:27.405 341 11489.49 104.88 56822.23 88888.00 2018-12-07 22:49:27.905 341 11489.45 104.90 56822.33 88888.00 2018-12-07 22:49:28.405 341 11489.51 104.88 56822.43 88888.00 2018-12-07 22:49:28.905 341 11489.50 104.84 56822.46 88888.00 2018-12-07 22:49:29.405 341 11489.47 104.91 56822.49 88888.00 2018-12-07 22:49:29.905 341 11489.54 104.90 56822.56 88888.00 2018-12-07 22:49:30.405 341 11489.52 104.90 56822.68 88888.00 2018-12-07 22:49:30.905 341 11489.42 105.02 56822.77 88888.00 2018-12-07 22:49:31.405 341 11489.51 105.06 56822.87 88888.00 2018-12-07 22:49:31.905 341 11489.54 105.16 56822.96 88888.00 2018-12-07 22:49:32.405 341 11489.49 105.13 56823.00 88888.00 2018-12-07 22:49:32.905 341 11489.48 105.22 56823.05 88888.00 2018-12-07 22:49:33.405 341 11489.44 105.23 56823.09 88888.00 2018-12-07 22:49:33.905 341 11489.34 105.28 56823.20 88888.00 2018-12-07 22:49:34.405 341 11489.42 105.25 56823.27 88888.00 2018-12-07 22:49:34.905 341 11489.35 105.25 56823.34 88888.00 2018-12-07 22:49:35.405 341 11489.29 105.31 56823.39 88888.00 2018-12-07 22:49:35.905 341 11489.38 105.31 56823.44 88888.00 2018-12-07 22:49:36.405 341 11489.38 105.31 56823.45 88888.00 2018-12-07 22:49:36.905 341 11489.34 105.36 56823.50 88888.00 2018-12-07 22:49:37.405 341 11489.37 105.46 56823.52 88888.00 2018-12-07 22:49:37.905 341 11489.37 105.46 56823.63 88888.00 2018-12-07 22:49:38.405 341 11489.34 105.49 56823.64 88888.00 2018-12-07 22:49:38.905 341 11489.35 105.52 56823.64 88888.00 2018-12-07 22:49:39.405 341 11489.30 105.50 56823.74 88888.00 2018-12-07 22:49:39.905 341 11489.24 105.47 56823.76 88888.00 2018-12-07 22:49:40.405 341 11489.28 105.47 56823.74 88888.00 2018-12-07 22:49:40.905 341 11489.24 105.49 56823.74 88888.00 2018-12-07 22:49:41.405 341 11489.23 105.52 56823.78 88888.00 2018-12-07 22:49:41.905 341 11489.27 105.52 56823.82 88888.00 2018-12-07 22:49:42.405 341 11489.23 105.49 56823.84 88888.00 2018-12-07 22:49:42.905 341 11489.16 105.51 56823.86 88888.00 2018-12-07 22:49:43.405 341 11489.21 105.50 56823.87 88888.00 2018-12-07 22:49:43.905 341 11489.17 105.52 56823.89 88888.00 2018-12-07 22:49:44.405 341 11489.15 105.55 56823.95 88888.00 2018-12-07 22:49:44.905 341 11489.20 105.56 56823.96 88888.00 2018-12-07 22:49:45.405 341 11489.10 105.53 56823.96 88888.00 2018-12-07 22:49:45.905 341 11489.09 105.55 56823.92 88888.00 2018-12-07 22:49:46.405 341 11489.09 105.53 56823.95 88888.00 2018-12-07 22:49:46.905 341 11489.04 105.52 56823.95 88888.00 2018-12-07 22:49:47.405 341 11489.00 105.53 56823.91 88888.00 2018-12-07 22:49:48.405 341 11488.96 105.56 56823.95 88888.00 2018-12-07 22:49:48.905 341 11488.96 105.51 56823.91 88888.00 2018-12-07 22:49:49.405 341 11489.01 105.47 56823.84 88888.00 2018-12-07 22:49:49.905 341 11488.95 105.49 56823.78 88888.00 2018-12-07 22:49:50.405 341 11488.97 105.46 56823.82 88888.00 2018-12-07 22:49:50.905 341 11489.01 105.46 56823.82 88888.00 2018-12-07 22:49:51.405 341 11488.90 105.46 56823.76 88888.00 2018-12-07 22:49:51.905 341 11488.85 105.52 56823.74 88888.00 2018-12-07 22:49:52.405 341 11488.86 105.50 56823.68 88888.00 2018-12-07 22:49:52.905 341 11488.75 105.45 56823.68 88888.00 2018-12-07 22:49:53.405 341 11488.80 105.44 56823.73 88888.00 2018-12-07 22:49:53.905 341 11488.80 105.44 56823.68 88888.00 2018-12-07 22:49:54.405 341 11488.73 105.38 56823.59 88888.00 2018-12-07 22:49:54.905 341 11488.74 105.36 56823.61 88888.00 2018-12-07 22:49:55.405 341 11488.74 105.31 56823.61 88888.00 2018-12-07 22:49:55.905 341 11488.65 105.35 56823.55 88888.00 2018-12-07 22:49:56.405 341 11488.68 105.38 56823.47 88888.00 2018-12-07 22:49:56.905 341 11488.61 105.37 56823.39 88888.00 2018-12-07 22:49:57.405 341 11488.58 105.39 56823.41 88888.00 2018-12-07 22:49:58.405 341 11488.69 105.38 56823.33 88888.00 2018-12-07 22:49:58.905 341 11488.58 105.43 56823.33 88888.00 2018-12-07 22:49:59.405 341 11488.55 105.42 56823.33 88888.00 2018-12-07 22:49:59.905 341 11488.47 105.39 56823.26 88888.00 2018-12-07 22:50:00.405 341 11488.44 105.39 56823.16 88888.00 2018-12-07 22:50:00.905 341 11488.54 105.40 56823.16 88888.00 2018-12-07 22:50:01.405 341 11488.54 105.38 56823.14 88888.00 2018-12-07 22:50:01.905 341 11488.48 105.37 56823.15 88888.00 2018-12-07 22:50:02.405 341 11488.51 105.40 56823.13 88888.00 2018-12-07 22:50:02.905 341 11488.51 105.39 56823.06 88888.00 2018-12-07 22:50:03.405 341 11488.43 105.37 56823.05 88888.00 2018-12-07 22:50:03.905 341 11488.45 105.38 56823.05 88888.00 2018-12-07 22:50:04.405 341 11488.44 105.38 56823.05 88888.00 2018-12-07 22:50:04.905 341 11488.46 105.39 56823.01 88888.00 2018-12-07 22:50:05.405 341 11488.52 105.44 56822.96 88888.00 2018-12-07 22:50:05.905 341 11488.45 105.39 56822.96 88888.00 2018-12-07 22:50:06.405 341 11488.41 105.38 56822.91 88888.00 2018-12-07 22:50:06.905 341 11488.47 105.36 56822.88 88888.00 2018-12-07 22:50:07.405 341 11488.38 105.35 56822.84 88888.00 2018-12-07 22:50:07.905 341 11488.31 105.35 56822.82 88888.00 2018-12-07 22:50:08.405 341 11488.39 105.40 56822.81 88888.00 2018-12-07 22:50:08.905 341 11488.36 105.38 56822.77 88888.00 2018-12-07 22:50:09.405 341 11488.32 105.36 56822.74 88888.00 2018-12-07 22:50:09.905 341 11488.40 105.35 56822.68 88888.00 2018-12-07 22:50:10.405 341 11488.37 105.32 56822.64 88888.00 2018-12-07 22:50:10.905 341 11488.32 105.38 56822.68 88888.00 2018-12-07 22:50:11.405 341 11488.38 105.38 56822.63 88888.00 2018-12-07 22:50:11.905 341 11488.31 105.32 56822.59 88888.00 2018-12-07 22:50:12.405 341 11488.31 105.35 56822.57 88888.00 2018-12-07 22:50:12.905 341 11488.37 105.37 56822.55 88888.00 2018-12-07 22:50:13.405 341 11488.29 105.33 56822.56 88888.00 2018-12-07 22:50:13.905 341 11488.27 105.35 56822.61 88888.00 2018-12-07 22:50:14.405 341 11488.30 105.33 56822.57 88888.00 2018-12-07 22:50:14.905 341 11488.23 105.32 56822.54 88888.00 2018-12-07 22:50:15.405 341 11488.29 105.37 56822.54 88888.00 2018-12-07 22:50:15.905 341 11488.30 105.33 56822.48 88888.00 2018-12-07 22:50:16.405 341 11488.25 105.32 56822.41 88888.00 2018-12-07 22:50:16.905 341 11488.31 105.36 56822.39 88888.00 2018-12-07 22:50:17.405 341 11488.31 105.33 56822.42 88888.00 2018-12-07 22:50:17.905 341 11488.20 105.31 56822.36 88888.00 2018-12-07 22:50:18.405 341 11488.22 105.36 56822.37 88888.00 2018-12-07 22:50:18.905 341 11488.19 105.36 56822.39 88888.00 2018-12-07 22:50:19.405 341 11488.18 105.37 56822.41 88888.00 2018-12-07 22:50:19.905 341 11488.25 105.38 56822.36 88888.00 2018-12-07 22:50:20.405 341 11488.23 105.35 56822.31 88888.00 2018-12-07 22:50:20.905 341 11488.22 105.33 56822.36 88888.00 2018-12-07 22:50:21.405 341 11488.20 105.33 56822.32 88888.00 2018-12-07 22:50:21.905 341 11488.22 105.33 56822.28 88888.00 2018-12-07 22:50:22.405 341 11488.13 105.32 56822.30 88888.00 2018-12-07 22:50:22.905 341 11488.13 105.35 56822.29 88888.00 2018-12-07 22:50:23.405 341 11488.18 105.35 56822.29 88888.00 2018-12-07 22:50:23.905 341 11488.09 105.36 56822.28 88888.00 2018-12-07 22:50:24.405 341 11488.12 105.36 56822.20 88888.00 2018-12-07 22:50:24.905 341 11488.15 105.36 56822.18 88888.00 2018-12-07 22:50:25.405 341 11488.10 105.37 56822.16 88888.00 2018-12-07 22:50:25.905 341 11488.10 105.37 56822.16 88888.00 2018-12-07 22:50:26.405 341 11488.03 105.29 56822.18 88888.00 2018-12-07 22:50:26.905 341 11488.03 105.30 56822.18 88888.00 2018-12-07 22:50:27.405 341 11488.09 105.33 56822.13 88888.00 2018-12-07 22:50:27.905 341 11488.04 105.26 56822.10 88888.00 2018-12-07 22:50:28.405 341 11487.97 105.28 56822.07 88888.00 2018-12-07 22:50:28.905 341 11488.05 105.31 56822.10 88888.00 2018-12-07 22:50:29.905 341 11487.95 105.28 56822.01 88888.00 2018-12-07 22:50:30.405 341 11487.98 105.26 56822.04 88888.00 2018-12-07 22:50:30.905 341 11487.99 105.28 56822.04 88888.00 2018-12-07 22:50:31.405 341 11487.97 105.36 56821.98 88888.00 2018-12-07 22:50:31.905 341 11488.03 105.32 56821.96 88888.00 2018-12-07 22:50:32.405 341 11488.01 105.26 56821.94 88888.00 2018-12-07 22:50:32.905 341 11487.98 105.22 56821.79 88888.00 2018-12-07 22:50:33.405 341 11488.01 105.24 56821.77 88888.00 2018-12-07 22:50:33.905 341 11487.99 105.18 56821.77 88888.00 2018-12-07 22:50:34.405 341 11487.95 105.21 56821.73 88888.00 2018-12-07 22:50:34.905 341 11488.01 105.23 56821.66 88888.00 2018-12-07 22:50:35.405 341 11487.99 105.21 56821.66 88888.00 2018-12-07 22:50:35.905 341 11487.95 105.24 56821.62 88888.00 2018-12-07 22:50:36.405 341 11487.98 105.22 56821.49 88888.00 2018-12-07 22:50:36.905 341 11487.94 105.19 56821.47 88888.00 2018-12-07 22:50:37.405 341 11487.99 105.21 56821.40 88888.00 2018-12-07 22:50:37.905 341 11488.06 105.19 56821.35 88888.00 2018-12-07 22:50:38.405 341 11488.01 105.18 56821.34 88888.00 2018-12-07 22:50:38.905 341 11488.03 105.23 56821.32 88888.00 2018-12-07 22:50:39.405 341 11488.06 105.19 56821.20 88888.00 2018-12-07 22:50:39.905 341 11488.04 105.15 56821.19 88888.00 2018-12-07 22:50:40.405 341 11488.01 105.19 56821.16 88888.00 2018-12-07 22:50:40.905 341 11488.05 105.24 56821.15 88888.00 2018-12-07 22:50:41.405 341 11487.98 105.22 56821.14 88888.00 2018-12-07 22:50:41.905 341 11487.94 105.24 56821.14 88888.00 2018-12-07 22:50:42.405 341 11488.03 105.22 56821.10 88888.00 2018-12-07 22:50:42.905 341 11488.06 105.18 56821.08 88888.00 2018-12-07 22:50:43.405 341 11488.03 105.23 56821.00 88888.00 2018-12-07 22:50:43.905 341 11488.12 105.24 56820.89 88888.00 2018-12-07 22:50:44.405 341 11488.10 105.24 56820.83 88888.00 2018-12-07 22:50:44.905 341 11488.06 105.29 56820.82 88888.00 2018-12-07 22:50:45.405 341 11488.11 105.29 56820.78 88888.00 2018-12-07 22:50:45.905 341 11488.06 105.31 56820.75 88888.00 2018-12-07 22:50:46.405 341 11488.08 105.33 56820.72 88888.00 2018-12-07 22:50:46.905 341 11488.13 105.28 56820.68 88888.00 2018-12-07 22:50:47.405 341 11488.13 105.29 56820.62 88888.00 2018-12-07 22:50:47.905 341 11488.13 105.31 56820.58 88888.00 2018-12-07 22:50:48.405 341 11488.19 105.29 56820.53 88888.00 2018-12-07 22:50:48.905 341 11488.16 105.29 56820.47 88888.00 2018-12-07 22:50:49.405 341 11488.17 105.31 56820.39 88888.00 2018-12-07 22:50:49.905 341 11488.18 105.31 56820.32 88888.00 2018-12-07 22:50:50.405 341 11488.10 105.30 56820.31 88888.00 2018-12-07 22:50:50.905 341 11488.16 105.21 56820.23 88888.00 2018-12-07 22:50:51.405 341 11488.15 105.18 56820.15 88888.00 2018-12-07 22:50:51.905 341 11488.16 105.18 56820.18 88888.00 2018-12-07 22:50:52.405 341 11488.22 105.21 56820.11 88888.00 2018-12-07 22:50:52.905 341 11488.22 105.18 56820.05 88888.00 2018-12-07 22:50:53.405 341 11488.19 105.18 56819.98 88888.00 2018-12-07 22:50:53.905 341 11488.27 105.18 56819.93 88888.00 2018-12-07 22:50:54.405 341 11488.27 105.12 56819.82 88888.00 2018-12-07 22:50:54.905 341 11488.23 105.13 56819.81 88888.00 2018-12-07 22:50:55.405 341 11488.31 105.23 56819.81 88888.00 2018-12-07 22:50:55.905 341 11488.33 105.18 56819.78 88888.00 2018-12-07 22:50:56.405 341 11488.25 105.15 56819.75 88888.00 2018-12-07 22:50:56.905 341 11488.34 105.15 56819.73 88888.00 2018-12-07 22:50:57.405 341 11488.40 105.13 56819.69 88888.00 2018-12-07 22:50:57.905 341 11488.33 105.16 56819.65 88888.00 2018-12-07 22:50:58.405 341 11488.41 105.17 56819.60 88888.00 2018-12-07 22:50:58.905 341 11488.39 105.12 56819.55 88888.00 2018-12-07 22:50:59.405 341 11488.32 105.15 56819.54 88888.00 2018-12-07 22:50:59.905 341 11488.45 105.11 56819.54 88888.00 2018-12-07 22:51:00.405 341 11488.44 105.09 56819.52 88888.00 2018-12-07 22:51:00.905 341 11488.43 105.13 56819.41 88888.00 2018-12-07 22:51:01.405 341 11488.47 105.11 56819.38 88888.00 2018-12-07 22:51:01.905 341 11488.50 105.08 56819.34 88888.00 2018-12-07 22:51:02.405 341 11488.47 105.06 56819.34 88888.00 2018-12-07 22:51:02.905 341 11488.55 105.10 56819.25 88888.00 2018-12-07 22:51:03.405 341 11488.58 105.04 56819.25 88888.00 2018-12-07 22:51:03.905 341 11488.51 104.97 56819.23 88888.00 2018-12-07 22:51:04.405 341 11488.59 105.06 56819.16 88888.00 2018-12-07 22:51:04.905 341 11488.59 105.01 56819.14 88888.00 2018-12-07 22:51:05.405 341 11488.59 105.03 56819.14 88888.00 2018-12-07 22:51:05.905 341 11488.66 105.06 56819.14 88888.00 2018-12-07 22:51:06.405 341 11488.65 105.08 56819.14 88888.00 2018-12-07 22:51:06.905 341 11488.71 105.09 56819.10 88888.00 2018-12-07 22:51:07.405 341 11488.78 105.09 56819.08 88888.00 2018-12-07 22:51:07.905 341 11488.71 105.11 56819.09 88888.00 2018-12-07 22:51:08.405 341 11488.74 105.11 56819.02 88888.00 2018-12-07 22:51:08.905 341 11488.76 105.11 56818.93 88888.00 2018-12-07 22:51:09.405 341 11488.72 105.10 56818.95 88888.00 2018-12-07 22:51:09.905 341 11488.74 105.10 56818.98 88888.00 2018-12-07 22:51:10.405 341 11488.81 105.15 56818.93 88888.00 2018-12-07 22:51:11.405 341 11488.78 105.17 56818.96 88888.00 2018-12-07 22:51:11.905 341 11488.89 105.15 56818.95 88888.00 2018-12-07 22:51:12.405 341 11488.85 105.16 56818.96 88888.00 2018-12-07 22:51:12.905 341 11488.83 105.16 56818.96 88888.00 2018-12-07 22:51:13.405 341 11488.94 105.18 56818.93 88888.00 2018-12-07 22:51:13.905 341 11488.88 105.22 56818.86 88888.00 2018-12-07 22:51:14.405 341 11488.87 105.22 56818.85 88888.00 2018-12-07 22:51:14.905 341 11488.99 105.12 56818.83 88888.00 2018-12-07 22:51:15.405 341 11488.96 105.13 56818.78 88888.00 2018-12-07 22:51:15.905 341 11489.04 105.17 56818.84 88888.00 2018-12-07 22:51:16.405 341 11489.09 105.15 56818.86 88888.00 2018-12-07 22:51:16.905 341 11489.06 105.18 56818.80 88888.00 2018-12-07 22:51:17.405 341 11489.10 105.24 56818.80 88888.00 2018-12-07 22:51:17.905 341 11489.15 105.25 56818.85 88888.00 2018-12-07 22:51:18.405 341 11489.10 105.29 56818.84 88888.00 2018-12-07 22:51:18.905 341 11489.09 105.33 56818.86 88888.00 2018-12-07 22:51:19.405 341 11489.18 105.32 56818.83 88888.00 2018-12-07 22:51:19.905 341 11489.18 105.29 56818.82 88888.00 2018-12-07 22:51:20.405 341 11489.24 105.33 56818.83 88888.00 2018-12-07 22:51:20.905 341 11489.29 105.33 56818.83 88888.00 2018-12-07 22:51:21.406 341 11489.28 105.37 56818.86 88888.00 2018-12-07 22:51:21.906 341 11489.33 105.40 56818.89 88888.00 2018-12-07 22:51:22.406 341 11489.33 105.38 56818.84 88888.00 2018-12-07 22:51:22.906 341 11489.26 105.38 56818.86 88888.00 2018-12-07 22:51:23.406 341 11489.34 105.38 56818.84 88888.00 2018-12-07 22:51:23.906 341 11489.40 105.31 56818.86 88888.00 2018-12-07 22:51:24.406 341 11489.35 105.36 56818.83 88888.00 2018-12-07 22:51:24.906 341 11489.41 105.38 56818.89 88888.00 2018-12-07 22:51:25.406 341 11489.41 105.40 56818.93 88888.00 2018-12-07 22:51:25.906 341 11489.36 105.42 56818.89 88888.00 2018-12-07 22:51:26.406 341 11489.41 105.44 56818.93 88888.00 2018-12-07 22:51:26.906 341 11489.42 105.39 56818.98 88888.00 2018-12-07 22:51:27.406 341 11489.41 105.42 56818.96 88888.00 2018-12-07 22:51:27.906 341 11489.51 105.44 56818.91 88888.00 2018-12-07 22:51:28.406 341 11489.50 105.42 56818.95 88888.00 2018-12-07 22:51:28.906 341 11489.51 105.45 56818.99 88888.00 2018-12-07 22:51:29.406 341 11489.59 105.42 56818.97 88888.00 2018-12-07 22:51:29.906 341 11489.57 105.28 56819.03 88888.00 2018-12-07 22:51:30.406 341 11489.61 105.40 56819.14 88888.00 2018-12-07 22:51:30.906 341 11489.65 105.53 56819.16 88888.00 2018-12-07 22:51:31.406 341 11489.64 105.53 56819.14 88888.00 2018-12-07 22:51:31.906 341 11489.69 105.55 56819.10 88888.00 2018-12-07 22:51:32.406 341 11489.77 105.55 56819.10 88888.00 2018-12-07 22:51:32.906 341 11489.78 105.55 56819.12 88888.00 2018-12-07 22:51:33.406 341 11489.72 105.60 56819.09 88888.00 2018-12-07 22:51:33.906 341 11489.80 105.62 56819.11 88888.00 2018-12-07 22:51:34.406 341 11489.78 105.60 56819.16 88888.00 2018-12-07 22:51:34.906 341 11489.80 105.64 56819.18 88888.00 2018-12-07 22:51:35.406 341 11489.89 105.67 56819.18 88888.00 2018-12-07 22:51:35.906 341 11489.82 105.65 56819.24 88888.00 2018-12-07 22:51:36.406 341 11489.87 105.65 56819.30 88888.00 2018-12-07 22:51:36.906 341 11489.93 105.70 56819.28 88888.00 2018-12-07 22:51:37.406 341 11489.91 105.74 56819.33 88888.00 2018-12-07 22:51:37.906 341 11489.98 105.77 56819.36 88888.00 2018-12-07 22:51:38.406 341 11490.08 105.76 56819.38 88888.00 2018-12-07 22:51:38.906 341 11490.05 105.80 56819.44 88888.00 2018-12-07 22:51:39.406 341 11490.10 105.85 56819.38 88888.00 2018-12-07 22:51:39.906 341 11490.20 105.84 56819.42 88888.00 2018-12-07 22:51:40.406 341 11490.17 105.84 56819.44 88888.00 2018-12-07 22:51:40.906 341 11490.11 105.84 56819.41 88888.00 2018-12-07 22:51:41.406 341 11490.18 105.85 56819.46 88888.00 2018-12-07 22:51:41.906 341 11490.29 105.84 56819.50 88888.00 2018-12-07 22:51:42.906 341 11490.40 105.86 56819.60 88888.00 2018-12-07 22:51:43.406 341 11490.43 105.90 56819.60 88888.00 2018-12-07 22:51:43.906 341 11490.50 105.94 56819.70 88888.00 2018-12-07 22:51:44.406 341 11490.57 105.99 56819.69 88888.00 2018-12-07 22:51:44.906 341 11490.59 105.99 56819.62 88888.00 2018-12-07 22:51:45.406 341 11490.54 106.04 56819.72 88888.00 2018-12-07 22:51:45.906 341 11490.66 106.01 56819.74 88888.00 2018-12-07 22:51:46.406 341 11490.65 106.00 56819.72 88888.00 2018-12-07 22:51:46.906 341 11490.65 106.11 56819.76 88888.00 2018-12-07 22:51:47.406 341 11490.79 106.13 56819.83 88888.00 2018-12-07 22:51:47.906 341 11490.82 106.08 56819.83 88888.00 2018-12-07 22:51:48.406 341 11490.84 106.13 56819.86 88888.00 2018-12-07 22:51:48.906 341 11490.94 106.14 56819.87 88888.00 2018-12-07 22:51:49.406 341 11490.90 106.17 56819.92 88888.00 2018-12-07 22:51:49.906 341 11491.00 106.21 56819.97 88888.00 2018-12-07 22:51:50.906 341 11491.04 106.20 56820.08 88888.00 2018-12-07 22:51:51.406 341 11491.12 106.24 56820.13 88888.00 2018-12-07 22:51:51.906 341 11491.21 106.27 56820.21 88888.00 2018-12-07 22:51:52.406 341 11491.19 106.32 56820.24 88888.00 2018-12-07 22:51:52.906 341 11491.25 106.28 56820.26 88888.00 2018-12-07 22:51:53.406 341 11491.32 106.24 56820.30 88888.00 2018-12-07 22:51:53.906 341 11491.37 106.30 56820.33 88888.00 2018-12-07 22:51:54.406 341 11491.42 106.32 56820.34 88888.00 2018-12-07 22:51:54.906 341 11491.51 106.34 56820.34 88888.00 2018-12-07 22:51:55.406 341 11491.49 106.40 56820.37 88888.00 2018-12-07 22:51:55.906 341 11491.57 106.48 56820.40 88888.00 2018-12-07 22:51:56.406 341 11491.65 106.41 56820.47 88888.00 2018-12-07 22:51:56.906 341 11491.70 106.44 56820.51 88888.00 2018-12-07 22:51:57.406 341 11491.82 106.49 56820.59 88888.00 2018-12-07 22:51:57.906 341 11491.87 106.48 56820.57 88888.00 2018-12-07 22:51:58.406 341 11491.85 106.48 56820.57 88888.00 2018-12-07 22:51:58.906 341 11491.95 106.51 56820.64 88888.00 2018-12-07 22:51:59.406 341 11492.01 106.48 56820.64 88888.00 2018-12-07 22:51:59.906 341 11491.94 106.46 56820.65 88888.00 2018-12-07 22:52:00.406 341 11491.97 106.31 56820.71 88888.00 2018-12-07 22:52:00.906 341 11491.97 106.37 56820.77 88888.00 2018-12-07 22:52:01.406 341 11491.99 106.45 56820.83 88888.00 2018-12-07 22:52:01.906 341 11492.05 106.53 56820.89 88888.00 2018-12-07 22:52:02.406 341 11492.13 106.57 56820.92 88888.00 2018-12-07 22:52:02.906 341 11492.09 106.55 56820.96 88888.00 2018-12-07 22:52:03.406 341 11492.18 106.44 56821.04 88888.00 2018-12-07 22:52:03.906 341 11492.14 106.51 56821.06 88888.00 2018-12-07 22:52:04.406 341 11492.22 106.62 56821.00 88888.00 2018-12-07 22:52:04.906 341 11492.30 106.65 56821.02 88888.00 2018-12-07 22:52:05.406 341 11492.30 106.55 56821.10 88888.00 2018-12-07 22:52:05.906 341 11492.28 106.65 56821.20 88888.00 2018-12-07 22:52:06.406 341 11492.43 106.69 56821.20 88888.00 2018-12-07 22:52:06.906 341 11492.48 106.71 56821.22 88888.00 2018-12-07 22:52:07.406 341 11492.47 106.74 56821.33 88888.00 2018-12-07 22:52:07.906 341 11492.51 106.76 56821.36 88888.00 2018-12-07 22:52:08.406 341 11492.49 106.76 56821.40 88888.00 2018-12-07 22:52:08.906 341 11492.56 106.78 56821.42 88888.00 2018-12-07 22:52:09.406 341 11492.70 106.78 56821.46 88888.00 2018-12-07 22:52:09.906 341 11492.63 106.78 56821.52 88888.00 2018-12-07 22:52:10.406 341 11492.65 106.81 56821.55 88888.00 2018-12-07 22:52:10.906 341 11492.75 106.85 56821.56 88888.00 2018-12-07 22:52:11.406 341 11492.74 106.89 56821.58 88888.00 2018-12-07 22:52:11.906 341 11492.75 106.91 56821.62 88888.00 2018-12-07 22:52:12.406 341 11492.85 106.94 56821.66 88888.00 2018-12-07 22:52:12.906 341 11492.79 106.92 56821.67 88888.00 2018-12-07 22:52:13.406 341 11492.83 106.99 56821.73 88888.00 2018-12-07 22:52:13.906 341 11492.95 107.01 56821.79 88888.00 2018-12-07 22:52:14.406 341 11492.96 107.01 56821.80 88888.00 2018-12-07 22:52:14.906 341 11492.93 107.02 56821.85 88888.00 2018-12-07 22:52:15.406 341 11492.97 107.07 56821.88 88888.00 2018-12-07 22:52:15.906 341 11492.98 107.06 56821.88 88888.00 2018-12-07 22:52:16.406 341 11493.04 107.08 56821.97 88888.00 2018-12-07 22:52:16.906 341 11493.17 107.14 56821.99 88888.00 2018-12-07 22:52:17.406 341 11493.10 107.15 56822.07 88888.00 2018-12-07 22:52:17.906 341 11493.06 107.15 56822.17 88888.00 2018-12-07 22:52:18.406 341 11493.10 107.15 56822.19 88888.00 2018-12-07 22:52:18.906 341 11493.10 107.15 56822.24 88888.00 2018-12-07 22:52:19.406 341 11493.10 107.22 56822.29 88888.00 2018-12-07 22:52:19.906 341 11493.19 107.25 56822.37 88888.00 2018-12-07 22:52:20.406 341 11493.19 107.20 56822.43 88888.00 2018-12-07 22:52:20.906 341 11493.20 107.26 56822.50 88888.00 2018-12-07 22:52:21.406 341 11493.24 107.26 56822.55 88888.00 2018-12-07 22:52:21.906 341 11493.18 107.25 56822.63 88888.00 2018-12-07 22:52:22.406 341 11493.20 107.33 56822.65 88888.00 2018-12-07 22:52:22.906 341 11493.28 107.36 56822.65 88888.00 2018-12-07 22:52:23.406 341 11493.28 107.34 56822.71 88888.00 2018-12-07 22:52:24.406 341 11493.34 107.40 56822.77 88888.00 2018-12-07 22:52:24.906 341 11493.30 107.40 56822.87 88888.00 2018-12-07 22:52:25.406 341 11493.27 107.41 56822.89 88888.00 2018-12-07 22:52:25.906 341 11493.40 107.41 56822.89 88888.00 2018-12-07 22:52:26.406 341 11493.41 107.41 56822.89 88888.00 2018-12-07 22:52:26.906 341 11493.39 107.43 56822.94 88888.00 2018-12-07 22:52:27.406 341 11493.41 107.44 56822.97 88888.00 2018-12-07 22:52:27.906 341 11493.38 107.44 56823.05 88888.00 2018-12-07 22:52:28.406 341 11493.43 107.48 56823.10 88888.00 2018-12-07 22:52:28.906 341 11493.46 107.49 56823.12 88888.00 2018-12-07 22:52:29.406 341 11493.39 107.49 56823.15 88888.00 2018-12-07 22:52:29.906 341 11493.41 107.54 56823.19 88888.00 2018-12-07 22:52:30.406 341 11493.45 107.51 56823.23 88888.00 2018-12-07 22:52:30.906 341 11493.45 107.55 56823.23 88888.00 2018-12-07 22:52:31.406 341 11493.52 107.56 56823.32 88888.00 2018-12-07 22:52:31.906 341 11493.53 107.57 56823.33 88888.00 2018-12-07 22:52:32.406 341 11493.46 107.63 56823.36 88888.00 2018-12-07 22:52:32.906 341 11493.47 107.68 56823.41 88888.00 2018-12-07 22:52:33.406 341 11493.47 107.64 56823.45 88888.00 2018-12-07 22:52:33.906 341 11493.40 107.63 56823.47 88888.00 2018-12-07 22:52:34.406 341 11493.47 107.64 56823.47 88888.00 2018-12-07 22:52:34.906 341 11493.53 107.66 56823.47 88888.00 2018-12-07 22:52:35.406 341 11493.47 107.68 56823.51 88888.00 2018-12-07 22:52:35.906 341 11493.48 107.69 56823.52 88888.00 2018-12-07 22:52:36.406 341 11493.51 107.69 56823.53 88888.00 2018-12-07 22:52:36.906 341 11493.43 107.74 56823.59 88888.00 2018-12-07 22:52:37.406 341 11493.51 107.73 56823.63 88888.00 2018-12-07 22:52:37.906 341 11493.55 107.71 56823.70 88888.00 2018-12-07 22:52:38.406 341 11493.39 107.68 56823.67 88888.00 2018-12-07 22:52:38.906 341 11493.46 107.67 56823.68 88888.00 2018-12-07 22:52:39.406 341 11493.45 107.68 56823.74 88888.00 2018-12-07 22:52:39.906 341 11493.44 107.70 56823.70 88888.00 2018-12-07 22:52:40.406 341 11493.45 107.71 56823.70 88888.00 2018-12-07 22:52:40.906 341 11493.40 107.69 56823.70 88888.00 2018-12-07 22:52:41.406 341 11493.32 107.71 56823.74 88888.00 2018-12-07 22:52:41.906 341 11493.38 107.74 56823.72 88888.00 2018-12-07 22:52:42.406 341 11493.36 107.73 56823.70 88888.00 2018-12-07 22:52:42.906 341 11493.32 107.76 56823.71 88888.00 2018-12-07 22:52:43.406 341 11493.34 107.78 56823.73 88888.00 2018-12-07 22:52:43.906 341 11493.33 107.73 56823.73 88888.00 2018-12-07 22:52:44.406 341 11493.30 107.71 56823.79 88888.00 2018-12-07 22:52:44.906 341 11493.33 107.75 56823.80 88888.00 2018-12-07 22:52:45.406 341 11493.30 107.77 56823.78 88888.00 2018-12-07 22:52:45.906 341 11493.19 107.71 56823.82 88888.00 2018-12-07 22:52:46.406 341 11493.27 107.69 56823.84 88888.00 2018-12-07 22:52:46.906 341 11493.28 107.71 56823.73 88888.00 2018-12-07 22:52:47.406 341 11493.20 107.71 56823.73 88888.00 2018-12-07 22:52:47.906 341 11493.24 107.76 56823.79 88888.00 2018-12-07 22:52:48.406 341 11493.21 107.75 56823.80 88888.00 2018-12-07 22:52:48.906 341 11493.14 107.76 56823.80 88888.00 2018-12-07 22:52:49.406 341 11493.23 107.74 56823.82 88888.00 2018-12-07 22:52:49.906 341 11493.19 107.68 56823.85 88888.00 2018-12-07 22:52:50.406 341 11493.17 107.70 56823.84 88888.00 2018-12-07 22:52:50.906 341 11493.20 107.71 56823.77 88888.00 2018-12-07 22:52:51.406 341 11493.17 107.68 56823.76 88888.00 2018-12-07 22:52:51.906 341 11493.14 107.80 56823.76 88888.00 2018-12-07 22:52:52.406 341 11493.19 107.84 56823.82 88888.00 2018-12-07 22:52:52.906 341 11493.11 107.76 56823.78 88888.00 2018-12-07 22:52:53.406 341 11493.07 107.74 56823.79 88888.00 2018-12-07 22:52:53.906 341 11493.14 107.75 56823.79 88888.00 2018-12-07 22:52:54.406 341 11493.13 107.69 56823.76 88888.00 2018-12-07 22:52:54.906 341 11493.07 107.70 56823.78 88888.00 2018-12-07 22:52:55.406 341 11493.10 107.75 56823.82 88888.00 2018-12-07 22:52:55.906 341 11493.04 107.69 56823.78 88888.00 2018-12-07 22:52:56.406 341 11493.03 107.68 56823.80 88888.00 2018-12-07 22:52:56.906 341 11493.06 107.68 56823.80 88888.00 2018-12-07 22:52:57.406 341 11493.07 107.78 56823.78 88888.00 2018-12-07 22:52:57.906 341 11493.03 107.78 56823.73 88888.00 2018-12-07 22:52:58.406 341 11493.04 107.78 56823.70 88888.00 2018-12-07 22:52:58.906 341 11493.04 107.71 56823.71 88888.00 2018-12-07 22:52:59.406 341 11492.98 107.74 56823.72 88888.00 2018-12-07 22:52:59.906 341 11493.06 107.75 56823.76 88888.00 2018-12-07 22:53:00.406 341 11492.97 107.76 56823.83 88888.00 2018-12-07 22:53:00.906 341 11492.96 107.74 56823.83 88888.00 2018-12-07 22:53:01.406 341 11493.05 107.70 56823.86 88888.00 2018-12-07 22:53:01.906 341 11492.93 107.66 56823.82 88888.00 2018-12-07 22:53:02.406 341 11492.89 107.64 56823.84 88888.00 2018-12-07 22:53:02.906 341 11492.97 107.70 56823.85 88888.00 2018-12-07 22:53:03.406 341 11492.92 107.75 56823.79 88888.00 2018-12-07 22:53:03.906 341 11492.89 107.82 56823.82 88888.00 2018-12-07 22:53:04.406 341 11492.93 107.84 56823.79 88888.00 2018-12-07 22:53:04.906 341 11492.95 107.82 56823.83 88888.00 2018-12-07 22:53:06.406 341 11492.90 107.84 56823.84 88888.00 2018-12-07 22:53:06.906 341 11492.89 107.84 56823.84 88888.00 2018-12-07 22:53:07.406 341 11492.95 107.89 56823.91 88888.00 2018-12-07 22:53:07.906 341 11492.88 107.90 56823.89 88888.00 2018-12-07 22:53:08.406 341 11492.93 107.91 56823.90 88888.00 2018-12-07 22:53:08.906 341 11493.04 107.91 56823.95 88888.00 2018-12-07 22:53:09.406 341 11493.00 107.91 56823.96 88888.00 2018-12-07 22:53:09.906 341 11492.97 107.96 56823.96 88888.00 2018-12-07 22:53:10.406 341 11492.95 107.91 56823.95 88888.00 2018-12-07 22:53:10.906 341 11492.91 107.91 56823.95 88888.00 2018-12-07 22:53:11.406 341 11492.96 107.91 56823.95 88888.00 2018-12-07 22:53:11.906 341 11493.05 107.96 56823.92 88888.00 2018-12-07 22:53:12.406 341 11493.02 107.92 56823.96 88888.00 2018-12-07 22:53:12.906 341 11493.02 107.90 56823.98 88888.00 2018-12-07 22:53:13.406 341 11493.07 107.95 56824.00 88888.00 2018-12-07 22:53:13.906 341 11493.05 107.89 56824.00 88888.00 2018-12-07 22:53:14.406 341 11493.04 107.91 56824.00 88888.00 2018-12-07 22:53:14.906 341 11493.11 107.89 56823.99 88888.00 2018-12-07 22:53:15.906 341 11493.10 107.95 56824.04 88888.00 2018-12-07 22:53:16.406 341 11493.18 107.98 56824.03 88888.00 2018-12-07 22:53:16.906 341 11493.10 107.94 56823.95 88888.00 2018-12-07 22:53:17.406 341 11493.11 107.97 56823.99 88888.00 2018-12-07 22:53:17.906 341 11493.20 108.00 56824.04 88888.00 2018-12-07 22:53:18.406 341 11493.18 107.95 56824.06 88888.00 2018-12-07 22:53:18.906 341 11493.20 107.98 56824.06 88888.00 2018-12-07 22:53:19.406 341 11493.26 108.03 56824.04 88888.00 2018-12-07 22:53:19.906 341 11493.26 108.05 56824.08 88888.00 2018-12-07 22:53:20.406 341 11493.19 108.05 56824.03 88888.00 2018-12-07 22:53:20.907 341 11493.26 108.01 56824.03 88888.00 2018-12-07 22:53:21.407 341 11493.21 107.97 56824.04 88888.00 2018-12-07 22:53:21.907 341 11493.21 107.98 56824.02 88888.00 2018-12-07 22:53:22.407 341 11493.31 108.00 56824.00 88888.00 2018-12-07 22:53:22.907 341 11493.26 108.02 56823.96 88888.00 2018-12-07 22:53:23.407 341 11493.28 108.05 56823.95 88888.00 2018-12-07 22:53:23.907 341 11493.30 108.00 56823.93 88888.00 2018-12-07 22:53:24.407 341 11493.25 107.95 56823.86 88888.00 2018-12-07 22:53:24.907 341 11493.26 107.98 56823.78 88888.00 2018-12-07 22:53:25.407 341 11493.36 107.98 56823.77 88888.00 2018-12-07 22:53:25.907 341 11493.28 107.96 56823.79 88888.00 2018-12-07 22:53:26.407 341 11493.28 108.01 56823.79 88888.00 2018-12-07 22:53:26.907 341 11493.33 107.96 56823.71 88888.00 2018-12-07 22:53:27.407 341 11493.25 107.91 56823.64 88888.00 2018-12-07 22:53:27.907 341 11493.30 107.97 56823.53 88888.00 2018-12-07 22:53:28.407 341 11493.33 108.01 56823.51 88888.00 2018-12-07 22:53:28.907 341 11493.32 108.00 56823.41 88888.00 2018-12-07 22:53:29.407 341 11493.37 107.96 56823.41 88888.00 2018-12-07 22:53:29.907 341 11493.41 107.94 56823.40 88888.00 2018-12-07 22:53:30.407 341 11493.33 107.95 56823.34 88888.00 2018-12-07 22:53:30.907 341 11493.34 107.92 56823.22 88888.00 2018-12-07 22:53:31.407 341 11493.36 107.91 56823.15 88888.00 2018-12-07 22:53:31.907 341 11493.43 107.88 56823.08 88888.00 2018-12-07 22:53:32.407 341 11493.41 107.89 56823.03 88888.00 2018-12-07 22:53:32.907 341 11493.43 107.84 56822.99 88888.00 2018-12-07 22:53:33.407 341 11493.39 107.84 56822.97 88888.00 2018-12-07 22:53:33.907 341 11493.38 107.87 56822.90 88888.00 2018-12-07 22:53:34.407 341 11493.44 107.84 56822.82 88888.00 2018-12-07 22:53:34.907 341 11493.38 107.81 56822.82 88888.00 2018-12-07 22:53:35.407 341 11493.38 107.83 56822.80 88888.00 2018-12-07 22:53:35.907 341 11493.48 107.81 56822.73 88888.00 2018-12-07 22:53:36.407 341 11493.46 107.80 56822.75 88888.00 2018-12-07 22:53:37.407 341 11493.45 107.80 56822.68 88888.00 2018-12-07 22:53:37.907 341 11493.40 107.76 56822.69 88888.00 2018-12-07 22:53:38.407 341 11493.45 107.75 56822.67 88888.00 2018-12-07 22:53:38.907 341 11493.51 107.75 56822.58 88888.00 2018-12-07 22:53:39.407 341 11493.46 107.76 56822.55 88888.00 2018-12-07 22:53:39.907 341 11493.47 107.78 56822.50 88888.00 2018-12-07 22:53:40.407 341 11493.48 107.82 56822.50 88888.00 2018-12-07 22:53:40.907 341 11493.44 107.76 56822.48 88888.00 2018-12-07 22:53:41.407 341 11493.41 107.77 56822.46 88888.00 2018-12-07 22:53:41.907 341 11493.46 107.76 56822.42 88888.00 2018-12-07 22:53:42.407 341 11493.45 107.74 56822.41 88888.00 2018-12-07 22:53:42.907 341 11493.47 107.74 56822.38 88888.00 2018-12-07 22:53:43.407 341 11493.46 107.74 56822.35 88888.00 2018-12-07 22:53:43.907 341 11493.46 107.69 56822.33 88888.00 2018-12-07 22:53:44.407 341 11493.52 107.74 56822.35 88888.00 2018-12-07 22:53:44.907 341 11493.53 107.80 56822.32 88888.00 2018-12-07 22:53:45.407 341 11493.46 107.82 56822.33 88888.00 2018-12-07 22:53:45.907 341 11493.48 107.81 56822.30 88888.00 2018-12-07 22:53:46.407 341 11493.54 107.77 56822.28 88888.00 2018-12-07 22:53:47.407 341 11493.47 107.84 56822.31 88888.00 2018-12-07 22:53:47.907 341 11493.54 107.80 56822.24 88888.00 2018-12-07 22:53:48.407 341 11493.47 107.80 56822.29 88888.00 2018-12-07 22:53:48.907 341 11493.52 107.80 56822.28 88888.00 2018-12-07 22:53:49.407 341 11493.54 107.71 56822.26 88888.00 2018-12-07 22:53:49.907 341 11493.51 107.71 56822.22 88888.00 2018-12-07 22:53:50.407 341 11493.58 107.77 56822.28 88888.00 2018-12-07 22:53:50.907 341 11493.53 107.71 56822.28 88888.00 2018-12-07 22:53:51.407 341 11493.47 107.75 56822.28 88888.00 2018-12-07 22:53:51.907 341 11493.53 107.75 56822.31 88888.00 2018-12-07 22:53:52.407 341 11493.52 107.69 56822.31 88888.00 2018-12-07 22:53:52.907 341 11493.47 107.66 56822.33 88888.00 2018-12-07 22:53:53.407 341 11493.53 107.66 56822.31 88888.00 2018-12-07 22:53:53.907 341 11493.54 107.78 56822.30 88888.00 2018-12-07 22:53:54.407 341 11493.48 107.80 56822.25 88888.00 2018-12-07 22:53:54.907 341 11493.50 107.78 56822.29 88888.00 2018-12-07 22:53:55.407 341 11493.54 107.81 56822.24 88888.00 2018-12-07 22:53:55.907 341 11493.55 107.83 56822.24 88888.00 2018-12-07 22:53:56.407 341 11493.52 107.80 56822.28 88888.00 2018-12-07 22:53:56.907 341 11493.51 107.77 56822.20 88888.00 2018-12-07 22:53:57.407 341 11493.43 107.81 56822.18 88888.00 2018-12-07 22:53:57.907 341 11493.44 107.85 56822.28 88888.00 2018-12-07 22:53:58.407 341 11493.46 107.83 56822.31 88888.00 2018-12-07 22:53:58.907 341 11493.45 107.84 56822.26 88888.00 2018-12-07 22:53:59.407 341 11493.51 107.83 56822.28 88888.00 2018-12-07 22:53:59.907 341 11493.46 107.80 56822.28 88888.00 2018-12-07 22:54:00.407 341 11493.39 107.80 56822.28 88888.00 2018-12-07 22:54:00.907 341 11493.47 107.70 56822.25 88888.00 2018-12-07 22:54:01.407 341 11493.47 107.76 56822.22 88888.00 2018-12-07 22:54:01.907 341 11493.39 107.77 56822.20 88888.00 2018-12-07 22:54:02.407 341 11493.46 107.74 56822.18 88888.00 2018-12-07 22:54:02.907 341 11493.41 107.74 56822.20 88888.00 2018-12-07 22:54:03.407 341 11493.36 107.83 56822.14 88888.00 2018-12-07 22:54:03.907 341 11493.41 107.81 56822.13 88888.00 2018-12-07 22:54:04.407 341 11493.41 107.73 56822.09 88888.00 2018-12-07 22:54:04.907 341 11493.36 107.69 56822.13 88888.00 2018-12-07 22:54:05.407 341 11493.36 107.70 56822.19 88888.00 2018-12-07 22:54:05.907 341 11493.39 107.70 56822.13 88888.00 2018-12-07 22:54:06.407 341 11493.36 107.68 56822.07 88888.00 2018-12-07 22:54:06.907 341 11493.38 107.66 56822.13 88888.00 2018-12-07 22:54:07.407 341 11493.40 107.60 56822.06 88888.00 2018-12-07 22:54:07.907 341 11493.32 107.58 56822.01 88888.00 2018-12-07 22:54:08.407 341 11493.33 107.66 56822.03 88888.00 2018-12-07 22:54:08.907 341 11493.31 107.63 56822.01 88888.00 2018-12-07 22:54:09.407 341 11493.25 107.66 56822.04 88888.00 2018-12-07 22:54:09.907 341 11493.33 107.62 56821.99 88888.00 2018-12-07 22:54:10.407 341 11493.28 107.60 56821.96 88888.00 2018-12-07 22:54:10.907 341 11493.20 107.56 56821.94 88888.00 2018-12-07 22:54:11.407 341 11493.23 107.56 56821.93 88888.00 2018-12-07 22:54:11.907 341 11493.17 107.49 56821.88 88888.00 2018-12-07 22:54:12.407 341 11493.13 107.51 56821.81 88888.00 2018-12-07 22:54:12.907 341 11493.16 107.51 56821.80 88888.00 2018-12-07 22:54:13.407 341 11493.16 107.53 56821.82 88888.00 2018-12-07 22:54:13.907 341 11493.11 107.48 56821.79 88888.00 2018-12-07 22:54:14.407 341 11493.13 107.47 56821.78 88888.00 2018-12-07 22:54:14.907 341 11493.13 107.40 56821.74 88888.00 2018-12-07 22:54:15.407 341 11493.07 107.43 56821.73 88888.00 2018-12-07 22:54:15.907 341 11493.14 107.47 56821.73 88888.00 2018-12-07 22:54:16.407 341 11493.11 107.41 56821.68 88888.00 2018-12-07 22:54:16.907 341 11493.03 107.36 56821.69 88888.00 2018-12-07 22:54:17.407 341 11493.04 107.37 56821.65 88888.00 2018-12-07 22:54:17.907 341 11493.06 107.39 56821.62 88888.00 2018-12-07 22:54:18.407 341 11492.98 107.34 56821.61 88888.00 2018-12-07 22:54:18.907 341 11492.99 107.32 56821.60 88888.00 2018-12-07 22:54:19.407 341 11492.99 107.22 56821.56 88888.00 2018-12-07 22:54:19.907 341 11492.92 107.23 56821.52 88888.00 2018-12-07 22:54:20.407 341 11493.00 107.25 56821.52 88888.00 2018-12-07 22:54:20.907 341 11492.99 107.21 56821.51 88888.00 2018-12-07 22:54:21.407 341 11492.92 107.25 56821.41 88888.00 2018-12-07 22:54:21.907 341 11493.04 107.22 56821.37 88888.00 2018-12-07 22:54:22.407 341 11493.02 107.19 56821.37 88888.00 2018-12-07 22:54:22.907 341 11492.95 107.19 56821.30 88888.00 2018-12-07 22:54:23.407 341 11493.02 107.16 56821.28 88888.00 2018-12-07 22:54:23.907 341 11493.03 107.15 56821.30 88888.00 2018-12-07 22:54:24.407 341 11492.99 107.16 56821.29 88888.00 2018-12-07 22:54:24.907 341 11493.07 107.15 56821.29 88888.00 2018-12-07 22:54:25.407 341 11492.99 107.10 56821.28 88888.00 2018-12-07 22:54:25.907 341 11492.99 107.09 56821.23 88888.00 2018-12-07 22:54:26.407 341 11493.10 106.92 56821.21 88888.00 2018-12-07 22:54:26.907 341 11493.10 106.88 56821.16 88888.00 2018-12-07 22:54:27.407 341 11493.02 107.06 56821.13 88888.00 2018-12-07 22:54:27.907 341 11493.06 107.14 56821.14 88888.00 2018-12-07 22:54:28.407 341 11493.07 107.10 56821.13 88888.00 2018-12-07 22:54:28.907 341 11493.07 107.07 56821.14 88888.00 2018-12-07 22:54:29.407 341 11493.10 107.09 56821.10 88888.00 2018-12-07 22:54:29.907 341 11493.10 107.07 56821.04 88888.00 2018-12-07 22:54:30.407 341 11493.06 107.10 56821.04 88888.00 2018-12-07 22:54:30.907 341 11493.14 107.10 56821.08 88888.00 2018-12-07 22:54:31.407 341 11493.17 107.03 56821.02 88888.00 2018-12-07 22:54:31.907 341 11493.17 107.05 56820.97 88888.00 2018-12-07 22:54:32.407 341 11493.19 107.06 56821.01 88888.00 2018-12-07 22:54:32.907 341 11493.13 107.00 56820.98 88888.00 2018-12-07 22:54:33.407 341 11493.14 107.01 56820.96 88888.00 2018-12-07 22:54:33.907 341 11493.17 107.00 56820.92 88888.00 2018-12-07 22:54:34.407 341 11493.13 106.98 56820.89 88888.00 2018-12-07 22:54:34.907 341 11493.09 106.98 56820.90 88888.00 2018-12-07 22:54:35.407 341 11493.17 106.96 56820.88 88888.00 2018-12-07 22:54:35.907 341 11493.17 106.96 56820.90 88888.00 2018-12-07 22:54:36.407 341 11493.14 106.99 56820.90 88888.00 2018-12-07 22:54:36.907 341 11493.30 106.99 56820.89 88888.00 2018-12-07 22:54:37.407 341 11493.23 106.87 56820.91 88888.00 2018-12-07 22:54:37.907 341 11493.14 106.85 56820.87 88888.00 2018-12-07 22:54:38.907 341 11493.21 106.87 56820.91 88888.00 2018-12-07 22:54:39.407 341 11493.20 106.88 56820.96 88888.00 2018-12-07 22:54:39.907 341 11493.27 106.83 56820.97 88888.00 2018-12-07 22:54:40.407 341 11493.20 106.85 56820.96 88888.00 2018-12-07 22:54:40.907 341 11493.21 106.91 56820.97 88888.00 2018-12-07 22:54:41.407 341 11493.28 106.81 56820.97 88888.00 2018-12-07 22:54:41.907 341 11493.30 106.73 56821.01 88888.00 2018-12-07 22:54:42.407 341 11493.27 106.83 56821.04 88888.00 2018-12-07 22:54:42.907 341 11493.36 106.87 56821.04 88888.00 2018-12-07 22:54:43.407 341 11493.27 106.87 56820.98 88888.00 2018-12-07 22:54:43.907 341 11493.32 106.83 56820.96 88888.00 2018-12-07 22:54:44.407 341 11493.37 106.81 56821.01 88888.00 2018-12-07 22:54:44.907 341 11493.33 106.76 56821.04 88888.00 2018-12-07 22:54:45.407 341 11493.36 106.76 56821.07 88888.00 2018-12-07 22:54:45.907 341 11493.44 106.67 56821.10 88888.00 2018-12-07 22:54:46.907 341 11493.36 106.82 56821.04 88888.00 2018-12-07 22:54:47.407 341 11493.32 106.81 56821.04 88888.00 2018-12-07 22:54:47.907 341 11493.30 106.81 56821.07 88888.00 2018-12-07 22:54:48.407 341 11493.34 106.81 56821.10 88888.00 2018-12-07 22:54:48.907 341 11493.38 106.79 56821.14 88888.00 2018-12-07 22:54:49.407 341 11493.32 106.80 56821.11 88888.00 2018-12-07 22:54:49.907 341 11493.34 106.82 56821.13 88888.00 2018-12-07 22:54:50.407 341 11493.40 106.78 56821.07 88888.00 2018-12-07 22:54:50.907 341 11493.36 106.75 56821.04 88888.00 2018-12-07 22:54:51.407 341 11493.33 106.78 56821.16 88888.00 2018-12-07 22:54:51.907 341 11493.36 106.78 56821.23 88888.00 2018-12-07 22:54:52.407 341 11493.36 106.75 56821.26 88888.00 2018-12-07 22:54:52.907 341 11493.34 106.73 56821.19 88888.00 2018-12-07 22:54:53.407 341 11493.38 106.67 56821.15 88888.00 2018-12-07 22:54:53.907 341 11493.36 106.72 56821.17 88888.00 2018-12-07 22:54:54.407 341 11493.40 106.74 56821.20 88888.00 2018-12-07 22:54:54.907 341 11493.43 106.68 56821.24 88888.00 2018-12-07 22:54:55.407 341 11493.38 106.69 56821.33 88888.00 2018-12-07 22:54:55.907 341 11493.40 106.67 56821.34 88888.00 2018-12-07 22:54:56.407 341 11493.50 106.62 56821.36 88888.00 2018-12-07 22:54:56.907 341 11493.41 106.58 56821.36 88888.00 2018-12-07 22:54:57.407 341 11493.44 106.60 56821.46 88888.00 2018-12-07 22:54:57.907 341 11493.47 106.60 56821.48 88888.00 2018-12-07 22:54:58.407 341 11493.43 106.54 56821.45 88888.00 2018-12-07 22:54:58.907 341 11493.41 106.57 56821.49 88888.00 2018-12-07 22:54:59.407 341 11493.48 106.60 56821.51 88888.00 2018-12-07 22:54:59.907 341 11493.54 106.64 56821.46 88888.00 2018-12-07 22:55:00.407 341 11493.52 106.65 56821.55 88888.00 2018-12-07 22:55:00.907 341 11493.57 106.60 56821.62 88888.00 2018-12-07 22:55:01.407 341 11493.57 106.60 56821.68 88888.00 2018-12-07 22:55:01.907 341 11493.57 106.62 56821.68 88888.00 2018-12-07 22:55:02.407 341 11493.61 106.58 56821.69 88888.00 2018-12-07 22:55:02.907 341 11493.53 106.53 56821.77 88888.00 2018-12-07 22:55:03.407 341 11493.57 106.53 56821.80 88888.00 2018-12-07 22:55:03.907 341 11493.58 106.55 56821.82 88888.00 2018-12-07 22:55:04.407 341 11493.59 106.59 56821.85 88888.00 2018-12-07 22:55:04.907 341 11493.64 106.61 56821.90 88888.00 2018-12-07 22:55:05.407 341 11493.65 106.51 56821.90 88888.00 2018-12-07 22:55:05.907 341 11493.61 106.46 56821.90 88888.00 2018-12-07 22:55:06.407 341 11493.66 106.39 56821.94 88888.00 2018-12-07 22:55:06.907 341 11493.66 106.31 56821.96 88888.00 2018-12-07 22:55:07.407 341 11493.64 106.32 56822.03 88888.00 2018-12-07 22:55:07.907 341 11493.65 106.45 56822.11 88888.00 2018-12-07 22:55:08.407 341 11493.69 106.51 56822.20 88888.00 2018-12-07 22:55:08.907 341 11493.64 106.40 56822.24 88888.00 2018-12-07 22:55:09.407 341 11493.74 106.44 56822.26 88888.00 2018-12-07 22:55:10.407 341 11493.80 106.37 56822.42 88888.00 2018-12-07 22:55:10.907 341 11493.83 106.52 56822.49 88888.00 2018-12-07 22:55:11.407 341 11493.80 106.52 56822.55 88888.00 2018-12-07 22:55:11.907 341 11493.72 106.58 56822.58 88888.00 2018-12-07 22:55:12.407 341 11493.82 106.64 56822.58 88888.00 2018-12-07 22:55:12.907 341 11493.83 106.62 56822.63 88888.00 2018-12-07 22:55:13.407 341 11493.75 106.65 56822.67 88888.00 2018-12-07 22:55:13.907 341 11493.83 106.67 56822.68 88888.00 2018-12-07 22:55:14.407 341 11493.85 106.65 56822.70 88888.00 2018-12-07 22:55:14.907 341 11493.81 106.67 56822.70 88888.00 2018-12-07 22:55:15.407 341 11493.85 106.72 56822.77 88888.00 2018-12-07 22:55:15.907 341 11493.83 106.69 56822.83 88888.00 2018-12-07 22:55:16.407 341 11493.85 106.62 56822.87 88888.00 2018-12-07 22:55:16.907 341 11493.90 106.60 56822.87 88888.00 2018-12-07 22:55:17.407 341 11493.90 106.60 56822.95 88888.00 2018-12-07 22:55:17.907 341 11493.88 106.65 56822.95 88888.00 2018-12-07 22:55:18.407 341 11493.92 106.68 56822.96 88888.00 2018-12-07 22:55:18.907 341 11493.88 106.66 56823.09 88888.00 2018-12-07 22:55:19.407 341 11493.82 106.66 56823.13 88888.00 2018-12-07 22:55:19.907 341 11493.88 106.72 56823.16 88888.00 2018-12-07 22:55:20.407 341 11493.87 106.71 56823.25 88888.00 2018-12-07 22:55:20.907 341 11493.87 106.67 56823.29 88888.00 2018-12-07 22:55:21.407 341 11493.93 106.67 56823.35 88888.00 2018-12-07 22:55:21.907 341 11493.88 106.68 56823.38 88888.00 2018-12-07 22:55:22.407 341 11493.92 106.73 56823.35 88888.00 2018-12-07 22:55:22.907 341 11494.01 106.72 56823.41 88888.00 2018-12-07 22:55:23.407 341 11493.96 106.72 56823.48 88888.00 2018-12-07 22:55:23.907 341 11493.92 106.68 56823.57 88888.00 2018-12-07 22:55:24.407 341 11493.99 106.73 56823.61 88888.00 2018-12-07 22:55:24.907 341 11493.93 106.72 56823.67 88888.00 2018-12-07 22:55:25.408 341 11493.90 106.69 56823.70 88888.00 2018-12-07 22:55:25.908 341 11493.99 106.74 56823.79 88888.00 2018-12-07 22:55:26.408 341 11493.95 106.78 56823.86 88888.00 2018-12-07 22:55:26.908 341 11493.90 106.76 56823.93 88888.00 2018-12-07 22:55:27.408 341 11493.99 106.80 56823.97 88888.00 2018-12-07 22:55:27.908 341 11493.96 106.81 56824.06 88888.00 2018-12-07 22:55:28.408 341 11493.99 106.76 56824.11 88888.00 2018-12-07 22:55:28.908 341 11494.06 106.79 56824.13 88888.00 2018-12-07 22:55:29.408 341 11494.06 106.76 56824.21 88888.00 2018-12-07 22:55:29.908 341 11494.01 106.78 56824.28 88888.00 2018-12-07 22:55:30.408 341 11494.01 106.82 56824.35 88888.00 2018-12-07 22:55:30.908 341 11493.96 106.81 56824.41 88888.00 2018-12-07 22:55:31.408 341 11493.88 106.82 56824.47 88888.00 2018-12-07 22:55:31.908 341 11493.95 106.81 56824.56 88888.00 2018-12-07 22:55:32.408 341 11493.89 106.78 56824.58 88888.00 2018-12-07 22:55:32.908 341 11493.96 106.75 56824.61 88888.00 2018-12-07 22:55:33.408 341 11494.00 106.74 56824.64 88888.00 2018-12-07 22:55:33.908 341 11493.94 106.79 56824.69 88888.00 2018-12-07 22:55:34.408 341 11493.89 106.83 56824.81 88888.00 2018-12-07 22:55:34.908 341 11493.93 106.81 56824.87 88888.00 2018-12-07 22:55:35.408 341 11493.89 106.78 56824.93 88888.00 2018-12-07 22:55:35.908 341 11493.94 106.86 56825.05 88888.00 2018-12-07 22:55:36.408 341 11494.06 106.87 56825.05 88888.00 2018-12-07 22:55:36.908 341 11494.01 106.74 56825.08 88888.00 2018-12-07 22:55:37.408 341 11493.95 106.66 56825.19 88888.00 2018-12-07 22:55:37.908 341 11494.06 106.81 56825.28 88888.00 2018-12-07 22:55:38.408 341 11494.06 106.89 56825.31 88888.00 2018-12-07 22:55:38.908 341 11493.96 106.91 56825.31 88888.00 2018-12-07 22:55:39.408 341 11494.04 106.72 56825.38 88888.00 2018-12-07 22:55:39.908 341 11494.06 106.64 56825.40 88888.00 2018-12-07 22:55:40.408 341 11494.06 106.71 56825.43 88888.00 2018-12-07 22:55:40.908 341 11494.09 106.72 56825.44 88888.00 2018-12-07 22:55:42.408 341 11494.11 106.91 56825.69 88888.00 2018-12-07 22:55:42.908 341 11494.08 106.88 56825.76 88888.00 2018-12-07 22:55:43.408 341 11494.08 107.02 56825.83 88888.00 2018-12-07 22:55:43.908 341 11494.13 107.01 56825.91 88888.00 2018-12-07 22:55:44.408 341 11494.11 106.96 56825.97 88888.00 2018-12-07 22:55:44.908 341 11494.14 107.01 56825.98 88888.00 2018-12-07 22:55:45.408 341 11494.21 106.98 56826.03 88888.00 2018-12-07 22:55:45.908 341 11494.15 106.85 56826.07 88888.00 2018-12-07 22:55:46.408 341 11494.16 106.82 56826.16 88888.00 2018-12-07 22:55:46.908 341 11494.21 106.94 56826.22 88888.00 2018-12-07 22:55:47.408 341 11494.16 107.06 56826.26 88888.00 2018-12-07 22:55:47.908 341 11494.11 107.17 56826.34 88888.00 2018-12-07 22:55:48.408 341 11494.16 107.17 56826.41 88888.00 2018-12-07 22:55:48.908 341 11494.10 107.19 56826.39 88888.00 2018-12-07 22:55:49.408 341 11494.11 107.21 56826.46 88888.00 2018-12-07 22:55:49.908 341 11494.18 107.10 56826.49 88888.00 2018-12-07 22:55:50.408 341 11494.16 107.05 56826.52 88888.00 2018-12-07 22:55:50.908 341 11494.21 106.99 56826.53 88888.00 2018-12-07 22:55:51.908 341 11494.14 106.98 56826.62 88888.00 2018-12-07 22:55:52.408 341 11494.15 107.00 56826.72 88888.00 2018-12-07 22:55:52.908 341 11494.22 107.06 56826.73 88888.00 2018-12-07 22:55:53.408 341 11494.16 107.21 56826.75 88888.00 2018-12-07 22:55:53.908 341 11494.18 107.30 56826.79 88888.00 2018-12-07 22:55:54.408 341 11494.27 107.32 56826.87 88888.00 2018-12-07 22:55:54.908 341 11494.21 107.32 56826.86 88888.00 2018-12-07 22:55:55.408 341 11494.22 107.33 56826.89 88888.00 2018-12-07 22:55:55.908 341 11494.20 107.29 56826.94 88888.00 2018-12-07 22:55:56.408 341 11494.14 107.33 56826.97 88888.00 2018-12-07 22:55:56.908 341 11494.21 107.32 56827.04 88888.00 2018-12-07 22:55:57.408 341 11494.21 107.32 56827.11 88888.00 2018-12-07 22:55:57.908 341 11494.20 107.32 56827.14 88888.00 2018-12-07 22:55:58.408 341 11494.27 107.33 56827.20 88888.00 2018-12-07 22:55:58.908 341 11494.28 107.39 56827.21 88888.00 2018-12-07 22:55:59.908 341 11494.23 107.44 56827.33 88888.00 2018-12-07 22:56:00.408 341 11494.29 107.34 56827.37 88888.00 2018-12-07 22:56:00.908 341 11494.25 107.28 56827.45 88888.00 2018-12-07 22:56:01.408 341 11494.30 107.37 56827.51 88888.00 2018-12-07 22:56:01.908 341 11494.32 107.35 56827.56 88888.00 2018-12-07 22:56:02.408 341 11494.25 107.33 56827.58 88888.00 2018-12-07 22:56:02.908 341 11494.29 107.29 56827.69 88888.00 2018-12-07 22:56:03.408 341 11494.24 107.30 56827.70 88888.00 2018-12-07 22:56:03.908 341 11494.23 107.35 56827.68 88888.00 2018-12-07 22:56:04.408 341 11494.29 107.43 56827.71 88888.00 2018-12-07 22:56:04.908 341 11494.18 107.44 56827.76 88888.00 2018-12-07 22:56:05.408 341 11494.18 107.47 56827.84 88888.00 2018-12-07 22:56:05.908 341 11494.22 107.49 56827.87 88888.00 2018-12-07 22:56:06.408 341 11494.21 107.48 56827.91 88888.00 2018-12-07 22:56:06.908 341 11494.15 107.48 56827.97 88888.00 2018-12-07 22:56:07.408 341 11494.27 107.51 56828.07 88888.00 2018-12-07 22:56:07.908 341 11494.24 107.51 56828.09 88888.00 2018-12-07 22:56:08.408 341 11494.18 107.50 56828.11 88888.00 2018-12-07 22:56:08.908 341 11494.17 107.48 56828.17 88888.00 2018-12-07 22:56:09.408 341 11494.16 107.47 56828.17 88888.00 2018-12-07 22:56:09.908 341 11494.14 107.46 56828.19 88888.00 2018-12-07 22:56:10.408 341 11494.13 107.53 56828.27 88888.00 2018-12-07 22:56:10.908 341 11494.08 107.50 56828.22 88888.00 2018-12-07 22:56:11.408 341 11494.04 107.50 56828.25 88888.00 2018-12-07 22:56:11.908 341 11494.04 107.50 56828.26 88888.00 2018-12-07 22:56:12.408 341 11493.96 107.50 56828.30 88888.00 2018-12-07 22:56:12.908 341 11494.00 107.56 56828.33 88888.00 2018-12-07 22:56:13.408 341 11494.07 107.56 56828.33 88888.00 2018-12-07 22:56:13.908 341 11494.03 107.53 56828.34 88888.00 2018-12-07 22:56:14.408 341 11493.99 107.48 56828.32 88888.00 2018-12-07 22:56:14.908 341 11494.00 107.48 56828.36 88888.00 2018-12-07 22:56:15.408 341 11493.92 107.44 56828.40 88888.00 2018-12-07 22:56:15.908 341 11493.90 107.42 56828.35 88888.00 2018-12-07 22:56:16.408 341 11493.96 107.41 56828.39 88888.00 2018-12-07 22:56:16.908 341 11493.92 107.41 56828.38 88888.00 2018-12-07 22:56:17.408 341 11493.83 107.40 56828.33 88888.00 2018-12-07 22:56:17.908 341 11493.76 107.39 56828.32 88888.00 2018-12-07 22:56:18.408 341 11493.75 107.34 56828.34 88888.00 2018-12-07 22:56:18.908 341 11493.81 107.36 56828.40 88888.00 2018-12-07 22:56:19.408 341 11493.86 107.34 56828.40 88888.00 2018-12-07 22:56:19.908 341 11493.79 107.35 56828.29 88888.00 2018-12-07 22:56:20.408 341 11493.72 107.34 56828.28 88888.00 2018-12-07 22:56:20.908 341 11493.78 107.30 56828.32 88888.00 2018-12-07 22:56:21.408 341 11493.69 107.29 56828.30 88888.00 2018-12-07 22:56:21.908 341 11493.60 107.33 56828.22 88888.00 2018-12-07 22:56:22.408 341 11493.68 107.36 56828.19 88888.00 2018-12-07 22:56:23.408 341 11493.64 107.33 56828.26 88888.00 2018-12-07 22:56:23.908 341 11493.65 107.32 56828.25 88888.00 2018-12-07 22:56:24.408 341 11493.57 107.30 56828.23 88888.00 2018-12-07 22:56:24.908 341 11493.52 107.35 56828.26 88888.00 2018-12-07 22:56:25.408 341 11493.57 107.37 56828.30 88888.00 2018-12-07 22:56:25.908 341 11493.54 107.32 56828.32 88888.00 2018-12-07 22:56:26.408 341 11493.54 107.34 56828.32 88888.00 2018-12-07 22:56:26.908 341 11493.57 107.35 56828.28 88888.00 2018-12-07 22:56:27.408 341 11493.54 107.28 56828.29 88888.00 2018-12-07 22:56:27.908 341 11493.50 107.29 56828.38 88888.00 2018-12-07 22:56:28.408 341 11493.53 107.32 56828.34 88888.00 2018-12-07 22:56:28.908 341 11493.52 107.28 56828.32 88888.00 2018-12-07 22:56:29.408 341 11493.45 107.27 56828.38 88888.00 2018-12-07 22:56:29.908 341 11493.52 107.25 56828.40 88888.00 2018-12-07 22:56:30.408 341 11493.46 107.23 56828.34 88888.00 2018-12-07 22:56:30.908 341 11493.43 107.25 56828.34 88888.00 2018-12-07 22:56:31.408 341 11493.47 107.27 56828.34 88888.00 2018-12-07 22:56:31.908 341 11493.39 107.27 56828.33 88888.00 2018-12-07 22:56:32.408 341 11493.39 107.30 56828.34 88888.00 2018-12-07 22:56:32.908 341 11493.50 107.29 56828.34 88888.00 2018-12-07 22:56:33.408 341 11493.41 107.30 56828.35 88888.00 2018-12-07 22:56:33.908 341 11493.44 107.34 56828.39 88888.00 2018-12-07 22:56:34.408 341 11493.47 107.34 56828.38 88888.00 2018-12-07 22:56:34.908 341 11493.39 107.34 56828.34 88888.00 2018-12-07 22:56:35.408 341 11493.36 107.28 56828.34 88888.00 2018-12-07 22:56:35.908 341 11493.36 107.26 56828.38 88888.00 2018-12-07 22:56:36.408 341 11493.33 107.30 56828.35 88888.00 2018-12-07 22:56:36.908 341 11493.34 107.32 56828.39 88888.00 2018-12-07 22:56:37.408 341 11493.36 107.36 56828.38 88888.00 2018-12-07 22:56:37.908 341 11493.32 107.33 56828.42 88888.00 2018-12-07 22:56:38.408 341 11493.28 107.32 56828.38 88888.00 2018-12-07 22:56:38.908 341 11493.37 107.33 56828.36 88888.00 2018-12-07 22:56:39.408 341 11493.33 107.30 56828.41 88888.00 2018-12-07 22:56:39.908 341 11493.34 107.30 56828.39 88888.00 2018-12-07 22:56:40.408 341 11493.43 107.30 56828.35 88888.00 2018-12-07 22:56:40.908 341 11493.33 107.30 56828.34 88888.00 2018-12-07 22:56:41.408 341 11493.34 107.29 56828.41 88888.00 2018-12-07 22:56:41.908 341 11493.38 107.22 56828.39 88888.00 2018-12-07 22:56:42.408 341 11493.30 107.22 56828.39 88888.00 2018-12-07 22:56:42.908 341 11493.26 107.32 56828.41 88888.00 2018-12-07 22:56:43.408 341 11493.31 107.29 56828.38 88888.00 2018-12-07 22:56:43.908 341 11493.28 107.30 56828.35 88888.00 2018-12-07 22:56:44.408 341 11493.27 107.30 56828.33 88888.00 2018-12-07 22:56:44.908 341 11493.26 107.25 56828.33 88888.00 2018-12-07 22:56:45.408 341 11493.25 107.20 56828.36 88888.00 2018-12-07 22:56:45.908 341 11493.33 107.22 56828.34 88888.00 2018-12-07 22:56:46.408 341 11493.27 107.22 56828.33 88888.00 2018-12-07 22:56:46.908 341 11493.19 107.25 56828.33 88888.00 2018-12-07 22:56:47.408 341 11493.18 107.23 56828.30 88888.00 2018-12-07 22:56:47.908 341 11493.20 107.19 56828.25 88888.00 2018-12-07 22:56:48.408 341 11493.16 107.13 56828.19 88888.00 2018-12-07 22:56:48.908 341 11493.18 107.14 56828.19 88888.00 2018-12-07 22:56:49.408 341 11493.18 107.10 56828.08 88888.00 2018-12-07 22:56:49.908 341 11493.14 107.08 56828.04 88888.00 2018-12-07 22:56:50.408 341 11493.17 107.07 56828.02 88888.00 2018-12-07 22:56:50.908 341 11493.13 107.06 56828.03 88888.00 2018-12-07 22:56:51.408 341 11493.09 107.03 56828.01 88888.00 2018-12-07 22:56:51.908 341 11493.12 107.05 56827.96 88888.00 2018-12-07 22:56:52.408 341 11493.10 107.00 56827.93 88888.00 2018-12-07 22:56:52.908 341 11493.02 107.01 56827.91 88888.00 2018-12-07 22:56:53.408 341 11493.04 107.05 56827.90 88888.00 2018-12-07 22:56:53.908 341 11493.04 106.99 56827.91 88888.00 2018-12-07 22:56:55.408 341 11493.07 106.94 56827.93 88888.00 2018-12-07 22:56:55.908 341 11493.04 106.96 56827.91 88888.00 2018-12-07 22:56:56.408 341 11493.11 106.96 56827.84 88888.00 2018-12-07 22:56:56.908 341 11493.04 106.98 56827.85 88888.00 2018-12-07 22:56:57.408 341 11493.02 107.02 56827.89 88888.00 2018-12-07 22:56:57.908 341 11493.02 107.00 56827.90 88888.00 2018-12-07 22:56:58.408 341 11493.00 106.94 56827.88 88888.00 2018-12-07 22:56:58.908 341 11492.95 106.95 56827.88 88888.00 2018-12-07 22:56:59.408 341 11493.00 106.98 56827.85 88888.00 2018-12-07 22:56:59.908 341 11493.00 106.98 56827.85 88888.00 2018-12-07 22:57:00.408 341 11492.98 106.98 56827.87 88888.00 2018-12-07 22:57:00.908 341 11493.09 106.92 56827.83 88888.00 2018-12-07 22:57:01.408 341 11493.04 106.86 56827.85 88888.00 2018-12-07 22:57:01.908 341 11492.98 106.85 56827.82 88888.00 2018-12-07 22:57:02.908 341 11493.03 106.79 56827.74 88888.00 2018-12-07 22:57:03.408 341 11493.02 106.72 56827.77 88888.00 2018-12-07 22:57:03.908 341 11493.06 106.69 56827.81 88888.00 2018-12-07 22:57:04.908 341 11492.98 106.72 56827.82 88888.00 2018-12-07 22:57:05.408 341 11493.04 106.73 56827.76 88888.00 2018-12-07 22:57:05.908 341 11493.00 106.69 56827.70 88888.00 2018-12-07 22:57:06.408 341 11493.00 106.72 56827.68 88888.00 2018-12-07 22:57:06.908 341 11493.02 106.78 56827.76 88888.00 2018-12-07 22:57:07.408 341 11492.98 106.75 56827.78 88888.00 2018-12-07 22:57:07.908 341 11493.00 106.69 56827.81 88888.00 2018-12-07 22:57:08.408 341 11493.07 106.71 56827.76 88888.00 2018-12-07 22:57:08.908 341 11493.06 106.73 56827.72 88888.00 2018-12-07 22:57:09.408 341 11492.99 106.75 56827.76 88888.00 2018-12-07 22:57:09.908 341 11493.05 106.75 56827.75 88888.00 2018-12-07 22:57:10.408 341 11493.02 106.74 56827.70 88888.00 2018-12-07 22:57:10.908 341 11493.02 106.72 56827.69 88888.00 2018-12-07 22:57:11.408 341 11493.10 106.71 56827.70 88888.00 2018-12-07 22:57:11.908 341 11493.02 106.73 56827.66 88888.00 2018-12-07 22:57:12.408 341 11493.03 106.74 56827.68 88888.00 2018-12-07 22:57:12.908 341 11493.06 106.69 56827.66 88888.00 2018-12-07 22:57:13.408 341 11492.99 106.64 56827.66 88888.00 2018-12-07 22:57:13.908 341 11493.05 106.62 56827.64 88888.00 2018-12-07 22:57:14.408 341 11493.16 106.64 56827.62 88888.00 2018-12-07 22:57:14.908 341 11493.06 106.64 56827.59 88888.00 2018-12-07 22:57:15.408 341 11493.11 106.64 56827.55 88888.00 2018-12-07 22:57:15.908 341 11493.11 106.58 56827.58 88888.00 2018-12-07 22:57:16.408 341 11493.06 106.48 56827.56 88888.00 2018-12-07 22:57:16.908 341 11493.05 106.51 56827.46 88888.00 2018-12-07 22:57:17.408 341 11493.03 106.49 56827.40 88888.00 2018-12-07 22:57:17.908 341 11493.02 106.49 56827.46 88888.00 2018-12-07 22:57:18.408 341 11493.06 106.52 56827.46 88888.00 2018-12-07 22:57:18.908 341 11493.11 106.47 56827.45 88888.00 2018-12-07 22:57:19.408 341 11493.00 106.42 56827.45 88888.00 2018-12-07 22:57:19.908 341 11492.98 106.46 56827.49 88888.00 2018-12-07 22:57:20.408 341 11493.03 106.46 56827.46 88888.00 2018-12-07 22:57:20.908 341 11492.98 106.42 56827.43 88888.00 2018-12-07 22:57:21.408 341 11493.00 106.47 56827.40 88888.00 2018-12-07 22:57:21.908 341 11493.02 106.42 56827.40 88888.00 2018-12-07 22:57:22.909 341 11492.97 106.45 56827.40 88888.00 2018-12-07 22:57:23.409 341 11493.00 106.34 56827.43 88888.00 2018-12-07 22:57:23.909 341 11493.00 106.31 56827.39 88888.00 2018-12-07 22:57:24.409 341 11493.03 106.33 56827.40 88888.00 2018-12-07 22:57:24.909 341 11493.06 106.35 56827.37 88888.00 2018-12-07 22:57:25.409 341 11493.00 106.34 56827.39 88888.00 2018-12-07 22:57:25.909 341 11493.03 106.37 56827.42 88888.00 2018-12-07 22:57:26.409 341 11493.06 106.33 56827.38 88888.00 2018-12-07 22:57:26.909 341 11493.04 106.31 56827.36 88888.00 2018-12-07 22:57:27.409 341 11493.07 106.33 56827.33 88888.00 2018-12-07 22:57:27.909 341 11493.05 106.33 56827.30 88888.00 2018-12-07 22:57:28.409 341 11492.98 106.30 56827.33 88888.00 2018-12-07 22:57:28.909 341 11493.06 106.27 56827.36 88888.00 2018-12-07 22:57:29.409 341 11493.07 106.25 56827.40 88888.00 2018-12-07 22:57:29.909 341 11493.03 106.30 56827.37 88888.00 2018-12-07 22:57:30.409 341 11493.00 106.32 56827.40 88888.00 2018-12-07 22:57:30.909 341 11492.97 106.33 56827.39 88888.00 2018-12-07 22:57:31.409 341 11492.97 106.35 56827.38 88888.00 2018-12-07 22:57:31.909 341 11493.03 106.32 56827.42 88888.00 2018-12-07 22:57:32.409 341 11493.04 106.27 56827.36 88888.00 2018-12-07 22:57:32.909 341 11492.98 106.25 56827.39 88888.00 2018-12-07 22:57:33.409 341 11493.03 106.27 56827.40 88888.00 2018-12-07 22:57:33.909 341 11492.98 106.30 56827.39 88888.00 2018-12-07 22:57:34.409 341 11492.95 106.30 56827.36 88888.00 2018-12-07 22:57:34.909 341 11492.96 106.25 56827.33 88888.00 2018-12-07 22:57:35.409 341 11492.90 106.25 56827.36 88888.00 2018-12-07 22:57:36.409 341 11492.98 106.23 56827.39 88888.00 2018-12-07 22:57:36.909 341 11493.00 106.21 56827.45 88888.00 2018-12-07 22:57:37.409 341 11492.97 106.26 56827.39 88888.00 2018-12-07 22:57:37.909 341 11493.02 106.23 56827.39 88888.00 2018-12-07 22:57:38.409 341 11492.98 106.21 56827.44 88888.00 2018-12-07 22:57:38.909 341 11492.92 106.24 56827.45 88888.00 2018-12-07 22:57:39.409 341 11492.96 106.26 56827.44 88888.00 2018-12-07 22:57:39.909 341 11492.95 106.26 56827.44 88888.00 2018-12-07 22:57:40.409 341 11492.95 106.25 56827.50 88888.00 2018-12-07 22:57:40.909 341 11492.99 106.19 56827.51 88888.00 2018-12-07 22:57:41.409 341 11492.97 106.13 56827.46 88888.00 2018-12-07 22:57:41.909 341 11492.98 106.18 56827.44 88888.00 2018-12-07 22:57:42.409 341 11493.03 106.20 56827.45 88888.00 2018-12-07 22:57:42.909 341 11492.91 106.15 56827.44 88888.00 2018-12-07 22:57:43.409 341 11492.89 106.17 56827.46 88888.00 2018-12-07 22:57:43.909 341 11492.97 106.14 56827.49 88888.00 2018-12-07 22:57:44.409 341 11492.89 106.05 56827.43 88888.00 2018-12-07 22:57:44.909 341 11492.88 106.07 56827.42 88888.00 2018-12-07 22:57:45.409 341 11492.90 106.05 56827.37 88888.00 2018-12-07 22:57:45.909 341 11492.83 106.04 56827.34 88888.00 2018-12-07 22:57:46.409 341 11492.83 106.07 56827.29 88888.00 2018-12-07 22:57:46.909 341 11492.92 106.11 56827.26 88888.00 2018-12-07 22:57:47.409 341 11492.84 106.05 56827.29 88888.00 2018-12-07 22:57:47.909 341 11492.88 105.93 56827.25 88888.00 2018-12-07 22:57:48.409 341 11492.88 105.97 56827.20 88888.00 2018-12-07 22:57:48.909 341 11492.79 105.97 56827.21 88888.00 2018-12-07 22:57:49.409 341 11492.83 105.99 56827.25 88888.00 2018-12-07 22:57:49.909 341 11492.89 105.97 56827.27 88888.00 2018-12-07 22:57:50.409 341 11492.79 105.87 56827.26 88888.00 2018-12-07 22:57:50.909 341 11492.81 105.78 56827.21 88888.00 2018-12-07 22:57:51.409 341 11492.83 105.71 56827.19 88888.00 2018-12-07 22:57:51.909 341 11492.77 105.60 56827.17 88888.00 2018-12-07 22:57:52.409 341 11492.81 105.57 56827.13 88888.00 2018-12-07 22:57:52.909 341 11492.85 105.59 56827.10 88888.00 2018-12-07 22:57:53.409 341 11492.78 105.65 56827.08 88888.00 2018-12-07 22:57:53.909 341 11492.76 105.74 56827.10 88888.00 2018-12-07 22:57:54.409 341 11492.83 105.63 56827.01 88888.00 2018-12-07 22:57:54.909 341 11492.79 105.67 56826.95 88888.00 2018-12-07 22:57:55.409 341 11492.84 105.79 56826.95 88888.00 2018-12-07 22:57:55.909 341 11492.84 105.65 56827.01 88888.00 2018-12-07 22:57:56.409 341 11492.79 105.63 56827.00 88888.00 2018-12-07 22:57:56.909 341 11492.79 105.72 56826.95 88888.00 2018-12-07 22:57:57.409 341 11492.81 105.72 56826.94 88888.00 2018-12-07 22:57:57.909 341 11492.81 105.70 56826.89 88888.00 2018-12-07 22:57:58.409 341 11492.84 105.71 56826.85 88888.00 2018-12-07 22:57:58.909 341 11492.79 105.66 56826.80 88888.00 2018-12-07 22:57:59.409 341 11492.82 105.62 56826.81 88888.00 2018-12-07 22:57:59.909 341 11492.86 105.53 56826.81 88888.00 2018-12-07 22:58:00.409 341 11492.90 105.60 56826.76 88888.00 2018-12-07 22:58:00.909 341 11492.89 105.65 56826.80 88888.00 2018-12-07 22:58:01.409 341 11492.96 105.71 56826.74 88888.00 2018-12-07 22:58:01.909 341 11492.93 105.71 56826.67 88888.00 2018-12-07 22:58:02.409 341 11492.88 105.69 56826.72 88888.00 2018-12-07 22:58:02.909 341 11492.90 105.66 56826.73 88888.00 2018-12-07 22:58:03.409 341 11492.96 105.60 56826.69 88888.00 2018-12-07 22:58:03.909 341 11492.93 105.55 56826.71 88888.00 2018-12-07 22:58:04.409 341 11492.99 105.56 56826.74 88888.00 2018-12-07 22:58:04.909 341 11493.03 105.55 56826.66 88888.00 2018-12-07 22:58:05.409 341 11493.03 105.59 56826.65 88888.00 2018-12-07 22:58:05.909 341 11493.07 105.58 56826.62 88888.00 2018-12-07 22:58:06.409 341 11493.07 105.43 56826.63 88888.00 2018-12-07 22:58:06.909 341 11493.07 105.49 56826.61 88888.00 2018-12-07 22:58:07.409 341 11493.20 105.57 56826.58 88888.00 2018-12-07 22:58:07.909 341 11493.21 105.55 56826.58 88888.00 2018-12-07 22:58:08.409 341 11493.17 105.51 56826.61 88888.00 2018-12-07 22:58:08.909 341 11493.23 105.49 56826.56 88888.00 2018-12-07 22:58:09.409 341 11493.27 105.50 56826.56 88888.00 2018-12-07 22:58:09.909 341 11493.24 105.51 56826.58 88888.00 2018-12-07 22:58:10.409 341 11493.31 105.57 56826.54 88888.00 2018-12-07 22:58:10.909 341 11493.31 105.57 56826.53 88888.00 2018-12-07 22:58:11.409 341 11493.28 105.56 56826.52 88888.00 2018-12-07 22:58:11.909 341 11493.36 105.56 56826.54 88888.00 2018-12-07 22:58:12.409 341 11493.34 105.51 56826.56 88888.00 2018-12-07 22:58:12.909 341 11493.38 105.53 56826.55 88888.00 2018-12-07 22:58:13.409 341 11493.47 105.55 56826.56 88888.00 2018-12-07 22:58:13.909 341 11493.47 105.52 56826.55 88888.00 2018-12-07 22:58:14.409 341 11493.48 105.53 56826.54 88888.00 2018-12-07 22:58:14.909 341 11493.57 105.58 56826.61 88888.00 2018-12-07 22:58:15.409 341 11493.53 105.58 56826.60 88888.00 2018-12-07 22:58:15.909 341 11493.57 105.58 56826.55 88888.00 2018-12-07 22:58:16.409 341 11493.64 105.56 56826.55 88888.00 2018-12-07 22:58:16.909 341 11493.62 105.56 56826.54 88888.00 2018-12-07 22:58:17.909 341 11493.69 105.59 56826.62 88888.00 2018-12-07 22:58:18.409 341 11493.71 105.57 56826.72 88888.00 2018-12-07 22:58:18.909 341 11493.72 105.56 56826.63 88888.00 2018-12-07 22:58:19.409 341 11493.76 105.51 56826.68 88888.00 2018-12-07 22:58:19.909 341 11493.73 105.49 56826.73 88888.00 2018-12-07 22:58:20.409 341 11493.79 105.55 56826.80 88888.00 2018-12-07 22:58:20.909 341 11493.83 105.56 56826.82 88888.00 2018-12-07 22:58:21.409 341 11493.79 105.56 56826.80 88888.00 2018-12-07 22:58:21.909 341 11493.79 105.57 56826.87 88888.00 2018-12-07 22:58:22.409 341 11493.88 105.56 56826.87 88888.00 2018-12-07 22:58:22.909 341 11493.85 105.55 56826.88 88888.00 2018-12-07 22:58:23.409 341 11493.88 105.59 56826.82 88888.00 2018-12-07 22:58:23.909 341 11493.96 105.63 56826.82 88888.00 2018-12-07 22:58:24.409 341 11493.89 105.57 56826.87 88888.00 2018-12-07 22:58:24.909 341 11493.94 105.55 56826.97 88888.00 2018-12-07 22:58:25.409 341 11493.99 105.55 56826.97 88888.00 2018-12-07 22:58:25.909 341 11493.93 105.56 56827.05 88888.00 2018-12-07 22:58:26.409 341 11494.01 105.59 56827.06 88888.00 2018-12-07 22:58:26.909 341 11494.04 105.59 56826.99 88888.00 2018-12-07 22:58:27.409 341 11493.97 105.62 56827.03 88888.00 2018-12-07 22:58:27.909 341 11494.00 105.63 56827.07 88888.00 2018-12-07 22:58:28.409 341 11494.02 105.59 56827.13 88888.00 2018-12-07 22:58:28.909 341 11493.95 105.59 56827.20 88888.00 2018-12-07 22:58:29.409 341 11493.99 105.58 56827.19 88888.00 2018-12-07 22:58:29.909 341 11494.04 105.58 56827.17 88888.00 2018-12-07 22:58:30.409 341 11494.00 105.57 56827.16 88888.00 2018-12-07 22:58:30.909 341 11494.00 105.55 56827.21 88888.00 2018-12-07 22:58:31.409 341 11494.02 105.56 56827.26 88888.00 2018-12-07 22:58:31.909 341 11494.00 105.53 56827.34 88888.00 2018-12-07 22:58:32.409 341 11494.02 105.52 56827.44 88888.00 2018-12-07 22:58:32.909 341 11494.06 105.57 56827.50 88888.00 2018-12-07 22:58:33.409 341 11493.97 105.60 56827.50 88888.00 2018-12-07 22:58:33.909 341 11494.03 105.60 56827.50 88888.00 2018-12-07 22:58:34.409 341 11494.04 105.56 56827.56 88888.00 2018-12-07 22:58:34.909 341 11494.03 105.56 56827.62 88888.00 2018-12-07 22:58:35.409 341 11494.11 105.57 56827.66 88888.00 2018-12-07 22:58:35.909 341 11494.10 105.52 56827.68 88888.00 2018-12-07 22:58:36.409 341 11494.02 105.51 56827.69 88888.00 2018-12-07 22:58:36.909 341 11494.02 105.53 56827.71 88888.00 2018-12-07 22:58:37.409 341 11494.00 105.50 56827.77 88888.00 2018-12-07 22:58:37.909 341 11493.99 105.50 56827.85 88888.00 2018-12-07 22:58:38.409 341 11494.06 105.56 56827.85 88888.00 2018-12-07 22:58:38.909 341 11494.01 105.59 56827.83 88888.00 2018-12-07 22:58:39.409 341 11493.97 105.57 56827.83 88888.00 2018-12-07 22:58:39.909 341 11494.06 105.55 56827.90 88888.00 2018-12-07 22:58:40.409 341 11494.01 105.52 56827.94 88888.00 2018-12-07 22:58:40.909 341 11493.93 105.52 56827.96 88888.00 2018-12-07 22:58:41.409 341 11493.97 105.56 56828.06 88888.00 2018-12-07 22:58:41.909 341 11493.99 105.57 56828.06 88888.00 2018-12-07 22:58:42.409 341 11493.94 105.60 56828.09 88888.00 2018-12-07 22:58:42.909 341 11493.97 105.58 56828.13 88888.00 2018-12-07 22:58:43.409 341 11493.93 105.53 56828.14 88888.00 2018-12-07 22:58:43.909 341 11493.94 105.55 56828.25 88888.00 2018-12-07 22:58:44.409 341 11493.95 105.58 56828.19 88888.00 2018-12-07 22:58:44.909 341 11493.94 105.57 56828.19 88888.00 2018-12-07 22:58:45.409 341 11493.90 105.57 56828.19 88888.00 2018-12-07 22:58:45.909 341 11493.94 105.53 56828.25 88888.00 2018-12-07 22:58:46.409 341 11493.92 105.52 56828.27 88888.00 2018-12-07 22:58:46.909 341 11493.90 105.58 56828.33 88888.00 2018-12-07 22:58:47.409 341 11493.92 105.57 56828.33 88888.00 2018-12-07 22:58:47.909 341 11493.82 105.53 56828.34 88888.00 2018-12-07 22:58:48.409 341 11493.80 105.55 56828.42 88888.00 2018-12-07 22:58:48.909 341 11493.88 105.56 56828.42 88888.00 2018-12-07 22:58:49.409 341 11493.81 105.52 56828.47 88888.00 2018-12-07 22:58:49.909 341 11493.78 105.55 56828.51 88888.00 2018-12-07 22:58:50.409 341 11493.85 105.52 56828.59 88888.00 2018-12-07 22:58:50.909 341 11493.83 105.51 56828.61 88888.00 2018-12-07 22:58:51.409 341 11493.80 105.59 56828.61 88888.00 2018-12-07 22:58:51.909 341 11493.83 105.59 56828.62 88888.00 2018-12-07 22:58:52.409 341 11493.74 105.58 56828.57 88888.00 2018-12-07 22:58:52.909 341 11493.74 105.62 56828.59 88888.00 2018-12-07 22:58:53.409 341 11493.69 105.58 56828.62 88888.00 2018-12-07 22:58:53.909 341 11493.61 105.58 56828.66 88888.00 2018-12-07 22:58:54.409 341 11493.58 105.57 56828.68 88888.00 2018-12-07 22:58:54.909 341 11493.62 105.51 56828.67 88888.00 2018-12-07 22:58:55.409 341 11493.55 105.39 56828.68 88888.00 2018-12-07 22:58:55.909 341 11493.54 105.19 56828.67 88888.00 2018-12-07 22:58:56.409 341 11493.53 105.32 56828.70 88888.00 2018-12-07 22:58:56.909 341 11493.48 105.35 56828.71 88888.00 2018-12-07 22:58:57.409 341 11493.48 105.25 56828.74 88888.00 2018-12-07 22:58:57.909 341 11493.52 105.37 56828.77 88888.00 2018-12-07 22:58:58.409 341 11493.48 105.45 56828.80 88888.00 2018-12-07 22:58:59.409 341 11493.52 105.28 56828.85 88888.00 2018-12-07 22:58:59.909 341 11493.44 105.19 56828.87 88888.00 2018-12-07 22:59:00.409 341 11493.48 105.32 56828.88 88888.00 2018-12-07 22:59:00.909 341 11493.51 105.36 56828.91 88888.00 2018-12-07 22:59:01.409 341 11493.43 105.28 56828.87 88888.00 2018-12-07 22:59:01.909 341 11493.44 105.45 56828.91 88888.00 2018-12-07 22:59:02.409 341 11493.45 105.50 56828.91 88888.00 2018-12-07 22:59:02.909 341 11493.40 105.53 56829.00 88888.00 2018-12-07 22:59:03.409 341 11493.46 105.52 56829.03 88888.00 2018-12-07 22:59:03.909 341 11493.45 105.53 56829.04 88888.00 2018-12-07 22:59:04.409 341 11493.37 105.51 56829.07 88888.00 2018-12-07 22:59:04.909 341 11493.45 105.55 56829.10 88888.00 2018-12-07 22:59:05.409 341 11493.50 105.55 56829.09 88888.00 2018-12-07 22:59:05.909 341 11493.41 105.49 56829.09 88888.00 2018-12-07 22:59:06.409 341 11493.43 105.53 56829.13 88888.00 2018-12-07 22:59:06.909 341 11493.39 105.52 56829.16 88888.00 2018-12-07 22:59:07.409 341 11493.37 105.42 56829.16 88888.00 2018-12-07 22:59:07.909 341 11493.43 105.47 56829.20 88888.00 2018-12-07 22:59:08.409 341 11493.36 105.53 56829.25 88888.00 2018-12-07 22:59:09.409 341 11493.36 105.55 56829.25 88888.00 2018-12-07 22:59:09.909 341 11493.32 105.55 56829.28 88888.00 2018-12-07 22:59:10.409 341 11493.36 105.58 56829.29 88888.00 2018-12-07 22:59:10.909 341 11493.40 105.63 56829.26 88888.00 2018-12-07 22:59:11.409 341 11493.34 105.59 56829.23 88888.00 2018-12-07 22:59:11.909 341 11493.36 105.57 56829.28 88888.00 2018-12-07 22:59:12.409 341 11493.40 105.57 56829.26 88888.00 2018-12-07 22:59:12.909 341 11493.37 105.55 56829.34 88888.00 2018-12-07 22:59:13.409 341 11493.36 105.49 56829.35 88888.00 2018-12-07 22:59:13.909 341 11493.43 105.31 56829.35 88888.00 2018-12-07 22:59:14.409 341 11493.43 105.35 56829.32 88888.00 2018-12-07 22:59:14.909 341 11493.41 105.46 56829.35 88888.00 2018-12-07 22:59:15.409 341 11493.45 105.51 56829.32 88888.00 2018-12-07 22:59:15.909 341 11493.41 105.51 56829.31 88888.00 2018-12-07 22:59:16.409 341 11493.43 105.55 56829.25 88888.00 2018-12-07 22:59:16.909 341 11493.52 105.56 56829.28 88888.00 2018-12-07 22:59:17.409 341 11493.44 105.52 56829.23 88888.00 2018-12-07 22:59:17.909 341 11493.45 105.53 56829.26 88888.00 2018-12-07 22:59:18.409 341 11493.51 105.55 56829.26 88888.00 2018-12-07 22:59:18.909 341 11493.46 105.57 56829.25 88888.00 2018-12-07 22:59:19.410 341 11493.50 105.58 56829.28 88888.00 2018-12-07 22:59:19.910 341 11493.59 105.58 56829.26 88888.00 2018-12-07 22:59:20.410 341 11493.55 105.58 56829.29 88888.00 2018-12-07 22:59:20.910 341 11493.58 105.58 56829.29 88888.00 2018-12-07 22:59:21.410 341 11493.62 105.59 56829.30 88888.00 2018-12-07 22:59:21.910 341 11493.57 105.56 56829.38 88888.00 2018-12-07 22:59:22.410 341 11493.59 105.60 56829.39 88888.00 2018-12-07 22:59:22.910 341 11493.65 105.65 56829.44 88888.00 2018-12-07 22:59:23.410 341 11493.60 105.62 56829.42 88888.00 2018-12-07 22:59:23.910 341 11493.57 105.59 56829.38 88888.00 2018-12-07 22:59:24.410 341 11493.66 105.59 56829.42 88888.00 2018-12-07 22:59:24.910 341 11493.58 105.59 56829.39 88888.00 2018-12-07 22:59:25.410 341 11493.61 105.63 56829.38 88888.00 2018-12-07 22:59:25.910 341 11493.65 105.59 56829.38 88888.00 2018-12-07 22:59:26.410 341 11493.57 105.60 56829.44 88888.00 2018-12-07 22:59:26.910 341 11493.62 105.66 56829.47 88888.00 2018-12-07 22:59:27.410 341 11493.67 105.65 56829.51 88888.00 2018-12-07 22:59:27.910 341 11493.58 105.64 56829.61 88888.00 2018-12-07 22:59:28.410 341 11493.62 105.67 56829.62 88888.00 2018-12-07 22:59:28.910 341 11493.64 105.65 56829.54 88888.00 2018-12-07 22:59:29.410 341 11493.61 105.65 56829.50 88888.00 2018-12-07 22:59:29.910 341 11493.69 105.69 56829.57 88888.00 2018-12-07 22:59:31.410 341 11493.68 105.72 56829.58 88888.00 2018-12-07 22:59:31.910 341 11493.69 105.70 56829.52 88888.00 2018-12-07 22:59:32.410 341 11493.60 105.69 56829.56 88888.00 2018-12-07 22:59:32.910 341 11493.64 105.71 56829.61 88888.00 2018-12-07 22:59:33.410 341 11493.71 105.65 56829.65 88888.00 2018-12-07 22:59:33.910 341 11493.68 105.64 56829.61 88888.00 2018-12-07 22:59:34.410 341 11493.68 105.65 56829.64 88888.00 2018-12-07 22:59:34.910 341 11493.72 105.62 56829.68 88888.00 2018-12-07 22:59:35.410 341 11493.75 105.65 56829.69 88888.00 2018-12-07 22:59:35.910 341 11493.78 105.70 56829.70 88888.00 2018-12-07 22:59:36.410 341 11493.74 105.62 56829.75 88888.00 2018-12-07 22:59:36.910 341 11493.71 105.60 56829.79 88888.00 2018-12-07 22:59:37.410 341 11493.79 105.63 56829.73 88888.00 2018-12-07 22:59:37.910 341 11493.75 105.67 56829.73 88888.00 2018-12-07 22:59:38.410 341 11493.71 105.69 56829.75 88888.00 2018-12-07 22:59:38.910 341 11493.74 105.65 56829.79 88888.00 2018-12-07 22:59:39.410 341 11493.71 105.65 56829.79 88888.00 2018-12-07 22:59:39.910 341 11493.69 105.64 56829.79 88888.00 2018-12-07 22:59:40.410 341 11493.73 105.62 56829.77 88888.00 2018-12-07 22:59:40.910 341 11493.73 105.59 56829.76 88888.00 2018-12-07 22:59:41.410 341 11493.72 105.65 56829.80 88888.00 2018-12-07 22:59:41.910 341 11493.80 105.62 56829.86 88888.00 2018-12-07 22:59:42.410 341 11493.72 105.57 56829.86 88888.00 2018-12-07 22:59:42.910 341 11493.65 105.60 56829.82 88888.00 2018-12-07 22:59:43.410 341 11493.67 105.65 56829.83 88888.00 2018-12-07 22:59:43.910 341 11493.66 105.65 56829.84 88888.00 2018-12-07 22:59:44.410 341 11493.67 105.56 56829.89 88888.00 2018-12-07 22:59:44.910 341 11493.69 105.44 56829.93 88888.00 2018-12-07 22:59:45.410 341 11493.65 105.44 56829.99 88888.00 2018-12-07 22:59:45.910 341 11493.61 105.46 56830.05 88888.00 2018-12-07 22:59:46.410 341 11493.71 105.47 56830.03 88888.00 2018-12-07 22:59:46.910 341 11493.66 105.49 56829.99 88888.00 2018-12-07 22:59:47.410 341 11493.64 105.42 56830.07 88888.00 2018-12-07 22:59:47.910 341 11493.69 105.43 56830.20 88888.00 2018-12-07 22:59:48.410 341 11493.60 105.49 56830.24 88888.00 2018-12-07 22:59:48.910 341 11493.62 105.67 56830.31 88888.00 2018-12-07 22:59:49.410 341 11493.65 105.66 56830.28 88888.00 2018-12-07 22:59:49.910 341 11493.61 105.50 56830.28 88888.00 2018-12-07 22:59:50.410 341 11493.60 105.50 56830.34 88888.00 2018-12-07 22:59:50.910 341 11493.61 105.58 56830.44 88888.00 2018-12-07 22:59:51.410 341 11493.54 105.57 56830.48 88888.00 2018-12-07 22:59:51.910 341 11493.53 105.42 56830.54 88888.00 2018-12-07 22:59:52.410 341 11493.54 105.36 56830.57 88888.00 2018-12-07 22:59:52.910 341 11493.47 105.44 56830.64 88888.00 2018-12-07 22:59:53.410 341 11493.46 105.37 56830.67 88888.00 2018-12-07 22:59:53.910 341 11493.50 105.36 56830.63 88888.00 2018-12-07 22:59:54.410 341 11493.41 105.46 56830.66 88888.00 2018-12-07 22:59:54.910 341 11493.46 105.59 56830.74 88888.00 2018-12-07 22:59:55.410 341 11493.48 105.60 56830.82 88888.00 2018-12-07 22:59:55.910 341 11493.47 105.57 56830.84 88888.00 2018-12-07 22:59:56.410 341 11493.46 105.60 56830.91 88888.00 2018-12-07 22:59:56.910 341 11493.46 105.40 56830.93 88888.00 2018-12-07 22:59:57.410 341 11493.39 105.38 56830.96 88888.00 2018-12-07 22:59:57.910 341 11493.41 105.58 56830.98 88888.00 2018-12-07 22:59:58.410 341 11493.40 105.60 56831.01 88888.00 2018-12-07 22:59:58.910 341 11493.36 105.59 56831.12 88888.00 2018-12-07 22:59:59.410 341 11493.34 105.56 56831.14 88888.00 2018-12-07 22:59:59.910 341 11493.32 105.62 56831.17 88888.00 2018-12-07 23:00:00.410 341 11493.27 105.62 56831.22 88888.00 2018-12-07 23:00:00.910 341 11493.34 105.46 56831.22 88888.00 2018-12-07 23:00:01.410 341 11493.32 105.45 56831.25 88888.00 2018-12-07 23:00:01.910 341 11493.27 105.58 56831.35 88888.00 2018-12-07 23:00:02.410 341 11493.34 105.62 56831.46 88888.00 2018-12-07 23:00:02.910 341 11493.31 105.63 56831.54 88888.00 2018-12-07 23:00:03.410 341 11493.24 105.64 56831.60 88888.00 2018-12-07 23:00:03.910 341 11493.23 105.64 56831.63 88888.00 2018-12-07 23:00:04.410 341 11493.19 105.60 56831.67 88888.00 2018-12-07 23:00:04.910 341 11493.11 105.62 56831.68 88888.00 2018-12-07 23:00:05.410 341 11493.10 105.60 56831.82 88888.00 2018-12-07 23:00:05.910 341 11493.12 105.62 56831.86 88888.00 2018-12-07 23:00:06.410 341 11493.12 105.67 56831.83 88888.00 2018-12-07 23:00:06.910 341 11493.16 105.69 56831.89 88888.00 2018-12-07 23:00:07.410 341 11493.17 105.67 56831.89 88888.00 2018-12-07 23:00:07.910 341 11493.09 105.64 56831.91 88888.00 2018-12-07 23:00:08.410 341 11493.10 105.69 56831.98 88888.00 2018-12-07 23:00:08.910 341 11493.04 105.67 56831.99 88888.00 2018-12-07 23:00:09.410 341 11493.02 105.71 56832.07 88888.00 2018-12-07 23:00:09.910 341 11493.06 105.70 56832.07 88888.00 2018-12-07 23:00:10.410 341 11493.04 105.67 56832.11 88888.00 2018-12-07 23:00:10.910 341 11492.91 105.65 56832.20 88888.00 2018-12-07 23:00:11.410 341 11492.96 105.64 56832.26 88888.00 2018-12-07 23:00:12.410 341 11492.90 105.62 56832.38 88888.00 2018-12-07 23:00:12.910 341 11492.97 105.65 56832.44 88888.00 2018-12-07 23:00:13.410 341 11492.92 105.66 56832.44 88888.00 2018-12-07 23:00:13.910 341 11492.89 105.66 56832.49 88888.00 2018-12-07 23:00:14.410 341 11492.97 105.65 56832.51 88888.00 2018-12-07 23:00:14.910 341 11492.96 105.65 56832.53 88888.00 2018-12-07 23:00:15.410 341 11492.92 105.69 56832.57 88888.00 2018-12-07 23:00:15.910 341 11492.98 105.69 56832.68 88888.00 2018-12-07 23:00:16.410 341 11492.92 105.64 56832.71 88888.00 2018-12-07 23:00:16.910 341 11492.89 105.67 56832.71 88888.00 2018-12-07 23:00:17.410 341 11492.95 105.67 56832.70 88888.00 2018-12-07 23:00:17.910 341 11492.91 105.67 56832.71 88888.00 2018-12-07 23:00:18.410 341 11492.81 105.69 56832.77 88888.00 2018-12-07 23:00:18.910 341 11492.89 105.65 56832.79 88888.00 2018-12-07 23:00:19.410 341 11492.81 105.70 56832.84 88888.00 2018-12-07 23:00:19.910 341 11492.81 105.76 56832.92 88888.00 2018-12-07 23:00:20.410 341 11492.92 105.74 56832.98 88888.00 2018-12-07 23:00:20.910 341 11492.89 105.73 56832.98 88888.00 2018-12-07 23:00:21.410 341 11492.85 105.74 56833.03 88888.00 2018-12-07 23:00:22.410 341 11492.81 105.69 56833.18 88888.00 2018-12-07 23:00:22.910 341 11492.79 105.74 56833.17 88888.00 2018-12-07 23:00:23.410 341 11492.84 105.71 56833.26 88888.00 2018-12-07 23:00:23.910 341 11492.79 105.70 56833.29 88888.00 2018-12-07 23:00:24.410 341 11492.82 105.72 56833.27 88888.00 2018-12-07 23:00:24.910 341 11492.88 105.72 56833.34 88888.00 2018-12-07 23:00:25.410 341 11492.85 105.69 56833.37 88888.00 2018-12-07 23:00:25.910 341 11492.84 105.73 56833.47 88888.00 2018-12-07 23:00:26.410 341 11492.90 105.77 56833.47 88888.00 2018-12-07 23:00:26.910 341 11492.88 105.78 56833.49 88888.00 2018-12-07 23:00:27.410 341 11492.88 105.74 56833.56 88888.00 2018-12-07 23:00:27.910 341 11492.90 105.73 56833.58 88888.00 2018-12-07 23:00:28.410 341 11492.89 105.73 56833.62 88888.00 2018-12-07 23:00:28.910 341 11492.88 105.72 56833.68 88888.00 2018-12-07 23:00:29.410 341 11492.93 105.72 56833.71 88888.00 2018-12-07 23:00:29.910 341 11492.92 105.69 56833.68 88888.00 2018-12-07 23:00:30.410 341 11492.90 105.69 56833.79 88888.00 2018-12-07 23:00:30.910 341 11492.92 105.66 56833.82 88888.00 2018-12-07 23:00:31.410 341 11492.91 105.67 56833.80 88888.00 2018-12-07 23:00:31.910 341 11492.90 105.73 56833.84 88888.00 2018-12-07 23:00:32.410 341 11492.95 105.64 56833.85 88888.00 2018-12-07 23:00:32.910 341 11492.95 105.45 56833.91 88888.00 2018-12-07 23:00:33.410 341 11493.02 105.43 56833.92 88888.00 2018-12-07 23:00:33.910 341 11493.07 105.37 56833.94 88888.00 2018-12-07 23:00:34.410 341 11493.05 105.39 56833.95 88888.00 2018-12-07 23:00:34.910 341 11493.00 105.46 56833.95 88888.00 2018-12-07 23:00:35.410 341 11492.99 105.57 56833.98 88888.00 2018-12-07 23:00:35.910 341 11492.93 105.47 56834.06 88888.00 2018-12-07 23:00:36.410 341 11492.97 105.51 56834.04 88888.00 2018-12-07 23:00:36.910 341 11493.02 105.60 56834.05 88888.00 2018-12-07 23:00:37.410 341 11492.98 105.62 56834.10 88888.00 2018-12-07 23:00:37.910 341 11493.02 105.62 56834.13 88888.00 2018-12-07 23:00:38.410 341 11492.99 105.60 56834.13 88888.00 2018-12-07 23:00:38.910 341 11492.95 105.53 56834.14 88888.00 2018-12-07 23:00:39.410 341 11492.97 105.55 56834.22 88888.00 2018-12-07 23:00:39.910 341 11492.93 105.53 56834.19 88888.00 2018-12-07 23:00:40.410 341 11492.90 105.53 56834.16 88888.00 2018-12-07 23:00:40.910 341 11492.96 105.59 56834.23 88888.00 2018-12-07 23:00:41.410 341 11492.95 105.63 56834.25 88888.00 2018-12-07 23:00:41.910 341 11492.88 105.63 56834.26 88888.00 2018-12-07 23:00:42.410 341 11492.95 105.60 56834.31 88888.00 2018-12-07 23:00:42.910 341 11492.97 105.56 56834.31 88888.00 2018-12-07 23:00:43.410 341 11492.85 105.56 56834.31 88888.00 2018-12-07 23:00:43.910 341 11492.85 105.64 56834.38 88888.00 2018-12-07 23:00:44.410 341 11492.82 105.58 56834.40 88888.00 2018-12-07 23:00:44.910 341 11492.77 105.51 56834.44 88888.00 2018-12-07 23:00:45.410 341 11492.81 105.52 56834.43 88888.00 2018-12-07 23:00:45.910 341 11492.84 105.49 56834.42 88888.00 2018-12-07 23:00:46.410 341 11492.78 105.46 56834.43 88888.00 2018-12-07 23:00:46.910 341 11492.75 105.47 56834.48 88888.00 2018-12-07 23:00:47.410 341 11492.72 105.44 56834.49 88888.00 2018-12-07 23:00:47.910 341 11492.68 105.44 56834.56 88888.00 2018-12-07 23:00:48.410 341 11492.69 105.46 56834.56 88888.00 2018-12-07 23:00:48.910 341 11492.65 105.43 56834.52 88888.00 2018-12-07 23:00:49.410 341 11492.60 105.43 56834.48 88888.00 2018-12-07 23:00:49.910 341 11492.56 105.39 56834.52 88888.00 2018-12-07 23:00:50.410 341 11492.55 105.38 56834.56 88888.00 2018-12-07 23:00:50.910 341 11492.53 105.37 56834.57 88888.00 2018-12-07 23:00:51.410 341 11492.55 105.33 56834.59 88888.00 2018-12-07 23:00:51.910 341 11492.50 105.35 56834.61 88888.00 2018-12-07 23:00:52.410 341 11492.40 105.37 56834.61 88888.00 2018-12-07 23:00:52.910 341 11492.47 105.31 56834.65 88888.00 2018-12-07 23:00:53.910 341 11492.29 105.25 56834.67 88888.00 2018-12-07 23:00:54.410 341 11492.27 105.29 56834.64 88888.00 2018-12-07 23:00:54.910 341 11492.19 105.23 56834.67 88888.00 2018-12-07 23:00:55.410 341 11492.11 105.24 56834.68 88888.00 2018-12-07 23:00:55.910 341 11492.15 105.26 56834.72 88888.00 2018-12-07 23:00:56.410 341 11492.13 105.17 56834.72 88888.00 2018-12-07 23:00:56.910 341 11492.06 105.11 56834.74 88888.00 2018-12-07 23:00:57.410 341 11492.04 105.13 56834.69 88888.00 2018-12-07 23:00:57.910 341 11491.99 105.09 56834.69 88888.00 2018-12-07 23:00:58.410 341 11491.99 105.12 56834.78 88888.00 2018-12-07 23:00:58.910 341 11491.97 105.12 56834.81 88888.00 2018-12-07 23:00:59.410 341 11491.85 105.06 56834.77 88888.00 2018-12-07 23:00:59.910 341 11491.78 105.05 56834.78 88888.00 2018-12-07 23:01:00.410 341 11491.77 105.02 56834.84 88888.00 2018-12-07 23:01:00.910 341 11491.63 104.96 56834.82 88888.00 2018-12-07 23:01:01.910 341 11491.59 104.96 56834.77 88888.00 2018-12-07 23:01:02.410 341 11491.51 104.95 56834.74 88888.00 2018-12-07 23:01:02.910 341 11491.44 104.90 56834.75 88888.00 2018-12-07 23:01:03.410 341 11491.45 104.87 56834.78 88888.00 2018-12-07 23:01:03.910 341 11491.37 104.85 56834.81 88888.00 2018-12-07 23:01:04.410 341 11491.28 104.79 56834.82 88888.00 2018-12-07 23:01:04.910 341 11491.29 104.72 56834.77 88888.00 2018-12-07 23:01:05.410 341 11491.21 104.72 56834.75 88888.00 2018-12-07 23:01:05.910 341 11491.14 104.71 56834.78 88888.00 2018-12-07 23:01:06.410 341 11491.15 104.71 56834.75 88888.00 2018-12-07 23:01:06.910 341 11491.07 104.68 56834.70 88888.00 2018-12-07 23:01:07.410 341 11490.97 104.67 56834.75 88888.00 2018-12-07 23:01:07.910 341 11490.95 104.65 56834.76 88888.00 2018-12-07 23:01:08.410 341 11490.84 104.61 56834.63 88888.00 2018-12-07 23:01:08.910 341 11490.80 104.61 56834.59 88888.00 2018-12-07 23:01:09.410 341 11490.81 104.61 56834.61 88888.00 2018-12-07 23:01:09.910 341 11490.68 104.53 56834.62 88888.00 2018-12-07 23:01:10.410 341 11490.59 104.54 56834.62 88888.00 2018-12-07 23:01:10.910 341 11490.55 104.49 56834.59 88888.00 2018-12-07 23:01:11.410 341 11490.46 104.42 56834.56 88888.00 2018-12-07 23:01:11.910 341 11490.40 104.35 56834.52 88888.00 2018-12-07 23:01:12.410 341 11490.46 104.33 56834.56 88888.00 2018-12-07 23:01:12.910 341 11490.33 104.30 56834.45 88888.00 2018-12-07 23:01:13.410 341 11490.26 104.30 56834.40 88888.00 2018-12-07 23:01:13.910 341 11490.22 104.24 56834.33 88888.00 2018-12-07 23:01:14.410 341 11490.11 104.20 56834.31 88888.00 2018-12-07 23:01:14.910 341 11490.07 104.17 56834.24 88888.00 2018-12-07 23:01:15.410 341 11490.04 104.13 56834.23 88888.00 2018-12-07 23:01:15.910 341 11489.94 104.06 56834.18 88888.00 2018-12-07 23:01:16.410 341 11489.93 104.04 56834.12 88888.00 2018-12-07 23:01:16.910 341 11489.90 104.07 56834.09 88888.00 2018-12-07 23:01:17.410 341 11489.82 103.97 56834.12 88888.00 2018-12-07 23:01:17.910 341 11489.79 103.95 56834.01 88888.00 2018-12-07 23:01:18.410 341 11489.76 103.87 56833.95 88888.00 2018-12-07 23:01:18.910 341 11489.61 103.83 56833.84 88888.00 2018-12-07 23:01:19.410 341 11489.61 103.80 56833.86 88888.00 2018-12-07 23:01:19.910 341 11489.57 103.76 56833.81 88888.00 2018-12-07 23:01:20.410 341 11489.51 103.74 56833.73 88888.00 2018-12-07 23:01:20.910 341 11489.55 103.74 56833.73 88888.00 2018-12-07 23:01:21.410 341 11489.49 103.73 56833.61 88888.00 2018-12-07 23:01:21.911 341 11489.33 103.68 56833.59 88888.00 2018-12-07 23:01:22.411 341 11489.30 103.68 56833.56 88888.00 2018-12-07 23:01:22.911 341 11489.28 103.61 56833.54 88888.00 2018-12-07 23:01:23.411 341 11489.16 103.62 56833.52 88888.00 2018-12-07 23:01:23.911 341 11489.16 103.60 56833.48 88888.00 2018-12-07 23:01:24.411 341 11489.17 103.51 56833.42 88888.00 2018-12-07 23:01:24.911 341 11489.07 103.43 56833.37 88888.00 2018-12-07 23:01:25.411 341 11489.06 103.46 56833.36 88888.00 2018-12-07 23:01:25.911 341 11488.99 103.41 56833.30 88888.00 2018-12-07 23:01:26.411 341 11488.88 103.40 56833.27 88888.00 2018-12-07 23:01:26.911 341 11488.95 103.40 56833.28 88888.00 2018-12-07 23:01:27.411 341 11488.96 103.36 56833.33 88888.00 2018-12-07 23:01:27.911 341 11488.85 103.32 56833.27 88888.00 2018-12-07 23:01:28.411 341 11488.81 103.32 56833.17 88888.00 2018-12-07 23:01:28.911 341 11488.80 103.29 56833.10 88888.00 2018-12-07 23:01:29.411 341 11488.72 103.24 56833.11 88888.00 2018-12-07 23:01:29.911 341 11488.68 103.20 56833.08 88888.00 2018-12-07 23:01:30.411 341 11488.64 103.15 56833.02 88888.00 2018-12-07 23:01:30.911 341 11488.58 103.15 56832.94 88888.00 2018-12-07 23:01:31.411 341 11488.58 103.11 56832.82 88888.00 2018-12-07 23:01:31.911 341 11488.58 103.06 56832.79 88888.00 2018-12-07 23:01:32.411 341 11488.45 103.06 56832.73 88888.00 2018-12-07 23:01:32.911 341 11488.46 103.01 56832.70 88888.00 2018-12-07 23:01:33.411 341 11488.43 102.79 56832.71 88888.00 2018-12-07 23:01:33.911 341 11488.37 102.71 56832.70 88888.00 2018-12-07 23:01:34.411 341 11488.36 102.83 56832.59 88888.00 2018-12-07 23:01:34.911 341 11488.30 102.88 56832.58 88888.00 2018-12-07 23:01:35.411 341 11488.22 102.85 56832.51 88888.00 2018-12-07 23:01:35.911 341 11488.24 102.85 56832.47 88888.00 2018-12-07 23:01:36.411 341 11488.22 102.84 56832.46 88888.00 2018-12-07 23:01:36.911 341 11488.18 102.84 56832.37 88888.00 2018-12-07 23:01:37.411 341 11488.24 102.83 56832.34 88888.00 2018-12-07 23:01:37.911 341 11488.16 102.79 56832.27 88888.00 2018-12-07 23:01:38.411 341 11488.11 102.83 56832.14 88888.00 2018-12-07 23:01:38.911 341 11488.17 102.80 56832.12 88888.00 2018-12-07 23:01:39.411 341 11488.13 102.77 56832.13 88888.00 2018-12-07 23:01:39.911 341 11488.11 102.77 56832.07 88888.00 2018-12-07 23:01:40.411 341 11488.19 102.64 56832.05 88888.00 2018-12-07 23:01:40.911 341 11488.13 102.47 56831.96 88888.00 2018-12-07 23:01:41.411 341 11488.10 102.49 56831.94 88888.00 2018-12-07 23:01:41.911 341 11488.20 102.57 56831.95 88888.00 2018-12-07 23:01:42.411 341 11488.17 102.63 56831.96 88888.00 2018-12-07 23:01:42.911 341 11488.11 102.67 56831.89 88888.00 2018-12-07 23:01:43.411 341 11488.17 102.53 56831.81 88888.00 2018-12-07 23:01:43.911 341 11488.13 102.47 56831.78 88888.00 2018-12-07 23:01:44.411 341 11488.06 102.61 56831.74 88888.00 2018-12-07 23:01:44.911 341 11488.12 102.64 56831.70 88888.00 2018-12-07 23:01:45.411 341 11488.08 102.64 56831.69 88888.00 2018-12-07 23:01:45.911 341 11488.06 102.53 56831.68 88888.00 2018-12-07 23:01:46.411 341 11488.13 102.50 56831.64 88888.00 2018-12-07 23:01:46.911 341 11488.09 102.46 56831.55 88888.00 2018-12-07 23:01:47.411 341 11488.05 102.40 56831.47 88888.00 2018-12-07 23:01:47.911 341 11488.10 102.38 56831.43 88888.00 2018-12-07 23:01:48.411 341 11488.03 102.26 56831.38 88888.00 2018-12-07 23:01:48.911 341 11488.01 102.27 56831.33 88888.00 2018-12-07 23:01:49.411 341 11488.09 102.29 56831.27 88888.00 2018-12-07 23:01:49.911 341 11488.04 102.29 56831.21 88888.00 2018-12-07 23:01:50.411 341 11488.08 102.36 56831.19 88888.00 2018-12-07 23:01:50.911 341 11488.08 102.39 56831.21 88888.00 2018-12-07 23:01:51.411 341 11488.02 102.37 56831.19 88888.00 2018-12-07 23:01:51.911 341 11487.97 102.25 56831.10 88888.00 2018-12-07 23:01:52.411 341 11487.99 102.34 56831.05 88888.00 2018-12-07 23:01:52.911 341 11487.98 102.40 56830.97 88888.00 2018-12-07 23:01:53.411 341 11487.99 102.42 56830.92 88888.00 2018-12-07 23:01:53.911 341 11488.08 102.42 56830.90 88888.00 2018-12-07 23:01:54.411 341 11488.05 102.39 56830.77 88888.00 2018-12-07 23:01:54.911 341 11488.03 102.36 56830.71 88888.00 2018-12-07 23:01:55.411 341 11488.08 102.36 56830.72 88888.00 2018-12-07 23:01:55.911 341 11488.05 102.33 56830.69 88888.00 2018-12-07 23:01:56.911 341 11488.16 102.38 56830.58 88888.00 2018-12-07 23:01:57.411 341 11488.13 102.32 56830.44 88888.00 2018-12-07 23:01:57.911 341 11488.15 102.37 56830.40 88888.00 2018-12-07 23:01:58.411 341 11488.20 102.38 56830.40 88888.00 2018-12-07 23:01:58.911 341 11488.15 102.39 56830.35 88888.00 2018-12-07 23:01:59.411 341 11488.16 102.45 56830.34 88888.00 2018-12-07 23:01:59.911 341 11488.23 102.40 56830.32 88888.00 2018-12-07 23:02:00.411 341 11488.20 102.18 56830.28 88888.00 2018-12-07 23:02:00.911 341 11488.20 102.06 56830.24 88888.00 2018-12-07 23:02:01.411 341 11488.27 102.11 56830.16 88888.00 2018-12-07 23:02:01.911 341 11488.23 102.05 56830.10 88888.00 2018-12-07 23:02:02.411 341 11488.25 102.10 56830.02 88888.00 2018-12-07 23:02:02.911 341 11488.39 102.11 56829.99 88888.00 2018-12-07 23:02:03.411 341 11488.39 102.02 56829.99 88888.00 2018-12-07 23:02:03.911 341 11488.40 102.17 56829.97 88888.00 2018-12-07 23:02:04.411 341 11488.47 102.27 56829.89 88888.00 2018-12-07 23:02:04.911 341 11488.44 102.27 56829.89 88888.00 2018-12-07 23:02:05.411 341 11488.47 102.30 56829.83 88888.00 2018-12-07 23:02:05.911 341 11488.52 102.29 56829.88 88888.00 2018-12-07 23:02:06.911 341 11488.53 102.31 56829.75 88888.00 2018-12-07 23:02:07.411 341 11488.59 102.32 56829.75 88888.00 2018-12-07 23:02:07.911 341 11488.61 102.32 56829.79 88888.00 2018-12-07 23:02:08.411 341 11488.61 102.34 56829.74 88888.00 2018-12-07 23:02:08.911 341 11488.69 102.30 56829.67 88888.00 2018-12-07 23:02:09.411 341 11488.69 102.31 56829.64 88888.00 2018-12-07 23:02:09.911 341 11488.75 102.33 56829.63 88888.00 2018-12-07 23:02:10.411 341 11488.83 102.34 56829.62 88888.00 2018-12-07 23:02:10.911 341 11488.80 102.33 56829.61 88888.00 2018-12-07 23:02:11.411 341 11488.87 102.34 56829.61 88888.00 2018-12-07 23:02:11.911 341 11488.94 102.39 56829.58 88888.00 2018-12-07 23:02:12.411 341 11488.87 102.36 56829.54 88888.00 2018-12-07 23:02:12.911 341 11488.96 102.37 56829.54 88888.00 2018-12-07 23:02:13.411 341 11489.06 102.40 56829.57 88888.00 2018-12-07 23:02:13.911 341 11489.04 102.39 56829.55 88888.00 2018-12-07 23:02:14.911 341 11489.27 102.47 56829.57 88888.00 2018-12-07 23:02:15.411 341 11489.20 102.43 56829.52 88888.00 2018-12-07 23:02:15.911 341 11489.23 102.47 56829.49 88888.00 2018-12-07 23:02:16.411 341 11489.34 102.50 56829.49 88888.00 2018-12-07 23:02:16.911 341 11489.35 102.51 56829.55 88888.00 2018-12-07 23:02:17.411 341 11489.41 102.56 56829.57 88888.00 2018-12-07 23:02:17.911 341 11489.50 102.58 56829.56 88888.00 2018-12-07 23:02:18.411 341 11489.47 102.58 56829.55 88888.00 2018-12-07 23:02:18.911 341 11489.54 102.56 56829.55 88888.00 2018-12-07 23:02:19.411 341 11489.61 102.51 56829.55 88888.00 2018-12-07 23:02:19.911 341 11489.57 102.53 56829.60 88888.00 2018-12-07 23:02:20.411 341 11489.65 102.59 56829.65 88888.00 2018-12-07 23:02:20.911 341 11489.71 102.57 56829.65 88888.00 2018-12-07 23:02:21.411 341 11489.71 102.58 56829.67 88888.00 2018-12-07 23:02:21.911 341 11489.77 102.61 56829.69 88888.00 2018-12-07 23:02:22.411 341 11489.80 102.65 56829.69 88888.00 2018-12-07 23:02:22.911 341 11489.80 102.71 56829.67 88888.00 2018-12-07 23:02:23.411 341 11489.89 102.74 56829.69 88888.00 2018-12-07 23:02:23.911 341 11489.92 102.72 56829.71 88888.00 2018-12-07 23:02:24.411 341 11489.97 102.71 56829.76 88888.00 2018-12-07 23:02:24.911 341 11490.03 102.73 56829.80 88888.00 2018-12-07 23:02:25.411 341 11490.08 102.73 56829.80 88888.00 2018-12-07 23:02:25.911 341 11490.11 102.72 56829.79 88888.00 2018-12-07 23:02:26.411 341 11490.18 102.74 56829.75 88888.00 2018-12-07 23:02:26.911 341 11490.25 102.70 56829.86 88888.00 2018-12-07 23:02:27.411 341 11490.18 102.71 56829.94 88888.00 2018-12-07 23:02:27.911 341 11490.24 102.72 56829.92 88888.00 2018-12-07 23:02:28.411 341 11490.29 102.70 56829.89 88888.00 2018-12-07 23:02:28.911 341 11490.31 102.70 56829.94 88888.00 2018-12-07 23:02:29.411 341 11490.36 102.77 56829.99 88888.00 2018-12-07 23:02:29.911 341 11490.36 102.78 56830.01 88888.00 2018-12-07 23:02:30.411 341 11490.38 102.81 56830.05 88888.00 2018-12-07 23:02:30.911 341 11490.46 102.81 56830.08 88888.00 2018-12-07 23:02:31.411 341 11490.49 102.84 56830.13 88888.00 2018-12-07 23:02:31.911 341 11490.41 102.85 56830.14 88888.00 2018-12-07 23:02:32.411 341 11490.50 102.85 56830.19 88888.00 2018-12-07 23:02:32.911 341 11490.53 102.84 56830.25 88888.00 2018-12-07 23:02:33.411 341 11490.54 102.84 56830.25 88888.00 2018-12-07 23:02:33.911 341 11490.55 102.90 56830.24 88888.00 2018-12-07 23:02:34.411 341 11490.63 102.88 56830.28 88888.00 2018-12-07 23:02:34.911 341 11490.60 102.91 56830.33 88888.00 2018-12-07 23:02:35.411 341 11490.67 102.94 56830.34 88888.00 2018-12-07 23:02:35.911 341 11490.68 102.94 56830.41 88888.00 2018-12-07 23:02:36.411 341 11490.67 102.98 56830.41 88888.00 2018-12-07 23:02:36.911 341 11490.76 102.99 56830.40 88888.00 2018-12-07 23:02:37.411 341 11490.70 102.98 56830.39 88888.00 2018-12-07 23:02:37.911 341 11490.62 102.95 56830.47 88888.00 2018-12-07 23:02:38.411 341 11490.62 103.00 56830.50 88888.00 2018-12-07 23:02:38.911 341 11490.66 102.97 56830.51 88888.00 2018-12-07 23:02:39.411 341 11490.69 103.00 56830.54 88888.00 2018-12-07 23:02:39.911 341 11490.77 103.02 56830.58 88888.00 2018-12-07 23:02:40.411 341 11490.80 102.93 56830.60 88888.00 2018-12-07 23:02:40.911 341 11490.74 102.97 56830.63 88888.00 2018-12-07 23:02:41.411 341 11490.84 103.01 56830.69 88888.00 2018-12-07 23:02:41.911 341 11490.87 102.97 56830.65 88888.00 2018-12-07 23:02:42.411 341 11490.83 103.01 56830.69 88888.00 2018-12-07 23:02:42.911 341 11490.83 103.06 56830.74 88888.00 2018-12-07 23:02:43.411 341 11490.80 103.05 56830.80 88888.00 2018-12-07 23:02:43.911 341 11490.79 103.04 56830.87 88888.00 2018-12-07 23:02:44.411 341 11490.88 103.08 56830.92 88888.00 2018-12-07 23:02:44.911 341 11490.93 103.13 56830.96 88888.00 2018-12-07 23:02:45.411 341 11490.89 103.14 56831.03 88888.00 2018-12-07 23:02:45.911 341 11490.94 103.18 56831.08 88888.00 2018-12-07 23:02:46.411 341 11490.96 103.18 56831.04 88888.00 2018-12-07 23:02:46.911 341 11490.84 103.20 56831.14 88888.00 2018-12-07 23:02:47.411 341 11490.93 103.21 56831.25 88888.00 2018-12-07 23:02:48.411 341 11491.00 103.27 56831.40 88888.00 2018-12-07 23:02:48.911 341 11491.03 103.29 56831.48 88888.00 2018-12-07 23:02:49.411 341 11491.04 103.27 56831.46 88888.00 2018-12-07 23:02:49.911 341 11491.01 103.29 56831.47 88888.00 2018-12-07 23:02:50.411 341 11491.03 103.29 56831.55 88888.00 2018-12-07 23:02:50.911 341 11490.98 103.26 56831.56 88888.00 2018-12-07 23:02:51.411 341 11490.97 103.29 56831.63 88888.00 2018-12-07 23:02:51.911 341 11491.05 103.32 56831.67 88888.00 2018-12-07 23:02:52.411 341 11491.00 103.25 56831.72 88888.00 2018-12-07 23:02:52.911 341 11490.96 103.28 56831.79 88888.00 2018-12-07 23:02:53.411 341 11491.04 103.33 56831.83 88888.00 2018-12-07 23:02:53.911 341 11490.95 103.29 56831.89 88888.00 2018-12-07 23:02:54.411 341 11490.91 103.35 56831.95 88888.00 2018-12-07 23:02:54.911 341 11491.02 103.41 56832.02 88888.00 2018-12-07 23:02:55.411 341 11491.00 103.42 56832.08 88888.00 2018-12-07 23:02:55.911 341 11490.97 103.40 56832.07 88888.00 2018-12-07 23:02:56.411 341 11491.03 103.42 56832.11 88888.00 2018-12-07 23:02:56.911 341 11490.98 103.41 56832.18 88888.00 2018-12-07 23:02:57.411 341 11490.91 103.51 56832.23 88888.00 2018-12-07 23:02:57.911 341 11491.04 103.53 56832.24 88888.00 2018-12-07 23:02:58.411 341 11491.00 103.51 56832.30 88888.00 2018-12-07 23:02:58.911 341 11490.94 103.49 56832.40 88888.00 2018-12-07 23:02:59.411 341 11490.96 103.53 56832.41 88888.00 2018-12-07 23:02:59.911 341 11490.93 103.54 56832.50 88888.00 2018-12-07 23:03:00.411 341 11490.91 103.54 56832.57 88888.00 2018-12-07 23:03:00.911 341 11490.97 103.51 56832.60 88888.00 2018-12-07 23:03:01.411 341 11490.91 103.49 56832.65 88888.00 2018-12-07 23:03:01.911 341 11490.86 103.47 56832.73 88888.00 2018-12-07 23:03:02.411 341 11490.93 103.47 56832.81 88888.00 2018-12-07 23:03:02.911 341 11490.94 103.48 56832.94 88888.00 2018-12-07 23:03:03.411 341 11490.86 103.51 56832.95 88888.00 2018-12-07 23:03:03.911 341 11490.87 103.52 56832.91 88888.00 2018-12-07 23:03:04.411 341 11490.86 103.55 56832.97 88888.00 2018-12-07 23:03:04.911 341 11490.82 103.54 56833.04 88888.00 2018-12-07 23:03:05.411 341 11490.89 103.52 56833.11 88888.00 2018-12-07 23:03:05.911 341 11490.86 103.49 56833.24 88888.00 2018-12-07 23:03:06.411 341 11490.82 103.52 56833.27 88888.00 2018-12-07 23:03:06.911 341 11490.91 103.58 56833.32 88888.00 2018-12-07 23:03:07.411 341 11490.87 103.60 56833.40 88888.00 2018-12-07 23:03:07.911 341 11490.83 103.66 56833.42 88888.00 2018-12-07 23:03:08.411 341 11490.84 103.68 56833.48 88888.00 2018-12-07 23:03:08.911 341 11490.77 103.65 56833.49 88888.00 2018-12-07 23:03:09.411 341 11490.74 103.65 56833.54 88888.00 2018-12-07 23:03:09.911 341 11490.77 103.65 56833.61 88888.00 2018-12-07 23:03:10.411 341 11490.74 103.68 56833.68 88888.00 2018-12-07 23:03:10.911 341 11490.72 103.72 56833.79 88888.00 2018-12-07 23:03:11.411 341 11490.75 103.69 56833.82 88888.00 2018-12-07 23:03:11.911 341 11490.66 103.63 56833.87 88888.00 2018-12-07 23:03:12.411 341 11490.70 103.63 56833.92 88888.00 2018-12-07 23:03:12.911 341 11490.74 103.66 56833.95 88888.00 2018-12-07 23:03:13.412 341 11490.72 103.65 56833.94 88888.00 2018-12-07 23:03:13.912 341 11490.73 103.66 56834.05 88888.00 2018-12-07 23:03:14.412 341 11490.75 103.67 56834.13 88888.00 2018-12-07 23:03:14.912 341 11490.73 103.69 56834.22 88888.00 2018-12-07 23:03:15.412 341 11490.68 103.75 56834.27 88888.00 2018-12-07 23:03:15.912 341 11490.70 103.74 56834.33 88888.00 2018-12-07 23:03:16.412 341 11490.65 103.79 56834.44 88888.00 2018-12-07 23:03:16.912 341 11490.66 103.82 56834.46 88888.00 2018-12-07 23:03:17.412 341 11490.67 103.82 56834.51 88888.00 2018-12-07 23:03:17.912 341 11490.63 103.87 56834.56 88888.00 2018-12-07 23:03:18.412 341 11490.67 103.83 56834.59 88888.00 2018-12-07 23:03:18.912 341 11490.70 103.89 56834.72 88888.00 2018-12-07 23:03:19.912 341 11490.62 103.87 56834.71 88888.00 2018-12-07 23:03:20.412 341 11490.67 103.90 56834.78 88888.00 2018-12-07 23:03:20.912 341 11490.60 103.95 56834.80 88888.00 2018-12-07 23:03:21.412 341 11490.60 104.01 56834.82 88888.00 2018-12-07 23:03:21.912 341 11490.61 104.00 56834.89 88888.00 2018-12-07 23:03:22.412 341 11490.59 103.99 56835.00 88888.00 2018-12-07 23:03:22.912 341 11490.60 103.99 56835.07 88888.00 2018-12-07 23:03:23.412 341 11490.65 103.99 56835.14 88888.00 2018-12-07 23:03:23.912 341 11490.54 104.00 56835.19 88888.00 2018-12-07 23:03:24.412 341 11490.57 104.02 56835.26 88888.00 2018-12-07 23:03:24.912 341 11490.57 104.03 56835.35 88888.00 2018-12-07 23:03:25.412 341 11490.43 104.02 56835.42 88888.00 2018-12-07 23:03:25.912 341 11490.45 104.06 56835.41 88888.00 2018-12-07 23:03:26.412 341 11490.48 104.06 56835.45 88888.00 2018-12-07 23:03:26.912 341 11490.46 103.99 56835.48 88888.00 2018-12-07 23:03:27.412 341 11490.45 103.97 56835.55 88888.00 2018-12-07 23:03:27.912 341 11490.43 103.99 56835.66 88888.00 2018-12-07 23:03:28.412 341 11490.43 103.96 56835.70 88888.00 2018-12-07 23:03:28.912 341 11490.34 104.04 56835.73 88888.00 2018-12-07 23:03:29.912 341 11490.31 103.94 56835.81 88888.00 2018-12-07 23:03:30.412 341 11490.32 104.07 56835.90 88888.00 2018-12-07 23:03:30.912 341 11490.33 104.15 56835.94 88888.00 2018-12-07 23:03:31.412 341 11490.28 104.15 56835.93 88888.00 2018-12-07 23:03:31.912 341 11490.28 104.15 56835.99 88888.00 2018-12-07 23:03:32.412 341 11490.31 104.17 56836.05 88888.00 2018-12-07 23:03:32.912 341 11490.21 104.16 56836.06 88888.00 2018-12-07 23:03:33.412 341 11490.25 104.17 56836.12 88888.00 2018-12-07 23:03:33.912 341 11490.32 104.21 56836.19 88888.00 2018-12-07 23:03:34.412 341 11490.24 104.21 56836.22 88888.00 2018-12-07 23:03:34.912 341 11490.15 104.22 56836.26 88888.00 2018-12-07 23:03:35.412 341 11490.26 104.22 56836.32 88888.00 2018-12-07 23:03:35.912 341 11490.22 104.22 56836.41 88888.00 2018-12-07 23:03:36.412 341 11490.15 104.21 56836.45 88888.00 2018-12-07 23:03:36.912 341 11490.13 104.21 56836.49 88888.00 2018-12-07 23:03:37.912 341 11490.08 104.23 56836.58 88888.00 2018-12-07 23:03:38.412 341 11490.11 104.21 56836.66 88888.00 2018-12-07 23:03:38.912 341 11490.04 104.24 56836.66 88888.00 2018-12-07 23:03:39.412 341 11490.07 104.26 56836.71 88888.00 2018-12-07 23:03:39.912 341 11490.12 104.31 56836.77 88888.00 2018-12-07 23:03:40.412 341 11490.01 104.33 56836.85 88888.00 2018-12-07 23:03:40.912 341 11489.96 104.38 56836.89 88888.00 2018-12-07 23:03:41.412 341 11489.94 104.35 56836.94 88888.00 2018-12-07 23:03:41.912 341 11489.87 104.34 56836.98 88888.00 2018-12-07 23:03:42.412 341 11489.92 104.40 56836.98 88888.00 2018-12-07 23:03:42.912 341 11489.89 104.36 56837.02 88888.00 2018-12-07 23:03:43.412 341 11489.83 104.40 56837.13 88888.00 2018-12-07 23:03:43.912 341 11489.79 104.41 56837.19 88888.00 2018-12-07 23:03:44.412 341 11489.77 104.41 56837.21 88888.00 2018-12-07 23:03:44.912 341 11489.63 104.37 56837.26 88888.00 2018-12-07 23:03:45.412 341 11489.69 104.38 56837.25 88888.00 2018-12-07 23:03:45.912 341 11489.69 104.40 56837.22 88888.00 2018-12-07 23:03:46.412 341 11489.63 104.38 56837.26 88888.00 2018-12-07 23:03:46.912 341 11489.58 104.38 56837.41 88888.00 2018-12-07 23:03:47.412 341 11489.56 104.34 56837.43 88888.00 2018-12-07 23:03:47.912 341 11489.50 104.33 56837.44 88888.00 2018-12-07 23:03:48.412 341 11489.61 104.35 56837.44 88888.00 2018-12-07 23:03:48.912 341 11489.54 104.35 56837.45 88888.00 2018-12-07 23:03:49.412 341 11489.45 104.36 56837.48 88888.00 2018-12-07 23:03:49.912 341 11489.48 104.43 56837.52 88888.00 2018-12-07 23:03:50.412 341 11489.40 104.38 56837.52 88888.00 2018-12-07 23:03:51.412 341 11489.30 104.35 56837.52 88888.00 2018-12-07 23:03:51.912 341 11489.26 104.33 56837.53 88888.00 2018-12-07 23:03:52.412 341 11489.20 104.33 56837.56 88888.00 2018-12-07 23:03:52.912 341 11489.22 104.33 56837.58 88888.00 2018-12-07 23:03:53.412 341 11489.13 104.34 56837.53 88888.00 2018-12-07 23:03:53.912 341 11489.06 104.37 56837.53 88888.00 2018-12-07 23:03:54.412 341 11489.09 104.41 56837.60 88888.00 2018-12-07 23:03:54.912 341 11489.00 104.44 56837.60 88888.00 2018-12-07 23:03:55.412 341 11488.90 104.49 56837.63 88888.00 2018-12-07 23:03:55.912 341 11488.95 104.50 56837.65 88888.00 2018-12-07 23:03:56.412 341 11488.87 104.40 56837.67 88888.00 2018-12-07 23:03:56.912 341 11488.75 104.40 56837.73 88888.00 2018-12-07 23:03:57.412 341 11488.78 104.41 56837.76 88888.00 2018-12-07 23:03:57.912 341 11488.78 104.40 56837.77 88888.00 2018-12-07 23:03:58.412 341 11488.64 104.40 56837.84 88888.00 2018-12-07 23:03:58.912 341 11488.71 104.38 56837.78 88888.00 2018-12-07 23:03:59.412 341 11488.62 104.36 56837.79 88888.00 2018-12-07 23:03:59.912 341 11488.54 104.41 56837.85 88888.00 2018-12-07 23:04:01.412 341 11488.37 104.42 56837.88 88888.00 2018-12-07 23:04:01.912 341 11488.40 104.38 56837.91 88888.00 2018-12-07 23:04:02.412 341 11488.31 104.37 56837.85 88888.00 2018-12-07 23:04:02.912 341 11488.20 104.38 56837.88 88888.00 2018-12-07 23:04:03.412 341 11488.20 104.36 56837.89 88888.00 2018-12-07 23:04:03.912 341 11488.12 104.33 56837.85 88888.00 2018-12-07 23:04:04.412 341 11488.12 104.38 56837.85 88888.00 2018-12-07 23:04:04.912 341 11488.10 104.42 56837.85 88888.00 2018-12-07 23:04:05.412 341 11488.05 104.36 56837.83 88888.00 2018-12-07 23:04:05.912 341 11488.02 104.34 56837.82 88888.00 2018-12-07 23:04:06.412 341 11487.99 104.34 56837.82 88888.00 2018-12-07 23:04:06.912 341 11487.84 104.37 56837.78 88888.00 2018-12-07 23:04:07.412 341 11487.79 104.41 56837.84 88888.00 2018-12-07 23:04:07.912 341 11487.83 104.38 56837.93 88888.00 2018-12-07 23:04:08.412 341 11487.72 104.35 56837.92 88888.00 2018-12-07 23:04:08.912 341 11487.67 104.41 56837.90 88888.00 2018-12-07 23:04:09.412 341 11487.68 104.43 56837.86 88888.00 2018-12-07 23:04:09.912 341 11487.61 104.35 56837.84 88888.00 2018-12-07 23:04:10.412 341 11487.56 104.40 56837.79 88888.00 2018-12-07 23:04:10.912 341 11487.58 104.38 56837.85 88888.00 2018-12-07 23:04:11.412 341 11487.41 104.34 56837.96 88888.00 2018-12-07 23:04:11.912 341 11487.35 104.41 56837.99 88888.00 2018-12-07 23:04:12.412 341 11487.49 104.44 56837.91 88888.00 2018-12-07 23:04:12.912 341 11487.43 104.48 56837.90 88888.00 2018-12-07 23:04:13.412 341 11487.26 104.47 56837.89 88888.00 2018-12-07 23:04:13.912 341 11487.26 104.45 56837.92 88888.00 2018-12-07 23:04:14.412 341 11487.18 104.40 56837.97 88888.00 2018-12-07 23:04:14.912 341 11487.11 104.41 56837.97 88888.00 2018-12-07 23:04:15.412 341 11487.09 104.43 56837.91 88888.00 2018-12-07 23:04:15.912 341 11487.02 104.40 56837.84 88888.00 2018-12-07 23:04:16.412 341 11486.99 104.41 56837.80 88888.00 2018-12-07 23:04:16.912 341 11486.97 104.38 56837.78 88888.00 2018-12-07 23:04:17.412 341 11486.84 104.34 56837.77 88888.00 2018-12-07 23:04:17.912 341 11486.78 104.35 56837.77 88888.00 2018-12-07 23:04:18.412 341 11486.79 104.30 56837.75 88888.00 2018-12-07 23:04:18.912 341 11486.70 104.19 56837.70 88888.00 2018-12-07 23:04:19.412 341 11486.70 104.27 56837.69 88888.00 2018-12-07 23:04:19.912 341 11486.70 104.31 56837.66 88888.00 2018-12-07 23:04:20.412 341 11486.63 104.26 56837.62 88888.00 2018-12-07 23:04:20.912 341 11486.57 104.27 56837.66 88888.00 2018-12-07 23:04:21.412 341 11486.53 104.24 56837.56 88888.00 2018-12-07 23:04:21.912 341 11486.45 104.24 56837.54 88888.00 2018-12-07 23:04:22.412 341 11486.46 104.28 56837.53 88888.00 2018-12-07 23:04:22.912 341 11486.45 104.24 56837.43 88888.00 2018-12-07 23:04:23.412 341 11486.36 104.21 56837.32 88888.00 2018-12-07 23:04:23.912 341 11486.26 104.23 56837.21 88888.00 2018-12-07 23:04:24.412 341 11486.23 104.17 56837.13 88888.00 2018-12-07 23:04:24.912 341 11486.14 104.17 56837.07 88888.00 2018-12-07 23:04:25.412 341 11486.09 104.20 56837.08 88888.00 2018-12-07 23:04:25.912 341 11486.03 104.17 56837.00 88888.00 2018-12-07 23:04:26.412 341 11485.89 104.09 56836.83 88888.00 2018-12-07 23:04:26.912 341 11485.87 104.02 56836.75 88888.00 2018-12-07 23:04:27.412 341 11485.84 104.00 56836.74 88888.00 2018-12-07 23:04:27.912 341 11485.77 104.02 56836.63 88888.00 2018-12-07 23:04:28.412 341 11485.76 104.02 56836.55 88888.00 2018-12-07 23:04:28.912 341 11485.76 103.97 56836.53 88888.00 2018-12-07 23:04:29.412 341 11485.66 103.96 56836.48 88888.00 2018-12-07 23:04:29.912 341 11485.63 103.97 56836.37 88888.00 2018-12-07 23:04:30.412 341 11485.59 103.93 56836.25 88888.00 2018-12-07 23:04:30.912 341 11485.46 103.88 56836.23 88888.00 2018-12-07 23:04:31.412 341 11485.42 103.93 56836.19 88888.00 2018-12-07 23:04:31.912 341 11485.42 103.90 56836.11 88888.00 2018-12-07 23:04:32.912 341 11485.37 103.88 56835.99 88888.00 2018-12-07 23:04:33.412 341 11485.35 103.86 56835.86 88888.00 2018-12-07 23:04:33.912 341 11485.26 103.83 56835.77 88888.00 2018-12-07 23:04:34.412 341 11485.25 103.83 56835.67 88888.00 2018-12-07 23:04:34.912 341 11485.26 103.75 56835.61 88888.00 2018-12-07 23:04:35.412 341 11485.16 103.74 56835.54 88888.00 2018-12-07 23:04:35.912 341 11485.16 103.76 56835.46 88888.00 2018-12-07 23:04:36.412 341 11485.14 103.72 56835.39 88888.00 2018-12-07 23:04:36.912 341 11485.06 103.69 56835.32 88888.00 2018-12-07 23:04:37.412 341 11485.04 103.74 56835.23 88888.00 2018-12-07 23:04:37.912 341 11485.05 103.68 56835.12 88888.00 2018-12-07 23:04:38.412 341 11484.98 103.66 56835.07 88888.00 2018-12-07 23:04:38.912 341 11484.97 103.67 56835.02 88888.00 2018-12-07 23:04:39.412 341 11484.94 103.61 56834.95 88888.00 2018-12-07 23:04:39.912 341 11484.94 103.59 56834.87 88888.00 2018-12-07 23:04:40.412 341 11484.94 103.61 56834.77 88888.00 2018-12-07 23:04:40.912 341 11484.86 103.48 56834.69 88888.00 2018-12-07 23:04:41.412 341 11484.73 103.36 56834.62 88888.00 2018-12-07 23:04:41.912 341 11484.82 103.33 56834.52 88888.00 2018-12-07 23:04:42.912 341 11484.76 103.48 56834.31 88888.00 2018-12-07 23:04:43.412 341 11484.84 103.47 56834.23 88888.00 2018-12-07 23:04:43.912 341 11484.76 103.40 56834.11 88888.00 2018-12-07 23:04:44.412 341 11484.71 103.40 56834.00 88888.00 2018-12-07 23:04:44.912 341 11484.75 103.41 56833.93 88888.00 2018-12-07 23:04:45.412 341 11484.73 103.39 56833.81 88888.00 2018-12-07 23:04:45.912 341 11484.64 103.39 56833.75 88888.00 2018-12-07 23:04:46.412 341 11484.72 103.36 56833.69 88888.00 2018-12-07 23:04:46.912 341 11484.71 103.31 56833.66 88888.00 2018-12-07 23:04:47.412 341 11484.63 103.28 56833.58 88888.00 2018-12-07 23:04:47.912 341 11484.69 103.33 56833.50 88888.00 2018-12-07 23:04:48.412 341 11484.76 103.29 56833.43 88888.00 2018-12-07 23:04:48.912 341 11484.73 103.31 56833.37 88888.00 2018-12-07 23:04:49.412 341 11484.73 103.32 56833.28 88888.00 2018-12-07 23:04:49.912 341 11484.76 103.25 56833.23 88888.00 2018-12-07 23:04:50.912 341 11484.75 103.29 56833.07 88888.00 2018-12-07 23:04:51.412 341 11484.71 103.26 56833.02 88888.00 2018-12-07 23:04:51.912 341 11484.59 103.21 56832.98 88888.00 2018-12-07 23:04:52.412 341 11484.66 103.18 56832.90 88888.00 2018-12-07 23:04:52.912 341 11484.70 103.15 56832.82 88888.00 2018-12-07 23:04:53.412 341 11484.66 103.20 56832.78 88888.00 2018-12-07 23:04:53.912 341 11484.76 103.24 56832.72 88888.00 2018-12-07 23:04:54.412 341 11484.73 103.24 56832.63 88888.00 2018-12-07 23:04:54.912 341 11484.69 103.25 56832.53 88888.00 2018-12-07 23:04:55.412 341 11484.79 103.21 56832.47 88888.00 2018-12-07 23:04:55.912 341 11484.76 103.22 56832.41 88888.00 2018-12-07 23:04:56.412 341 11484.71 103.28 56832.32 88888.00 2018-12-07 23:04:56.912 341 11484.77 103.26 56832.24 88888.00 2018-12-07 23:04:57.412 341 11484.78 103.22 56832.17 88888.00 2018-12-07 23:04:57.912 341 11484.73 103.22 56832.11 88888.00 2018-12-07 23:04:58.412 341 11484.77 103.22 56832.13 88888.00 2018-12-07 23:04:58.912 341 11484.77 103.19 56832.07 88888.00 2018-12-07 23:04:59.412 341 11484.75 103.18 56832.01 88888.00 2018-12-07 23:04:59.912 341 11484.77 103.18 56831.92 88888.00 2018-12-07 23:05:00.412 341 11484.77 103.20 56831.86 88888.00 2018-12-07 23:05:00.912 341 11484.76 103.19 56831.81 88888.00 2018-12-07 23:05:01.412 341 11484.83 103.17 56831.73 88888.00 2018-12-07 23:05:01.912 341 11484.82 103.09 56831.64 88888.00 2018-12-07 23:05:02.412 341 11484.76 103.07 56831.60 88888.00 2018-12-07 23:05:02.912 341 11484.84 103.11 56831.56 88888.00 2018-12-07 23:05:03.412 341 11484.78 103.04 56831.54 88888.00 2018-12-07 23:05:03.912 341 11484.78 103.01 56831.43 88888.00 2018-12-07 23:05:04.412 341 11484.83 103.02 56831.37 88888.00 2018-12-07 23:05:04.912 341 11484.83 103.00 56831.34 88888.00 2018-12-07 23:05:05.412 341 11484.85 102.99 56831.27 88888.00 2018-12-07 23:05:05.912 341 11484.83 103.04 56831.23 88888.00 2018-12-07 23:05:06.412 341 11484.82 103.00 56831.19 88888.00 2018-12-07 23:05:06.912 341 11484.80 103.02 56831.16 88888.00 2018-12-07 23:05:07.412 341 11484.86 103.04 56831.12 88888.00 2018-12-07 23:05:07.912 341 11484.86 103.02 56831.11 88888.00 2018-12-07 23:05:08.412 341 11484.85 103.04 56831.05 88888.00 2018-12-07 23:05:08.912 341 11484.89 103.05 56830.99 88888.00 2018-12-07 23:05:09.412 341 11484.86 103.04 56830.97 88888.00 2018-12-07 23:05:09.912 341 11484.92 103.02 56830.97 88888.00 2018-12-07 23:05:10.412 341 11485.03 103.02 56830.96 88888.00 2018-12-07 23:05:10.912 341 11484.97 102.99 56830.93 88888.00 2018-12-07 23:05:11.412 341 11484.96 103.01 56830.91 88888.00 2018-12-07 23:05:11.912 341 11485.03 103.02 56830.85 88888.00 2018-12-07 23:05:12.412 341 11485.04 102.97 56830.86 88888.00 2018-12-07 23:05:12.912 341 11485.01 102.97 56830.85 88888.00 2018-12-07 23:05:13.412 341 11485.11 102.97 56830.78 88888.00 2018-12-07 23:05:13.912 341 11485.07 102.98 56830.74 88888.00 2018-12-07 23:05:14.412 341 11485.06 103.00 56830.74 88888.00 2018-12-07 23:05:14.912 341 11485.14 102.99 56830.69 88888.00 2018-12-07 23:05:15.412 341 11485.17 102.95 56830.63 88888.00 2018-12-07 23:05:15.913 341 11485.25 103.00 56830.59 88888.00 2018-12-07 23:05:16.413 341 11485.38 102.98 56830.57 88888.00 2018-12-07 23:05:16.913 341 11485.32 102.98 56830.52 88888.00 2018-12-07 23:05:17.413 341 11485.30 103.00 56830.52 88888.00 2018-12-07 23:05:17.913 341 11485.38 102.95 56830.51 88888.00 2018-12-07 23:05:18.413 341 11485.37 102.92 56830.53 88888.00 2018-12-07 23:05:18.913 341 11485.33 102.94 56830.56 88888.00 2018-12-07 23:05:19.413 341 11485.42 102.93 56830.50 88888.00 2018-12-07 23:05:19.913 341 11485.45 102.95 56830.42 88888.00 2018-12-07 23:05:20.413 341 11485.46 102.98 56830.41 88888.00 2018-12-07 23:05:20.913 341 11485.54 103.00 56830.42 88888.00 2018-12-07 23:05:21.413 341 11485.51 102.99 56830.39 88888.00 2018-12-07 23:05:21.913 341 11485.53 103.00 56830.41 88888.00 2018-12-07 23:05:22.413 341 11485.65 103.01 56830.47 88888.00 2018-12-07 23:05:22.913 341 11485.65 103.01 56830.54 88888.00 2018-12-07 23:05:23.413 341 11485.61 103.05 56830.51 88888.00 2018-12-07 23:05:23.913 341 11485.69 103.02 56830.51 88888.00 2018-12-07 23:05:24.413 341 11485.67 103.02 56830.53 88888.00 2018-12-07 23:05:24.913 341 11485.65 103.07 56830.54 88888.00 2018-12-07 23:05:25.413 341 11485.75 103.07 56830.58 88888.00 2018-12-07 23:05:25.913 341 11485.74 103.07 56830.53 88888.00 2018-12-07 23:05:26.413 341 11485.75 103.17 56830.54 88888.00 2018-12-07 23:05:26.913 341 11485.81 103.19 56830.52 88888.00 2018-12-07 23:05:27.413 341 11485.74 103.14 56830.61 88888.00 2018-12-07 23:05:27.913 341 11485.79 103.18 56830.65 88888.00 2018-12-07 23:05:28.413 341 11485.93 103.17 56830.53 88888.00 2018-12-07 23:05:28.913 341 11485.88 103.18 56830.54 88888.00 2018-12-07 23:05:29.413 341 11485.88 103.18 56830.58 88888.00 2018-12-07 23:05:29.913 341 11485.95 103.17 56830.56 88888.00 2018-12-07 23:05:30.413 341 11485.96 103.19 56830.59 88888.00 2018-12-07 23:05:30.913 341 11485.96 103.21 56830.69 88888.00 2018-12-07 23:05:31.413 341 11486.05 103.24 56830.72 88888.00 2018-12-07 23:05:31.913 341 11486.01 103.28 56830.76 88888.00 2018-12-07 23:05:32.413 341 11486.04 103.31 56830.78 88888.00 2018-12-07 23:05:32.913 341 11486.12 103.32 56830.83 88888.00 2018-12-07 23:05:33.413 341 11486.09 103.33 56830.87 88888.00 2018-12-07 23:05:33.913 341 11486.17 103.35 56830.87 88888.00 2018-12-07 23:05:34.413 341 11486.23 103.42 56830.95 88888.00 2018-12-07 23:05:34.913 341 11486.15 103.35 56831.02 88888.00 2018-12-07 23:05:35.413 341 11486.22 103.38 56830.97 88888.00 2018-12-07 23:05:35.913 341 11486.25 103.45 56831.02 88888.00 2018-12-07 23:05:36.413 341 11486.26 103.45 56831.09 88888.00 2018-12-07 23:05:36.913 341 11486.25 103.52 56831.14 88888.00 2018-12-07 23:05:37.413 341 11486.28 103.54 56831.12 88888.00 2018-12-07 23:05:37.913 341 11486.30 103.55 56831.18 88888.00 2018-12-07 23:05:38.413 341 11486.32 103.54 56831.28 88888.00 2018-12-07 23:05:38.913 341 11486.32 103.55 56831.31 88888.00 2018-12-07 23:05:39.413 341 11486.26 103.55 56831.38 88888.00 2018-12-07 23:05:39.913 341 11486.37 103.59 56831.37 88888.00 2018-12-07 23:05:40.413 341 11486.44 103.63 56831.42 88888.00 2018-12-07 23:05:40.913 341 11486.35 103.63 56831.47 88888.00 2018-12-07 23:05:41.413 341 11486.33 103.66 56831.55 88888.00 2018-12-07 23:05:41.913 341 11486.42 103.68 56831.62 88888.00 2018-12-07 23:05:42.413 341 11486.36 103.70 56831.68 88888.00 2018-12-07 23:05:42.913 341 11486.43 103.69 56831.73 88888.00 2018-12-07 23:05:43.413 341 11486.50 103.74 56831.74 88888.00 2018-12-07 23:05:43.913 341 11486.40 103.75 56831.81 88888.00 2018-12-07 23:05:44.413 341 11486.43 103.82 56831.86 88888.00 2018-12-07 23:05:44.913 341 11486.48 103.86 56831.92 88888.00 2018-12-07 23:05:45.413 341 11486.43 103.87 56832.01 88888.00 2018-12-07 23:05:45.913 341 11486.45 103.89 56831.99 88888.00 2018-12-07 23:05:46.413 341 11486.51 103.90 56832.01 88888.00 2018-12-07 23:05:46.913 341 11486.49 103.94 56832.06 88888.00 2018-12-07 23:05:47.413 341 11486.52 103.96 56832.23 88888.00 2018-12-07 23:05:47.913 341 11486.60 103.88 56832.32 88888.00 2018-12-07 23:05:48.413 341 11486.53 103.90 56832.38 88888.00 2018-12-07 23:05:48.913 341 11486.53 103.93 56832.34 88888.00 2018-12-07 23:05:49.413 341 11486.58 103.89 56832.38 88888.00 2018-12-07 23:05:49.913 341 11486.50 103.99 56832.41 88888.00 2018-12-07 23:05:50.413 341 11486.51 104.02 56832.47 88888.00 2018-12-07 23:05:50.913 341 11486.58 104.04 56832.57 88888.00 2018-12-07 23:05:51.413 341 11486.57 104.11 56832.65 88888.00 2018-12-07 23:05:51.913 341 11486.62 104.15 56832.72 88888.00 2018-12-07 23:05:52.413 341 11486.67 104.14 56832.73 88888.00 2018-12-07 23:05:52.913 341 11486.62 104.14 56832.79 88888.00 2018-12-07 23:05:53.413 341 11486.57 104.14 56832.85 88888.00 2018-12-07 23:05:53.913 341 11486.60 104.16 56832.85 88888.00 2018-12-07 23:05:54.413 341 11486.60 104.22 56832.84 88888.00 2018-12-07 23:05:54.913 341 11486.66 104.26 56832.87 88888.00 2018-12-07 23:05:55.913 341 11486.67 104.22 56832.90 88888.00 2018-12-07 23:05:56.413 341 11486.66 104.24 56832.95 88888.00 2018-12-07 23:05:56.913 341 11486.63 104.33 56833.07 88888.00 2018-12-07 23:05:57.413 341 11486.58 104.40 56833.17 88888.00 2018-12-07 23:05:57.913 341 11486.63 104.38 56833.16 88888.00 2018-12-07 23:05:58.413 341 11486.66 104.38 56833.14 88888.00 2018-12-07 23:05:58.913 341 11486.65 104.40 56833.14 88888.00 2018-12-07 23:05:59.413 341 11486.64 104.41 56833.23 88888.00 2018-12-07 23:05:59.913 341 11486.67 104.41 56833.27 88888.00 2018-12-07 23:06:00.413 341 11486.66 104.40 56833.30 88888.00 2018-12-07 23:06:00.913 341 11486.72 104.43 56833.36 88888.00 2018-12-07 23:06:01.413 341 11486.73 104.43 56833.40 88888.00 2018-12-07 23:06:01.913 341 11486.62 104.42 56833.45 88888.00 2018-12-07 23:06:02.413 341 11486.62 104.53 56833.53 88888.00 2018-12-07 23:06:02.913 341 11486.70 104.56 56833.55 88888.00 2018-12-07 23:06:03.413 341 11486.63 104.58 56833.62 88888.00 2018-12-07 23:06:03.913 341 11486.58 104.61 56833.65 88888.00 2018-12-07 23:06:04.413 341 11486.56 104.56 56833.67 88888.00 2018-12-07 23:06:04.913 341 11486.50 104.63 56833.73 88888.00 2018-12-07 23:06:05.413 341 11486.58 104.64 56833.75 88888.00 2018-12-07 23:06:05.913 341 11486.62 104.67 56833.78 88888.00 2018-12-07 23:06:06.413 341 11486.56 104.61 56833.78 88888.00 2018-12-07 23:06:06.913 341 11486.56 104.58 56833.84 88888.00 2018-12-07 23:06:07.413 341 11486.55 104.65 56833.93 88888.00 2018-12-07 23:06:07.913 341 11486.50 104.76 56833.98 88888.00 2018-12-07 23:06:08.413 341 11486.63 104.79 56834.06 88888.00 2018-12-07 23:06:08.913 341 11486.64 104.77 56834.14 88888.00 2018-12-07 23:06:09.413 341 11486.57 104.78 56834.19 88888.00 2018-12-07 23:06:09.913 341 11486.55 104.82 56834.26 88888.00 2018-12-07 23:06:10.413 341 11486.52 104.79 56834.26 88888.00 2018-12-07 23:06:10.913 341 11486.49 104.81 56834.31 88888.00 2018-12-07 23:06:11.413 341 11486.49 104.91 56834.42 88888.00 2018-12-07 23:06:11.913 341 11486.50 104.92 56834.43 88888.00 2018-12-07 23:06:12.413 341 11486.48 104.85 56834.37 88888.00 2018-12-07 23:06:12.913 341 11486.53 104.92 56834.42 88888.00 2018-12-07 23:06:13.913 341 11486.44 104.95 56834.57 88888.00 2018-12-07 23:06:14.413 341 11486.49 104.94 56834.58 88888.00 2018-12-07 23:06:14.913 341 11486.49 104.95 56834.54 88888.00 2018-12-07 23:06:15.413 341 11486.40 104.96 56834.56 88888.00 2018-12-07 23:06:15.913 341 11486.42 104.99 56834.62 88888.00 2018-12-07 23:06:16.413 341 11486.37 104.97 56834.64 88888.00 2018-12-07 23:06:16.913 341 11486.33 104.97 56834.62 88888.00 2018-12-07 23:06:17.413 341 11486.29 104.99 56834.63 88888.00 2018-12-07 23:06:17.913 341 11486.24 104.95 56834.63 88888.00 2018-12-07 23:06:18.413 341 11486.23 104.95 56834.67 88888.00 2018-12-07 23:06:18.913 341 11486.30 104.99 56834.63 88888.00 2018-12-07 23:06:19.413 341 11486.24 104.99 56834.65 88888.00 2018-12-07 23:06:19.913 341 11486.09 105.02 56834.63 88888.00 2018-12-07 23:06:20.413 341 11486.18 105.05 56834.62 88888.00 2018-12-07 23:06:20.913 341 11486.18 105.02 56834.57 88888.00 2018-12-07 23:06:21.413 341 11486.14 105.05 56834.62 88888.00 2018-12-07 23:06:21.913 341 11486.17 105.09 56834.63 88888.00 2018-12-07 23:06:22.413 341 11486.16 105.11 56834.67 88888.00 2018-12-07 23:06:22.913 341 11486.08 105.13 56834.69 88888.00 2018-12-07 23:06:23.913 341 11486.14 105.10 56834.72 88888.00 2018-12-07 23:06:24.413 341 11486.07 105.08 56834.70 88888.00 2018-12-07 23:06:24.913 341 11486.16 105.09 56834.72 88888.00 2018-12-07 23:06:25.413 341 11486.14 105.09 56834.72 88888.00 2018-12-07 23:06:25.913 341 11486.11 105.09 56834.74 88888.00 2018-12-07 23:06:26.413 341 11486.15 105.11 56834.65 88888.00 2018-12-07 23:06:26.913 341 11486.02 105.10 56834.64 88888.00 2018-12-07 23:06:27.413 341 11486.03 105.16 56834.67 88888.00 2018-12-07 23:06:27.913 341 11486.07 105.19 56834.63 88888.00 2018-12-07 23:06:28.413 341 11486.08 105.18 56834.58 88888.00 2018-12-07 23:06:28.913 341 11486.03 105.16 56834.59 88888.00 2018-12-07 23:06:29.413 341 11486.09 105.16 56834.57 88888.00 2018-12-07 23:06:29.913 341 11486.02 105.15 56834.56 88888.00 2018-12-07 23:06:30.413 341 11485.96 105.18 56834.54 88888.00 2018-12-07 23:06:30.913 341 11486.02 105.19 56834.50 88888.00 2018-12-07 23:06:31.413 341 11485.94 105.17 56834.48 88888.00 2018-12-07 23:06:31.913 341 11485.93 105.15 56834.44 88888.00 2018-12-07 23:06:32.413 341 11486.05 105.13 56834.40 88888.00 2018-12-07 23:06:32.913 341 11486.00 105.16 56834.36 88888.00 2018-12-07 23:06:33.413 341 11485.94 105.13 56834.32 88888.00 2018-12-07 23:06:33.913 341 11486.00 105.12 56834.31 88888.00 2018-12-07 23:06:34.413 341 11485.93 105.13 56834.27 88888.00 2018-12-07 23:06:34.913 341 11485.94 105.11 56834.26 88888.00 2018-12-07 23:06:35.413 341 11486.01 105.13 56834.25 88888.00 2018-12-07 23:06:35.913 341 11485.93 105.11 56834.25 88888.00 2018-12-07 23:06:36.413 341 11485.88 105.12 56834.27 88888.00 2018-12-07 23:06:36.913 341 11485.91 105.16 56834.26 88888.00 2018-12-07 23:06:37.413 341 11485.88 105.15 56834.22 88888.00 2018-12-07 23:06:37.913 341 11485.81 105.15 56834.18 88888.00 2018-12-07 23:06:38.413 341 11485.88 105.17 56834.19 88888.00 2018-12-07 23:06:38.913 341 11485.80 105.12 56834.22 88888.00 2018-12-07 23:06:39.413 341 11485.81 105.09 56834.16 88888.00 2018-12-07 23:06:39.913 341 11485.81 105.10 56834.13 88888.00 2018-12-07 23:06:40.413 341 11485.75 105.10 56834.09 88888.00 2018-12-07 23:06:40.913 341 11485.68 105.13 56834.00 88888.00 2018-12-07 23:06:41.413 341 11485.72 105.09 56833.94 88888.00 2018-12-07 23:06:41.913 341 11485.69 105.08 56833.91 88888.00 2018-12-07 23:06:42.413 341 11485.67 105.11 56833.91 88888.00 2018-12-07 23:06:42.913 341 11485.76 105.11 56833.90 88888.00 2018-12-07 23:06:43.413 341 11485.67 105.11 56833.77 88888.00 2018-12-07 23:06:43.913 341 11485.68 105.11 56833.74 88888.00 2018-12-07 23:06:44.413 341 11485.68 105.09 56833.71 88888.00 2018-12-07 23:06:44.913 341 11485.56 105.08 56833.65 88888.00 2018-12-07 23:06:45.413 341 11485.61 105.08 56833.59 88888.00 2018-12-07 23:06:45.913 341 11485.66 105.03 56833.62 88888.00 2018-12-07 23:06:46.413 341 11485.55 105.02 56833.60 88888.00 2018-12-07 23:06:46.913 341 11485.55 104.96 56833.61 88888.00 2018-12-07 23:06:47.413 341 11485.58 104.95 56833.62 88888.00 2018-12-07 23:06:47.913 341 11485.51 104.96 56833.54 88888.00 2018-12-07 23:06:48.413 341 11485.53 104.97 56833.52 88888.00 2018-12-07 23:06:48.913 341 11485.53 104.98 56833.52 88888.00 2018-12-07 23:06:49.413 341 11485.44 104.97 56833.48 88888.00 2018-12-07 23:06:49.913 341 11485.45 104.97 56833.46 88888.00 2018-12-07 23:06:50.413 341 11485.49 104.97 56833.45 88888.00 2018-12-07 23:06:50.913 341 11485.44 104.98 56833.46 88888.00 2018-12-07 23:06:51.413 341 11485.40 104.99 56833.42 88888.00 2018-12-07 23:06:51.913 341 11485.41 104.92 56833.37 88888.00 2018-12-07 23:06:52.413 341 11485.31 104.92 56833.34 88888.00 2018-12-07 23:06:52.913 341 11485.32 104.98 56833.32 88888.00 2018-12-07 23:06:53.413 341 11485.31 104.95 56833.26 88888.00 2018-12-07 23:06:53.913 341 11485.20 104.94 56833.30 88888.00 2018-12-07 23:06:54.413 341 11485.23 104.95 56833.29 88888.00 2018-12-07 23:06:54.913 341 11485.19 104.92 56833.23 88888.00 2018-12-07 23:06:55.413 341 11485.13 104.96 56833.29 88888.00 2018-12-07 23:06:55.913 341 11485.14 104.98 56833.28 88888.00 2018-12-07 23:06:56.413 341 11485.13 104.99 56833.23 88888.00 2018-12-07 23:06:56.913 341 11485.03 104.95 56833.23 88888.00 2018-12-07 23:06:57.413 341 11485.10 104.98 56833.26 88888.00 2018-12-07 23:06:57.913 341 11485.12 105.01 56833.20 88888.00 2018-12-07 23:06:58.413 341 11485.11 104.99 56833.14 88888.00 2018-12-07 23:06:58.913 341 11485.10 105.04 56833.17 88888.00 2018-12-07 23:06:59.413 341 11485.08 104.98 56833.10 88888.00 2018-12-07 23:06:59.913 341 11485.04 104.96 56833.13 88888.00 2018-12-07 23:07:00.413 341 11485.03 104.92 56833.13 88888.00 2018-12-07 23:07:00.913 341 11485.04 104.95 56833.10 88888.00 2018-12-07 23:07:01.413 341 11484.94 104.97 56833.11 88888.00 2018-12-07 23:07:01.913 341 11485.00 104.95 56833.05 88888.00 2018-12-07 23:07:02.413 341 11484.97 104.92 56833.00 88888.00 2018-12-07 23:07:02.913 341 11484.94 104.90 56833.05 88888.00 2018-12-07 23:07:03.413 341 11484.98 104.94 56833.11 88888.00 2018-12-07 23:07:03.913 341 11484.87 104.90 56833.13 88888.00 2018-12-07 23:07:04.413 341 11484.79 104.90 56833.11 88888.00 2018-12-07 23:07:04.913 341 11484.85 104.92 56833.08 88888.00 2018-12-07 23:07:05.413 341 11484.83 104.89 56833.08 88888.00 2018-12-07 23:07:05.913 341 11484.71 104.96 56833.02 88888.00 2018-12-07 23:07:06.413 341 11484.79 104.97 56832.96 88888.00 2018-12-07 23:07:06.913 341 11484.76 104.94 56832.92 88888.00 2018-12-07 23:07:07.413 341 11484.72 104.91 56832.92 88888.00 2018-12-07 23:07:07.913 341 11484.73 104.81 56832.96 88888.00 2018-12-07 23:07:08.413 341 11484.65 104.87 56832.89 88888.00 2018-12-07 23:07:08.913 341 11484.62 104.95 56832.89 88888.00 2018-12-07 23:07:09.413 341 11484.65 104.81 56832.82 88888.00 2018-12-07 23:07:09.913 341 11484.58 104.71 56832.85 88888.00 2018-12-07 23:07:10.413 341 11484.54 104.84 56832.90 88888.00 2018-12-07 23:07:10.913 341 11484.51 104.92 56832.90 88888.00 2018-12-07 23:07:11.413 341 11484.47 104.92 56832.84 88888.00 2018-12-07 23:07:11.913 341 11484.37 104.94 56832.76 88888.00 2018-12-07 23:07:12.413 341 11484.40 104.90 56832.75 88888.00 2018-12-07 23:07:12.913 341 11484.29 104.85 56832.71 88888.00 2018-12-07 23:07:13.413 341 11484.26 104.87 56832.70 88888.00 2018-12-07 23:07:13.913 341 11484.33 104.89 56832.65 88888.00 2018-12-07 23:07:14.413 341 11484.28 104.88 56832.66 88888.00 2018-12-07 23:07:14.913 341 11484.30 104.89 56832.69 88888.00 2018-12-07 23:07:15.413 341 11484.30 104.88 56832.66 88888.00 2018-12-07 23:07:15.913 341 11484.19 104.87 56832.63 88888.00 2018-12-07 23:07:16.404 341 11484.12 104.90 56832.56 88888.00 2018-12-07 23:07:16.904 341 11484.10 104.87 56832.55 88888.00 2018-12-07 23:07:17.404 341 11484.03 104.85 56832.55 88888.00 2018-12-07 23:07:17.904 341 11484.01 104.87 56832.55 88888.00 2018-12-07 23:07:18.904 341 11483.92 104.79 56832.51 88888.00 2018-12-07 23:07:19.404 341 11483.86 104.81 56832.59 88888.00 2018-12-07 23:07:19.904 341 11483.92 104.81 56832.52 88888.00 2018-12-07 23:07:20.404 341 11483.85 104.81 56832.45 88888.00 2018-12-07 23:07:20.904 341 11483.84 104.87 56832.43 88888.00 2018-12-07 23:07:21.404 341 11483.85 104.85 56832.47 88888.00 2018-12-07 23:07:21.904 341 11483.77 104.81 56832.43 88888.00 2018-12-07 23:07:22.404 341 11483.81 104.79 56832.43 88888.00 2018-12-07 23:07:22.904 341 11483.79 104.78 56832.38 88888.00 2018-12-07 23:07:23.404 341 11483.73 104.77 56832.32 88888.00 2018-12-07 23:07:23.904 341 11483.69 104.81 56832.31 88888.00 2018-12-07 23:07:24.404 341 11483.68 104.81 56832.23 88888.00 2018-12-07 23:07:24.904 341 11483.60 104.81 56832.18 88888.00 2018-12-07 23:07:25.404 341 11483.65 104.84 56832.14 88888.00 2018-12-07 23:07:25.904 341 11483.61 104.82 56832.15 88888.00 2018-12-07 23:07:26.904 341 11483.57 104.87 56832.05 88888.00 2018-12-07 23:07:27.404 341 11483.53 104.83 56831.99 88888.00 2018-12-07 23:07:27.904 341 11483.48 104.82 56831.92 88888.00 2018-12-07 23:07:28.904 341 11483.48 104.84 56831.86 88888.00 2018-12-07 23:07:29.404 341 11483.41 104.82 56831.81 88888.00 2018-12-07 23:07:29.904 341 11483.43 104.76 56831.82 88888.00 2018-12-07 23:07:30.404 341 11483.36 104.71 56831.81 88888.00 2018-12-07 23:07:30.904 341 11483.27 104.74 56831.74 88888.00 2018-12-07 23:07:31.404 341 11483.30 104.78 56831.61 88888.00 2018-12-07 23:07:31.904 341 11483.26 104.76 56831.60 88888.00 2018-12-07 23:07:32.404 341 11483.16 104.71 56831.55 88888.00 2018-12-07 23:07:32.904 341 11483.19 104.72 56831.47 88888.00 2018-12-07 23:07:33.404 341 11483.20 104.70 56831.40 88888.00 2018-12-07 23:07:33.904 341 11483.13 104.65 56831.34 88888.00 2018-12-07 23:07:34.404 341 11483.17 104.67 56831.30 88888.00 2018-12-07 23:07:34.904 341 11483.12 104.64 56831.28 88888.00 2018-12-07 23:07:35.404 341 11483.11 104.64 56831.19 88888.00 2018-12-07 23:07:35.904 341 11483.08 104.64 56831.15 88888.00 2018-12-07 23:07:36.404 341 11483.05 104.60 56831.10 88888.00 2018-12-07 23:07:36.904 341 11483.05 104.58 56831.05 88888.00 2018-12-07 23:07:37.404 341 11483.09 104.57 56831.01 88888.00 2018-12-07 23:07:37.904 341 11482.99 104.56 56830.91 88888.00 2018-12-07 23:07:38.404 341 11482.94 104.54 56830.85 88888.00 2018-12-07 23:07:38.904 341 11482.97 104.55 56830.80 88888.00 2018-12-07 23:07:39.404 341 11482.94 104.53 56830.77 88888.00 2018-12-07 23:07:39.904 341 11482.90 104.56 56830.74 88888.00 2018-12-07 23:07:40.404 341 11482.85 104.60 56830.64 88888.00 2018-12-07 23:07:40.904 341 11482.84 104.57 56830.48 88888.00 2018-12-07 23:07:41.404 341 11482.78 104.57 56830.52 88888.00 2018-12-07 23:07:41.904 341 11482.83 104.54 56830.46 88888.00 2018-12-07 23:07:42.404 341 11482.82 104.56 56830.39 88888.00 2018-12-07 23:07:42.904 341 11482.76 104.51 56830.32 88888.00 2018-12-07 23:07:43.404 341 11482.78 104.47 56830.26 88888.00 2018-12-07 23:07:43.904 341 11482.76 104.47 56830.16 88888.00 2018-12-07 23:07:44.404 341 11482.75 104.48 56830.09 88888.00 2018-12-07 23:07:44.904 341 11482.78 104.43 56830.05 88888.00 2018-12-07 23:07:45.404 341 11482.69 104.41 56830.00 88888.00 2018-12-07 23:07:45.904 341 11482.64 104.45 56829.97 88888.00 2018-12-07 23:07:46.404 341 11482.70 104.44 56829.95 88888.00 2018-12-07 23:07:46.904 341 11482.68 104.38 56829.87 88888.00 2018-12-07 23:07:47.404 341 11482.75 104.41 56829.80 88888.00 2018-12-07 23:07:47.904 341 11482.74 104.38 56829.68 88888.00 2018-12-07 23:07:48.404 341 11482.66 104.40 56829.58 88888.00 2018-12-07 23:07:48.904 341 11482.61 104.48 56829.57 88888.00 2018-12-07 23:07:49.404 341 11482.63 104.45 56829.57 88888.00 2018-12-07 23:07:49.904 341 11482.59 104.41 56829.55 88888.00 2018-12-07 23:07:50.404 341 11482.62 104.45 56829.57 88888.00 2018-12-07 23:07:50.904 341 11482.70 104.42 56829.54 88888.00 2018-12-07 23:07:51.404 341 11482.66 104.43 56829.48 88888.00 2018-12-07 23:07:51.904 341 11482.62 104.48 56829.38 88888.00 2018-12-07 23:07:52.404 341 11482.64 104.44 56829.34 88888.00 2018-12-07 23:07:52.904 341 11482.53 104.38 56829.24 88888.00 2018-12-07 23:07:53.404 341 11482.57 104.36 56829.17 88888.00 2018-12-07 23:07:53.904 341 11482.61 104.30 56829.18 88888.00 2018-12-07 23:07:54.404 341 11482.59 104.30 56829.16 88888.00 2018-12-07 23:07:54.904 341 11482.60 104.31 56829.11 88888.00 2018-12-07 23:07:55.404 341 11482.63 104.29 56829.04 88888.00 2018-12-07 23:07:55.904 341 11482.60 104.27 56828.97 88888.00 2018-12-07 23:07:56.404 341 11482.64 104.34 56828.91 88888.00 2018-12-07 23:07:56.904 341 11482.64 104.29 56828.86 88888.00 2018-12-07 23:07:57.404 341 11482.61 104.27 56828.79 88888.00 2018-12-07 23:07:57.904 341 11482.59 104.31 56828.74 88888.00 2018-12-07 23:07:58.404 341 11482.64 104.31 56828.71 88888.00 2018-12-07 23:07:58.904 341 11482.67 104.31 56828.67 88888.00 2018-12-07 23:07:59.404 341 11482.75 104.35 56828.64 88888.00 2018-12-07 23:08:00.404 341 11482.60 104.33 56828.53 88888.00 2018-12-07 23:08:00.904 341 11482.63 104.36 56828.49 88888.00 2018-12-07 23:08:01.404 341 11482.67 104.33 56828.42 88888.00 2018-12-07 23:08:01.904 341 11482.63 104.28 56828.36 88888.00 2018-12-07 23:08:02.404 341 11482.73 104.28 56828.43 88888.00 2018-12-07 23:08:02.904 341 11482.71 104.36 56828.43 88888.00 2018-12-07 23:08:03.404 341 11482.67 104.34 56828.29 88888.00 2018-12-07 23:08:03.904 341 11482.68 104.35 56828.20 88888.00 2018-12-07 23:08:04.404 341 11482.71 104.34 56828.21 88888.00 2018-12-07 23:08:04.904 341 11482.70 104.31 56828.25 88888.00 2018-12-07 23:08:05.404 341 11482.77 104.19 56828.22 88888.00 2018-12-07 23:08:05.904 341 11482.75 104.11 56828.06 88888.00 2018-12-07 23:08:06.404 341 11482.71 104.08 56828.03 88888.00 2018-12-07 23:08:06.904 341 11482.85 104.09 56828.01 88888.00 2018-12-07 23:08:07.404 341 11482.80 104.06 56827.93 88888.00 2018-12-07 23:08:07.904 341 11482.73 104.20 56827.89 88888.00 2018-12-07 23:08:08.404 341 11482.71 104.26 56827.83 88888.00 2018-12-07 23:08:08.904 341 11482.73 104.22 56827.82 88888.00 2018-12-07 23:08:09.404 341 11482.67 104.24 56827.80 88888.00 2018-12-07 23:08:10.404 341 11482.80 104.14 56827.74 88888.00 2018-12-07 23:08:10.904 341 11482.75 104.24 56827.70 88888.00 2018-12-07 23:08:11.404 341 11482.80 104.28 56827.68 88888.00 2018-12-07 23:08:11.904 341 11482.80 104.27 56827.66 88888.00 2018-12-07 23:08:12.404 341 11482.71 104.24 56827.62 88888.00 2018-12-07 23:08:12.904 341 11482.76 104.22 56827.57 88888.00 2018-12-07 23:08:13.404 341 11482.77 104.19 56827.52 88888.00 2018-12-07 23:08:13.904 341 11482.80 104.20 56827.44 88888.00 2018-12-07 23:08:14.404 341 11482.85 104.21 56827.45 88888.00 2018-12-07 23:08:14.904 341 11482.82 104.17 56827.43 88888.00 2018-12-07 23:08:15.404 341 11482.78 104.16 56827.42 88888.00 2018-12-07 23:08:15.904 341 11482.85 104.19 56827.36 88888.00 2018-12-07 23:08:16.404 341 11482.87 104.15 56827.31 88888.00 2018-12-07 23:08:16.904 341 11482.88 104.09 56827.37 88888.00 2018-12-07 23:08:17.404 341 11482.98 104.02 56827.34 88888.00 2018-12-07 23:08:17.904 341 11482.97 103.92 56827.30 88888.00 2018-12-07 23:08:18.404 341 11482.91 104.07 56827.30 88888.00 2018-12-07 23:08:18.904 341 11482.96 104.03 56827.30 88888.00 2018-12-07 23:08:19.404 341 11482.95 104.04 56827.26 88888.00 2018-12-07 23:08:19.904 341 11482.96 104.10 56827.25 88888.00 2018-12-07 23:08:20.404 341 11483.05 104.21 56827.21 88888.00 2018-12-07 23:08:20.904 341 11482.99 104.20 56827.14 88888.00 2018-12-07 23:08:21.404 341 11483.02 104.23 56827.08 88888.00 2018-12-07 23:08:21.904 341 11483.06 104.17 56827.08 88888.00 2018-12-07 23:08:22.404 341 11483.08 104.15 56827.10 88888.00 2018-12-07 23:08:22.904 341 11483.02 104.17 56827.10 88888.00 2018-12-07 23:08:23.404 341 11483.09 104.14 56827.08 88888.00 2018-12-07 23:08:23.904 341 11483.04 104.13 56827.06 88888.00 2018-12-07 23:08:24.404 341 11483.06 104.14 56826.99 88888.00 2018-12-07 23:08:24.904 341 11483.13 104.17 56826.98 88888.00 2018-12-07 23:08:25.404 341 11483.11 104.17 56827.01 88888.00 2018-12-07 23:08:25.904 341 11483.10 104.17 56826.98 88888.00 2018-12-07 23:08:26.404 341 11483.18 104.19 56826.97 88888.00 2018-12-07 23:08:26.904 341 11483.16 104.15 56826.92 88888.00 2018-12-07 23:08:27.404 341 11483.12 104.16 56826.91 88888.00 2018-12-07 23:08:27.904 341 11483.20 104.21 56826.92 88888.00 2018-12-07 23:08:28.404 341 11483.12 104.15 56826.88 88888.00 2018-12-07 23:08:28.904 341 11483.17 104.17 56826.86 88888.00 2018-12-07 23:08:29.404 341 11483.22 104.20 56826.87 88888.00 2018-12-07 23:08:29.904 341 11483.19 104.21 56826.93 88888.00 2018-12-07 23:08:30.404 341 11483.26 104.22 56826.99 88888.00 2018-12-07 23:08:30.904 341 11483.25 104.22 56827.00 88888.00 2018-12-07 23:08:31.404 341 11483.20 104.21 56827.03 88888.00 2018-12-07 23:08:31.904 341 11483.19 104.23 56826.99 88888.00 2018-12-07 23:08:32.404 341 11483.26 104.22 56826.97 88888.00 2018-12-07 23:08:32.904 341 11483.26 104.16 56826.97 88888.00 2018-12-07 23:08:33.404 341 11483.30 104.20 56826.94 88888.00 2018-12-07 23:08:33.904 341 11483.33 104.20 56826.94 88888.00 2018-12-07 23:08:34.404 341 11483.25 104.22 56827.00 88888.00 2018-12-07 23:08:34.904 341 11483.26 104.24 56826.99 88888.00 2018-12-07 23:08:35.404 341 11483.33 104.27 56827.00 88888.00 2018-12-07 23:08:35.904 341 11483.26 104.28 56826.97 88888.00 2018-12-07 23:08:36.404 341 11483.24 104.27 56827.01 88888.00 2018-12-07 23:08:36.904 341 11483.31 104.24 56826.99 88888.00 2018-12-07 23:08:37.404 341 11483.23 104.22 56826.99 88888.00 2018-12-07 23:08:37.904 341 11483.25 104.21 56826.98 88888.00 2018-12-07 23:08:38.404 341 11483.27 104.16 56826.97 88888.00 2018-12-07 23:08:38.904 341 11483.26 104.17 56826.99 88888.00 2018-12-07 23:08:39.404 341 11483.25 104.20 56826.94 88888.00 2018-12-07 23:08:39.904 341 11483.29 104.14 56826.93 88888.00 2018-12-07 23:08:40.404 341 11483.29 104.11 56826.94 88888.00 2018-12-07 23:08:40.904 341 11483.34 104.16 56827.00 88888.00 2018-12-07 23:08:41.904 341 11483.22 104.21 56827.04 88888.00 2018-12-07 23:08:42.404 341 11483.25 104.20 56827.06 88888.00 2018-12-07 23:08:42.904 341 11483.25 104.16 56827.07 88888.00 2018-12-07 23:08:43.404 341 11483.22 104.15 56827.10 88888.00 2018-12-07 23:08:43.904 341 11483.23 104.19 56827.11 88888.00 2018-12-07 23:08:44.404 341 11483.26 104.19 56827.12 88888.00 2018-12-07 23:08:44.904 341 11483.17 104.19 56827.16 88888.00 2018-12-07 23:08:45.404 341 11483.29 104.20 56827.18 88888.00 2018-12-07 23:08:45.904 341 11483.32 104.19 56827.21 88888.00 2018-12-07 23:08:46.404 341 11483.25 104.21 56827.23 88888.00 2018-12-07 23:08:46.904 341 11483.30 104.22 56827.25 88888.00 2018-12-07 23:08:47.404 341 11483.29 104.21 56827.25 88888.00 2018-12-07 23:08:47.904 341 11483.23 104.22 56827.27 88888.00 2018-12-07 23:08:48.404 341 11483.31 104.19 56827.37 88888.00 2018-12-07 23:08:48.904 341 11483.31 104.22 56827.33 88888.00 2018-12-07 23:08:49.404 341 11483.25 104.24 56827.33 88888.00 2018-12-07 23:08:49.904 341 11483.33 104.26 56827.31 88888.00 2018-12-07 23:08:50.404 341 11483.33 104.20 56827.39 88888.00 2018-12-07 23:08:50.904 341 11483.24 104.19 56827.38 88888.00 2018-12-07 23:08:51.904 341 11483.29 104.21 56827.37 88888.00 2018-12-07 23:08:52.404 341 11483.23 104.22 56827.38 88888.00 2018-12-07 23:08:52.904 341 11483.27 104.24 56827.42 88888.00 2018-12-07 23:08:53.404 341 11483.22 104.27 56827.46 88888.00 2018-12-07 23:08:53.904 341 11483.20 104.24 56827.48 88888.00 2018-12-07 23:08:54.404 341 11483.24 104.26 56827.50 88888.00 2018-12-07 23:08:54.904 341 11483.23 104.29 56827.46 88888.00 2018-12-07 23:08:55.404 341 11483.18 104.27 56827.46 88888.00 2018-12-07 23:08:55.904 341 11483.19 104.24 56827.46 88888.00 2018-12-07 23:08:56.404 341 11483.22 104.23 56827.48 88888.00 2018-12-07 23:08:56.904 341 11483.19 104.23 56827.45 88888.00 2018-12-07 23:08:57.404 341 11483.25 104.24 56827.45 88888.00 2018-12-07 23:08:57.904 341 11483.22 104.21 56827.46 88888.00 2018-12-07 23:08:58.404 341 11483.16 104.26 56827.44 88888.00 2018-12-07 23:08:58.904 341 11483.20 104.27 56827.45 88888.00 2018-12-07 23:08:59.904 341 11483.17 104.17 56827.53 88888.00 2018-12-07 23:09:00.404 341 11483.17 104.17 56827.51 88888.00 2018-12-07 23:09:00.904 341 11483.17 104.14 56827.51 88888.00 2018-12-07 23:09:01.404 341 11483.16 104.19 56827.52 88888.00 2018-12-07 23:09:01.904 341 11483.17 104.17 56827.57 88888.00 2018-12-07 23:09:02.404 341 11483.06 104.16 56827.57 88888.00 2018-12-07 23:09:02.904 341 11483.04 104.17 56827.51 88888.00 2018-12-07 23:09:03.404 341 11483.15 104.19 56827.58 88888.00 2018-12-07 23:09:03.904 341 11483.15 104.15 56827.64 88888.00 2018-12-07 23:09:04.404 341 11483.09 104.14 56827.65 88888.00 2018-12-07 23:09:04.904 341 11483.20 104.11 56827.63 88888.00 2018-12-07 23:09:05.404 341 11483.16 104.11 56827.59 88888.00 2018-12-07 23:09:05.904 341 11483.08 104.14 56827.56 88888.00 2018-12-07 23:09:06.404 341 11483.12 104.10 56827.53 88888.00 2018-12-07 23:09:06.904 341 11483.06 104.14 56827.55 88888.00 2018-12-07 23:09:07.404 341 11483.04 104.15 56827.55 88888.00 2018-12-07 23:09:07.904 341 11483.10 104.14 56827.52 88888.00 2018-12-07 23:09:08.404 341 11483.08 104.13 56827.55 88888.00 2018-12-07 23:09:08.904 341 11483.01 104.15 56827.56 88888.00 2018-12-07 23:09:09.404 341 11483.12 104.15 56827.59 88888.00 2018-12-07 23:09:09.904 341 11483.06 104.15 56827.64 88888.00 2018-12-07 23:09:10.404 341 11483.02 104.16 56827.65 88888.00 2018-12-07 23:09:10.904 341 11483.10 104.14 56827.63 88888.00 2018-12-07 23:09:11.404 341 11483.11 104.10 56827.74 88888.00 2018-12-07 23:09:11.904 341 11483.03 104.14 56827.70 88888.00 2018-12-07 23:09:12.404 341 11483.04 104.11 56827.68 88888.00 2018-12-07 23:09:12.904 341 11483.02 104.09 56827.64 88888.00 2018-12-07 23:09:13.404 341 11482.98 104.11 56827.69 88888.00 2018-12-07 23:09:13.904 341 11483.02 104.14 56827.71 88888.00 2018-12-07 23:09:14.404 341 11482.95 104.15 56827.74 88888.00 2018-12-07 23:09:14.904 341 11482.88 104.19 56827.78 88888.00 2018-12-07 23:09:15.404 341 11482.98 104.16 56827.75 88888.00 2018-12-07 23:09:15.904 341 11482.95 104.09 56827.74 88888.00 2018-12-07 23:09:16.404 341 11482.99 104.11 56827.76 88888.00 2018-12-07 23:09:16.904 341 11483.03 104.13 56827.74 88888.00 2018-12-07 23:09:17.404 341 11482.97 104.10 56827.74 88888.00 2018-12-07 23:09:17.904 341 11482.96 104.10 56827.83 88888.00 2018-12-07 23:09:18.404 341 11482.95 104.14 56827.83 88888.00 2018-12-07 23:09:18.904 341 11482.87 104.07 56827.80 88888.00 2018-12-07 23:09:19.404 341 11482.87 104.09 56827.78 88888.00 2018-12-07 23:09:19.904 341 11482.90 104.11 56827.81 88888.00 2018-12-07 23:09:20.404 341 11482.81 104.10 56827.84 88888.00 2018-12-07 23:09:20.904 341 11482.80 104.10 56827.85 88888.00 2018-12-07 23:09:21.404 341 11482.88 104.09 56827.85 88888.00 2018-12-07 23:09:21.904 341 11482.78 104.07 56827.89 88888.00 2018-12-07 23:09:22.404 341 11482.71 104.13 56827.91 88888.00 2018-12-07 23:09:22.904 341 11482.71 104.15 56827.90 88888.00 2018-12-07 23:09:23.404 341 11482.70 104.07 56827.90 88888.00 2018-12-07 23:09:23.904 341 11482.73 104.08 56827.87 88888.00 2018-12-07 23:09:24.404 341 11482.74 104.09 56827.84 88888.00 2018-12-07 23:09:24.905 341 11482.71 104.13 56827.82 88888.00 2018-12-07 23:09:25.405 341 11482.73 104.13 56827.82 88888.00 2018-12-07 23:09:25.905 341 11482.76 104.11 56827.83 88888.00 2018-12-07 23:09:26.405 341 11482.69 104.04 56827.84 88888.00 2018-12-07 23:09:26.905 341 11482.67 104.07 56827.87 88888.00 2018-12-07 23:09:27.405 341 11482.67 104.07 56827.84 88888.00 2018-12-07 23:09:27.905 341 11482.60 104.02 56827.83 88888.00 2018-12-07 23:09:28.405 341 11482.64 103.97 56827.78 88888.00 2018-12-07 23:09:28.905 341 11482.56 103.92 56827.77 88888.00 2018-12-07 23:09:29.405 341 11482.52 103.93 56827.80 88888.00 2018-12-07 23:09:29.905 341 11482.53 103.92 56827.78 88888.00 2018-12-07 23:09:30.405 341 11482.50 103.88 56827.77 88888.00 2018-12-07 23:09:30.905 341 11482.52 103.87 56827.81 88888.00 2018-12-07 23:09:31.405 341 11482.59 103.90 56827.83 88888.00 2018-12-07 23:09:31.905 341 11482.61 103.89 56827.82 88888.00 2018-12-07 23:09:33.405 341 11482.50 103.90 56827.74 88888.00 2018-12-07 23:09:33.905 341 11482.41 103.87 56827.76 88888.00 2018-12-07 23:09:34.405 341 11482.41 103.88 56827.80 88888.00 2018-12-07 23:09:34.905 341 11482.48 103.86 56827.82 88888.00 2018-12-07 23:09:35.405 341 11482.39 103.90 56827.82 88888.00 2018-12-07 23:09:35.905 341 11482.42 103.94 56827.80 88888.00 2018-12-07 23:09:36.405 341 11482.42 103.95 56827.83 88888.00 2018-12-07 23:09:36.905 341 11482.35 103.95 56827.87 88888.00 2018-12-07 23:09:37.405 341 11482.40 103.96 56827.87 88888.00 2018-12-07 23:09:37.905 341 11482.41 103.94 56827.84 88888.00 2018-12-07 23:09:38.405 341 11482.38 103.94 56827.76 88888.00 2018-12-07 23:09:38.905 341 11482.35 103.93 56827.78 88888.00 2018-12-07 23:09:39.405 341 11482.35 103.83 56827.83 88888.00 2018-12-07 23:09:39.905 341 11482.33 103.90 56827.82 88888.00 2018-12-07 23:09:40.405 341 11482.32 103.95 56827.80 88888.00 2018-12-07 23:09:40.905 341 11482.33 103.89 56827.76 88888.00 2018-12-07 23:09:41.405 341 11482.27 103.90 56827.77 88888.00 2018-12-07 23:09:41.905 341 11482.35 103.93 56827.85 88888.00 2018-12-07 23:09:42.405 341 11482.33 103.94 56827.91 88888.00 2018-12-07 23:09:42.905 341 11482.32 103.92 56827.93 88888.00 2018-12-07 23:09:43.405 341 11482.33 103.90 56827.95 88888.00 2018-12-07 23:09:43.905 341 11482.26 103.89 56827.90 88888.00 2018-12-07 23:09:44.405 341 11482.21 103.89 56827.90 88888.00 2018-12-07 23:09:44.905 341 11482.23 103.92 56827.95 88888.00 2018-12-07 23:09:45.405 341 11482.25 103.93 56827.90 88888.00 2018-12-07 23:09:45.905 341 11482.23 103.96 56827.91 88888.00 2018-12-07 23:09:46.405 341 11482.23 103.93 56827.93 88888.00 2018-12-07 23:09:46.905 341 11482.19 103.87 56827.94 88888.00 2018-12-07 23:09:47.405 341 11482.08 103.89 56828.06 88888.00 2018-12-07 23:09:47.905 341 11482.19 103.93 56828.06 88888.00 2018-12-07 23:09:48.405 341 11482.25 103.95 56828.07 88888.00 2018-12-07 23:09:48.905 341 11482.18 103.90 56828.07 88888.00 2018-12-07 23:09:49.405 341 11482.25 103.89 56828.08 88888.00 2018-12-07 23:09:49.905 341 11482.14 103.89 56828.08 88888.00 2018-12-07 23:09:50.405 341 11482.08 103.88 56828.09 88888.00 2018-12-07 23:09:50.905 341 11482.13 103.89 56828.11 88888.00 2018-12-07 23:09:51.405 341 11482.08 103.87 56828.06 88888.00 2018-12-07 23:09:51.905 341 11482.05 103.89 56828.06 88888.00 2018-12-07 23:09:52.405 341 11482.08 103.88 56828.08 88888.00 2018-12-07 23:09:52.905 341 11482.08 103.87 56828.10 88888.00 2018-12-07 23:09:53.405 341 11482.11 103.92 56828.19 88888.00 2018-12-07 23:09:53.905 341 11482.09 103.92 56828.13 88888.00 2018-12-07 23:09:54.405 341 11482.07 103.87 56828.08 88888.00 2018-12-07 23:09:54.905 341 11482.00 103.89 56828.03 88888.00 2018-12-07 23:09:55.405 341 11482.06 103.88 56827.98 88888.00 2018-12-07 23:09:55.905 341 11482.01 103.85 56828.02 88888.00 2018-12-07 23:09:56.405 341 11481.95 103.88 56828.08 88888.00 2018-12-07 23:09:56.905 341 11482.01 103.92 56828.03 88888.00 2018-12-07 23:09:57.405 341 11482.00 103.90 56828.01 88888.00 2018-12-07 23:09:57.905 341 11481.97 103.90 56828.07 88888.00 2018-12-07 23:09:58.405 341 11482.04 103.89 56828.06 88888.00 2018-12-07 23:09:58.905 341 11481.95 103.92 56828.00 88888.00 2018-12-07 23:09:59.405 341 11481.88 103.94 56828.01 88888.00 2018-12-07 23:09:59.905 341 11481.95 103.92 56828.07 88888.00 2018-12-07 23:10:00.405 341 11481.94 103.92 56828.07 88888.00 2018-12-07 23:10:00.905 341 11481.97 103.94 56828.03 88888.00 2018-12-07 23:10:01.405 341 11481.95 103.92 56828.00 88888.00 2018-12-07 23:10:01.905 341 11481.87 103.87 56827.97 88888.00 2018-12-07 23:10:02.405 341 11481.86 103.93 56828.01 88888.00 2018-12-07 23:10:02.905 341 11481.90 103.88 56828.01 88888.00 2018-12-07 23:10:03.405 341 11481.87 103.87 56828.04 88888.00 2018-12-07 23:10:03.905 341 11481.85 103.83 56828.03 88888.00 2018-12-07 23:10:04.405 341 11481.90 103.81 56828.06 88888.00 2018-12-07 23:10:04.905 341 11481.86 103.82 56828.06 88888.00 2018-12-07 23:10:05.405 341 11481.85 103.85 56828.02 88888.00 2018-12-07 23:10:05.905 341 11481.85 103.86 56828.00 88888.00 2018-12-07 23:10:06.405 341 11481.79 103.87 56828.00 88888.00 2018-12-07 23:10:06.905 341 11481.74 103.88 56828.04 88888.00 2018-12-07 23:10:07.405 341 11481.83 103.87 56828.02 88888.00 2018-12-07 23:10:07.905 341 11481.77 103.81 56828.00 88888.00 2018-12-07 23:10:08.405 341 11481.74 103.87 56828.02 88888.00 2018-12-07 23:10:08.905 341 11481.77 103.83 56827.94 88888.00 2018-12-07 23:10:09.405 341 11481.73 103.83 56827.94 88888.00 2018-12-07 23:10:09.905 341 11481.76 103.89 56827.95 88888.00 2018-12-07 23:10:10.405 341 11481.76 103.87 56827.96 88888.00 2018-12-07 23:10:10.905 341 11481.66 103.83 56827.88 88888.00 2018-12-07 23:10:11.405 341 11481.70 103.82 56827.93 88888.00 2018-12-07 23:10:11.905 341 11481.76 103.79 56827.94 88888.00 2018-12-07 23:10:12.405 341 11481.73 103.81 56827.94 88888.00 2018-12-07 23:10:12.905 341 11481.73 103.86 56827.93 88888.00 2018-12-07 23:10:13.405 341 11481.73 103.86 56827.96 88888.00 2018-12-07 23:10:13.905 341 11481.64 103.86 56827.94 88888.00 2018-12-07 23:10:14.405 341 11481.70 103.86 56827.88 88888.00 2018-12-07 23:10:14.905 341 11481.76 103.85 56827.89 88888.00 2018-12-07 23:10:15.405 341 11481.69 103.87 56827.97 88888.00 2018-12-07 23:10:15.905 341 11481.76 103.90 56827.96 88888.00 2018-12-07 23:10:16.405 341 11481.70 103.86 56827.94 88888.00 2018-12-07 23:10:16.905 341 11481.64 103.86 56827.88 88888.00 2018-12-07 23:10:17.405 341 11481.70 103.93 56827.89 88888.00 2018-12-07 23:10:17.905 341 11481.65 103.87 56827.85 88888.00 2018-12-07 23:10:18.405 341 11481.63 103.87 56827.82 88888.00 2018-12-07 23:10:18.905 341 11481.67 103.90 56827.83 88888.00 2018-12-07 23:10:19.405 341 11481.67 103.87 56827.78 88888.00 2018-12-07 23:10:19.905 341 11481.60 103.88 56827.77 88888.00 2018-12-07 23:10:20.405 341 11481.64 103.93 56827.83 88888.00 2018-12-07 23:10:20.905 341 11481.64 103.89 56827.77 88888.00 2018-12-07 23:10:21.405 341 11481.62 103.90 56827.70 88888.00 2018-12-07 23:10:21.905 341 11481.64 103.93 56827.69 88888.00 2018-12-07 23:10:22.905 341 11481.53 103.94 56827.62 88888.00 2018-12-07 23:10:23.405 341 11481.58 103.88 56827.63 88888.00 2018-12-07 23:10:23.905 341 11481.60 103.83 56827.59 88888.00 2018-12-07 23:10:24.405 341 11481.58 103.83 56827.59 88888.00 2018-12-07 23:10:24.905 341 11481.62 103.89 56827.58 88888.00 2018-12-07 23:10:25.405 341 11481.58 103.87 56827.53 88888.00 2018-12-07 23:10:25.905 341 11481.55 103.86 56827.57 88888.00 2018-12-07 23:10:26.405 341 11481.57 103.87 56827.57 88888.00 2018-12-07 23:10:26.905 341 11481.52 103.86 56827.51 88888.00 2018-12-07 23:10:27.405 341 11481.51 103.87 56827.55 88888.00 2018-12-07 23:10:27.905 341 11481.62 103.85 56827.56 88888.00 2018-12-07 23:10:28.405 341 11481.57 103.87 56827.50 88888.00 2018-12-07 23:10:28.905 341 11481.57 103.93 56827.48 88888.00 2018-12-07 23:10:29.405 341 11481.58 103.90 56827.46 88888.00 2018-12-07 23:10:29.905 341 11481.49 103.88 56827.45 88888.00 2018-12-07 23:10:30.405 341 11481.48 103.89 56827.45 88888.00 2018-12-07 23:10:30.905 341 11481.62 103.88 56827.39 88888.00 2018-12-07 23:10:31.405 341 11481.57 103.87 56827.33 88888.00 2018-12-07 23:10:31.905 341 11481.50 103.87 56827.29 88888.00 2018-12-07 23:10:32.405 341 11481.57 103.83 56827.38 88888.00 2018-12-07 23:10:32.905 341 11481.56 103.85 56827.31 88888.00 2018-12-07 23:10:33.405 341 11481.56 103.88 56827.20 88888.00 2018-12-07 23:10:33.905 341 11481.57 103.89 56827.07 88888.00 2018-12-07 23:10:34.405 341 11481.49 103.87 56827.06 88888.00 2018-12-07 23:10:34.905 341 11481.49 103.86 56827.10 88888.00 2018-12-07 23:10:35.405 341 11481.57 103.86 56827.08 88888.00 2018-12-07 23:10:35.905 341 11481.48 103.85 56827.04 88888.00 2018-12-07 23:10:36.405 341 11481.44 103.86 56827.03 88888.00 2018-12-07 23:10:36.905 341 11481.45 103.79 56826.95 88888.00 2018-12-07 23:10:37.405 341 11481.43 103.80 56826.92 88888.00 2018-12-07 23:10:37.905 341 11481.48 103.83 56826.91 88888.00 2018-12-07 23:10:38.405 341 11481.49 103.77 56826.89 88888.00 2018-12-07 23:10:38.905 341 11481.41 103.74 56826.89 88888.00 2018-12-07 23:10:39.405 341 11481.41 103.80 56826.86 88888.00 2018-12-07 23:10:39.905 341 11481.43 103.80 56826.82 88888.00 2018-12-07 23:10:40.405 341 11481.39 103.80 56826.79 88888.00 2018-12-07 23:10:40.905 341 11481.43 103.79 56826.81 88888.00 2018-12-07 23:10:41.405 341 11481.44 103.77 56826.80 88888.00 2018-12-07 23:10:41.905 341 11481.36 103.79 56826.78 88888.00 2018-12-07 23:10:42.405 341 11481.34 103.79 56826.79 88888.00 2018-12-07 23:10:42.905 341 11481.36 103.76 56826.76 88888.00 2018-12-07 23:10:43.405 341 11481.28 103.79 56826.75 88888.00 2018-12-07 23:10:43.905 341 11481.36 103.80 56826.73 88888.00 2018-12-07 23:10:44.405 341 11481.41 103.76 56826.66 88888.00 2018-12-07 23:10:44.905 341 11481.35 103.77 56826.66 88888.00 2018-12-07 23:10:45.405 341 11481.31 103.77 56826.63 88888.00 2018-12-07 23:10:45.905 341 11481.32 103.75 56826.58 88888.00 2018-12-07 23:10:46.405 341 11481.30 103.77 56826.54 88888.00 2018-12-07 23:10:46.905 341 11481.30 103.82 56826.49 88888.00 2018-12-07 23:10:47.405 341 11481.29 103.82 56826.53 88888.00 2018-12-07 23:10:47.905 341 11481.23 103.82 56826.55 88888.00 2018-12-07 23:10:48.405 341 11481.30 103.86 56826.50 88888.00 2018-12-07 23:10:48.905 341 11481.29 103.85 56826.50 88888.00 2018-12-07 23:10:49.405 341 11481.23 103.85 56826.43 88888.00 2018-12-07 23:10:49.905 341 11481.24 103.83 56826.43 88888.00 2018-12-07 23:10:50.405 341 11481.22 103.82 56826.37 88888.00 2018-12-07 23:10:50.905 341 11481.21 103.86 56826.31 88888.00 2018-12-07 23:10:51.405 341 11481.28 103.83 56826.31 88888.00 2018-12-07 23:10:51.905 341 11481.28 103.80 56826.28 88888.00 2018-12-07 23:10:52.405 341 11481.18 103.81 56826.23 88888.00 2018-12-07 23:10:52.905 341 11481.28 103.80 56826.16 88888.00 2018-12-07 23:10:53.405 341 11481.25 103.75 56826.16 88888.00 2018-12-07 23:10:53.905 341 11481.17 103.79 56826.16 88888.00 2018-12-07 23:10:54.405 341 11481.15 103.86 56826.17 88888.00 2018-12-07 23:10:54.905 341 11481.13 103.82 56826.12 88888.00 2018-12-07 23:10:55.405 341 11481.13 103.83 56826.08 88888.00 2018-12-07 23:10:56.405 341 11481.22 103.85 56825.98 88888.00 2018-12-07 23:10:56.905 341 11481.14 103.86 56826.02 88888.00 2018-12-07 23:10:57.405 341 11481.15 103.87 56826.08 88888.00 2018-12-07 23:10:57.905 341 11481.14 103.87 56826.04 88888.00 2018-12-07 23:10:58.405 341 11481.17 103.86 56826.05 88888.00 2018-12-07 23:10:58.905 341 11481.22 103.86 56825.98 88888.00 2018-12-07 23:10:59.405 341 11481.17 103.85 56825.91 88888.00 2018-12-07 23:10:59.905 341 11481.15 103.87 56825.90 88888.00 2018-12-07 23:11:00.405 341 11481.21 103.86 56825.90 88888.00 2018-12-07 23:11:00.905 341 11481.14 103.86 56825.89 88888.00 2018-12-07 23:11:01.405 341 11481.10 103.77 56825.94 88888.00 2018-12-07 23:11:01.905 341 11481.18 103.80 56825.91 88888.00 2018-12-07 23:11:02.405 341 11481.11 103.82 56825.90 88888.00 2018-12-07 23:11:02.905 341 11481.13 103.86 56825.85 88888.00 2018-12-07 23:11:03.405 341 11481.20 103.85 56825.85 88888.00 2018-12-07 23:11:03.905 341 11481.20 103.83 56825.86 88888.00 2018-12-07 23:11:04.405 341 11481.17 103.83 56825.84 88888.00 2018-12-07 23:11:04.905 341 11481.23 103.85 56825.83 88888.00 2018-12-07 23:11:05.405 341 11481.21 103.85 56825.79 88888.00 2018-12-07 23:11:05.905 341 11481.21 103.81 56825.73 88888.00 2018-12-07 23:11:06.405 341 11481.29 103.75 56825.72 88888.00 2018-12-07 23:11:06.905 341 11481.21 103.83 56825.72 88888.00 2018-12-07 23:11:07.405 341 11481.16 103.89 56825.66 88888.00 2018-12-07 23:11:07.905 341 11481.21 103.92 56825.67 88888.00 2018-12-07 23:11:08.405 341 11481.17 103.88 56825.66 88888.00 2018-12-07 23:11:08.905 341 11481.14 103.89 56825.64 88888.00 2018-12-07 23:11:09.405 341 11481.18 103.89 56825.60 88888.00 2018-12-07 23:11:09.905 341 11481.23 103.89 56825.58 88888.00 2018-12-07 23:11:10.405 341 11481.30 103.92 56825.59 88888.00 2018-12-07 23:11:10.905 341 11481.36 103.94 56825.66 88888.00 2018-12-07 23:11:11.405 341 11481.25 103.94 56825.64 88888.00 2018-12-07 23:11:11.905 341 11481.23 103.95 56825.58 88888.00 2018-12-07 23:11:12.405 341 11481.30 103.94 56825.62 88888.00 2018-12-07 23:11:12.905 341 11481.30 103.97 56825.63 88888.00 2018-12-07 23:11:13.405 341 11481.22 104.02 56825.57 88888.00 2018-12-07 23:11:13.905 341 11481.29 103.99 56825.53 88888.00 2018-12-07 23:11:14.405 341 11481.23 103.96 56825.52 88888.00 2018-12-07 23:11:14.905 341 11481.23 103.96 56825.54 88888.00 2018-12-07 23:11:15.405 341 11481.29 103.97 56825.53 88888.00 2018-12-07 23:11:15.905 341 11481.24 103.99 56825.53 88888.00 2018-12-07 23:11:16.406 341 11481.30 104.00 56825.52 88888.00 2018-12-07 23:11:16.906 341 11481.29 103.99 56825.50 88888.00 2018-12-07 23:11:17.406 341 11481.24 104.00 56825.51 88888.00 2018-12-07 23:11:17.906 341 11481.28 104.08 56825.50 88888.00 2018-12-07 23:11:18.406 341 11481.30 104.07 56825.49 88888.00 2018-12-07 23:11:18.906 341 11481.28 104.06 56825.46 88888.00 2018-12-07 23:11:19.406 341 11481.29 104.11 56825.41 88888.00 2018-12-07 23:11:19.906 341 11481.34 104.14 56825.45 88888.00 2018-12-07 23:11:20.406 341 11481.31 104.13 56825.47 88888.00 2018-12-07 23:11:20.906 341 11481.35 104.17 56825.46 88888.00 2018-12-07 23:11:21.406 341 11481.36 104.15 56825.43 88888.00 2018-12-07 23:11:21.906 341 11481.32 104.14 56825.43 88888.00 2018-12-07 23:11:22.406 341 11481.36 104.10 56825.43 88888.00 2018-12-07 23:11:22.906 341 11481.39 103.96 56825.43 88888.00 2018-12-07 23:11:23.406 341 11481.32 104.00 56825.43 88888.00 2018-12-07 23:11:23.906 341 11481.39 104.20 56825.44 88888.00 2018-12-07 23:11:24.406 341 11481.42 104.17 56825.45 88888.00 2018-12-07 23:11:24.906 341 11481.37 104.13 56825.44 88888.00 2018-12-07 23:11:25.406 341 11481.45 104.10 56825.49 88888.00 2018-12-07 23:11:25.906 341 11481.42 104.10 56825.46 88888.00 2018-12-07 23:11:26.406 341 11481.39 104.21 56825.51 88888.00 2018-12-07 23:11:26.906 341 11481.46 104.22 56825.51 88888.00 2018-12-07 23:11:27.406 341 11481.44 104.22 56825.54 88888.00 2018-12-07 23:11:27.906 341 11481.44 104.29 56825.50 88888.00 2018-12-07 23:11:28.406 341 11481.50 104.36 56825.54 88888.00 2018-12-07 23:11:28.906 341 11481.52 104.35 56825.54 88888.00 2018-12-07 23:11:29.406 341 11481.45 104.38 56825.57 88888.00 2018-12-07 23:11:29.906 341 11481.51 104.42 56825.59 88888.00 2018-12-07 23:11:30.406 341 11481.52 104.42 56825.59 88888.00 2018-12-07 23:11:30.906 341 11481.50 104.43 56825.58 88888.00 2018-12-07 23:11:31.406 341 11481.59 104.45 56825.53 88888.00 2018-12-07 23:11:31.906 341 11481.62 104.42 56825.59 88888.00 2018-12-07 23:11:32.406 341 11481.58 104.47 56825.60 88888.00 2018-12-07 23:11:32.906 341 11481.64 104.54 56825.65 88888.00 2018-12-07 23:11:33.406 341 11481.60 104.56 56825.63 88888.00 2018-12-07 23:11:33.906 341 11481.60 104.55 56825.60 88888.00 2018-12-07 23:11:34.406 341 11481.70 104.56 56825.59 88888.00 2018-12-07 23:11:34.906 341 11481.64 104.56 56825.58 88888.00 2018-12-07 23:11:35.906 341 11481.74 104.60 56825.63 88888.00 2018-12-07 23:11:36.406 341 11481.74 104.58 56825.65 88888.00 2018-12-07 23:11:36.906 341 11481.74 104.64 56825.63 88888.00 2018-12-07 23:11:37.406 341 11481.77 104.68 56825.62 88888.00 2018-12-07 23:11:37.906 341 11481.73 104.65 56825.66 88888.00 2018-12-07 23:11:38.406 341 11481.73 104.68 56825.69 88888.00 2018-12-07 23:11:38.906 341 11481.83 104.67 56825.65 88888.00 2018-12-07 23:11:39.406 341 11481.79 104.70 56825.69 88888.00 2018-12-07 23:11:39.906 341 11481.74 104.77 56825.69 88888.00 2018-12-07 23:11:40.406 341 11481.84 104.78 56825.66 88888.00 2018-12-07 23:11:40.906 341 11481.79 104.81 56825.64 88888.00 2018-12-07 23:11:41.406 341 11481.81 104.79 56825.72 88888.00 2018-12-07 23:11:41.906 341 11481.88 104.79 56825.66 88888.00 2018-12-07 23:11:42.406 341 11481.85 104.79 56825.63 88888.00 2018-12-07 23:11:42.906 341 11481.80 104.82 56825.64 88888.00 2018-12-07 23:11:43.406 341 11481.86 104.88 56825.65 88888.00 2018-12-07 23:11:43.906 341 11481.84 104.88 56825.62 88888.00 2018-12-07 23:11:44.406 341 11481.86 104.88 56825.60 88888.00 2018-12-07 23:11:44.906 341 11481.91 104.85 56825.62 88888.00 2018-12-07 23:11:45.406 341 11481.86 104.85 56825.62 88888.00 2018-12-07 23:11:45.906 341 11481.87 104.91 56825.63 88888.00 2018-12-07 23:11:46.406 341 11481.98 104.91 56825.65 88888.00 2018-12-07 23:11:46.906 341 11481.95 104.94 56825.70 88888.00 2018-12-07 23:11:47.406 341 11481.95 104.95 56825.70 88888.00 2018-12-07 23:11:47.906 341 11482.01 104.96 56825.71 88888.00 2018-12-07 23:11:48.406 341 11482.04 104.95 56825.69 88888.00 2018-12-07 23:11:48.906 341 11482.02 104.96 56825.66 88888.00 2018-12-07 23:11:49.406 341 11482.08 104.94 56825.66 88888.00 2018-12-07 23:11:49.906 341 11482.02 104.96 56825.63 88888.00 2018-12-07 23:11:50.406 341 11482.01 104.97 56825.63 88888.00 2018-12-07 23:11:50.906 341 11482.08 105.03 56825.70 88888.00 2018-12-07 23:11:51.406 341 11482.01 105.02 56825.72 88888.00 2018-12-07 23:11:51.906 341 11482.07 104.99 56825.69 88888.00 2018-12-07 23:11:52.406 341 11482.14 105.01 56825.72 88888.00 2018-12-07 23:11:52.906 341 11482.07 105.02 56825.76 88888.00 2018-12-07 23:11:53.406 341 11482.09 105.02 56825.72 88888.00 2018-12-07 23:11:53.906 341 11482.15 104.95 56825.65 88888.00 2018-12-07 23:11:54.406 341 11482.16 104.88 56825.65 88888.00 2018-12-07 23:11:54.906 341 11482.12 105.04 56825.64 88888.00 2018-12-07 23:11:55.406 341 11482.16 105.18 56825.67 88888.00 2018-12-07 23:11:55.906 341 11482.14 105.12 56825.65 88888.00 2018-12-07 23:11:56.406 341 11482.18 105.05 56825.69 88888.00 2018-12-07 23:11:56.906 341 11482.26 105.12 56825.70 88888.00 2018-12-07 23:11:57.406 341 11482.22 105.11 56825.67 88888.00 2018-12-07 23:11:57.906 341 11482.20 105.13 56825.67 88888.00 2018-12-07 23:11:58.406 341 11482.27 105.23 56825.66 88888.00 2018-12-07 23:11:59.406 341 11482.29 105.33 56825.81 88888.00 2018-12-07 23:11:59.906 341 11482.32 105.24 56825.83 88888.00 2018-12-07 23:12:00.406 341 11482.27 105.25 56825.78 88888.00 2018-12-07 23:12:00.906 341 11482.27 105.17 56825.78 88888.00 2018-12-07 23:12:01.406 341 11482.34 105.25 56825.81 88888.00 2018-12-07 23:12:01.906 341 11482.27 105.30 56825.81 88888.00 2018-12-07 23:12:02.406 341 11482.28 105.24 56825.90 88888.00 2018-12-07 23:12:02.906 341 11482.34 105.21 56825.92 88888.00 2018-12-07 23:12:03.406 341 11482.29 105.19 56825.89 88888.00 2018-12-07 23:12:03.906 341 11482.28 105.30 56825.91 88888.00 2018-12-07 23:12:04.406 341 11482.36 105.51 56825.90 88888.00 2018-12-07 23:12:04.906 341 11482.34 105.55 56825.89 88888.00 2018-12-07 23:12:05.406 341 11482.30 105.57 56825.85 88888.00 2018-12-07 23:12:05.906 341 11482.36 105.57 56825.84 88888.00 2018-12-07 23:12:06.406 341 11482.34 105.56 56825.81 88888.00 2018-12-07 23:12:06.906 341 11482.30 105.59 56825.78 88888.00 2018-12-07 23:12:07.406 341 11482.39 105.58 56825.84 88888.00 2018-12-07 23:12:07.906 341 11482.34 105.59 56825.85 88888.00 2018-12-07 23:12:08.406 341 11482.35 105.65 56825.85 88888.00 2018-12-07 23:12:08.906 341 11482.42 105.62 56825.86 88888.00 2018-12-07 23:12:09.406 341 11482.36 105.60 56825.86 88888.00 2018-12-07 23:12:09.906 341 11482.41 105.59 56825.90 88888.00 2018-12-07 23:12:10.406 341 11482.42 105.58 56825.88 88888.00 2018-12-07 23:12:10.906 341 11482.38 105.59 56825.83 88888.00 2018-12-07 23:12:11.406 341 11482.38 105.64 56825.91 88888.00 2018-12-07 23:12:11.906 341 11482.36 105.64 56825.90 88888.00 2018-12-07 23:12:12.406 341 11482.36 105.62 56825.92 88888.00 2018-12-07 23:12:12.906 341 11482.43 105.46 56825.91 88888.00 2018-12-07 23:12:13.406 341 11482.42 105.57 56825.89 88888.00 2018-12-07 23:12:13.906 341 11482.38 105.69 56825.84 88888.00 2018-12-07 23:12:14.406 341 11482.40 105.73 56825.84 88888.00 2018-12-07 23:12:14.906 341 11482.47 105.73 56825.83 88888.00 2018-12-07 23:12:15.406 341 11482.46 105.76 56825.79 88888.00 2018-12-07 23:12:15.906 341 11482.48 105.74 56825.81 88888.00 2018-12-07 23:12:16.406 341 11482.45 105.53 56825.84 88888.00 2018-12-07 23:12:16.906 341 11482.40 105.43 56825.85 88888.00 2018-12-07 23:12:17.406 341 11482.46 105.52 56825.82 88888.00 2018-12-07 23:12:17.906 341 11482.45 105.69 56825.82 88888.00 2018-12-07 23:12:18.406 341 11482.40 105.74 56825.79 88888.00 2018-12-07 23:12:18.906 341 11482.43 105.84 56825.84 88888.00 2018-12-07 23:12:19.406 341 11482.45 105.80 56825.83 88888.00 2018-12-07 23:12:19.906 341 11482.43 105.70 56825.82 88888.00 2018-12-07 23:12:20.406 341 11482.52 105.60 56825.77 88888.00 2018-12-07 23:12:20.906 341 11482.52 105.70 56825.75 88888.00 2018-12-07 23:12:21.406 341 11482.49 105.78 56825.72 88888.00 2018-12-07 23:12:21.906 341 11482.54 105.86 56825.79 88888.00 2018-12-07 23:12:22.406 341 11482.49 105.84 56825.78 88888.00 2018-12-07 23:12:22.906 341 11482.42 105.86 56825.73 88888.00 2018-12-07 23:12:23.406 341 11482.52 105.85 56825.72 88888.00 2018-12-07 23:12:23.906 341 11482.53 105.83 56825.67 88888.00 2018-12-07 23:12:24.406 341 11482.50 105.87 56825.66 88888.00 2018-12-07 23:12:24.906 341 11482.54 105.86 56825.69 88888.00 2018-12-07 23:12:25.406 341 11482.50 105.83 56825.60 88888.00 2018-12-07 23:12:25.906 341 11482.53 105.81 56825.56 88888.00 2018-12-07 23:12:26.406 341 11482.57 105.81 56825.52 88888.00 2018-12-07 23:12:26.906 341 11482.55 105.78 56825.52 88888.00 2018-12-07 23:12:27.406 341 11482.54 105.83 56825.50 88888.00 2018-12-07 23:12:27.906 341 11482.60 105.84 56825.45 88888.00 2018-12-07 23:12:28.406 341 11482.59 105.83 56825.46 88888.00 2018-12-07 23:12:28.906 341 11482.53 105.79 56825.40 88888.00 2018-12-07 23:12:29.406 341 11482.53 105.78 56825.45 88888.00 2018-12-07 23:12:29.906 341 11482.48 105.77 56825.35 88888.00 2018-12-07 23:12:30.406 341 11482.49 105.84 56825.37 88888.00 2018-12-07 23:12:30.906 341 11482.55 105.84 56825.33 88888.00 2018-12-07 23:12:31.406 341 11482.47 105.84 56825.38 88888.00 2018-12-07 23:12:31.906 341 11482.47 105.84 56825.31 88888.00 2018-12-07 23:12:32.406 341 11482.57 105.81 56825.28 88888.00 2018-12-07 23:12:32.906 341 11482.54 105.84 56825.30 88888.00 2018-12-07 23:12:33.406 341 11482.50 105.87 56825.31 88888.00 2018-12-07 23:12:33.906 341 11482.54 105.87 56825.21 88888.00 2018-12-07 23:12:34.406 341 11482.49 105.87 56825.12 88888.00 2018-12-07 23:12:34.906 341 11482.45 105.90 56825.07 88888.00 2018-12-07 23:12:35.406 341 11482.55 105.89 56825.09 88888.00 2018-12-07 23:12:35.906 341 11482.48 105.89 56825.09 88888.00 2018-12-07 23:12:36.406 341 11482.49 105.90 56825.05 88888.00 2018-12-07 23:12:36.906 341 11482.57 105.90 56825.07 88888.00 2018-12-07 23:12:37.406 341 11482.52 105.90 56825.04 88888.00 2018-12-07 23:12:37.906 341 11482.54 105.90 56824.98 88888.00 2018-12-07 23:12:38.406 341 11482.56 105.89 56824.88 88888.00 2018-12-07 23:12:38.906 341 11482.54 105.92 56824.83 88888.00 2018-12-07 23:12:39.406 341 11482.50 105.94 56824.85 88888.00 2018-12-07 23:12:39.906 341 11482.56 105.94 56824.80 88888.00 2018-12-07 23:12:40.906 341 11482.47 105.92 56824.72 88888.00 2018-12-07 23:12:41.406 341 11482.50 105.90 56824.72 88888.00 2018-12-07 23:12:41.906 341 11482.49 105.90 56824.64 88888.00 2018-12-07 23:12:42.406 341 11482.54 105.93 56824.63 88888.00 2018-12-07 23:12:42.906 341 11482.55 105.91 56824.55 88888.00 2018-12-07 23:12:43.406 341 11482.47 105.89 56824.54 88888.00 2018-12-07 23:12:43.906 341 11482.46 105.92 56824.49 88888.00 2018-12-07 23:12:44.406 341 11482.52 105.90 56824.47 88888.00 2018-12-07 23:12:44.906 341 11482.49 105.90 56824.44 88888.00 2018-12-07 23:12:45.406 341 11482.48 105.91 56824.41 88888.00 2018-12-07 23:12:45.906 341 11482.53 105.89 56824.38 88888.00 2018-12-07 23:12:46.406 341 11482.46 105.85 56824.32 88888.00 2018-12-07 23:12:46.906 341 11482.48 105.87 56824.28 88888.00 2018-12-07 23:12:47.406 341 11482.52 105.83 56824.21 88888.00 2018-12-07 23:12:47.906 341 11482.45 105.79 56824.13 88888.00 2018-12-07 23:12:48.406 341 11482.48 105.81 56824.13 88888.00 2018-12-07 23:12:48.906 341 11482.55 105.79 56824.08 88888.00 2018-12-07 23:12:49.406 341 11482.43 105.78 56824.09 88888.00 2018-12-07 23:12:49.906 341 11482.42 105.83 56824.08 88888.00 2018-12-07 23:12:50.406 341 11482.49 105.81 56824.02 88888.00 2018-12-07 23:12:50.906 341 11482.48 105.80 56823.96 88888.00 2018-12-07 23:12:51.406 341 11482.50 105.84 56823.98 88888.00 2018-12-07 23:12:51.906 341 11482.47 105.81 56823.98 88888.00 2018-12-07 23:12:52.406 341 11482.41 105.78 56823.93 88888.00 2018-12-07 23:12:52.906 341 11482.43 105.80 56823.92 88888.00 2018-12-07 23:12:53.406 341 11482.53 105.77 56823.92 88888.00 2018-12-07 23:12:53.906 341 11482.50 105.74 56823.91 88888.00 2018-12-07 23:12:54.406 341 11482.42 105.80 56823.90 88888.00 2018-12-07 23:12:54.906 341 11482.42 105.76 56823.86 88888.00 2018-12-07 23:12:55.406 341 11482.43 105.78 56823.85 88888.00 2018-12-07 23:12:55.906 341 11482.45 105.78 56823.86 88888.00 2018-12-07 23:12:56.406 341 11482.49 105.73 56823.83 88888.00 2018-12-07 23:12:56.906 341 11482.41 105.71 56823.84 88888.00 2018-12-07 23:12:57.406 341 11482.41 105.70 56823.84 88888.00 2018-12-07 23:12:57.906 341 11482.48 105.64 56823.79 88888.00 2018-12-07 23:12:58.906 341 11482.45 105.67 56823.73 88888.00 2018-12-07 23:12:59.406 341 11482.47 105.65 56823.71 88888.00 2018-12-07 23:12:59.906 341 11482.39 105.67 56823.64 88888.00 2018-12-07 23:13:00.406 341 11482.48 105.66 56823.59 88888.00 2018-12-07 23:13:00.906 341 11482.46 105.65 56823.55 88888.00 2018-12-07 23:13:01.406 341 11482.41 105.65 56823.58 88888.00 2018-12-07 23:13:01.906 341 11482.43 105.71 56823.61 88888.00 2018-12-07 23:13:02.406 341 11482.46 105.73 56823.61 88888.00 2018-12-07 23:13:02.906 341 11482.40 105.69 56823.63 88888.00 2018-12-07 23:13:03.406 341 11482.47 105.64 56823.58 88888.00 2018-12-07 23:13:03.906 341 11482.52 105.63 56823.54 88888.00 2018-12-07 23:13:04.406 341 11482.41 105.62 56823.54 88888.00 2018-12-07 23:13:04.906 341 11482.50 105.70 56823.58 88888.00 2018-12-07 23:13:05.406 341 11482.57 105.73 56823.55 88888.00 2018-12-07 23:13:05.906 341 11482.52 105.70 56823.54 88888.00 2018-12-07 23:13:06.406 341 11482.50 105.73 56823.54 88888.00 2018-12-07 23:13:06.906 341 11482.53 105.67 56823.54 88888.00 2018-12-07 23:13:07.406 341 11482.50 105.66 56823.55 88888.00 2018-12-07 23:13:07.906 341 11482.54 105.74 56823.51 88888.00 2018-12-07 23:13:08.406 341 11482.55 105.76 56823.45 88888.00 2018-12-07 23:13:08.906 341 11482.43 105.71 56823.44 88888.00 2018-12-07 23:13:09.406 341 11482.43 105.72 56823.45 88888.00 2018-12-07 23:13:09.906 341 11482.49 105.72 56823.41 88888.00 2018-12-07 23:13:10.406 341 11482.54 105.73 56823.36 88888.00 2018-12-07 23:13:10.906 341 11482.54 105.73 56823.31 88888.00 2018-12-07 23:13:11.406 341 11482.55 105.66 56823.33 88888.00 2018-12-07 23:13:11.906 341 11482.55 105.69 56823.35 88888.00 2018-12-07 23:13:12.406 341 11482.62 105.67 56823.35 88888.00 2018-12-07 23:13:12.906 341 11482.64 105.63 56823.35 88888.00 2018-12-07 23:13:13.406 341 11482.61 105.59 56823.32 88888.00 2018-12-07 23:13:13.906 341 11482.66 105.63 56823.32 88888.00 2018-12-07 23:13:14.406 341 11482.66 105.64 56823.26 88888.00 2018-12-07 23:13:14.906 341 11482.61 105.60 56823.33 88888.00 2018-12-07 23:13:15.406 341 11482.67 105.64 56823.33 88888.00 2018-12-07 23:13:15.906 341 11482.68 105.60 56823.29 88888.00 2018-12-07 23:13:16.406 341 11482.60 105.65 56823.32 88888.00 2018-12-07 23:13:16.906 341 11482.60 105.65 56823.31 88888.00 2018-12-07 23:13:17.406 341 11482.56 105.64 56823.35 88888.00 2018-12-07 23:13:17.906 341 11482.56 105.66 56823.32 88888.00 2018-12-07 23:13:18.406 341 11482.62 105.66 56823.28 88888.00 2018-12-07 23:13:18.907 341 11482.61 105.63 56823.27 88888.00 2018-12-07 23:13:19.407 341 11482.57 105.64 56823.23 88888.00 2018-12-07 23:13:19.907 341 11482.60 105.64 56823.18 88888.00 2018-12-07 23:13:20.407 341 11482.53 105.59 56823.12 88888.00 2018-12-07 23:13:20.907 341 11482.48 105.59 56823.13 88888.00 2018-12-07 23:13:21.407 341 11482.54 105.63 56823.06 88888.00 2018-12-07 23:13:22.407 341 11482.41 105.51 56822.88 88888.00 2018-12-07 23:13:22.907 341 11482.42 105.46 56822.82 88888.00 2018-12-07 23:13:23.407 341 11482.46 105.42 56822.73 88888.00 2018-12-07 23:13:23.907 341 11482.41 105.35 56822.63 88888.00 2018-12-07 23:13:24.407 341 11482.45 105.29 56822.57 88888.00 2018-12-07 23:13:24.907 341 11482.39 105.28 56822.49 88888.00 2018-12-07 23:13:25.407 341 11482.33 105.30 56822.41 88888.00 2018-12-07 23:13:25.907 341 11482.46 105.31 56822.41 88888.00 2018-12-07 23:13:26.407 341 11482.40 105.25 56822.46 88888.00 2018-12-07 23:13:26.907 341 11482.33 105.26 56822.46 88888.00 2018-12-07 23:13:27.407 341 11482.42 105.22 56822.44 88888.00 2018-12-07 23:13:27.907 341 11482.40 105.18 56822.41 88888.00 2018-12-07 23:13:28.407 341 11482.42 105.21 56822.38 88888.00 2018-12-07 23:13:28.907 341 11482.45 105.24 56822.42 88888.00 2018-12-07 23:13:29.407 341 11482.39 105.21 56822.37 88888.00 2018-12-07 23:13:29.907 341 11482.35 105.25 56822.35 88888.00 2018-12-07 23:13:30.407 341 11482.42 105.26 56822.37 88888.00 2018-12-07 23:13:30.907 341 11482.38 105.24 56822.37 88888.00 2018-12-07 23:13:31.407 341 11482.39 105.25 56822.29 88888.00 2018-12-07 23:13:31.907 341 11482.42 105.25 56822.26 88888.00 2018-12-07 23:13:32.407 341 11482.33 105.24 56822.29 88888.00 2018-12-07 23:13:32.907 341 11482.39 105.19 56822.29 88888.00 2018-12-07 23:13:33.407 341 11482.43 105.25 56822.26 88888.00 2018-12-07 23:13:33.907 341 11482.40 105.23 56822.26 88888.00 2018-12-07 23:13:34.407 341 11482.40 105.24 56822.28 88888.00 2018-12-07 23:13:34.907 341 11482.47 105.25 56822.28 88888.00 2018-12-07 23:13:35.407 341 11482.40 105.23 56822.29 88888.00 2018-12-07 23:13:35.907 341 11482.38 105.28 56822.24 88888.00 2018-12-07 23:13:36.407 341 11482.41 105.30 56822.22 88888.00 2018-12-07 23:13:36.907 341 11482.34 105.28 56822.22 88888.00 2018-12-07 23:13:37.407 341 11482.33 105.28 56822.23 88888.00 2018-12-07 23:13:37.907 341 11482.38 105.24 56822.26 88888.00 2018-12-07 23:13:38.407 341 11482.33 105.22 56822.24 88888.00 2018-12-07 23:13:38.907 341 11482.36 105.22 56822.23 88888.00 2018-12-07 23:13:39.407 341 11482.40 105.22 56822.22 88888.00 2018-12-07 23:13:39.907 341 11482.32 105.22 56822.25 88888.00 2018-12-07 23:13:40.407 341 11482.33 105.26 56822.30 88888.00 2018-12-07 23:13:40.907 341 11482.40 105.24 56822.25 88888.00 2018-12-07 23:13:41.407 341 11482.32 105.21 56822.29 88888.00 2018-12-07 23:13:41.907 341 11482.36 105.25 56822.30 88888.00 2018-12-07 23:13:42.407 341 11482.43 105.29 56822.30 88888.00 2018-12-07 23:13:42.907 341 11482.36 105.30 56822.28 88888.00 2018-12-07 23:13:43.907 341 11482.42 105.28 56822.26 88888.00 2018-12-07 23:13:44.407 341 11482.41 105.19 56822.30 88888.00 2018-12-07 23:13:44.907 341 11482.40 105.17 56822.35 88888.00 2018-12-07 23:13:45.407 341 11482.40 105.26 56822.33 88888.00 2018-12-07 23:13:45.907 341 11482.38 105.30 56822.29 88888.00 2018-12-07 23:13:46.407 341 11482.40 105.33 56822.32 88888.00 2018-12-07 23:13:46.907 341 11482.42 105.35 56822.28 88888.00 2018-12-07 23:13:47.407 341 11482.39 105.32 56822.23 88888.00 2018-12-07 23:13:47.907 341 11482.33 105.30 56822.25 88888.00 2018-12-07 23:13:48.407 341 11482.36 105.28 56822.26 88888.00 2018-12-07 23:13:48.907 341 11482.41 105.26 56822.24 88888.00 2018-12-07 23:13:49.407 341 11482.42 105.29 56822.29 88888.00 2018-12-07 23:13:49.907 341 11482.42 105.32 56822.28 88888.00 2018-12-07 23:13:50.407 341 11482.34 105.28 56822.26 88888.00 2018-12-07 23:13:50.907 341 11482.36 105.33 56822.30 88888.00 2018-12-07 23:13:51.407 341 11482.36 105.42 56822.24 88888.00 2018-12-07 23:13:51.907 341 11482.35 105.40 56822.14 88888.00 2018-12-07 23:13:52.407 341 11482.35 105.39 56822.18 88888.00 2018-12-07 23:13:52.907 341 11482.36 105.38 56822.19 88888.00 2018-12-07 23:13:53.907 341 11482.38 105.56 56822.11 88888.00 2018-12-07 23:13:54.407 341 11482.38 105.49 56822.14 88888.00 2018-12-07 23:13:54.907 341 11482.33 105.31 56822.20 88888.00 2018-12-07 23:13:55.407 341 11482.39 105.25 56822.22 88888.00 2018-12-07 23:13:55.907 341 11482.39 105.28 56822.23 88888.00 2018-12-07 23:13:56.407 341 11482.34 105.32 56822.20 88888.00 2018-12-07 23:13:56.907 341 11482.33 105.33 56822.18 88888.00 2018-12-07 23:13:57.407 341 11482.33 105.31 56822.18 88888.00 2018-12-07 23:13:57.907 341 11482.29 105.30 56822.16 88888.00 2018-12-07 23:13:58.407 341 11482.35 105.30 56822.17 88888.00 2018-12-07 23:13:58.907 341 11482.33 105.24 56822.26 88888.00 2018-12-07 23:13:59.407 341 11482.33 105.28 56822.20 88888.00 2018-12-07 23:13:59.907 341 11482.32 105.33 56822.18 88888.00 2018-12-07 23:14:00.407 341 11482.26 105.26 56822.18 88888.00 2018-12-07 23:14:00.907 341 11482.27 105.25 56822.19 88888.00 2018-12-07 23:14:01.407 341 11482.30 105.30 56822.22 88888.00 2018-12-07 23:14:01.907 341 11482.26 105.26 56822.16 88888.00 2018-12-07 23:14:02.407 341 11482.22 105.26 56822.25 88888.00 2018-12-07 23:14:02.907 341 11482.29 105.24 56822.28 88888.00 2018-12-07 23:14:03.407 341 11482.28 105.23 56822.32 88888.00 2018-12-07 23:14:03.907 341 11482.25 105.31 56822.33 88888.00 2018-12-07 23:14:04.407 341 11482.35 105.38 56822.29 88888.00 2018-12-07 23:14:04.907 341 11482.35 105.36 56822.31 88888.00 2018-12-07 23:14:05.407 341 11482.30 105.37 56822.33 88888.00 2018-12-07 23:14:05.907 341 11482.38 105.36 56822.24 88888.00 2018-12-07 23:14:06.407 341 11482.35 105.35 56822.24 88888.00 2018-12-07 23:14:06.907 341 11482.34 105.38 56822.30 88888.00 2018-12-07 23:14:07.407 341 11482.36 105.42 56822.30 88888.00 2018-12-07 23:14:07.907 341 11482.30 105.43 56822.30 88888.00 2018-12-07 23:14:08.407 341 11482.27 105.45 56822.28 88888.00 2018-12-07 23:14:08.907 341 11482.32 105.46 56822.30 88888.00 2018-12-07 23:14:09.407 341 11482.26 105.46 56822.31 88888.00 2018-12-07 23:14:09.907 341 11482.30 105.51 56822.33 88888.00 2018-12-07 23:14:10.407 341 11482.35 105.49 56822.25 88888.00 2018-12-07 23:14:10.907 341 11482.34 105.47 56822.23 88888.00 2018-12-07 23:14:11.407 341 11482.34 105.47 56822.29 88888.00 2018-12-07 23:14:11.907 341 11482.41 105.43 56822.32 88888.00 2018-12-07 23:14:12.407 341 11482.40 105.40 56822.31 88888.00 2018-12-07 23:14:12.907 341 11482.36 105.45 56822.29 88888.00 2018-12-07 23:14:13.407 341 11482.39 105.45 56822.33 88888.00 2018-12-07 23:14:13.907 341 11482.38 105.46 56822.32 88888.00 2018-12-07 23:14:14.407 341 11482.39 105.50 56822.35 88888.00 2018-12-07 23:14:14.907 341 11482.48 105.49 56822.36 88888.00 2018-12-07 23:14:15.407 341 11482.43 105.51 56822.38 88888.00 2018-12-07 23:14:15.907 341 11482.45 105.58 56822.36 88888.00 2018-12-07 23:14:16.407 341 11482.52 105.42 56822.36 88888.00 2018-12-07 23:14:16.907 341 11482.47 105.32 56822.36 88888.00 2018-12-07 23:14:17.407 341 11482.46 105.42 56822.35 88888.00 2018-12-07 23:14:17.907 341 11482.54 105.55 56822.30 88888.00 2018-12-07 23:14:18.407 341 11482.50 105.38 56822.37 88888.00 2018-12-07 23:14:18.907 341 11482.49 105.44 56822.45 88888.00 2018-12-07 23:14:19.407 341 11482.50 105.60 56822.46 88888.00 2018-12-07 23:14:19.907 341 11482.48 105.62 56822.46 88888.00 2018-12-07 23:14:20.407 341 11482.48 105.65 56822.48 88888.00 2018-12-07 23:14:20.907 341 11482.55 105.63 56822.45 88888.00 2018-12-07 23:14:21.407 341 11482.55 105.65 56822.45 88888.00 2018-12-07 23:14:21.907 341 11482.55 105.73 56822.42 88888.00 2018-12-07 23:14:22.407 341 11482.62 105.73 56822.44 88888.00 2018-12-07 23:14:22.907 341 11482.60 105.76 56822.45 88888.00 2018-12-07 23:14:23.407 341 11482.60 105.80 56822.44 88888.00 2018-12-07 23:14:23.907 341 11482.69 105.74 56822.45 88888.00 2018-12-07 23:14:24.407 341 11482.61 105.77 56822.51 88888.00 2018-12-07 23:14:24.907 341 11482.61 105.77 56822.61 88888.00 2018-12-07 23:14:25.407 341 11482.68 105.79 56822.56 88888.00 2018-12-07 23:14:25.907 341 11482.62 105.81 56822.57 88888.00 2018-12-07 23:14:26.407 341 11482.69 105.85 56822.64 88888.00 2018-12-07 23:14:26.907 341 11482.73 105.84 56822.64 88888.00 2018-12-07 23:14:27.407 341 11482.70 105.85 56822.63 88888.00 2018-12-07 23:14:27.907 341 11482.70 105.85 56822.64 88888.00 2018-12-07 23:14:28.407 341 11482.71 105.87 56822.69 88888.00 2018-12-07 23:14:28.907 341 11482.73 105.90 56822.73 88888.00 2018-12-07 23:14:29.407 341 11482.73 105.96 56822.71 88888.00 2018-12-07 23:14:29.907 341 11482.76 105.98 56822.75 88888.00 2018-12-07 23:14:30.407 341 11482.75 105.98 56822.75 88888.00 2018-12-07 23:14:30.907 341 11482.82 105.99 56822.78 88888.00 2018-12-07 23:14:31.407 341 11482.94 105.99 56822.84 88888.00 2018-12-07 23:14:31.907 341 11482.89 105.96 56822.89 88888.00 2018-12-07 23:14:32.407 341 11482.85 105.98 56822.90 88888.00 2018-12-07 23:14:32.907 341 11482.94 106.00 56822.94 88888.00 2018-12-07 23:14:33.407 341 11482.83 105.99 56822.91 88888.00 2018-12-07 23:14:33.907 341 11482.83 106.03 56822.91 88888.00 2018-12-07 23:14:34.407 341 11482.88 106.03 56822.94 88888.00 2018-12-07 23:14:35.407 341 11482.89 106.06 56823.03 88888.00 2018-12-07 23:14:35.907 341 11482.96 106.04 56823.03 88888.00 2018-12-07 23:14:36.407 341 11482.94 106.06 56823.05 88888.00 2018-12-07 23:14:36.907 341 11482.91 106.10 56823.02 88888.00 2018-12-07 23:14:37.407 341 11482.94 106.11 56823.06 88888.00 2018-12-07 23:14:37.907 341 11482.91 106.14 56823.09 88888.00 2018-12-07 23:14:38.407 341 11482.92 106.17 56823.07 88888.00 2018-12-07 23:14:38.907 341 11482.98 106.15 56823.08 88888.00 2018-12-07 23:14:39.407 341 11482.92 106.12 56823.07 88888.00 2018-12-07 23:14:39.907 341 11482.92 106.17 56823.02 88888.00 2018-12-07 23:14:40.407 341 11483.02 106.13 56823.09 88888.00 2018-12-07 23:14:40.907 341 11482.95 106.17 56823.08 88888.00 2018-12-07 23:14:41.407 341 11482.99 106.23 56823.12 88888.00 2018-12-07 23:14:41.907 341 11482.94 106.19 56823.06 88888.00 2018-12-07 23:14:42.407 341 11482.85 106.19 56823.08 88888.00 2018-12-07 23:14:42.907 341 11482.90 106.21 56823.15 88888.00 2018-12-07 23:14:43.407 341 11482.94 106.20 56823.18 88888.00 2018-12-07 23:14:43.907 341 11482.92 106.23 56823.10 88888.00 2018-12-07 23:14:44.407 341 11482.99 106.25 56823.12 88888.00 2018-12-07 23:14:44.907 341 11482.99 106.24 56823.14 88888.00 2018-12-07 23:14:45.407 341 11482.94 106.23 56823.13 88888.00 2018-12-07 23:14:45.907 341 11482.95 106.24 56823.14 88888.00 2018-12-07 23:14:46.407 341 11482.98 106.27 56823.20 88888.00 2018-12-07 23:14:46.907 341 11482.90 106.27 56823.22 88888.00 2018-12-07 23:14:47.407 341 11482.95 106.30 56823.21 88888.00 2018-12-07 23:14:47.907 341 11482.97 106.30 56823.16 88888.00 2018-12-07 23:14:48.407 341 11482.89 106.28 56823.12 88888.00 2018-12-07 23:14:48.907 341 11483.08 106.30 56823.09 88888.00 2018-12-07 23:14:49.407 341 11483.03 106.30 56823.14 88888.00 2018-12-07 23:14:49.907 341 11482.97 106.28 56823.19 88888.00 2018-12-07 23:14:50.407 341 11483.06 106.31 56823.22 88888.00 2018-12-07 23:14:50.907 341 11483.08 106.32 56823.20 88888.00 2018-12-07 23:14:51.407 341 11482.98 106.31 56823.19 88888.00 2018-12-07 23:14:51.907 341 11483.01 106.37 56823.21 88888.00 2018-12-07 23:14:52.407 341 11482.99 106.35 56823.22 88888.00 2018-12-07 23:14:52.907 341 11482.94 106.33 56823.27 88888.00 2018-12-07 23:14:53.407 341 11483.01 106.37 56823.27 88888.00 2018-12-07 23:14:53.907 341 11483.03 106.40 56823.22 88888.00 2018-12-07 23:14:54.407 341 11483.05 106.45 56823.15 88888.00 2018-12-07 23:14:54.907 341 11483.10 106.42 56823.10 88888.00 2018-12-07 23:14:55.407 341 11483.11 106.40 56823.13 88888.00 2018-12-07 23:14:55.907 341 11483.05 106.32 56823.13 88888.00 2018-12-07 23:14:56.407 341 11483.05 106.38 56823.13 88888.00 2018-12-07 23:14:56.907 341 11483.13 106.35 56823.13 88888.00 2018-12-07 23:14:57.407 341 11483.02 106.37 56823.08 88888.00 2018-12-07 23:14:57.907 341 11483.06 106.34 56823.09 88888.00 2018-12-07 23:14:58.407 341 11483.05 106.37 56823.16 88888.00 2018-12-07 23:14:58.907 341 11482.95 106.34 56823.16 88888.00 2018-12-07 23:14:59.407 341 11482.99 106.37 56823.12 88888.00 2018-12-07 23:14:59.907 341 11483.03 106.35 56823.07 88888.00 2018-12-07 23:15:00.407 341 11482.99 106.35 56823.09 88888.00 2018-12-07 23:15:00.907 341 11483.02 106.38 56823.10 88888.00 2018-12-07 23:15:01.407 341 11483.05 106.38 56823.12 88888.00 2018-12-07 23:15:01.907 341 11483.10 106.40 56823.15 88888.00 2018-12-07 23:15:02.407 341 11483.16 106.40 56823.21 88888.00 2018-12-07 23:15:02.907 341 11483.16 106.37 56823.19 88888.00 2018-12-07 23:15:03.407 341 11483.11 106.31 56823.21 88888.00 2018-12-07 23:15:03.907 341 11483.19 106.31 56823.18 88888.00 2018-12-07 23:15:04.407 341 11483.17 106.34 56823.20 88888.00 2018-12-07 23:15:04.907 341 11483.10 106.35 56823.18 88888.00 2018-12-07 23:15:05.407 341 11483.12 106.42 56823.18 88888.00 2018-12-07 23:15:05.907 341 11483.15 106.40 56823.20 88888.00 2018-12-07 23:15:06.407 341 11483.11 106.38 56823.15 88888.00 2018-12-07 23:15:06.907 341 11483.13 106.44 56823.18 88888.00 2018-12-07 23:15:07.407 341 11483.18 106.42 56823.20 88888.00 2018-12-07 23:15:07.907 341 11483.06 106.38 56823.19 88888.00 2018-12-07 23:15:08.407 341 11483.11 106.39 56823.15 88888.00 2018-12-07 23:15:08.907 341 11483.10 106.35 56823.14 88888.00 2018-12-07 23:15:09.407 341 11483.05 106.41 56823.10 88888.00 2018-12-07 23:15:09.907 341 11483.11 106.47 56823.13 88888.00 2018-12-07 23:15:10.407 341 11483.13 106.42 56823.13 88888.00 2018-12-07 23:15:10.907 341 11483.05 106.44 56823.15 88888.00 2018-12-07 23:15:11.407 341 11483.16 106.41 56823.18 88888.00 2018-12-07 23:15:11.907 341 11483.13 106.42 56823.16 88888.00 2018-12-07 23:15:12.407 341 11483.03 106.47 56823.21 88888.00 2018-12-07 23:15:12.907 341 11483.10 106.48 56823.26 88888.00 2018-12-07 23:15:13.407 341 11483.10 106.41 56823.25 88888.00 2018-12-07 23:15:13.907 341 11483.09 106.44 56823.28 88888.00 2018-12-07 23:15:14.407 341 11483.11 106.45 56823.32 88888.00 2018-12-07 23:15:14.907 341 11483.03 106.46 56823.32 88888.00 2018-12-07 23:15:15.407 341 11483.02 106.45 56823.27 88888.00 2018-12-07 23:15:15.907 341 11483.06 106.49 56823.25 88888.00 2018-12-07 23:15:16.907 341 11483.05 106.52 56823.29 88888.00 2018-12-07 23:15:17.407 341 11483.08 106.51 56823.32 88888.00 2018-12-07 23:15:17.907 341 11483.08 106.40 56823.36 88888.00 2018-12-07 23:15:18.407 341 11483.02 106.35 56823.40 88888.00 2018-12-07 23:15:18.907 341 11483.08 106.47 56823.31 88888.00 2018-12-07 23:15:19.407 341 11483.08 106.49 56823.36 88888.00 2018-12-07 23:15:19.907 341 11482.99 106.49 56823.39 88888.00 2018-12-07 23:15:20.407 341 11483.05 106.48 56823.33 88888.00 2018-12-07 23:15:20.907 341 11483.03 106.44 56823.28 88888.00 2018-12-07 23:15:21.407 341 11483.02 106.45 56823.32 88888.00 2018-12-07 23:15:21.908 341 11483.06 106.46 56823.36 88888.00 2018-12-07 23:15:22.408 341 11483.05 106.45 56823.40 88888.00 2018-12-07 23:15:22.908 341 11483.02 106.47 56823.41 88888.00 2018-12-07 23:15:23.408 341 11483.08 106.41 56823.36 88888.00 2018-12-07 23:15:23.908 341 11483.12 106.44 56823.40 88888.00 2018-12-07 23:15:24.408 341 11483.11 106.49 56823.42 88888.00 2018-12-07 23:15:24.908 341 11483.17 106.52 56823.47 88888.00 2018-12-07 23:15:25.408 341 11483.12 106.52 56823.44 88888.00 2018-12-07 23:15:25.908 341 11483.05 106.54 56823.39 88888.00 2018-12-07 23:15:26.908 341 11483.12 106.52 56823.42 88888.00 2018-12-07 23:15:27.408 341 11483.08 106.55 56823.40 88888.00 2018-12-07 23:15:27.908 341 11483.12 106.58 56823.39 88888.00 2018-12-07 23:15:28.408 341 11483.06 106.54 56823.36 88888.00 2018-12-07 23:15:28.908 341 11483.04 106.55 56823.35 88888.00 2018-12-07 23:15:29.408 341 11483.12 106.54 56823.41 88888.00 2018-12-07 23:15:29.908 341 11483.12 106.48 56823.41 88888.00 2018-12-07 23:15:30.408 341 11483.05 106.54 56823.42 88888.00 2018-12-07 23:15:30.908 341 11483.13 106.53 56823.40 88888.00 2018-12-07 23:15:31.408 341 11483.06 106.52 56823.36 88888.00 2018-12-07 23:15:31.908 341 11483.04 106.57 56823.39 88888.00 2018-12-07 23:15:32.408 341 11483.15 106.60 56823.41 88888.00 2018-12-07 23:15:32.908 341 11483.15 106.61 56823.42 88888.00 2018-12-07 23:15:33.408 341 11483.11 106.62 56823.41 88888.00 2018-12-07 23:15:33.908 341 11483.18 106.55 56823.42 88888.00 2018-12-07 23:15:34.408 341 11483.16 106.58 56823.45 88888.00 2018-12-07 23:15:34.908 341 11483.12 106.58 56823.42 88888.00 2018-12-07 23:15:35.408 341 11483.12 106.59 56823.46 88888.00 2018-12-07 23:15:35.908 341 11483.08 106.58 56823.45 88888.00 2018-12-07 23:15:36.408 341 11483.08 106.60 56823.45 88888.00 2018-12-07 23:15:36.908 341 11483.12 106.64 56823.41 88888.00 2018-12-07 23:15:37.408 341 11483.06 106.60 56823.39 88888.00 2018-12-07 23:15:37.908 341 11483.02 106.57 56823.44 88888.00 2018-12-07 23:15:38.408 341 11483.11 106.55 56823.52 88888.00 2018-12-07 23:15:38.908 341 11483.04 106.54 56823.54 88888.00 2018-12-07 23:15:39.408 341 11482.99 106.53 56823.48 88888.00 2018-12-07 23:15:39.908 341 11483.05 106.54 56823.50 88888.00 2018-12-07 23:15:40.408 341 11483.04 106.54 56823.48 88888.00 2018-12-07 23:15:40.908 341 11483.01 106.53 56823.48 88888.00 2018-12-07 23:15:41.408 341 11483.08 106.53 56823.48 88888.00 2018-12-07 23:15:41.908 341 11483.06 106.48 56823.51 88888.00 2018-12-07 23:15:42.408 341 11483.04 106.48 56823.55 88888.00 2018-12-07 23:15:42.908 341 11483.10 106.48 56823.55 88888.00 2018-12-07 23:15:43.408 341 11483.06 106.48 56823.53 88888.00 2018-12-07 23:15:43.908 341 11483.06 106.53 56823.52 88888.00 2018-12-07 23:15:44.408 341 11483.13 106.52 56823.52 88888.00 2018-12-07 23:15:44.908 341 11483.06 106.57 56823.59 88888.00 2018-12-07 23:15:45.408 341 11483.01 106.58 56823.64 88888.00 2018-12-07 23:15:45.908 341 11483.03 106.48 56823.63 88888.00 2018-12-07 23:15:46.408 341 11482.99 106.51 56823.65 88888.00 2018-12-07 23:15:46.908 341 11483.10 106.59 56823.65 88888.00 2018-12-07 23:15:47.408 341 11483.12 106.59 56823.66 88888.00 2018-12-07 23:15:47.908 341 11483.03 106.53 56823.63 88888.00 2018-12-07 23:15:48.408 341 11483.10 106.57 56823.63 88888.00 2018-12-07 23:15:48.908 341 11483.08 106.52 56823.61 88888.00 2018-12-07 23:15:49.408 341 11483.03 106.49 56823.59 88888.00 2018-12-07 23:15:49.908 341 11483.10 106.49 56823.64 88888.00 2018-12-07 23:15:50.408 341 11483.10 106.49 56823.64 88888.00 2018-12-07 23:15:50.908 341 11483.03 106.48 56823.73 88888.00 2018-12-07 23:15:51.408 341 11483.04 106.52 56823.70 88888.00 2018-12-07 23:15:51.908 341 11483.13 106.55 56823.70 88888.00 2018-12-07 23:15:52.408 341 11483.08 106.62 56823.67 88888.00 2018-12-07 23:15:52.908 341 11483.09 106.69 56823.66 88888.00 2018-12-07 23:15:53.408 341 11483.10 106.71 56823.71 88888.00 2018-12-07 23:15:53.908 341 11483.02 106.66 56823.72 88888.00 2018-12-07 23:15:54.408 341 11483.08 106.62 56823.70 88888.00 2018-12-07 23:15:54.908 341 11483.09 106.59 56823.72 88888.00 2018-12-07 23:15:55.408 341 11483.03 106.53 56823.72 88888.00 2018-12-07 23:15:55.908 341 11483.06 106.53 56823.72 88888.00 2018-12-07 23:15:56.408 341 11483.09 106.48 56823.71 88888.00 2018-12-07 23:15:56.908 341 11483.12 106.48 56823.70 88888.00 2018-12-07 23:15:57.408 341 11483.04 106.51 56823.73 88888.00 2018-12-07 23:15:57.908 341 11482.98 106.51 56823.76 88888.00 2018-12-07 23:15:58.408 341 11482.94 106.58 56823.70 88888.00 2018-12-07 23:15:58.908 341 11482.97 106.58 56823.65 88888.00 2018-12-07 23:15:59.408 341 11482.96 106.51 56823.67 88888.00 2018-12-07 23:15:59.908 341 11482.91 106.53 56823.67 88888.00 2018-12-07 23:16:00.408 341 11482.92 106.55 56823.68 88888.00 2018-12-07 23:16:00.908 341 11482.89 106.49 56823.61 88888.00 2018-12-07 23:16:01.408 341 11482.82 106.49 56823.60 88888.00 2018-12-07 23:16:01.908 341 11482.85 106.57 56823.70 88888.00 2018-12-07 23:16:02.408 341 11482.81 106.54 56823.70 88888.00 2018-12-07 23:16:02.908 341 11482.81 106.49 56823.70 88888.00 2018-12-07 23:16:03.408 341 11482.84 106.48 56823.67 88888.00 2018-12-07 23:16:03.908 341 11482.82 106.47 56823.65 88888.00 2018-12-07 23:16:04.408 341 11482.84 106.42 56823.58 88888.00 2018-12-07 23:16:04.908 341 11482.88 106.45 56823.54 88888.00 2018-12-07 23:16:05.408 341 11482.83 106.46 56823.51 88888.00 2018-12-07 23:16:05.908 341 11482.80 106.47 56823.54 88888.00 2018-12-07 23:16:06.408 341 11482.76 106.49 56823.55 88888.00 2018-12-07 23:16:06.908 341 11482.76 106.47 56823.55 88888.00 2018-12-07 23:16:07.408 341 11482.70 106.48 56823.63 88888.00 2018-12-07 23:16:07.908 341 11482.70 106.46 56823.59 88888.00 2018-12-07 23:16:08.408 341 11482.64 106.45 56823.55 88888.00 2018-12-07 23:16:08.908 341 11482.61 106.42 56823.48 88888.00 2018-12-07 23:16:09.408 341 11482.63 106.45 56823.52 88888.00 2018-12-07 23:16:09.908 341 11482.61 106.48 56823.53 88888.00 2018-12-07 23:16:10.408 341 11482.59 106.45 56823.52 88888.00 2018-12-07 23:16:10.908 341 11482.66 106.42 56823.52 88888.00 2018-12-07 23:16:11.408 341 11482.66 106.40 56823.46 88888.00 2018-12-07 23:16:11.908 341 11482.60 106.38 56823.45 88888.00 2018-12-07 23:16:12.408 341 11482.59 106.41 56823.42 88888.00 2018-12-07 23:16:12.908 341 11482.53 106.41 56823.42 88888.00 2018-12-07 23:16:13.408 341 11482.49 106.37 56823.44 88888.00 2018-12-07 23:16:13.908 341 11482.53 106.42 56823.47 88888.00 2018-12-07 23:16:14.408 341 11482.55 106.42 56823.45 88888.00 2018-12-07 23:16:14.908 341 11482.54 106.37 56823.44 88888.00 2018-12-07 23:16:15.408 341 11482.59 106.32 56823.40 88888.00 2018-12-07 23:16:15.908 341 11482.57 106.27 56823.33 88888.00 2018-12-07 23:16:16.408 341 11482.57 106.28 56823.36 88888.00 2018-12-07 23:16:16.908 341 11482.59 106.32 56823.39 88888.00 2018-12-07 23:16:17.408 341 11482.48 106.34 56823.35 88888.00 2018-12-07 23:16:17.908 341 11482.40 106.33 56823.34 88888.00 2018-12-07 23:16:18.408 341 11482.46 106.32 56823.36 88888.00 2018-12-07 23:16:18.908 341 11482.45 106.30 56823.33 88888.00 2018-12-07 23:16:19.408 341 11482.35 106.21 56823.34 88888.00 2018-12-07 23:16:19.908 341 11482.38 106.28 56823.32 88888.00 2018-12-07 23:16:20.408 341 11482.40 106.30 56823.34 88888.00 2018-12-07 23:16:20.908 341 11482.38 106.28 56823.33 88888.00 2018-12-07 23:16:21.408 341 11482.38 106.33 56823.38 88888.00 2018-12-07 23:16:21.908 341 11482.38 106.33 56823.39 88888.00 2018-12-07 23:16:22.408 341 11482.33 106.30 56823.36 88888.00 2018-12-07 23:16:22.908 341 11482.39 106.31 56823.39 88888.00 2018-12-07 23:16:23.408 341 11482.42 106.33 56823.41 88888.00 2018-12-07 23:16:23.908 341 11482.35 106.45 56823.36 88888.00 2018-12-07 23:16:24.408 341 11482.39 106.42 56823.28 88888.00 2018-12-07 23:16:24.908 341 11482.35 106.41 56823.28 88888.00 2018-12-07 23:16:25.408 341 11482.34 106.42 56823.27 88888.00 2018-12-07 23:16:25.908 341 11482.39 106.35 56823.26 88888.00 2018-12-07 23:16:26.408 341 11482.35 106.35 56823.25 88888.00 2018-12-07 23:16:26.908 341 11482.30 106.35 56823.25 88888.00 2018-12-07 23:16:27.408 341 11482.33 106.33 56823.25 88888.00 2018-12-07 23:16:27.908 341 11482.35 106.31 56823.25 88888.00 2018-12-07 23:16:28.408 341 11482.28 106.31 56823.20 88888.00 2018-12-07 23:16:28.908 341 11482.30 106.34 56823.22 88888.00 2018-12-07 23:16:29.408 341 11482.23 106.28 56823.23 88888.00 2018-12-07 23:16:29.908 341 11482.22 106.28 56823.22 88888.00 2018-12-07 23:16:30.408 341 11482.29 106.32 56823.25 88888.00 2018-12-07 23:16:30.908 341 11482.26 106.32 56823.19 88888.00 2018-12-07 23:16:31.408 341 11482.22 106.32 56823.21 88888.00 2018-12-07 23:16:31.908 341 11482.28 106.34 56823.21 88888.00 2018-12-07 23:16:32.408 341 11482.27 106.32 56823.19 88888.00 2018-12-07 23:16:32.908 341 11482.25 106.33 56823.15 88888.00 2018-12-07 23:16:33.408 341 11482.26 106.32 56823.15 88888.00 2018-12-07 23:16:33.908 341 11482.12 106.24 56823.18 88888.00 2018-12-07 23:16:34.408 341 11482.14 106.10 56823.15 88888.00 2018-12-07 23:16:34.908 341 11482.23 106.24 56823.12 88888.00 2018-12-07 23:16:35.408 341 11482.18 106.25 56823.10 88888.00 2018-12-07 23:16:35.908 341 11482.15 106.30 56823.03 88888.00 2018-12-07 23:16:36.408 341 11482.18 106.28 56823.07 88888.00 2018-12-07 23:16:36.908 341 11482.08 106.23 56823.06 88888.00 2018-12-07 23:16:37.408 341 11482.11 106.26 56822.97 88888.00 2018-12-07 23:16:37.908 341 11482.19 106.21 56822.91 88888.00 2018-12-07 23:16:38.408 341 11482.14 106.13 56822.87 88888.00 2018-12-07 23:16:38.908 341 11482.11 105.98 56822.93 88888.00 2018-12-07 23:16:40.408 341 11482.06 106.23 56822.84 88888.00 2018-12-07 23:16:40.908 341 11482.06 106.21 56822.88 88888.00 2018-12-07 23:16:41.408 341 11482.04 106.12 56822.89 88888.00 2018-12-07 23:16:41.908 341 11481.99 106.12 56822.89 88888.00 2018-12-07 23:16:42.408 341 11482.00 105.93 56822.80 88888.00 2018-12-07 23:16:42.908 341 11481.93 105.84 56822.71 88888.00 2018-12-07 23:16:43.408 341 11481.94 106.04 56822.74 88888.00 2018-12-07 23:16:43.908 341 11481.95 106.05 56822.74 88888.00 2018-12-07 23:16:44.408 341 11481.90 106.06 56822.69 88888.00 2018-12-07 23:16:44.908 341 11481.86 106.07 56822.63 88888.00 2018-12-07 23:16:45.408 341 11481.84 106.07 56822.67 88888.00 2018-12-07 23:16:45.908 341 11481.79 105.93 56822.63 88888.00 2018-12-07 23:16:46.408 341 11481.85 105.94 56822.59 88888.00 2018-12-07 23:16:46.908 341 11481.87 105.93 56822.61 88888.00 2018-12-07 23:16:47.408 341 11481.77 105.93 56822.54 88888.00 2018-12-07 23:16:47.908 341 11481.78 105.96 56822.51 88888.00 2018-12-07 23:16:48.408 341 11481.84 105.92 56822.46 88888.00 2018-12-07 23:16:48.908 341 11481.73 105.86 56822.42 88888.00 2018-12-07 23:16:49.908 341 11481.73 105.85 56822.37 88888.00 2018-12-07 23:16:50.408 341 11481.67 105.80 56822.33 88888.00 2018-12-07 23:16:50.908 341 11481.66 105.81 56822.26 88888.00 2018-12-07 23:16:51.408 341 11481.69 105.84 56822.25 88888.00 2018-12-07 23:16:51.908 341 11481.64 105.83 56822.25 88888.00 2018-12-07 23:16:52.408 341 11481.59 105.93 56822.18 88888.00 2018-12-07 23:16:52.908 341 11481.60 105.87 56822.17 88888.00 2018-12-07 23:16:53.408 341 11481.55 105.87 56822.11 88888.00 2018-12-07 23:16:53.908 341 11481.55 105.83 56822.11 88888.00 2018-12-07 23:16:54.408 341 11481.55 105.74 56822.10 88888.00 2018-12-07 23:16:54.908 341 11481.45 105.74 56822.04 88888.00 2018-12-07 23:16:55.408 341 11481.42 105.78 56822.04 88888.00 2018-12-07 23:16:55.908 341 11481.44 105.70 56822.04 88888.00 2018-12-07 23:16:56.408 341 11481.38 105.63 56821.96 88888.00 2018-12-07 23:16:56.908 341 11481.41 105.66 56821.96 88888.00 2018-12-07 23:16:57.908 341 11481.34 105.73 56821.99 88888.00 2018-12-07 23:16:58.408 341 11481.38 105.72 56821.93 88888.00 2018-12-07 23:16:58.908 341 11481.35 105.72 56821.97 88888.00 2018-12-07 23:16:59.408 341 11481.28 105.71 56821.94 88888.00 2018-12-07 23:16:59.908 341 11481.28 105.66 56821.90 88888.00 2018-12-07 23:17:00.408 341 11481.27 105.64 56821.90 88888.00 2018-12-07 23:17:00.908 341 11481.14 105.63 56821.85 88888.00 2018-12-07 23:17:01.408 341 11481.22 105.65 56821.84 88888.00 2018-12-07 23:17:01.908 341 11481.25 105.58 56821.85 88888.00 2018-12-07 23:17:02.408 341 11481.18 105.57 56821.82 88888.00 2018-12-07 23:17:02.908 341 11481.18 105.65 56821.75 88888.00 2018-12-07 23:17:03.408 341 11481.16 105.64 56821.71 88888.00 2018-12-07 23:17:03.908 341 11481.08 105.62 56821.67 88888.00 2018-12-07 23:17:04.408 341 11481.07 105.58 56821.66 88888.00 2018-12-07 23:17:04.908 341 11481.08 105.55 56821.71 88888.00 2018-12-07 23:17:05.408 341 11481.00 105.56 56821.74 88888.00 2018-12-07 23:17:05.908 341 11481.02 105.55 56821.74 88888.00 2018-12-07 23:17:06.408 341 11481.06 105.44 56821.73 88888.00 2018-12-07 23:17:06.908 341 11481.02 105.47 56821.77 88888.00 2018-12-07 23:17:07.408 341 11481.07 105.56 56821.72 88888.00 2018-12-07 23:17:07.908 341 11481.06 105.58 56821.74 88888.00 2018-12-07 23:17:08.408 341 11480.96 105.51 56821.77 88888.00 2018-12-07 23:17:08.908 341 11480.96 105.46 56821.74 88888.00 2018-12-07 23:17:09.408 341 11480.97 105.50 56821.69 88888.00 2018-12-07 23:17:09.908 341 11480.91 105.49 56821.72 88888.00 2018-12-07 23:17:10.408 341 11480.96 105.53 56821.79 88888.00 2018-12-07 23:17:11.408 341 11480.84 105.46 56821.79 88888.00 2018-12-07 23:17:11.908 341 11480.89 105.46 56821.79 88888.00 2018-12-07 23:17:12.408 341 11480.88 105.45 56821.79 88888.00 2018-12-07 23:17:12.908 341 11480.76 105.44 56821.75 88888.00 2018-12-07 23:17:13.408 341 11480.81 105.47 56821.80 88888.00 2018-12-07 23:17:13.908 341 11480.82 105.46 56821.85 88888.00 2018-12-07 23:17:14.408 341 11480.74 105.50 56821.78 88888.00 2018-12-07 23:17:14.908 341 11480.81 105.49 56821.72 88888.00 2018-12-07 23:17:15.408 341 11480.76 105.44 56821.68 88888.00 2018-12-07 23:17:15.908 341 11480.66 105.43 56821.71 88888.00 2018-12-07 23:17:16.408 341 11480.73 105.42 56821.68 88888.00 2018-12-07 23:17:16.908 341 11480.75 105.38 56821.66 88888.00 2018-12-07 23:17:17.408 341 11480.70 105.39 56821.68 88888.00 2018-12-07 23:17:17.908 341 11480.73 105.42 56821.74 88888.00 2018-12-07 23:17:18.408 341 11480.72 105.42 56821.73 88888.00 2018-12-07 23:17:18.908 341 11480.65 105.47 56821.68 88888.00 2018-12-07 23:17:19.408 341 11480.67 105.52 56821.69 88888.00 2018-12-07 23:17:19.908 341 11480.65 105.49 56821.73 88888.00 2018-12-07 23:17:20.408 341 11480.61 105.52 56821.67 88888.00 2018-12-07 23:17:21.408 341 11480.62 105.47 56821.71 88888.00 2018-12-07 23:17:21.908 341 11480.60 105.46 56821.78 88888.00 2018-12-07 23:17:22.408 341 11480.63 105.42 56821.74 88888.00 2018-12-07 23:17:22.908 341 11480.58 105.38 56821.73 88888.00 2018-12-07 23:17:23.408 341 11480.58 105.37 56821.77 88888.00 2018-12-07 23:17:23.908 341 11480.65 105.38 56821.85 88888.00 2018-12-07 23:17:24.408 341 11480.60 105.43 56821.81 88888.00 2018-12-07 23:17:24.908 341 11480.56 105.46 56821.78 88888.00 2018-12-07 23:17:25.408 341 11480.62 105.44 56821.85 88888.00 2018-12-07 23:17:25.908 341 11480.59 105.43 56821.88 88888.00 2018-12-07 23:17:26.408 341 11480.53 105.42 56821.84 88888.00 2018-12-07 23:17:26.908 341 11480.65 105.44 56821.87 88888.00 2018-12-07 23:17:27.408 341 11480.56 105.40 56821.87 88888.00 2018-12-07 23:17:27.908 341 11480.48 105.43 56821.92 88888.00 2018-12-07 23:17:28.408 341 11480.60 105.43 56821.93 88888.00 2018-12-07 23:17:28.908 341 11480.58 105.42 56821.90 88888.00 2018-12-07 23:17:29.408 341 11480.52 105.44 56821.85 88888.00 2018-12-07 23:17:29.908 341 11480.52 105.44 56821.90 88888.00 2018-12-07 23:17:30.408 341 11480.48 105.44 56821.92 88888.00 2018-12-07 23:17:30.908 341 11480.51 105.45 56821.94 88888.00 2018-12-07 23:17:31.409 341 11480.59 105.45 56822.01 88888.00 2018-12-07 23:17:31.909 341 11480.53 105.44 56822.03 88888.00 2018-12-07 23:17:32.409 341 11480.53 105.45 56822.03 88888.00 2018-12-07 23:17:32.909 341 11480.54 105.49 56822.05 88888.00 2018-12-07 23:17:33.409 341 11480.55 105.44 56822.03 88888.00 2018-12-07 23:17:33.909 341 11480.55 105.39 56822.06 88888.00 2018-12-07 23:17:34.409 341 11480.60 105.42 56822.12 88888.00 2018-12-07 23:17:34.909 341 11480.55 105.45 56822.07 88888.00 2018-12-07 23:17:35.409 341 11480.49 105.46 56822.06 88888.00 2018-12-07 23:17:35.909 341 11480.58 105.49 56822.10 88888.00 2018-12-07 23:17:36.409 341 11480.55 105.49 56822.14 88888.00 2018-12-07 23:17:36.909 341 11480.55 105.52 56822.14 88888.00 2018-12-07 23:17:37.409 341 11480.63 105.55 56822.17 88888.00 2018-12-07 23:17:37.909 341 11480.58 105.56 56822.19 88888.00 2018-12-07 23:17:38.409 341 11480.53 105.62 56822.33 88888.00 2018-12-07 23:17:38.909 341 11480.61 105.65 56822.45 88888.00 2018-12-07 23:17:39.409 341 11480.55 105.60 56822.42 88888.00 2018-12-07 23:17:39.909 341 11480.59 105.64 56822.38 88888.00 2018-12-07 23:17:40.409 341 11480.63 105.65 56822.42 88888.00 2018-12-07 23:17:40.909 341 11480.58 105.62 56822.45 88888.00 2018-12-07 23:17:41.409 341 11480.61 105.64 56822.50 88888.00 2018-12-07 23:17:41.909 341 11480.70 105.64 56822.56 88888.00 2018-12-07 23:17:42.409 341 11480.65 105.64 56822.57 88888.00 2018-12-07 23:17:42.909 341 11480.62 105.69 56822.63 88888.00 2018-12-07 23:17:43.409 341 11480.65 105.71 56822.67 88888.00 2018-12-07 23:17:43.909 341 11480.66 105.71 56822.68 88888.00 2018-12-07 23:17:44.409 341 11480.70 105.78 56822.74 88888.00 2018-12-07 23:17:44.909 341 11480.83 105.79 56822.81 88888.00 2018-12-07 23:17:45.409 341 11480.76 105.77 56822.82 88888.00 2018-12-07 23:17:45.909 341 11480.79 105.84 56822.87 88888.00 2018-12-07 23:17:46.409 341 11480.86 105.86 56822.93 88888.00 2018-12-07 23:17:46.909 341 11480.83 105.84 56822.99 88888.00 2018-12-07 23:17:47.409 341 11480.86 105.85 56823.03 88888.00 2018-12-07 23:17:47.909 341 11480.87 105.91 56823.07 88888.00 2018-12-07 23:17:48.409 341 11480.84 105.89 56823.10 88888.00 2018-12-07 23:17:48.909 341 11480.91 105.77 56823.16 88888.00 2018-12-07 23:17:49.409 341 11481.00 105.81 56823.20 88888.00 2018-12-07 23:17:49.909 341 11480.94 105.93 56823.26 88888.00 2018-12-07 23:17:50.409 341 11480.98 105.97 56823.33 88888.00 2018-12-07 23:17:50.909 341 11481.04 105.94 56823.41 88888.00 2018-12-07 23:17:51.409 341 11481.03 105.99 56823.41 88888.00 2018-12-07 23:17:51.909 341 11481.02 106.05 56823.45 88888.00 2018-12-07 23:17:52.909 341 11481.00 105.93 56823.57 88888.00 2018-12-07 23:17:53.409 341 11481.04 106.04 56823.63 88888.00 2018-12-07 23:17:53.909 341 11481.14 106.07 56823.68 88888.00 2018-12-07 23:17:54.409 341 11481.01 106.04 56823.74 88888.00 2018-12-07 23:17:54.909 341 11481.09 106.06 56823.83 88888.00 2018-12-07 23:17:55.409 341 11481.08 106.10 56823.92 88888.00 2018-12-07 23:17:55.909 341 11481.08 106.13 56823.98 88888.00 2018-12-07 23:17:56.409 341 11481.07 106.18 56824.06 88888.00 2018-12-07 23:17:56.909 341 11481.13 106.19 56824.09 88888.00 2018-12-07 23:17:57.409 341 11481.11 106.21 56824.12 88888.00 2018-12-07 23:17:57.909 341 11481.14 106.21 56824.15 88888.00 2018-12-07 23:17:58.409 341 11481.11 106.24 56824.22 88888.00 2018-12-07 23:17:58.909 341 11481.11 106.26 56824.27 88888.00 2018-12-07 23:17:59.409 341 11481.13 106.33 56824.32 88888.00 2018-12-07 23:17:59.909 341 11481.18 106.33 56824.35 88888.00 2018-12-07 23:18:00.409 341 11481.15 106.37 56824.38 88888.00 2018-12-07 23:18:00.909 341 11481.13 106.39 56824.48 88888.00 2018-12-07 23:18:01.409 341 11481.21 106.40 56824.53 88888.00 2018-12-07 23:18:01.909 341 11481.16 106.44 56824.56 88888.00 2018-12-07 23:18:02.409 341 11481.17 106.52 56824.67 88888.00 2018-12-07 23:18:02.909 341 11481.20 106.51 56824.72 88888.00 2018-12-07 23:18:03.409 341 11481.16 106.53 56824.75 88888.00 2018-12-07 23:18:03.909 341 11481.15 106.59 56824.77 88888.00 2018-12-07 23:18:04.409 341 11481.11 106.59 56824.83 88888.00 2018-12-07 23:18:04.909 341 11481.09 106.59 56824.92 88888.00 2018-12-07 23:18:05.409 341 11481.18 106.60 56824.96 88888.00 2018-12-07 23:18:05.909 341 11481.14 106.65 56825.05 88888.00 2018-12-07 23:18:06.409 341 11481.07 106.62 56825.11 88888.00 2018-12-07 23:18:06.909 341 11481.13 106.61 56825.21 88888.00 2018-12-07 23:18:07.409 341 11481.14 106.61 56825.26 88888.00 2018-12-07 23:18:07.909 341 11481.16 106.67 56825.28 88888.00 2018-12-07 23:18:08.409 341 11481.11 106.72 56825.38 88888.00 2018-12-07 23:18:08.909 341 11481.08 106.76 56825.45 88888.00 2018-12-07 23:18:09.409 341 11481.06 106.82 56825.52 88888.00 2018-12-07 23:18:09.909 341 11481.13 106.82 56825.56 88888.00 2018-12-07 23:18:10.909 341 11481.10 106.81 56825.66 88888.00 2018-12-07 23:18:11.409 341 11481.18 106.85 56825.73 88888.00 2018-12-07 23:18:11.909 341 11481.15 106.85 56825.73 88888.00 2018-12-07 23:18:12.409 341 11481.13 106.91 56825.82 88888.00 2018-12-07 23:18:12.909 341 11481.17 106.95 56825.91 88888.00 2018-12-07 23:18:13.409 341 11481.21 106.93 56825.89 88888.00 2018-12-07 23:18:13.909 341 11481.18 107.03 56826.01 88888.00 2018-12-07 23:18:14.409 341 11481.20 107.07 56826.05 88888.00 2018-12-07 23:18:14.909 341 11481.15 107.07 56826.07 88888.00 2018-12-07 23:18:15.409 341 11481.13 107.07 56826.14 88888.00 2018-12-07 23:18:15.909 341 11481.20 107.10 56826.21 88888.00 2018-12-07 23:18:16.409 341 11481.18 107.14 56826.21 88888.00 2018-12-07 23:18:16.909 341 11481.21 107.20 56826.24 88888.00 2018-12-07 23:18:17.409 341 11481.24 107.23 56826.31 88888.00 2018-12-07 23:18:17.909 341 11481.22 107.23 56826.35 88888.00 2018-12-07 23:18:18.409 341 11481.20 107.27 56826.41 88888.00 2018-12-07 23:18:18.909 341 11481.24 107.29 56826.47 88888.00 2018-12-07 23:18:19.409 341 11481.24 107.34 56826.52 88888.00 2018-12-07 23:18:19.909 341 11481.20 107.37 56826.61 88888.00 2018-12-07 23:18:20.409 341 11481.22 107.46 56826.65 88888.00 2018-12-07 23:18:20.909 341 11481.17 107.43 56826.67 88888.00 2018-12-07 23:18:21.409 341 11481.16 107.42 56826.68 88888.00 2018-12-07 23:18:21.909 341 11481.23 107.44 56826.74 88888.00 2018-12-07 23:18:22.409 341 11481.23 107.42 56826.69 88888.00 2018-12-07 23:18:22.909 341 11481.21 107.47 56826.75 88888.00 2018-12-07 23:18:23.409 341 11481.24 107.50 56826.82 88888.00 2018-12-07 23:18:23.909 341 11481.22 107.49 56826.89 88888.00 2018-12-07 23:18:24.409 341 11481.18 107.55 56826.94 88888.00 2018-12-07 23:18:24.909 341 11481.21 107.63 56826.98 88888.00 2018-12-07 23:18:25.409 341 11481.20 107.63 56826.97 88888.00 2018-12-07 23:18:25.909 341 11481.16 107.66 56827.05 88888.00 2018-12-07 23:18:26.409 341 11481.17 107.70 56827.07 88888.00 2018-12-07 23:18:26.909 341 11481.11 107.70 56827.13 88888.00 2018-12-07 23:18:27.409 341 11481.08 107.74 56827.25 88888.00 2018-12-07 23:18:27.909 341 11481.13 107.78 56827.20 88888.00 2018-12-07 23:18:28.409 341 11481.11 107.76 56827.20 88888.00 2018-12-07 23:18:28.909 341 11481.10 107.81 56827.31 88888.00 2018-12-07 23:18:29.409 341 11481.14 107.78 56827.34 88888.00 2018-12-07 23:18:29.909 341 11481.08 107.77 56827.40 88888.00 2018-12-07 23:18:30.409 341 11481.03 107.80 56827.42 88888.00 2018-12-07 23:18:30.909 341 11481.11 107.78 56827.38 88888.00 2018-12-07 23:18:31.409 341 11481.03 107.82 56827.34 88888.00 2018-12-07 23:18:31.909 341 11480.97 107.83 56827.39 88888.00 2018-12-07 23:18:32.409 341 11481.00 107.88 56827.49 88888.00 2018-12-07 23:18:32.909 341 11480.91 107.85 56827.50 88888.00 2018-12-07 23:18:33.409 341 11480.90 107.90 56827.46 88888.00 2018-12-07 23:18:34.409 341 11480.86 107.88 56827.56 88888.00 2018-12-07 23:18:34.909 341 11480.83 107.90 56827.61 88888.00 2018-12-07 23:18:35.409 341 11480.86 107.90 56827.58 88888.00 2018-12-07 23:18:35.909 341 11480.77 107.92 56827.58 88888.00 2018-12-07 23:18:36.409 341 11480.82 107.91 56827.59 88888.00 2018-12-07 23:18:36.909 341 11480.84 107.91 56827.64 88888.00 2018-12-07 23:18:37.409 341 11480.75 107.92 56827.63 88888.00 2018-12-07 23:18:37.909 341 11480.69 107.97 56827.68 88888.00 2018-12-07 23:18:38.409 341 11480.79 107.96 56827.69 88888.00 2018-12-07 23:18:38.909 341 11480.72 107.91 56827.70 88888.00 2018-12-07 23:18:39.409 341 11480.67 107.95 56827.70 88888.00 2018-12-07 23:18:39.909 341 11480.67 108.00 56827.70 88888.00 2018-12-07 23:18:40.409 341 11480.61 108.00 56827.69 88888.00 2018-12-07 23:18:40.909 341 11480.59 108.01 56827.75 88888.00 2018-12-07 23:18:41.409 341 11480.70 107.97 56827.64 88888.00 2018-12-07 23:18:41.909 341 11480.58 107.97 56827.63 88888.00 2018-12-07 23:18:42.409 341 11480.54 108.02 56827.69 88888.00 2018-12-07 23:18:42.909 341 11480.58 107.96 56827.65 88888.00 2018-12-07 23:18:43.409 341 11480.53 107.97 56827.62 88888.00 2018-12-07 23:18:43.909 341 11480.46 108.00 56827.68 88888.00 2018-12-07 23:18:44.409 341 11480.52 107.87 56827.72 88888.00 2018-12-07 23:18:44.909 341 11480.52 107.77 56827.65 88888.00 2018-12-07 23:18:45.409 341 11480.49 107.82 56827.62 88888.00 2018-12-07 23:18:45.909 341 11480.54 107.90 56827.69 88888.00 2018-12-07 23:18:46.409 341 11480.51 107.97 56827.70 88888.00 2018-12-07 23:18:46.909 341 11480.53 108.05 56827.66 88888.00 2018-12-07 23:18:47.409 341 11480.58 108.09 56827.65 88888.00 2018-12-07 23:18:47.909 341 11480.53 108.05 56827.63 88888.00 2018-12-07 23:18:48.409 341 11480.52 108.08 56827.62 88888.00 2018-12-07 23:18:48.909 341 11480.55 108.05 56827.56 88888.00 2018-12-07 23:18:49.409 341 11480.45 108.08 56827.51 88888.00 2018-12-07 23:18:49.909 341 11480.51 108.08 56827.50 88888.00 2018-12-07 23:18:50.409 341 11480.59 108.05 56827.50 88888.00 2018-12-07 23:18:50.909 341 11480.53 108.04 56827.49 88888.00 2018-12-07 23:18:51.409 341 11480.48 107.97 56827.45 88888.00 2018-12-07 23:18:51.909 341 11480.53 108.03 56827.40 88888.00 2018-12-07 23:18:52.409 341 11480.48 108.08 56827.38 88888.00 2018-12-07 23:18:52.909 341 11480.52 108.12 56827.39 88888.00 2018-12-07 23:18:53.409 341 11480.56 108.16 56827.40 88888.00 2018-12-07 23:18:53.909 341 11480.52 108.12 56827.44 88888.00 2018-12-07 23:18:54.409 341 11480.52 108.16 56827.45 88888.00 2018-12-07 23:18:54.909 341 11480.60 108.19 56827.43 88888.00 2018-12-07 23:18:55.409 341 11480.52 108.18 56827.33 88888.00 2018-12-07 23:18:55.909 341 11480.54 108.21 56827.32 88888.00 2018-12-07 23:18:56.409 341 11480.55 108.16 56827.26 88888.00 2018-12-07 23:18:56.909 341 11480.53 108.16 56827.26 88888.00 2018-12-07 23:18:57.409 341 11480.55 108.18 56827.30 88888.00 2018-12-07 23:18:57.909 341 11480.58 108.21 56827.27 88888.00 2018-12-07 23:18:58.409 341 11480.55 108.22 56827.25 88888.00 2018-12-07 23:18:58.909 341 11480.55 108.25 56827.26 88888.00 2018-12-07 23:18:59.409 341 11480.62 108.23 56827.21 88888.00 2018-12-07 23:18:59.909 341 11480.59 108.21 56827.19 88888.00 2018-12-07 23:19:00.409 341 11480.54 108.21 56827.17 88888.00 2018-12-07 23:19:00.909 341 11480.59 108.17 56827.18 88888.00 2018-12-07 23:19:01.409 341 11480.48 108.15 56827.13 88888.00 2018-12-07 23:19:01.909 341 11480.51 108.19 56827.16 88888.00 2018-12-07 23:19:02.409 341 11480.56 108.19 56827.12 88888.00 2018-12-07 23:19:02.909 341 11480.53 108.18 56827.07 88888.00 2018-12-07 23:19:03.409 341 11480.49 108.18 56827.06 88888.00 2018-12-07 23:19:03.909 341 11480.56 108.19 56827.03 88888.00 2018-12-07 23:19:04.409 341 11480.58 108.19 56827.00 88888.00 2018-12-07 23:19:04.909 341 11480.59 108.23 56827.01 88888.00 2018-12-07 23:19:05.409 341 11480.60 108.18 56826.93 88888.00 2018-12-07 23:19:05.909 341 11480.49 108.18 56826.87 88888.00 2018-12-07 23:19:06.409 341 11480.52 108.18 56826.92 88888.00 2018-12-07 23:19:06.909 341 11480.55 108.12 56826.93 88888.00 2018-12-07 23:19:07.409 341 11480.48 108.18 56826.86 88888.00 2018-12-07 23:19:07.909 341 11480.52 108.21 56826.81 88888.00 2018-12-07 23:19:08.409 341 11480.58 108.18 56826.86 88888.00 2018-12-07 23:19:08.909 341 11480.52 108.19 56826.87 88888.00 2018-12-07 23:19:09.409 341 11480.47 108.19 56826.88 88888.00 2018-12-07 23:19:09.909 341 11480.52 108.17 56826.88 88888.00 2018-12-07 23:19:10.409 341 11480.47 108.19 56826.87 88888.00 2018-12-07 23:19:10.909 341 11480.52 108.22 56826.88 88888.00 2018-12-07 23:19:11.409 341 11480.55 108.18 56826.85 88888.00 2018-12-07 23:19:11.909 341 11480.44 108.17 56826.80 88888.00 2018-12-07 23:19:12.409 341 11480.45 108.22 56826.78 88888.00 2018-12-07 23:19:12.909 341 11480.52 108.24 56826.75 88888.00 2018-12-07 23:19:13.409 341 11480.46 108.19 56826.74 88888.00 2018-12-07 23:19:13.909 341 11480.53 108.19 56826.72 88888.00 2018-12-07 23:19:14.409 341 11480.49 108.22 56826.68 88888.00 2018-12-07 23:19:14.909 341 11480.44 108.21 56826.71 88888.00 2018-12-07 23:19:15.909 341 11480.44 108.18 56826.71 88888.00 2018-12-07 23:19:16.409 341 11480.39 108.19 56826.69 88888.00 2018-12-07 23:19:16.909 341 11480.46 108.21 56826.69 88888.00 2018-12-07 23:19:17.409 341 11480.49 108.16 56826.63 88888.00 2018-12-07 23:19:17.909 341 11480.44 108.21 56826.61 88888.00 2018-12-07 23:19:18.409 341 11480.45 108.28 56826.59 88888.00 2018-12-07 23:19:18.909 341 11480.45 108.28 56826.54 88888.00 2018-12-07 23:19:19.409 341 11480.38 108.28 56826.53 88888.00 2018-12-07 23:19:19.909 341 11480.44 108.36 56826.49 88888.00 2018-12-07 23:19:20.409 341 11480.38 108.34 56826.48 88888.00 2018-12-07 23:19:20.909 341 11480.27 108.28 56826.44 88888.00 2018-12-07 23:19:21.409 341 11480.35 108.26 56826.53 88888.00 2018-12-07 23:19:21.909 341 11480.39 108.25 56826.48 88888.00 2018-12-07 23:19:22.409 341 11480.32 108.25 56826.46 88888.00 2018-12-07 23:19:22.909 341 11480.39 108.24 56826.41 88888.00 2018-12-07 23:19:23.409 341 11480.38 108.15 56826.40 88888.00 2018-12-07 23:19:23.909 341 11480.33 108.11 56826.36 88888.00 2018-12-07 23:19:24.409 341 11480.39 108.11 56826.31 88888.00 2018-12-07 23:19:24.909 341 11480.37 108.17 56826.30 88888.00 2018-12-07 23:19:25.409 341 11480.27 108.23 56826.30 88888.00 2018-12-07 23:19:25.910 341 11480.35 108.24 56826.26 88888.00 2018-12-07 23:19:26.410 341 11480.32 108.22 56826.28 88888.00 2018-12-07 23:19:26.910 341 11480.28 108.22 56826.27 88888.00 2018-12-07 23:19:27.410 341 11480.30 108.15 56826.26 88888.00 2018-12-07 23:19:27.910 341 11480.30 108.12 56826.21 88888.00 2018-12-07 23:19:28.410 341 11480.23 108.15 56826.16 88888.00 2018-12-07 23:19:28.910 341 11480.19 108.18 56826.20 88888.00 2018-12-07 23:19:29.410 341 11480.23 108.16 56826.22 88888.00 2018-12-07 23:19:29.910 341 11480.25 108.08 56826.21 88888.00 2018-12-07 23:19:30.410 341 11480.26 108.10 56826.15 88888.00 2018-12-07 23:19:30.910 341 11480.23 108.05 56826.10 88888.00 2018-12-07 23:19:31.410 341 11480.17 108.04 56826.03 88888.00 2018-12-07 23:19:31.910 341 11480.21 108.09 56826.07 88888.00 2018-12-07 23:19:32.410 341 11480.19 108.04 56826.01 88888.00 2018-12-07 23:19:32.910 341 11480.12 107.98 56825.95 88888.00 2018-12-07 23:19:33.410 341 11480.18 107.97 56825.95 88888.00 2018-12-07 23:19:33.910 341 11480.10 107.96 56825.91 88888.00 2018-12-07 23:19:34.410 341 11480.04 107.98 56825.84 88888.00 2018-12-07 23:19:34.910 341 11480.10 107.95 56825.81 88888.00 2018-12-07 23:19:35.410 341 11480.09 107.96 56825.73 88888.00 2018-12-07 23:19:35.910 341 11479.98 108.01 56825.70 88888.00 2018-12-07 23:19:36.410 341 11479.99 108.01 56825.67 88888.00 2018-12-07 23:19:36.910 341 11479.95 108.00 56825.65 88888.00 2018-12-07 23:19:37.410 341 11479.97 107.98 56825.66 88888.00 2018-12-07 23:19:37.910 341 11479.96 108.00 56825.66 88888.00 2018-12-07 23:19:38.410 341 11479.91 107.95 56825.60 88888.00 2018-12-07 23:19:38.910 341 11479.89 107.96 56825.54 88888.00 2018-12-07 23:19:39.410 341 11479.90 107.96 56825.52 88888.00 2018-12-07 23:19:39.910 341 11479.88 107.92 56825.44 88888.00 2018-12-07 23:19:40.410 341 11479.81 107.94 56825.40 88888.00 2018-12-07 23:19:40.910 341 11479.85 107.92 56825.38 88888.00 2018-12-07 23:19:41.410 341 11479.81 107.94 56825.35 88888.00 2018-12-07 23:19:41.910 341 11479.81 107.90 56825.28 88888.00 2018-12-07 23:19:42.410 341 11479.83 107.85 56825.28 88888.00 2018-12-07 23:19:42.910 341 11479.76 107.81 56825.25 88888.00 2018-12-07 23:19:43.410 341 11479.72 107.80 56825.25 88888.00 2018-12-07 23:19:43.910 341 11479.71 107.81 56825.25 88888.00 2018-12-07 23:19:44.410 341 11479.63 107.77 56825.19 88888.00 2018-12-07 23:19:44.910 341 11479.62 107.74 56825.09 88888.00 2018-12-07 23:19:45.410 341 11479.62 107.78 56825.07 88888.00 2018-12-07 23:19:45.910 341 11479.56 107.75 56825.08 88888.00 2018-12-07 23:19:46.410 341 11479.51 107.77 56825.02 88888.00 2018-12-07 23:19:47.410 341 11479.52 107.71 56825.02 88888.00 2018-12-07 23:19:47.910 341 11479.48 107.71 56824.96 88888.00 2018-12-07 23:19:48.410 341 11479.48 107.70 56824.83 88888.00 2018-12-07 23:19:48.910 341 11479.40 107.73 56824.73 88888.00 2018-12-07 23:19:49.410 341 11479.34 107.81 56824.70 88888.00 2018-12-07 23:19:49.910 341 11479.37 107.85 56824.74 88888.00 2018-12-07 23:19:50.410 341 11479.33 107.80 56824.68 88888.00 2018-12-07 23:19:50.910 341 11479.21 107.81 56824.58 88888.00 2018-12-07 23:19:51.410 341 11479.31 107.80 56824.53 88888.00 2018-12-07 23:19:51.910 341 11479.34 107.76 56824.57 88888.00 2018-12-07 23:19:52.410 341 11479.34 107.75 56824.55 88888.00 2018-12-07 23:19:52.910 341 11479.31 107.71 56824.53 88888.00 2018-12-07 23:19:53.410 341 11479.24 107.70 56824.48 88888.00 2018-12-07 23:19:53.910 341 11479.21 107.66 56824.49 88888.00 2018-12-07 23:19:54.410 341 11479.24 107.67 56824.45 88888.00 2018-12-07 23:19:54.910 341 11479.20 107.70 56824.42 88888.00 2018-12-07 23:19:55.410 341 11479.09 107.74 56824.38 88888.00 2018-12-07 23:19:55.910 341 11479.14 107.76 56824.30 88888.00 2018-12-07 23:19:56.410 341 11479.12 107.77 56824.27 88888.00 2018-12-07 23:19:56.910 341 11479.02 107.78 56824.28 88888.00 2018-12-07 23:19:57.410 341 11479.14 107.76 56824.25 88888.00 2018-12-07 23:19:57.910 341 11479.00 107.74 56824.21 88888.00 2018-12-07 23:19:58.410 341 11478.96 107.78 56824.18 88888.00 2018-12-07 23:19:58.910 341 11479.02 107.74 56824.21 88888.00 2018-12-07 23:19:59.410 341 11478.96 107.70 56824.16 88888.00 2018-12-07 23:19:59.910 341 11478.96 107.70 56824.10 88888.00 2018-12-07 23:20:00.410 341 11478.99 107.68 56824.05 88888.00 2018-12-07 23:20:00.910 341 11478.98 107.67 56824.03 88888.00 2018-12-07 23:20:01.410 341 11478.93 107.69 56823.96 88888.00 2018-12-07 23:20:01.910 341 11478.96 107.74 56823.89 88888.00 2018-12-07 23:20:02.410 341 11478.94 107.75 56823.84 88888.00 2018-12-07 23:20:02.910 341 11478.87 107.73 56823.82 88888.00 2018-12-07 23:20:03.410 341 11478.93 107.71 56823.82 88888.00 2018-12-07 23:20:03.910 341 11478.92 107.74 56823.74 88888.00 2018-12-07 23:20:04.410 341 11478.94 107.80 56823.77 88888.00 2018-12-07 23:20:04.910 341 11478.98 107.78 56823.76 88888.00 2018-12-07 23:20:05.410 341 11478.88 107.75 56823.72 88888.00 2018-12-07 23:20:05.910 341 11478.87 107.74 56823.67 88888.00 2018-12-07 23:20:06.410 341 11478.91 107.76 56823.67 88888.00 2018-12-07 23:20:06.910 341 11478.87 107.76 56823.64 88888.00 2018-12-07 23:20:07.410 341 11478.87 107.73 56823.60 88888.00 2018-12-07 23:20:07.910 341 11478.87 107.73 56823.55 88888.00 2018-12-07 23:20:08.410 341 11478.89 107.70 56823.54 88888.00 2018-12-07 23:20:08.910 341 11478.92 107.70 56823.54 88888.00 2018-12-07 23:20:09.410 341 11478.96 107.71 56823.52 88888.00 2018-12-07 23:20:09.910 341 11478.94 107.71 56823.48 88888.00 2018-12-07 23:20:10.410 341 11478.86 107.67 56823.45 88888.00 2018-12-07 23:20:10.910 341 11478.91 107.64 56823.38 88888.00 2018-12-07 23:20:11.410 341 11478.91 107.71 56823.38 88888.00 2018-12-07 23:20:11.910 341 11478.93 107.80 56823.45 88888.00 2018-12-07 23:20:12.410 341 11479.00 107.82 56823.46 88888.00 2018-12-07 23:20:12.910 341 11479.00 107.81 56823.41 88888.00 2018-12-07 23:20:13.410 341 11478.93 107.83 56823.41 88888.00 2018-12-07 23:20:13.910 341 11478.95 107.82 56823.36 88888.00 2018-12-07 23:20:14.410 341 11478.94 107.83 56823.33 88888.00 2018-12-07 23:20:14.910 341 11478.89 107.85 56823.28 88888.00 2018-12-07 23:20:15.410 341 11478.94 107.84 56823.22 88888.00 2018-12-07 23:20:15.910 341 11478.95 107.76 56823.20 88888.00 2018-12-07 23:20:16.410 341 11478.95 107.78 56823.18 88888.00 2018-12-07 23:20:16.910 341 11479.03 107.82 56823.08 88888.00 2018-12-07 23:20:17.410 341 11479.00 107.82 56823.13 88888.00 2018-12-07 23:20:17.910 341 11478.91 107.84 56823.14 88888.00 2018-12-07 23:20:18.410 341 11478.99 107.84 56823.13 88888.00 2018-12-07 23:20:18.910 341 11478.98 107.83 56823.13 88888.00 2018-12-07 23:20:19.410 341 11478.98 107.83 56823.07 88888.00 2018-12-07 23:20:19.910 341 11478.99 107.84 56823.02 88888.00 2018-12-07 23:20:20.410 341 11479.00 107.84 56823.01 88888.00 2018-12-07 23:20:20.910 341 11479.00 107.89 56822.96 88888.00 2018-12-07 23:20:21.410 341 11479.05 107.91 56822.96 88888.00 2018-12-07 23:20:21.910 341 11478.99 107.91 56822.91 88888.00 2018-12-07 23:20:22.410 341 11478.96 107.91 56822.91 88888.00 2018-12-07 23:20:22.910 341 11479.01 107.91 56822.84 88888.00 2018-12-07 23:20:23.410 341 11479.02 107.92 56822.82 88888.00 2018-12-07 23:20:23.910 341 11478.99 107.96 56822.84 88888.00 2018-12-07 23:20:24.410 341 11478.99 107.96 56822.77 88888.00 2018-12-07 23:20:24.910 341 11478.96 107.90 56822.78 88888.00 2018-12-07 23:20:25.410 341 11478.88 107.84 56822.73 88888.00 2018-12-07 23:20:25.910 341 11478.88 107.91 56822.70 88888.00 2018-12-07 23:20:26.910 341 11478.87 107.95 56822.65 88888.00 2018-12-07 23:20:27.410 341 11478.87 107.91 56822.62 88888.00 2018-12-07 23:20:27.910 341 11478.87 107.89 56822.58 88888.00 2018-12-07 23:20:28.910 341 11478.89 107.87 56822.51 88888.00 2018-12-07 23:20:29.410 341 11478.82 107.84 56822.46 88888.00 2018-12-07 23:20:29.910 341 11478.89 107.90 56822.39 88888.00 2018-12-07 23:20:30.410 341 11478.93 107.89 56822.39 88888.00 2018-12-07 23:20:30.910 341 11478.82 107.82 56822.32 88888.00 2018-12-07 23:20:31.410 341 11478.85 107.81 56822.23 88888.00 2018-12-07 23:20:31.910 341 11478.96 107.82 56822.19 88888.00 2018-12-07 23:20:32.410 341 11478.95 107.84 56822.12 88888.00 2018-12-07 23:20:32.910 341 11478.88 107.90 56822.14 88888.00 2018-12-07 23:20:33.410 341 11478.96 107.87 56822.09 88888.00 2018-12-07 23:20:33.910 341 11478.95 107.84 56822.03 88888.00 2018-12-07 23:20:34.410 341 11478.94 107.89 56822.00 88888.00 2018-12-07 23:20:34.910 341 11479.00 107.91 56822.04 88888.00 2018-12-07 23:20:35.410 341 11478.98 107.87 56821.99 88888.00 2018-12-07 23:20:35.910 341 11478.99 107.89 56821.90 88888.00 2018-12-07 23:20:36.410 341 11479.02 107.90 56821.82 88888.00 2018-12-07 23:20:36.910 341 11478.99 107.88 56821.81 88888.00 2018-12-07 23:20:37.410 341 11479.00 107.90 56821.87 88888.00 2018-12-07 23:20:37.910 341 11479.06 107.94 56821.84 88888.00 2018-12-07 23:20:38.910 341 11479.10 107.92 56821.79 88888.00 2018-12-07 23:20:39.410 341 11479.17 107.89 56821.79 88888.00 2018-12-07 23:20:39.910 341 11479.10 107.95 56821.75 88888.00 2018-12-07 23:20:40.410 341 11479.10 108.00 56821.77 88888.00 2018-12-07 23:20:40.910 341 11479.26 107.95 56821.77 88888.00 2018-12-07 23:20:41.410 341 11479.22 107.88 56821.73 88888.00 2018-12-07 23:20:41.910 341 11479.27 107.97 56821.75 88888.00 2018-12-07 23:20:42.410 341 11479.30 107.98 56821.74 88888.00 2018-12-07 23:20:42.910 341 11479.28 107.96 56821.69 88888.00 2018-12-07 23:20:43.410 341 11479.29 107.95 56821.69 88888.00 2018-12-07 23:20:43.910 341 11479.37 108.00 56821.67 88888.00 2018-12-07 23:20:44.410 341 11479.43 108.03 56821.71 88888.00 2018-12-07 23:20:44.910 341 11479.41 108.11 56821.69 88888.00 2018-12-07 23:20:45.410 341 11479.47 108.14 56821.68 88888.00 2018-12-07 23:20:45.910 341 11479.49 108.16 56821.65 88888.00 2018-12-07 23:20:46.410 341 11479.52 108.18 56821.69 88888.00 2018-12-07 23:20:46.910 341 11479.58 108.18 56821.71 88888.00 2018-12-07 23:20:47.410 341 11479.61 108.21 56821.65 88888.00 2018-12-07 23:20:47.910 341 11479.70 108.22 56821.65 88888.00 2018-12-07 23:20:48.410 341 11479.72 108.19 56821.59 88888.00 2018-12-07 23:20:48.910 341 11479.69 108.23 56821.59 88888.00 2018-12-07 23:20:49.410 341 11479.74 108.24 56821.59 88888.00 2018-12-07 23:20:49.910 341 11479.82 108.25 56821.58 88888.00 2018-12-07 23:20:50.410 341 11479.79 108.28 56821.53 88888.00 2018-12-07 23:20:50.910 341 11479.77 108.31 56821.48 88888.00 2018-12-07 23:20:51.410 341 11479.88 108.30 56821.45 88888.00 2018-12-07 23:20:51.910 341 11479.83 108.30 56821.46 88888.00 2018-12-07 23:20:52.410 341 11479.83 108.28 56821.46 88888.00 2018-12-07 23:20:52.910 341 11479.95 108.26 56821.41 88888.00 2018-12-07 23:20:53.410 341 11479.95 108.25 56821.40 88888.00 2018-12-07 23:20:53.910 341 11479.90 108.30 56821.40 88888.00 2018-12-07 23:20:54.410 341 11479.97 108.28 56821.35 88888.00 2018-12-07 23:20:54.910 341 11479.96 108.29 56821.35 88888.00 2018-12-07 23:20:55.410 341 11479.98 108.36 56821.40 88888.00 2018-12-07 23:20:55.910 341 11480.05 108.38 56821.41 88888.00 2018-12-07 23:20:56.410 341 11480.02 108.39 56821.42 88888.00 2018-12-07 23:20:56.910 341 11480.04 108.37 56821.42 88888.00 2018-12-07 23:20:57.410 341 11480.06 108.29 56821.39 88888.00 2018-12-07 23:20:57.910 341 11480.04 108.29 56821.33 88888.00 2018-12-07 23:20:58.410 341 11480.09 108.37 56821.29 88888.00 2018-12-07 23:20:58.910 341 11480.16 108.42 56821.36 88888.00 2018-12-07 23:20:59.410 341 11480.12 108.35 56821.36 88888.00 2018-12-07 23:20:59.910 341 11480.10 108.36 56821.33 88888.00 2018-12-07 23:21:00.410 341 11480.16 108.37 56821.32 88888.00 2018-12-07 23:21:00.910 341 11480.13 108.38 56821.27 88888.00 2018-12-07 23:21:01.410 341 11480.13 108.36 56821.24 88888.00 2018-12-07 23:21:01.910 341 11480.18 108.36 56821.27 88888.00 2018-12-07 23:21:02.410 341 11480.18 108.34 56821.28 88888.00 2018-12-07 23:21:02.910 341 11480.19 108.42 56821.23 88888.00 2018-12-07 23:21:03.410 341 11480.19 108.43 56821.17 88888.00 2018-12-07 23:21:03.910 341 11480.17 108.42 56821.16 88888.00 2018-12-07 23:21:04.410 341 11480.20 108.46 56821.14 88888.00 2018-12-07 23:21:04.910 341 11480.32 108.45 56821.13 88888.00 2018-12-07 23:21:05.410 341 11480.23 108.41 56821.10 88888.00 2018-12-07 23:21:05.910 341 11480.18 108.41 56821.14 88888.00 2018-12-07 23:21:06.410 341 11480.21 108.39 56821.14 88888.00 2018-12-07 23:21:06.910 341 11480.19 108.38 56821.15 88888.00 2018-12-07 23:21:07.410 341 11480.27 108.39 56821.15 88888.00 2018-12-07 23:21:07.910 341 11480.31 108.42 56821.08 88888.00 2018-12-07 23:21:08.410 341 11480.31 108.41 56821.03 88888.00 2018-12-07 23:21:08.910 341 11480.26 108.45 56821.02 88888.00 2018-12-07 23:21:09.410 341 11480.31 108.43 56821.00 88888.00 2018-12-07 23:21:10.410 341 11480.20 108.43 56821.01 88888.00 2018-12-07 23:21:10.910 341 11480.31 108.37 56821.04 88888.00 2018-12-07 23:21:11.410 341 11480.28 108.32 56821.01 88888.00 2018-12-07 23:21:11.910 341 11480.25 108.34 56820.94 88888.00 2018-12-07 23:21:12.410 341 11480.28 108.36 56820.95 88888.00 2018-12-07 23:21:12.910 341 11480.25 108.35 56820.90 88888.00 2018-12-07 23:21:13.410 341 11480.25 108.35 56820.85 88888.00 2018-12-07 23:21:13.910 341 11480.27 108.35 56820.88 88888.00 2018-12-07 23:21:14.410 341 11480.25 108.34 56820.88 88888.00 2018-12-07 23:21:14.910 341 11480.28 108.36 56820.90 88888.00 2018-12-07 23:21:15.410 341 11480.35 108.32 56820.83 88888.00 2018-12-07 23:21:15.910 341 11480.30 108.30 56820.79 88888.00 2018-12-07 23:21:16.410 341 11480.27 108.35 56820.82 88888.00 2018-12-07 23:21:16.910 341 11480.32 108.35 56820.81 88888.00 2018-12-07 23:21:17.410 341 11480.23 108.28 56820.77 88888.00 2018-12-07 23:21:17.910 341 11480.19 108.26 56820.69 88888.00 2018-12-07 23:21:18.410 341 11480.21 108.30 56820.63 88888.00 2018-12-07 23:21:18.910 341 11480.17 108.32 56820.65 88888.00 2018-12-07 23:21:19.410 341 11480.16 108.34 56820.59 88888.00 2018-12-07 23:21:19.910 341 11480.20 108.30 56820.57 88888.00 2018-12-07 23:21:20.411 341 11480.19 108.26 56820.52 88888.00 2018-12-07 23:21:20.911 341 11480.18 108.25 56820.44 88888.00 2018-12-07 23:21:21.411 341 11480.25 108.29 56820.38 88888.00 2018-12-07 23:21:21.911 341 11480.16 108.26 56820.39 88888.00 2018-12-07 23:21:22.411 341 11480.11 108.26 56820.34 88888.00 2018-12-07 23:21:22.911 341 11480.18 108.25 56820.33 88888.00 2018-12-07 23:21:23.411 341 11480.16 108.22 56820.26 88888.00 2018-12-07 23:21:23.911 341 11480.09 108.26 56820.15 88888.00 2018-12-07 23:21:24.411 341 11480.07 108.28 56820.14 88888.00 2018-12-07 23:21:24.911 341 11480.04 108.21 56820.17 88888.00 2018-12-07 23:21:25.411 341 11480.00 108.26 56820.12 88888.00 2018-12-07 23:21:25.911 341 11480.03 108.28 56820.01 88888.00 2018-12-07 23:21:26.411 341 11480.00 108.25 56819.98 88888.00 2018-12-07 23:21:26.911 341 11480.03 108.23 56819.95 88888.00 2018-12-07 23:21:27.411 341 11480.04 108.18 56819.94 88888.00 2018-12-07 23:21:27.911 341 11479.95 108.14 56819.80 88888.00 2018-12-07 23:21:28.411 341 11479.95 108.08 56819.75 88888.00 2018-12-07 23:21:28.911 341 11479.98 108.04 56819.76 88888.00 2018-12-07 23:21:29.411 341 11479.92 108.09 56819.74 88888.00 2018-12-07 23:21:29.911 341 11479.91 108.09 56819.70 88888.00 2018-12-07 23:21:30.411 341 11480.00 108.07 56819.65 88888.00 2018-12-07 23:21:30.911 341 11480.03 108.05 56819.63 88888.00 2018-12-07 23:21:31.411 341 11479.91 108.07 56819.65 88888.00 2018-12-07 23:21:31.911 341 11479.91 108.05 56819.60 88888.00 2018-12-07 23:21:32.411 341 11479.85 108.05 56819.53 88888.00 2018-12-07 23:21:32.911 341 11479.83 108.08 56819.49 88888.00 2018-12-07 23:21:33.411 341 11479.85 108.03 56819.43 88888.00 2018-12-07 23:21:33.911 341 11479.78 108.01 56819.41 88888.00 2018-12-07 23:21:34.411 341 11479.74 108.03 56819.35 88888.00 2018-12-07 23:21:34.911 341 11479.76 108.04 56819.30 88888.00 2018-12-07 23:21:35.411 341 11479.71 108.02 56819.25 88888.00 2018-12-07 23:21:35.911 341 11479.77 108.02 56819.22 88888.00 2018-12-07 23:21:36.411 341 11479.83 107.97 56819.16 88888.00 2018-12-07 23:21:36.911 341 11479.78 107.96 56819.09 88888.00 2018-12-07 23:21:37.411 341 11479.72 107.92 56819.05 88888.00 2018-12-07 23:21:37.911 341 11479.72 107.87 56818.97 88888.00 2018-12-07 23:21:38.411 341 11479.67 107.80 56818.89 88888.00 2018-12-07 23:21:38.911 341 11479.68 107.80 56818.84 88888.00 2018-12-07 23:21:39.411 341 11479.71 107.81 56818.82 88888.00 2018-12-07 23:21:39.911 341 11479.64 107.76 56818.72 88888.00 2018-12-07 23:21:40.411 341 11479.65 107.76 56818.70 88888.00 2018-12-07 23:21:40.911 341 11479.70 107.81 56818.66 88888.00 2018-12-07 23:21:41.911 341 11479.58 107.81 56818.52 88888.00 2018-12-07 23:21:42.411 341 11479.59 107.81 56818.48 88888.00 2018-12-07 23:21:42.911 341 11479.54 107.81 56818.41 88888.00 2018-12-07 23:21:43.411 341 11479.55 107.82 56818.39 88888.00 2018-12-07 23:21:43.911 341 11479.61 107.83 56818.34 88888.00 2018-12-07 23:21:44.411 341 11479.47 107.81 56818.30 88888.00 2018-12-07 23:21:44.911 341 11479.41 107.74 56818.30 88888.00 2018-12-07 23:21:45.411 341 11479.50 107.67 56818.24 88888.00 2018-12-07 23:21:45.911 341 11479.49 107.60 56818.20 88888.00 2018-12-07 23:21:46.411 341 11479.44 107.57 56818.12 88888.00 2018-12-07 23:21:46.911 341 11479.42 107.55 56818.07 88888.00 2018-12-07 23:21:47.411 341 11479.29 107.49 56817.96 88888.00 2018-12-07 23:21:47.911 341 11479.31 107.50 56817.90 88888.00 2018-12-07 23:21:48.411 341 11479.37 107.51 56817.82 88888.00 2018-12-07 23:21:48.911 341 11479.28 107.48 56817.77 88888.00 2018-12-07 23:21:49.411 341 11479.30 107.42 56817.73 88888.00 2018-12-07 23:21:49.911 341 11479.31 107.36 56817.70 88888.00 2018-12-07 23:21:50.411 341 11479.21 107.37 56817.63 88888.00 2018-12-07 23:21:50.911 341 11479.20 107.37 56817.56 88888.00 2018-12-07 23:21:51.411 341 11479.19 107.34 56817.50 88888.00 2018-12-07 23:21:51.911 341 11479.10 107.30 56817.42 88888.00 2018-12-07 23:21:52.411 341 11479.14 107.29 56817.38 88888.00 2018-12-07 23:21:52.911 341 11479.20 107.23 56817.26 88888.00 2018-12-07 23:21:53.411 341 11479.13 107.22 56817.22 88888.00 2018-12-07 23:21:53.911 341 11479.08 107.27 56817.15 88888.00 2018-12-07 23:21:54.411 341 11479.10 107.17 56817.04 88888.00 2018-12-07 23:21:54.911 341 11479.05 107.09 56816.98 88888.00 2018-12-07 23:21:55.411 341 11479.07 107.14 56816.90 88888.00 2018-12-07 23:21:55.911 341 11479.08 107.10 56816.86 88888.00 2018-12-07 23:21:56.411 341 11479.00 107.10 56816.80 88888.00 2018-12-07 23:21:56.911 341 11478.98 107.09 56816.76 88888.00 2018-12-07 23:21:57.411 341 11479.00 107.03 56816.68 88888.00 2018-12-07 23:21:57.911 341 11478.96 106.93 56816.61 88888.00 2018-12-07 23:21:58.411 341 11479.03 106.95 56816.54 88888.00 2018-12-07 23:21:58.911 341 11479.06 106.96 56816.44 88888.00 2018-12-07 23:21:59.911 341 11478.98 106.93 56816.30 88888.00 2018-12-07 23:22:00.411 341 11479.02 106.88 56816.28 88888.00 2018-12-07 23:22:00.911 341 11478.98 106.80 56816.19 88888.00 2018-12-07 23:22:01.411 341 11478.99 106.79 56816.04 88888.00 2018-12-07 23:22:01.911 341 11479.01 106.74 56815.99 88888.00 2018-12-07 23:22:02.411 341 11478.92 106.75 56815.97 88888.00 2018-12-07 23:22:02.911 341 11478.95 106.76 56815.94 88888.00 2018-12-07 23:22:03.411 341 11479.06 106.74 56815.91 88888.00 2018-12-07 23:22:03.911 341 11479.02 106.69 56815.75 88888.00 2018-12-07 23:22:04.411 341 11479.08 106.68 56815.63 88888.00 2018-12-07 23:22:04.911 341 11479.13 106.73 56815.58 88888.00 2018-12-07 23:22:05.411 341 11479.06 106.75 56815.55 88888.00 2018-12-07 23:22:05.911 341 11479.07 106.73 56815.52 88888.00 2018-12-07 23:22:06.411 341 11479.06 106.69 56815.53 88888.00 2018-12-07 23:22:06.911 341 11479.09 106.60 56815.49 88888.00 2018-12-07 23:22:07.411 341 11479.10 106.62 56815.36 88888.00 2018-12-07 23:22:07.911 341 11479.09 106.62 56815.24 88888.00 2018-12-07 23:22:08.411 341 11479.05 106.64 56815.22 88888.00 2018-12-07 23:22:08.911 341 11479.23 106.62 56815.17 88888.00 2018-12-07 23:22:09.411 341 11479.26 106.61 56815.16 88888.00 2018-12-07 23:22:09.911 341 11479.23 106.61 56815.13 88888.00 2018-12-07 23:22:10.411 341 11479.26 106.60 56815.07 88888.00 2018-12-07 23:22:10.911 341 11479.29 106.60 56814.99 88888.00 2018-12-07 23:22:11.411 341 11479.24 106.64 56814.97 88888.00 2018-12-07 23:22:11.911 341 11479.36 106.64 56814.86 88888.00 2018-12-07 23:22:12.411 341 11479.43 106.58 56814.78 88888.00 2018-12-07 23:22:12.911 341 11479.38 106.55 56814.79 88888.00 2018-12-07 23:22:13.411 341 11479.45 106.59 56814.81 88888.00 2018-12-07 23:22:13.911 341 11479.48 106.55 56814.78 88888.00 2018-12-07 23:22:14.411 341 11479.52 106.57 56814.72 88888.00 2018-12-07 23:22:14.911 341 11479.58 106.60 56814.74 88888.00 2018-12-07 23:22:15.411 341 11479.67 106.58 56814.69 88888.00 2018-12-07 23:22:15.911 341 11479.71 106.57 56814.63 88888.00 2018-12-07 23:22:16.411 341 11479.78 106.59 56814.66 88888.00 2018-12-07 23:22:16.911 341 11479.85 106.57 56814.60 88888.00 2018-12-07 23:22:17.411 341 11479.77 106.60 56814.55 88888.00 2018-12-07 23:22:17.911 341 11479.83 106.58 56814.50 88888.00 2018-12-07 23:22:18.411 341 11479.95 106.54 56814.52 88888.00 2018-12-07 23:22:18.911 341 11480.04 106.58 56814.53 88888.00 2018-12-07 23:22:19.411 341 11480.06 106.60 56814.62 88888.00 2018-12-07 23:22:19.911 341 11480.09 106.58 56814.67 88888.00 2018-12-07 23:22:20.411 341 11480.11 106.59 56814.65 88888.00 2018-12-07 23:22:20.911 341 11480.21 106.61 56814.63 88888.00 2018-12-07 23:22:21.411 341 11480.23 106.58 56814.55 88888.00 2018-12-07 23:22:21.911 341 11480.24 106.58 56814.56 88888.00 2018-12-07 23:22:22.411 341 11480.35 106.59 56814.56 88888.00 2018-12-07 23:22:23.411 341 11480.37 106.62 56814.53 88888.00 2018-12-07 23:22:23.911 341 11480.45 106.65 56814.61 88888.00 2018-12-07 23:22:24.411 341 11480.49 106.65 56814.65 88888.00 2018-12-07 23:22:24.911 341 11480.53 106.68 56814.66 88888.00 2018-12-07 23:22:25.411 341 11480.65 106.71 56814.75 88888.00 2018-12-07 23:22:25.911 341 11480.73 106.71 56814.79 88888.00 2018-12-07 23:22:26.411 341 11480.69 106.72 56814.88 88888.00 2018-12-07 23:22:26.911 341 11480.81 106.79 56814.88 88888.00 2018-12-07 23:22:27.411 341 11480.83 106.78 56814.87 88888.00 2018-12-07 23:22:27.911 341 11480.84 106.81 56814.92 88888.00 2018-12-07 23:22:28.411 341 11480.93 106.82 56814.99 88888.00 2018-12-07 23:22:28.911 341 11481.03 106.80 56815.04 88888.00 2018-12-07 23:22:29.411 341 11481.06 106.83 56815.10 88888.00 2018-12-07 23:22:29.911 341 11481.14 106.85 56815.20 88888.00 2018-12-07 23:22:30.411 341 11481.22 106.85 56815.26 88888.00 2018-12-07 23:22:30.911 341 11481.17 106.83 56815.27 88888.00 2018-12-07 23:22:31.411 341 11481.31 106.85 56815.36 88888.00 2018-12-07 23:22:31.911 341 11481.39 106.85 56815.38 88888.00 2018-12-07 23:22:32.411 341 11481.44 106.87 56815.43 88888.00 2018-12-07 23:22:32.911 341 11481.53 106.94 56815.55 88888.00 2018-12-07 23:22:33.411 341 11481.60 106.95 56815.67 88888.00 2018-12-07 23:22:33.911 341 11481.58 106.99 56815.74 88888.00 2018-12-07 23:22:34.411 341 11481.64 107.09 56815.76 88888.00 2018-12-07 23:22:34.911 341 11481.72 107.06 56815.87 88888.00 2018-12-07 23:22:35.411 341 11481.77 107.08 56815.95 88888.00 2018-12-07 23:22:35.911 341 11481.84 107.12 56816.02 88888.00 2018-12-07 23:22:36.411 341 11481.86 107.08 56816.12 88888.00 2018-12-07 23:22:36.911 341 11481.80 107.10 56816.21 88888.00 2018-12-07 23:22:37.411 341 11481.94 107.15 56816.28 88888.00 2018-12-07 23:22:37.911 341 11482.01 107.17 56816.30 88888.00 2018-12-07 23:22:38.411 341 11482.00 107.23 56816.40 88888.00 2018-12-07 23:22:38.911 341 11482.09 107.23 56816.55 88888.00 2018-12-07 23:22:39.411 341 11482.07 107.21 56816.67 88888.00 2018-12-07 23:22:39.911 341 11482.07 107.27 56816.81 88888.00 2018-12-07 23:22:40.411 341 11482.21 107.27 56816.87 88888.00 2018-12-07 23:22:40.911 341 11482.23 107.23 56816.91 88888.00 2018-12-07 23:22:41.411 341 11482.28 107.29 56816.99 88888.00 2018-12-07 23:22:41.911 341 11482.38 107.35 56817.13 88888.00 2018-12-07 23:22:42.411 341 11482.43 107.33 56817.23 88888.00 2018-12-07 23:22:42.911 341 11482.35 107.36 56817.34 88888.00 2018-12-07 23:22:43.411 341 11482.47 107.41 56817.41 88888.00 2018-12-07 23:22:43.911 341 11482.46 107.44 56817.41 88888.00 2018-12-07 23:22:44.411 341 11482.48 107.53 56817.49 88888.00 2018-12-07 23:22:44.911 341 11482.62 107.53 56817.58 88888.00 2018-12-07 23:22:45.411 341 11482.55 107.48 56817.69 88888.00 2018-12-07 23:22:45.911 341 11482.54 107.50 56817.82 88888.00 2018-12-07 23:22:46.411 341 11482.61 107.53 56817.92 88888.00 2018-12-07 23:22:46.911 341 11482.66 107.57 56818.02 88888.00 2018-12-07 23:22:47.411 341 11482.67 107.63 56818.22 88888.00 2018-12-07 23:22:47.911 341 11482.75 107.64 56818.30 88888.00 2018-12-07 23:22:48.411 341 11482.69 107.64 56818.32 88888.00 2018-12-07 23:22:48.911 341 11482.71 107.70 56818.44 88888.00 2018-12-07 23:22:49.411 341 11482.81 107.75 56818.52 88888.00 2018-12-07 23:22:49.911 341 11482.81 107.74 56818.64 88888.00 2018-12-07 23:22:50.411 341 11482.84 107.82 56818.72 88888.00 2018-12-07 23:22:50.911 341 11482.85 107.88 56818.85 88888.00 2018-12-07 23:22:51.411 341 11482.84 107.87 56818.96 88888.00 2018-12-07 23:22:51.911 341 11482.78 107.94 56819.08 88888.00 2018-12-07 23:22:52.411 341 11482.87 107.98 56819.10 88888.00 2018-12-07 23:22:52.911 341 11482.90 107.98 56819.20 88888.00 2018-12-07 23:22:53.411 341 11482.84 108.05 56819.30 88888.00 2018-12-07 23:22:53.911 341 11482.92 108.09 56819.43 88888.00 2018-12-07 23:22:54.911 341 11482.89 108.11 56819.57 88888.00 2018-12-07 23:22:55.411 341 11482.99 108.12 56819.66 88888.00 2018-12-07 23:22:55.911 341 11482.98 108.11 56819.72 88888.00 2018-12-07 23:22:56.411 341 11482.99 108.18 56819.85 88888.00 2018-12-07 23:22:56.911 341 11483.01 108.28 56819.92 88888.00 2018-12-07 23:22:57.411 341 11482.97 108.34 56819.98 88888.00 2018-12-07 23:22:57.911 341 11483.02 108.36 56820.10 88888.00 2018-12-07 23:22:58.411 341 11483.06 108.37 56820.19 88888.00 2018-12-07 23:22:58.911 341 11483.02 108.36 56820.23 88888.00 2018-12-07 23:22:59.411 341 11482.99 108.41 56820.34 88888.00 2018-12-07 23:22:59.911 341 11483.08 108.48 56820.40 88888.00 2018-12-07 23:23:00.411 341 11483.04 108.44 56820.46 88888.00 2018-12-07 23:23:00.911 341 11482.99 108.50 56820.57 88888.00 2018-12-07 23:23:01.411 341 11483.02 108.58 56820.63 88888.00 2018-12-07 23:23:01.911 341 11483.03 108.58 56820.71 88888.00 2018-12-07 23:23:02.411 341 11483.04 108.58 56820.81 88888.00 2018-12-07 23:23:02.911 341 11483.08 108.58 56820.84 88888.00 2018-12-07 23:23:03.411 341 11483.03 108.57 56820.91 88888.00 2018-12-07 23:23:03.911 341 11482.99 108.63 56821.00 88888.00 2018-12-07 23:23:04.411 341 11483.04 108.62 56821.09 88888.00 2018-12-07 23:23:04.911 341 11483.03 108.64 56821.17 88888.00 2018-12-07 23:23:05.411 341 11483.08 108.71 56821.26 88888.00 2018-12-07 23:23:05.911 341 11483.16 108.76 56821.29 88888.00 2018-12-07 23:23:06.411 341 11483.08 108.76 56821.34 88888.00 2018-12-07 23:23:06.911 341 11482.99 108.78 56821.47 88888.00 2018-12-07 23:23:07.411 341 11483.03 108.82 56821.52 88888.00 2018-12-07 23:23:07.911 341 11482.94 108.85 56821.60 88888.00 2018-12-07 23:23:08.411 341 11482.90 108.92 56821.67 88888.00 2018-12-07 23:23:08.911 341 11482.98 108.93 56821.77 88888.00 2018-12-07 23:23:09.411 341 11482.96 108.98 56821.90 88888.00 2018-12-07 23:23:09.911 341 11482.95 109.03 56821.96 88888.00 2018-12-07 23:23:10.411 341 11483.01 109.03 56821.98 88888.00 2018-12-07 23:23:10.911 341 11483.01 109.11 56822.07 88888.00 2018-12-07 23:23:11.411 341 11482.98 109.13 56822.09 88888.00 2018-12-07 23:23:11.911 341 11483.01 109.16 56822.14 88888.00 2018-12-07 23:23:12.411 341 11482.88 109.14 56822.20 88888.00 2018-12-07 23:23:12.911 341 11482.84 109.16 56822.22 88888.00 2018-12-07 23:23:13.411 341 11482.88 109.20 56822.29 88888.00 2018-12-07 23:23:13.911 341 11482.82 109.20 56822.33 88888.00 2018-12-07 23:23:14.411 341 11482.80 109.25 56822.48 88888.00 2018-12-07 23:23:14.911 341 11482.89 109.28 56822.49 88888.00 2018-12-07 23:23:15.411 341 11482.80 109.25 56822.52 88888.00 2018-12-07 23:23:15.911 341 11482.74 109.30 56822.56 88888.00 2018-12-07 23:23:16.411 341 11482.78 109.31 56822.56 88888.00 2018-12-07 23:23:16.911 341 11482.80 109.28 56822.58 88888.00 2018-12-07 23:23:17.411 341 11482.76 109.30 56822.68 88888.00 2018-12-07 23:23:17.911 341 11482.78 109.27 56822.75 88888.00 2018-12-07 23:23:18.411 341 11482.74 109.30 56822.78 88888.00 2018-12-07 23:23:18.911 341 11482.80 109.37 56822.83 88888.00 2018-12-07 23:23:19.411 341 11482.78 109.44 56822.82 88888.00 2018-12-07 23:23:19.911 341 11482.73 109.44 56822.89 88888.00 2018-12-07 23:23:20.411 341 11482.64 109.46 56822.89 88888.00 2018-12-07 23:23:20.911 341 11482.75 109.44 56822.90 88888.00 2018-12-07 23:23:21.411 341 11482.68 109.40 56822.90 88888.00 2018-12-07 23:23:21.911 341 11482.64 109.47 56822.93 88888.00 2018-12-07 23:23:22.411 341 11482.67 109.47 56823.02 88888.00 2018-12-07 23:23:22.911 341 11482.60 109.50 56823.03 88888.00 2018-12-07 23:23:23.411 341 11482.61 109.44 56823.03 88888.00 2018-12-07 23:23:23.911 341 11482.60 109.50 56823.05 88888.00 2018-12-07 23:23:24.411 341 11482.54 109.50 56822.99 88888.00 2018-12-07 23:23:24.912 341 11482.53 109.50 56823.03 88888.00 2018-12-07 23:23:25.412 341 11482.59 109.53 56823.03 88888.00 2018-12-07 23:23:26.412 341 11482.56 109.61 56823.08 88888.00 2018-12-07 23:23:26.912 341 11482.52 109.66 56823.13 88888.00 2018-12-07 23:23:27.412 341 11482.46 109.61 56823.16 88888.00 2018-12-07 23:23:27.912 341 11482.45 109.64 56823.12 88888.00 2018-12-07 23:23:28.412 341 11482.40 109.61 56823.08 88888.00 2018-12-07 23:23:28.912 341 11482.33 109.58 56823.09 88888.00 2018-12-07 23:23:29.412 341 11482.36 109.62 56823.10 88888.00 2018-12-07 23:23:29.912 341 11482.35 109.64 56823.09 88888.00 2018-12-07 23:23:30.412 341 11482.23 109.61 56823.13 88888.00 2018-12-07 23:23:30.912 341 11482.23 109.68 56823.10 88888.00 2018-12-07 23:23:31.412 341 11482.27 109.68 56823.10 88888.00 2018-12-07 23:23:31.912 341 11482.20 109.67 56823.06 88888.00 2018-12-07 23:23:32.412 341 11482.21 109.70 56823.08 88888.00 2018-12-07 23:23:32.912 341 11482.18 109.70 56823.09 88888.00 2018-12-07 23:23:33.412 341 11482.06 109.70 56823.01 88888.00 2018-12-07 23:23:33.912 341 11482.05 109.72 56823.06 88888.00 2018-12-07 23:23:34.412 341 11482.04 109.71 56823.02 88888.00 2018-12-07 23:23:34.912 341 11481.95 109.68 56822.94 88888.00 2018-12-07 23:23:35.412 341 11481.97 109.73 56822.93 88888.00 2018-12-07 23:23:36.412 341 11481.87 109.73 56822.84 88888.00 2018-12-07 23:23:36.912 341 11481.90 109.70 56822.86 88888.00 2018-12-07 23:23:37.412 341 11481.88 109.67 56822.87 88888.00 2018-12-07 23:23:37.912 341 11481.81 109.67 56822.87 88888.00 2018-12-07 23:23:38.412 341 11481.81 109.71 56822.87 88888.00 2018-12-07 23:23:38.912 341 11481.77 109.67 56822.88 88888.00 2018-12-07 23:23:39.412 341 11481.70 109.70 56822.89 88888.00 2018-12-07 23:23:39.912 341 11481.71 109.71 56822.80 88888.00 2018-12-07 23:23:40.412 341 11481.70 109.64 56822.75 88888.00 2018-12-07 23:23:40.912 341 11481.67 109.62 56822.75 88888.00 2018-12-07 23:23:41.412 341 11481.66 109.64 56822.75 88888.00 2018-12-07 23:23:41.912 341 11481.64 109.67 56822.68 88888.00 2018-12-07 23:23:42.412 341 11481.53 109.70 56822.58 88888.00 2018-12-07 23:23:42.912 341 11481.55 109.73 56822.59 88888.00 2018-12-07 23:23:43.412 341 11481.52 109.65 56822.55 88888.00 2018-12-07 23:23:43.912 341 11481.39 109.64 56822.49 88888.00 2018-12-07 23:23:44.412 341 11481.48 109.61 56822.45 88888.00 2018-12-07 23:23:44.912 341 11481.48 109.60 56822.42 88888.00 2018-12-07 23:23:45.412 341 11481.39 109.62 56822.36 88888.00 2018-12-07 23:23:45.912 341 11481.39 109.66 56822.30 88888.00 2018-12-07 23:23:46.412 341 11481.41 109.64 56822.31 88888.00 2018-12-07 23:23:46.912 341 11481.31 109.67 56822.28 88888.00 2018-12-07 23:23:47.412 341 11481.35 109.67 56822.19 88888.00 2018-12-07 23:23:47.912 341 11481.35 109.62 56822.13 88888.00 2018-12-07 23:23:48.412 341 11481.28 109.66 56822.03 88888.00 2018-12-07 23:23:48.912 341 11481.30 109.68 56822.06 88888.00 2018-12-07 23:23:49.412 341 11481.27 109.62 56822.04 88888.00 2018-12-07 23:23:49.912 341 11481.22 109.62 56821.96 88888.00 2018-12-07 23:23:50.412 341 11481.21 109.62 56821.93 88888.00 2018-12-07 23:23:50.912 341 11481.20 109.61 56821.90 88888.00 2018-12-07 23:23:51.412 341 11481.14 109.65 56821.85 88888.00 2018-12-07 23:23:51.912 341 11481.16 109.68 56821.80 88888.00 2018-12-07 23:23:52.412 341 11481.14 109.70 56821.75 88888.00 2018-12-07 23:23:52.912 341 11481.10 109.68 56821.72 88888.00 2018-12-07 23:23:53.412 341 11481.08 109.64 56821.69 88888.00 2018-12-07 23:23:53.912 341 11481.08 109.62 56821.65 88888.00 2018-12-07 23:23:54.412 341 11481.07 109.62 56821.54 88888.00 2018-12-07 23:23:54.912 341 11481.10 109.64 56821.53 88888.00 2018-12-07 23:23:55.412 341 11481.06 109.64 56821.51 88888.00 2018-12-07 23:23:55.912 341 11480.97 109.64 56821.49 88888.00 2018-12-07 23:23:56.412 341 11481.02 109.62 56821.42 88888.00 2018-12-07 23:23:56.912 341 11481.00 109.55 56821.35 88888.00 2018-12-07 23:23:57.412 341 11480.94 109.55 56821.27 88888.00 2018-12-07 23:23:57.912 341 11480.96 109.58 56821.26 88888.00 2018-12-07 23:23:58.412 341 11480.90 109.57 56821.28 88888.00 2018-12-07 23:23:58.912 341 11480.84 109.51 56821.19 88888.00 2018-12-07 23:23:59.412 341 11480.90 109.38 56821.15 88888.00 2018-12-07 23:23:59.912 341 11480.87 109.39 56821.17 88888.00 2018-12-07 23:24:00.412 341 11480.83 109.52 56821.13 88888.00 2018-12-07 23:24:00.912 341 11480.84 109.57 56821.08 88888.00 2018-12-07 23:24:01.412 341 11480.83 109.58 56821.06 88888.00 2018-12-07 23:24:01.912 341 11480.80 109.54 56820.97 88888.00 2018-12-07 23:24:02.412 341 11480.86 109.51 56820.94 88888.00 2018-12-07 23:24:02.912 341 11480.83 109.51 56820.89 88888.00 2018-12-07 23:24:03.412 341 11480.72 109.54 56820.83 88888.00 2018-12-07 23:24:03.912 341 11480.70 109.57 56820.82 88888.00 2018-12-07 23:24:04.412 341 11480.69 109.48 56820.77 88888.00 2018-12-07 23:24:04.912 341 11480.65 109.50 56820.69 88888.00 2018-12-07 23:24:05.412 341 11480.66 109.53 56820.63 88888.00 2018-12-07 23:24:05.912 341 11480.62 109.45 56820.56 88888.00 2018-12-07 23:24:06.412 341 11480.58 109.47 56820.55 88888.00 2018-12-07 23:24:06.912 341 11480.66 109.50 56820.53 88888.00 2018-12-07 23:24:07.912 341 11480.56 109.47 56820.40 88888.00 2018-12-07 23:24:08.412 341 11480.59 109.44 56820.33 88888.00 2018-12-07 23:24:08.912 341 11480.48 109.43 56820.27 88888.00 2018-12-07 23:24:09.412 341 11480.41 109.45 56820.24 88888.00 2018-12-07 23:24:09.912 341 11480.49 109.46 56820.18 88888.00 2018-12-07 23:24:10.412 341 11480.49 109.43 56820.11 88888.00 2018-12-07 23:24:10.912 341 11480.46 109.41 56820.07 88888.00 2018-12-07 23:24:11.412 341 11480.45 109.41 56820.06 88888.00 2018-12-07 23:24:11.912 341 11480.39 109.37 56820.04 88888.00 2018-12-07 23:24:12.412 341 11480.30 109.40 56820.05 88888.00 2018-12-07 23:24:12.912 341 11480.38 109.45 56819.98 88888.00 2018-12-07 23:24:13.412 341 11480.33 109.43 56819.94 88888.00 2018-12-07 23:24:13.912 341 11480.27 109.43 56819.94 88888.00 2018-12-07 23:24:14.412 341 11480.33 109.41 56819.89 88888.00 2018-12-07 23:24:14.912 341 11480.33 109.37 56819.78 88888.00 2018-12-07 23:24:15.412 341 11480.21 109.34 56819.74 88888.00 2018-12-07 23:24:15.912 341 11480.24 109.32 56819.73 88888.00 2018-12-07 23:24:16.412 341 11480.21 109.27 56819.67 88888.00 2018-12-07 23:24:16.912 341 11480.23 109.26 56819.67 88888.00 2018-12-07 23:24:17.412 341 11480.25 109.27 56819.69 88888.00 2018-12-07 23:24:17.912 341 11480.16 109.27 56819.62 88888.00 2018-12-07 23:24:18.412 341 11480.14 109.31 56819.59 88888.00 2018-12-07 23:24:18.912 341 11480.19 109.39 56819.59 88888.00 2018-12-07 23:24:19.412 341 11480.09 109.31 56819.55 88888.00 2018-12-07 23:24:19.912 341 11479.97 109.23 56819.50 88888.00 2018-12-07 23:24:20.412 341 11480.04 109.23 56819.49 88888.00 2018-12-07 23:24:20.912 341 11480.04 109.25 56819.47 88888.00 2018-12-07 23:24:21.412 341 11480.03 109.25 56819.40 88888.00 2018-12-07 23:24:21.912 341 11480.09 109.20 56819.35 88888.00 2018-12-07 23:24:22.412 341 11480.04 109.19 56819.33 88888.00 2018-12-07 23:24:22.912 341 11479.97 109.25 56819.41 88888.00 2018-12-07 23:24:23.412 341 11480.00 109.24 56819.36 88888.00 2018-12-07 23:24:23.912 341 11479.96 109.23 56819.29 88888.00 2018-12-07 23:24:24.412 341 11479.97 109.24 56819.24 88888.00 2018-12-07 23:24:24.912 341 11480.02 109.24 56819.21 88888.00 2018-12-07 23:24:25.912 341 11479.85 109.18 56819.15 88888.00 2018-12-07 23:24:26.412 341 11479.91 109.19 56819.09 88888.00 2018-12-07 23:24:26.912 341 11479.89 109.16 56819.02 88888.00 2018-12-07 23:24:27.412 341 11479.95 109.18 56818.95 88888.00 2018-12-07 23:24:27.912 341 11479.93 109.12 56818.88 88888.00 2018-12-07 23:24:28.412 341 11479.82 109.12 56818.84 88888.00 2018-12-07 23:24:28.912 341 11479.81 109.13 56818.86 88888.00 2018-12-07 23:24:29.412 341 11479.86 109.13 56818.83 88888.00 2018-12-07 23:24:29.912 341 11479.82 109.11 56818.82 88888.00 2018-12-07 23:24:30.412 341 11479.79 109.13 56818.77 88888.00 2018-12-07 23:24:30.912 341 11479.85 109.14 56818.66 88888.00 2018-12-07 23:24:31.412 341 11479.82 109.14 56818.63 88888.00 2018-12-07 23:24:31.912 341 11479.84 109.16 56818.69 88888.00 2018-12-07 23:24:32.412 341 11479.85 109.10 56818.66 88888.00 2018-12-07 23:24:32.912 341 11479.82 109.10 56818.70 88888.00 2018-12-07 23:24:33.412 341 11479.84 109.12 56818.70 88888.00 2018-12-07 23:24:33.912 341 11479.85 109.09 56818.70 88888.00 2018-12-07 23:24:34.412 341 11479.79 109.11 56818.61 88888.00 2018-12-07 23:24:34.912 341 11479.84 109.07 56818.53 88888.00 2018-12-07 23:24:35.412 341 11479.91 109.02 56818.48 88888.00 2018-12-07 23:24:35.912 341 11479.88 109.00 56818.48 88888.00 2018-12-07 23:24:36.412 341 11479.85 109.03 56818.50 88888.00 2018-12-07 23:24:36.912 341 11479.88 109.00 56818.43 88888.00 2018-12-07 23:24:37.412 341 11479.88 109.03 56818.38 88888.00 2018-12-07 23:24:37.912 341 11479.95 109.04 56818.41 88888.00 2018-12-07 23:24:38.412 341 11479.93 109.00 56818.44 88888.00 2018-12-07 23:24:39.412 341 11479.99 109.04 56818.40 88888.00 2018-12-07 23:24:39.912 341 11479.95 109.06 56818.41 88888.00 2018-12-07 23:24:40.412 341 11479.85 109.06 56818.39 88888.00 2018-12-07 23:24:40.912 341 11479.93 109.07 56818.40 88888.00 2018-12-07 23:24:41.412 341 11479.92 109.05 56818.39 88888.00 2018-12-07 23:24:41.912 341 11479.93 109.03 56818.40 88888.00 2018-12-07 23:24:42.412 341 11479.96 109.03 56818.41 88888.00 2018-12-07 23:24:42.912 341 11479.93 109.02 56818.41 88888.00 2018-12-07 23:24:43.412 341 11479.88 109.04 56818.44 88888.00 2018-12-07 23:24:43.912 341 11479.93 109.05 56818.37 88888.00 2018-12-07 23:24:44.412 341 11479.97 109.05 56818.38 88888.00 2018-12-07 23:24:44.912 341 11479.90 109.04 56818.41 88888.00 2018-12-07 23:24:45.412 341 11479.98 109.03 56818.41 88888.00 2018-12-07 23:24:45.912 341 11479.91 109.04 56818.34 88888.00 2018-12-07 23:24:46.412 341 11479.88 109.12 56818.35 88888.00 2018-12-07 23:24:46.912 341 11479.96 109.07 56818.39 88888.00 2018-12-07 23:24:47.412 341 11479.96 109.04 56818.41 88888.00 2018-12-07 23:24:47.912 341 11479.92 109.03 56818.40 88888.00 2018-12-07 23:24:48.412 341 11479.95 109.03 56818.41 88888.00 2018-12-07 23:24:48.912 341 11479.91 109.03 56818.44 88888.00 2018-12-07 23:24:49.412 341 11479.88 109.02 56818.45 88888.00 2018-12-07 23:24:49.912 341 11479.95 108.99 56818.45 88888.00 2018-12-07 23:24:50.412 341 11479.92 108.96 56818.41 88888.00 2018-12-07 23:24:50.912 341 11479.93 109.00 56818.41 88888.00 2018-12-07 23:24:51.412 341 11479.98 109.00 56818.44 88888.00 2018-12-07 23:24:51.912 341 11479.95 109.04 56818.48 88888.00 2018-12-07 23:24:52.412 341 11479.90 109.06 56818.47 88888.00 2018-12-07 23:24:52.912 341 11479.97 109.04 56818.47 88888.00 2018-12-07 23:24:53.412 341 11479.97 109.03 56818.50 88888.00 2018-12-07 23:24:53.912 341 11479.90 109.03 56818.46 88888.00 2018-12-07 23:24:54.412 341 11479.97 109.00 56818.52 88888.00 2018-12-07 23:24:54.912 341 11479.91 108.99 56818.53 88888.00 2018-12-07 23:24:55.412 341 11479.90 109.00 56818.56 88888.00 2018-12-07 23:24:55.912 341 11479.97 108.94 56818.57 88888.00 2018-12-07 23:24:56.412 341 11479.88 108.96 56818.57 88888.00 2018-12-07 23:24:56.912 341 11479.82 109.02 56818.52 88888.00 2018-12-07 23:24:57.412 341 11479.91 108.98 56818.58 88888.00 2018-12-07 23:24:57.912 341 11479.84 108.96 56818.61 88888.00 2018-12-07 23:24:58.412 341 11479.86 109.04 56818.65 88888.00 2018-12-07 23:24:58.912 341 11479.96 109.03 56818.67 88888.00 2018-12-07 23:24:59.412 341 11479.86 109.02 56818.65 88888.00 2018-12-07 23:24:59.912 341 11479.88 109.04 56818.66 88888.00 2018-12-07 23:25:00.412 341 11479.86 108.97 56818.65 88888.00 2018-12-07 23:25:00.912 341 11479.85 108.93 56818.63 88888.00 2018-12-07 23:25:01.412 341 11479.78 109.00 56818.65 88888.00 2018-12-07 23:25:01.912 341 11479.86 109.02 56818.70 88888.00 2018-12-07 23:25:02.412 341 11479.77 108.98 56818.67 88888.00 2018-12-07 23:25:02.912 341 11479.76 108.97 56818.66 88888.00 2018-12-07 23:25:03.412 341 11479.76 108.97 56818.64 88888.00 2018-12-07 23:25:03.912 341 11479.71 108.97 56818.71 88888.00 2018-12-07 23:25:04.412 341 11479.79 108.94 56818.67 88888.00 2018-12-07 23:25:04.912 341 11479.75 108.99 56818.65 88888.00 2018-12-07 23:25:05.412 341 11479.70 108.97 56818.63 88888.00 2018-12-07 23:25:05.912 341 11479.72 108.98 56818.59 88888.00 2018-12-07 23:25:06.412 341 11479.77 108.94 56818.63 88888.00 2018-12-07 23:25:06.912 341 11479.71 108.93 56818.67 88888.00 2018-12-07 23:25:07.412 341 11479.74 108.93 56818.67 88888.00 2018-12-07 23:25:07.912 341 11479.78 108.91 56818.70 88888.00 2018-12-07 23:25:08.412 341 11479.69 108.93 56818.71 88888.00 2018-12-07 23:25:08.912 341 11479.75 108.97 56818.66 88888.00 2018-12-07 23:25:09.412 341 11479.79 108.91 56818.65 88888.00 2018-12-07 23:25:09.912 341 11479.77 108.90 56818.65 88888.00 2018-12-07 23:25:10.412 341 11479.84 108.94 56818.66 88888.00 2018-12-07 23:25:10.912 341 11479.82 108.97 56818.67 88888.00 2018-12-07 23:25:11.412 341 11479.75 108.92 56818.64 88888.00 2018-12-07 23:25:11.912 341 11479.79 108.93 56818.69 88888.00 2018-12-07 23:25:12.412 341 11479.82 108.93 56818.67 88888.00 2018-12-07 23:25:12.912 341 11479.76 108.89 56818.64 88888.00 2018-12-07 23:25:13.412 341 11479.81 108.87 56818.61 88888.00 2018-12-07 23:25:13.912 341 11479.81 108.89 56818.63 88888.00 2018-12-07 23:25:14.412 341 11479.78 108.86 56818.71 88888.00 2018-12-07 23:25:14.912 341 11479.82 108.89 56818.71 88888.00 2018-12-07 23:25:15.412 341 11479.81 108.90 56818.72 88888.00 2018-12-07 23:25:15.912 341 11479.75 108.90 56818.71 88888.00 2018-12-07 23:25:16.412 341 11479.83 108.85 56818.71 88888.00 2018-12-07 23:25:16.912 341 11479.86 108.84 56818.71 88888.00 2018-12-07 23:25:17.412 341 11479.79 108.89 56818.72 88888.00 2018-12-07 23:25:17.912 341 11479.89 108.89 56818.72 88888.00 2018-12-07 23:25:18.412 341 11479.86 108.86 56818.76 88888.00 2018-12-07 23:25:18.912 341 11479.79 108.86 56818.72 88888.00 2018-12-07 23:25:19.412 341 11479.88 108.85 56818.70 88888.00 2018-12-07 23:25:19.912 341 11479.91 108.89 56818.65 88888.00 2018-12-07 23:25:20.412 341 11479.88 108.89 56818.64 88888.00 2018-12-07 23:25:20.912 341 11479.97 108.84 56818.67 88888.00 2018-12-07 23:25:21.412 341 11480.00 108.83 56818.67 88888.00 2018-12-07 23:25:21.912 341 11480.02 108.89 56818.69 88888.00 2018-12-07 23:25:22.412 341 11480.03 108.90 56818.75 88888.00 2018-12-07 23:25:22.912 341 11480.03 108.86 56818.75 88888.00 2018-12-07 23:25:23.412 341 11480.00 108.89 56818.77 88888.00 2018-12-07 23:25:23.912 341 11480.03 108.89 56818.80 88888.00 2018-12-07 23:25:24.413 341 11480.02 108.87 56818.83 88888.00 2018-12-07 23:25:24.913 341 11479.99 108.89 56818.84 88888.00 2018-12-07 23:25:25.413 341 11480.07 108.87 56818.86 88888.00 2018-12-07 23:25:25.913 341 11480.09 108.90 56818.89 88888.00 2018-12-07 23:25:26.413 341 11480.12 108.93 56818.86 88888.00 2018-12-07 23:25:26.913 341 11480.20 108.96 56818.89 88888.00 2018-12-07 23:25:27.413 341 11480.17 108.99 56818.91 88888.00 2018-12-07 23:25:27.913 341 11480.11 108.99 56818.96 88888.00 2018-12-07 23:25:28.413 341 11480.21 108.96 56819.03 88888.00 2018-12-07 23:25:28.913 341 11480.16 108.97 56819.09 88888.00 2018-12-07 23:25:29.413 341 11480.16 108.98 56819.10 88888.00 2018-12-07 23:25:29.913 341 11480.23 109.02 56819.12 88888.00 2018-12-07 23:25:30.413 341 11480.24 109.00 56819.15 88888.00 2018-12-07 23:25:30.913 341 11480.20 109.06 56819.15 88888.00 2018-12-07 23:25:31.413 341 11480.31 109.06 56819.21 88888.00 2018-12-07 23:25:31.913 341 11480.27 109.10 56819.27 88888.00 2018-12-07 23:25:32.413 341 11480.27 109.10 56819.27 88888.00 2018-12-07 23:25:32.913 341 11480.33 109.11 56819.37 88888.00 2018-12-07 23:25:33.413 341 11480.33 109.09 56819.37 88888.00 2018-12-07 23:25:33.913 341 11480.33 109.07 56819.41 88888.00 2018-12-07 23:25:34.413 341 11480.45 109.09 56819.42 88888.00 2018-12-07 23:25:34.913 341 11480.44 109.12 56819.43 88888.00 2018-12-07 23:25:35.413 341 11480.46 109.17 56819.49 88888.00 2018-12-07 23:25:35.913 341 11480.49 109.18 56819.55 88888.00 2018-12-07 23:25:36.413 341 11480.45 109.12 56819.62 88888.00 2018-12-07 23:25:36.913 341 11480.41 109.16 56819.68 88888.00 2018-12-07 23:25:37.413 341 11480.48 109.17 56819.63 88888.00 2018-12-07 23:25:37.913 341 11480.46 109.23 56819.63 88888.00 2018-12-07 23:25:38.413 341 11480.54 109.26 56819.72 88888.00 2018-12-07 23:25:38.913 341 11480.62 109.24 56819.73 88888.00 2018-12-07 23:25:39.413 341 11480.54 109.26 56819.73 88888.00 2018-12-07 23:25:39.913 341 11480.52 109.33 56819.74 88888.00 2018-12-07 23:25:40.413 341 11480.58 109.31 56819.75 88888.00 2018-12-07 23:25:40.913 341 11480.56 109.26 56819.81 88888.00 2018-12-07 23:25:41.413 341 11480.62 109.30 56819.88 88888.00 2018-12-07 23:25:41.913 341 11480.76 109.31 56819.91 88888.00 2018-12-07 23:25:42.413 341 11480.72 109.31 56820.00 88888.00 2018-12-07 23:25:42.913 341 11480.68 109.33 56820.02 88888.00 2018-12-07 23:25:43.413 341 11480.74 109.32 56820.06 88888.00 2018-12-07 23:25:43.913 341 11480.73 109.33 56820.07 88888.00 2018-12-07 23:25:44.413 341 11480.80 109.36 56820.12 88888.00 2018-12-07 23:25:44.913 341 11480.81 109.34 56820.14 88888.00 2018-12-07 23:25:45.413 341 11480.72 109.32 56820.13 88888.00 2018-12-07 23:25:45.913 341 11480.76 109.37 56820.19 88888.00 2018-12-07 23:25:46.413 341 11480.86 109.37 56820.29 88888.00 2018-12-07 23:25:46.913 341 11480.79 109.36 56820.29 88888.00 2018-12-07 23:25:47.413 341 11480.86 109.39 56820.31 88888.00 2018-12-07 23:25:47.913 341 11480.94 109.40 56820.33 88888.00 2018-12-07 23:25:48.413 341 11480.83 109.38 56820.31 88888.00 2018-12-07 23:25:48.913 341 11480.84 109.37 56820.38 88888.00 2018-12-07 23:25:49.413 341 11480.88 109.41 56820.43 88888.00 2018-12-07 23:25:49.913 341 11480.82 109.46 56820.43 88888.00 2018-12-07 23:25:50.413 341 11480.84 109.47 56820.43 88888.00 2018-12-07 23:25:50.913 341 11480.90 109.47 56820.46 88888.00 2018-12-07 23:25:51.413 341 11480.86 109.47 56820.44 88888.00 2018-12-07 23:25:52.413 341 11480.94 109.43 56820.56 88888.00 2018-12-07 23:25:52.913 341 11480.89 109.45 56820.56 88888.00 2018-12-07 23:25:53.413 341 11480.95 109.43 56820.53 88888.00 2018-12-07 23:25:53.913 341 11481.00 109.46 56820.59 88888.00 2018-12-07 23:25:54.413 341 11480.87 109.44 56820.57 88888.00 2018-12-07 23:25:54.913 341 11480.91 109.45 56820.57 88888.00 2018-12-07 23:25:55.413 341 11480.96 109.47 56820.52 88888.00 2018-12-07 23:25:55.913 341 11480.93 109.51 56820.53 88888.00 2018-12-07 23:25:56.413 341 11481.02 109.50 56820.56 88888.00 2018-12-07 23:25:56.913 341 11481.09 109.47 56820.60 88888.00 2018-12-07 23:25:57.413 341 11481.07 109.47 56820.59 88888.00 2018-12-07 23:25:57.913 341 11481.06 109.50 56820.60 88888.00 2018-12-07 23:25:58.413 341 11481.06 109.46 56820.59 88888.00 2018-12-07 23:25:58.913 341 11481.03 109.46 56820.64 88888.00 2018-12-07 23:25:59.413 341 11481.09 109.46 56820.65 88888.00 2018-12-07 23:25:59.913 341 11481.14 109.46 56820.59 88888.00 2018-12-07 23:26:00.413 341 11481.09 109.44 56820.57 88888.00 2018-12-07 23:26:00.913 341 11481.17 109.46 56820.59 88888.00 2018-12-07 23:26:01.413 341 11481.25 109.45 56820.63 88888.00 2018-12-07 23:26:02.413 341 11481.17 109.51 56820.68 88888.00 2018-12-07 23:26:02.913 341 11481.21 109.46 56820.71 88888.00 2018-12-07 23:26:03.413 341 11481.18 109.52 56820.74 88888.00 2018-12-07 23:26:03.913 341 11481.24 109.54 56820.75 88888.00 2018-12-07 23:26:04.413 341 11481.29 109.54 56820.68 88888.00 2018-12-07 23:26:04.913 341 11481.22 109.57 56820.62 88888.00 2018-12-07 23:26:05.413 341 11481.23 109.59 56820.64 88888.00 2018-12-07 23:26:05.913 341 11481.22 109.55 56820.66 88888.00 2018-12-07 23:26:06.413 341 11481.20 109.57 56820.66 88888.00 2018-12-07 23:26:06.913 341 11481.27 109.60 56820.74 88888.00 2018-12-07 23:26:07.413 341 11481.29 109.61 56820.76 88888.00 2018-12-07 23:26:07.913 341 11481.24 109.65 56820.82 88888.00 2018-12-07 23:26:08.413 341 11481.29 109.71 56820.81 88888.00 2018-12-07 23:26:08.913 341 11481.32 109.65 56820.79 88888.00 2018-12-07 23:26:09.413 341 11481.32 109.67 56820.78 88888.00 2018-12-07 23:26:09.913 341 11481.37 109.68 56820.82 88888.00 2018-12-07 23:26:10.413 341 11481.38 109.66 56820.81 88888.00 2018-12-07 23:26:10.913 341 11481.37 109.72 56820.87 88888.00 2018-12-07 23:26:11.413 341 11481.46 109.72 56820.92 88888.00 2018-12-07 23:26:11.913 341 11481.45 109.71 56820.97 88888.00 2018-12-07 23:26:12.413 341 11481.37 109.78 56820.96 88888.00 2018-12-07 23:26:12.913 341 11481.45 109.84 56820.96 88888.00 2018-12-07 23:26:13.413 341 11481.48 109.86 56820.98 88888.00 2018-12-07 23:26:13.913 341 11481.44 109.93 56820.98 88888.00 2018-12-07 23:26:14.413 341 11481.52 109.96 56821.04 88888.00 2018-12-07 23:26:14.913 341 11481.50 109.89 56821.06 88888.00 2018-12-07 23:26:15.413 341 11481.51 109.87 56821.09 88888.00 2018-12-07 23:26:15.913 341 11481.58 109.94 56821.17 88888.00 2018-12-07 23:26:16.413 341 11481.59 109.95 56821.20 88888.00 2018-12-07 23:26:16.913 341 11481.57 109.99 56821.20 88888.00 2018-12-07 23:26:17.413 341 11481.62 110.02 56821.19 88888.00 2018-12-07 23:26:17.913 341 11481.65 110.00 56821.23 88888.00 2018-12-07 23:26:18.413 341 11481.58 110.02 56821.29 88888.00 2018-12-07 23:26:18.913 341 11481.66 109.99 56821.33 88888.00 2018-12-07 23:26:19.413 341 11481.64 110.02 56821.30 88888.00 2018-12-07 23:26:19.913 341 11481.66 110.06 56821.36 88888.00 2018-12-07 23:26:20.413 341 11481.74 110.07 56821.43 88888.00 2018-12-07 23:26:20.913 341 11481.70 110.06 56821.48 88888.00 2018-12-07 23:26:21.413 341 11481.69 110.09 56821.61 88888.00 2018-12-07 23:26:21.913 341 11481.77 110.09 56821.64 88888.00 2018-12-07 23:26:22.413 341 11481.77 110.13 56821.59 88888.00 2018-12-07 23:26:22.913 341 11481.69 110.13 56821.59 88888.00 2018-12-07 23:26:23.413 341 11481.72 110.16 56821.54 88888.00 2018-12-07 23:26:23.913 341 11481.70 110.16 56821.58 88888.00 2018-12-07 23:26:24.413 341 11481.70 110.16 56821.64 88888.00 2018-12-07 23:26:24.913 341 11481.77 110.16 56821.65 88888.00 2018-12-07 23:26:25.413 341 11481.74 110.16 56821.61 88888.00 2018-12-07 23:26:25.913 341 11481.78 110.21 56821.61 88888.00 2018-12-07 23:26:26.413 341 11481.87 110.18 56821.60 88888.00 2018-12-07 23:26:26.913 341 11481.87 110.15 56821.54 88888.00 2018-12-07 23:26:27.413 341 11481.84 110.20 56821.54 88888.00 2018-12-07 23:26:27.913 341 11481.90 110.20 56821.59 88888.00 2018-12-07 23:26:28.413 341 11481.78 110.19 56821.61 88888.00 2018-12-07 23:26:28.913 341 11481.73 110.20 56821.59 88888.00 2018-12-07 23:26:29.413 341 11481.77 110.20 56821.54 88888.00 2018-12-07 23:26:29.913 341 11481.77 110.18 56821.55 88888.00 2018-12-07 23:26:30.413 341 11481.77 110.21 56821.61 88888.00 2018-12-07 23:26:30.913 341 11481.81 110.16 56821.62 88888.00 2018-12-07 23:26:31.413 341 11481.74 110.19 56821.58 88888.00 2018-12-07 23:26:31.913 341 11481.77 110.21 56821.56 88888.00 2018-12-07 23:26:32.413 341 11481.80 110.20 56821.56 88888.00 2018-12-07 23:26:32.913 341 11481.79 110.22 56821.56 88888.00 2018-12-07 23:26:33.913 341 11481.73 110.23 56821.60 88888.00 2018-12-07 23:26:34.413 341 11481.72 110.23 56821.61 88888.00 2018-12-07 23:26:34.913 341 11481.71 110.26 56821.53 88888.00 2018-12-07 23:26:35.413 341 11481.74 110.23 56821.51 88888.00 2018-12-07 23:26:35.913 341 11481.66 110.23 56821.56 88888.00 2018-12-07 23:26:36.413 341 11481.74 110.27 56821.58 88888.00 2018-12-07 23:26:36.913 341 11481.78 110.28 56821.59 88888.00 2018-12-07 23:26:37.413 341 11481.72 110.25 56821.61 88888.00 2018-12-07 23:26:37.913 341 11481.78 110.25 56821.64 88888.00 2018-12-07 23:26:38.413 341 11481.81 110.29 56821.60 88888.00 2018-12-07 23:26:38.913 341 11481.71 110.30 56821.52 88888.00 2018-12-07 23:26:39.413 341 11481.69 110.32 56821.49 88888.00 2018-12-07 23:26:39.913 341 11481.73 110.32 56821.51 88888.00 2018-12-07 23:26:40.413 341 11481.69 110.32 56821.47 88888.00 2018-12-07 23:26:40.913 341 11481.74 110.27 56821.52 88888.00 2018-12-07 23:26:41.413 341 11481.66 110.27 56821.58 88888.00 2018-12-07 23:26:41.913 341 11481.58 110.28 56821.58 88888.00 2018-12-07 23:26:42.413 341 11481.59 110.33 56821.56 88888.00 2018-12-07 23:26:42.913 341 11481.64 110.28 56821.55 88888.00 2018-12-07 23:26:43.913 341 11481.67 110.28 56821.54 88888.00 2018-12-07 23:26:44.413 341 11481.65 110.28 56821.49 88888.00 2018-12-07 23:26:44.913 341 11481.62 110.27 56821.56 88888.00 2018-12-07 23:26:45.413 341 11481.64 110.32 56821.54 88888.00 2018-12-07 23:26:45.913 341 11481.69 110.35 56821.48 88888.00 2018-12-07 23:26:46.413 341 11481.59 110.38 56821.51 88888.00 2018-12-07 23:26:46.913 341 11481.64 110.41 56821.49 88888.00 2018-12-07 23:26:47.413 341 11481.64 110.36 56821.48 88888.00 2018-12-07 23:26:47.913 341 11481.59 110.33 56821.48 88888.00 2018-12-07 23:26:48.413 341 11481.66 110.35 56821.45 88888.00 2018-12-07 23:26:48.913 341 11481.63 110.34 56821.41 88888.00 2018-12-07 23:26:49.413 341 11481.52 110.30 56821.45 88888.00 2018-12-07 23:26:49.913 341 11481.53 110.33 56821.48 88888.00 2018-12-07 23:26:50.413 341 11481.55 110.35 56821.48 88888.00 2018-12-07 23:26:50.913 341 11481.56 110.39 56821.48 88888.00 2018-12-07 23:26:51.413 341 11481.58 110.39 56821.47 88888.00 2018-12-07 23:26:51.913 341 11481.58 110.36 56821.46 88888.00 2018-12-07 23:26:52.413 341 11481.46 110.34 56821.37 88888.00 2018-12-07 23:26:52.913 341 11481.50 110.35 56821.36 88888.00 2018-12-07 23:26:53.413 341 11481.50 110.32 56821.40 88888.00 2018-12-07 23:26:53.913 341 11481.41 110.34 56821.39 88888.00 2018-12-07 23:26:54.413 341 11481.51 110.36 56821.42 88888.00 2018-12-07 23:26:54.913 341 11481.58 110.33 56821.40 88888.00 2018-12-07 23:26:55.413 341 11481.46 110.30 56821.39 88888.00 2018-12-07 23:26:55.913 341 11481.49 110.30 56821.36 88888.00 2018-12-07 23:26:56.413 341 11481.50 110.34 56821.32 88888.00 2018-12-07 23:26:56.913 341 11481.39 110.35 56821.22 88888.00 2018-12-07 23:26:57.413 341 11481.39 110.33 56821.22 88888.00 2018-12-07 23:26:57.913 341 11481.42 110.26 56821.19 88888.00 2018-12-07 23:26:58.413 341 11481.42 110.30 56821.11 88888.00 2018-12-07 23:26:58.913 341 11481.45 110.29 56821.07 88888.00 2018-12-07 23:26:59.413 341 11481.44 110.26 56821.04 88888.00 2018-12-07 23:26:59.913 341 11481.38 110.29 56820.97 88888.00 2018-12-07 23:27:00.413 341 11481.39 110.29 56820.94 88888.00 2018-12-07 23:27:00.913 341 11481.36 110.26 56820.90 88888.00 2018-12-07 23:27:01.413 341 11481.41 110.26 56820.89 88888.00 2018-12-07 23:27:01.913 341 11481.43 110.28 56820.85 88888.00 2018-12-07 23:27:02.413 341 11481.36 110.26 56820.79 88888.00 2018-12-07 23:27:02.913 341 11481.38 110.26 56820.78 88888.00 2018-12-07 23:27:03.413 341 11481.44 110.29 56820.70 88888.00 2018-12-07 23:27:03.913 341 11481.37 110.27 56820.64 88888.00 2018-12-07 23:27:04.413 341 11481.32 110.26 56820.65 88888.00 2018-12-07 23:27:04.913 341 11481.39 110.25 56820.63 88888.00 2018-12-07 23:27:05.413 341 11481.39 110.27 56820.62 88888.00 2018-12-07 23:27:05.913 341 11481.38 110.23 56820.53 88888.00 2018-12-07 23:27:06.413 341 11481.46 110.21 56820.49 88888.00 2018-12-07 23:27:06.913 341 11481.44 110.11 56820.42 88888.00 2018-12-07 23:27:07.413 341 11481.37 110.18 56820.36 88888.00 2018-12-07 23:27:07.913 341 11481.46 110.25 56820.31 88888.00 2018-12-07 23:27:08.413 341 11481.44 110.20 56820.29 88888.00 2018-12-07 23:27:08.913 341 11481.38 110.23 56820.21 88888.00 2018-12-07 23:27:09.413 341 11481.49 110.21 56820.20 88888.00 2018-12-07 23:27:09.913 341 11481.49 110.21 56820.17 88888.00 2018-12-07 23:27:10.413 341 11481.42 110.25 56820.10 88888.00 2018-12-07 23:27:10.913 341 11481.48 110.28 56820.04 88888.00 2018-12-07 23:27:11.413 341 11481.46 110.27 56820.02 88888.00 2018-12-07 23:27:11.913 341 11481.48 110.28 56820.06 88888.00 2018-12-07 23:27:12.413 341 11481.55 110.32 56819.97 88888.00 2018-12-07 23:27:12.913 341 11481.51 110.27 56819.85 88888.00 2018-12-07 23:27:13.413 341 11481.49 110.33 56819.81 88888.00 2018-12-07 23:27:13.913 341 11481.55 110.33 56819.75 88888.00 2018-12-07 23:27:14.413 341 11481.55 110.28 56819.67 88888.00 2018-12-07 23:27:15.413 341 11481.57 110.25 56819.63 88888.00 2018-12-07 23:27:15.913 341 11481.53 110.25 56819.55 88888.00 2018-12-07 23:27:16.413 341 11481.53 110.28 56819.50 88888.00 2018-12-07 23:27:16.913 341 11481.59 110.32 56819.49 88888.00 2018-12-07 23:27:17.413 341 11481.59 110.25 56819.48 88888.00 2018-12-07 23:27:17.913 341 11481.52 110.26 56819.43 88888.00 2018-12-07 23:27:18.413 341 11481.60 110.25 56819.38 88888.00 2018-12-07 23:27:18.913 341 11481.58 110.23 56819.38 88888.00 2018-12-07 23:27:19.413 341 11481.58 110.25 56819.34 88888.00 2018-12-07 23:27:19.913 341 11481.69 110.29 56819.27 88888.00 2018-12-07 23:27:20.413 341 11481.67 110.28 56819.25 88888.00 2018-12-07 23:27:20.913 341 11481.65 110.34 56819.22 88888.00 2018-12-07 23:27:21.413 341 11481.72 110.29 56819.17 88888.00 2018-12-07 23:27:21.913 341 11481.76 110.27 56819.20 88888.00 2018-12-07 23:27:22.413 341 11481.70 110.26 56819.16 88888.00 2018-12-07 23:27:22.913 341 11481.74 110.25 56819.08 88888.00 2018-12-07 23:27:23.413 341 11481.77 110.26 56818.96 88888.00 2018-12-07 23:27:23.913 341 11481.78 110.28 56819.08 88888.00 2018-12-07 23:27:24.913 341 11481.85 110.25 56819.03 88888.00 2018-12-07 23:27:25.413 341 11481.85 110.30 56818.92 88888.00 2018-12-07 23:27:25.913 341 11481.93 110.29 56818.88 88888.00 2018-12-07 23:27:26.413 341 11481.90 110.30 56818.89 88888.00 2018-12-07 23:27:26.913 341 11481.94 110.35 56818.92 88888.00 2018-12-07 23:27:27.413 341 11482.01 110.34 56818.91 88888.00 2018-12-07 23:27:27.913 341 11481.95 110.32 56818.86 88888.00 2018-12-07 23:27:28.413 341 11481.97 110.33 56818.86 88888.00 2018-12-07 23:27:28.913 341 11482.05 110.33 56818.86 88888.00 2018-12-07 23:27:29.413 341 11482.04 110.29 56818.85 88888.00 2018-12-07 23:27:29.913 341 11482.09 110.30 56818.85 88888.00 2018-12-07 23:27:30.413 341 11482.14 110.33 56818.77 88888.00 2018-12-07 23:27:30.913 341 11482.15 110.33 56818.76 88888.00 2018-12-07 23:27:31.413 341 11482.15 110.35 56818.77 88888.00 2018-12-07 23:27:31.913 341 11482.21 110.35 56818.75 88888.00 2018-12-07 23:27:32.413 341 11482.16 110.39 56818.77 88888.00 2018-12-07 23:27:32.913 341 11482.15 110.40 56818.80 88888.00 2018-12-07 23:27:33.413 341 11482.20 110.34 56818.85 88888.00 2018-12-07 23:27:33.913 341 11482.19 110.32 56818.86 88888.00 2018-12-07 23:27:34.413 341 11482.20 110.32 56818.80 88888.00 2018-12-07 23:27:34.913 341 11482.28 110.33 56818.79 88888.00 2018-12-07 23:27:35.404 341 11482.20 110.36 56818.78 88888.00 2018-12-07 23:27:35.904 341 11482.21 110.38 56818.75 88888.00 2018-12-07 23:27:36.404 341 11482.26 110.38 56818.78 88888.00 2018-12-07 23:27:36.904 341 11482.26 110.36 56818.77 88888.00 2018-12-07 23:27:37.404 341 11482.32 110.43 56818.82 88888.00 2018-12-07 23:27:37.904 341 11482.40 110.43 56818.79 88888.00 2018-12-07 23:27:38.404 341 11482.35 110.41 56818.83 88888.00 2018-12-07 23:27:38.904 341 11482.41 110.42 56818.92 88888.00 2018-12-07 23:27:39.404 341 11482.40 110.43 56818.92 88888.00 2018-12-07 23:27:39.904 341 11482.40 110.41 56818.88 88888.00 2018-12-07 23:27:40.404 341 11482.38 110.43 56818.84 88888.00 2018-12-07 23:27:40.904 341 11482.42 110.40 56818.86 88888.00 2018-12-07 23:27:41.404 341 11482.36 110.41 56818.92 88888.00 2018-12-07 23:27:41.904 341 11482.43 110.41 56818.93 88888.00 2018-12-07 23:27:42.404 341 11482.46 110.40 56818.93 88888.00 2018-12-07 23:27:42.904 341 11482.40 110.36 56818.92 88888.00 2018-12-07 23:27:43.404 341 11482.41 110.38 56818.95 88888.00 2018-12-07 23:27:43.904 341 11482.46 110.38 56818.90 88888.00 2018-12-07 23:27:44.404 341 11482.42 110.39 56818.96 88888.00 2018-12-07 23:27:44.904 341 11482.47 110.39 56819.03 88888.00 2018-12-07 23:27:45.404 341 11482.49 110.43 56819.03 88888.00 2018-12-07 23:27:45.904 341 11482.43 110.42 56819.09 88888.00 2018-12-07 23:27:46.404 341 11482.48 110.42 56819.08 88888.00 2018-12-07 23:27:46.904 341 11482.59 110.41 56819.02 88888.00 2018-12-07 23:27:47.404 341 11482.48 110.45 56819.01 88888.00 2018-12-07 23:27:47.904 341 11482.50 110.46 56819.02 88888.00 2018-12-07 23:27:48.404 341 11482.53 110.48 56819.05 88888.00 2018-12-07 23:27:48.904 341 11482.49 110.50 56819.14 88888.00 2018-12-07 23:27:49.404 341 11482.55 110.50 56819.14 88888.00 2018-12-07 23:27:49.904 341 11482.53 110.46 56819.20 88888.00 2018-12-07 23:27:50.404 341 11482.42 110.46 56819.22 88888.00 2018-12-07 23:27:50.904 341 11482.42 110.52 56819.25 88888.00 2018-12-07 23:27:51.404 341 11482.42 110.49 56819.24 88888.00 2018-12-07 23:27:51.904 341 11482.38 110.48 56819.27 88888.00 2018-12-07 23:27:52.404 341 11482.43 110.48 56819.28 88888.00 2018-12-07 23:27:52.904 341 11482.43 110.48 56819.27 88888.00 2018-12-07 23:27:53.404 341 11482.42 110.50 56819.28 88888.00 2018-12-07 23:27:53.904 341 11482.46 110.53 56819.28 88888.00 2018-12-07 23:27:54.404 341 11482.47 110.48 56819.30 88888.00 2018-12-07 23:27:54.904 341 11482.40 110.46 56819.34 88888.00 2018-12-07 23:27:55.404 341 11482.40 110.52 56819.35 88888.00 2018-12-07 23:27:55.904 341 11482.45 110.48 56819.33 88888.00 2018-12-07 23:27:56.404 341 11482.39 110.43 56819.34 88888.00 2018-12-07 23:27:56.904 341 11482.45 110.48 56819.34 88888.00 2018-12-07 23:27:57.404 341 11482.46 110.48 56819.36 88888.00 2018-12-07 23:27:57.904 341 11482.40 110.49 56819.43 88888.00 2018-12-07 23:27:58.404 341 11482.47 110.52 56819.41 88888.00 2018-12-07 23:27:58.904 341 11482.39 110.49 56819.40 88888.00 2018-12-07 23:27:59.404 341 11482.32 110.49 56819.44 88888.00 2018-12-07 23:27:59.904 341 11482.39 110.49 56819.41 88888.00 2018-12-07 23:28:00.404 341 11482.41 110.50 56819.42 88888.00 2018-12-07 23:28:00.904 341 11482.34 110.53 56819.42 88888.00 2018-12-07 23:28:01.404 341 11482.34 110.57 56819.38 88888.00 2018-12-07 23:28:01.904 341 11482.36 110.56 56819.37 88888.00 2018-12-07 23:28:02.404 341 11482.30 110.60 56819.36 88888.00 2018-12-07 23:28:02.904 341 11482.32 110.55 56819.36 88888.00 2018-12-07 23:28:03.404 341 11482.27 110.54 56819.42 88888.00 2018-12-07 23:28:03.904 341 11482.23 110.57 56819.49 88888.00 2018-12-07 23:28:04.404 341 11482.33 110.60 56819.55 88888.00 2018-12-07 23:28:04.904 341 11482.34 110.61 56819.52 88888.00 2018-12-07 23:28:05.404 341 11482.30 110.66 56819.48 88888.00 2018-12-07 23:28:05.904 341 11482.33 110.62 56819.50 88888.00 2018-12-07 23:28:06.904 341 11482.23 110.63 56819.43 88888.00 2018-12-07 23:28:07.404 341 11482.27 110.60 56819.43 88888.00 2018-12-07 23:28:07.904 341 11482.22 110.59 56819.48 88888.00 2018-12-07 23:28:08.404 341 11482.16 110.60 56819.48 88888.00 2018-12-07 23:28:08.904 341 11482.19 110.57 56819.43 88888.00 2018-12-07 23:28:09.404 341 11482.19 110.56 56819.47 88888.00 2018-12-07 23:28:09.904 341 11482.11 110.56 56819.48 88888.00 2018-12-07 23:28:10.404 341 11482.15 110.55 56819.46 88888.00 2018-12-07 23:28:10.904 341 11482.12 110.53 56819.43 88888.00 2018-12-07 23:28:11.404 341 11482.04 110.56 56819.46 88888.00 2018-12-07 23:28:11.904 341 11482.09 110.57 56819.41 88888.00 2018-12-07 23:28:12.404 341 11482.02 110.49 56819.38 88888.00 2018-12-07 23:28:12.904 341 11482.00 110.46 56819.37 88888.00 2018-12-07 23:28:13.404 341 11482.05 110.53 56819.36 88888.00 2018-12-07 23:28:13.904 341 11481.95 110.48 56819.36 88888.00 2018-12-07 23:28:14.904 341 11481.95 110.57 56819.35 88888.00 2018-12-07 23:28:15.404 341 11482.01 110.56 56819.27 88888.00 2018-12-07 23:28:15.904 341 11481.98 110.55 56819.28 88888.00 2018-12-07 23:28:16.404 341 11482.02 110.54 56819.27 88888.00 2018-12-07 23:28:16.904 341 11481.98 110.50 56819.23 88888.00 2018-12-07 23:28:17.404 341 11481.92 110.55 56819.24 88888.00 2018-12-07 23:28:17.904 341 11481.95 110.54 56819.20 88888.00 2018-12-07 23:28:18.404 341 11481.92 110.47 56819.15 88888.00 2018-12-07 23:28:18.904 341 11481.88 110.49 56819.11 88888.00 2018-12-07 23:28:19.404 341 11481.98 110.50 56819.16 88888.00 2018-12-07 23:28:19.904 341 11481.97 110.45 56819.14 88888.00 2018-12-07 23:28:20.404 341 11481.95 110.48 56819.05 88888.00 2018-12-07 23:28:20.904 341 11481.97 110.48 56819.06 88888.00 2018-12-07 23:28:21.404 341 11481.90 110.45 56819.05 88888.00 2018-12-07 23:28:21.904 341 11481.90 110.47 56819.05 88888.00 2018-12-07 23:28:22.404 341 11481.93 110.49 56819.03 88888.00 2018-12-07 23:28:22.904 341 11481.93 110.43 56818.99 88888.00 2018-12-07 23:28:23.404 341 11481.88 110.41 56818.96 88888.00 2018-12-07 23:28:23.904 341 11481.91 110.40 56818.91 88888.00 2018-12-07 23:28:24.404 341 11481.85 110.43 56818.92 88888.00 2018-12-07 23:28:24.904 341 11481.85 110.42 56818.92 88888.00 2018-12-07 23:28:25.404 341 11481.90 110.39 56818.91 88888.00 2018-12-07 23:28:25.904 341 11481.92 110.35 56818.84 88888.00 2018-12-07 23:28:26.404 341 11481.94 110.34 56818.82 88888.00 2018-12-07 23:28:26.904 341 11481.94 110.39 56818.89 88888.00 2018-12-07 23:28:27.404 341 11481.86 110.36 56818.85 88888.00 2018-12-07 23:28:27.904 341 11481.84 110.38 56818.79 88888.00 2018-12-07 23:28:28.404 341 11481.86 110.35 56818.79 88888.00 2018-12-07 23:28:28.904 341 11481.76 110.34 56818.75 88888.00 2018-12-07 23:28:29.404 341 11481.67 110.33 56818.66 88888.00 2018-12-07 23:28:29.904 341 11481.76 110.30 56818.63 88888.00 2018-12-07 23:28:30.404 341 11481.71 110.28 56818.63 88888.00 2018-12-07 23:28:30.904 341 11481.78 110.26 56818.59 88888.00 2018-12-07 23:28:31.404 341 11481.81 110.28 56818.53 88888.00 2018-12-07 23:28:31.904 341 11481.70 110.27 56818.51 88888.00 2018-12-07 23:28:32.404 341 11481.65 110.23 56818.53 88888.00 2018-12-07 23:28:32.904 341 11481.71 110.21 56818.47 88888.00 2018-12-07 23:28:33.404 341 11481.72 110.18 56818.46 88888.00 2018-12-07 23:28:33.904 341 11481.70 110.15 56818.41 88888.00 2018-12-07 23:28:34.404 341 11481.73 110.14 56818.34 88888.00 2018-12-07 23:28:34.904 341 11481.65 110.11 56818.26 88888.00 2018-12-07 23:28:35.404 341 11481.64 110.08 56818.25 88888.00 2018-12-07 23:28:35.904 341 11481.65 110.07 56818.26 88888.00 2018-12-07 23:28:36.404 341 11481.57 110.04 56818.25 88888.00 2018-12-07 23:28:36.904 341 11481.48 110.06 56818.18 88888.00 2018-12-07 23:28:37.404 341 11481.57 110.07 56818.16 88888.00 2018-12-07 23:28:37.904 341 11481.49 110.07 56818.13 88888.00 2018-12-07 23:28:38.404 341 11481.46 110.11 56818.11 88888.00 2018-12-07 23:28:38.904 341 11481.44 110.09 56818.12 88888.00 2018-12-07 23:28:39.404 341 11481.30 110.06 56818.06 88888.00 2018-12-07 23:28:39.904 341 11481.30 110.08 56818.02 88888.00 2018-12-07 23:28:40.404 341 11481.38 110.06 56818.03 88888.00 2018-12-07 23:28:40.904 341 11481.36 110.02 56818.02 88888.00 2018-12-07 23:28:41.404 341 11481.35 110.04 56818.01 88888.00 2018-12-07 23:28:41.904 341 11481.31 110.02 56818.02 88888.00 2018-12-07 23:28:42.404 341 11481.28 109.98 56818.01 88888.00 2018-12-07 23:28:42.904 341 11481.29 110.00 56817.96 88888.00 2018-12-07 23:28:43.404 341 11481.30 109.98 56817.92 88888.00 2018-12-07 23:28:43.904 341 11481.23 109.89 56817.87 88888.00 2018-12-07 23:28:44.404 341 11481.23 109.95 56817.83 88888.00 2018-12-07 23:28:44.904 341 11481.20 109.92 56817.88 88888.00 2018-12-07 23:28:45.404 341 11481.13 109.85 56817.87 88888.00 2018-12-07 23:28:45.904 341 11481.15 109.86 56817.82 88888.00 2018-12-07 23:28:46.404 341 11481.18 109.79 56817.77 88888.00 2018-12-07 23:28:46.904 341 11481.11 109.60 56817.79 88888.00 2018-12-07 23:28:47.404 341 11481.03 109.66 56817.81 88888.00 2018-12-07 23:28:48.404 341 11481.02 109.74 56817.74 88888.00 2018-12-07 23:28:48.904 341 11481.06 109.74 56817.69 88888.00 2018-12-07 23:28:49.404 341 11481.06 109.74 56817.63 88888.00 2018-12-07 23:28:49.904 341 11481.02 109.73 56817.57 88888.00 2018-12-07 23:28:50.404 341 11481.02 109.72 56817.53 88888.00 2018-12-07 23:28:50.904 341 11481.03 109.68 56817.54 88888.00 2018-12-07 23:28:51.404 341 11480.95 109.67 56817.53 88888.00 2018-12-07 23:28:51.904 341 11481.00 109.58 56817.49 88888.00 2018-12-07 23:28:52.404 341 11481.01 109.59 56817.49 88888.00 2018-12-07 23:28:52.904 341 11480.95 109.66 56817.47 88888.00 2018-12-07 23:28:53.404 341 11480.97 109.65 56817.36 88888.00 2018-12-07 23:28:53.904 341 11480.96 109.61 56817.32 88888.00 2018-12-07 23:28:54.404 341 11480.93 109.59 56817.30 88888.00 2018-12-07 23:28:54.904 341 11481.00 109.59 56817.26 88888.00 2018-12-07 23:28:55.404 341 11481.03 109.57 56817.19 88888.00 2018-12-07 23:28:55.904 341 11481.02 109.59 56817.21 88888.00 2018-12-07 23:28:56.404 341 11481.00 109.58 56817.18 88888.00 2018-12-07 23:28:56.904 341 11481.04 109.57 56817.10 88888.00 2018-12-07 23:28:57.404 341 11481.03 109.52 56817.07 88888.00 2018-12-07 23:28:57.904 341 11481.09 109.50 56817.06 88888.00 2018-12-07 23:28:58.404 341 11481.10 109.51 56817.09 88888.00 2018-12-07 23:28:58.904 341 11481.01 109.51 56817.07 88888.00 2018-12-07 23:28:59.404 341 11481.07 109.52 56817.05 88888.00 2018-12-07 23:28:59.904 341 11481.08 109.51 56817.00 88888.00 2018-12-07 23:29:00.404 341 11481.06 109.51 56816.94 88888.00 2018-12-07 23:29:00.904 341 11481.08 109.48 56816.94 88888.00 2018-12-07 23:29:01.404 341 11481.04 109.45 56816.92 88888.00 2018-12-07 23:29:01.904 341 11481.07 109.45 56816.94 88888.00 2018-12-07 23:29:02.404 341 11481.08 109.45 56816.97 88888.00 2018-12-07 23:29:02.904 341 11481.06 109.40 56816.92 88888.00 2018-12-07 23:29:03.404 341 11481.03 109.40 56816.92 88888.00 2018-12-07 23:29:03.904 341 11481.07 109.46 56816.89 88888.00 2018-12-07 23:29:04.404 341 11481.02 109.43 56816.86 88888.00 2018-12-07 23:29:04.904 341 11481.00 109.37 56816.89 88888.00 2018-12-07 23:29:05.404 341 11481.01 109.37 56816.86 88888.00 2018-12-07 23:29:05.904 341 11481.02 109.38 56816.76 88888.00 2018-12-07 23:29:06.404 341 11481.03 109.40 56816.76 88888.00 2018-12-07 23:29:06.904 341 11481.10 109.44 56816.77 88888.00 2018-12-07 23:29:07.404 341 11481.13 109.41 56816.83 88888.00 2018-12-07 23:29:07.904 341 11481.10 109.39 56816.85 88888.00 2018-12-07 23:29:08.404 341 11481.17 109.46 56816.80 88888.00 2018-12-07 23:29:08.904 341 11481.16 109.48 56816.80 88888.00 2018-12-07 23:29:09.404 341 11481.14 109.44 56816.81 88888.00 2018-12-07 23:29:09.904 341 11481.20 109.44 56816.78 88888.00 2018-12-07 23:29:10.404 341 11481.22 109.39 56816.80 88888.00 2018-12-07 23:29:10.904 341 11481.18 109.43 56816.85 88888.00 2018-12-07 23:29:11.404 341 11481.22 109.45 56816.85 88888.00 2018-12-07 23:29:11.904 341 11481.21 109.44 56816.83 88888.00 2018-12-07 23:29:12.404 341 11481.22 109.40 56816.85 88888.00 2018-12-07 23:29:12.904 341 11481.24 109.39 56816.85 88888.00 2018-12-07 23:29:13.404 341 11481.16 109.40 56816.83 88888.00 2018-12-07 23:29:13.904 341 11481.17 109.44 56816.86 88888.00 2018-12-07 23:29:14.404 341 11481.25 109.41 56816.83 88888.00 2018-12-07 23:29:14.904 341 11481.20 109.39 56816.86 88888.00 2018-12-07 23:29:15.404 341 11481.18 109.43 56816.90 88888.00 2018-12-07 23:29:15.904 341 11481.24 109.50 56816.96 88888.00 2018-12-07 23:29:16.404 341 11481.18 109.43 56816.96 88888.00 2018-12-07 23:29:16.904 341 11481.16 109.45 56816.94 88888.00 2018-12-07 23:29:17.404 341 11481.23 109.45 56816.97 88888.00 2018-12-07 23:29:17.904 341 11481.21 109.43 56816.98 88888.00 2018-12-07 23:29:18.404 341 11481.15 109.43 56816.98 88888.00 2018-12-07 23:29:18.904 341 11481.18 109.45 56816.97 88888.00 2018-12-07 23:29:20.404 341 11481.23 109.41 56816.96 88888.00 2018-12-07 23:29:20.904 341 11481.16 109.43 56816.96 88888.00 2018-12-07 23:29:21.404 341 11481.13 109.47 56816.99 88888.00 2018-12-07 23:29:21.904 341 11481.20 109.45 56817.00 88888.00 2018-12-07 23:29:22.404 341 11481.18 109.44 56817.03 88888.00 2018-12-07 23:29:22.904 341 11481.22 109.45 56817.05 88888.00 2018-12-07 23:29:23.404 341 11481.30 109.50 56817.11 88888.00 2018-12-07 23:29:23.904 341 11481.24 109.45 56817.12 88888.00 2018-12-07 23:29:24.404 341 11481.21 109.38 56817.06 88888.00 2018-12-07 23:29:24.904 341 11481.31 109.39 56817.03 88888.00 2018-12-07 23:29:25.404 341 11481.27 109.39 56816.97 88888.00 2018-12-07 23:29:25.904 341 11481.22 109.43 56817.04 88888.00 2018-12-07 23:29:26.404 341 11481.30 109.45 56817.04 88888.00 2018-12-07 23:29:26.904 341 11481.25 109.41 56817.05 88888.00 2018-12-07 23:29:27.404 341 11481.25 109.45 56817.03 88888.00 2018-12-07 23:29:27.904 341 11481.28 109.48 56817.02 88888.00 2018-12-07 23:29:28.404 341 11481.24 109.46 56817.12 88888.00 2018-12-07 23:29:28.904 341 11481.24 109.53 56817.11 88888.00 2018-12-07 23:29:29.904 341 11481.28 109.51 56817.07 88888.00 2018-12-07 23:29:30.404 341 11481.25 109.47 56817.12 88888.00 2018-12-07 23:29:30.904 341 11481.31 109.48 56817.09 88888.00 2018-12-07 23:29:31.404 341 11481.25 109.51 56817.07 88888.00 2018-12-07 23:29:31.904 341 11481.28 109.57 56817.13 88888.00 2018-12-07 23:29:32.404 341 11481.35 109.59 56817.16 88888.00 2018-12-07 23:29:32.904 341 11481.28 109.51 56817.22 88888.00 2018-12-07 23:29:33.404 341 11481.28 109.45 56817.21 88888.00 2018-12-07 23:29:33.904 341 11481.36 109.50 56817.24 88888.00 2018-12-07 23:29:34.404 341 11481.30 109.50 56817.26 88888.00 2018-12-07 23:29:34.905 341 11481.34 109.54 56817.25 88888.00 2018-12-07 23:29:35.405 341 11481.42 109.52 56817.24 88888.00 2018-12-07 23:29:35.905 341 11481.43 109.52 56817.28 88888.00 2018-12-07 23:29:36.405 341 11481.46 109.54 56817.30 88888.00 2018-12-07 23:29:36.905 341 11481.50 109.52 56817.32 88888.00 2018-12-07 23:29:37.905 341 11481.50 109.60 56817.29 88888.00 2018-12-07 23:29:38.405 341 11481.58 109.54 56817.32 88888.00 2018-12-07 23:29:38.905 341 11481.56 109.60 56817.34 88888.00 2018-12-07 23:29:39.405 341 11481.56 109.67 56817.30 88888.00 2018-12-07 23:29:39.905 341 11481.66 109.66 56817.31 88888.00 2018-12-07 23:29:40.405 341 11481.58 109.58 56817.28 88888.00 2018-12-07 23:29:40.905 341 11481.55 109.53 56817.35 88888.00 2018-12-07 23:29:41.405 341 11481.59 109.58 56817.41 88888.00 2018-12-07 23:29:41.905 341 11481.60 109.68 56817.45 88888.00 2018-12-07 23:29:42.405 341 11481.58 109.79 56817.44 88888.00 2018-12-07 23:29:42.905 341 11481.64 109.84 56817.43 88888.00 2018-12-07 23:29:43.405 341 11481.64 109.79 56817.47 88888.00 2018-12-07 23:29:43.905 341 11481.66 109.72 56817.55 88888.00 2018-12-07 23:29:44.405 341 11481.71 109.73 56817.50 88888.00 2018-12-07 23:29:44.905 341 11481.72 109.70 56817.50 88888.00 2018-12-07 23:29:45.405 341 11481.70 109.71 56817.56 88888.00 2018-12-07 23:29:45.905 341 11481.78 109.73 56817.58 88888.00 2018-12-07 23:29:46.405 341 11481.76 109.74 56817.61 88888.00 2018-12-07 23:29:46.905 341 11481.83 109.80 56817.58 88888.00 2018-12-07 23:29:47.405 341 11481.91 109.84 56817.61 88888.00 2018-12-07 23:29:47.905 341 11481.81 109.82 56817.62 88888.00 2018-12-07 23:29:48.405 341 11481.90 109.87 56817.62 88888.00 2018-12-07 23:29:48.905 341 11481.92 109.88 56817.64 88888.00 2018-12-07 23:29:49.405 341 11481.87 109.87 56817.71 88888.00 2018-12-07 23:29:49.905 341 11481.98 109.89 56817.64 88888.00 2018-12-07 23:29:50.405 341 11482.02 109.87 56817.63 88888.00 2018-12-07 23:29:50.905 341 11481.95 109.92 56817.70 88888.00 2018-12-07 23:29:51.405 341 11482.05 109.98 56817.70 88888.00 2018-12-07 23:29:51.905 341 11482.14 110.02 56817.75 88888.00 2018-12-07 23:29:52.405 341 11482.15 110.00 56817.79 88888.00 2018-12-07 23:29:52.905 341 11482.23 110.02 56817.81 88888.00 2018-12-07 23:29:53.405 341 11482.25 109.99 56817.79 88888.00 2018-12-07 23:29:53.905 341 11482.26 109.99 56817.80 88888.00 2018-12-07 23:29:54.405 341 11482.28 110.01 56817.82 88888.00 2018-12-07 23:29:54.905 341 11482.33 109.99 56817.83 88888.00 2018-12-07 23:29:55.405 341 11482.30 109.99 56817.80 88888.00 2018-12-07 23:29:55.905 341 11482.35 110.02 56817.80 88888.00 2018-12-07 23:29:56.405 341 11482.42 110.01 56817.87 88888.00 2018-12-07 23:29:56.905 341 11482.42 110.05 56817.84 88888.00 2018-12-07 23:29:57.405 341 11482.46 110.09 56817.86 88888.00 2018-12-07 23:29:57.905 341 11482.43 110.08 56817.88 88888.00 2018-12-07 23:29:58.405 341 11482.48 110.11 56817.92 88888.00 2018-12-07 23:29:58.905 341 11482.57 110.15 56817.96 88888.00 2018-12-07 23:29:59.405 341 11482.57 110.11 56817.96 88888.00 2018-12-07 23:29:59.905 341 11482.49 110.19 56817.95 88888.00 2018-12-07 23:30:00.905 341 11482.71 110.21 56818.01 88888.00 2018-12-07 23:30:01.405 341 11482.70 110.16 56818.08 88888.00 2018-12-07 23:30:01.905 341 11482.76 110.18 56818.13 88888.00 2018-12-07 23:30:02.405 341 11482.73 110.20 56818.11 88888.00 2018-12-07 23:30:02.905 341 11482.70 110.26 56818.14 88888.00 2018-12-07 23:30:03.405 341 11482.78 110.27 56818.21 88888.00 2018-12-07 23:30:03.905 341 11482.80 110.27 56818.25 88888.00 2018-12-07 23:30:04.405 341 11482.77 110.25 56818.25 88888.00 2018-12-07 23:30:04.905 341 11482.94 110.30 56818.26 88888.00 2018-12-07 23:30:05.405 341 11482.90 110.32 56818.25 88888.00 2018-12-07 23:30:05.905 341 11482.88 110.34 56818.26 88888.00 2018-12-07 23:30:06.405 341 11482.92 110.38 56818.28 88888.00 2018-12-07 23:30:06.905 341 11482.97 110.34 56818.34 88888.00 2018-12-07 23:30:07.405 341 11482.94 110.34 56818.40 88888.00 2018-12-07 23:30:07.905 341 11483.02 110.36 56818.43 88888.00 2018-12-07 23:30:08.405 341 11483.10 110.38 56818.39 88888.00 2018-12-07 23:30:08.905 341 11483.05 110.40 56818.40 88888.00 2018-12-07 23:30:09.405 341 11483.12 110.39 56818.46 88888.00 2018-12-07 23:30:09.905 341 11483.17 110.38 56818.46 88888.00 2018-12-07 23:30:10.405 341 11483.15 110.42 56818.46 88888.00 2018-12-07 23:30:11.405 341 11483.32 110.57 56818.64 88888.00 2018-12-07 23:30:11.905 341 11483.33 110.59 56818.58 88888.00 2018-12-07 23:30:12.405 341 11483.46 110.66 56818.58 88888.00 2018-12-07 23:30:12.905 341 11483.47 110.66 56818.65 88888.00 2018-12-07 23:30:13.405 341 11483.44 110.69 56818.70 88888.00 2018-12-07 23:30:13.905 341 11483.52 110.77 56818.78 88888.00 2018-12-07 23:30:14.405 341 11483.57 110.76 56818.82 88888.00 2018-12-07 23:30:14.905 341 11483.60 110.72 56818.85 88888.00 2018-12-07 23:30:15.405 341 11483.61 110.73 56818.92 88888.00 2018-12-07 23:30:15.905 341 11483.68 110.72 56818.96 88888.00 2018-12-07 23:30:16.405 341 11483.72 110.77 56818.99 88888.00 2018-12-07 23:30:16.905 341 11483.78 110.82 56819.08 88888.00 2018-12-07 23:30:17.405 341 11483.78 110.82 56819.08 88888.00 2018-12-07 23:30:17.905 341 11483.78 110.82 56819.06 88888.00 2018-12-07 23:30:18.405 341 11483.84 110.83 56819.14 88888.00 2018-12-07 23:30:18.905 341 11483.87 110.83 56819.15 88888.00 2018-12-07 23:30:19.405 341 11483.82 110.89 56819.22 88888.00 2018-12-07 23:30:19.905 341 11483.92 110.90 56819.28 88888.00 2018-12-07 23:30:20.405 341 11483.91 110.88 56819.34 88888.00 2018-12-07 23:30:20.905 341 11483.91 110.94 56819.34 88888.00 2018-12-07 23:30:21.405 341 11484.05 110.98 56819.33 88888.00 2018-12-07 23:30:21.905 341 11484.05 110.96 56819.41 88888.00 2018-12-07 23:30:22.405 341 11484.02 110.96 56819.46 88888.00 2018-12-07 23:30:22.905 341 11484.19 111.00 56819.52 88888.00 2018-12-07 23:30:23.405 341 11484.15 111.07 56819.56 88888.00 2018-12-07 23:30:23.905 341 11484.08 111.21 56819.55 88888.00 2018-12-07 23:30:24.405 341 11484.19 111.21 56819.59 88888.00 2018-12-07 23:30:24.905 341 11484.24 111.15 56819.62 88888.00 2018-12-07 23:30:25.405 341 11484.22 111.16 56819.63 88888.00 2018-12-07 23:30:25.905 341 11484.26 111.25 56819.72 88888.00 2018-12-07 23:30:26.405 341 11484.22 111.23 56819.79 88888.00 2018-12-07 23:30:26.905 341 11484.27 111.28 56819.78 88888.00 2018-12-07 23:30:27.405 341 11484.37 111.34 56819.88 88888.00 2018-12-07 23:30:27.905 341 11484.37 111.31 56819.97 88888.00 2018-12-07 23:30:28.405 341 11484.34 111.32 56820.00 88888.00 2018-12-07 23:30:28.905 341 11484.42 111.35 56819.99 88888.00 2018-12-07 23:30:29.405 341 11484.43 111.35 56820.00 88888.00 2018-12-07 23:30:29.905 341 11484.50 111.40 56820.07 88888.00 2018-12-07 23:30:30.405 341 11484.55 111.42 56820.17 88888.00 2018-12-07 23:30:30.905 341 11484.55 111.37 56820.19 88888.00 2018-12-07 23:30:31.405 341 11484.56 111.44 56820.23 88888.00 2018-12-07 23:30:31.905 341 11484.58 111.52 56820.26 88888.00 2018-12-07 23:30:32.405 341 11484.55 111.47 56820.29 88888.00 2018-12-07 23:30:32.905 341 11484.59 111.49 56820.31 88888.00 2018-12-07 23:30:33.405 341 11484.66 111.51 56820.32 88888.00 2018-12-07 23:30:33.905 341 11484.58 111.51 56820.40 88888.00 2018-12-07 23:30:34.405 341 11484.64 111.55 56820.47 88888.00 2018-12-07 23:30:34.905 341 11484.76 111.56 56820.49 88888.00 2018-12-07 23:30:35.405 341 11484.75 111.54 56820.49 88888.00 2018-12-07 23:30:35.905 341 11484.77 111.56 56820.49 88888.00 2018-12-07 23:30:36.405 341 11484.82 111.62 56820.49 88888.00 2018-12-07 23:30:36.905 341 11484.79 111.68 56820.52 88888.00 2018-12-07 23:30:37.405 341 11484.78 111.66 56820.59 88888.00 2018-12-07 23:30:37.905 341 11484.80 111.65 56820.66 88888.00 2018-12-07 23:30:38.405 341 11484.76 111.70 56820.70 88888.00 2018-12-07 23:30:38.905 341 11484.80 111.77 56820.71 88888.00 2018-12-07 23:30:39.405 341 11484.90 111.82 56820.71 88888.00 2018-12-07 23:30:39.905 341 11484.85 111.81 56820.69 88888.00 2018-12-07 23:30:40.405 341 11484.89 111.84 56820.77 88888.00 2018-12-07 23:30:40.905 341 11484.94 111.84 56820.76 88888.00 2018-12-07 23:30:41.405 341 11484.91 111.88 56820.81 88888.00 2018-12-07 23:30:41.905 341 11484.92 111.90 56820.87 88888.00 2018-12-07 23:30:42.905 341 11484.83 111.89 56820.78 88888.00 2018-12-07 23:30:43.405 341 11484.84 111.90 56820.87 88888.00 2018-12-07 23:30:43.905 341 11484.93 111.92 56820.85 88888.00 2018-12-07 23:30:44.405 341 11484.94 111.92 56820.82 88888.00 2018-12-07 23:30:44.905 341 11484.94 111.97 56820.85 88888.00 2018-12-07 23:30:45.405 341 11484.99 111.98 56820.90 88888.00 2018-12-07 23:30:45.905 341 11484.97 111.99 56820.92 88888.00 2018-12-07 23:30:46.405 341 11484.99 112.00 56820.91 88888.00 2018-12-07 23:30:46.905 341 11485.07 111.99 56820.97 88888.00 2018-12-07 23:30:47.405 341 11485.00 112.04 56821.00 88888.00 2018-12-07 23:30:47.905 341 11485.01 112.12 56821.08 88888.00 2018-12-07 23:30:48.405 341 11485.08 112.11 56821.10 88888.00 2018-12-07 23:30:48.905 341 11485.03 112.09 56821.08 88888.00 2018-12-07 23:30:49.405 341 11485.05 112.16 56821.03 88888.00 2018-12-07 23:30:49.905 341 11485.13 112.20 56821.01 88888.00 2018-12-07 23:30:50.905 341 11485.11 112.22 56821.07 88888.00 2018-12-07 23:30:51.405 341 11485.17 112.23 56821.10 88888.00 2018-12-07 23:30:51.905 341 11485.12 112.19 56821.13 88888.00 2018-12-07 23:30:52.405 341 11485.11 112.22 56821.15 88888.00 2018-12-07 23:30:52.905 341 11485.17 112.25 56821.20 88888.00 2018-12-07 23:30:53.405 341 11485.13 112.29 56821.19 88888.00 2018-12-07 23:30:53.905 341 11485.20 112.38 56821.21 88888.00 2018-12-07 23:30:54.405 341 11485.27 112.38 56821.23 88888.00 2018-12-07 23:30:54.905 341 11485.17 112.33 56821.23 88888.00 2018-12-07 23:30:55.405 341 11485.13 112.33 56821.21 88888.00 2018-12-07 23:30:55.905 341 11485.24 112.42 56821.23 88888.00 2018-12-07 23:30:56.405 341 11485.19 112.45 56821.28 88888.00 2018-12-07 23:30:56.905 341 11485.18 112.49 56821.28 88888.00 2018-12-07 23:30:57.405 341 11485.21 112.50 56821.28 88888.00 2018-12-07 23:30:57.905 341 11485.16 112.50 56821.29 88888.00 2018-12-07 23:30:58.405 341 11485.20 112.59 56821.34 88888.00 2018-12-07 23:30:58.905 341 11485.33 112.57 56821.37 88888.00 2018-12-07 23:30:59.405 341 11485.25 112.50 56821.36 88888.00 2018-12-07 23:30:59.905 341 11485.28 112.50 56821.35 88888.00 2018-12-07 23:31:00.405 341 11485.33 112.47 56821.29 88888.00 2018-12-07 23:31:00.905 341 11485.25 112.46 56821.35 88888.00 2018-12-07 23:31:01.405 341 11485.21 112.51 56821.39 88888.00 2018-12-07 23:31:01.905 341 11485.31 112.51 56821.35 88888.00 2018-12-07 23:31:02.405 341 11485.25 112.54 56821.32 88888.00 2018-12-07 23:31:02.905 341 11485.32 112.60 56821.35 88888.00 2018-12-07 23:31:03.405 341 11485.34 112.61 56821.34 88888.00 2018-12-07 23:31:03.905 341 11485.32 112.59 56821.34 88888.00 2018-12-07 23:31:04.405 341 11485.32 112.57 56821.35 88888.00 2018-12-07 23:31:04.905 341 11485.33 112.58 56821.32 88888.00 2018-12-07 23:31:05.405 341 11485.33 112.63 56821.32 88888.00 2018-12-07 23:31:05.905 341 11485.37 112.73 56821.36 88888.00 2018-12-07 23:31:06.405 341 11485.44 112.74 56821.34 88888.00 2018-12-07 23:31:06.905 341 11485.41 112.83 56821.41 88888.00 2018-12-07 23:31:07.405 341 11485.41 112.83 56821.47 88888.00 2018-12-07 23:31:07.905 341 11485.46 112.78 56821.45 88888.00 2018-12-07 23:31:08.405 341 11485.42 112.83 56821.42 88888.00 2018-12-07 23:31:08.905 341 11485.39 112.87 56821.41 88888.00 2018-12-07 23:31:09.405 341 11485.42 112.83 56821.42 88888.00 2018-12-07 23:31:09.905 341 11485.38 112.79 56821.46 88888.00 2018-12-07 23:31:10.405 341 11485.39 112.75 56821.49 88888.00 2018-12-07 23:31:10.905 341 11485.42 112.74 56821.47 88888.00 2018-12-07 23:31:11.405 341 11485.35 112.71 56821.45 88888.00 2018-12-07 23:31:11.905 341 11485.35 112.66 56821.42 88888.00 2018-12-07 23:31:12.405 341 11485.34 112.63 56821.47 88888.00 2018-12-07 23:31:12.905 341 11485.28 112.64 56821.47 88888.00 2018-12-07 23:31:13.405 341 11485.35 112.71 56821.46 88888.00 2018-12-07 23:31:13.905 341 11485.40 112.74 56821.45 88888.00 2018-12-07 23:31:14.405 341 11485.31 112.78 56821.39 88888.00 2018-12-07 23:31:14.905 341 11485.32 112.78 56821.41 88888.00 2018-12-07 23:31:15.405 341 11485.34 112.80 56821.41 88888.00 2018-12-07 23:31:15.905 341 11485.31 112.83 56821.36 88888.00 2018-12-07 23:31:16.405 341 11485.25 112.79 56821.35 88888.00 2018-12-07 23:31:16.905 341 11485.32 112.79 56821.39 88888.00 2018-12-07 23:31:17.405 341 11485.19 112.80 56821.36 88888.00 2018-12-07 23:31:17.905 341 11485.21 112.84 56821.32 88888.00 2018-12-07 23:31:18.405 341 11485.28 112.90 56821.33 88888.00 2018-12-07 23:31:18.905 341 11485.27 112.92 56821.35 88888.00 2018-12-07 23:31:19.405 341 11485.32 112.87 56821.34 88888.00 2018-12-07 23:31:19.905 341 11485.33 112.85 56821.30 88888.00 2018-12-07 23:31:20.405 341 11485.26 112.87 56821.30 88888.00 2018-12-07 23:31:20.905 341 11485.24 112.90 56821.30 88888.00 2018-12-07 23:31:21.405 341 11485.26 112.84 56821.28 88888.00 2018-12-07 23:31:21.905 341 11485.26 112.86 56821.32 88888.00 2018-12-07 23:31:22.405 341 11485.26 112.85 56821.30 88888.00 2018-12-07 23:31:22.905 341 11485.32 112.86 56821.22 88888.00 2018-12-07 23:31:23.405 341 11485.24 112.91 56821.22 88888.00 2018-12-07 23:31:24.405 341 11485.34 112.91 56821.23 88888.00 2018-12-07 23:31:24.905 341 11485.21 112.87 56821.17 88888.00 2018-12-07 23:31:25.405 341 11485.21 112.86 56821.11 88888.00 2018-12-07 23:31:25.905 341 11485.30 112.85 56821.07 88888.00 2018-12-07 23:31:26.405 341 11485.25 112.86 56821.04 88888.00 2018-12-07 23:31:26.905 341 11485.23 112.90 56821.03 88888.00 2018-12-07 23:31:27.405 341 11485.20 112.93 56821.03 88888.00 2018-12-07 23:31:27.905 341 11485.11 112.91 56821.00 88888.00 2018-12-07 23:31:28.405 341 11485.08 112.94 56821.04 88888.00 2018-12-07 23:31:28.905 341 11485.13 112.91 56820.97 88888.00 2018-12-07 23:31:29.406 341 11485.01 112.92 56820.95 88888.00 2018-12-07 23:31:29.906 341 11485.05 112.92 56820.94 88888.00 2018-12-07 23:31:30.406 341 11485.11 112.91 56820.94 88888.00 2018-12-07 23:31:30.906 341 11485.03 112.87 56820.89 88888.00 2018-12-07 23:31:31.406 341 11485.01 112.93 56820.81 88888.00 2018-12-07 23:31:31.906 341 11485.04 112.87 56820.77 88888.00 2018-12-07 23:31:32.406 341 11484.99 112.84 56820.74 88888.00 2018-12-07 23:31:32.906 341 11485.01 112.87 56820.74 88888.00 2018-12-07 23:31:33.406 341 11485.01 112.87 56820.71 88888.00 2018-12-07 23:31:33.906 341 11484.94 112.88 56820.66 88888.00 2018-12-07 23:31:34.406 341 11485.03 112.87 56820.59 88888.00 2018-12-07 23:31:34.906 341 11485.06 112.87 56820.55 88888.00 2018-12-07 23:31:35.406 341 11484.98 112.86 56820.55 88888.00 2018-12-07 23:31:35.906 341 11484.94 112.85 56820.52 88888.00 2018-12-07 23:31:36.406 341 11484.94 112.86 56820.44 88888.00 2018-12-07 23:31:36.906 341 11484.91 112.84 56820.39 88888.00 2018-12-07 23:31:37.406 341 11484.92 112.75 56820.34 88888.00 2018-12-07 23:31:37.906 341 11484.93 112.77 56820.30 88888.00 2018-12-07 23:31:38.406 341 11484.86 112.78 56820.23 88888.00 2018-12-07 23:31:38.906 341 11484.87 112.79 56820.23 88888.00 2018-12-07 23:31:39.406 341 11484.91 112.79 56820.25 88888.00 2018-12-07 23:31:39.906 341 11484.77 112.78 56820.15 88888.00 2018-12-07 23:31:40.406 341 11484.78 112.77 56820.11 88888.00 2018-12-07 23:31:40.906 341 11484.83 112.75 56820.00 88888.00 2018-12-07 23:31:41.406 341 11484.79 112.83 56820.04 88888.00 2018-12-07 23:31:41.906 341 11484.83 112.85 56819.99 88888.00 2018-12-07 23:31:42.406 341 11484.77 112.79 56819.94 88888.00 2018-12-07 23:31:42.906 341 11484.73 112.77 56819.91 88888.00 2018-12-07 23:31:43.406 341 11484.82 112.78 56819.82 88888.00 2018-12-07 23:31:43.906 341 11484.82 112.77 56819.82 88888.00 2018-12-07 23:31:44.406 341 11484.75 112.74 56819.82 88888.00 2018-12-07 23:31:44.906 341 11484.76 112.73 56819.79 88888.00 2018-12-07 23:31:45.406 341 11484.79 112.68 56819.68 88888.00 2018-12-07 23:31:45.906 341 11484.72 112.70 56819.60 88888.00 2018-12-07 23:31:46.406 341 11484.70 112.75 56819.55 88888.00 2018-12-07 23:31:46.906 341 11484.71 112.70 56819.52 88888.00 2018-12-07 23:31:47.406 341 11484.66 112.70 56819.52 88888.00 2018-12-07 23:31:47.906 341 11484.71 112.74 56819.53 88888.00 2018-12-07 23:31:48.406 341 11484.71 112.65 56819.48 88888.00 2018-12-07 23:31:48.906 341 11484.63 112.66 56819.44 88888.00 2018-12-07 23:31:49.406 341 11484.66 112.70 56819.42 88888.00 2018-12-07 23:31:49.906 341 11484.70 112.68 56819.42 88888.00 2018-12-07 23:31:50.406 341 11484.63 112.70 56819.40 88888.00 2018-12-07 23:31:50.906 341 11484.69 112.65 56819.33 88888.00 2018-12-07 23:31:51.406 341 11484.66 112.65 56819.28 88888.00 2018-12-07 23:31:51.906 341 11484.62 112.63 56819.25 88888.00 2018-12-07 23:31:52.406 341 11484.65 112.65 56819.27 88888.00 2018-12-07 23:31:52.906 341 11484.62 112.59 56819.17 88888.00 2018-12-07 23:31:53.406 341 11484.56 112.63 56819.15 88888.00 2018-12-07 23:31:53.906 341 11484.58 112.60 56819.14 88888.00 2018-12-07 23:31:54.406 341 11484.59 112.56 56819.06 88888.00 2018-12-07 23:31:54.906 341 11484.54 112.50 56819.04 88888.00 2018-12-07 23:31:55.406 341 11484.62 112.51 56818.98 88888.00 2018-12-07 23:31:55.906 341 11484.68 112.51 56818.89 88888.00 2018-12-07 23:31:56.406 341 11484.59 112.51 56818.88 88888.00 2018-12-07 23:31:56.906 341 11484.59 112.50 56818.88 88888.00 2018-12-07 23:31:57.406 341 11484.61 112.49 56818.86 88888.00 2018-12-07 23:31:57.906 341 11484.54 112.47 56818.82 88888.00 2018-12-07 23:31:58.406 341 11484.57 112.44 56818.72 88888.00 2018-12-07 23:31:58.906 341 11484.55 112.44 56818.73 88888.00 2018-12-07 23:31:59.406 341 11484.51 112.44 56818.72 88888.00 2018-12-07 23:31:59.906 341 11484.59 112.44 56818.70 88888.00 2018-12-07 23:32:00.406 341 11484.62 112.40 56818.66 88888.00 2018-12-07 23:32:00.906 341 11484.56 112.42 56818.64 88888.00 2018-12-07 23:32:01.406 341 11484.61 112.42 56818.63 88888.00 2018-12-07 23:32:01.906 341 11484.62 112.42 56818.64 88888.00 2018-12-07 23:32:02.406 341 11484.56 112.34 56818.59 88888.00 2018-12-07 23:32:02.906 341 11484.59 112.31 56818.53 88888.00 2018-12-07 23:32:03.406 341 11484.59 112.30 56818.47 88888.00 2018-12-07 23:32:03.906 341 11484.52 112.32 56818.44 88888.00 2018-12-07 23:32:04.406 341 11484.58 112.33 56818.39 88888.00 2018-12-07 23:32:04.906 341 11484.64 112.29 56818.41 88888.00 2018-12-07 23:32:05.906 341 11484.55 112.34 56818.31 88888.00 2018-12-07 23:32:06.406 341 11484.59 112.37 56818.35 88888.00 2018-12-07 23:32:06.906 341 11484.56 112.36 56818.30 88888.00 2018-12-07 23:32:07.406 341 11484.64 112.36 56818.28 88888.00 2018-12-07 23:32:07.906 341 11484.66 112.34 56818.26 88888.00 2018-12-07 23:32:08.406 341 11484.56 112.31 56818.14 88888.00 2018-12-07 23:32:08.906 341 11484.57 112.31 56818.13 88888.00 2018-12-07 23:32:09.406 341 11484.59 112.30 56818.09 88888.00 2018-12-07 23:32:09.906 341 11484.57 112.26 56818.11 88888.00 2018-12-07 23:32:10.406 341 11484.64 112.24 56818.08 88888.00 2018-12-07 23:32:10.906 341 11484.59 112.17 56818.09 88888.00 2018-12-07 23:32:11.406 341 11484.51 112.18 56818.03 88888.00 2018-12-07 23:32:11.906 341 11484.58 112.12 56817.99 88888.00 2018-12-07 23:32:12.406 341 11484.56 112.16 56817.94 88888.00 2018-12-07 23:32:12.906 341 11484.57 112.18 56817.96 88888.00 2018-12-07 23:32:13.406 341 11484.65 112.19 56817.96 88888.00 2018-12-07 23:32:13.906 341 11484.61 112.12 56817.92 88888.00 2018-12-07 23:32:14.406 341 11484.58 112.11 56817.88 88888.00 2018-12-07 23:32:14.906 341 11484.65 112.12 56817.84 88888.00 2018-12-07 23:32:15.406 341 11484.62 112.10 56817.88 88888.00 2018-12-07 23:32:15.906 341 11484.57 112.12 56817.88 88888.00 2018-12-07 23:32:16.406 341 11484.64 112.12 56817.77 88888.00 2018-12-07 23:32:16.906 341 11484.64 112.09 56817.79 88888.00 2018-12-07 23:32:17.406 341 11484.57 112.11 56817.83 88888.00 2018-12-07 23:32:17.906 341 11484.66 112.16 56817.87 88888.00 2018-12-07 23:32:18.406 341 11484.63 112.13 56817.83 88888.00 2018-12-07 23:32:18.906 341 11484.64 112.15 56817.73 88888.00 2018-12-07 23:32:19.406 341 11484.73 112.12 56817.68 88888.00 2018-12-07 23:32:19.906 341 11484.72 112.08 56817.75 88888.00 2018-12-07 23:32:20.406 341 11484.69 112.06 56817.74 88888.00 2018-12-07 23:32:20.906 341 11484.69 112.06 56817.68 88888.00 2018-12-07 23:32:21.406 341 11484.68 112.04 56817.68 88888.00 2018-12-07 23:32:21.906 341 11484.70 112.08 56817.66 88888.00 2018-12-07 23:32:22.406 341 11484.71 112.05 56817.66 88888.00 2018-12-07 23:32:22.906 341 11484.68 112.05 56817.62 88888.00 2018-12-07 23:32:23.406 341 11484.69 112.09 56817.60 88888.00 2018-12-07 23:32:23.906 341 11484.78 112.05 56817.60 88888.00 2018-12-07 23:32:24.406 341 11484.76 112.04 56817.63 88888.00 2018-12-07 23:32:24.906 341 11484.72 112.06 56817.66 88888.00 2018-12-07 23:32:25.406 341 11484.80 112.09 56817.66 88888.00 2018-12-07 23:32:25.906 341 11484.79 112.08 56817.63 88888.00 2018-12-07 23:32:26.406 341 11484.82 112.04 56817.63 88888.00 2018-12-07 23:32:26.906 341 11484.85 112.03 56817.60 88888.00 2018-12-07 23:32:27.406 341 11484.79 112.02 56817.56 88888.00 2018-12-07 23:32:27.906 341 11484.80 112.04 56817.55 88888.00 2018-12-07 23:32:28.406 341 11484.89 112.05 56817.61 88888.00 2018-12-07 23:32:28.906 341 11484.85 112.05 56817.60 88888.00 2018-12-07 23:32:29.406 341 11484.85 112.08 56817.58 88888.00 2018-12-07 23:32:29.906 341 11484.91 112.03 56817.53 88888.00 2018-12-07 23:32:30.406 341 11484.89 111.99 56817.57 88888.00 2018-12-07 23:32:30.906 341 11484.91 112.04 56817.63 88888.00 2018-12-07 23:32:31.406 341 11485.00 112.03 56817.63 88888.00 2018-12-07 23:32:31.906 341 11484.96 111.99 56817.62 88888.00 2018-12-07 23:32:32.406 341 11484.94 111.95 56817.64 88888.00 2018-12-07 23:32:32.906 341 11485.05 111.97 56817.62 88888.00 2018-12-07 23:32:33.406 341 11485.03 112.00 56817.61 88888.00 2018-12-07 23:32:33.906 341 11485.04 111.99 56817.55 88888.00 2018-12-07 23:32:34.406 341 11485.07 112.03 56817.57 88888.00 2018-12-07 23:32:34.906 341 11485.00 112.15 56817.58 88888.00 2018-12-07 23:32:35.406 341 11485.04 112.17 56817.56 88888.00 2018-12-07 23:32:35.906 341 11485.11 112.12 56817.54 88888.00 2018-12-07 23:32:36.406 341 11485.03 112.08 56817.54 88888.00 2018-12-07 23:32:37.406 341 11485.10 112.05 56817.57 88888.00 2018-12-07 23:32:37.906 341 11485.01 112.03 56817.63 88888.00 2018-12-07 23:32:38.406 341 11485.10 112.03 56817.58 88888.00 2018-12-07 23:32:38.906 341 11485.17 112.02 56817.55 88888.00 2018-12-07 23:32:39.406 341 11485.07 111.99 56817.55 88888.00 2018-12-07 23:32:39.906 341 11485.17 111.98 56817.61 88888.00 2018-12-07 23:32:40.406 341 11485.20 111.98 56817.58 88888.00 2018-12-07 23:32:40.906 341 11485.11 111.97 56817.60 88888.00 2018-12-07 23:32:41.406 341 11485.19 111.96 56817.63 88888.00 2018-12-07 23:32:41.906 341 11485.23 111.93 56817.62 88888.00 2018-12-07 23:32:42.406 341 11485.23 111.96 56817.54 88888.00 2018-12-07 23:32:42.906 341 11485.25 112.03 56817.53 88888.00 2018-12-07 23:32:43.406 341 11485.25 111.96 56817.50 88888.00 2018-12-07 23:32:43.906 341 11485.31 111.98 56817.56 88888.00 2018-12-07 23:32:44.406 341 11485.34 111.96 56817.55 88888.00 2018-12-07 23:32:44.906 341 11485.34 111.91 56817.54 88888.00 2018-12-07 23:32:45.406 341 11485.33 111.92 56817.53 88888.00 2018-12-07 23:32:45.906 341 11485.40 111.96 56817.54 88888.00 2018-12-07 23:32:46.406 341 11485.46 111.93 56817.48 88888.00 2018-12-07 23:32:47.406 341 11485.42 111.97 56817.54 88888.00 2018-12-07 23:32:47.906 341 11485.45 111.99 56817.49 88888.00 2018-12-07 23:32:48.406 341 11485.39 112.04 56817.44 88888.00 2018-12-07 23:32:48.906 341 11485.47 111.98 56817.45 88888.00 2018-12-07 23:32:49.406 341 11485.48 111.89 56817.55 88888.00 2018-12-07 23:32:49.906 341 11485.46 111.91 56817.55 88888.00 2018-12-07 23:32:50.406 341 11485.53 111.93 56817.48 88888.00 2018-12-07 23:32:50.906 341 11485.55 111.92 56817.50 88888.00 2018-12-07 23:32:51.406 341 11485.56 111.95 56817.51 88888.00 2018-12-07 23:32:51.906 341 11485.67 111.96 56817.54 88888.00 2018-12-07 23:32:52.406 341 11485.65 111.98 56817.55 88888.00 2018-12-07 23:32:52.906 341 11485.55 111.95 56817.54 88888.00 2018-12-07 23:32:53.406 341 11485.60 111.96 56817.57 88888.00 2018-12-07 23:32:53.906 341 11485.61 111.93 56817.49 88888.00 2018-12-07 23:32:54.406 341 11485.66 111.97 56817.55 88888.00 2018-12-07 23:32:54.906 341 11485.67 112.00 56817.60 88888.00 2018-12-07 23:32:55.406 341 11485.68 111.96 56817.64 88888.00 2018-12-07 23:32:55.906 341 11485.66 111.97 56817.66 88888.00 2018-12-07 23:32:56.406 341 11485.72 111.98 56817.63 88888.00 2018-12-07 23:32:56.906 341 11485.70 111.93 56817.63 88888.00 2018-12-07 23:32:57.406 341 11485.72 111.92 56817.68 88888.00 2018-12-07 23:32:57.906 341 11485.74 111.93 56817.70 88888.00 2018-12-07 23:32:58.406 341 11485.75 111.93 56817.71 88888.00 2018-12-07 23:32:58.906 341 11485.73 111.98 56817.75 88888.00 2018-12-07 23:32:59.406 341 11485.81 111.97 56817.76 88888.00 2018-12-07 23:32:59.906 341 11485.82 111.96 56817.74 88888.00 2018-12-07 23:33:00.406 341 11485.81 111.93 56817.76 88888.00 2018-12-07 23:33:00.906 341 11485.88 111.92 56817.71 88888.00 2018-12-07 23:33:01.406 341 11485.81 111.90 56817.69 88888.00 2018-12-07 23:33:01.906 341 11485.77 111.89 56817.77 88888.00 2018-12-07 23:33:02.406 341 11485.88 111.95 56817.75 88888.00 2018-12-07 23:33:02.906 341 11485.83 111.91 56817.71 88888.00 2018-12-07 23:33:03.406 341 11485.84 111.92 56817.73 88888.00 2018-12-07 23:33:03.906 341 11485.91 111.88 56817.73 88888.00 2018-12-07 23:33:04.406 341 11485.86 111.88 56817.81 88888.00 2018-12-07 23:33:04.906 341 11485.87 111.88 56817.81 88888.00 2018-12-07 23:33:05.406 341 11485.94 111.85 56817.77 88888.00 2018-12-07 23:33:05.906 341 11485.91 111.92 56817.74 88888.00 2018-12-07 23:33:06.406 341 11485.87 111.93 56817.80 88888.00 2018-12-07 23:33:06.906 341 11485.96 111.91 56817.83 88888.00 2018-12-07 23:33:07.406 341 11485.89 111.86 56817.83 88888.00 2018-12-07 23:33:07.906 341 11485.89 111.95 56817.84 88888.00 2018-12-07 23:33:08.906 341 11485.87 111.95 56817.82 88888.00 2018-12-07 23:33:09.406 341 11485.88 111.93 56817.83 88888.00 2018-12-07 23:33:09.906 341 11485.97 111.92 56817.84 88888.00 2018-12-07 23:33:10.406 341 11485.93 111.84 56817.82 88888.00 2018-12-07 23:33:10.906 341 11485.95 111.92 56817.82 88888.00 2018-12-07 23:33:11.406 341 11485.98 111.93 56817.83 88888.00 2018-12-07 23:33:11.906 341 11485.93 111.92 56817.77 88888.00 2018-12-07 23:33:12.406 341 11485.96 111.91 56817.80 88888.00 2018-12-07 23:33:12.906 341 11486.04 111.96 56817.81 88888.00 2018-12-07 23:33:13.406 341 11485.96 111.99 56817.82 88888.00 2018-12-07 23:33:13.906 341 11486.01 112.00 56817.84 88888.00 2018-12-07 23:33:14.406 341 11486.03 111.93 56817.76 88888.00 2018-12-07 23:33:14.906 341 11486.02 111.91 56817.80 88888.00 2018-12-07 23:33:15.406 341 11486.04 111.96 56817.84 88888.00 2018-12-07 23:33:15.906 341 11486.08 111.93 56817.83 88888.00 2018-12-07 23:33:16.406 341 11485.98 111.89 56817.81 88888.00 2018-12-07 23:33:16.906 341 11486.01 111.89 56817.82 88888.00 2018-12-07 23:33:17.406 341 11486.07 111.88 56817.82 88888.00 2018-12-07 23:33:17.906 341 11486.03 111.85 56817.82 88888.00 2018-12-07 23:33:18.406 341 11486.07 111.82 56817.81 88888.00 2018-12-07 23:33:18.906 341 11486.12 111.84 56817.86 88888.00 2018-12-07 23:33:19.406 341 11486.03 111.86 56817.88 88888.00 2018-12-07 23:33:19.906 341 11486.08 111.86 56817.87 88888.00 2018-12-07 23:33:20.406 341 11486.09 111.90 56817.82 88888.00 2018-12-07 23:33:20.906 341 11486.02 111.98 56817.82 88888.00 2018-12-07 23:33:21.406 341 11486.03 112.03 56817.83 88888.00 2018-12-07 23:33:21.906 341 11486.03 112.03 56817.83 88888.00 2018-12-07 23:33:22.406 341 11486.07 112.08 56817.87 88888.00 2018-12-07 23:33:22.906 341 11486.17 112.10 56817.83 88888.00 2018-12-07 23:33:23.406 341 11486.17 112.11 56817.80 88888.00 2018-12-07 23:33:23.906 341 11486.10 112.05 56817.83 88888.00 2018-12-07 23:33:24.406 341 11486.12 112.03 56817.87 88888.00 2018-12-07 23:33:24.906 341 11486.09 111.97 56817.87 88888.00 2018-12-07 23:33:25.406 341 11486.05 111.93 56817.87 88888.00 2018-12-07 23:33:25.906 341 11486.17 111.93 56817.90 88888.00 2018-12-07 23:33:26.406 341 11486.17 111.92 56817.84 88888.00 2018-12-07 23:33:26.906 341 11486.10 111.93 56817.80 88888.00 2018-12-07 23:33:27.406 341 11486.23 111.96 56817.82 88888.00 2018-12-07 23:33:27.906 341 11486.22 111.93 56817.79 88888.00 2018-12-07 23:33:28.406 341 11486.12 111.97 56817.81 88888.00 2018-12-07 23:33:28.906 341 11486.19 112.00 56817.79 88888.00 2018-12-07 23:33:29.406 341 11486.17 112.04 56817.77 88888.00 2018-12-07 23:33:29.906 341 11486.18 112.09 56817.82 88888.00 2018-12-07 23:33:30.406 341 11486.31 112.08 56817.75 88888.00 2018-12-07 23:33:30.906 341 11486.25 112.05 56817.70 88888.00 2018-12-07 23:33:31.406 341 11486.24 112.10 56817.71 88888.00 2018-12-07 23:33:31.906 341 11486.42 112.02 56817.75 88888.00 2018-12-07 23:33:32.406 341 11486.33 111.97 56817.73 88888.00 2018-12-07 23:33:32.906 341 11486.32 112.00 56817.74 88888.00 2018-12-07 23:33:33.406 341 11486.40 112.02 56817.75 88888.00 2018-12-07 23:33:33.907 341 11486.38 112.00 56817.75 88888.00 2018-12-07 23:33:34.407 341 11486.39 112.03 56817.69 88888.00 2018-12-07 23:33:34.907 341 11486.49 112.05 56817.71 88888.00 2018-12-07 23:33:35.407 341 11486.42 112.04 56817.73 88888.00 2018-12-07 23:33:35.907 341 11486.46 112.09 56817.67 88888.00 2018-12-07 23:33:36.407 341 11486.57 112.09 56817.74 88888.00 2018-12-07 23:33:36.907 341 11486.52 112.06 56817.71 88888.00 2018-12-07 23:33:37.407 341 11486.50 112.12 56817.70 88888.00 2018-12-07 23:33:37.907 341 11486.56 112.16 56817.66 88888.00 2018-12-07 23:33:38.407 341 11486.58 112.17 56817.64 88888.00 2018-12-07 23:33:38.907 341 11486.59 112.25 56817.64 88888.00 2018-12-07 23:33:39.407 341 11486.65 112.23 56817.67 88888.00 2018-12-07 23:33:40.407 341 11486.60 112.23 56817.63 88888.00 2018-12-07 23:33:40.907 341 11486.70 112.20 56817.67 88888.00 2018-12-07 23:33:41.407 341 11486.64 112.16 56817.70 88888.00 2018-12-07 23:33:41.907 341 11486.65 112.06 56817.70 88888.00 2018-12-07 23:33:42.407 341 11486.72 112.03 56817.62 88888.00 2018-12-07 23:33:42.907 341 11486.72 112.03 56817.60 88888.00 2018-12-07 23:33:43.407 341 11486.77 112.03 56817.61 88888.00 2018-12-07 23:33:43.907 341 11486.83 112.02 56817.57 88888.00 2018-12-07 23:33:44.407 341 11486.84 112.02 56817.60 88888.00 2018-12-07 23:33:44.907 341 11486.83 112.08 56817.51 88888.00 2018-12-07 23:33:45.407 341 11486.88 112.09 56817.49 88888.00 2018-12-07 23:33:45.907 341 11486.86 112.17 56817.47 88888.00 2018-12-07 23:33:46.407 341 11486.92 112.12 56817.42 88888.00 2018-12-07 23:33:46.907 341 11486.94 112.04 56817.43 88888.00 2018-12-07 23:33:47.407 341 11486.91 112.03 56817.49 88888.00 2018-12-07 23:33:47.907 341 11486.98 112.11 56817.47 88888.00 2018-12-07 23:33:48.407 341 11487.11 112.15 56817.44 88888.00 2018-12-07 23:33:48.907 341 11487.09 112.13 56817.39 88888.00 2018-12-07 23:33:49.407 341 11487.12 112.12 56817.39 88888.00 2018-12-07 23:33:49.907 341 11487.11 112.10 56817.36 88888.00 2018-12-07 23:33:50.407 341 11487.05 112.06 56817.38 88888.00 2018-12-07 23:33:50.907 341 11487.15 112.08 56817.41 88888.00 2018-12-07 23:33:51.407 341 11487.19 112.02 56817.35 88888.00 2018-12-07 23:33:51.907 341 11487.15 112.04 56817.34 88888.00 2018-12-07 23:33:52.407 341 11487.18 112.12 56817.35 88888.00 2018-12-07 23:33:52.907 341 11487.22 112.13 56817.34 88888.00 2018-12-07 23:33:53.407 341 11487.15 112.06 56817.34 88888.00 2018-12-07 23:33:53.907 341 11487.20 112.04 56817.28 88888.00 2018-12-07 23:33:54.407 341 11487.27 112.03 56817.28 88888.00 2018-12-07 23:33:54.907 341 11487.21 112.04 56817.31 88888.00 2018-12-07 23:33:55.407 341 11487.25 112.12 56817.35 88888.00 2018-12-07 23:33:55.907 341 11487.28 112.12 56817.34 88888.00 2018-12-07 23:33:56.407 341 11487.30 112.11 56817.32 88888.00 2018-12-07 23:33:56.907 341 11487.33 112.11 56817.30 88888.00 2018-12-07 23:33:57.407 341 11487.32 112.12 56817.23 88888.00 2018-12-07 23:33:57.907 341 11487.29 112.17 56817.28 88888.00 2018-12-07 23:33:58.407 341 11487.36 112.18 56817.25 88888.00 2018-12-07 23:33:58.907 341 11487.47 112.22 56817.26 88888.00 2018-12-07 23:33:59.407 341 11487.48 112.22 56817.28 88888.00 2018-12-07 23:33:59.907 341 11487.49 112.23 56817.28 88888.00 2018-12-07 23:34:00.407 341 11487.49 112.19 56817.28 88888.00 2018-12-07 23:34:00.907 341 11487.47 112.18 56817.26 88888.00 2018-12-07 23:34:01.407 341 11487.54 112.19 56817.22 88888.00 2018-12-07 23:34:01.907 341 11487.49 112.19 56817.18 88888.00 2018-12-07 23:34:02.407 341 11487.44 112.22 56817.22 88888.00 2018-12-07 23:34:02.907 341 11487.58 112.19 56817.25 88888.00 2018-12-07 23:34:03.407 341 11487.57 112.06 56817.19 88888.00 2018-12-07 23:34:03.907 341 11487.56 112.06 56817.23 88888.00 2018-12-07 23:34:04.407 341 11487.63 112.10 56817.21 88888.00 2018-12-07 23:34:04.907 341 11487.65 112.06 56817.25 88888.00 2018-12-07 23:34:05.407 341 11487.65 112.04 56817.28 88888.00 2018-12-07 23:34:05.907 341 11487.77 112.10 56817.25 88888.00 2018-12-07 23:34:06.407 341 11487.76 112.16 56817.25 88888.00 2018-12-07 23:34:06.907 341 11487.75 112.12 56817.23 88888.00 2018-12-07 23:34:07.407 341 11487.79 112.10 56817.25 88888.00 2018-12-07 23:34:07.907 341 11487.76 112.12 56817.29 88888.00 2018-12-07 23:34:08.407 341 11487.74 112.15 56817.28 88888.00 2018-12-07 23:34:08.907 341 11487.89 112.12 56817.25 88888.00 2018-12-07 23:34:09.407 341 11487.87 112.15 56817.31 88888.00 2018-12-07 23:34:09.907 341 11487.87 112.29 56817.30 88888.00 2018-12-07 23:34:10.407 341 11487.94 112.34 56817.31 88888.00 2018-12-07 23:34:10.907 341 11487.88 112.27 56817.38 88888.00 2018-12-07 23:34:11.407 341 11487.78 112.29 56817.44 88888.00 2018-12-07 23:34:11.907 341 11487.94 112.27 56817.44 88888.00 2018-12-07 23:34:12.407 341 11487.95 112.25 56817.47 88888.00 2018-12-07 23:34:12.907 341 11487.97 112.26 56817.49 88888.00 2018-12-07 23:34:13.407 341 11488.04 112.23 56817.49 88888.00 2018-12-07 23:34:13.907 341 11488.03 112.27 56817.50 88888.00 2018-12-07 23:34:14.407 341 11488.09 112.38 56817.56 88888.00 2018-12-07 23:34:14.907 341 11488.13 112.39 56817.62 88888.00 2018-12-07 23:34:15.407 341 11488.08 112.36 56817.63 88888.00 2018-12-07 23:34:15.907 341 11488.05 112.37 56817.64 88888.00 2018-12-07 23:34:16.407 341 11488.12 112.32 56817.70 88888.00 2018-12-07 23:34:16.907 341 11488.13 112.33 56817.71 88888.00 2018-12-07 23:34:17.407 341 11488.12 112.38 56817.79 88888.00 2018-12-07 23:34:17.907 341 11488.20 112.40 56817.82 88888.00 2018-12-07 23:34:18.407 341 11488.15 112.42 56817.84 88888.00 2018-12-07 23:34:18.907 341 11488.22 112.46 56817.89 88888.00 2018-12-07 23:34:19.407 341 11488.26 112.47 56817.86 88888.00 2018-12-07 23:34:19.907 341 11488.24 112.52 56817.95 88888.00 2018-12-07 23:34:20.407 341 11488.33 112.58 56818.03 88888.00 2018-12-07 23:34:20.907 341 11488.43 112.60 56818.08 88888.00 2018-12-07 23:34:21.907 341 11488.40 112.66 56818.14 88888.00 2018-12-07 23:34:22.407 341 11488.47 112.72 56818.16 88888.00 2018-12-07 23:34:22.907 341 11488.47 112.68 56818.22 88888.00 2018-12-07 23:34:23.407 341 11488.53 112.63 56818.26 88888.00 2018-12-07 23:34:23.907 341 11488.55 112.61 56818.31 88888.00 2018-12-07 23:34:24.407 341 11488.52 112.65 56818.39 88888.00 2018-12-07 23:34:24.907 341 11488.60 112.73 56818.47 88888.00 2018-12-07 23:34:25.407 341 11488.64 112.79 56818.53 88888.00 2018-12-07 23:34:25.907 341 11488.54 112.83 56818.57 88888.00 2018-12-07 23:34:26.407 341 11488.61 112.84 56818.58 88888.00 2018-12-07 23:34:26.907 341 11488.71 112.79 56818.63 88888.00 2018-12-07 23:34:27.407 341 11488.60 112.83 56818.72 88888.00 2018-12-07 23:34:27.907 341 11488.66 112.87 56818.78 88888.00 2018-12-07 23:34:28.407 341 11488.71 112.88 56818.79 88888.00 2018-12-07 23:34:28.907 341 11488.67 112.84 56818.80 88888.00 2018-12-07 23:34:29.407 341 11488.78 112.88 56818.84 88888.00 2018-12-07 23:34:29.907 341 11488.82 112.90 56818.92 88888.00 2018-12-07 23:34:30.407 341 11488.78 112.90 56818.98 88888.00 2018-12-07 23:34:30.907 341 11488.85 112.95 56818.96 88888.00 2018-12-07 23:34:31.907 341 11488.87 113.01 56819.05 88888.00 2018-12-07 23:34:32.407 341 11488.92 113.09 56819.11 88888.00 2018-12-07 23:34:32.907 341 11488.93 113.12 56819.17 88888.00 2018-12-07 23:34:33.407 341 11488.96 113.13 56819.25 88888.00 2018-12-07 23:34:33.907 341 11489.01 113.20 56819.33 88888.00 2018-12-07 23:34:34.407 341 11488.97 113.18 56819.33 88888.00 2018-12-07 23:34:34.907 341 11489.00 113.13 56819.31 88888.00 2018-12-07 23:34:35.407 341 11489.07 113.20 56819.34 88888.00 2018-12-07 23:34:35.907 341 11489.06 113.25 56819.41 88888.00 2018-12-07 23:34:36.407 341 11489.07 113.18 56819.43 88888.00 2018-12-07 23:34:36.907 341 11489.15 113.22 56819.49 88888.00 2018-12-07 23:34:37.407 341 11489.17 113.25 56819.52 88888.00 2018-12-07 23:34:37.907 341 11489.15 113.26 56819.56 88888.00 2018-12-07 23:34:38.407 341 11489.15 113.26 56819.57 88888.00 2018-12-07 23:34:38.907 341 11489.15 113.26 56819.56 88888.00 2018-12-07 23:34:39.907 341 11489.30 113.33 56819.68 88888.00 2018-12-07 23:34:40.407 341 11489.29 113.31 56819.69 88888.00 2018-12-07 23:34:40.907 341 11489.28 113.35 56819.69 88888.00 2018-12-07 23:34:41.407 341 11489.35 113.40 56819.70 88888.00 2018-12-07 23:34:41.907 341 11489.34 113.35 56819.73 88888.00 2018-12-07 23:34:42.407 341 11489.34 113.34 56819.79 88888.00 2018-12-07 23:34:42.907 341 11489.45 113.38 56819.81 88888.00 2018-12-07 23:34:43.407 341 11489.44 113.42 56819.81 88888.00 2018-12-07 23:34:43.907 341 11489.45 113.52 56819.81 88888.00 2018-12-07 23:34:44.407 341 11489.50 113.53 56819.81 88888.00 2018-12-07 23:34:44.907 341 11489.44 113.47 56819.89 88888.00 2018-12-07 23:34:45.407 341 11489.45 113.56 56819.95 88888.00 2018-12-07 23:34:45.907 341 11489.50 113.65 56819.94 88888.00 2018-12-07 23:34:46.407 341 11489.50 113.60 56819.91 88888.00 2018-12-07 23:34:46.907 341 11489.51 113.55 56819.95 88888.00 2018-12-07 23:34:47.407 341 11489.61 113.56 56819.94 88888.00 2018-12-07 23:34:47.907 341 11489.62 113.56 56819.98 88888.00 2018-12-07 23:34:48.407 341 11489.62 113.59 56820.00 88888.00 2018-12-07 23:34:48.907 341 11489.68 113.58 56819.97 88888.00 2018-12-07 23:34:49.407 341 11489.62 113.58 56820.02 88888.00 2018-12-07 23:34:49.907 341 11489.68 113.65 56820.05 88888.00 2018-12-07 23:34:50.407 341 11489.76 113.69 56820.04 88888.00 2018-12-07 23:34:50.907 341 11489.72 113.67 56820.10 88888.00 2018-12-07 23:34:51.407 341 11489.78 113.65 56820.08 88888.00 2018-12-07 23:34:51.907 341 11489.84 113.70 56820.11 88888.00 2018-12-07 23:34:52.407 341 11489.75 113.65 56820.11 88888.00 2018-12-07 23:34:53.407 341 11489.83 113.59 56820.11 88888.00 2018-12-07 23:34:53.907 341 11489.78 113.61 56820.18 88888.00 2018-12-07 23:34:54.407 341 11489.82 113.63 56820.18 88888.00 2018-12-07 23:34:54.907 341 11489.92 113.66 56820.18 88888.00 2018-12-07 23:34:55.407 341 11489.85 113.67 56820.19 88888.00 2018-12-07 23:34:55.907 341 11489.90 113.68 56820.21 88888.00 2018-12-07 23:34:56.407 341 11489.92 113.61 56820.20 88888.00 2018-12-07 23:34:56.907 341 11489.85 113.45 56820.17 88888.00 2018-12-07 23:34:57.407 341 11489.85 113.59 56820.15 88888.00 2018-12-07 23:34:57.907 341 11489.90 113.61 56820.20 88888.00 2018-12-07 23:34:58.407 341 11489.89 113.62 56820.19 88888.00 2018-12-07 23:34:58.907 341 11489.91 113.67 56820.23 88888.00 2018-12-07 23:34:59.407 341 11489.98 113.68 56820.24 88888.00 2018-12-07 23:34:59.907 341 11489.90 113.67 56820.20 88888.00 2018-12-07 23:35:00.407 341 11489.89 113.67 56820.21 88888.00 2018-12-07 23:35:00.907 341 11489.91 113.68 56820.23 88888.00 2018-12-07 23:35:01.407 341 11489.86 113.70 56820.31 88888.00 2018-12-07 23:35:01.907 341 11489.87 113.70 56820.29 88888.00 2018-12-07 23:35:02.407 341 11489.94 113.73 56820.30 88888.00 2018-12-07 23:35:02.907 341 11489.93 113.73 56820.30 88888.00 2018-12-07 23:35:03.407 341 11489.97 113.74 56820.34 88888.00 2018-12-07 23:35:03.907 341 11490.01 113.72 56820.30 88888.00 2018-12-07 23:35:04.407 341 11489.94 113.62 56820.27 88888.00 2018-12-07 23:35:04.907 341 11489.93 113.63 56820.33 88888.00 2018-12-07 23:35:05.407 341 11489.97 113.70 56820.39 88888.00 2018-12-07 23:35:05.907 341 11489.91 113.75 56820.43 88888.00 2018-12-07 23:35:06.407 341 11489.96 113.80 56820.44 88888.00 2018-12-07 23:35:06.907 341 11489.98 113.79 56820.42 88888.00 2018-12-07 23:35:07.407 341 11489.92 113.81 56820.43 88888.00 2018-12-07 23:35:07.907 341 11489.94 113.80 56820.47 88888.00 2018-12-07 23:35:08.407 341 11489.97 113.76 56820.53 88888.00 2018-12-07 23:35:08.907 341 11489.90 113.75 56820.52 88888.00 2018-12-07 23:35:09.407 341 11489.97 113.79 56820.52 88888.00 2018-12-07 23:35:09.907 341 11489.99 113.80 56820.55 88888.00 2018-12-07 23:35:10.407 341 11489.93 113.80 56820.52 88888.00 2018-12-07 23:35:10.907 341 11489.94 113.82 56820.56 88888.00 2018-12-07 23:35:11.407 341 11489.92 113.77 56820.62 88888.00 2018-12-07 23:35:11.907 341 11489.82 113.77 56820.68 88888.00 2018-12-07 23:35:12.407 341 11489.85 113.81 56820.69 88888.00 2018-12-07 23:35:12.907 341 11489.87 113.81 56820.70 88888.00 2018-12-07 23:35:13.407 341 11489.84 113.79 56820.71 88888.00 2018-12-07 23:35:13.907 341 11489.87 113.79 56820.74 88888.00 2018-12-07 23:35:14.407 341 11489.84 113.77 56820.70 88888.00 2018-12-07 23:35:14.907 341 11489.73 113.81 56820.70 88888.00 2018-12-07 23:35:15.407 341 11489.75 113.83 56820.76 88888.00 2018-12-07 23:35:15.907 341 11489.77 113.81 56820.76 88888.00 2018-12-07 23:35:16.407 341 11489.73 113.81 56820.77 88888.00 2018-12-07 23:35:16.907 341 11489.75 113.81 56820.79 88888.00 2018-12-07 23:35:17.407 341 11489.77 113.79 56820.76 88888.00 2018-12-07 23:35:17.907 341 11489.70 113.74 56820.75 88888.00 2018-12-07 23:35:18.407 341 11489.69 113.79 56820.85 88888.00 2018-12-07 23:35:18.907 341 11489.71 113.80 56820.84 88888.00 2018-12-07 23:35:19.407 341 11489.64 113.77 56820.78 88888.00 2018-12-07 23:35:19.907 341 11489.63 113.77 56820.76 88888.00 2018-12-07 23:35:20.407 341 11489.58 113.77 56820.79 88888.00 2018-12-07 23:35:20.907 341 11489.54 113.70 56820.81 88888.00 2018-12-07 23:35:21.407 341 11489.62 113.68 56820.82 88888.00 2018-12-07 23:35:21.907 341 11489.58 113.73 56820.79 88888.00 2018-12-07 23:35:22.407 341 11489.50 113.73 56820.75 88888.00 2018-12-07 23:35:22.907 341 11489.54 113.74 56820.72 88888.00 2018-12-07 23:35:23.407 341 11489.49 113.73 56820.78 88888.00 2018-12-07 23:35:23.907 341 11489.42 113.73 56820.79 88888.00 2018-12-07 23:35:24.907 341 11489.37 113.73 56820.82 88888.00 2018-12-07 23:35:25.407 341 11489.33 113.73 56820.85 88888.00 2018-12-07 23:35:25.907 341 11489.38 113.69 56820.83 88888.00 2018-12-07 23:35:26.407 341 11489.31 113.66 56820.83 88888.00 2018-12-07 23:35:26.907 341 11489.26 113.68 56820.83 88888.00 2018-12-07 23:35:27.407 341 11489.33 113.68 56820.85 88888.00 2018-12-07 23:35:27.907 341 11489.31 113.62 56820.85 88888.00 2018-12-07 23:35:28.407 341 11489.23 113.62 56820.82 88888.00 2018-12-07 23:35:28.907 341 11489.24 113.62 56820.91 88888.00 2018-12-07 23:35:29.407 341 11489.18 113.63 56820.88 88888.00 2018-12-07 23:35:29.907 341 11489.11 113.62 56820.83 88888.00 2018-12-07 23:35:30.407 341 11489.16 113.63 56820.85 88888.00 2018-12-07 23:35:30.907 341 11489.15 113.65 56820.82 88888.00 2018-12-07 23:35:31.407 341 11489.09 113.67 56820.76 88888.00 2018-12-07 23:35:31.907 341 11489.15 113.70 56820.81 88888.00 2018-12-07 23:35:32.407 341 11489.10 113.63 56820.83 88888.00 2018-12-07 23:35:32.907 341 11489.14 113.66 56820.82 88888.00 2018-12-07 23:35:33.407 341 11489.21 113.69 56820.83 88888.00 2018-12-07 23:35:33.907 341 11489.11 113.61 56820.83 88888.00 2018-12-07 23:35:34.907 341 11489.06 113.59 56820.87 88888.00 2018-12-07 23:35:35.407 341 11489.01 113.58 56820.78 88888.00 2018-12-07 23:35:35.907 341 11488.99 113.59 56820.77 88888.00 2018-12-07 23:35:36.407 341 11489.06 113.60 56820.81 88888.00 2018-12-07 23:35:36.907 341 11489.01 113.59 56820.82 88888.00 2018-12-07 23:35:37.407 341 11489.00 113.58 56820.84 88888.00 2018-12-07 23:35:37.907 341 11489.03 113.63 56820.81 88888.00 2018-12-07 23:35:38.407 341 11488.96 113.58 56820.77 88888.00 2018-12-07 23:35:38.907 341 11488.99 113.53 56820.75 88888.00 2018-12-07 23:35:39.407 341 11489.01 113.52 56820.75 88888.00 2018-12-07 23:35:39.907 341 11488.95 113.51 56820.76 88888.00 2018-12-07 23:35:40.407 341 11488.97 113.53 56820.75 88888.00 2018-12-07 23:35:40.907 341 11489.00 113.53 56820.71 88888.00 2018-12-07 23:35:41.407 341 11488.92 113.51 56820.71 88888.00 2018-12-07 23:35:41.907 341 11488.93 113.54 56820.72 88888.00 2018-12-07 23:35:42.908 341 11488.94 113.54 56820.75 88888.00 2018-12-07 23:35:43.408 341 11488.95 113.53 56820.74 88888.00 2018-12-07 23:35:43.908 341 11488.95 113.54 56820.70 88888.00 2018-12-07 23:35:44.408 341 11488.88 113.61 56820.68 88888.00 2018-12-07 23:35:44.908 341 11488.89 113.58 56820.71 88888.00 2018-12-07 23:35:45.408 341 11488.90 113.54 56820.76 88888.00 2018-12-07 23:35:45.908 341 11488.81 113.49 56820.72 88888.00 2018-12-07 23:35:46.408 341 11488.85 113.53 56820.77 88888.00 2018-12-07 23:35:46.908 341 11488.87 113.53 56820.85 88888.00 2018-12-07 23:35:47.408 341 11488.83 113.53 56820.82 88888.00 2018-12-07 23:35:47.908 341 11488.83 113.54 56820.82 88888.00 2018-12-07 23:35:48.408 341 11488.93 113.54 56820.82 88888.00 2018-12-07 23:35:48.908 341 11488.92 113.45 56820.87 88888.00 2018-12-07 23:35:49.408 341 11488.89 113.43 56820.88 88888.00 2018-12-07 23:35:49.908 341 11488.89 113.45 56820.83 88888.00 2018-12-07 23:35:50.408 341 11488.83 113.43 56820.85 88888.00 2018-12-07 23:35:50.908 341 11488.87 113.43 56820.85 88888.00 2018-12-07 23:35:51.408 341 11488.83 113.43 56820.85 88888.00 2018-12-07 23:35:51.908 341 11488.75 113.45 56820.94 88888.00 2018-12-07 23:35:52.408 341 11488.78 113.45 56820.91 88888.00 2018-12-07 23:35:52.908 341 11488.78 113.45 56820.85 88888.00 2018-12-07 23:35:53.408 341 11488.79 113.45 56820.88 88888.00 2018-12-07 23:35:53.908 341 11488.82 113.43 56820.88 88888.00 2018-12-07 23:35:54.408 341 11488.86 113.43 56820.89 88888.00 2018-12-07 23:35:54.908 341 11488.80 113.48 56820.94 88888.00 2018-12-07 23:35:55.408 341 11488.80 113.47 56820.96 88888.00 2018-12-07 23:35:55.908 341 11488.80 113.43 56820.91 88888.00 2018-12-07 23:35:56.408 341 11488.76 113.42 56820.97 88888.00 2018-12-07 23:35:56.908 341 11488.76 113.45 56820.96 88888.00 2018-12-07 23:35:57.408 341 11488.79 113.45 56820.92 88888.00 2018-12-07 23:35:57.908 341 11488.74 113.40 56820.97 88888.00 2018-12-07 23:35:58.408 341 11488.76 113.38 56821.04 88888.00 2018-12-07 23:35:58.908 341 11488.74 113.26 56821.04 88888.00 2018-12-07 23:35:59.408 341 11488.62 113.31 56821.02 88888.00 2018-12-07 23:35:59.908 341 11488.72 113.32 56821.00 88888.00 2018-12-07 23:36:00.408 341 11488.74 113.34 56821.03 88888.00 2018-12-07 23:36:00.908 341 11488.65 113.34 56821.03 88888.00 2018-12-07 23:36:01.408 341 11488.67 113.39 56821.01 88888.00 2018-12-07 23:36:01.908 341 11488.62 113.34 56820.95 88888.00 2018-12-07 23:36:02.408 341 11488.59 113.31 56820.96 88888.00 2018-12-07 23:36:02.908 341 11488.65 113.31 56821.01 88888.00 2018-12-07 23:36:03.408 341 11488.64 113.28 56820.98 88888.00 2018-12-07 23:36:03.908 341 11488.55 113.26 56820.98 88888.00 2018-12-07 23:36:04.408 341 11488.54 113.31 56821.02 88888.00 2018-12-07 23:36:04.908 341 11488.53 113.26 56821.02 88888.00 2018-12-07 23:36:05.408 341 11488.50 113.26 56820.97 88888.00 2018-12-07 23:36:06.408 341 11488.45 113.25 56820.97 88888.00 2018-12-07 23:36:06.908 341 11488.48 113.21 56820.97 88888.00 2018-12-07 23:36:07.408 341 11488.55 113.22 56820.97 88888.00 2018-12-07 23:36:07.908 341 11488.51 113.15 56820.95 88888.00 2018-12-07 23:36:08.408 341 11488.50 113.14 56820.95 88888.00 2018-12-07 23:36:08.908 341 11488.54 113.17 56820.95 88888.00 2018-12-07 23:36:09.408 341 11488.55 113.12 56820.90 88888.00 2018-12-07 23:36:09.908 341 11488.57 113.12 56820.87 88888.00 2018-12-07 23:36:10.408 341 11488.54 113.14 56820.90 88888.00 2018-12-07 23:36:10.908 341 11488.46 113.15 56820.96 88888.00 2018-12-07 23:36:11.408 341 11488.41 113.19 56820.95 88888.00 2018-12-07 23:36:11.908 341 11488.53 113.20 56820.87 88888.00 2018-12-07 23:36:12.408 341 11488.57 113.17 56820.90 88888.00 2018-12-07 23:36:12.908 341 11488.58 113.12 56820.94 88888.00 2018-12-07 23:36:13.408 341 11488.57 113.12 56820.91 88888.00 2018-12-07 23:36:13.908 341 11488.50 113.14 56820.89 88888.00 2018-12-07 23:36:14.408 341 11488.47 113.11 56820.89 88888.00 2018-12-07 23:36:14.908 341 11488.47 113.07 56820.87 88888.00 2018-12-07 23:36:15.408 341 11488.41 113.06 56820.83 88888.00 2018-12-07 23:36:15.908 341 11488.46 113.07 56820.84 88888.00 2018-12-07 23:36:16.408 341 11488.50 113.05 56820.84 88888.00 2018-12-07 23:36:16.908 341 11488.40 113.02 56820.78 88888.00 2018-12-07 23:36:17.408 341 11488.41 112.99 56820.77 88888.00 2018-12-07 23:36:17.908 341 11488.48 112.98 56820.76 88888.00 2018-12-07 23:36:18.408 341 11488.46 112.91 56820.74 88888.00 2018-12-07 23:36:18.908 341 11488.48 112.92 56820.74 88888.00 2018-12-07 23:36:19.408 341 11488.58 112.91 56820.68 88888.00 2018-12-07 23:36:19.908 341 11488.54 112.90 56820.66 88888.00 2018-12-07 23:36:20.408 341 11488.50 112.91 56820.62 88888.00 2018-12-07 23:36:20.908 341 11488.51 112.92 56820.62 88888.00 2018-12-07 23:36:21.408 341 11488.48 112.93 56820.62 88888.00 2018-12-07 23:36:21.908 341 11488.50 112.94 56820.60 88888.00 2018-12-07 23:36:22.408 341 11488.57 112.92 56820.56 88888.00 2018-12-07 23:36:22.908 341 11488.46 112.90 56820.53 88888.00 2018-12-07 23:36:23.408 341 11488.50 112.92 56820.55 88888.00 2018-12-07 23:36:23.908 341 11488.57 112.90 56820.59 88888.00 2018-12-07 23:36:24.408 341 11488.51 112.88 56820.56 88888.00 2018-12-07 23:36:24.908 341 11488.53 112.88 56820.57 88888.00 2018-12-07 23:36:25.408 341 11488.59 112.85 56820.52 88888.00 2018-12-07 23:36:25.908 341 11488.53 112.85 56820.49 88888.00 2018-12-07 23:36:26.408 341 11488.58 112.91 56820.49 88888.00 2018-12-07 23:36:26.908 341 11488.61 112.92 56820.49 88888.00 2018-12-07 23:36:27.408 341 11488.62 112.87 56820.50 88888.00 2018-12-07 23:36:27.908 341 11488.61 112.90 56820.46 88888.00 2018-12-07 23:36:28.408 341 11488.67 112.84 56820.47 88888.00 2018-12-07 23:36:28.908 341 11488.58 112.75 56820.47 88888.00 2018-12-07 23:36:29.408 341 11488.61 112.73 56820.40 88888.00 2018-12-07 23:36:29.908 341 11488.62 112.72 56820.34 88888.00 2018-12-07 23:36:30.408 341 11488.59 112.77 56820.39 88888.00 2018-12-07 23:36:30.908 341 11488.67 112.80 56820.37 88888.00 2018-12-07 23:36:31.408 341 11488.67 112.79 56820.33 88888.00 2018-12-07 23:36:31.908 341 11488.58 112.84 56820.33 88888.00 2018-12-07 23:36:32.408 341 11488.72 112.86 56820.38 88888.00 2018-12-07 23:36:32.908 341 11488.76 112.86 56820.31 88888.00 2018-12-07 23:36:33.408 341 11488.78 112.85 56820.27 88888.00 2018-12-07 23:36:33.908 341 11488.82 112.87 56820.27 88888.00 2018-12-07 23:36:34.408 341 11488.76 112.85 56820.29 88888.00 2018-12-07 23:36:34.908 341 11488.78 112.80 56820.25 88888.00 2018-12-07 23:36:35.408 341 11488.83 112.79 56820.23 88888.00 2018-12-07 23:36:35.908 341 11488.83 112.83 56820.17 88888.00 2018-12-07 23:36:36.408 341 11488.82 112.84 56820.18 88888.00 2018-12-07 23:36:36.908 341 11488.87 112.87 56820.17 88888.00 2018-12-07 23:36:37.908 341 11488.88 112.78 56820.07 88888.00 2018-12-07 23:36:38.408 341 11489.02 112.78 56820.08 88888.00 2018-12-07 23:36:38.908 341 11488.99 112.77 56820.08 88888.00 2018-12-07 23:36:39.408 341 11488.95 112.77 56820.07 88888.00 2018-12-07 23:36:39.908 341 11489.07 112.74 56820.05 88888.00 2018-12-07 23:36:40.408 341 11489.02 112.73 56820.02 88888.00 2018-12-07 23:36:40.908 341 11489.02 112.77 56820.07 88888.00 2018-12-07 23:36:41.408 341 11489.08 112.77 56820.08 88888.00 2018-12-07 23:36:41.908 341 11489.02 112.73 56820.08 88888.00 2018-12-07 23:36:42.408 341 11489.06 112.75 56820.06 88888.00 2018-12-07 23:36:42.908 341 11489.20 112.77 56820.07 88888.00 2018-12-07 23:36:43.408 341 11489.21 112.79 56820.04 88888.00 2018-12-07 23:36:43.908 341 11489.10 112.79 56820.04 88888.00 2018-12-07 23:36:44.408 341 11489.15 112.75 56819.94 88888.00 2018-12-07 23:36:44.908 341 11489.17 112.77 56819.89 88888.00 2018-12-07 23:36:45.408 341 11489.20 112.75 56819.88 88888.00 2018-12-07 23:36:45.908 341 11489.31 112.71 56819.89 88888.00 2018-12-07 23:36:46.408 341 11489.24 112.67 56819.93 88888.00 2018-12-07 23:36:46.908 341 11489.26 112.67 56819.93 88888.00 2018-12-07 23:36:47.408 341 11489.28 112.67 56819.86 88888.00 2018-12-07 23:36:47.908 341 11489.28 112.68 56819.79 88888.00 2018-12-07 23:36:48.408 341 11489.35 112.72 56819.79 88888.00 2018-12-07 23:36:48.908 341 11489.43 112.68 56819.79 88888.00 2018-12-07 23:36:49.408 341 11489.37 112.64 56819.69 88888.00 2018-12-07 23:36:49.908 341 11489.33 112.67 56819.65 88888.00 2018-12-07 23:36:50.408 341 11489.41 112.64 56819.66 88888.00 2018-12-07 23:36:50.908 341 11489.36 112.63 56819.72 88888.00 2018-12-07 23:36:51.408 341 11489.40 112.61 56819.68 88888.00 2018-12-07 23:36:51.908 341 11489.47 112.56 56819.65 88888.00 2018-12-07 23:36:52.408 341 11489.41 112.53 56819.62 88888.00 2018-12-07 23:36:52.908 341 11489.48 112.57 56819.62 88888.00 2018-12-07 23:36:53.408 341 11489.54 112.52 56819.56 88888.00 2018-12-07 23:36:53.908 341 11489.50 112.53 56819.56 88888.00 2018-12-07 23:36:54.408 341 11489.51 112.53 56819.60 88888.00 2018-12-07 23:36:54.908 341 11489.55 112.47 56819.50 88888.00 2018-12-07 23:36:55.408 341 11489.51 112.46 56819.50 88888.00 2018-12-07 23:36:55.908 341 11489.52 112.50 56819.53 88888.00 2018-12-07 23:36:56.408 341 11489.51 112.51 56819.54 88888.00 2018-12-07 23:36:56.908 341 11489.47 112.47 56819.53 88888.00 2018-12-07 23:36:57.408 341 11489.48 112.47 56819.53 88888.00 2018-12-07 23:36:57.908 341 11489.54 112.44 56819.55 88888.00 2018-12-07 23:36:58.408 341 11489.48 112.42 56819.53 88888.00 2018-12-07 23:36:58.908 341 11489.59 112.46 56819.47 88888.00 2018-12-07 23:36:59.408 341 11489.66 112.50 56819.53 88888.00 2018-12-07 23:36:59.908 341 11489.62 112.49 56819.54 88888.00 2018-12-07 23:37:00.408 341 11489.63 112.47 56819.54 88888.00 2018-12-07 23:37:00.908 341 11489.62 112.50 56819.55 88888.00 2018-12-07 23:37:01.408 341 11489.62 112.47 56819.52 88888.00 2018-12-07 23:37:01.908 341 11489.71 112.50 56819.48 88888.00 2018-12-07 23:37:02.408 341 11489.70 112.49 56819.50 88888.00 2018-12-07 23:37:02.908 341 11489.71 112.39 56819.47 88888.00 2018-12-07 23:37:03.408 341 11489.82 112.39 56819.49 88888.00 2018-12-07 23:37:03.908 341 11489.77 112.38 56819.52 88888.00 2018-12-07 23:37:04.408 341 11489.75 112.43 56819.53 88888.00 2018-12-07 23:37:04.908 341 11489.82 112.43 56819.49 88888.00 2018-12-07 23:37:05.408 341 11489.90 112.38 56819.50 88888.00 2018-12-07 23:37:05.908 341 11489.90 112.36 56819.52 88888.00 2018-12-07 23:37:06.408 341 11489.91 112.33 56819.54 88888.00 2018-12-07 23:37:06.908 341 11489.90 112.29 56819.53 88888.00 2018-12-07 23:37:07.408 341 11489.87 112.30 56819.55 88888.00 2018-12-07 23:37:07.908 341 11489.90 112.31 56819.53 88888.00 2018-12-07 23:37:08.408 341 11489.92 112.27 56819.54 88888.00 2018-12-07 23:37:08.908 341 11489.96 112.25 56819.55 88888.00 2018-12-07 23:37:09.408 341 11490.04 112.27 56819.55 88888.00 2018-12-07 23:37:09.908 341 11490.05 112.27 56819.60 88888.00 2018-12-07 23:37:10.408 341 11490.06 112.32 56819.60 88888.00 2018-12-07 23:37:10.908 341 11490.08 112.33 56819.62 88888.00 2018-12-07 23:37:11.408 341 11490.07 112.32 56819.68 88888.00 2018-12-07 23:37:11.908 341 11490.10 112.38 56819.69 88888.00 2018-12-07 23:37:12.408 341 11490.14 112.34 56819.73 88888.00 2018-12-07 23:37:12.908 341 11490.11 112.34 56819.75 88888.00 2018-12-07 23:37:13.408 341 11490.12 112.33 56819.75 88888.00 2018-12-07 23:37:13.908 341 11490.27 112.37 56819.73 88888.00 2018-12-07 23:37:14.408 341 11490.31 112.40 56819.68 88888.00 2018-12-07 23:37:14.908 341 11490.26 112.43 56819.73 88888.00 2018-12-07 23:37:15.408 341 11490.32 112.45 56819.73 88888.00 2018-12-07 23:37:15.908 341 11490.32 112.40 56819.75 88888.00 2018-12-07 23:37:16.408 341 11490.29 112.44 56819.81 88888.00 2018-12-07 23:37:16.908 341 11490.35 112.43 56819.81 88888.00 2018-12-07 23:37:17.408 341 11490.38 112.39 56819.83 88888.00 2018-12-07 23:37:17.908 341 11490.42 112.37 56819.95 88888.00 2018-12-07 23:37:18.408 341 11490.49 112.36 56819.93 88888.00 2018-12-07 23:37:19.408 341 11490.50 112.38 56819.86 88888.00 2018-12-07 23:37:19.908 341 11490.61 112.40 56819.81 88888.00 2018-12-07 23:37:20.408 341 11490.54 112.39 56819.89 88888.00 2018-12-07 23:37:20.908 341 11490.55 112.42 56819.95 88888.00 2018-12-07 23:37:21.408 341 11490.69 112.34 56819.93 88888.00 2018-12-07 23:37:21.908 341 11490.65 112.34 56819.91 88888.00 2018-12-07 23:37:22.408 341 11490.66 112.38 56819.99 88888.00 2018-12-07 23:37:22.908 341 11490.75 112.42 56820.00 88888.00 2018-12-07 23:37:23.408 341 11490.74 112.45 56819.95 88888.00 2018-12-07 23:37:23.908 341 11490.77 112.50 56819.98 88888.00 2018-12-07 23:37:24.408 341 11490.82 112.46 56819.95 88888.00 2018-12-07 23:37:24.908 341 11490.75 112.44 56819.97 88888.00 2018-12-07 23:37:25.408 341 11490.83 112.50 56820.00 88888.00 2018-12-07 23:37:25.908 341 11490.95 112.51 56820.00 88888.00 2018-12-07 23:37:26.408 341 11490.93 112.43 56820.06 88888.00 2018-12-07 23:37:26.908 341 11490.91 112.40 56820.11 88888.00 2018-12-07 23:37:27.408 341 11491.03 112.39 56820.07 88888.00 2018-12-07 23:37:27.908 341 11491.01 112.40 56820.07 88888.00 2018-12-07 23:37:28.908 341 11491.08 112.40 56820.07 88888.00 2018-12-07 23:37:29.408 341 11491.02 112.38 56820.08 88888.00 2018-12-07 23:37:29.908 341 11491.03 112.40 56820.11 88888.00 2018-12-07 23:37:30.408 341 11491.14 112.36 56820.12 88888.00 2018-12-07 23:37:30.908 341 11491.12 112.37 56820.12 88888.00 2018-12-07 23:37:31.408 341 11491.14 112.40 56820.11 88888.00 2018-12-07 23:37:31.908 341 11491.22 112.43 56820.08 88888.00 2018-12-07 23:37:32.408 341 11491.26 112.39 56820.07 88888.00 2018-12-07 23:37:32.908 341 11491.24 112.40 56820.11 88888.00 2018-12-07 23:37:33.408 341 11491.23 112.40 56820.17 88888.00 2018-12-07 23:37:33.908 341 11491.21 112.42 56820.14 88888.00 2018-12-07 23:37:34.408 341 11491.28 112.45 56820.19 88888.00 2018-12-07 23:37:34.908 341 11491.29 112.43 56820.15 88888.00 2018-12-07 23:37:35.408 341 11491.21 112.42 56820.12 88888.00 2018-12-07 23:37:35.908 341 11491.33 112.44 56820.07 88888.00 2018-12-07 23:37:36.408 341 11491.32 112.40 56820.07 88888.00 2018-12-07 23:37:36.908 341 11491.30 112.40 56820.10 88888.00 2018-12-07 23:37:37.408 341 11491.39 112.38 56820.08 88888.00 2018-12-07 23:37:37.908 341 11491.43 112.34 56820.05 88888.00 2018-12-07 23:37:38.408 341 11491.42 112.31 56820.00 88888.00 2018-12-07 23:37:38.908 341 11491.47 112.38 56820.04 88888.00 2018-12-07 23:37:39.408 341 11491.45 112.37 56820.07 88888.00 2018-12-07 23:37:39.908 341 11491.40 112.32 56820.10 88888.00 2018-12-07 23:37:40.408 341 11491.51 112.36 56820.07 88888.00 2018-12-07 23:37:40.908 341 11491.50 112.36 56820.06 88888.00 2018-12-07 23:37:41.408 341 11491.54 112.38 56820.05 88888.00 2018-12-07 23:37:41.908 341 11491.64 112.38 56820.08 88888.00 2018-12-07 23:37:42.408 341 11491.65 112.37 56820.15 88888.00 2018-12-07 23:37:42.908 341 11491.61 112.39 56820.14 88888.00 2018-12-07 23:37:43.408 341 11491.66 112.40 56820.14 88888.00 2018-12-07 23:37:43.909 341 11491.58 112.43 56820.14 88888.00 2018-12-07 23:37:44.409 341 11491.59 112.43 56820.18 88888.00 2018-12-07 23:37:44.909 341 11491.68 112.43 56820.20 88888.00 2018-12-07 23:37:45.409 341 11491.70 112.44 56820.18 88888.00 2018-12-07 23:37:45.909 341 11491.73 112.42 56820.18 88888.00 2018-12-07 23:37:46.409 341 11491.79 112.45 56820.21 88888.00 2018-12-07 23:37:46.909 341 11491.78 112.29 56820.21 88888.00 2018-12-07 23:37:47.409 341 11491.79 112.27 56820.23 88888.00 2018-12-07 23:37:47.909 341 11491.88 112.20 56820.27 88888.00 2018-12-07 23:37:48.409 341 11491.86 112.18 56820.27 88888.00 2018-12-07 23:37:48.909 341 11491.88 112.22 56820.25 88888.00 2018-12-07 23:37:49.409 341 11491.95 112.27 56820.29 88888.00 2018-12-07 23:37:49.909 341 11491.94 112.38 56820.33 88888.00 2018-12-07 23:37:50.409 341 11491.93 112.40 56820.34 88888.00 2018-12-07 23:37:50.909 341 11492.00 112.42 56820.33 88888.00 2018-12-07 23:37:51.409 341 11491.95 112.42 56820.26 88888.00 2018-12-07 23:37:51.909 341 11492.04 112.47 56820.29 88888.00 2018-12-07 23:37:52.409 341 11492.08 112.40 56820.31 88888.00 2018-12-07 23:37:52.909 341 11492.02 112.25 56820.30 88888.00 2018-12-07 23:37:53.409 341 11492.04 112.33 56820.32 88888.00 2018-12-07 23:37:53.909 341 11492.09 112.44 56820.33 88888.00 2018-12-07 23:37:54.409 341 11492.04 112.47 56820.31 88888.00 2018-12-07 23:37:54.909 341 11492.06 112.49 56820.33 88888.00 2018-12-07 23:37:55.409 341 11492.13 112.42 56820.37 88888.00 2018-12-07 23:37:55.909 341 11492.13 112.42 56820.37 88888.00 2018-12-07 23:37:56.409 341 11492.16 112.50 56820.39 88888.00 2018-12-07 23:37:56.909 341 11492.20 112.50 56820.34 88888.00 2018-12-07 23:37:57.409 341 11492.14 112.45 56820.40 88888.00 2018-12-07 23:37:57.909 341 11492.18 112.50 56820.40 88888.00 2018-12-07 23:37:58.409 341 11492.26 112.50 56820.39 88888.00 2018-12-07 23:37:58.909 341 11492.22 112.47 56820.40 88888.00 2018-12-07 23:37:59.409 341 11492.25 112.51 56820.37 88888.00 2018-12-07 23:37:59.909 341 11492.33 112.51 56820.36 88888.00 2018-12-07 23:38:00.909 341 11492.29 112.54 56820.42 88888.00 2018-12-07 23:38:01.409 341 11492.28 112.52 56820.40 88888.00 2018-12-07 23:38:01.909 341 11492.26 112.51 56820.37 88888.00 2018-12-07 23:38:02.409 341 11492.35 112.52 56820.42 88888.00 2018-12-07 23:38:02.909 341 11492.41 112.57 56820.44 88888.00 2018-12-07 23:38:03.409 341 11492.32 112.58 56820.40 88888.00 2018-12-07 23:38:03.909 341 11492.33 112.60 56820.43 88888.00 2018-12-07 23:38:04.409 341 11492.30 112.56 56820.38 88888.00 2018-12-07 23:38:04.909 341 11492.26 112.57 56820.33 88888.00 2018-12-07 23:38:05.409 341 11492.29 112.54 56820.38 88888.00 2018-12-07 23:38:05.909 341 11492.35 112.54 56820.39 88888.00 2018-12-07 23:38:06.409 341 11492.28 112.54 56820.39 88888.00 2018-12-07 23:38:06.909 341 11492.33 112.52 56820.44 88888.00 2018-12-07 23:38:07.409 341 11492.35 112.51 56820.49 88888.00 2018-12-07 23:38:07.909 341 11492.22 112.53 56820.49 88888.00 2018-12-07 23:38:08.409 341 11492.27 112.56 56820.45 88888.00 2018-12-07 23:38:08.909 341 11492.29 112.56 56820.44 88888.00 2018-12-07 23:38:09.409 341 11492.26 112.57 56820.47 88888.00 2018-12-07 23:38:09.909 341 11492.29 112.58 56820.45 88888.00 2018-12-07 23:38:10.409 341 11492.26 112.58 56820.49 88888.00 2018-12-07 23:38:10.909 341 11492.21 112.54 56820.55 88888.00 2018-12-07 23:38:11.409 341 11492.29 112.50 56820.51 88888.00 2018-12-07 23:38:11.909 341 11492.25 112.50 56820.57 88888.00 2018-12-07 23:38:12.409 341 11492.23 112.56 56820.60 88888.00 2018-12-07 23:38:12.909 341 11492.26 112.53 56820.57 88888.00 2018-12-07 23:38:13.409 341 11492.28 112.47 56820.57 88888.00 2018-12-07 23:38:13.909 341 11492.16 112.51 56820.56 88888.00 2018-12-07 23:38:14.409 341 11492.22 112.52 56820.57 88888.00 2018-12-07 23:38:14.909 341 11492.18 112.53 56820.57 88888.00 2018-12-07 23:38:15.409 341 11492.08 112.51 56820.57 88888.00 2018-12-07 23:38:15.909 341 11492.20 112.51 56820.63 88888.00 2018-12-07 23:38:16.409 341 11492.15 112.49 56820.60 88888.00 2018-12-07 23:38:16.909 341 11492.09 112.46 56820.57 88888.00 2018-12-07 23:38:17.409 341 11492.14 112.47 56820.57 88888.00 2018-12-07 23:38:17.909 341 11492.13 112.47 56820.59 88888.00 2018-12-07 23:38:18.409 341 11492.04 112.49 56820.60 88888.00 2018-12-07 23:38:18.909 341 11492.07 112.50 56820.63 88888.00 2018-12-07 23:38:19.409 341 11492.04 112.46 56820.60 88888.00 2018-12-07 23:38:19.909 341 11492.05 112.40 56820.62 88888.00 2018-12-07 23:38:20.409 341 11492.01 112.45 56820.64 88888.00 2018-12-07 23:38:20.909 341 11492.00 112.39 56820.64 88888.00 2018-12-07 23:38:21.409 341 11492.01 112.42 56820.62 88888.00 2018-12-07 23:38:21.909 341 11492.05 112.43 56820.62 88888.00 2018-12-07 23:38:22.409 341 11491.93 112.39 56820.63 88888.00 2018-12-07 23:38:22.909 341 11491.92 112.45 56820.58 88888.00 2018-12-07 23:38:23.409 341 11491.99 112.42 56820.57 88888.00 2018-12-07 23:38:23.909 341 11491.92 112.40 56820.57 88888.00 2018-12-07 23:38:24.409 341 11491.89 112.40 56820.63 88888.00 2018-12-07 23:38:24.909 341 11491.91 112.39 56820.65 88888.00 2018-12-07 23:38:25.409 341 11491.84 112.34 56820.56 88888.00 2018-12-07 23:38:25.909 341 11491.87 112.34 56820.55 88888.00 2018-12-07 23:38:26.409 341 11491.92 112.34 56820.55 88888.00 2018-12-07 23:38:26.909 341 11491.84 112.29 56820.47 88888.00 2018-12-07 23:38:27.409 341 11491.77 112.36 56820.47 88888.00 2018-12-07 23:38:27.909 341 11491.79 112.34 56820.55 88888.00 2018-12-07 23:38:28.409 341 11491.77 112.31 56820.50 88888.00 2018-12-07 23:38:28.909 341 11491.75 112.29 56820.47 88888.00 2018-12-07 23:38:29.409 341 11491.79 112.24 56820.43 88888.00 2018-12-07 23:38:29.909 341 11491.70 112.22 56820.46 88888.00 2018-12-07 23:38:30.409 341 11491.71 112.20 56820.50 88888.00 2018-12-07 23:38:30.909 341 11491.71 112.18 56820.42 88888.00 2018-12-07 23:38:31.409 341 11491.61 112.18 56820.34 88888.00 2018-12-07 23:38:32.409 341 11491.65 112.17 56820.39 88888.00 2018-12-07 23:38:32.909 341 11491.58 112.16 56820.37 88888.00 2018-12-07 23:38:33.409 341 11491.63 112.12 56820.33 88888.00 2018-12-07 23:38:33.909 341 11491.64 112.03 56820.29 88888.00 2018-12-07 23:38:34.409 341 11491.58 111.97 56820.26 88888.00 2018-12-07 23:38:34.909 341 11491.58 111.99 56820.24 88888.00 2018-12-07 23:38:35.409 341 11491.59 111.97 56820.19 88888.00 2018-12-07 23:38:35.909 341 11491.56 112.03 56820.15 88888.00 2018-12-07 23:38:36.409 341 11491.59 112.09 56820.17 88888.00 2018-12-07 23:38:36.909 341 11491.63 112.03 56820.15 88888.00 2018-12-07 23:38:37.409 341 11491.60 112.00 56820.14 88888.00 2018-12-07 23:38:37.909 341 11491.61 111.97 56820.13 88888.00 2018-12-07 23:38:38.409 341 11491.60 111.92 56820.05 88888.00 2018-12-07 23:38:38.909 341 11491.59 111.91 56820.06 88888.00 2018-12-07 23:38:39.409 341 11491.59 111.90 56820.01 88888.00 2018-12-07 23:38:39.909 341 11491.59 111.90 56820.01 88888.00 2018-12-07 23:38:40.409 341 11491.54 111.89 56819.99 88888.00 2018-12-07 23:38:40.909 341 11491.58 111.93 56819.98 88888.00 2018-12-07 23:38:41.409 341 11491.58 111.90 56819.95 88888.00 2018-12-07 23:38:42.409 341 11491.52 111.84 56819.89 88888.00 2018-12-07 23:38:42.909 341 11491.50 111.82 56819.86 88888.00 2018-12-07 23:38:43.409 341 11491.45 111.84 56819.91 88888.00 2018-12-07 23:38:43.909 341 11491.51 111.83 56819.92 88888.00 2018-12-07 23:38:44.409 341 11491.49 111.78 56819.94 88888.00 2018-12-07 23:38:44.909 341 11491.46 111.74 56819.93 88888.00 2018-12-07 23:38:45.409 341 11491.51 111.74 56819.85 88888.00 2018-12-07 23:38:45.909 341 11491.47 111.74 56819.87 88888.00 2018-12-07 23:38:46.409 341 11491.44 111.76 56819.91 88888.00 2018-12-07 23:38:46.909 341 11491.50 111.75 56819.89 88888.00 2018-12-07 23:38:47.409 341 11491.49 111.71 56819.89 88888.00 2018-12-07 23:38:47.909 341 11491.43 111.72 56819.86 88888.00 2018-12-07 23:38:48.409 341 11491.46 111.70 56819.86 88888.00 2018-12-07 23:38:48.909 341 11491.39 111.65 56819.81 88888.00 2018-12-07 23:38:49.409 341 11491.35 111.70 56819.83 88888.00 2018-12-07 23:38:49.909 341 11491.43 111.74 56819.89 88888.00 2018-12-07 23:38:50.409 341 11491.39 111.69 56819.87 88888.00 2018-12-07 23:38:50.909 341 11491.44 111.71 56819.92 88888.00 2018-12-07 23:38:51.409 341 11491.46 111.74 56819.98 88888.00 2018-12-07 23:38:51.909 341 11491.39 111.69 56819.94 88888.00 2018-12-07 23:38:52.409 341 11491.32 111.68 56819.91 88888.00 2018-12-07 23:38:52.909 341 11491.39 111.66 56819.85 88888.00 2018-12-07 23:38:53.409 341 11491.44 111.66 56819.86 88888.00 2018-12-07 23:38:53.909 341 11491.43 111.69 56819.82 88888.00 2018-12-07 23:38:54.409 341 11491.42 111.69 56819.86 88888.00 2018-12-07 23:38:54.909 341 11491.40 111.66 56819.82 88888.00 2018-12-07 23:38:55.409 341 11491.39 111.65 56819.83 88888.00 2018-12-07 23:38:55.909 341 11491.43 111.62 56819.79 88888.00 2018-12-07 23:38:56.409 341 11491.38 111.55 56819.74 88888.00 2018-12-07 23:38:56.909 341 11491.42 111.58 56819.75 88888.00 2018-12-07 23:38:57.409 341 11491.44 111.59 56819.75 88888.00 2018-12-07 23:38:57.909 341 11491.36 111.61 56819.69 88888.00 2018-12-07 23:38:58.409 341 11491.38 111.63 56819.67 88888.00 2018-12-07 23:38:58.909 341 11491.38 111.65 56819.65 88888.00 2018-12-07 23:38:59.409 341 11491.33 111.56 56819.70 88888.00 2018-12-07 23:38:59.909 341 11491.39 111.54 56819.75 88888.00 2018-12-07 23:39:00.409 341 11491.38 111.58 56819.75 88888.00 2018-12-07 23:39:00.909 341 11491.31 111.57 56819.74 88888.00 2018-12-07 23:39:01.409 341 11491.36 111.56 56819.78 88888.00 2018-12-07 23:39:01.909 341 11491.37 111.52 56819.85 88888.00 2018-12-07 23:39:02.409 341 11491.29 111.50 56819.83 88888.00 2018-12-07 23:39:02.909 341 11491.35 111.50 56819.82 88888.00 2018-12-07 23:39:03.909 341 11491.37 111.48 56819.82 88888.00 2018-12-07 23:39:04.409 341 11491.36 111.47 56819.82 88888.00 2018-12-07 23:39:04.909 341 11491.36 111.43 56819.83 88888.00 2018-12-07 23:39:05.409 341 11491.30 111.40 56819.82 88888.00 2018-12-07 23:39:05.909 341 11491.31 111.44 56819.81 88888.00 2018-12-07 23:39:06.409 341 11491.32 111.45 56819.82 88888.00 2018-12-07 23:39:06.909 341 11491.28 111.45 56819.83 88888.00 2018-12-07 23:39:07.409 341 11491.32 111.45 56819.82 88888.00 2018-12-07 23:39:07.909 341 11491.37 111.41 56819.83 88888.00 2018-12-07 23:39:08.409 341 11491.30 111.37 56819.94 88888.00 2018-12-07 23:39:08.909 341 11491.31 111.35 56819.98 88888.00 2018-12-07 23:39:09.409 341 11491.30 111.35 56819.92 88888.00 2018-12-07 23:39:09.909 341 11491.26 111.34 56819.89 88888.00 2018-12-07 23:39:10.409 341 11491.38 111.34 56819.92 88888.00 2018-12-07 23:39:10.909 341 11491.42 111.31 56819.93 88888.00 2018-12-07 23:39:11.409 341 11491.40 111.29 56819.94 88888.00 2018-12-07 23:39:11.909 341 11491.43 111.31 56819.92 88888.00 2018-12-07 23:39:12.409 341 11491.39 111.29 56819.91 88888.00 2018-12-07 23:39:12.909 341 11491.36 111.25 56819.92 88888.00 2018-12-07 23:39:13.409 341 11491.43 111.25 56819.95 88888.00 2018-12-07 23:39:13.909 341 11491.47 111.24 56819.93 88888.00 2018-12-07 23:39:14.409 341 11491.43 111.18 56819.92 88888.00 2018-12-07 23:39:14.909 341 11491.47 111.20 56819.89 88888.00 2018-12-07 23:39:15.409 341 11491.44 111.27 56819.87 88888.00 2018-12-07 23:39:15.909 341 11491.38 111.24 56819.94 88888.00 2018-12-07 23:39:16.409 341 11491.49 111.23 56819.85 88888.00 2018-12-07 23:39:16.909 341 11491.51 111.17 56819.81 88888.00 2018-12-07 23:39:17.409 341 11491.47 111.14 56819.87 88888.00 2018-12-07 23:39:17.909 341 11491.57 111.13 56819.88 88888.00 2018-12-07 23:39:18.409 341 11491.50 111.11 56819.86 88888.00 2018-12-07 23:39:18.909 341 11491.46 111.11 56819.87 88888.00 2018-12-07 23:39:19.409 341 11491.58 111.10 56819.86 88888.00 2018-12-07 23:39:19.909 341 11491.59 111.07 56819.91 88888.00 2018-12-07 23:39:20.409 341 11491.58 111.09 56819.93 88888.00 2018-12-07 23:39:20.909 341 11491.68 111.11 56819.99 88888.00 2018-12-07 23:39:21.409 341 11491.67 111.09 56819.98 88888.00 2018-12-07 23:39:21.909 341 11491.64 111.08 56819.95 88888.00 2018-12-07 23:39:22.409 341 11491.74 111.03 56819.88 88888.00 2018-12-07 23:39:22.909 341 11491.73 110.95 56819.87 88888.00 2018-12-07 23:39:23.409 341 11491.64 110.95 56819.87 88888.00 2018-12-07 23:39:23.909 341 11491.75 111.00 56819.88 88888.00 2018-12-07 23:39:24.409 341 11491.77 111.02 56819.91 88888.00 2018-12-07 23:39:24.909 341 11491.75 111.07 56819.93 88888.00 2018-12-07 23:39:25.409 341 11491.81 111.04 56819.91 88888.00 2018-12-07 23:39:25.909 341 11491.80 111.01 56819.93 88888.00 2018-12-07 23:39:26.409 341 11491.77 111.00 56819.94 88888.00 2018-12-07 23:39:26.909 341 11491.91 111.03 56819.97 88888.00 2018-12-07 23:39:27.409 341 11491.89 110.98 56819.97 88888.00 2018-12-07 23:39:27.909 341 11491.84 110.98 56819.93 88888.00 2018-12-07 23:39:28.409 341 11491.93 110.98 56819.93 88888.00 2018-12-07 23:39:28.909 341 11491.92 110.98 56819.93 88888.00 2018-12-07 23:39:29.409 341 11491.88 110.98 56819.95 88888.00 2018-12-07 23:39:29.909 341 11491.91 110.93 56819.98 88888.00 2018-12-07 23:39:30.409 341 11491.91 110.84 56819.97 88888.00 2018-12-07 23:39:30.909 341 11491.91 110.84 56819.97 88888.00 2018-12-07 23:39:31.409 341 11491.95 110.84 56819.97 88888.00 2018-12-07 23:39:31.909 341 11491.92 110.79 56819.98 88888.00 2018-12-07 23:39:32.409 341 11491.93 110.82 56819.97 88888.00 2018-12-07 23:39:32.909 341 11492.02 110.84 56819.97 88888.00 2018-12-07 23:39:33.409 341 11492.00 110.84 56819.94 88888.00 2018-12-07 23:39:33.909 341 11491.98 110.86 56819.93 88888.00 2018-12-07 23:39:34.409 341 11492.08 110.81 56819.95 88888.00 2018-12-07 23:39:34.909 341 11492.01 110.76 56819.95 88888.00 2018-12-07 23:39:35.409 341 11491.98 110.81 56819.94 88888.00 2018-12-07 23:39:35.909 341 11492.07 110.80 56819.99 88888.00 2018-12-07 23:39:36.409 341 11492.06 110.84 56820.00 88888.00 2018-12-07 23:39:36.909 341 11492.04 110.89 56820.05 88888.00 2018-12-07 23:39:37.409 341 11492.13 110.86 56820.10 88888.00 2018-12-07 23:39:37.909 341 11492.09 110.79 56820.07 88888.00 2018-12-07 23:39:38.409 341 11492.11 110.80 56820.07 88888.00 2018-12-07 23:39:38.909 341 11492.15 110.79 56820.05 88888.00 2018-12-07 23:39:39.409 341 11492.13 110.81 56820.04 88888.00 2018-12-07 23:39:39.909 341 11492.14 110.80 56820.05 88888.00 2018-12-07 23:39:40.409 341 11492.20 110.76 56820.08 88888.00 2018-12-07 23:39:40.909 341 11492.14 110.79 56820.11 88888.00 2018-12-07 23:39:41.409 341 11492.12 110.76 56820.14 88888.00 2018-12-07 23:39:41.909 341 11492.18 110.72 56820.14 88888.00 2018-12-07 23:39:42.409 341 11492.18 110.72 56820.12 88888.00 2018-12-07 23:39:42.909 341 11492.19 110.74 56820.13 88888.00 2018-12-07 23:39:43.409 341 11492.23 110.72 56820.19 88888.00 2018-12-07 23:39:43.909 341 11492.18 110.70 56820.15 88888.00 2018-12-07 23:39:44.409 341 11492.15 110.74 56820.19 88888.00 2018-12-07 23:39:45.409 341 11492.08 110.67 56820.29 88888.00 2018-12-07 23:39:45.909 341 11492.11 110.66 56820.31 88888.00 2018-12-07 23:39:46.409 341 11492.16 110.54 56820.27 88888.00 2018-12-07 23:39:46.909 341 11492.09 110.46 56820.29 88888.00 2018-12-07 23:39:47.409 341 11492.12 110.49 56820.27 88888.00 2018-12-07 23:39:47.909 341 11492.18 110.48 56820.25 88888.00 2018-12-07 23:39:48.409 341 11492.09 110.46 56820.27 88888.00 2018-12-07 23:39:48.909 341 11492.14 110.49 56820.25 88888.00 2018-12-07 23:39:49.409 341 11492.20 110.43 56820.23 88888.00 2018-12-07 23:39:49.909 341 11492.16 110.45 56820.26 88888.00 2018-12-07 23:39:50.410 341 11492.15 110.45 56820.29 88888.00 2018-12-07 23:39:50.910 341 11492.14 110.45 56820.27 88888.00 2018-12-07 23:39:51.410 341 11492.11 110.45 56820.27 88888.00 2018-12-07 23:39:51.910 341 11492.13 110.42 56820.29 88888.00 2018-12-07 23:39:52.410 341 11492.12 110.40 56820.29 88888.00 2018-12-07 23:39:52.910 341 11492.05 110.39 56820.27 88888.00 2018-12-07 23:39:53.410 341 11492.11 110.42 56820.36 88888.00 2018-12-07 23:39:53.910 341 11492.14 110.38 56820.43 88888.00 2018-12-07 23:39:54.410 341 11492.07 110.35 56820.43 88888.00 2018-12-07 23:39:54.910 341 11492.12 110.30 56820.36 88888.00 2018-12-07 23:39:55.410 341 11492.13 110.27 56820.36 88888.00 2018-12-07 23:39:55.910 341 11492.07 110.30 56820.37 88888.00 2018-12-07 23:39:56.410 341 11492.11 110.33 56820.38 88888.00 2018-12-07 23:39:56.910 341 11492.12 110.30 56820.39 88888.00 2018-12-07 23:39:57.410 341 11492.05 110.30 56820.37 88888.00 2018-12-07 23:39:57.910 341 11492.11 110.32 56820.39 88888.00 2018-12-07 23:39:58.410 341 11492.12 110.28 56820.47 88888.00 2018-12-07 23:39:58.910 341 11492.04 110.25 56820.44 88888.00 2018-12-07 23:39:59.410 341 11492.05 110.23 56820.38 88888.00 2018-12-07 23:39:59.910 341 11492.11 110.25 56820.38 88888.00 2018-12-07 23:40:00.410 341 11492.05 110.23 56820.42 88888.00 2018-12-07 23:40:00.910 341 11492.08 110.21 56820.38 88888.00 2018-12-07 23:40:01.410 341 11492.06 110.21 56820.40 88888.00 2018-12-07 23:40:01.910 341 11492.06 110.20 56820.39 88888.00 2018-12-07 23:40:02.410 341 11492.11 110.12 56820.38 88888.00 2018-12-07 23:40:02.910 341 11492.04 110.06 56820.38 88888.00 2018-12-07 23:40:03.410 341 11492.04 110.12 56820.40 88888.00 2018-12-07 23:40:03.910 341 11492.11 110.00 56820.42 88888.00 2018-12-07 23:40:04.910 341 11492.04 109.84 56820.47 88888.00 2018-12-07 23:40:05.410 341 11492.06 109.79 56820.44 88888.00 2018-12-07 23:40:05.910 341 11492.12 109.93 56820.43 88888.00 2018-12-07 23:40:06.410 341 11492.05 110.00 56820.38 88888.00 2018-12-07 23:40:06.910 341 11492.11 109.96 56820.32 88888.00 2018-12-07 23:40:07.410 341 11492.06 109.95 56820.34 88888.00 2018-12-07 23:40:07.910 341 11492.01 109.98 56820.39 88888.00 2018-12-07 23:40:08.410 341 11492.08 109.99 56820.39 88888.00 2018-12-07 23:40:08.910 341 11492.12 109.91 56820.43 88888.00 2018-12-07 23:40:09.410 341 11492.07 109.85 56820.39 88888.00 2018-12-07 23:40:09.910 341 11492.15 109.88 56820.39 88888.00 2018-12-07 23:40:10.410 341 11492.15 109.86 56820.36 88888.00 2018-12-07 23:40:10.910 341 11492.15 109.82 56820.38 88888.00 2018-12-07 23:40:11.410 341 11492.15 109.68 56820.43 88888.00 2018-12-07 23:40:11.910 341 11492.14 109.57 56820.39 88888.00 2018-12-07 23:40:12.410 341 11492.16 109.59 56820.32 88888.00 2018-12-07 23:40:12.910 341 11492.16 109.80 56820.36 88888.00 2018-12-07 23:40:13.410 341 11492.11 109.77 56820.37 88888.00 2018-12-07 23:40:13.910 341 11492.11 109.78 56820.42 88888.00 2018-12-07 23:40:14.410 341 11492.16 109.78 56820.38 88888.00 2018-12-07 23:40:14.910 341 11492.19 109.74 56820.38 88888.00 2018-12-07 23:40:15.410 341 11492.12 109.71 56820.40 88888.00 2018-12-07 23:40:15.910 341 11492.15 109.54 56820.34 88888.00 2018-12-07 23:40:16.410 341 11492.16 109.66 56820.30 88888.00 2018-12-07 23:40:16.910 341 11492.16 109.79 56820.33 88888.00 2018-12-07 23:40:17.410 341 11492.19 109.85 56820.30 88888.00 2018-12-07 23:40:17.910 341 11492.20 109.78 56820.34 88888.00 2018-12-07 23:40:18.410 341 11492.19 109.73 56820.34 88888.00 2018-12-07 23:40:18.910 341 11492.23 109.55 56820.32 88888.00 2018-12-07 23:40:19.410 341 11492.26 109.61 56820.30 88888.00 2018-12-07 23:40:19.910 341 11492.21 109.65 56820.39 88888.00 2018-12-07 23:40:20.410 341 11492.23 109.62 56820.45 88888.00 2018-12-07 23:40:20.910 341 11492.22 109.68 56820.44 88888.00 2018-12-07 23:40:21.410 341 11492.22 109.72 56820.45 88888.00 2018-12-07 23:40:21.910 341 11492.27 109.70 56820.43 88888.00 2018-12-07 23:40:22.410 341 11492.23 109.64 56820.43 88888.00 2018-12-07 23:40:22.910 341 11492.32 109.61 56820.47 88888.00 2018-12-07 23:40:23.410 341 11492.36 109.61 56820.39 88888.00 2018-12-07 23:40:23.910 341 11492.29 109.59 56820.40 88888.00 2018-12-07 23:40:24.410 341 11492.29 109.60 56820.46 88888.00 2018-12-07 23:40:24.910 341 11492.33 109.59 56820.44 88888.00 2018-12-07 23:40:25.410 341 11492.34 109.60 56820.43 88888.00 2018-12-07 23:40:25.910 341 11492.40 109.65 56820.51 88888.00 2018-12-07 23:40:26.910 341 11492.34 109.54 56820.47 88888.00 2018-12-07 23:40:27.410 341 11492.40 109.52 56820.49 88888.00 2018-12-07 23:40:27.910 341 11492.44 109.46 56820.44 88888.00 2018-12-07 23:40:28.410 341 11492.35 109.39 56820.42 88888.00 2018-12-07 23:40:28.910 341 11492.42 109.55 56820.40 88888.00 2018-12-07 23:40:29.410 341 11492.46 109.53 56820.43 88888.00 2018-12-07 23:40:29.910 341 11492.43 109.50 56820.45 88888.00 2018-12-07 23:40:30.410 341 11492.49 109.31 56820.45 88888.00 2018-12-07 23:40:30.910 341 11492.46 109.34 56820.46 88888.00 2018-12-07 23:40:31.410 341 11492.37 109.38 56820.45 88888.00 2018-12-07 23:40:31.910 341 11492.42 109.54 56820.51 88888.00 2018-12-07 23:40:32.410 341 11492.40 109.61 56820.52 88888.00 2018-12-07 23:40:32.910 341 11492.37 109.60 56820.58 88888.00 2018-12-07 23:40:33.410 341 11492.44 109.61 56820.59 88888.00 2018-12-07 23:40:33.910 341 11492.51 109.46 56820.62 88888.00 2018-12-07 23:40:34.410 341 11492.43 109.43 56820.66 88888.00 2018-12-07 23:40:34.910 341 11492.44 109.57 56820.64 88888.00 2018-12-07 23:40:35.410 341 11492.53 109.61 56820.64 88888.00 2018-12-07 23:40:35.910 341 11492.47 109.52 56820.71 88888.00 2018-12-07 23:40:36.410 341 11492.46 109.48 56820.74 88888.00 2018-12-07 23:40:36.910 341 11492.49 109.39 56820.70 88888.00 2018-12-07 23:40:37.410 341 11492.47 109.43 56820.69 88888.00 2018-12-07 23:40:37.910 341 11492.46 109.60 56820.76 88888.00 2018-12-07 23:40:38.410 341 11492.42 109.46 56820.78 88888.00 2018-12-07 23:40:38.910 341 11492.43 109.38 56820.81 88888.00 2018-12-07 23:40:39.410 341 11492.43 109.47 56820.82 88888.00 2018-12-07 23:40:39.910 341 11492.46 109.66 56820.79 88888.00 2018-12-07 23:40:40.410 341 11492.37 109.58 56820.82 88888.00 2018-12-07 23:40:40.910 341 11492.34 109.66 56820.88 88888.00 2018-12-07 23:40:41.410 341 11492.34 109.70 56820.89 88888.00 2018-12-07 23:40:41.910 341 11492.29 109.67 56820.89 88888.00 2018-12-07 23:40:42.410 341 11492.33 109.71 56820.92 88888.00 2018-12-07 23:40:42.910 341 11492.29 109.67 56820.89 88888.00 2018-12-07 23:40:43.410 341 11492.21 109.67 56820.97 88888.00 2018-12-07 23:40:43.910 341 11492.25 109.62 56820.98 88888.00 2018-12-07 23:40:44.410 341 11492.26 109.61 56820.98 88888.00 2018-12-07 23:40:44.910 341 11492.18 109.62 56821.03 88888.00 2018-12-07 23:40:45.410 341 11492.23 109.64 56821.04 88888.00 2018-12-07 23:40:45.910 341 11492.36 109.60 56821.04 88888.00 2018-12-07 23:40:46.410 341 11492.29 109.55 56820.97 88888.00 2018-12-07 23:40:46.910 341 11492.29 109.53 56821.00 88888.00 2018-12-07 23:40:47.410 341 11492.26 109.40 56821.00 88888.00 2018-12-07 23:40:47.910 341 11492.21 109.25 56821.00 88888.00 2018-12-07 23:40:48.410 341 11492.30 109.43 56821.03 88888.00 2018-12-07 23:40:48.910 341 11492.26 109.37 56821.06 88888.00 2018-12-07 23:40:49.410 341 11492.19 109.25 56821.08 88888.00 2018-12-07 23:40:49.910 341 11492.21 109.30 56821.21 88888.00 2018-12-07 23:40:50.410 341 11492.15 109.34 56821.24 88888.00 2018-12-07 23:40:50.910 341 11492.13 109.45 56821.21 88888.00 2018-12-07 23:40:51.410 341 11492.23 109.41 56821.16 88888.00 2018-12-07 23:40:51.910 341 11492.19 109.39 56821.15 88888.00 2018-12-07 23:40:52.410 341 11492.14 109.33 56821.19 88888.00 2018-12-07 23:40:52.910 341 11492.20 109.34 56821.21 88888.00 2018-12-07 23:40:53.410 341 11492.15 109.31 56821.23 88888.00 2018-12-07 23:40:53.910 341 11492.09 109.38 56821.24 88888.00 2018-12-07 23:40:54.410 341 11492.09 109.44 56821.32 88888.00 2018-12-07 23:40:54.910 341 11492.07 109.40 56821.30 88888.00 2018-12-07 23:40:55.410 341 11492.04 109.37 56821.35 88888.00 2018-12-07 23:40:55.910 341 11492.05 109.34 56821.35 88888.00 2018-12-07 23:40:56.410 341 11492.06 109.32 56821.32 88888.00 2018-12-07 23:40:56.910 341 11492.01 109.37 56821.36 88888.00 2018-12-07 23:40:57.410 341 11492.07 109.37 56821.40 88888.00 2018-12-07 23:40:57.910 341 11492.05 109.36 56821.41 88888.00 2018-12-07 23:40:58.410 341 11491.99 109.36 56821.46 88888.00 2018-12-07 23:40:58.910 341 11492.00 109.31 56821.49 88888.00 2018-12-07 23:40:59.410 341 11491.95 109.30 56821.46 88888.00 2018-12-07 23:40:59.910 341 11491.89 109.31 56821.47 88888.00 2018-12-07 23:41:00.410 341 11491.93 109.34 56821.51 88888.00 2018-12-07 23:41:00.910 341 11491.93 109.28 56821.53 88888.00 2018-12-07 23:41:01.410 341 11491.87 109.27 56821.55 88888.00 2018-12-07 23:41:01.910 341 11491.84 109.27 56821.48 88888.00 2018-12-07 23:41:02.410 341 11491.81 109.26 56821.51 88888.00 2018-12-07 23:41:02.910 341 11491.77 109.27 56821.56 88888.00 2018-12-07 23:41:03.410 341 11491.81 109.25 56821.64 88888.00 2018-12-07 23:41:03.910 341 11491.85 109.24 56821.55 88888.00 2018-12-07 23:41:04.410 341 11491.81 109.26 56821.56 88888.00 2018-12-07 23:41:04.910 341 11491.89 109.25 56821.56 88888.00 2018-12-07 23:41:05.410 341 11491.86 109.21 56821.59 88888.00 2018-12-07 23:41:05.910 341 11491.80 109.18 56821.60 88888.00 2018-12-07 23:41:06.410 341 11491.93 109.17 56821.61 88888.00 2018-12-07 23:41:06.910 341 11491.88 109.16 56821.53 88888.00 2018-12-07 23:41:07.410 341 11491.91 109.16 56821.54 88888.00 2018-12-07 23:41:08.410 341 11491.87 109.12 56821.53 88888.00 2018-12-07 23:41:08.910 341 11491.86 109.16 56821.53 88888.00 2018-12-07 23:41:09.410 341 11491.89 109.17 56821.51 88888.00 2018-12-07 23:41:09.910 341 11491.85 109.18 56821.55 88888.00 2018-12-07 23:41:10.410 341 11491.86 109.26 56821.58 88888.00 2018-12-07 23:41:10.910 341 11491.95 109.25 56821.54 88888.00 2018-12-07 23:41:11.410 341 11491.86 109.17 56821.52 88888.00 2018-12-07 23:41:11.910 341 11491.87 109.16 56821.56 88888.00 2018-12-07 23:41:12.410 341 11491.94 109.14 56821.56 88888.00 2018-12-07 23:41:12.910 341 11491.91 109.10 56821.60 88888.00 2018-12-07 23:41:13.410 341 11491.99 109.12 56821.62 88888.00 2018-12-07 23:41:13.910 341 11492.04 109.13 56821.62 88888.00 2018-12-07 23:41:14.410 341 11491.92 109.07 56821.61 88888.00 2018-12-07 23:41:14.910 341 11491.94 109.10 56821.59 88888.00 2018-12-07 23:41:15.410 341 11492.04 109.12 56821.61 88888.00 2018-12-07 23:41:15.910 341 11492.02 109.06 56821.66 88888.00 2018-12-07 23:41:16.410 341 11492.05 109.10 56821.67 88888.00 2018-12-07 23:41:16.910 341 11492.11 109.05 56821.67 88888.00 2018-12-07 23:41:17.410 341 11492.09 108.86 56821.67 88888.00 2018-12-07 23:41:17.910 341 11492.12 108.97 56821.68 88888.00 2018-12-07 23:41:18.410 341 11492.15 108.94 56821.71 88888.00 2018-12-07 23:41:18.910 341 11492.14 108.87 56821.74 88888.00 2018-12-07 23:41:19.410 341 11492.12 108.91 56821.73 88888.00 2018-12-07 23:41:19.910 341 11492.16 108.92 56821.77 88888.00 2018-12-07 23:41:20.410 341 11492.13 108.96 56821.74 88888.00 2018-12-07 23:41:20.910 341 11492.14 109.09 56821.77 88888.00 2018-12-07 23:41:21.410 341 11492.20 109.06 56821.80 88888.00 2018-12-07 23:41:21.910 341 11492.15 109.05 56821.81 88888.00 2018-12-07 23:41:22.410 341 11492.23 109.14 56821.84 88888.00 2018-12-07 23:41:22.910 341 11492.32 109.10 56821.88 88888.00 2018-12-07 23:41:23.410 341 11492.26 108.99 56821.91 88888.00 2018-12-07 23:41:23.910 341 11492.23 108.98 56821.85 88888.00 2018-12-07 23:41:24.410 341 11492.27 109.10 56821.78 88888.00 2018-12-07 23:41:24.910 341 11492.25 109.19 56821.80 88888.00 2018-12-07 23:41:25.410 341 11492.33 109.17 56821.88 88888.00 2018-12-07 23:41:25.910 341 11492.33 109.13 56821.92 88888.00 2018-12-07 23:41:26.410 341 11492.29 109.17 56821.85 88888.00 2018-12-07 23:41:26.910 341 11492.35 109.19 56821.90 88888.00 2018-12-07 23:41:27.410 341 11492.35 109.12 56821.91 88888.00 2018-12-07 23:41:27.910 341 11492.23 109.10 56821.94 88888.00 2018-12-07 23:41:28.410 341 11492.26 109.12 56821.92 88888.00 2018-12-07 23:41:28.910 341 11492.29 109.07 56821.90 88888.00 2018-12-07 23:41:29.410 341 11492.25 109.10 56821.93 88888.00 2018-12-07 23:41:29.910 341 11492.34 109.12 56821.94 88888.00 2018-12-07 23:41:30.410 341 11492.37 109.04 56822.01 88888.00 2018-12-07 23:41:30.910 341 11492.34 109.03 56821.99 88888.00 2018-12-07 23:41:31.410 341 11492.36 109.04 56821.93 88888.00 2018-12-07 23:41:31.910 341 11492.34 109.03 56821.93 88888.00 2018-12-07 23:41:32.410 341 11492.32 109.03 56821.99 88888.00 2018-12-07 23:41:32.910 341 11492.35 109.06 56822.05 88888.00 2018-12-07 23:41:33.410 341 11492.33 109.06 56821.99 88888.00 2018-12-07 23:41:33.910 341 11492.28 109.05 56821.99 88888.00 2018-12-07 23:41:34.410 341 11492.30 109.12 56821.96 88888.00 2018-12-07 23:41:34.910 341 11492.35 109.05 56821.99 88888.00 2018-12-07 23:41:35.410 341 11492.27 109.00 56821.94 88888.00 2018-12-07 23:41:35.910 341 11492.23 109.09 56821.98 88888.00 2018-12-07 23:41:36.410 341 11492.25 109.12 56822.06 88888.00 2018-12-07 23:41:36.910 341 11492.22 109.14 56822.09 88888.00 2018-12-07 23:41:37.410 341 11492.26 109.14 56822.10 88888.00 2018-12-07 23:41:37.910 341 11492.26 109.12 56822.10 88888.00 2018-12-07 23:41:38.410 341 11492.21 109.12 56822.17 88888.00 2018-12-07 23:41:38.910 341 11492.27 109.12 56822.16 88888.00 2018-12-07 23:41:39.410 341 11492.26 109.06 56822.18 88888.00 2018-12-07 23:41:39.910 341 11492.21 109.05 56822.17 88888.00 2018-12-07 23:41:40.410 341 11492.27 109.09 56822.18 88888.00 2018-12-07 23:41:40.910 341 11492.23 109.06 56822.20 88888.00 2018-12-07 23:41:41.410 341 11492.15 109.11 56822.22 88888.00 2018-12-07 23:41:41.910 341 11492.20 109.12 56822.25 88888.00 2018-12-07 23:41:42.410 341 11492.25 109.06 56822.28 88888.00 2018-12-07 23:41:42.910 341 11492.19 108.99 56822.25 88888.00 2018-12-07 23:41:43.410 341 11492.23 108.99 56822.28 88888.00 2018-12-07 23:41:43.910 341 11492.22 109.02 56822.26 88888.00 2018-12-07 23:41:44.410 341 11492.21 109.03 56822.29 88888.00 2018-12-07 23:41:44.910 341 11492.23 109.09 56822.30 88888.00 2018-12-07 23:41:45.410 341 11492.23 109.06 56822.28 88888.00 2018-12-07 23:41:45.910 341 11492.16 109.06 56822.33 88888.00 2018-12-07 23:41:46.410 341 11492.15 109.04 56822.32 88888.00 2018-12-07 23:41:46.910 341 11492.16 109.02 56822.36 88888.00 2018-12-07 23:41:47.410 341 11492.15 109.03 56822.37 88888.00 2018-12-07 23:41:47.910 341 11492.18 109.04 56822.37 88888.00 2018-12-07 23:41:48.410 341 11492.15 109.00 56822.41 88888.00 2018-12-07 23:41:48.910 341 11492.19 108.96 56822.43 88888.00 2018-12-07 23:41:49.911 341 11492.18 108.96 56822.45 88888.00 2018-12-07 23:41:50.411 341 11492.15 108.98 56822.43 88888.00 2018-12-07 23:41:50.911 341 11492.23 108.98 56822.46 88888.00 2018-12-07 23:41:51.411 341 11492.18 108.94 56822.44 88888.00 2018-12-07 23:41:51.911 341 11492.18 109.00 56822.44 88888.00 2018-12-07 23:41:52.411 341 11492.22 109.02 56822.52 88888.00 2018-12-07 23:41:52.911 341 11492.21 109.03 56822.59 88888.00 2018-12-07 23:41:53.411 341 11492.20 109.10 56822.63 88888.00 2018-12-07 23:41:53.911 341 11492.27 109.10 56822.65 88888.00 2018-12-07 23:41:54.411 341 11492.30 109.04 56822.65 88888.00 2018-12-07 23:41:54.911 341 11492.25 109.06 56822.65 88888.00 2018-12-07 23:41:55.411 341 11492.27 109.10 56822.69 88888.00 2018-12-07 23:41:55.911 341 11492.28 109.06 56822.71 88888.00 2018-12-07 23:41:56.411 341 11492.29 109.05 56822.73 88888.00 2018-12-07 23:41:56.911 341 11492.32 109.09 56822.76 88888.00 2018-12-07 23:41:57.411 341 11492.29 109.06 56822.82 88888.00 2018-12-07 23:41:57.911 341 11492.30 109.09 56822.82 88888.00 2018-12-07 23:41:58.411 341 11492.33 109.10 56822.83 88888.00 2018-12-07 23:41:58.911 341 11492.32 109.07 56822.80 88888.00 2018-12-07 23:41:59.411 341 11492.21 109.10 56822.82 88888.00 2018-12-07 23:41:59.911 341 11492.29 109.04 56822.84 88888.00 2018-12-07 23:42:00.411 341 11492.28 109.05 56822.88 88888.00 2018-12-07 23:42:00.911 341 11492.26 109.10 56822.93 88888.00 2018-12-07 23:42:01.411 341 11492.32 109.11 56822.94 88888.00 2018-12-07 23:42:01.911 341 11492.35 109.07 56823.02 88888.00 2018-12-07 23:42:02.411 341 11492.34 109.11 56822.99 88888.00 2018-12-07 23:42:02.911 341 11492.42 109.14 56822.95 88888.00 2018-12-07 23:42:03.411 341 11492.39 109.11 56822.89 88888.00 2018-12-07 23:42:03.911 341 11492.35 109.09 56822.86 88888.00 2018-12-07 23:42:04.411 341 11492.40 109.07 56822.91 88888.00 2018-12-07 23:42:04.911 341 11492.33 109.05 56823.03 88888.00 2018-12-07 23:42:05.411 341 11492.28 109.07 56823.07 88888.00 2018-12-07 23:42:05.911 341 11492.42 109.07 56823.02 88888.00 2018-12-07 23:42:06.411 341 11492.42 109.07 56822.97 88888.00 2018-12-07 23:42:06.911 341 11492.42 109.13 56823.03 88888.00 2018-12-07 23:42:07.911 341 11492.42 109.13 56823.10 88888.00 2018-12-07 23:42:08.411 341 11492.35 109.12 56823.14 88888.00 2018-12-07 23:42:08.911 341 11492.43 109.17 56823.10 88888.00 2018-12-07 23:42:09.411 341 11492.42 109.14 56823.09 88888.00 2018-12-07 23:42:09.911 341 11492.40 109.18 56823.10 88888.00 2018-12-07 23:42:10.411 341 11492.51 109.18 56823.18 88888.00 2018-12-07 23:42:10.911 341 11492.50 109.11 56823.20 88888.00 2018-12-07 23:42:11.411 341 11492.44 109.12 56823.16 88888.00 2018-12-07 23:42:11.911 341 11492.50 109.14 56823.19 88888.00 2018-12-07 23:42:12.411 341 11492.46 109.17 56823.25 88888.00 2018-12-07 23:42:12.911 341 11492.44 109.21 56823.27 88888.00 2018-12-07 23:42:13.411 341 11492.47 109.23 56823.26 88888.00 2018-12-07 23:42:13.911 341 11492.47 109.19 56823.27 88888.00 2018-12-07 23:42:14.411 341 11492.49 109.21 56823.28 88888.00 2018-12-07 23:42:14.911 341 11492.58 109.24 56823.26 88888.00 2018-12-07 23:42:15.411 341 11492.48 109.23 56823.25 88888.00 2018-12-07 23:42:15.911 341 11492.50 109.20 56823.27 88888.00 2018-12-07 23:42:16.411 341 11492.57 109.16 56823.31 88888.00 2018-12-07 23:42:16.911 341 11492.49 109.16 56823.36 88888.00 2018-12-07 23:42:17.911 341 11492.53 109.20 56823.38 88888.00 2018-12-07 23:42:18.411 341 11492.50 109.17 56823.39 88888.00 2018-12-07 23:42:18.911 341 11492.53 109.21 56823.41 88888.00 2018-12-07 23:42:19.411 341 11492.54 109.21 56823.44 88888.00 2018-12-07 23:42:19.911 341 11492.48 109.23 56823.51 88888.00 2018-12-07 23:42:20.411 341 11492.49 109.23 56823.46 88888.00 2018-12-07 23:42:20.911 341 11492.56 109.21 56823.45 88888.00 2018-12-07 23:42:21.411 341 11492.53 109.23 56823.48 88888.00 2018-12-07 23:42:21.911 341 11492.53 109.26 56823.47 88888.00 2018-12-07 23:42:22.411 341 11492.65 109.24 56823.46 88888.00 2018-12-07 23:42:22.911 341 11492.67 109.21 56823.48 88888.00 2018-12-07 23:42:23.411 341 11492.67 109.23 56823.44 88888.00 2018-12-07 23:42:23.911 341 11492.70 109.21 56823.46 88888.00 2018-12-07 23:42:24.411 341 11492.64 109.19 56823.52 88888.00 2018-12-07 23:42:24.911 341 11492.65 109.28 56823.51 88888.00 2018-12-07 23:42:25.411 341 11492.67 109.28 56823.46 88888.00 2018-12-07 23:42:25.911 341 11492.69 109.25 56823.44 88888.00 2018-12-07 23:42:26.411 341 11492.70 109.28 56823.38 88888.00 2018-12-07 23:42:26.911 341 11492.75 109.27 56823.39 88888.00 2018-12-07 23:42:27.411 341 11492.70 109.25 56823.44 88888.00 2018-12-07 23:42:27.911 341 11492.75 109.21 56823.48 88888.00 2018-12-07 23:42:28.411 341 11492.72 109.20 56823.45 88888.00 2018-12-07 23:42:28.911 341 11492.68 109.21 56823.44 88888.00 2018-12-07 23:42:29.411 341 11492.75 109.23 56823.46 88888.00 2018-12-07 23:42:29.911 341 11492.79 109.18 56823.51 88888.00 2018-12-07 23:42:30.411 341 11492.77 109.18 56823.45 88888.00 2018-12-07 23:42:30.911 341 11492.86 109.16 56823.41 88888.00 2018-12-07 23:42:31.411 341 11492.84 109.12 56823.46 88888.00 2018-12-07 23:42:31.911 341 11492.75 109.19 56823.48 88888.00 2018-12-07 23:42:32.411 341 11492.81 109.26 56823.45 88888.00 2018-12-07 23:42:32.911 341 11492.86 109.23 56823.48 88888.00 2018-12-07 23:42:33.411 341 11492.81 109.25 56823.48 88888.00 2018-12-07 23:42:33.911 341 11492.90 109.24 56823.55 88888.00 2018-12-07 23:42:34.411 341 11492.91 109.25 56823.60 88888.00 2018-12-07 23:42:34.911 341 11492.85 109.26 56823.53 88888.00 2018-12-07 23:42:35.411 341 11492.85 109.34 56823.60 88888.00 2018-12-07 23:42:35.911 341 11492.85 109.32 56823.64 88888.00 2018-12-07 23:42:36.411 341 11492.81 109.31 56823.70 88888.00 2018-12-07 23:42:36.911 341 11492.88 109.28 56823.76 88888.00 2018-12-07 23:42:37.411 341 11492.86 109.28 56823.77 88888.00 2018-12-07 23:42:37.911 341 11492.88 109.31 56823.78 88888.00 2018-12-07 23:42:38.411 341 11492.90 109.33 56823.80 88888.00 2018-12-07 23:42:38.911 341 11492.86 109.31 56823.82 88888.00 2018-12-07 23:42:39.411 341 11492.86 109.30 56823.85 88888.00 2018-12-07 23:42:39.911 341 11492.91 109.16 56823.87 88888.00 2018-12-07 23:42:40.411 341 11492.90 109.16 56823.87 88888.00 2018-12-07 23:42:40.911 341 11492.86 109.34 56823.91 88888.00 2018-12-07 23:42:41.411 341 11492.90 109.38 56823.86 88888.00 2018-12-07 23:42:41.911 341 11492.92 109.30 56823.87 88888.00 2018-12-07 23:42:42.411 341 11492.90 109.30 56823.90 88888.00 2018-12-07 23:42:42.911 341 11492.98 109.30 56823.90 88888.00 2018-12-07 23:42:43.411 341 11492.98 109.28 56823.91 88888.00 2018-12-07 23:42:43.911 341 11492.95 109.31 56823.89 88888.00 2018-12-07 23:42:44.411 341 11492.99 109.33 56823.85 88888.00 2018-12-07 23:42:44.911 341 11492.92 109.31 56823.89 88888.00 2018-12-07 23:42:45.411 341 11492.89 109.26 56823.89 88888.00 2018-12-07 23:42:45.911 341 11492.95 109.27 56823.87 88888.00 2018-12-07 23:42:46.411 341 11492.90 109.27 56823.89 88888.00 2018-12-07 23:42:46.911 341 11492.95 109.32 56823.91 88888.00 2018-12-07 23:42:47.411 341 11492.97 109.31 56823.93 88888.00 2018-12-07 23:42:47.911 341 11492.95 109.28 56823.98 88888.00 2018-12-07 23:42:48.411 341 11492.98 109.32 56823.97 88888.00 2018-12-07 23:42:48.911 341 11493.03 109.28 56823.91 88888.00 2018-12-07 23:42:49.411 341 11492.91 109.24 56823.91 88888.00 2018-12-07 23:42:49.911 341 11492.92 109.24 56823.95 88888.00 2018-12-07 23:42:50.411 341 11492.99 109.27 56823.95 88888.00 2018-12-07 23:42:50.911 341 11492.96 109.27 56823.99 88888.00 2018-12-07 23:42:51.411 341 11492.98 109.30 56823.99 88888.00 2018-12-07 23:42:51.911 341 11492.98 109.23 56823.99 88888.00 2018-12-07 23:42:52.411 341 11492.99 109.23 56824.00 88888.00 2018-12-07 23:42:52.911 341 11493.00 109.25 56824.00 88888.00 2018-12-07 23:42:53.411 341 11493.00 109.26 56824.02 88888.00 2018-12-07 23:42:53.911 341 11492.96 109.24 56824.06 88888.00 2018-12-07 23:42:54.411 341 11492.97 109.23 56824.13 88888.00 2018-12-07 23:42:54.911 341 11493.06 109.24 56824.13 88888.00 2018-12-07 23:42:55.411 341 11492.99 109.24 56824.13 88888.00 2018-12-07 23:42:55.911 341 11492.95 109.27 56824.15 88888.00 2018-12-07 23:42:56.411 341 11493.02 109.30 56824.18 88888.00 2018-12-07 23:42:56.911 341 11492.96 109.31 56824.19 88888.00 2018-12-07 23:42:57.411 341 11492.99 109.31 56824.18 88888.00 2018-12-07 23:42:57.911 341 11493.03 109.26 56824.10 88888.00 2018-12-07 23:42:58.411 341 11492.93 109.25 56824.12 88888.00 2018-12-07 23:42:58.911 341 11492.98 109.28 56824.15 88888.00 2018-12-07 23:42:59.411 341 11493.00 109.26 56824.16 88888.00 2018-12-07 23:42:59.911 341 11492.98 109.27 56824.17 88888.00 2018-12-07 23:43:00.411 341 11492.99 109.28 56824.29 88888.00 2018-12-07 23:43:00.911 341 11493.03 109.31 56824.28 88888.00 2018-12-07 23:43:01.411 341 11492.97 109.31 56824.36 88888.00 2018-12-07 23:43:01.911 341 11493.05 109.31 56824.37 88888.00 2018-12-07 23:43:02.411 341 11493.07 109.28 56824.34 88888.00 2018-12-07 23:43:02.911 341 11493.06 109.27 56824.35 88888.00 2018-12-07 23:43:03.411 341 11493.03 109.31 56824.34 88888.00 2018-12-07 23:43:03.911 341 11493.07 109.25 56824.32 88888.00 2018-12-07 23:43:04.411 341 11493.06 109.21 56824.28 88888.00 2018-12-07 23:43:04.911 341 11493.10 109.24 56824.35 88888.00 2018-12-07 23:43:05.411 341 11493.07 109.24 56824.38 88888.00 2018-12-07 23:43:05.911 341 11493.13 109.24 56824.32 88888.00 2018-12-07 23:43:06.411 341 11493.16 109.25 56824.37 88888.00 2018-12-07 23:43:06.911 341 11493.11 109.26 56824.37 88888.00 2018-12-07 23:43:07.411 341 11493.03 109.30 56824.37 88888.00 2018-12-07 23:43:07.911 341 11493.07 109.28 56824.40 88888.00 2018-12-07 23:43:08.411 341 11493.04 109.27 56824.40 88888.00 2018-12-07 23:43:08.911 341 11492.97 109.25 56824.34 88888.00 2018-12-07 23:43:09.411 341 11493.06 109.21 56824.35 88888.00 2018-12-07 23:43:09.911 341 11493.09 109.25 56824.36 88888.00 2018-12-07 23:43:10.411 341 11493.02 109.20 56824.37 88888.00 2018-12-07 23:43:10.911 341 11492.99 109.18 56824.42 88888.00 2018-12-07 23:43:11.411 341 11493.02 109.19 56824.40 88888.00 2018-12-07 23:43:11.911 341 11493.03 109.13 56824.42 88888.00 2018-12-07 23:43:12.411 341 11493.04 109.23 56824.45 88888.00 2018-12-07 23:43:12.911 341 11493.03 109.24 56824.41 88888.00 2018-12-07 23:43:13.411 341 11492.99 109.21 56824.44 88888.00 2018-12-07 23:43:13.911 341 11493.10 109.24 56824.49 88888.00 2018-12-07 23:43:14.411 341 11493.07 109.23 56824.49 88888.00 2018-12-07 23:43:14.911 341 11493.05 109.27 56824.48 88888.00 2018-12-07 23:43:15.411 341 11493.21 109.30 56824.51 88888.00 2018-12-07 23:43:15.911 341 11493.16 109.24 56824.54 88888.00 2018-12-07 23:43:16.411 341 11493.18 109.26 56824.50 88888.00 2018-12-07 23:43:16.911 341 11493.23 109.20 56824.53 88888.00 2018-12-07 23:43:17.411 341 11493.12 109.14 56824.54 88888.00 2018-12-07 23:43:17.911 341 11493.14 109.20 56824.64 88888.00 2018-12-07 23:43:18.411 341 11493.20 109.25 56824.70 88888.00 2018-12-07 23:43:18.911 341 11493.16 109.33 56824.74 88888.00 2018-12-07 23:43:19.411 341 11493.14 109.34 56824.83 88888.00 2018-12-07 23:43:19.911 341 11493.18 109.31 56824.85 88888.00 2018-12-07 23:43:20.411 341 11493.16 109.31 56824.86 88888.00 2018-12-07 23:43:20.911 341 11493.19 109.39 56824.89 88888.00 2018-12-07 23:43:21.411 341 11493.23 109.39 56824.93 88888.00 2018-12-07 23:43:21.911 341 11493.17 109.39 56824.95 88888.00 2018-12-07 23:43:22.411 341 11493.20 109.39 56825.04 88888.00 2018-12-07 23:43:22.911 341 11493.24 109.34 56825.07 88888.00 2018-12-07 23:43:23.411 341 11493.24 109.41 56825.05 88888.00 2018-12-07 23:43:23.911 341 11493.25 109.46 56825.11 88888.00 2018-12-07 23:43:24.411 341 11493.27 109.46 56825.13 88888.00 2018-12-07 23:43:24.911 341 11493.24 109.45 56825.13 88888.00 2018-12-07 23:43:25.411 341 11493.19 109.51 56825.14 88888.00 2018-12-07 23:43:25.911 341 11493.23 109.53 56825.25 88888.00 2018-12-07 23:43:26.411 341 11493.16 109.50 56825.30 88888.00 2018-12-07 23:43:26.911 341 11493.20 109.55 56825.37 88888.00 2018-12-07 23:43:27.411 341 11493.31 109.58 56825.38 88888.00 2018-12-07 23:43:27.911 341 11493.26 109.55 56825.40 88888.00 2018-12-07 23:43:28.411 341 11493.26 109.53 56825.45 88888.00 2018-12-07 23:43:28.911 341 11493.31 109.44 56825.51 88888.00 2018-12-07 23:43:29.411 341 11493.28 109.38 56825.50 88888.00 2018-12-07 23:43:29.911 341 11493.30 109.39 56825.57 88888.00 2018-12-07 23:43:30.411 341 11493.36 109.48 56825.65 88888.00 2018-12-07 23:43:30.911 341 11493.31 109.60 56825.69 88888.00 2018-12-07 23:43:31.411 341 11493.27 109.52 56825.70 88888.00 2018-12-07 23:43:31.911 341 11493.31 109.47 56825.79 88888.00 2018-12-07 23:43:32.411 341 11493.23 109.45 56825.84 88888.00 2018-12-07 23:43:32.911 341 11493.26 109.50 56825.86 88888.00 2018-12-07 23:43:33.411 341 11493.34 109.57 56825.85 88888.00 2018-12-07 23:43:34.411 341 11493.39 109.70 56825.97 88888.00 2018-12-07 23:43:34.911 341 11493.43 109.78 56826.03 88888.00 2018-12-07 23:43:35.411 341 11493.38 109.78 56826.09 88888.00 2018-12-07 23:43:35.911 341 11493.46 109.80 56826.15 88888.00 2018-12-07 23:43:36.411 341 11493.52 109.82 56826.16 88888.00 2018-12-07 23:43:36.911 341 11493.46 109.78 56826.21 88888.00 2018-12-07 23:43:37.411 341 11493.45 109.80 56826.23 88888.00 2018-12-07 23:43:37.911 341 11493.52 109.88 56826.29 88888.00 2018-12-07 23:43:38.411 341 11493.44 109.87 56826.30 88888.00 2018-12-07 23:43:38.911 341 11493.51 109.84 56826.29 88888.00 2018-12-07 23:43:39.411 341 11493.60 109.92 56826.29 88888.00 2018-12-07 23:43:39.911 341 11493.55 109.93 56826.37 88888.00 2018-12-07 23:43:40.411 341 11493.53 109.98 56826.44 88888.00 2018-12-07 23:43:40.911 341 11493.57 109.99 56826.47 88888.00 2018-12-07 23:43:41.411 341 11493.61 109.96 56826.50 88888.00 2018-12-07 23:43:41.911 341 11493.64 109.98 56826.48 88888.00 2018-12-07 23:43:42.411 341 11493.68 109.96 56826.54 88888.00 2018-12-07 23:43:42.911 341 11493.60 109.96 56826.61 88888.00 2018-12-07 23:43:43.411 341 11493.64 110.04 56826.72 88888.00 2018-12-07 23:43:44.411 341 11493.72 110.06 56826.82 88888.00 2018-12-07 23:43:44.911 341 11493.69 110.08 56826.84 88888.00 2018-12-07 23:43:45.411 341 11493.69 110.08 56826.86 88888.00 2018-12-07 23:43:45.911 341 11493.71 110.06 56826.91 88888.00 2018-12-07 23:43:46.411 341 11493.72 110.15 56827.03 88888.00 2018-12-07 23:43:46.911 341 11493.78 110.16 56827.04 88888.00 2018-12-07 23:43:47.411 341 11493.71 110.16 56827.00 88888.00 2018-12-07 23:43:47.911 341 11493.73 110.21 56827.08 88888.00 2018-12-07 23:43:48.411 341 11493.76 110.23 56827.10 88888.00 2018-12-07 23:43:48.911 341 11493.72 110.25 56827.16 88888.00 2018-12-07 23:43:49.411 341 11493.74 110.28 56827.17 88888.00 2018-12-07 23:43:49.911 341 11493.76 110.26 56827.18 88888.00 2018-12-07 23:43:50.411 341 11493.69 110.21 56827.20 88888.00 2018-12-07 23:43:50.911 341 11493.73 110.23 56827.24 88888.00 2018-12-07 23:43:51.411 341 11493.78 110.26 56827.26 88888.00 2018-12-07 23:43:51.911 341 11493.73 110.23 56827.30 88888.00 2018-12-07 23:43:52.411 341 11493.73 110.26 56827.32 88888.00 2018-12-07 23:43:52.911 341 11493.82 110.27 56827.36 88888.00 2018-12-07 23:43:53.411 341 11493.79 110.30 56827.43 88888.00 2018-12-07 23:43:53.911 341 11493.86 110.32 56827.46 88888.00 2018-12-07 23:43:54.412 341 11493.92 110.30 56827.45 88888.00 2018-12-07 23:43:54.912 341 11493.83 110.32 56827.46 88888.00 2018-12-07 23:43:55.412 341 11493.86 110.40 56827.46 88888.00 2018-12-07 23:43:55.912 341 11493.89 110.45 56827.48 88888.00 2018-12-07 23:43:56.412 341 11493.87 110.43 56827.55 88888.00 2018-12-07 23:43:56.912 341 11493.92 110.43 56827.61 88888.00 2018-12-07 23:43:57.412 341 11493.90 110.42 56827.61 88888.00 2018-12-07 23:43:57.912 341 11493.86 110.46 56827.58 88888.00 2018-12-07 23:43:58.412 341 11493.90 110.49 56827.65 88888.00 2018-12-07 23:43:58.912 341 11493.95 110.45 56827.68 88888.00 2018-12-07 23:43:59.412 341 11493.93 110.42 56827.64 88888.00 2018-12-07 23:43:59.912 341 11493.95 110.47 56827.64 88888.00 2018-12-07 23:44:00.412 341 11493.97 110.48 56827.66 88888.00 2018-12-07 23:44:00.912 341 11493.90 110.50 56827.68 88888.00 2018-12-07 23:44:01.412 341 11493.96 110.52 56827.65 88888.00 2018-12-07 23:44:01.912 341 11494.02 110.53 56827.68 88888.00 2018-12-07 23:44:02.412 341 11494.01 110.56 56827.71 88888.00 2018-12-07 23:44:02.912 341 11494.08 110.56 56827.77 88888.00 2018-12-07 23:44:03.412 341 11494.02 110.56 56827.76 88888.00 2018-12-07 23:44:03.912 341 11493.99 110.60 56827.76 88888.00 2018-12-07 23:44:04.412 341 11494.10 110.57 56827.76 88888.00 2018-12-07 23:44:04.912 341 11494.10 110.53 56827.74 88888.00 2018-12-07 23:44:05.412 341 11494.04 110.50 56827.78 88888.00 2018-12-07 23:44:05.912 341 11494.11 110.54 56827.82 88888.00 2018-12-07 23:44:06.412 341 11494.11 110.55 56827.77 88888.00 2018-12-07 23:44:06.912 341 11494.04 110.57 56827.80 88888.00 2018-12-07 23:44:07.412 341 11494.10 110.57 56827.82 88888.00 2018-12-07 23:44:07.912 341 11494.10 110.55 56827.78 88888.00 2018-12-07 23:44:08.412 341 11494.07 110.54 56827.82 88888.00 2018-12-07 23:44:08.912 341 11494.13 110.56 56827.80 88888.00 2018-12-07 23:44:09.412 341 11494.13 110.57 56827.78 88888.00 2018-12-07 23:44:09.912 341 11494.09 110.60 56827.81 88888.00 2018-12-07 23:44:10.412 341 11494.17 110.54 56827.83 88888.00 2018-12-07 23:44:10.912 341 11494.15 110.50 56827.81 88888.00 2018-12-07 23:44:11.412 341 11494.06 110.57 56827.80 88888.00 2018-12-07 23:44:11.912 341 11494.14 110.62 56827.82 88888.00 2018-12-07 23:44:12.412 341 11494.17 110.59 56827.85 88888.00 2018-12-07 23:44:12.912 341 11494.17 110.60 56827.87 88888.00 2018-12-07 23:44:13.412 341 11494.20 110.61 56827.93 88888.00 2018-12-07 23:44:13.912 341 11494.14 110.57 56827.95 88888.00 2018-12-07 23:44:14.412 341 11494.18 110.57 56827.87 88888.00 2018-12-07 23:44:14.912 341 11494.18 110.59 56827.88 88888.00 2018-12-07 23:44:15.912 341 11494.17 110.27 56827.85 88888.00 2018-12-07 23:44:16.412 341 11494.27 110.32 56827.80 88888.00 2018-12-07 23:44:16.912 341 11494.22 110.33 56827.77 88888.00 2018-12-07 23:44:17.412 341 11494.14 110.35 56827.71 88888.00 2018-12-07 23:44:17.912 341 11494.22 110.45 56827.75 88888.00 2018-12-07 23:44:18.412 341 11494.17 110.35 56827.76 88888.00 2018-12-07 23:44:18.912 341 11494.11 110.33 56827.81 88888.00 2018-12-07 23:44:19.412 341 11494.15 110.29 56827.78 88888.00 2018-12-07 23:44:19.912 341 11494.11 110.19 56827.76 88888.00 2018-12-07 23:44:20.412 341 11494.08 110.42 56827.81 88888.00 2018-12-07 23:44:20.912 341 11494.17 110.45 56827.82 88888.00 2018-12-07 23:44:21.412 341 11494.17 110.45 56827.80 88888.00 2018-12-07 23:44:21.912 341 11494.20 110.42 56827.89 88888.00 2018-12-07 23:44:22.412 341 11494.23 110.39 56827.84 88888.00 2018-12-07 23:44:22.912 341 11494.18 110.49 56827.84 88888.00 2018-12-07 23:44:23.412 341 11494.09 110.54 56827.87 88888.00 2018-12-07 23:44:23.912 341 11494.15 110.40 56827.87 88888.00 2018-12-07 23:44:24.412 341 11494.11 110.39 56827.90 88888.00 2018-12-07 23:44:24.912 341 11494.04 110.42 56827.85 88888.00 2018-12-07 23:44:25.412 341 11494.11 110.43 56827.84 88888.00 2018-12-07 23:44:25.912 341 11494.09 110.47 56827.87 88888.00 2018-12-07 23:44:26.412 341 11494.08 110.53 56827.84 88888.00 2018-12-07 23:44:26.912 341 11494.17 110.56 56827.82 88888.00 2018-12-07 23:44:27.412 341 11494.08 110.57 56827.83 88888.00 2018-12-07 23:44:27.912 341 11494.07 110.55 56827.82 88888.00 2018-12-07 23:44:28.412 341 11494.08 110.57 56827.82 88888.00 2018-12-07 23:44:28.912 341 11494.01 110.56 56827.77 88888.00 2018-12-07 23:44:29.412 341 11493.99 110.59 56827.88 88888.00 2018-12-07 23:44:29.912 341 11494.06 110.57 56827.87 88888.00 2018-12-07 23:44:30.412 341 11494.01 110.56 56827.82 88888.00 2018-12-07 23:44:30.912 341 11494.01 110.56 56827.72 88888.00 2018-12-07 23:44:31.412 341 11494.04 110.53 56827.69 88888.00 2018-12-07 23:44:31.912 341 11493.99 110.55 56827.69 88888.00 2018-12-07 23:44:32.412 341 11494.02 110.57 56827.69 88888.00 2018-12-07 23:44:32.912 341 11494.02 110.57 56827.71 88888.00 2018-12-07 23:44:33.412 341 11493.92 110.53 56827.74 88888.00 2018-12-07 23:44:33.912 341 11493.92 110.54 56827.75 88888.00 2018-12-07 23:44:34.412 341 11493.94 110.53 56827.78 88888.00 2018-12-07 23:44:34.912 341 11493.83 110.52 56827.78 88888.00 2018-12-07 23:44:35.412 341 11493.92 110.55 56827.85 88888.00 2018-12-07 23:44:35.912 341 11493.96 110.57 56827.78 88888.00 2018-12-07 23:44:36.412 341 11493.90 110.55 56827.76 88888.00 2018-12-07 23:44:36.912 341 11493.81 110.57 56827.78 88888.00 2018-12-07 23:44:37.412 341 11493.88 110.55 56827.76 88888.00 2018-12-07 23:44:37.912 341 11493.83 110.49 56827.76 88888.00 2018-12-07 23:44:38.412 341 11493.80 110.52 56827.76 88888.00 2018-12-07 23:44:38.912 341 11493.80 110.49 56827.78 88888.00 2018-12-07 23:44:39.412 341 11493.76 110.48 56827.78 88888.00 2018-12-07 23:44:39.912 341 11493.81 110.47 56827.82 88888.00 2018-12-07 23:44:40.412 341 11493.86 110.43 56827.83 88888.00 2018-12-07 23:44:40.912 341 11493.75 110.45 56827.78 88888.00 2018-12-07 23:44:41.412 341 11493.73 110.48 56827.83 88888.00 2018-12-07 23:44:41.912 341 11493.74 110.52 56827.87 88888.00 2018-12-07 23:44:42.412 341 11493.68 110.48 56827.85 88888.00 2018-12-07 23:44:42.912 341 11493.66 110.48 56827.90 88888.00 2018-12-07 23:44:43.412 341 11493.69 110.45 56827.91 88888.00 2018-12-07 23:44:43.912 341 11493.67 110.45 56827.96 88888.00 2018-12-07 23:44:44.412 341 11493.62 110.48 56827.98 88888.00 2018-12-07 23:44:44.912 341 11493.64 110.46 56827.89 88888.00 2018-12-07 23:44:45.412 341 11493.59 110.43 56827.90 88888.00 2018-12-07 23:44:45.912 341 11493.59 110.46 56827.95 88888.00 2018-12-07 23:44:46.412 341 11493.60 110.46 56828.00 88888.00 2018-12-07 23:44:47.412 341 11493.47 110.43 56828.11 88888.00 2018-12-07 23:44:47.912 341 11493.55 110.39 56828.10 88888.00 2018-12-07 23:44:48.412 341 11493.53 110.38 56828.06 88888.00 2018-12-07 23:44:48.912 341 11493.50 110.38 56828.08 88888.00 2018-12-07 23:44:49.412 341 11493.57 110.40 56828.10 88888.00 2018-12-07 23:44:49.912 341 11493.46 110.39 56828.11 88888.00 2018-12-07 23:44:50.412 341 11493.51 110.42 56828.15 88888.00 2018-12-07 23:44:50.912 341 11493.52 110.45 56828.15 88888.00 2018-12-07 23:44:51.412 341 11493.39 110.43 56828.17 88888.00 2018-12-07 23:44:51.912 341 11493.39 110.45 56828.25 88888.00 2018-12-07 23:44:52.412 341 11493.36 110.39 56828.28 88888.00 2018-12-07 23:44:52.912 341 11493.27 110.39 56828.35 88888.00 2018-12-07 23:44:53.412 341 11493.30 110.41 56828.35 88888.00 2018-12-07 23:44:53.912 341 11493.28 110.36 56828.28 88888.00 2018-12-07 23:44:54.412 341 11493.23 110.38 56828.30 88888.00 2018-12-07 23:44:54.912 341 11493.23 110.43 56828.39 88888.00 2018-12-07 23:44:55.412 341 11493.21 110.45 56828.48 88888.00 2018-12-07 23:44:55.912 341 11493.14 110.45 56828.46 88888.00 2018-12-07 23:44:57.412 341 11493.10 110.34 56828.48 88888.00 2018-12-07 23:44:57.912 341 11493.07 110.33 56828.51 88888.00 2018-12-07 23:44:58.412 341 11493.06 110.28 56828.51 88888.00 2018-12-07 23:44:58.912 341 11492.96 110.27 56828.51 88888.00 2018-12-07 23:44:59.412 341 11493.03 110.33 56828.54 88888.00 2018-12-07 23:44:59.912 341 11493.03 110.29 56828.53 88888.00 2018-12-07 23:45:00.412 341 11492.99 110.32 56828.53 88888.00 2018-12-07 23:45:00.912 341 11493.00 110.34 56828.57 88888.00 2018-12-07 23:45:01.412 341 11492.99 110.30 56828.53 88888.00 2018-12-07 23:45:01.912 341 11492.96 110.30 56828.48 88888.00 2018-12-07 23:45:02.412 341 11492.97 110.30 56828.47 88888.00 2018-12-07 23:45:02.912 341 11492.92 110.26 56828.47 88888.00 2018-12-07 23:45:03.412 341 11492.92 110.28 56828.47 88888.00 2018-12-07 23:45:03.912 341 11492.90 110.32 56828.53 88888.00 2018-12-07 23:45:04.412 341 11492.91 110.29 56828.47 88888.00 2018-12-07 23:45:04.912 341 11492.81 110.30 56828.48 88888.00 2018-12-07 23:45:05.412 341 11492.88 110.26 56828.58 88888.00 2018-12-07 23:45:05.912 341 11492.90 110.19 56828.57 88888.00 2018-12-07 23:45:06.412 341 11492.83 110.23 56828.60 88888.00 2018-12-07 23:45:06.912 341 11492.83 110.27 56828.57 88888.00 2018-12-07 23:45:07.412 341 11492.79 110.26 56828.62 88888.00 2018-12-07 23:45:07.912 341 11492.75 110.26 56828.64 88888.00 2018-12-07 23:45:08.412 341 11492.75 110.23 56828.62 88888.00 2018-12-07 23:45:08.912 341 11492.71 110.25 56828.64 88888.00 2018-12-07 23:45:09.412 341 11492.70 110.28 56828.62 88888.00 2018-12-07 23:45:09.912 341 11492.72 110.27 56828.62 88888.00 2018-12-07 23:45:10.412 341 11492.70 110.25 56828.67 88888.00 2018-12-07 23:45:10.912 341 11492.70 110.20 56828.72 88888.00 2018-12-07 23:45:11.412 341 11492.72 110.25 56828.65 88888.00 2018-12-07 23:45:11.912 341 11492.65 110.16 56828.66 88888.00 2018-12-07 23:45:12.412 341 11492.60 110.11 56828.64 88888.00 2018-12-07 23:45:12.912 341 11492.61 110.14 56828.62 88888.00 2018-12-07 23:45:13.412 341 11492.57 110.15 56828.60 88888.00 2018-12-07 23:45:13.912 341 11492.55 110.16 56828.57 88888.00 2018-12-07 23:45:14.412 341 11492.56 110.13 56828.61 88888.00 2018-12-07 23:45:14.912 341 11492.50 110.12 56828.61 88888.00 2018-12-07 23:45:15.412 341 11492.43 110.15 56828.59 88888.00 2018-12-07 23:45:15.912 341 11492.48 110.14 56828.60 88888.00 2018-12-07 23:45:16.412 341 11492.41 110.13 56828.62 88888.00 2018-12-07 23:45:16.912 341 11492.33 110.15 56828.65 88888.00 2018-12-07 23:45:17.412 341 11492.33 110.11 56828.64 88888.00 2018-12-07 23:45:17.912 341 11492.29 110.06 56828.61 88888.00 2018-12-07 23:45:18.412 341 11492.21 110.12 56828.65 88888.00 2018-12-07 23:45:18.912 341 11492.26 110.11 56828.65 88888.00 2018-12-07 23:45:19.412 341 11492.22 110.06 56828.72 88888.00 2018-12-07 23:45:19.912 341 11492.19 110.05 56828.70 88888.00 2018-12-07 23:45:20.412 341 11492.21 110.02 56828.68 88888.00 2018-12-07 23:45:20.912 341 11492.11 109.99 56828.71 88888.00 2018-12-07 23:45:21.412 341 11492.07 110.00 56828.72 88888.00 2018-12-07 23:45:21.912 341 11492.14 110.04 56828.68 88888.00 2018-12-07 23:45:22.412 341 11492.05 110.01 56828.66 88888.00 2018-12-07 23:45:22.912 341 11492.02 110.01 56828.72 88888.00 2018-12-07 23:45:23.412 341 11492.04 109.98 56828.72 88888.00 2018-12-07 23:45:23.912 341 11491.92 109.99 56828.66 88888.00 2018-12-07 23:45:24.412 341 11491.81 110.05 56828.70 88888.00 2018-12-07 23:45:24.912 341 11491.91 110.04 56828.71 88888.00 2018-12-07 23:45:25.412 341 11491.89 109.99 56828.72 88888.00 2018-12-07 23:45:25.912 341 11491.85 110.00 56828.70 88888.00 2018-12-07 23:45:26.412 341 11491.93 110.00 56828.71 88888.00 2018-12-07 23:45:26.912 341 11491.92 110.01 56828.67 88888.00 2018-12-07 23:45:27.412 341 11491.86 110.06 56828.72 88888.00 2018-12-07 23:45:27.912 341 11491.91 110.04 56828.68 88888.00 2018-12-07 23:45:28.412 341 11491.86 109.99 56828.61 88888.00 2018-12-07 23:45:28.912 341 11491.84 110.00 56828.61 88888.00 2018-12-07 23:45:29.412 341 11491.92 109.98 56828.67 88888.00 2018-12-07 23:45:29.912 341 11491.84 109.96 56828.70 88888.00 2018-12-07 23:45:30.412 341 11491.75 109.96 56828.59 88888.00 2018-12-07 23:45:30.912 341 11491.79 109.95 56828.55 88888.00 2018-12-07 23:45:31.412 341 11491.74 109.99 56828.57 88888.00 2018-12-07 23:45:31.912 341 11491.77 110.00 56828.58 88888.00 2018-12-07 23:45:32.412 341 11491.82 109.94 56828.54 88888.00 2018-12-07 23:45:32.912 341 11491.74 109.93 56828.58 88888.00 2018-12-07 23:45:33.412 341 11491.71 109.96 56828.61 88888.00 2018-12-07 23:45:33.912 341 11491.78 109.98 56828.61 88888.00 2018-12-07 23:45:34.412 341 11491.72 109.98 56828.51 88888.00 2018-12-07 23:45:34.912 341 11491.68 110.00 56828.46 88888.00 2018-12-07 23:45:35.412 341 11491.72 109.99 56828.59 88888.00 2018-12-07 23:45:35.912 341 11491.73 110.00 56828.62 88888.00 2018-12-07 23:45:36.412 341 11491.73 109.99 56828.55 88888.00 2018-12-07 23:45:36.912 341 11491.75 109.96 56828.51 88888.00 2018-12-07 23:45:37.412 341 11491.72 109.98 56828.53 88888.00 2018-12-07 23:45:37.912 341 11491.73 109.96 56828.58 88888.00 2018-12-07 23:45:39.412 341 11491.65 109.96 56828.52 88888.00 2018-12-07 23:45:39.912 341 11491.73 109.94 56828.53 88888.00 2018-12-07 23:45:40.412 341 11491.71 109.91 56828.61 88888.00 2018-12-07 23:45:40.912 341 11491.75 109.94 56828.62 88888.00 2018-12-07 23:45:41.412 341 11491.84 109.91 56828.67 88888.00 2018-12-07 23:45:41.912 341 11491.78 109.93 56828.67 88888.00 2018-12-07 23:45:42.412 341 11491.73 109.95 56828.62 88888.00 2018-12-07 23:45:42.912 341 11491.74 109.95 56828.59 88888.00 2018-12-07 23:45:43.412 341 11491.71 109.95 56828.57 88888.00 2018-12-07 23:45:43.912 341 11491.74 109.98 56828.59 88888.00 2018-12-07 23:45:44.412 341 11491.74 109.93 56828.54 88888.00 2018-12-07 23:45:44.912 341 11491.72 109.93 56828.61 88888.00 2018-12-07 23:45:45.412 341 11491.80 109.95 56828.60 88888.00 2018-12-07 23:45:45.912 341 11491.89 109.91 56828.55 88888.00 2018-12-07 23:45:46.412 341 11491.85 109.94 56828.58 88888.00 2018-12-07 23:45:46.912 341 11491.82 110.02 56828.60 88888.00 2018-12-07 23:45:47.412 341 11491.84 109.95 56828.57 88888.00 2018-12-07 23:45:47.912 341 11491.81 109.95 56828.57 88888.00 2018-12-07 23:45:48.412 341 11491.82 109.99 56828.52 88888.00 2018-12-07 23:45:48.912 341 11491.81 109.95 56828.57 88888.00 2018-12-07 23:45:49.412 341 11491.73 110.00 56828.52 88888.00 2018-12-07 23:45:49.912 341 11491.79 110.02 56828.53 88888.00 2018-12-07 23:45:50.412 341 11491.82 109.99 56828.57 88888.00 2018-12-07 23:45:50.912 341 11491.79 109.98 56828.59 88888.00 2018-12-07 23:45:51.412 341 11491.89 109.99 56828.54 88888.00 2018-12-07 23:45:51.912 341 11491.85 109.98 56828.51 88888.00 2018-12-07 23:45:52.412 341 11491.79 110.01 56828.51 88888.00 2018-12-07 23:45:52.912 341 11491.88 110.00 56828.53 88888.00 2018-12-07 23:45:53.412 341 11491.94 109.98 56828.57 88888.00 2018-12-07 23:45:53.912 341 11491.84 109.99 56828.52 88888.00 2018-12-07 23:45:54.412 341 11491.85 110.01 56828.51 88888.00 2018-12-07 23:45:54.912 341 11491.88 109.98 56828.49 88888.00 2018-12-07 23:45:55.412 341 11491.85 109.98 56828.47 88888.00 2018-12-07 23:45:55.912 341 11491.89 109.99 56828.52 88888.00 2018-12-07 23:45:56.412 341 11491.87 109.98 56828.43 88888.00 2018-12-07 23:45:56.912 341 11491.77 109.93 56828.41 88888.00 2018-12-07 23:45:57.412 341 11491.84 109.93 56828.39 88888.00 2018-12-07 23:45:57.912 341 11491.86 109.92 56828.34 88888.00 2018-12-07 23:45:58.412 341 11491.81 109.93 56828.34 88888.00 2018-12-07 23:45:58.912 341 11491.85 109.89 56828.36 88888.00 2018-12-07 23:45:59.413 341 11491.92 109.89 56828.36 88888.00 2018-12-07 23:45:59.913 341 11491.91 109.93 56828.36 88888.00 2018-12-07 23:46:00.413 341 11491.97 109.92 56828.33 88888.00 2018-12-07 23:46:00.913 341 11491.91 109.95 56828.32 88888.00 2018-12-07 23:46:01.413 341 11491.93 109.94 56828.33 88888.00 2018-12-07 23:46:01.913 341 11491.99 109.94 56828.34 88888.00 2018-12-07 23:46:02.413 341 11492.02 109.94 56828.35 88888.00 2018-12-07 23:46:02.913 341 11491.98 109.96 56828.40 88888.00 2018-12-07 23:46:03.413 341 11492.08 109.98 56828.42 88888.00 2018-12-07 23:46:03.913 341 11492.09 109.96 56828.40 88888.00 2018-12-07 23:46:04.413 341 11492.00 109.92 56828.45 88888.00 2018-12-07 23:46:04.913 341 11492.11 109.95 56828.45 88888.00 2018-12-07 23:46:05.413 341 11492.13 109.94 56828.49 88888.00 2018-12-07 23:46:05.913 341 11492.13 109.99 56828.52 88888.00 2018-12-07 23:46:06.913 341 11492.14 109.99 56828.47 88888.00 2018-12-07 23:46:07.413 341 11492.15 109.96 56828.45 88888.00 2018-12-07 23:46:07.913 341 11492.23 109.95 56828.52 88888.00 2018-12-07 23:46:08.413 341 11492.25 109.94 56828.57 88888.00 2018-12-07 23:46:08.913 341 11492.29 109.99 56828.54 88888.00 2018-12-07 23:46:09.413 341 11492.35 110.00 56828.59 88888.00 2018-12-07 23:46:09.913 341 11492.33 109.95 56828.62 88888.00 2018-12-07 23:46:10.413 341 11492.35 110.01 56828.70 88888.00 2018-12-07 23:46:10.913 341 11492.46 110.06 56828.64 88888.00 2018-12-07 23:46:11.413 341 11492.47 110.07 56828.62 88888.00 2018-12-07 23:46:11.913 341 11492.50 110.06 56828.65 88888.00 2018-12-07 23:46:12.413 341 11492.54 110.09 56828.67 88888.00 2018-12-07 23:46:12.913 341 11492.55 110.09 56828.67 88888.00 2018-12-07 23:46:13.413 341 11492.49 110.15 56828.65 88888.00 2018-12-07 23:46:13.913 341 11492.62 110.12 56828.66 88888.00 2018-12-07 23:46:14.413 341 11492.58 110.09 56828.68 88888.00 2018-12-07 23:46:14.913 341 11492.62 110.11 56828.75 88888.00 2018-12-07 23:46:15.413 341 11492.74 110.14 56828.72 88888.00 2018-12-07 23:46:15.913 341 11492.72 110.11 56828.68 88888.00 2018-12-07 23:46:16.413 341 11492.75 110.09 56828.68 88888.00 2018-12-07 23:46:16.913 341 11492.84 110.14 56828.77 88888.00 2018-12-07 23:46:17.413 341 11492.78 110.16 56828.77 88888.00 2018-12-07 23:46:17.913 341 11492.81 110.20 56828.71 88888.00 2018-12-07 23:46:18.413 341 11492.90 110.20 56828.68 88888.00 2018-12-07 23:46:18.913 341 11492.90 110.16 56828.67 88888.00 2018-12-07 23:46:19.413 341 11492.92 110.20 56828.70 88888.00 2018-12-07 23:46:20.413 341 11492.95 110.22 56828.77 88888.00 2018-12-07 23:46:20.913 341 11492.97 110.25 56828.74 88888.00 2018-12-07 23:46:21.413 341 11493.00 110.25 56828.78 88888.00 2018-12-07 23:46:21.913 341 11493.04 110.25 56828.81 88888.00 2018-12-07 23:46:22.413 341 11493.07 110.32 56828.84 88888.00 2018-12-07 23:46:22.913 341 11493.11 110.29 56828.90 88888.00 2018-12-07 23:46:23.413 341 11493.10 110.29 56828.93 88888.00 2018-12-07 23:46:23.913 341 11493.11 110.33 56828.96 88888.00 2018-12-07 23:46:24.413 341 11493.17 110.32 56828.99 88888.00 2018-12-07 23:46:24.913 341 11493.13 110.32 56829.06 88888.00 2018-12-07 23:46:25.413 341 11493.21 110.32 56829.15 88888.00 2018-12-07 23:46:25.913 341 11493.38 110.39 56829.13 88888.00 2018-12-07 23:46:26.413 341 11493.31 110.40 56829.06 88888.00 2018-12-07 23:46:26.913 341 11493.36 110.40 56829.07 88888.00 2018-12-07 23:46:27.413 341 11493.40 110.40 56829.12 88888.00 2018-12-07 23:46:27.913 341 11493.37 110.39 56829.15 88888.00 2018-12-07 23:46:28.413 341 11493.41 110.41 56829.19 88888.00 2018-12-07 23:46:28.913 341 11493.52 110.41 56829.23 88888.00 2018-12-07 23:46:29.413 341 11493.50 110.36 56829.23 88888.00 2018-12-07 23:46:29.913 341 11493.45 110.43 56829.30 88888.00 2018-12-07 23:46:30.413 341 11493.53 110.49 56829.36 88888.00 2018-12-07 23:46:30.913 341 11493.51 110.53 56829.41 88888.00 2018-12-07 23:46:31.413 341 11493.52 110.49 56829.47 88888.00 2018-12-07 23:46:31.913 341 11493.59 110.47 56829.49 88888.00 2018-12-07 23:46:32.413 341 11493.57 110.48 56829.50 88888.00 2018-12-07 23:46:32.913 341 11493.58 110.53 56829.56 88888.00 2018-12-07 23:46:33.413 341 11493.59 110.55 56829.60 88888.00 2018-12-07 23:46:33.913 341 11493.57 110.54 56829.63 88888.00 2018-12-07 23:46:34.413 341 11493.65 110.57 56829.68 88888.00 2018-12-07 23:46:34.913 341 11493.68 110.60 56829.71 88888.00 2018-12-07 23:46:35.413 341 11493.61 110.60 56829.81 88888.00 2018-12-07 23:46:35.913 341 11493.69 110.56 56829.89 88888.00 2018-12-07 23:46:36.413 341 11493.72 110.60 56829.94 88888.00 2018-12-07 23:46:36.913 341 11493.68 110.62 56829.96 88888.00 2018-12-07 23:46:37.413 341 11493.78 110.62 56829.97 88888.00 2018-12-07 23:46:37.913 341 11493.83 110.61 56830.03 88888.00 2018-12-07 23:46:38.413 341 11493.73 110.60 56830.02 88888.00 2018-12-07 23:46:38.913 341 11493.81 110.60 56830.05 88888.00 2018-12-07 23:46:39.413 341 11493.92 110.60 56830.05 88888.00 2018-12-07 23:46:39.913 341 11493.92 110.60 56830.07 88888.00 2018-12-07 23:46:40.413 341 11493.97 110.69 56830.12 88888.00 2018-12-07 23:46:40.913 341 11494.04 110.74 56830.22 88888.00 2018-12-07 23:46:41.413 341 11493.97 110.73 56830.18 88888.00 2018-12-07 23:46:41.913 341 11493.97 110.73 56830.12 88888.00 2018-12-07 23:46:42.413 341 11494.02 110.72 56830.20 88888.00 2018-12-07 23:46:42.913 341 11494.08 110.75 56830.29 88888.00 2018-12-07 23:46:43.413 341 11494.20 110.77 56830.31 88888.00 2018-12-07 23:46:43.913 341 11494.16 110.74 56830.31 88888.00 2018-12-07 23:46:44.413 341 11494.16 110.76 56830.37 88888.00 2018-12-07 23:46:44.913 341 11494.18 110.84 56830.39 88888.00 2018-12-07 23:46:45.413 341 11494.20 110.86 56830.45 88888.00 2018-12-07 23:46:45.913 341 11494.22 110.86 56830.56 88888.00 2018-12-07 23:46:46.413 341 11494.29 110.93 56830.61 88888.00 2018-12-07 23:46:46.913 341 11494.32 110.95 56830.67 88888.00 2018-12-07 23:46:47.413 341 11494.31 110.98 56830.70 88888.00 2018-12-07 23:46:47.913 341 11494.39 111.01 56830.78 88888.00 2018-12-07 23:46:48.413 341 11494.44 111.00 56830.85 88888.00 2018-12-07 23:46:48.913 341 11494.36 111.03 56830.98 88888.00 2018-12-07 23:46:49.413 341 11494.45 111.06 56831.06 88888.00 2018-12-07 23:46:49.913 341 11494.46 111.06 56831.10 88888.00 2018-12-07 23:46:50.413 341 11494.44 111.21 56831.14 88888.00 2018-12-07 23:46:50.913 341 11494.56 111.28 56831.23 88888.00 2018-12-07 23:46:51.913 341 11494.49 111.28 56831.38 88888.00 2018-12-07 23:46:52.413 341 11494.55 111.28 56831.44 88888.00 2018-12-07 23:46:52.913 341 11494.56 111.37 56831.50 88888.00 2018-12-07 23:46:53.413 341 11494.55 111.42 56831.54 88888.00 2018-12-07 23:46:53.913 341 11494.58 111.40 56831.59 88888.00 2018-12-07 23:46:54.413 341 11494.57 111.38 56831.67 88888.00 2018-12-07 23:46:54.913 341 11494.52 111.36 56831.70 88888.00 2018-12-07 23:46:55.413 341 11494.57 111.35 56831.74 88888.00 2018-12-07 23:46:55.913 341 11494.62 111.37 56831.74 88888.00 2018-12-07 23:46:56.413 341 11494.58 111.45 56831.79 88888.00 2018-12-07 23:46:56.913 341 11494.64 111.47 56831.91 88888.00 2018-12-07 23:46:57.413 341 11494.62 111.45 56831.96 88888.00 2018-12-07 23:46:57.913 341 11494.52 111.49 56832.05 88888.00 2018-12-07 23:46:58.413 341 11494.59 111.55 56832.12 88888.00 2018-12-07 23:46:58.913 341 11494.59 111.52 56832.13 88888.00 2018-12-07 23:46:59.413 341 11494.57 111.54 56832.14 88888.00 2018-12-07 23:46:59.913 341 11494.66 111.59 56832.15 88888.00 2018-12-07 23:47:00.413 341 11494.66 111.64 56832.20 88888.00 2018-12-07 23:47:00.913 341 11494.63 111.66 56832.28 88888.00 2018-12-07 23:47:01.413 341 11494.67 111.66 56832.28 88888.00 2018-12-07 23:47:01.913 341 11494.64 111.68 56832.39 88888.00 2018-12-07 23:47:02.413 341 11494.69 111.75 56832.49 88888.00 2018-12-07 23:47:02.913 341 11494.71 111.77 56832.58 88888.00 2018-12-07 23:47:03.413 341 11494.63 111.76 56832.62 88888.00 2018-12-07 23:47:03.913 341 11494.60 111.82 56832.63 88888.00 2018-12-07 23:47:04.413 341 11494.67 111.88 56832.68 88888.00 2018-12-07 23:47:04.913 341 11494.65 111.93 56832.70 88888.00 2018-12-07 23:47:05.413 341 11494.65 111.91 56832.73 88888.00 2018-12-07 23:47:05.913 341 11494.69 111.96 56832.81 88888.00 2018-12-07 23:47:06.413 341 11494.66 112.03 56832.91 88888.00 2018-12-07 23:47:06.913 341 11494.63 112.03 56832.97 88888.00 2018-12-07 23:47:07.413 341 11494.75 112.00 56833.04 88888.00 2018-12-07 23:47:07.913 341 11494.69 111.95 56833.09 88888.00 2018-12-07 23:47:08.413 341 11494.75 111.95 56833.09 88888.00 2018-12-07 23:47:08.913 341 11494.83 111.98 56833.16 88888.00 2018-12-07 23:47:09.413 341 11494.79 111.97 56833.26 88888.00 2018-12-07 23:47:09.913 341 11494.71 111.98 56833.32 88888.00 2018-12-07 23:47:10.413 341 11494.78 111.93 56833.27 88888.00 2018-12-07 23:47:10.913 341 11494.71 111.92 56833.29 88888.00 2018-12-07 23:47:11.413 341 11494.73 112.04 56833.36 88888.00 2018-12-07 23:47:11.913 341 11494.78 112.10 56833.46 88888.00 2018-12-07 23:47:12.413 341 11494.71 112.09 56833.48 88888.00 2018-12-07 23:47:12.913 341 11494.75 112.09 56833.49 88888.00 2018-12-07 23:47:13.413 341 11494.79 112.08 56833.53 88888.00 2018-12-07 23:47:13.913 341 11494.75 112.12 56833.50 88888.00 2018-12-07 23:47:14.413 341 11494.76 112.06 56833.50 88888.00 2018-12-07 23:47:14.913 341 11494.79 112.06 56833.52 88888.00 2018-12-07 23:47:15.413 341 11494.79 112.03 56833.55 88888.00 2018-12-07 23:47:15.913 341 11494.78 112.17 56833.59 88888.00 2018-12-07 23:47:16.413 341 11494.83 112.24 56833.59 88888.00 2018-12-07 23:47:16.913 341 11494.80 112.16 56833.62 88888.00 2018-12-07 23:47:17.413 341 11494.80 112.15 56833.66 88888.00 2018-12-07 23:47:17.913 341 11494.91 112.16 56833.74 88888.00 2018-12-07 23:47:18.413 341 11494.83 112.16 56833.80 88888.00 2018-12-07 23:47:18.913 341 11494.82 112.20 56833.81 88888.00 2018-12-07 23:47:19.913 341 11494.78 112.19 56833.88 88888.00 2018-12-07 23:47:20.413 341 11494.77 112.22 56833.92 88888.00 2018-12-07 23:47:20.913 341 11494.78 112.22 56833.97 88888.00 2018-12-07 23:47:21.413 341 11494.75 112.24 56834.03 88888.00 2018-12-07 23:47:21.913 341 11494.76 112.26 56834.04 88888.00 2018-12-07 23:47:22.413 341 11494.85 112.26 56834.05 88888.00 2018-12-07 23:47:22.913 341 11494.84 112.25 56834.05 88888.00 2018-12-07 23:47:23.413 341 11494.76 112.31 56834.03 88888.00 2018-12-07 23:47:23.913 341 11494.80 112.32 56834.03 88888.00 2018-12-07 23:47:24.413 341 11494.72 112.31 56834.00 88888.00 2018-12-07 23:47:24.913 341 11494.76 112.32 56834.00 88888.00 2018-12-07 23:47:25.413 341 11494.77 112.31 56834.06 88888.00 2018-12-07 23:47:25.913 341 11494.72 112.31 56834.09 88888.00 2018-12-07 23:47:26.413 341 11494.60 112.34 56834.11 88888.00 2018-12-07 23:47:26.913 341 11494.70 112.32 56834.14 88888.00 2018-12-07 23:47:27.413 341 11494.71 112.31 56834.12 88888.00 2018-12-07 23:47:27.913 341 11494.65 112.42 56834.13 88888.00 2018-12-07 23:47:28.413 341 11494.64 112.49 56834.19 88888.00 2018-12-07 23:47:28.913 341 11494.66 112.40 56834.12 88888.00 2018-12-07 23:47:29.413 341 11494.71 112.40 56834.12 88888.00 2018-12-07 23:47:29.913 341 11494.70 112.38 56834.19 88888.00 2018-12-07 23:47:30.413 341 11494.60 112.40 56834.20 88888.00 2018-12-07 23:47:30.913 341 11494.64 112.38 56834.24 88888.00 2018-12-07 23:47:31.413 341 11494.70 112.36 56834.23 88888.00 2018-12-07 23:47:31.913 341 11494.59 112.34 56834.30 88888.00 2018-12-07 23:47:32.413 341 11494.59 112.33 56834.19 88888.00 2018-12-07 23:47:33.413 341 11494.53 112.32 56834.06 88888.00 2018-12-07 23:47:33.913 341 11494.58 112.36 56834.11 88888.00 2018-12-07 23:47:34.413 341 11494.64 112.39 56834.13 88888.00 2018-12-07 23:47:34.913 341 11494.55 112.37 56834.11 88888.00 2018-12-07 23:47:35.413 341 11494.55 112.37 56834.09 88888.00 2018-12-07 23:47:35.913 341 11494.62 112.37 56834.11 88888.00 2018-12-07 23:47:36.413 341 11494.52 112.32 56834.10 88888.00 2018-12-07 23:47:36.913 341 11494.50 112.33 56834.13 88888.00 2018-12-07 23:47:37.413 341 11494.49 112.34 56834.18 88888.00 2018-12-07 23:47:37.913 341 11494.44 112.34 56834.18 88888.00 2018-12-07 23:47:38.413 341 11494.46 112.38 56834.22 88888.00 2018-12-07 23:47:38.913 341 11494.48 112.36 56834.24 88888.00 2018-12-07 23:47:39.413 341 11494.36 112.34 56834.22 88888.00 2018-12-07 23:47:39.913 341 11494.43 112.37 56834.17 88888.00 2018-12-07 23:47:40.413 341 11494.43 112.40 56834.17 88888.00 2018-12-07 23:47:40.913 341 11494.36 112.46 56834.16 88888.00 2018-12-07 23:47:41.413 341 11494.39 112.42 56834.24 88888.00 2018-12-07 23:47:41.913 341 11494.36 112.36 56834.25 88888.00 2018-12-07 23:47:42.413 341 11494.25 112.34 56834.29 88888.00 2018-12-07 23:47:42.913 341 11494.30 112.34 56834.27 88888.00 2018-12-07 23:47:43.413 341 11494.30 112.27 56834.30 88888.00 2018-12-07 23:47:43.913 341 11494.25 112.33 56834.25 88888.00 2018-12-07 23:47:44.413 341 11494.23 112.33 56834.22 88888.00 2018-12-07 23:47:44.913 341 11494.20 112.31 56834.17 88888.00 2018-12-07 23:47:45.413 341 11494.14 112.31 56834.23 88888.00 2018-12-07 23:47:45.913 341 11494.20 112.33 56834.19 88888.00 2018-12-07 23:47:46.413 341 11494.15 112.27 56834.17 88888.00 2018-12-07 23:47:46.913 341 11494.04 112.31 56834.14 88888.00 2018-12-07 23:47:47.413 341 11494.10 112.33 56834.17 88888.00 2018-12-07 23:47:47.913 341 11494.09 112.25 56834.16 88888.00 2018-12-07 23:47:48.413 341 11494.04 112.24 56834.12 88888.00 2018-12-07 23:47:48.913 341 11494.03 112.24 56834.14 88888.00 2018-12-07 23:47:49.413 341 11493.94 112.25 56834.09 88888.00 2018-12-07 23:47:49.913 341 11493.92 112.26 56834.04 88888.00 2018-12-07 23:47:50.413 341 11493.95 112.22 56834.10 88888.00 2018-12-07 23:47:50.913 341 11493.93 112.20 56834.01 88888.00 2018-12-07 23:47:51.413 341 11493.92 112.25 56833.94 88888.00 2018-12-07 23:47:51.913 341 11493.93 112.25 56833.95 88888.00 2018-12-07 23:47:52.913 341 11493.82 112.16 56833.86 88888.00 2018-12-07 23:47:53.413 341 11493.83 112.15 56833.85 88888.00 2018-12-07 23:47:53.913 341 11493.75 112.12 56833.86 88888.00 2018-12-07 23:47:54.413 341 11493.66 112.11 56833.82 88888.00 2018-12-07 23:47:54.913 341 11493.65 112.12 56833.84 88888.00 2018-12-07 23:47:55.413 341 11493.61 112.13 56833.84 88888.00 2018-12-07 23:47:55.913 341 11493.51 112.16 56833.80 88888.00 2018-12-07 23:47:56.413 341 11493.58 112.12 56833.78 88888.00 2018-12-07 23:47:56.913 341 11493.53 112.09 56833.74 88888.00 2018-12-07 23:47:57.413 341 11493.48 112.10 56833.80 88888.00 2018-12-07 23:47:57.913 341 11493.58 112.12 56833.73 88888.00 2018-12-07 23:47:58.413 341 11493.54 112.06 56833.68 88888.00 2018-12-07 23:47:58.913 341 11493.45 112.05 56833.65 88888.00 2018-12-07 23:47:59.404 341 11493.50 112.08 56833.61 88888.00 2018-12-07 23:47:59.904 341 11493.41 112.08 56833.58 88888.00 2018-12-07 23:48:00.404 341 11493.38 112.09 56833.55 88888.00 2018-12-07 23:48:00.904 341 11493.44 112.04 56833.55 88888.00 2018-12-07 23:48:01.404 341 11493.38 111.96 56833.50 88888.00 2018-12-07 23:48:01.904 341 11493.34 111.95 56833.47 88888.00 2018-12-07 23:48:02.404 341 11493.39 111.99 56833.45 88888.00 2018-12-07 23:48:02.904 341 11493.31 111.99 56833.42 88888.00 2018-12-07 23:48:03.404 341 11493.25 111.97 56833.42 88888.00 2018-12-07 23:48:03.904 341 11493.23 111.98 56833.43 88888.00 2018-12-07 23:48:04.404 341 11493.23 111.95 56833.40 88888.00 2018-12-07 23:48:04.904 341 11493.20 111.97 56833.34 88888.00 2018-12-07 23:48:05.404 341 11493.23 111.97 56833.33 88888.00 2018-12-07 23:48:05.904 341 11493.13 111.92 56833.28 88888.00 2018-12-07 23:48:06.404 341 11493.11 111.91 56833.27 88888.00 2018-12-07 23:48:06.904 341 11493.16 111.86 56833.17 88888.00 2018-12-07 23:48:07.404 341 11493.05 111.85 56833.11 88888.00 2018-12-07 23:48:07.904 341 11493.05 111.89 56833.13 88888.00 2018-12-07 23:48:08.404 341 11493.11 111.88 56833.08 88888.00 2018-12-07 23:48:08.904 341 11492.98 111.83 56833.08 88888.00 2018-12-07 23:48:09.404 341 11492.97 111.84 56833.04 88888.00 2018-12-07 23:48:09.904 341 11492.99 111.82 56833.00 88888.00 2018-12-07 23:48:10.404 341 11492.91 111.66 56832.95 88888.00 2018-12-07 23:48:10.904 341 11492.92 111.64 56832.87 88888.00 2018-12-07 23:48:11.404 341 11492.89 111.68 56832.83 88888.00 2018-12-07 23:48:11.904 341 11492.85 111.69 56832.78 88888.00 2018-12-07 23:48:12.404 341 11492.82 111.77 56832.70 88888.00 2018-12-07 23:48:12.904 341 11492.85 111.76 56832.68 88888.00 2018-12-07 23:48:13.404 341 11492.79 111.77 56832.66 88888.00 2018-12-07 23:48:13.904 341 11492.71 111.75 56832.62 88888.00 2018-12-07 23:48:14.404 341 11492.72 111.63 56832.57 88888.00 2018-12-07 23:48:14.904 341 11492.68 111.51 56832.51 88888.00 2018-12-07 23:48:15.404 341 11492.65 111.51 56832.53 88888.00 2018-12-07 23:48:15.904 341 11492.62 111.58 56832.47 88888.00 2018-12-07 23:48:16.404 341 11492.55 111.58 56832.40 88888.00 2018-12-07 23:48:16.904 341 11492.57 111.59 56832.38 88888.00 2018-12-07 23:48:17.404 341 11492.54 111.57 56832.38 88888.00 2018-12-07 23:48:17.904 341 11492.50 111.52 56832.31 88888.00 2018-12-07 23:48:18.404 341 11492.53 111.52 56832.27 88888.00 2018-12-07 23:48:18.904 341 11492.51 111.50 56832.19 88888.00 2018-12-07 23:48:19.404 341 11492.42 111.43 56832.19 88888.00 2018-12-07 23:48:19.904 341 11492.43 111.32 56832.17 88888.00 2018-12-07 23:48:20.404 341 11492.36 111.25 56832.12 88888.00 2018-12-07 23:48:20.904 341 11492.32 111.24 56832.04 88888.00 2018-12-07 23:48:21.404 341 11492.40 111.34 56832.08 88888.00 2018-12-07 23:48:21.904 341 11492.36 111.40 56832.07 88888.00 2018-12-07 23:48:22.404 341 11492.27 111.37 56832.00 88888.00 2018-12-07 23:48:22.904 341 11492.29 111.38 56831.99 88888.00 2018-12-07 23:48:23.404 341 11492.28 111.35 56832.04 88888.00 2018-12-07 23:48:23.904 341 11492.23 111.32 56832.05 88888.00 2018-12-07 23:48:24.404 341 11492.23 111.35 56832.04 88888.00 2018-12-07 23:48:24.904 341 11492.22 111.34 56831.99 88888.00 2018-12-07 23:48:25.404 341 11492.18 111.32 56832.01 88888.00 2018-12-07 23:48:25.904 341 11492.19 111.34 56832.08 88888.00 2018-12-07 23:48:26.404 341 11492.16 111.35 56832.11 88888.00 2018-12-07 23:48:26.904 341 11492.05 111.36 56832.05 88888.00 2018-12-07 23:48:27.404 341 11492.12 111.35 56832.04 88888.00 2018-12-07 23:48:27.904 341 11492.11 111.29 56832.07 88888.00 2018-12-07 23:48:28.404 341 11491.97 111.29 56832.04 88888.00 2018-12-07 23:48:28.904 341 11491.98 111.28 56832.05 88888.00 2018-12-07 23:48:29.404 341 11492.00 111.25 56832.02 88888.00 2018-12-07 23:48:29.904 341 11491.91 111.22 56832.02 88888.00 2018-12-07 23:48:30.404 341 11491.99 111.23 56832.02 88888.00 2018-12-07 23:48:30.904 341 11491.98 111.23 56832.00 88888.00 2018-12-07 23:48:31.404 341 11491.92 111.28 56831.96 88888.00 2018-12-07 23:48:31.904 341 11491.93 111.23 56831.95 88888.00 2018-12-07 23:48:32.404 341 11491.89 111.24 56831.91 88888.00 2018-12-07 23:48:32.904 341 11491.86 111.23 56831.88 88888.00 2018-12-07 23:48:33.404 341 11491.87 111.21 56831.94 88888.00 2018-12-07 23:48:33.904 341 11491.84 111.22 56831.87 88888.00 2018-12-07 23:48:34.404 341 11491.79 111.20 56831.81 88888.00 2018-12-07 23:48:34.904 341 11491.80 111.18 56831.76 88888.00 2018-12-07 23:48:35.404 341 11491.78 111.15 56831.80 88888.00 2018-12-07 23:48:35.904 341 11491.74 111.16 56831.80 88888.00 2018-12-07 23:48:36.404 341 11491.79 111.25 56831.78 88888.00 2018-12-07 23:48:36.904 341 11491.84 111.20 56831.73 88888.00 2018-12-07 23:48:37.404 341 11491.77 111.15 56831.74 88888.00 2018-12-07 23:48:37.904 341 11491.75 111.13 56831.70 88888.00 2018-12-07 23:48:38.404 341 11491.67 111.10 56831.62 88888.00 2018-12-07 23:48:38.904 341 11491.58 111.10 56831.61 88888.00 2018-12-07 23:48:39.404 341 11491.60 111.11 56831.61 88888.00 2018-12-07 23:48:39.904 341 11491.59 111.09 56831.55 88888.00 2018-12-07 23:48:40.404 341 11491.56 111.07 56831.50 88888.00 2018-12-07 23:48:40.904 341 11491.58 111.06 56831.44 88888.00 2018-12-07 23:48:41.404 341 11491.54 111.00 56831.38 88888.00 2018-12-07 23:48:41.904 341 11491.52 110.96 56831.40 88888.00 2018-12-07 23:48:42.904 341 11491.52 110.91 56831.38 88888.00 2018-12-07 23:48:43.404 341 11491.47 110.91 56831.36 88888.00 2018-12-07 23:48:43.904 341 11491.49 110.89 56831.27 88888.00 2018-12-07 23:48:44.404 341 11491.43 110.83 56831.24 88888.00 2018-12-07 23:48:44.904 341 11491.47 110.83 56831.23 88888.00 2018-12-07 23:48:45.404 341 11491.57 110.83 56831.21 88888.00 2018-12-07 23:48:45.904 341 11491.51 110.79 56831.16 88888.00 2018-12-07 23:48:46.404 341 11491.56 110.81 56831.10 88888.00 2018-12-07 23:48:46.904 341 11491.57 110.82 56831.02 88888.00 2018-12-07 23:48:47.404 341 11491.50 110.77 56830.98 88888.00 2018-12-07 23:48:47.904 341 11491.52 110.80 56830.97 88888.00 2018-12-07 23:48:48.404 341 11491.58 110.80 56830.90 88888.00 2018-12-07 23:48:48.904 341 11491.54 110.73 56830.90 88888.00 2018-12-07 23:48:49.404 341 11491.51 110.72 56830.95 88888.00 2018-12-07 23:48:49.904 341 11491.56 110.72 56830.87 88888.00 2018-12-07 23:48:50.404 341 11491.52 110.66 56830.76 88888.00 2018-12-07 23:48:50.904 341 11491.54 110.66 56830.76 88888.00 2018-12-07 23:48:51.404 341 11491.51 110.69 56830.76 88888.00 2018-12-07 23:48:51.904 341 11491.45 110.63 56830.71 88888.00 2018-12-07 23:48:52.404 341 11491.49 110.66 56830.73 88888.00 2018-12-07 23:48:52.904 341 11491.47 110.64 56830.70 88888.00 2018-12-07 23:48:53.404 341 11491.40 110.67 56830.74 88888.00 2018-12-07 23:48:53.904 341 11491.45 110.68 56830.73 88888.00 2018-12-07 23:48:54.404 341 11491.50 110.69 56830.67 88888.00 2018-12-07 23:48:54.904 341 11491.45 110.69 56830.60 88888.00 2018-12-07 23:48:55.404 341 11491.44 110.69 56830.58 88888.00 2018-12-07 23:48:55.904 341 11491.46 110.69 56830.57 88888.00 2018-12-07 23:48:56.404 341 11491.40 110.63 56830.51 88888.00 2018-12-07 23:48:56.904 341 11491.43 110.63 56830.46 88888.00 2018-12-07 23:48:57.404 341 11491.47 110.60 56830.44 88888.00 2018-12-07 23:48:57.904 341 11491.40 110.57 56830.42 88888.00 2018-12-07 23:48:58.404 341 11491.38 110.52 56830.39 88888.00 2018-12-07 23:48:58.904 341 11491.38 110.53 56830.38 88888.00 2018-12-07 23:48:59.404 341 11491.33 110.54 56830.34 88888.00 2018-12-07 23:48:59.904 341 11491.33 110.52 56830.31 88888.00 2018-12-07 23:49:00.404 341 11491.32 110.48 56830.29 88888.00 2018-12-07 23:49:00.904 341 11491.31 110.49 56830.32 88888.00 2018-12-07 23:49:01.404 341 11491.32 110.50 56830.27 88888.00 2018-12-07 23:49:01.904 341 11491.29 110.52 56830.22 88888.00 2018-12-07 23:49:02.404 341 11491.26 110.47 56830.18 88888.00 2018-12-07 23:49:02.904 341 11491.32 110.43 56830.18 88888.00 2018-12-07 23:49:03.404 341 11491.31 110.41 56830.14 88888.00 2018-12-07 23:49:03.904 341 11491.28 110.43 56830.10 88888.00 2018-12-07 23:49:04.404 341 11491.32 110.43 56830.19 88888.00 2018-12-07 23:49:04.904 341 11491.32 110.43 56830.15 88888.00 2018-12-07 23:49:05.404 341 11491.28 110.38 56830.09 88888.00 2018-12-07 23:49:06.404 341 11491.31 110.40 56830.14 88888.00 2018-12-07 23:49:06.904 341 11491.23 110.32 56830.13 88888.00 2018-12-07 23:49:07.404 341 11491.26 110.25 56830.13 88888.00 2018-12-07 23:49:07.904 341 11491.24 110.23 56830.08 88888.00 2018-12-07 23:49:08.404 341 11491.21 110.20 56830.07 88888.00 2018-12-07 23:49:08.904 341 11491.26 110.21 56830.00 88888.00 2018-12-07 23:49:09.404 341 11491.22 110.23 56829.99 88888.00 2018-12-07 23:49:09.904 341 11491.21 110.27 56829.97 88888.00 2018-12-07 23:49:10.404 341 11491.25 110.27 56830.00 88888.00 2018-12-07 23:49:10.904 341 11491.16 110.22 56830.01 88888.00 2018-12-07 23:49:11.404 341 11491.16 110.22 56829.99 88888.00 2018-12-07 23:49:11.904 341 11491.24 110.26 56829.97 88888.00 2018-12-07 23:49:12.404 341 11491.17 110.23 56829.97 88888.00 2018-12-07 23:49:12.904 341 11491.11 110.20 56829.94 88888.00 2018-12-07 23:49:13.404 341 11491.16 110.15 56829.93 88888.00 2018-12-07 23:49:13.904 341 11491.11 110.09 56830.00 88888.00 2018-12-07 23:49:14.404 341 11491.05 110.12 56830.00 88888.00 2018-12-07 23:49:14.904 341 11491.11 110.12 56829.97 88888.00 2018-12-07 23:49:15.404 341 11491.08 110.08 56829.94 88888.00 2018-12-07 23:49:15.904 341 11491.07 110.06 56829.96 88888.00 2018-12-07 23:49:16.404 341 11491.15 110.07 56829.96 88888.00 2018-12-07 23:49:16.904 341 11491.15 110.02 56829.92 88888.00 2018-12-07 23:49:17.404 341 11491.08 110.01 56829.89 88888.00 2018-12-07 23:49:17.904 341 11491.14 110.00 56829.88 88888.00 2018-12-07 23:49:18.404 341 11491.05 109.99 56829.93 88888.00 2018-12-07 23:49:18.904 341 11491.08 110.04 56829.99 88888.00 2018-12-07 23:49:19.404 341 11491.15 109.99 56829.94 88888.00 2018-12-07 23:49:19.904 341 11491.09 109.96 56829.88 88888.00 2018-12-07 23:49:20.404 341 11491.07 109.96 56829.89 88888.00 2018-12-07 23:49:20.904 341 11491.08 109.93 56829.81 88888.00 2018-12-07 23:49:21.404 341 11491.02 109.92 56829.88 88888.00 2018-12-07 23:49:21.904 341 11491.00 109.96 56829.99 88888.00 2018-12-07 23:49:22.404 341 11491.05 109.95 56829.94 88888.00 2018-12-07 23:49:22.904 341 11490.98 109.91 56829.86 88888.00 2018-12-07 23:49:23.404 341 11490.94 109.89 56829.87 88888.00 2018-12-07 23:49:23.904 341 11491.01 109.88 56829.94 88888.00 2018-12-07 23:49:24.404 341 11490.96 109.85 56829.88 88888.00 2018-12-07 23:49:24.904 341 11490.93 109.91 56829.92 88888.00 2018-12-07 23:49:25.404 341 11490.98 109.91 56829.92 88888.00 2018-12-07 23:49:25.904 341 11490.94 109.85 56829.89 88888.00 2018-12-07 23:49:26.404 341 11490.84 109.78 56829.89 88888.00 2018-12-07 23:49:26.904 341 11490.89 109.79 56829.83 88888.00 2018-12-07 23:49:27.404 341 11490.89 109.85 56829.81 88888.00 2018-12-07 23:49:27.904 341 11490.89 109.77 56829.87 88888.00 2018-12-07 23:49:28.404 341 11490.95 109.66 56829.89 88888.00 2018-12-07 23:49:28.904 341 11490.83 109.67 56829.87 88888.00 2018-12-07 23:49:29.404 341 11490.83 109.77 56829.92 88888.00 2018-12-07 23:49:29.904 341 11490.83 109.82 56829.92 88888.00 2018-12-07 23:49:30.404 341 11490.72 109.81 56829.88 88888.00 2018-12-07 23:49:30.904 341 11490.82 109.78 56829.88 88888.00 2018-12-07 23:49:31.404 341 11490.83 109.73 56829.90 88888.00 2018-12-07 23:49:31.904 341 11490.82 109.70 56829.97 88888.00 2018-12-07 23:49:32.404 341 11490.81 109.67 56829.99 88888.00 2018-12-07 23:49:32.904 341 11490.83 109.64 56829.97 88888.00 2018-12-07 23:49:33.404 341 11490.82 109.71 56829.97 88888.00 2018-12-07 23:49:33.904 341 11490.84 109.73 56829.99 88888.00 2018-12-07 23:49:34.404 341 11490.93 109.71 56830.03 88888.00 2018-12-07 23:49:34.904 341 11490.89 109.73 56830.09 88888.00 2018-12-07 23:49:35.404 341 11490.90 109.75 56830.14 88888.00 2018-12-07 23:49:35.904 341 11490.93 109.72 56830.14 88888.00 2018-12-07 23:49:36.404 341 11490.88 109.70 56830.06 88888.00 2018-12-07 23:49:36.904 341 11490.97 109.64 56830.01 88888.00 2018-12-07 23:49:37.904 341 11490.93 109.71 56830.05 88888.00 2018-12-07 23:49:38.404 341 11490.96 109.68 56830.08 88888.00 2018-12-07 23:49:38.904 341 11490.98 109.59 56830.07 88888.00 2018-12-07 23:49:39.404 341 11490.95 109.47 56830.05 88888.00 2018-12-07 23:49:39.904 341 11491.05 109.54 56830.06 88888.00 2018-12-07 23:49:40.404 341 11491.03 109.61 56830.07 88888.00 2018-12-07 23:49:40.904 341 11490.97 109.64 56830.09 88888.00 2018-12-07 23:49:41.404 341 11491.04 109.61 56830.07 88888.00 2018-12-07 23:49:41.904 341 11491.01 109.64 56829.99 88888.00 2018-12-07 23:49:42.404 341 11490.95 109.61 56830.05 88888.00 2018-12-07 23:49:42.904 341 11491.07 109.65 56830.02 88888.00 2018-12-07 23:49:43.404 341 11491.03 109.60 56829.95 88888.00 2018-12-07 23:49:43.904 341 11490.98 109.59 56829.99 88888.00 2018-12-07 23:49:44.404 341 11491.10 109.58 56829.97 88888.00 2018-12-07 23:49:44.904 341 11491.05 109.61 56829.96 88888.00 2018-12-07 23:49:45.404 341 11491.02 109.58 56829.95 88888.00 2018-12-07 23:49:45.904 341 11491.08 109.59 56829.95 88888.00 2018-12-07 23:49:46.404 341 11491.10 109.55 56829.95 88888.00 2018-12-07 23:49:46.904 341 11491.05 109.38 56829.99 88888.00 2018-12-07 23:49:47.404 341 11491.10 109.31 56829.96 88888.00 2018-12-07 23:49:47.904 341 11491.10 109.39 56829.94 88888.00 2018-12-07 23:49:48.404 341 11491.09 109.48 56829.97 88888.00 2018-12-07 23:49:48.904 341 11491.11 109.48 56830.02 88888.00 2018-12-07 23:49:49.404 341 11491.11 109.43 56829.94 88888.00 2018-12-07 23:49:49.904 341 11491.15 109.44 56829.90 88888.00 2018-12-07 23:49:50.404 341 11491.24 109.43 56829.88 88888.00 2018-12-07 23:49:50.904 341 11491.16 109.39 56829.92 88888.00 2018-12-07 23:49:51.404 341 11491.17 109.36 56829.95 88888.00 2018-12-07 23:49:51.904 341 11491.22 109.31 56829.94 88888.00 2018-12-07 23:49:52.404 341 11491.21 109.28 56829.99 88888.00 2018-12-07 23:49:52.904 341 11491.22 109.33 56830.06 88888.00 2018-12-07 23:49:53.404 341 11491.28 109.39 56830.05 88888.00 2018-12-07 23:49:53.904 341 11491.26 109.32 56829.95 88888.00 2018-12-07 23:49:54.404 341 11491.18 109.37 56830.00 88888.00 2018-12-07 23:49:54.904 341 11491.19 109.38 56830.06 88888.00 2018-12-07 23:49:55.404 341 11491.18 109.26 56829.99 88888.00 2018-12-07 23:49:55.904 341 11491.16 109.21 56830.00 88888.00 2018-12-07 23:49:56.404 341 11491.18 109.21 56830.00 88888.00 2018-12-07 23:49:56.904 341 11491.16 109.21 56830.01 88888.00 2018-12-07 23:49:57.404 341 11491.19 109.30 56830.01 88888.00 2018-12-07 23:49:57.904 341 11491.30 109.25 56830.05 88888.00 2018-12-07 23:49:58.404 341 11491.21 109.20 56830.01 88888.00 2018-12-07 23:49:58.904 341 11491.19 109.24 56829.99 88888.00 2018-12-07 23:49:59.404 341 11491.26 109.17 56829.97 88888.00 2018-12-07 23:49:59.904 341 11491.17 109.25 56829.97 88888.00 2018-12-07 23:50:00.404 341 11491.17 109.26 56830.01 88888.00 2018-12-07 23:50:00.904 341 11491.18 109.27 56830.02 88888.00 2018-12-07 23:50:01.404 341 11491.12 109.31 56829.97 88888.00 2018-12-07 23:50:01.904 341 11491.12 109.34 56830.00 88888.00 2018-12-07 23:50:02.404 341 11491.22 109.32 56829.96 88888.00 2018-12-07 23:50:02.904 341 11491.21 109.28 56830.01 88888.00 2018-12-07 23:50:03.404 341 11491.22 109.32 56830.02 88888.00 2018-12-07 23:50:03.904 341 11491.26 109.27 56829.95 88888.00 2018-12-07 23:50:04.404 341 11491.21 109.25 56829.92 88888.00 2018-12-07 23:50:04.904 341 11491.22 109.23 56829.94 88888.00 2018-12-07 23:50:05.404 341 11491.15 109.23 56829.94 88888.00 2018-12-07 23:50:05.904 341 11491.15 109.23 56829.94 88888.00 2018-12-07 23:50:06.404 341 11491.29 109.23 56829.99 88888.00 2018-12-07 23:50:06.904 341 11491.28 109.20 56830.03 88888.00 2018-12-07 23:50:07.404 341 11491.18 109.18 56830.00 88888.00 2018-12-07 23:50:07.905 341 11491.15 109.18 56830.02 88888.00 2018-12-07 23:50:08.405 341 11491.17 109.14 56830.07 88888.00 2018-12-07 23:50:08.905 341 11491.12 109.14 56830.10 88888.00 2018-12-07 23:50:09.405 341 11491.21 109.12 56830.07 88888.00 2018-12-07 23:50:09.905 341 11491.23 109.10 56830.06 88888.00 2018-12-07 23:50:10.405 341 11491.15 109.09 56830.07 88888.00 2018-12-07 23:50:10.905 341 11491.22 109.11 56830.03 88888.00 2018-12-07 23:50:11.405 341 11491.19 109.06 56830.01 88888.00 2018-12-07 23:50:11.905 341 11491.17 109.06 56830.03 88888.00 2018-12-07 23:50:12.405 341 11491.16 109.10 56830.07 88888.00 2018-12-07 23:50:12.905 341 11491.11 109.11 56830.06 88888.00 2018-12-07 23:50:13.405 341 11491.10 109.05 56830.10 88888.00 2018-12-07 23:50:13.905 341 11491.11 109.10 56830.06 88888.00 2018-12-07 23:50:14.405 341 11491.09 109.04 56830.03 88888.00 2018-12-07 23:50:14.905 341 11491.10 108.99 56830.10 88888.00 2018-12-07 23:50:15.405 341 11491.24 108.99 56830.14 88888.00 2018-12-07 23:50:15.905 341 11491.16 108.99 56830.15 88888.00 2018-12-07 23:50:16.405 341 11491.10 109.03 56830.19 88888.00 2018-12-07 23:50:16.905 341 11491.18 109.02 56830.22 88888.00 2018-12-07 23:50:17.405 341 11491.12 108.97 56830.26 88888.00 2018-12-07 23:50:17.905 341 11491.10 108.96 56830.31 88888.00 2018-12-07 23:50:18.405 341 11491.21 108.92 56830.33 88888.00 2018-12-07 23:50:19.405 341 11491.17 108.80 56830.32 88888.00 2018-12-07 23:50:19.905 341 11491.17 108.89 56830.38 88888.00 2018-12-07 23:50:20.405 341 11491.18 108.91 56830.33 88888.00 2018-12-07 23:50:20.905 341 11491.15 108.90 56830.37 88888.00 2018-12-07 23:50:21.405 341 11491.19 108.91 56830.39 88888.00 2018-12-07 23:50:21.905 341 11491.10 108.91 56830.45 88888.00 2018-12-07 23:50:22.405 341 11491.08 108.83 56830.46 88888.00 2018-12-07 23:50:22.905 341 11491.16 108.69 56830.40 88888.00 2018-12-07 23:50:23.405 341 11491.11 108.68 56830.51 88888.00 2018-12-07 23:50:23.905 341 11491.14 108.84 56830.56 88888.00 2018-12-07 23:50:24.405 341 11491.25 108.84 56830.56 88888.00 2018-12-07 23:50:24.905 341 11491.17 108.73 56830.52 88888.00 2018-12-07 23:50:25.405 341 11491.17 108.83 56830.51 88888.00 2018-12-07 23:50:25.905 341 11491.22 108.80 56830.53 88888.00 2018-12-07 23:50:26.405 341 11491.15 108.90 56830.54 88888.00 2018-12-07 23:50:26.905 341 11491.12 108.90 56830.52 88888.00 2018-12-07 23:50:27.405 341 11491.15 108.85 56830.48 88888.00 2018-12-07 23:50:27.905 341 11491.15 108.80 56830.45 88888.00 2018-12-07 23:50:29.405 341 11491.17 108.79 56830.42 88888.00 2018-12-07 23:50:29.905 341 11491.19 108.77 56830.42 88888.00 2018-12-07 23:50:30.405 341 11491.24 108.73 56830.41 88888.00 2018-12-07 23:50:30.905 341 11491.17 108.76 56830.37 88888.00 2018-12-07 23:50:31.405 341 11491.16 108.80 56830.39 88888.00 2018-12-07 23:50:31.905 341 11491.21 108.83 56830.37 88888.00 2018-12-07 23:50:32.405 341 11491.11 108.82 56830.38 88888.00 2018-12-07 23:50:32.905 341 11491.11 108.75 56830.44 88888.00 2018-12-07 23:50:33.405 341 11491.16 108.71 56830.44 88888.00 2018-12-07 23:50:33.905 341 11491.11 108.66 56830.41 88888.00 2018-12-07 23:50:34.405 341 11491.17 108.70 56830.45 88888.00 2018-12-07 23:50:34.905 341 11491.19 108.60 56830.46 88888.00 2018-12-07 23:50:35.405 341 11491.09 108.49 56830.45 88888.00 2018-12-07 23:50:35.905 341 11491.09 108.52 56830.44 88888.00 2018-12-07 23:50:36.405 341 11491.16 108.53 56830.53 88888.00 2018-12-07 23:50:36.905 341 11491.15 108.62 56830.54 88888.00 2018-12-07 23:50:37.405 341 11491.22 108.62 56830.52 88888.00 2018-12-07 23:50:37.905 341 11491.18 108.63 56830.53 88888.00 2018-12-07 23:50:38.405 341 11491.16 108.62 56830.48 88888.00 2018-12-07 23:50:38.905 341 11491.16 108.63 56830.59 88888.00 2018-12-07 23:50:39.405 341 11491.09 108.58 56830.70 88888.00 2018-12-07 23:50:39.905 341 11491.01 108.68 56830.72 88888.00 2018-12-07 23:50:40.405 341 11491.05 108.60 56830.79 88888.00 2018-12-07 23:50:40.905 341 11491.10 108.60 56830.79 88888.00 2018-12-07 23:50:41.405 341 11491.04 108.55 56830.77 88888.00 2018-12-07 23:50:41.905 341 11491.05 108.62 56830.78 88888.00 2018-12-07 23:50:42.405 341 11491.07 108.66 56830.83 88888.00 2018-12-07 23:50:42.905 341 11491.01 108.58 56830.83 88888.00 2018-12-07 23:50:43.405 341 11491.03 108.49 56830.84 88888.00 2018-12-07 23:50:43.905 341 11491.02 108.46 56830.92 88888.00 2018-12-07 23:50:44.405 341 11490.95 108.56 56831.01 88888.00 2018-12-07 23:50:44.905 341 11491.01 108.62 56831.06 88888.00 2018-12-07 23:50:45.405 341 11491.04 108.59 56831.15 88888.00 2018-12-07 23:50:45.905 341 11491.01 108.66 56831.17 88888.00 2018-12-07 23:50:46.405 341 11491.08 108.58 56831.22 88888.00 2018-12-07 23:50:46.905 341 11491.08 108.55 56831.25 88888.00 2018-12-07 23:50:47.405 341 11491.02 108.55 56831.29 88888.00 2018-12-07 23:50:47.905 341 11491.02 108.73 56831.37 88888.00 2018-12-07 23:50:48.405 341 11490.96 108.82 56831.36 88888.00 2018-12-07 23:50:48.905 341 11491.00 108.80 56831.37 88888.00 2018-12-07 23:50:49.405 341 11491.07 108.80 56831.40 88888.00 2018-12-07 23:50:49.905 341 11491.01 108.82 56831.46 88888.00 2018-12-07 23:50:50.405 341 11491.00 108.83 56831.46 88888.00 2018-12-07 23:50:50.905 341 11491.05 108.86 56831.47 88888.00 2018-12-07 23:50:51.405 341 11491.02 108.86 56831.49 88888.00 2018-12-07 23:50:51.905 341 11491.02 108.89 56831.57 88888.00 2018-12-07 23:50:52.405 341 11491.03 108.86 56831.64 88888.00 2018-12-07 23:50:52.905 341 11490.93 108.85 56831.63 88888.00 2018-12-07 23:50:53.405 341 11490.91 108.85 56831.66 88888.00 2018-12-07 23:50:53.905 341 11490.93 108.86 56831.66 88888.00 2018-12-07 23:50:54.405 341 11490.87 108.84 56831.70 88888.00 2018-12-07 23:50:54.905 341 11490.90 108.84 56831.70 88888.00 2018-12-07 23:50:55.405 341 11490.90 108.84 56831.72 88888.00 2018-12-07 23:50:55.905 341 11490.83 108.78 56831.67 88888.00 2018-12-07 23:50:56.405 341 11490.90 108.79 56831.74 88888.00 2018-12-07 23:50:56.905 341 11490.93 108.83 56831.80 88888.00 2018-12-07 23:50:57.405 341 11490.81 108.76 56831.82 88888.00 2018-12-07 23:50:57.905 341 11490.84 108.77 56831.80 88888.00 2018-12-07 23:50:58.405 341 11490.87 108.76 56831.85 88888.00 2018-12-07 23:50:58.905 341 11490.79 108.70 56831.85 88888.00 2018-12-07 23:50:59.405 341 11490.76 108.73 56831.91 88888.00 2018-12-07 23:50:59.905 341 11490.80 108.79 56831.93 88888.00 2018-12-07 23:51:00.405 341 11490.72 108.80 56831.94 88888.00 2018-12-07 23:51:00.905 341 11490.74 108.80 56831.89 88888.00 2018-12-07 23:51:01.405 341 11490.76 108.79 56831.96 88888.00 2018-12-07 23:51:01.905 341 11490.63 108.77 56831.96 88888.00 2018-12-07 23:51:02.405 341 11490.63 108.80 56832.00 88888.00 2018-12-07 23:51:02.905 341 11490.74 108.80 56832.11 88888.00 2018-12-07 23:51:03.405 341 11490.61 108.80 56832.12 88888.00 2018-12-07 23:51:03.905 341 11490.62 108.84 56832.12 88888.00 2018-12-07 23:51:04.405 341 11490.62 108.82 56832.15 88888.00 2018-12-07 23:51:04.905 341 11490.56 108.82 56832.13 88888.00 2018-12-07 23:51:05.405 341 11490.62 108.80 56832.11 88888.00 2018-12-07 23:51:05.905 341 11490.59 108.79 56832.12 88888.00 2018-12-07 23:51:06.405 341 11490.55 108.82 56832.21 88888.00 2018-12-07 23:51:06.905 341 11490.56 108.84 56832.23 88888.00 2018-12-07 23:51:07.405 341 11490.54 108.85 56832.19 88888.00 2018-12-07 23:51:07.905 341 11490.52 108.89 56832.11 88888.00 2018-12-07 23:51:08.405 341 11490.52 108.86 56832.20 88888.00 2018-12-07 23:51:08.905 341 11490.52 108.84 56832.19 88888.00 2018-12-07 23:51:09.405 341 11490.45 108.85 56832.18 88888.00 2018-12-07 23:51:09.905 341 11490.52 108.84 56832.15 88888.00 2018-12-07 23:51:10.905 341 11490.48 108.85 56832.21 88888.00 2018-12-07 23:51:11.405 341 11490.50 108.86 56832.23 88888.00 2018-12-07 23:51:11.905 341 11490.48 108.83 56832.17 88888.00 2018-12-07 23:51:12.405 341 11490.46 108.84 56832.18 88888.00 2018-12-07 23:51:12.905 341 11490.53 108.83 56832.19 88888.00 2018-12-07 23:51:13.405 341 11490.53 108.76 56832.26 88888.00 2018-12-07 23:51:13.905 341 11490.49 108.80 56832.23 88888.00 2018-12-07 23:51:14.405 341 11490.55 108.84 56832.26 88888.00 2018-12-07 23:51:14.905 341 11490.52 108.85 56832.34 88888.00 2018-12-07 23:51:15.405 341 11490.49 108.92 56832.38 88888.00 2018-12-07 23:51:15.905 341 11490.52 108.93 56832.38 88888.00 2018-12-07 23:51:16.405 341 11490.48 108.90 56832.44 88888.00 2018-12-07 23:51:16.905 341 11490.54 108.89 56832.45 88888.00 2018-12-07 23:51:17.405 341 11490.56 108.90 56832.47 88888.00 2018-12-07 23:51:17.905 341 11490.55 108.92 56832.49 88888.00 2018-12-07 23:51:18.405 341 11490.56 108.96 56832.46 88888.00 2018-12-07 23:51:18.905 341 11490.63 108.97 56832.41 88888.00 2018-12-07 23:51:19.405 341 11490.57 108.96 56832.43 88888.00 2018-12-07 23:51:19.905 341 11490.59 108.98 56832.47 88888.00 2018-12-07 23:51:20.905 341 11490.56 109.02 56832.51 88888.00 2018-12-07 23:51:21.405 341 11490.57 109.02 56832.52 88888.00 2018-12-07 23:51:21.905 341 11490.60 108.98 56832.51 88888.00 2018-12-07 23:51:22.405 341 11490.52 108.94 56832.49 88888.00 2018-12-07 23:51:22.905 341 11490.55 108.93 56832.45 88888.00 2018-12-07 23:51:23.405 341 11490.56 108.92 56832.47 88888.00 2018-12-07 23:51:23.905 341 11490.53 108.91 56832.41 88888.00 2018-12-07 23:51:24.405 341 11490.55 108.93 56832.39 88888.00 2018-12-07 23:51:24.905 341 11490.62 108.93 56832.32 88888.00 2018-12-07 23:51:25.405 341 11490.57 108.91 56832.37 88888.00 2018-12-07 23:51:25.905 341 11490.62 108.89 56832.36 88888.00 2018-12-07 23:51:26.405 341 11490.63 108.84 56832.32 88888.00 2018-12-07 23:51:26.905 341 11490.59 108.79 56832.26 88888.00 2018-12-07 23:51:27.405 341 11490.62 108.78 56832.24 88888.00 2018-12-07 23:51:27.905 341 11490.65 108.78 56832.23 88888.00 2018-12-07 23:51:28.405 341 11490.60 108.80 56832.20 88888.00 2018-12-07 23:51:28.905 341 11490.63 108.84 56832.19 88888.00 2018-12-07 23:51:29.405 341 11490.61 108.84 56832.08 88888.00 2018-12-07 23:51:29.905 341 11490.60 108.79 56832.06 88888.00 2018-12-07 23:51:30.405 341 11490.66 108.84 56832.07 88888.00 2018-12-07 23:51:30.905 341 11490.67 108.79 56832.06 88888.00 2018-12-07 23:51:31.405 341 11490.62 108.77 56832.01 88888.00 2018-12-07 23:51:31.905 341 11490.65 108.75 56832.07 88888.00 2018-12-07 23:51:32.405 341 11490.66 108.75 56832.04 88888.00 2018-12-07 23:51:32.905 341 11490.65 108.77 56832.00 88888.00 2018-12-07 23:51:33.405 341 11490.67 108.78 56832.02 88888.00 2018-12-07 23:51:33.905 341 11490.67 108.78 56832.05 88888.00 2018-12-07 23:51:34.405 341 11490.65 108.84 56832.06 88888.00 2018-12-07 23:51:34.905 341 11490.69 108.87 56832.00 88888.00 2018-12-07 23:51:35.405 341 11490.65 108.84 56832.04 88888.00 2018-12-07 23:51:35.905 341 11490.61 108.85 56832.01 88888.00 2018-12-07 23:51:36.405 341 11490.65 108.85 56831.99 88888.00 2018-12-07 23:51:36.905 341 11490.62 108.82 56831.94 88888.00 2018-12-07 23:51:37.405 341 11490.62 108.80 56831.92 88888.00 2018-12-07 23:51:37.905 341 11490.67 108.85 56832.00 88888.00 2018-12-07 23:51:38.405 341 11490.62 108.86 56831.95 88888.00 2018-12-07 23:51:38.905 341 11490.68 108.93 56831.95 88888.00 2018-12-07 23:51:39.405 341 11490.77 108.86 56831.99 88888.00 2018-12-07 23:51:39.905 341 11490.73 108.82 56831.98 88888.00 2018-12-07 23:51:40.405 341 11490.68 108.82 56831.99 88888.00 2018-12-07 23:51:40.905 341 11490.67 108.78 56832.00 88888.00 2018-12-07 23:51:41.405 341 11490.65 108.83 56832.06 88888.00 2018-12-07 23:51:42.405 341 11490.74 108.89 56832.12 88888.00 2018-12-07 23:51:42.905 341 11490.66 108.85 56832.13 88888.00 2018-12-07 23:51:43.405 341 11490.67 108.87 56832.12 88888.00 2018-12-07 23:51:43.905 341 11490.74 108.89 56832.15 88888.00 2018-12-07 23:51:44.405 341 11490.63 108.90 56832.14 88888.00 2018-12-07 23:51:44.905 341 11490.67 108.91 56832.19 88888.00 2018-12-07 23:51:45.405 341 11490.74 108.86 56832.21 88888.00 2018-12-07 23:51:45.905 341 11490.67 108.86 56832.20 88888.00 2018-12-07 23:51:46.405 341 11490.76 108.87 56832.26 88888.00 2018-12-07 23:51:46.905 341 11490.79 108.93 56832.27 88888.00 2018-12-07 23:51:47.405 341 11490.62 108.93 56832.27 88888.00 2018-12-07 23:51:47.905 341 11490.67 108.94 56832.33 88888.00 2018-12-07 23:51:48.405 341 11490.72 108.89 56832.32 88888.00 2018-12-07 23:51:48.905 341 11490.68 108.84 56832.32 88888.00 2018-12-07 23:51:49.405 341 11490.73 108.86 56832.40 88888.00 2018-12-07 23:51:49.905 341 11490.74 108.92 56832.45 88888.00 2018-12-07 23:51:50.405 341 11490.74 108.91 56832.49 88888.00 2018-12-07 23:51:50.905 341 11490.70 108.90 56832.47 88888.00 2018-12-07 23:51:51.405 341 11490.73 108.94 56832.55 88888.00 2018-12-07 23:51:52.405 341 11490.74 108.83 56832.62 88888.00 2018-12-07 23:51:52.905 341 11490.74 108.79 56832.68 88888.00 2018-12-07 23:51:53.405 341 11490.66 108.87 56832.69 88888.00 2018-12-07 23:51:53.905 341 11490.72 108.99 56832.70 88888.00 2018-12-07 23:51:54.405 341 11490.75 108.97 56832.71 88888.00 2018-12-07 23:51:54.905 341 11490.68 108.92 56832.69 88888.00 2018-12-07 23:51:55.405 341 11490.76 108.93 56832.75 88888.00 2018-12-07 23:51:55.905 341 11490.77 108.91 56832.79 88888.00 2018-12-07 23:51:56.405 341 11490.69 108.85 56832.77 88888.00 2018-12-07 23:51:56.905 341 11490.80 108.91 56832.76 88888.00 2018-12-07 23:51:57.405 341 11490.80 108.93 56832.77 88888.00 2018-12-07 23:51:57.905 341 11490.74 109.03 56832.78 88888.00 2018-12-07 23:51:58.405 341 11490.74 109.06 56832.84 88888.00 2018-12-07 23:51:58.905 341 11490.70 109.03 56832.89 88888.00 2018-12-07 23:51:59.405 341 11490.65 109.03 56832.85 88888.00 2018-12-07 23:51:59.905 341 11490.76 108.99 56832.84 88888.00 2018-12-07 23:52:00.405 341 11490.75 108.84 56832.79 88888.00 2018-12-07 23:52:00.905 341 11490.72 108.97 56832.78 88888.00 2018-12-07 23:52:01.405 341 11490.73 108.99 56832.78 88888.00 2018-12-07 23:52:01.905 341 11490.74 108.94 56832.75 88888.00 2018-12-07 23:52:02.406 341 11490.70 109.02 56832.78 88888.00 2018-12-07 23:52:02.906 341 11490.83 108.91 56832.77 88888.00 2018-12-07 23:52:03.406 341 11490.80 108.98 56832.70 88888.00 2018-12-07 23:52:03.906 341 11490.83 109.04 56832.64 88888.00 2018-12-07 23:52:04.406 341 11490.83 109.04 56832.64 88888.00 2018-12-07 23:52:04.906 341 11490.73 108.98 56832.64 88888.00 2018-12-07 23:52:05.406 341 11490.80 108.96 56832.65 88888.00 2018-12-07 23:52:05.906 341 11490.88 108.97 56832.64 88888.00 2018-12-07 23:52:06.406 341 11490.86 109.02 56832.63 88888.00 2018-12-07 23:52:06.906 341 11490.91 109.02 56832.64 88888.00 2018-12-07 23:52:07.406 341 11490.91 108.94 56832.60 88888.00 2018-12-07 23:52:07.906 341 11490.80 108.84 56832.68 88888.00 2018-12-07 23:52:08.406 341 11490.82 108.89 56832.70 88888.00 2018-12-07 23:52:08.906 341 11490.87 108.99 56832.70 88888.00 2018-12-07 23:52:09.406 341 11490.88 109.04 56832.69 88888.00 2018-12-07 23:52:09.906 341 11490.88 109.04 56832.71 88888.00 2018-12-07 23:52:10.406 341 11490.89 108.97 56832.73 88888.00 2018-12-07 23:52:10.906 341 11490.86 108.92 56832.66 88888.00 2018-12-07 23:52:11.406 341 11490.89 108.97 56832.69 88888.00 2018-12-07 23:52:11.906 341 11490.91 108.98 56832.63 88888.00 2018-12-07 23:52:12.406 341 11490.86 108.94 56832.69 88888.00 2018-12-07 23:52:12.906 341 11490.96 108.97 56832.73 88888.00 2018-12-07 23:52:13.406 341 11490.94 108.96 56832.73 88888.00 2018-12-07 23:52:13.906 341 11490.84 108.92 56832.68 88888.00 2018-12-07 23:52:14.406 341 11490.89 108.92 56832.63 88888.00 2018-12-07 23:52:14.906 341 11490.84 108.94 56832.70 88888.00 2018-12-07 23:52:15.406 341 11490.87 108.99 56832.69 88888.00 2018-12-07 23:52:15.906 341 11490.96 108.99 56832.72 88888.00 2018-12-07 23:52:16.406 341 11490.97 108.98 56832.73 88888.00 2018-12-07 23:52:16.906 341 11490.89 109.00 56832.68 88888.00 2018-12-07 23:52:17.406 341 11490.93 108.90 56832.71 88888.00 2018-12-07 23:52:17.906 341 11490.94 108.90 56832.79 88888.00 2018-12-07 23:52:18.406 341 11490.94 108.96 56832.82 88888.00 2018-12-07 23:52:18.906 341 11490.98 108.99 56832.84 88888.00 2018-12-07 23:52:19.406 341 11490.93 108.99 56832.87 88888.00 2018-12-07 23:52:19.906 341 11490.88 109.04 56832.83 88888.00 2018-12-07 23:52:20.406 341 11490.89 108.99 56832.84 88888.00 2018-12-07 23:52:20.906 341 11490.90 109.05 56832.89 88888.00 2018-12-07 23:52:21.406 341 11490.89 109.10 56832.98 88888.00 2018-12-07 23:52:21.906 341 11490.97 109.00 56833.08 88888.00 2018-12-07 23:52:22.406 341 11490.93 108.94 56833.05 88888.00 2018-12-07 23:52:22.906 341 11490.83 108.91 56833.03 88888.00 2018-12-07 23:52:23.406 341 11490.90 108.87 56833.03 88888.00 2018-12-07 23:52:23.906 341 11490.88 108.98 56833.00 88888.00 2018-12-07 23:52:24.406 341 11490.89 109.07 56833.05 88888.00 2018-12-07 23:52:24.906 341 11490.84 109.07 56833.10 88888.00 2018-12-07 23:52:25.406 341 11490.83 109.02 56833.09 88888.00 2018-12-07 23:52:25.906 341 11490.91 108.97 56833.15 88888.00 2018-12-07 23:52:26.406 341 11490.89 108.99 56833.22 88888.00 2018-12-07 23:52:26.906 341 11490.79 108.98 56833.20 88888.00 2018-12-07 23:52:27.406 341 11490.75 109.04 56833.27 88888.00 2018-12-07 23:52:27.906 341 11490.77 109.00 56833.29 88888.00 2018-12-07 23:52:28.406 341 11490.73 108.97 56833.23 88888.00 2018-12-07 23:52:28.906 341 11490.72 108.91 56833.20 88888.00 2018-12-07 23:52:29.406 341 11490.80 108.85 56833.27 88888.00 2018-12-07 23:52:29.906 341 11490.74 108.91 56833.24 88888.00 2018-12-07 23:52:30.406 341 11490.80 108.94 56833.26 88888.00 2018-12-07 23:52:30.906 341 11490.83 108.94 56833.28 88888.00 2018-12-07 23:52:31.406 341 11490.75 108.91 56833.24 88888.00 2018-12-07 23:52:31.906 341 11490.76 108.93 56833.37 88888.00 2018-12-07 23:52:32.406 341 11490.82 108.93 56833.34 88888.00 2018-12-07 23:52:32.906 341 11490.74 108.91 56833.32 88888.00 2018-12-07 23:52:33.406 341 11490.70 108.82 56833.27 88888.00 2018-12-07 23:52:33.906 341 11490.66 108.87 56833.28 88888.00 2018-12-07 23:52:34.406 341 11490.61 108.90 56833.32 88888.00 2018-12-07 23:52:34.906 341 11490.68 108.89 56833.32 88888.00 2018-12-07 23:52:35.406 341 11490.67 108.89 56833.27 88888.00 2018-12-07 23:52:35.906 341 11490.56 108.86 56833.30 88888.00 2018-12-07 23:52:36.406 341 11490.61 108.84 56833.26 88888.00 2018-12-07 23:52:36.906 341 11490.57 108.79 56833.23 88888.00 2018-12-07 23:52:37.406 341 11490.53 108.76 56833.27 88888.00 2018-12-07 23:52:37.906 341 11490.54 108.72 56833.32 88888.00 2018-12-07 23:52:38.406 341 11490.54 108.69 56833.30 88888.00 2018-12-07 23:52:38.906 341 11490.47 108.70 56833.29 88888.00 2018-12-07 23:52:39.406 341 11490.48 108.72 56833.29 88888.00 2018-12-07 23:52:39.906 341 11490.40 108.73 56833.30 88888.00 2018-12-07 23:52:40.406 341 11490.38 108.70 56833.30 88888.00 2018-12-07 23:52:40.906 341 11490.41 108.65 56833.33 88888.00 2018-12-07 23:52:41.406 341 11490.38 108.60 56833.33 88888.00 2018-12-07 23:52:41.906 341 11490.41 108.66 56833.27 88888.00 2018-12-07 23:52:42.406 341 11490.47 108.64 56833.24 88888.00 2018-12-07 23:52:42.906 341 11490.33 108.57 56833.23 88888.00 2018-12-07 23:52:43.406 341 11490.27 108.52 56833.29 88888.00 2018-12-07 23:52:43.906 341 11490.29 108.56 56833.33 88888.00 2018-12-07 23:52:44.406 341 11490.21 108.58 56833.36 88888.00 2018-12-07 23:52:44.906 341 11490.18 108.64 56833.41 88888.00 2018-12-07 23:52:45.406 341 11490.19 108.60 56833.40 88888.00 2018-12-07 23:52:45.906 341 11490.13 108.56 56833.43 88888.00 2018-12-07 23:52:46.406 341 11490.13 108.63 56833.47 88888.00 2018-12-07 23:52:46.906 341 11490.20 108.62 56833.47 88888.00 2018-12-07 23:52:47.406 341 11490.10 108.58 56833.47 88888.00 2018-12-07 23:52:47.906 341 11490.10 108.60 56833.50 88888.00 2018-12-07 23:52:48.406 341 11490.10 108.65 56833.54 88888.00 2018-12-07 23:52:48.906 341 11489.99 108.68 56833.59 88888.00 2018-12-07 23:52:49.406 341 11489.98 108.66 56833.62 88888.00 2018-12-07 23:52:49.906 341 11490.07 108.63 56833.69 88888.00 2018-12-07 23:52:50.406 341 11490.00 108.64 56833.69 88888.00 2018-12-07 23:52:50.906 341 11489.99 108.70 56833.75 88888.00 2018-12-07 23:52:51.906 341 11489.91 108.69 56833.80 88888.00 2018-12-07 23:52:52.406 341 11489.92 108.71 56833.82 88888.00 2018-12-07 23:52:52.906 341 11489.94 108.71 56833.81 88888.00 2018-12-07 23:52:53.406 341 11489.91 108.70 56833.80 88888.00 2018-12-07 23:52:53.906 341 11489.85 108.73 56833.84 88888.00 2018-12-07 23:52:54.406 341 11489.92 108.66 56833.84 88888.00 2018-12-07 23:52:54.906 341 11489.89 108.73 56833.86 88888.00 2018-12-07 23:52:55.406 341 11489.86 108.77 56833.90 88888.00 2018-12-07 23:52:55.906 341 11489.89 108.66 56833.90 88888.00 2018-12-07 23:52:56.406 341 11489.86 108.72 56833.94 88888.00 2018-12-07 23:52:56.906 341 11489.84 108.73 56834.03 88888.00 2018-12-07 23:52:57.406 341 11489.73 108.66 56834.05 88888.00 2018-12-07 23:52:57.906 341 11489.72 108.69 56834.09 88888.00 2018-12-07 23:52:58.406 341 11489.76 108.70 56834.07 88888.00 2018-12-07 23:52:58.906 341 11489.69 108.63 56834.06 88888.00 2018-12-07 23:52:59.406 341 11489.69 108.64 56834.04 88888.00 2018-12-07 23:52:59.906 341 11489.72 108.73 56834.09 88888.00 2018-12-07 23:53:00.406 341 11489.63 108.72 56834.09 88888.00 2018-12-07 23:53:00.906 341 11489.57 108.70 56834.07 88888.00 2018-12-07 23:53:01.406 341 11489.63 108.69 56833.98 88888.00 2018-12-07 23:53:01.906 341 11489.62 108.64 56833.98 88888.00 2018-12-07 23:53:02.406 341 11489.58 108.69 56834.03 88888.00 2018-12-07 23:53:02.906 341 11489.56 108.70 56834.05 88888.00 2018-12-07 23:53:03.406 341 11489.49 108.66 56834.00 88888.00 2018-12-07 23:53:03.906 341 11489.43 108.64 56833.99 88888.00 2018-12-07 23:53:04.406 341 11489.41 108.64 56834.03 88888.00 2018-12-07 23:53:04.906 341 11489.37 108.64 56833.97 88888.00 2018-12-07 23:53:05.406 341 11489.31 108.60 56834.00 88888.00 2018-12-07 23:53:05.906 341 11489.35 108.53 56834.00 88888.00 2018-12-07 23:53:06.406 341 11489.29 108.44 56833.93 88888.00 2018-12-07 23:53:06.906 341 11489.23 108.42 56833.88 88888.00 2018-12-07 23:53:07.406 341 11489.24 108.48 56833.91 88888.00 2018-12-07 23:53:07.906 341 11489.15 108.49 56833.82 88888.00 2018-12-07 23:53:08.406 341 11489.13 108.46 56833.84 88888.00 2018-12-07 23:53:08.906 341 11489.24 108.37 56833.84 88888.00 2018-12-07 23:53:09.406 341 11489.14 108.35 56833.79 88888.00 2018-12-07 23:53:09.906 341 11489.14 108.39 56833.71 88888.00 2018-12-07 23:53:10.406 341 11489.15 108.34 56833.65 88888.00 2018-12-07 23:53:10.906 341 11489.10 108.28 56833.65 88888.00 2018-12-07 23:53:11.406 341 11489.13 108.30 56833.71 88888.00 2018-12-07 23:53:11.906 341 11489.13 108.36 56833.72 88888.00 2018-12-07 23:53:12.406 341 11489.06 108.35 56833.68 88888.00 2018-12-07 23:53:12.906 341 11489.09 108.29 56833.56 88888.00 2018-12-07 23:53:13.406 341 11489.06 108.28 56833.59 88888.00 2018-12-07 23:53:13.906 341 11488.99 108.26 56833.60 88888.00 2018-12-07 23:53:14.406 341 11489.03 108.28 56833.52 88888.00 2018-12-07 23:53:15.406 341 11488.97 108.22 56833.40 88888.00 2018-12-07 23:53:15.906 341 11488.99 108.19 56833.34 88888.00 2018-12-07 23:53:16.406 341 11488.96 108.16 56833.29 88888.00 2018-12-07 23:53:16.906 341 11488.88 108.16 56833.29 88888.00 2018-12-07 23:53:17.406 341 11488.96 108.12 56833.23 88888.00 2018-12-07 23:53:17.906 341 11488.99 108.09 56833.20 88888.00 2018-12-07 23:53:18.406 341 11488.96 108.05 56833.16 88888.00 2018-12-07 23:53:18.906 341 11489.02 108.07 56833.16 88888.00 2018-12-07 23:53:19.406 341 11489.00 108.03 56833.18 88888.00 2018-12-07 23:53:19.906 341 11488.93 108.00 56833.10 88888.00 2018-12-07 23:53:20.406 341 11488.96 108.00 56833.09 88888.00 2018-12-07 23:53:20.906 341 11488.93 107.97 56833.10 88888.00 2018-12-07 23:53:21.406 341 11488.94 108.00 56833.10 88888.00 2018-12-07 23:53:21.906 341 11488.97 108.03 56833.15 88888.00 2018-12-07 23:53:22.406 341 11488.94 108.02 56833.17 88888.00 2018-12-07 23:53:22.906 341 11488.89 108.02 56833.11 88888.00 2018-12-07 23:53:23.406 341 11488.94 108.03 56833.18 88888.00 2018-12-07 23:53:23.906 341 11488.96 108.02 56833.18 88888.00 2018-12-07 23:53:24.906 341 11488.95 108.00 56833.16 88888.00 2018-12-07 23:53:25.406 341 11488.90 107.96 56833.17 88888.00 2018-12-07 23:53:25.906 341 11488.94 107.96 56833.32 88888.00 2018-12-07 23:53:26.406 341 11488.95 108.01 56833.35 88888.00 2018-12-07 23:53:26.906 341 11488.88 107.97 56833.36 88888.00 2018-12-07 23:53:27.406 341 11488.79 108.01 56833.35 88888.00 2018-12-07 23:53:27.906 341 11488.87 108.04 56833.34 88888.00 2018-12-07 23:53:28.406 341 11488.83 108.03 56833.36 88888.00 2018-12-07 23:53:28.906 341 11488.80 108.02 56833.40 88888.00 2018-12-07 23:53:29.406 341 11488.88 108.03 56833.42 88888.00 2018-12-07 23:53:29.906 341 11488.83 108.07 56833.39 88888.00 2018-12-07 23:53:30.406 341 11488.83 108.11 56833.45 88888.00 2018-12-07 23:53:30.906 341 11488.83 108.03 56833.48 88888.00 2018-12-07 23:53:31.406 341 11488.69 108.00 56833.46 88888.00 2018-12-07 23:53:31.906 341 11488.71 107.98 56833.45 88888.00 2018-12-07 23:53:32.406 341 11488.78 107.97 56833.41 88888.00 2018-12-07 23:53:32.906 341 11488.73 107.97 56833.37 88888.00 2018-12-07 23:53:33.406 341 11488.78 107.94 56833.42 88888.00 2018-12-07 23:53:33.906 341 11488.76 107.92 56833.45 88888.00 2018-12-07 23:53:34.406 341 11488.62 107.85 56833.42 88888.00 2018-12-07 23:53:34.906 341 11488.60 107.85 56833.46 88888.00 2018-12-07 23:53:35.406 341 11488.67 107.89 56833.42 88888.00 2018-12-07 23:53:35.906 341 11488.61 107.88 56833.47 88888.00 2018-12-07 23:53:36.406 341 11488.64 107.92 56833.50 88888.00 2018-12-07 23:53:36.906 341 11488.60 107.92 56833.53 88888.00 2018-12-07 23:53:37.406 341 11488.47 107.96 56833.55 88888.00 2018-12-07 23:53:37.906 341 11488.47 107.95 56833.52 88888.00 2018-12-07 23:53:38.406 341 11488.48 107.95 56833.48 88888.00 2018-12-07 23:53:38.906 341 11488.48 107.89 56833.54 88888.00 2018-12-07 23:53:39.406 341 11488.44 108.00 56833.60 88888.00 2018-12-07 23:53:39.906 341 11488.41 107.97 56833.61 88888.00 2018-12-07 23:53:40.406 341 11488.29 107.95 56833.68 88888.00 2018-12-07 23:53:40.906 341 11488.34 108.01 56833.69 88888.00 2018-12-07 23:53:41.406 341 11488.38 108.02 56833.71 88888.00 2018-12-07 23:53:41.906 341 11488.34 107.98 56833.79 88888.00 2018-12-07 23:53:42.406 341 11488.38 107.94 56833.80 88888.00 2018-12-07 23:53:42.906 341 11488.34 107.84 56833.77 88888.00 2018-12-07 23:53:43.406 341 11488.31 107.83 56833.79 88888.00 2018-12-07 23:53:43.906 341 11488.31 107.82 56833.74 88888.00 2018-12-07 23:53:44.406 341 11488.30 107.88 56833.74 88888.00 2018-12-07 23:53:44.906 341 11488.22 107.91 56833.71 88888.00 2018-12-07 23:53:45.406 341 11488.24 107.91 56833.74 88888.00 2018-12-07 23:53:45.906 341 11488.22 107.87 56833.72 88888.00 2018-12-07 23:53:46.906 341 11488.17 107.89 56833.73 88888.00 2018-12-07 23:53:47.406 341 11488.15 107.88 56833.74 88888.00 2018-12-07 23:53:47.906 341 11488.12 107.87 56833.71 88888.00 2018-12-07 23:53:48.406 341 11488.11 107.88 56833.74 88888.00 2018-12-07 23:53:48.906 341 11488.09 107.85 56833.78 88888.00 2018-12-07 23:53:49.406 341 11488.05 107.82 56833.77 88888.00 2018-12-07 23:53:49.906 341 11488.09 107.80 56833.78 88888.00 2018-12-07 23:53:50.406 341 11488.04 107.80 56833.81 88888.00 2018-12-07 23:53:50.906 341 11488.05 107.83 56833.82 88888.00 2018-12-07 23:53:51.406 341 11488.05 107.84 56833.90 88888.00 2018-12-07 23:53:51.906 341 11487.96 107.83 56833.94 88888.00 2018-12-07 23:53:52.406 341 11487.96 107.88 56833.94 88888.00 2018-12-07 23:53:52.906 341 11487.99 107.81 56833.97 88888.00 2018-12-07 23:53:53.406 341 11487.95 107.70 56833.97 88888.00 2018-12-07 23:53:53.906 341 11487.88 107.73 56833.95 88888.00 2018-12-07 23:53:54.406 341 11487.87 107.81 56834.03 88888.00 2018-12-07 23:53:54.906 341 11487.81 107.78 56834.04 88888.00 2018-12-07 23:53:55.406 341 11487.72 107.81 56834.07 88888.00 2018-12-07 23:53:55.906 341 11487.84 107.81 56834.03 88888.00 2018-12-07 23:53:56.906 341 11487.72 107.77 56834.07 88888.00 2018-12-07 23:53:57.406 341 11487.68 107.75 56834.10 88888.00 2018-12-07 23:53:57.906 341 11487.57 107.76 56834.11 88888.00 2018-12-07 23:53:58.406 341 11487.55 107.76 56834.13 88888.00 2018-12-07 23:53:58.906 341 11487.56 107.75 56834.14 88888.00 2018-12-07 23:53:59.406 341 11487.48 107.71 56834.16 88888.00 2018-12-07 23:53:59.906 341 11487.49 107.71 56834.12 88888.00 2018-12-07 23:54:00.406 341 11487.48 107.70 56834.09 88888.00 2018-12-07 23:54:00.906 341 11487.41 107.64 56834.12 88888.00 2018-12-07 23:54:01.406 341 11487.47 107.61 56834.12 88888.00 2018-12-07 23:54:01.906 341 11487.34 107.57 56834.06 88888.00 2018-12-07 23:54:02.406 341 11487.29 107.55 56834.07 88888.00 2018-12-07 23:54:02.906 341 11487.28 107.56 56834.05 88888.00 2018-12-07 23:54:03.406 341 11487.29 107.54 56834.04 88888.00 2018-12-07 23:54:03.906 341 11487.23 107.51 56834.06 88888.00 2018-12-07 23:54:04.406 341 11487.21 107.54 56834.10 88888.00 2018-12-07 23:54:04.906 341 11487.22 107.49 56834.06 88888.00 2018-12-07 23:54:05.406 341 11487.15 107.49 56834.00 88888.00 2018-12-07 23:54:05.906 341 11487.13 107.50 56833.97 88888.00 2018-12-07 23:54:06.406 341 11487.11 107.48 56833.91 88888.00 2018-12-07 23:54:06.906 341 11486.97 107.47 56833.92 88888.00 2018-12-07 23:54:07.406 341 11487.00 107.47 56834.04 88888.00 2018-12-07 23:54:07.906 341 11486.99 107.43 56834.03 88888.00 2018-12-07 23:54:08.406 341 11486.92 107.44 56833.94 88888.00 2018-12-07 23:54:08.906 341 11486.95 107.41 56833.95 88888.00 2018-12-07 23:54:09.406 341 11486.91 107.44 56833.92 88888.00 2018-12-07 23:54:09.906 341 11486.90 107.46 56833.86 88888.00 2018-12-07 23:54:10.406 341 11486.95 107.42 56833.86 88888.00 2018-12-07 23:54:10.906 341 11486.93 107.43 56833.87 88888.00 2018-12-07 23:54:11.406 341 11486.83 107.47 56833.88 88888.00 2018-12-07 23:54:11.907 341 11486.85 107.46 56833.91 88888.00 2018-12-07 23:54:12.407 341 11486.86 107.43 56833.91 88888.00 2018-12-07 23:54:12.907 341 11486.80 107.41 56833.77 88888.00 2018-12-07 23:54:13.407 341 11486.87 107.42 56833.74 88888.00 2018-12-07 23:54:13.907 341 11486.80 107.35 56833.77 88888.00 2018-12-07 23:54:14.907 341 11486.86 107.34 56833.72 88888.00 2018-12-07 23:54:15.407 341 11486.79 107.33 56833.68 88888.00 2018-12-07 23:54:15.907 341 11486.85 107.32 56833.65 88888.00 2018-12-07 23:54:16.407 341 11486.91 107.34 56833.54 88888.00 2018-12-07 23:54:16.907 341 11486.86 107.33 56833.46 88888.00 2018-12-07 23:54:17.407 341 11486.85 107.36 56833.43 88888.00 2018-12-07 23:54:17.907 341 11486.91 107.39 56833.46 88888.00 2018-12-07 23:54:18.407 341 11486.92 107.42 56833.49 88888.00 2018-12-07 23:54:18.907 341 11487.00 107.46 56833.53 88888.00 2018-12-07 23:54:19.407 341 11487.06 107.49 56833.53 88888.00 2018-12-07 23:54:19.907 341 11487.05 107.54 56833.58 88888.00 2018-12-07 23:54:20.407 341 11487.06 107.58 56833.63 88888.00 2018-12-07 23:54:20.907 341 11487.09 107.61 56833.68 88888.00 2018-12-07 23:54:21.407 341 11487.09 107.61 56833.69 88888.00 2018-12-07 23:54:21.907 341 11487.14 107.61 56833.72 88888.00 2018-12-07 23:54:22.407 341 11487.20 107.58 56833.73 88888.00 2018-12-07 23:54:22.907 341 11487.20 107.61 56833.78 88888.00 2018-12-07 23:54:23.407 341 11487.21 107.69 56833.84 88888.00 2018-12-07 23:54:23.907 341 11487.28 107.71 56833.86 88888.00 2018-12-07 23:54:24.407 341 11487.29 107.74 56833.95 88888.00 2018-12-07 23:54:24.907 341 11487.27 107.76 56834.03 88888.00 2018-12-07 23:54:25.407 341 11487.33 107.78 56833.95 88888.00 2018-12-07 23:54:25.907 341 11487.39 107.75 56833.88 88888.00 2018-12-07 23:54:26.407 341 11487.35 107.80 56833.87 88888.00 2018-12-07 23:54:26.907 341 11487.30 107.78 56833.91 88888.00 2018-12-07 23:54:27.407 341 11487.25 107.82 56833.97 88888.00 2018-12-07 23:54:27.907 341 11487.25 107.82 56833.95 88888.00 2018-12-07 23:54:28.407 341 11487.33 107.82 56833.93 88888.00 2018-12-07 23:54:28.907 341 11487.32 107.78 56833.98 88888.00 2018-12-07 23:54:29.407 341 11487.34 107.73 56834.01 88888.00 2018-12-07 23:54:29.907 341 11487.35 107.73 56834.00 88888.00 2018-12-07 23:54:30.407 341 11487.26 107.76 56834.03 88888.00 2018-12-07 23:54:30.907 341 11487.26 107.75 56834.05 88888.00 2018-12-07 23:54:31.407 341 11487.33 107.73 56834.09 88888.00 2018-12-07 23:54:31.907 341 11487.26 107.69 56834.10 88888.00 2018-12-07 23:54:32.407 341 11487.32 107.71 56834.14 88888.00 2018-12-07 23:54:32.907 341 11487.25 107.71 56834.16 88888.00 2018-12-07 23:54:33.407 341 11487.18 107.68 56834.16 88888.00 2018-12-07 23:54:33.907 341 11487.19 107.68 56834.18 88888.00 2018-12-07 23:54:34.407 341 11487.20 107.67 56834.22 88888.00 2018-12-07 23:54:34.907 341 11487.12 107.66 56834.24 88888.00 2018-12-07 23:54:35.407 341 11487.12 107.63 56834.24 88888.00 2018-12-07 23:54:35.907 341 11487.07 107.60 56834.29 88888.00 2018-12-07 23:54:36.407 341 11486.94 107.64 56834.27 88888.00 2018-12-07 23:54:36.907 341 11487.00 107.63 56834.29 88888.00 2018-12-07 23:54:37.407 341 11486.91 107.62 56834.32 88888.00 2018-12-07 23:54:37.907 341 11486.84 107.62 56834.29 88888.00 2018-12-07 23:54:38.407 341 11486.90 107.58 56834.24 88888.00 2018-12-07 23:54:38.907 341 11486.81 107.46 56834.23 88888.00 2018-12-07 23:54:39.407 341 11486.77 107.37 56834.26 88888.00 2018-12-07 23:54:39.907 341 11486.84 107.37 56834.29 88888.00 2018-12-07 23:54:40.407 341 11486.77 107.35 56834.23 88888.00 2018-12-07 23:54:40.907 341 11486.66 107.28 56834.16 88888.00 2018-12-07 23:54:41.407 341 11486.67 107.30 56834.10 88888.00 2018-12-07 23:54:41.907 341 11486.58 107.27 56834.06 88888.00 2018-12-07 23:54:42.407 341 11486.58 107.25 56834.03 88888.00 2018-12-07 23:54:42.907 341 11486.63 107.22 56834.01 88888.00 2018-12-07 23:54:43.407 341 11486.55 107.21 56833.93 88888.00 2018-12-07 23:54:43.907 341 11486.48 107.19 56833.86 88888.00 2018-12-07 23:54:44.407 341 11486.48 107.15 56833.86 88888.00 2018-12-07 23:54:44.907 341 11486.43 107.09 56833.84 88888.00 2018-12-07 23:54:45.407 341 11486.48 107.09 56833.85 88888.00 2018-12-07 23:54:45.907 341 11486.48 107.07 56833.80 88888.00 2018-12-07 23:54:46.407 341 11486.42 107.05 56833.75 88888.00 2018-12-07 23:54:46.907 341 11486.43 107.08 56833.74 88888.00 2018-12-07 23:54:47.407 341 11486.45 107.07 56833.78 88888.00 2018-12-07 23:54:47.907 341 11486.39 107.06 56833.75 88888.00 2018-12-07 23:54:48.407 341 11486.39 107.10 56833.81 88888.00 2018-12-07 23:54:48.907 341 11486.48 107.12 56833.78 88888.00 2018-12-07 23:54:49.407 341 11486.43 107.14 56833.74 88888.00 2018-12-07 23:54:49.907 341 11486.43 107.15 56833.75 88888.00 2018-12-07 23:54:50.407 341 11486.49 107.15 56833.74 88888.00 2018-12-07 23:54:50.907 341 11486.48 107.09 56833.71 88888.00 2018-12-07 23:54:51.407 341 11486.45 107.13 56833.69 88888.00 2018-12-07 23:54:51.907 341 11486.51 107.16 56833.71 88888.00 2018-12-07 23:54:52.407 341 11486.49 107.21 56833.67 88888.00 2018-12-07 23:54:52.907 341 11486.57 107.20 56833.71 88888.00 2018-12-07 23:54:53.407 341 11486.64 107.19 56833.68 88888.00 2018-12-07 23:54:53.907 341 11486.63 107.19 56833.63 88888.00 2018-12-07 23:54:54.407 341 11486.70 107.23 56833.65 88888.00 2018-12-07 23:54:54.907 341 11486.71 107.22 56833.66 88888.00 2018-12-07 23:54:55.407 341 11486.73 107.26 56833.69 88888.00 2018-12-07 23:54:55.907 341 11486.78 107.25 56833.77 88888.00 2018-12-07 23:54:56.407 341 11486.77 107.23 56833.74 88888.00 2018-12-07 23:54:56.907 341 11486.78 107.27 56833.73 88888.00 2018-12-07 23:54:57.407 341 11486.94 107.34 56833.74 88888.00 2018-12-07 23:54:57.907 341 11486.95 107.39 56833.78 88888.00 2018-12-07 23:54:58.407 341 11486.93 107.42 56833.79 88888.00 2018-12-07 23:54:58.907 341 11487.09 107.46 56833.84 88888.00 2018-12-07 23:54:59.407 341 11487.14 107.46 56833.90 88888.00 2018-12-07 23:54:59.907 341 11487.05 107.56 56833.92 88888.00 2018-12-07 23:55:00.407 341 11487.12 107.60 56833.99 88888.00 2018-12-07 23:55:00.907 341 11487.16 107.60 56834.05 88888.00 2018-12-07 23:55:01.407 341 11487.14 107.64 56834.12 88888.00 2018-12-07 23:55:01.907 341 11487.16 107.67 56834.22 88888.00 2018-12-07 23:55:02.407 341 11487.14 107.70 56834.30 88888.00 2018-12-07 23:55:02.907 341 11487.12 107.76 56834.31 88888.00 2018-12-07 23:55:03.407 341 11487.16 107.80 56834.36 88888.00 2018-12-07 23:55:03.907 341 11487.19 107.80 56834.43 88888.00 2018-12-07 23:55:04.407 341 11487.16 107.84 56834.49 88888.00 2018-12-07 23:55:04.907 341 11487.18 107.85 56834.55 88888.00 2018-12-07 23:55:05.407 341 11487.14 107.83 56834.59 88888.00 2018-12-07 23:55:05.907 341 11487.20 107.82 56834.59 88888.00 2018-12-07 23:55:06.407 341 11487.27 107.81 56834.67 88888.00 2018-12-07 23:55:06.907 341 11487.16 107.84 56834.71 88888.00 2018-12-07 23:55:07.407 341 11487.18 107.88 56834.76 88888.00 2018-12-07 23:55:07.907 341 11487.28 107.85 56834.81 88888.00 2018-12-07 23:55:08.407 341 11487.20 107.83 56834.83 88888.00 2018-12-07 23:55:08.907 341 11487.15 107.85 56834.84 88888.00 2018-12-07 23:55:10.407 341 11487.20 107.81 56834.94 88888.00 2018-12-07 23:55:10.907 341 11487.21 107.81 56834.95 88888.00 2018-12-07 23:55:11.407 341 11487.13 107.83 56834.96 88888.00 2018-12-07 23:55:11.907 341 11487.08 107.82 56834.97 88888.00 2018-12-07 23:55:12.407 341 11487.11 107.88 56834.90 88888.00 2018-12-07 23:55:12.907 341 11487.09 107.87 56834.97 88888.00 2018-12-07 23:55:13.407 341 11487.13 107.87 56834.99 88888.00 2018-12-07 23:55:13.907 341 11487.12 107.83 56834.97 88888.00 2018-12-07 23:55:14.407 341 11487.06 107.81 56834.96 88888.00 2018-12-07 23:55:14.907 341 11487.00 107.83 56835.00 88888.00 2018-12-07 23:55:15.407 341 11486.99 107.82 56835.01 88888.00 2018-12-07 23:55:15.907 341 11486.98 107.80 56834.95 88888.00 2018-12-07 23:55:16.407 341 11486.91 107.78 56834.94 88888.00 2018-12-07 23:55:16.907 341 11486.91 107.78 56834.93 88888.00 2018-12-07 23:55:17.407 341 11486.84 107.82 56834.91 88888.00 2018-12-07 23:55:17.907 341 11486.84 107.81 56834.89 88888.00 2018-12-07 23:55:18.407 341 11486.85 107.76 56834.87 88888.00 2018-12-07 23:55:18.907 341 11486.81 107.74 56834.88 88888.00 2018-12-07 23:55:19.407 341 11486.85 107.75 56834.89 88888.00 2018-12-07 23:55:19.907 341 11486.88 107.71 56834.84 88888.00 2018-12-07 23:55:20.407 341 11486.81 107.71 56834.76 88888.00 2018-12-07 23:55:20.907 341 11486.84 107.69 56834.86 88888.00 2018-12-07 23:55:21.407 341 11486.88 107.74 56834.91 88888.00 2018-12-07 23:55:21.907 341 11486.79 107.71 56834.84 88888.00 2018-12-07 23:55:22.407 341 11486.80 107.73 56834.81 88888.00 2018-12-07 23:55:22.907 341 11486.81 107.73 56834.82 88888.00 2018-12-07 23:55:23.407 341 11486.77 107.73 56834.78 88888.00 2018-12-07 23:55:23.907 341 11486.88 107.71 56834.77 88888.00 2018-12-07 23:55:24.407 341 11486.85 107.69 56834.69 88888.00 2018-12-07 23:55:24.907 341 11486.84 107.70 56834.65 88888.00 2018-12-07 23:55:25.407 341 11486.91 107.74 56834.64 88888.00 2018-12-07 23:55:25.907 341 11486.90 107.75 56834.59 88888.00 2018-12-07 23:55:26.407 341 11486.92 107.78 56834.62 88888.00 2018-12-07 23:55:26.907 341 11486.94 107.77 56834.58 88888.00 2018-12-07 23:55:27.407 341 11486.88 107.80 56834.56 88888.00 2018-12-07 23:55:27.907 341 11486.85 107.82 56834.58 88888.00 2018-12-07 23:55:28.407 341 11486.94 107.84 56834.57 88888.00 2018-12-07 23:55:28.907 341 11486.92 107.83 56834.46 88888.00 2018-12-07 23:55:29.407 341 11486.92 107.84 56834.44 88888.00 2018-12-07 23:55:29.907 341 11487.01 107.87 56834.52 88888.00 2018-12-07 23:55:30.407 341 11487.02 107.94 56834.54 88888.00 2018-12-07 23:55:30.907 341 11487.07 108.02 56834.55 88888.00 2018-12-07 23:55:31.407 341 11487.14 108.03 56834.56 88888.00 2018-12-07 23:55:31.907 341 11487.18 108.00 56834.54 88888.00 2018-12-07 23:55:32.407 341 11487.16 108.04 56834.52 88888.00 2018-12-07 23:55:32.907 341 11487.25 108.03 56834.56 88888.00 2018-12-07 23:55:33.407 341 11487.26 108.03 56834.61 88888.00 2018-12-07 23:55:33.907 341 11487.29 108.08 56834.65 88888.00 2018-12-07 23:55:34.407 341 11487.33 108.07 56834.69 88888.00 2018-12-07 23:55:34.907 341 11487.30 108.09 56834.72 88888.00 2018-12-07 23:55:35.407 341 11487.36 108.15 56834.78 88888.00 2018-12-07 23:55:35.907 341 11487.40 108.15 56834.87 88888.00 2018-12-07 23:55:36.407 341 11487.33 108.21 56834.89 88888.00 2018-12-07 23:55:36.907 341 11487.39 108.28 56834.95 88888.00 2018-12-07 23:55:37.407 341 11487.47 108.32 56835.00 88888.00 2018-12-07 23:55:37.907 341 11487.42 108.32 56835.08 88888.00 2018-12-07 23:55:38.407 341 11487.47 108.34 56835.07 88888.00 2018-12-07 23:55:38.907 341 11487.56 108.28 56835.17 88888.00 2018-12-07 23:55:39.407 341 11487.50 108.29 56835.26 88888.00 2018-12-07 23:55:39.907 341 11487.53 108.43 56835.34 88888.00 2018-12-07 23:55:40.407 341 11487.53 108.48 56835.38 88888.00 2018-12-07 23:55:40.907 341 11487.49 108.51 56835.44 88888.00 2018-12-07 23:55:41.407 341 11487.61 108.56 56835.49 88888.00 2018-12-07 23:55:41.907 341 11487.63 108.56 56835.54 88888.00 2018-12-07 23:55:42.407 341 11487.58 108.59 56835.57 88888.00 2018-12-07 23:55:42.907 341 11487.62 108.64 56835.63 88888.00 2018-12-07 23:55:43.407 341 11487.62 108.62 56835.70 88888.00 2018-12-07 23:55:43.907 341 11487.63 108.64 56835.74 88888.00 2018-12-07 23:55:44.407 341 11487.68 108.66 56835.76 88888.00 2018-12-07 23:55:44.907 341 11487.70 108.66 56835.77 88888.00 2018-12-07 23:55:45.407 341 11487.65 108.66 56835.81 88888.00 2018-12-07 23:55:45.907 341 11487.64 108.71 56835.89 88888.00 2018-12-07 23:55:46.407 341 11487.60 108.72 56835.91 88888.00 2018-12-07 23:55:46.907 341 11487.57 108.76 56835.92 88888.00 2018-12-07 23:55:47.407 341 11487.65 108.79 56835.98 88888.00 2018-12-07 23:55:47.907 341 11487.63 108.80 56835.98 88888.00 2018-12-07 23:55:48.407 341 11487.61 108.82 56835.91 88888.00 2018-12-07 23:55:48.907 341 11487.60 108.83 56835.93 88888.00 2018-12-07 23:55:49.407 341 11487.56 108.80 56835.92 88888.00 2018-12-07 23:55:49.907 341 11487.55 108.83 56835.94 88888.00 2018-12-07 23:55:50.407 341 11487.58 108.82 56835.94 88888.00 2018-12-07 23:55:50.907 341 11487.61 108.78 56835.94 88888.00 2018-12-07 23:55:51.407 341 11487.62 108.85 56835.93 88888.00 2018-12-07 23:55:51.907 341 11487.68 108.84 56835.91 88888.00 2018-12-07 23:55:52.407 341 11487.65 108.78 56835.92 88888.00 2018-12-07 23:55:52.907 341 11487.65 108.78 56835.93 88888.00 2018-12-07 23:55:53.407 341 11487.70 108.77 56835.87 88888.00 2018-12-07 23:55:53.907 341 11487.63 108.79 56835.84 88888.00 2018-12-07 23:55:54.407 341 11487.68 108.82 56835.86 88888.00 2018-12-07 23:55:54.907 341 11487.75 108.84 56835.87 88888.00 2018-12-07 23:55:55.407 341 11487.71 108.85 56835.85 88888.00 2018-12-07 23:55:55.907 341 11487.75 108.90 56835.90 88888.00 2018-12-07 23:55:56.407 341 11487.84 108.90 56835.89 88888.00 2018-12-07 23:55:56.907 341 11487.78 108.87 56835.87 88888.00 2018-12-07 23:55:57.407 341 11487.78 108.90 56835.87 88888.00 2018-12-07 23:55:57.907 341 11487.87 108.89 56835.87 88888.00 2018-12-07 23:55:58.407 341 11487.85 108.89 56835.91 88888.00 2018-12-07 23:55:58.907 341 11487.96 108.98 56835.89 88888.00 2018-12-07 23:55:59.407 341 11487.98 109.03 56835.96 88888.00 2018-12-07 23:55:59.907 341 11487.92 109.05 56835.91 88888.00 2018-12-07 23:56:00.907 341 11488.02 109.12 56835.92 88888.00 2018-12-07 23:56:01.407 341 11487.99 109.10 56835.94 88888.00 2018-12-07 23:56:01.907 341 11488.03 109.11 56835.97 88888.00 2018-12-07 23:56:02.407 341 11488.10 109.14 56836.00 88888.00 2018-12-07 23:56:02.907 341 11488.10 109.20 56835.93 88888.00 2018-12-07 23:56:03.407 341 11488.17 109.23 56835.99 88888.00 2018-12-07 23:56:03.907 341 11488.19 109.21 56836.05 88888.00 2018-12-07 23:56:04.407 341 11488.09 109.20 56836.09 88888.00 2018-12-07 23:56:04.907 341 11488.18 109.20 56836.10 88888.00 2018-12-07 23:56:05.407 341 11488.25 109.21 56836.11 88888.00 2018-12-07 23:56:05.907 341 11488.20 109.28 56836.18 88888.00 2018-12-07 23:56:06.407 341 11488.24 109.28 56836.22 88888.00 2018-12-07 23:56:06.907 341 11488.31 109.30 56836.24 88888.00 2018-12-07 23:56:07.407 341 11488.23 109.34 56836.25 88888.00 2018-12-07 23:56:07.907 341 11488.26 109.39 56836.31 88888.00 2018-12-07 23:56:08.407 341 11488.29 109.39 56836.34 88888.00 2018-12-07 23:56:08.907 341 11488.25 109.40 56836.32 88888.00 2018-12-07 23:56:09.407 341 11488.30 109.44 56836.37 88888.00 2018-12-07 23:56:09.907 341 11488.24 109.45 56836.37 88888.00 2018-12-07 23:56:10.407 341 11488.23 109.45 56836.38 88888.00 2018-12-07 23:56:10.908 341 11488.31 109.51 56836.50 88888.00 2018-12-07 23:56:11.408 341 11488.31 109.58 56836.51 88888.00 2018-12-07 23:56:11.908 341 11488.25 109.58 56836.56 88888.00 2018-12-07 23:56:12.408 341 11488.31 109.54 56836.63 88888.00 2018-12-07 23:56:12.908 341 11488.33 109.54 56836.62 88888.00 2018-12-07 23:56:13.408 341 11488.29 109.52 56836.64 88888.00 2018-12-07 23:56:13.908 341 11488.32 109.51 56836.69 88888.00 2018-12-07 23:56:14.408 341 11488.31 109.54 56836.73 88888.00 2018-12-07 23:56:14.908 341 11488.20 109.58 56836.76 88888.00 2018-12-07 23:56:15.408 341 11488.30 109.62 56836.79 88888.00 2018-12-07 23:56:15.908 341 11488.26 109.58 56836.82 88888.00 2018-12-07 23:56:16.408 341 11488.22 109.60 56836.88 88888.00 2018-12-07 23:56:16.908 341 11488.31 109.61 56836.88 88888.00 2018-12-07 23:56:17.408 341 11488.20 109.60 56836.93 88888.00 2018-12-07 23:56:17.908 341 11488.10 109.61 56837.00 88888.00 2018-12-07 23:56:18.408 341 11488.15 109.67 56836.99 88888.00 2018-12-07 23:56:18.908 341 11488.10 109.67 56837.00 88888.00 2018-12-07 23:56:19.408 341 11488.03 109.66 56837.05 88888.00 2018-12-07 23:56:19.908 341 11488.02 109.67 56837.02 88888.00 2018-12-07 23:56:20.408 341 11487.92 109.64 56837.05 88888.00 2018-12-07 23:56:20.908 341 11487.92 109.65 56837.05 88888.00 2018-12-07 23:56:21.408 341 11487.92 109.67 56837.03 88888.00 2018-12-07 23:56:21.908 341 11487.79 109.68 56837.11 88888.00 2018-12-07 23:56:22.908 341 11487.82 109.78 56837.14 88888.00 2018-12-07 23:56:23.408 341 11487.74 109.73 56837.08 88888.00 2018-12-07 23:56:23.908 341 11487.75 109.78 56837.12 88888.00 2018-12-07 23:56:24.408 341 11487.71 109.78 56837.07 88888.00 2018-12-07 23:56:24.908 341 11487.65 109.74 56837.13 88888.00 2018-12-07 23:56:25.408 341 11487.60 109.73 56837.25 88888.00 2018-12-07 23:56:25.908 341 11487.57 109.75 56837.25 88888.00 2018-12-07 23:56:26.408 341 11487.53 109.78 56837.28 88888.00 2018-12-07 23:56:26.908 341 11487.50 109.78 56837.25 88888.00 2018-12-07 23:56:27.408 341 11487.50 109.77 56837.22 88888.00 2018-12-07 23:56:27.908 341 11487.43 109.75 56837.24 88888.00 2018-12-07 23:56:28.408 341 11487.46 109.81 56837.25 88888.00 2018-12-07 23:56:28.908 341 11487.42 109.84 56837.27 88888.00 2018-12-07 23:56:29.408 341 11487.35 109.85 56837.26 88888.00 2018-12-07 23:56:29.908 341 11487.39 109.89 56837.30 88888.00 2018-12-07 23:56:30.408 341 11487.36 109.87 56837.33 88888.00 2018-12-07 23:56:30.908 341 11487.35 109.88 56837.22 88888.00 2018-12-07 23:56:31.408 341 11487.44 109.87 56837.25 88888.00 2018-12-07 23:56:31.908 341 11487.44 109.87 56837.28 88888.00 2018-12-07 23:56:32.408 341 11487.39 109.93 56837.31 88888.00 2018-12-07 23:56:32.908 341 11487.46 109.98 56837.33 88888.00 2018-12-07 23:56:33.408 341 11487.39 110.00 56837.32 88888.00 2018-12-07 23:56:33.908 341 11487.41 110.06 56837.33 88888.00 2018-12-07 23:56:34.408 341 11487.48 110.07 56837.30 88888.00 2018-12-07 23:56:34.908 341 11487.42 110.08 56837.27 88888.00 2018-12-07 23:56:35.408 341 11487.47 110.12 56837.26 88888.00 2018-12-07 23:56:35.908 341 11487.56 110.14 56837.26 88888.00 2018-12-07 23:56:36.408 341 11487.50 110.14 56837.27 88888.00 2018-12-07 23:56:36.908 341 11487.55 110.20 56837.25 88888.00 2018-12-07 23:56:37.408 341 11487.60 110.26 56837.19 88888.00 2018-12-07 23:56:37.908 341 11487.56 110.30 56837.15 88888.00 2018-12-07 23:56:38.408 341 11487.60 110.34 56837.25 88888.00 2018-12-07 23:56:38.908 341 11487.65 110.35 56837.26 88888.00 2018-12-07 23:56:39.408 341 11487.62 110.33 56837.22 88888.00 2018-12-07 23:56:39.908 341 11487.67 110.40 56837.25 88888.00 2018-12-07 23:56:40.408 341 11487.72 110.45 56837.27 88888.00 2018-12-07 23:56:40.908 341 11487.74 110.47 56837.28 88888.00 2018-12-07 23:56:41.408 341 11487.79 110.50 56837.25 88888.00 2018-12-07 23:56:41.908 341 11487.81 110.49 56837.25 88888.00 2018-12-07 23:56:42.408 341 11487.83 110.39 56837.24 88888.00 2018-12-07 23:56:42.908 341 11487.92 110.49 56837.27 88888.00 2018-12-07 23:56:43.408 341 11487.94 110.50 56837.25 88888.00 2018-12-07 23:56:43.908 341 11487.94 110.59 56837.20 88888.00 2018-12-07 23:56:44.408 341 11487.97 110.62 56837.25 88888.00 2018-12-07 23:56:44.908 341 11487.96 110.60 56837.24 88888.00 2018-12-07 23:56:45.408 341 11487.91 110.72 56837.21 88888.00 2018-12-07 23:56:45.908 341 11487.98 110.76 56837.15 88888.00 2018-12-07 23:56:46.408 341 11488.01 110.72 56837.11 88888.00 2018-12-07 23:56:46.908 341 11487.98 110.75 56837.06 88888.00 2018-12-07 23:56:47.408 341 11488.01 110.68 56837.09 88888.00 2018-12-07 23:56:47.908 341 11488.03 110.64 56837.07 88888.00 2018-12-07 23:56:48.408 341 11488.04 110.74 56837.06 88888.00 2018-12-07 23:56:48.908 341 11488.10 110.79 56837.00 88888.00 2018-12-07 23:56:49.408 341 11488.03 110.77 56836.93 88888.00 2018-12-07 23:56:49.908 341 11487.99 110.82 56836.92 88888.00 2018-12-07 23:56:50.408 341 11488.10 110.83 56836.86 88888.00 2018-12-07 23:56:50.908 341 11488.06 110.81 56836.82 88888.00 2018-12-07 23:56:51.408 341 11488.08 110.87 56836.80 88888.00 2018-12-07 23:56:51.908 341 11488.12 110.86 56836.82 88888.00 2018-12-07 23:56:52.408 341 11488.08 110.82 56836.82 88888.00 2018-12-07 23:56:52.908 341 11488.02 110.89 56836.79 88888.00 2018-12-07 23:56:53.408 341 11488.11 110.88 56836.79 88888.00 2018-12-07 23:56:53.908 341 11488.11 110.86 56836.76 88888.00 2018-12-07 23:56:54.408 341 11488.06 110.90 56836.75 88888.00 2018-12-07 23:56:54.908 341 11488.04 110.90 56836.68 88888.00 2018-12-07 23:56:55.408 341 11487.94 110.88 56836.66 88888.00 2018-12-07 23:56:55.908 341 11487.95 110.86 56836.64 88888.00 2018-12-07 23:56:56.408 341 11487.97 110.81 56836.57 88888.00 2018-12-07 23:56:56.908 341 11487.92 110.86 56836.57 88888.00 2018-12-07 23:56:57.408 341 11487.98 110.91 56836.53 88888.00 2018-12-07 23:56:57.908 341 11488.05 110.87 56836.43 88888.00 2018-12-07 23:56:58.408 341 11487.95 110.83 56836.44 88888.00 2018-12-07 23:56:58.908 341 11487.92 110.86 56836.43 88888.00 2018-12-07 23:56:59.408 341 11487.95 110.81 56836.39 88888.00 2018-12-07 23:56:59.908 341 11487.88 110.84 56836.39 88888.00 2018-12-07 23:57:00.408 341 11487.92 110.88 56836.35 88888.00 2018-12-07 23:57:00.908 341 11487.91 110.87 56836.32 88888.00 2018-12-07 23:57:01.408 341 11487.79 110.91 56836.30 88888.00 2018-12-07 23:57:01.908 341 11487.81 110.94 56836.29 88888.00 2018-12-07 23:57:02.408 341 11487.78 110.87 56836.23 88888.00 2018-12-07 23:57:02.908 341 11487.76 110.89 56836.23 88888.00 2018-12-07 23:57:03.408 341 11487.77 110.89 56836.16 88888.00 2018-12-07 23:57:04.408 341 11487.75 110.88 56836.16 88888.00 2018-12-07 23:57:04.908 341 11487.79 110.95 56836.13 88888.00 2018-12-07 23:57:05.408 341 11487.74 110.95 56836.13 88888.00 2018-12-07 23:57:05.908 341 11487.67 110.95 56836.05 88888.00 2018-12-07 23:57:06.408 341 11487.72 110.95 56835.99 88888.00 2018-12-07 23:57:06.908 341 11487.67 110.93 56835.99 88888.00 2018-12-07 23:57:07.408 341 11487.62 110.90 56836.02 88888.00 2018-12-07 23:57:07.908 341 11487.69 110.90 56836.06 88888.00 2018-12-07 23:57:08.408 341 11487.60 110.90 56836.05 88888.00 2018-12-07 23:57:08.908 341 11487.55 110.95 56836.02 88888.00 2018-12-07 23:57:09.408 341 11487.62 110.96 56835.91 88888.00 2018-12-07 23:57:09.908 341 11487.58 110.94 56835.83 88888.00 2018-12-07 23:57:10.408 341 11487.60 110.91 56835.79 88888.00 2018-12-07 23:57:10.908 341 11487.64 110.91 56835.72 88888.00 2018-12-07 23:57:11.408 341 11487.58 110.94 56835.73 88888.00 2018-12-07 23:57:11.908 341 11487.54 110.93 56835.68 88888.00 2018-12-07 23:57:12.408 341 11487.56 110.91 56835.68 88888.00 2018-12-07 23:57:12.908 341 11487.49 110.88 56835.67 88888.00 2018-12-07 23:57:13.408 341 11487.47 110.91 56835.64 88888.00 2018-12-07 23:57:13.908 341 11487.49 110.90 56835.57 88888.00 2018-12-07 23:57:14.408 341 11487.46 110.93 56835.61 88888.00 2018-12-07 23:57:14.908 341 11487.46 110.96 56835.58 88888.00 2018-12-07 23:57:15.408 341 11487.49 110.96 56835.54 88888.00 2018-12-07 23:57:15.908 341 11487.46 110.93 56835.45 88888.00 2018-12-07 23:57:16.408 341 11487.46 110.91 56835.45 88888.00 2018-12-07 23:57:16.908 341 11487.47 110.93 56835.51 88888.00 2018-12-07 23:57:17.408 341 11487.46 110.91 56835.53 88888.00 2018-12-07 23:57:17.908 341 11487.47 110.90 56835.47 88888.00 2018-12-07 23:57:18.408 341 11487.44 110.91 56835.45 88888.00 2018-12-07 23:57:18.908 341 11487.37 110.94 56835.46 88888.00 2018-12-07 23:57:19.408 341 11487.44 111.01 56835.47 88888.00 2018-12-07 23:57:19.908 341 11487.46 111.01 56835.45 88888.00 2018-12-07 23:57:20.408 341 11487.47 111.00 56835.40 88888.00 2018-12-07 23:57:20.908 341 11487.44 111.01 56835.40 88888.00 2018-12-07 23:57:21.408 341 11487.37 110.98 56835.40 88888.00 2018-12-07 23:57:21.908 341 11487.27 111.04 56835.46 88888.00 2018-12-07 23:57:22.408 341 11487.33 111.07 56835.51 88888.00 2018-12-07 23:57:22.908 341 11487.29 111.01 56835.48 88888.00 2018-12-07 23:57:23.408 341 11487.27 111.00 56835.48 88888.00 2018-12-07 23:57:23.908 341 11487.30 111.04 56835.47 88888.00 2018-12-07 23:57:24.408 341 11487.25 111.06 56835.39 88888.00 2018-12-07 23:57:24.908 341 11487.19 111.09 56835.47 88888.00 2018-12-07 23:57:25.408 341 11487.22 111.08 56835.47 88888.00 2018-12-07 23:57:25.908 341 11487.19 111.03 56835.46 88888.00 2018-12-07 23:57:26.408 341 11487.14 111.07 56835.48 88888.00 2018-12-07 23:57:26.908 341 11487.19 111.07 56835.46 88888.00 2018-12-07 23:57:27.408 341 11487.15 111.09 56835.45 88888.00 2018-12-07 23:57:27.908 341 11487.09 111.10 56835.46 88888.00 2018-12-07 23:57:28.408 341 11487.13 111.09 56835.51 88888.00 2018-12-07 23:57:28.908 341 11487.08 111.11 56835.53 88888.00 2018-12-07 23:57:29.408 341 11487.01 111.16 56835.58 88888.00 2018-12-07 23:57:29.908 341 11487.02 111.14 56835.58 88888.00 2018-12-07 23:57:30.408 341 11487.00 111.11 56835.57 88888.00 2018-12-07 23:57:30.908 341 11486.98 111.13 56835.60 88888.00 2018-12-07 23:57:31.408 341 11486.98 111.15 56835.58 88888.00 2018-12-07 23:57:31.908 341 11486.90 111.13 56835.54 88888.00 2018-12-07 23:57:32.408 341 11486.84 111.08 56835.58 88888.00 2018-12-07 23:57:32.908 341 11486.92 111.07 56835.63 88888.00 2018-12-07 23:57:33.408 341 11486.87 111.07 56835.60 88888.00 2018-12-07 23:57:33.908 341 11486.86 111.11 56835.58 88888.00 2018-12-07 23:57:34.408 341 11486.88 111.13 56835.58 88888.00 2018-12-07 23:57:34.908 341 11486.81 111.09 56835.59 88888.00 2018-12-07 23:57:35.908 341 11486.85 111.17 56835.54 88888.00 2018-12-07 23:57:36.408 341 11486.84 111.14 56835.52 88888.00 2018-12-07 23:57:36.908 341 11486.81 111.20 56835.53 88888.00 2018-12-07 23:57:37.408 341 11486.79 111.23 56835.51 88888.00 2018-12-07 23:57:37.908 341 11486.72 111.22 56835.45 88888.00 2018-12-07 23:57:38.408 341 11486.77 111.22 56835.45 88888.00 2018-12-07 23:57:38.908 341 11486.76 111.21 56835.41 88888.00 2018-12-07 23:57:39.408 341 11486.72 111.22 56835.39 88888.00 2018-12-07 23:57:39.908 341 11486.72 111.21 56835.34 88888.00 2018-12-07 23:57:40.408 341 11486.70 111.21 56835.28 88888.00 2018-12-07 23:57:40.908 341 11486.67 111.28 56835.31 88888.00 2018-12-07 23:57:41.408 341 11486.70 111.28 56835.29 88888.00 2018-12-07 23:57:41.908 341 11486.71 111.27 56835.17 88888.00 2018-12-07 23:57:42.408 341 11486.64 111.23 56835.19 88888.00 2018-12-07 23:57:42.908 341 11486.71 111.27 56835.15 88888.00 2018-12-07 23:57:43.408 341 11486.70 111.18 56835.20 88888.00 2018-12-07 23:57:43.908 341 11486.64 111.10 56835.22 88888.00 2018-12-07 23:57:44.408 341 11486.69 111.20 56835.21 88888.00 2018-12-07 23:57:44.908 341 11486.64 111.22 56835.19 88888.00 2018-12-07 23:57:45.408 341 11486.67 111.17 56835.17 88888.00 2018-12-07 23:57:45.908 341 11486.71 111.23 56835.17 88888.00 2018-12-07 23:57:46.408 341 11486.64 111.21 56835.09 88888.00 2018-12-07 23:57:46.908 341 11486.63 111.18 56835.07 88888.00 2018-12-07 23:57:47.408 341 11486.69 111.18 56835.06 88888.00 2018-12-07 23:57:47.908 341 11486.66 111.17 56835.01 88888.00 2018-12-07 23:57:48.408 341 11486.66 111.25 56835.03 88888.00 2018-12-07 23:57:48.908 341 11486.71 111.29 56834.99 88888.00 2018-12-07 23:57:49.408 341 11486.65 111.22 56834.97 88888.00 2018-12-07 23:57:49.908 341 11486.62 111.14 56835.01 88888.00 2018-12-07 23:57:50.408 341 11486.70 111.13 56835.03 88888.00 2018-12-07 23:57:50.908 341 11486.69 111.09 56834.99 88888.00 2018-12-07 23:57:51.408 341 11486.64 111.15 56835.01 88888.00 2018-12-07 23:57:51.908 341 11486.69 111.14 56834.94 88888.00 2018-12-07 23:57:52.408 341 11486.66 111.14 56834.91 88888.00 2018-12-07 23:57:52.908 341 11486.64 111.18 56834.87 88888.00 2018-12-07 23:57:53.408 341 11486.69 111.21 56834.84 88888.00 2018-12-07 23:57:53.908 341 11486.58 111.21 56834.84 88888.00 2018-12-07 23:57:54.408 341 11486.63 111.25 56834.84 88888.00 2018-12-07 23:57:54.908 341 11486.69 111.23 56834.78 88888.00 2018-12-07 23:57:55.408 341 11486.67 111.23 56834.77 88888.00 2018-12-07 23:57:55.908 341 11486.66 111.23 56834.77 88888.00 2018-12-07 23:57:56.408 341 11486.65 111.20 56834.82 88888.00 2018-12-07 23:57:56.908 341 11486.57 111.18 56834.83 88888.00 2018-12-07 23:57:57.408 341 11486.59 111.18 56834.76 88888.00 2018-12-07 23:57:57.908 341 11486.67 111.13 56834.69 88888.00 2018-12-07 23:57:58.408 341 11486.63 111.14 56834.67 88888.00 2018-12-07 23:57:58.908 341 11486.64 111.16 56834.59 88888.00 2018-12-07 23:57:59.408 341 11486.62 111.07 56834.56 88888.00 2018-12-07 23:57:59.908 341 11486.53 111.13 56834.54 88888.00 2018-12-07 23:58:00.408 341 11486.53 111.11 56834.50 88888.00 2018-12-07 23:58:00.908 341 11486.52 111.09 56834.54 88888.00 2018-12-07 23:58:01.408 341 11486.50 111.09 56834.50 88888.00 2018-12-07 23:58:01.908 341 11486.52 110.95 56834.42 88888.00 2018-12-07 23:58:02.408 341 11486.52 111.01 56834.40 88888.00 2018-12-07 23:58:02.908 341 11486.48 110.98 56834.39 88888.00 2018-12-07 23:58:03.408 341 11486.48 111.04 56834.37 88888.00 2018-12-07 23:58:03.908 341 11486.43 110.95 56834.25 88888.00 2018-12-07 23:58:04.408 341 11486.42 110.97 56834.23 88888.00 2018-12-07 23:58:04.908 341 11486.49 111.06 56834.16 88888.00 2018-12-07 23:58:05.408 341 11486.40 110.98 56834.13 88888.00 2018-12-07 23:58:05.908 341 11486.32 110.95 56834.09 88888.00 2018-12-07 23:58:06.408 341 11486.39 110.93 56834.00 88888.00 2018-12-07 23:58:06.908 341 11486.33 110.90 56833.93 88888.00 2018-12-07 23:58:07.408 341 11486.25 110.88 56833.94 88888.00 2018-12-07 23:58:07.908 341 11486.33 110.90 56833.94 88888.00 2018-12-07 23:58:08.408 341 11486.24 110.82 56833.95 88888.00 2018-12-07 23:58:08.908 341 11486.14 110.87 56833.92 88888.00 2018-12-07 23:58:09.408 341 11486.18 110.87 56833.84 88888.00 2018-12-07 23:58:09.908 341 11486.23 110.74 56833.84 88888.00 2018-12-07 23:58:10.408 341 11486.17 110.69 56833.80 88888.00 2018-12-07 23:58:10.908 341 11486.17 110.66 56833.73 88888.00 2018-12-07 23:58:11.408 341 11486.15 110.54 56833.68 88888.00 2018-12-07 23:58:11.908 341 11486.17 110.49 56833.69 88888.00 2018-12-07 23:58:12.408 341 11486.18 110.48 56833.68 88888.00 2018-12-07 23:58:12.908 341 11486.14 110.48 56833.72 88888.00 2018-12-07 23:58:13.408 341 11486.16 110.63 56833.73 88888.00 2018-12-07 23:58:13.908 341 11486.17 110.82 56833.67 88888.00 2018-12-07 23:58:14.408 341 11486.15 110.80 56833.55 88888.00 2018-12-07 23:58:14.908 341 11486.10 110.83 56833.55 88888.00 2018-12-07 23:58:15.408 341 11486.18 110.90 56833.50 88888.00 2018-12-07 23:58:15.909 341 11486.14 110.89 56833.49 88888.00 2018-12-07 23:58:16.409 341 11486.14 110.88 56833.49 88888.00 2018-12-07 23:58:17.409 341 11486.14 110.81 56833.48 88888.00 2018-12-07 23:58:17.909 341 11486.12 110.82 56833.45 88888.00 2018-12-07 23:58:18.409 341 11486.15 110.83 56833.45 88888.00 2018-12-07 23:58:18.909 341 11486.14 110.95 56833.43 88888.00 2018-12-07 23:58:19.409 341 11486.15 110.94 56833.45 88888.00 2018-12-07 23:58:19.909 341 11486.19 110.86 56833.43 88888.00 2018-12-07 23:58:20.409 341 11486.14 110.90 56833.34 88888.00 2018-12-07 23:58:20.909 341 11486.17 110.94 56833.33 88888.00 2018-12-07 23:58:21.409 341 11486.22 110.86 56833.29 88888.00 2018-12-07 23:58:21.909 341 11486.17 110.84 56833.30 88888.00 2018-12-07 23:58:22.409 341 11486.18 110.90 56833.27 88888.00 2018-12-07 23:58:22.909 341 11486.19 110.88 56833.23 88888.00 2018-12-07 23:58:23.409 341 11486.16 110.83 56833.23 88888.00 2018-12-07 23:58:23.909 341 11486.24 110.89 56833.17 88888.00 2018-12-07 23:58:24.409 341 11486.35 110.89 56833.14 88888.00 2018-12-07 23:58:24.909 341 11486.28 110.93 56833.15 88888.00 2018-12-07 23:58:25.409 341 11486.31 110.96 56833.17 88888.00 2018-12-07 23:58:25.909 341 11486.36 110.94 56833.15 88888.00 2018-12-07 23:58:26.409 341 11486.31 110.95 56833.17 88888.00 2018-12-07 23:58:27.409 341 11486.44 111.04 56833.24 88888.00 2018-12-07 23:58:27.909 341 11486.35 111.07 56833.24 88888.00 2018-12-07 23:58:28.409 341 11486.35 111.10 56833.24 88888.00 2018-12-07 23:58:28.909 341 11486.35 111.04 56833.27 88888.00 2018-12-07 23:58:29.409 341 11486.28 111.06 56833.29 88888.00 2018-12-07 23:58:29.909 341 11486.35 111.11 56833.32 88888.00 2018-12-07 23:58:30.409 341 11486.35 111.07 56833.32 88888.00 2018-12-07 23:58:30.909 341 11486.29 111.06 56833.32 88888.00 2018-12-07 23:58:31.409 341 11486.30 111.07 56833.34 88888.00 2018-12-07 23:58:31.909 341 11486.23 111.04 56833.33 88888.00 2018-12-07 23:58:32.409 341 11486.24 111.06 56833.33 88888.00 2018-12-07 23:58:32.909 341 11486.26 111.08 56833.34 88888.00 2018-12-07 23:58:33.409 341 11486.18 111.03 56833.35 88888.00 2018-12-07 23:58:33.909 341 11486.10 111.00 56833.28 88888.00 2018-12-07 23:58:34.409 341 11486.10 111.02 56833.28 88888.00 2018-12-07 23:58:34.909 341 11486.02 111.01 56833.34 88888.00 2018-12-07 23:58:35.409 341 11486.00 110.98 56833.36 88888.00 2018-12-07 23:58:35.909 341 11486.00 111.00 56833.42 88888.00 2018-12-07 23:58:36.409 341 11485.84 110.94 56833.47 88888.00 2018-12-07 23:58:36.909 341 11485.79 110.90 56833.48 88888.00 2018-12-07 23:58:37.409 341 11485.75 110.93 56833.47 88888.00 2018-12-07 23:58:37.909 341 11485.69 110.88 56833.49 88888.00 2018-12-07 23:58:38.409 341 11485.62 110.86 56833.49 88888.00 2018-12-07 23:58:38.909 341 11485.60 110.87 56833.48 88888.00 2018-12-07 23:58:39.409 341 11485.52 110.87 56833.48 88888.00 2018-12-07 23:58:39.909 341 11485.41 110.86 56833.48 88888.00 2018-12-07 23:58:40.409 341 11485.42 110.84 56833.49 88888.00 2018-12-07 23:58:40.909 341 11485.32 110.82 56833.46 88888.00 2018-12-07 23:58:41.409 341 11485.30 110.84 56833.50 88888.00 2018-12-07 23:58:41.909 341 11485.32 110.82 56833.49 88888.00 2018-12-07 23:58:42.409 341 11485.25 110.73 56833.49 88888.00 2018-12-07 23:58:42.909 341 11485.13 110.69 56833.46 88888.00 2018-12-07 23:58:43.409 341 11485.11 110.69 56833.41 88888.00 2018-12-07 23:58:43.909 341 11485.04 110.67 56833.41 88888.00 2018-12-07 23:58:44.409 341 11485.03 110.66 56833.45 88888.00 2018-12-07 23:58:44.909 341 11485.03 110.66 56833.46 88888.00 2018-12-07 23:58:45.409 341 11484.87 110.62 56833.41 88888.00 2018-12-07 23:58:45.909 341 11484.89 110.66 56833.34 88888.00 2018-12-07 23:58:46.409 341 11484.93 110.57 56833.28 88888.00 2018-12-07 23:58:46.909 341 11484.91 110.54 56833.28 88888.00 2018-12-07 23:58:47.409 341 11484.91 110.57 56833.27 88888.00 2018-12-07 23:58:47.909 341 11484.87 110.55 56833.22 88888.00 2018-12-07 23:58:48.409 341 11484.79 110.55 56833.17 88888.00 2018-12-07 23:58:48.909 341 11484.77 110.53 56833.16 88888.00 2018-12-07 23:58:49.409 341 11484.77 110.54 56833.13 88888.00 2018-12-07 23:58:49.909 341 11484.70 110.49 56833.10 88888.00 2018-12-07 23:58:50.409 341 11484.71 110.52 56832.98 88888.00 2018-12-07 23:58:50.909 341 11484.70 110.53 56832.95 88888.00 2018-12-07 23:58:51.409 341 11484.66 110.53 56832.97 88888.00 2018-12-07 23:58:51.909 341 11484.65 110.53 56832.94 88888.00 2018-12-07 23:58:52.409 341 11484.63 110.49 56832.88 88888.00 2018-12-07 23:58:52.909 341 11484.58 110.50 56832.84 88888.00 2018-12-07 23:58:53.409 341 11484.65 110.49 56832.84 88888.00 2018-12-07 23:58:53.909 341 11484.64 110.45 56832.83 88888.00 2018-12-07 23:58:54.409 341 11484.58 110.46 56832.77 88888.00 2018-12-07 23:58:54.909 341 11484.59 110.48 56832.71 88888.00 2018-12-07 23:58:55.409 341 11484.57 110.45 56832.68 88888.00 2018-12-07 23:58:55.909 341 11484.56 110.47 56832.59 88888.00 2018-12-07 23:58:56.409 341 11484.61 110.42 56832.63 88888.00 2018-12-07 23:58:56.909 341 11484.57 110.36 56832.63 88888.00 2018-12-07 23:58:57.409 341 11484.55 110.35 56832.50 88888.00 2018-12-07 23:58:57.909 341 11484.59 110.35 56832.41 88888.00 2018-12-07 23:58:58.409 341 11484.54 110.34 56832.38 88888.00 2018-12-07 23:58:58.909 341 11484.55 110.33 56832.34 88888.00 2018-12-07 23:58:59.409 341 11484.61 110.29 56832.31 88888.00 2018-12-07 23:58:59.909 341 11484.61 110.29 56832.28 88888.00 2018-12-07 23:59:00.409 341 11484.59 110.34 56832.24 88888.00 2018-12-07 23:59:00.909 341 11484.62 110.29 56832.14 88888.00 2018-12-07 23:59:01.409 341 11484.54 110.26 56832.07 88888.00 2018-12-07 23:59:01.909 341 11484.63 110.29 56832.06 88888.00 2018-12-07 23:59:02.409 341 11484.70 110.38 56832.01 88888.00 2018-12-07 23:59:02.909 341 11484.58 110.30 56831.98 88888.00 2018-12-07 23:59:03.409 341 11484.61 110.29 56831.87 88888.00 2018-12-07 23:59:03.909 341 11484.63 110.26 56831.76 88888.00 2018-12-07 23:59:04.409 341 11484.56 110.28 56831.69 88888.00 2018-12-07 23:59:04.909 341 11484.64 110.27 56831.66 88888.00 2018-12-07 23:59:05.409 341 11484.64 110.22 56831.63 88888.00 2018-12-07 23:59:05.909 341 11484.58 110.15 56831.59 88888.00 2018-12-07 23:59:06.409 341 11484.63 110.11 56831.53 88888.00 2018-12-07 23:59:06.909 341 11484.63 110.13 56831.47 88888.00 2018-12-07 23:59:07.409 341 11484.55 110.18 56831.43 88888.00 2018-12-07 23:59:07.909 341 11484.59 110.21 56831.38 88888.00 2018-12-07 23:59:08.909 341 11484.55 110.19 56831.33 88888.00 2018-12-07 23:59:09.409 341 11484.57 110.19 56831.23 88888.00 2018-12-07 23:59:09.909 341 11484.55 110.14 56831.11 88888.00 2018-12-07 23:59:10.409 341 11484.48 110.15 56831.10 88888.00 2018-12-07 23:59:10.909 341 11484.54 110.15 56831.10 88888.00 2018-12-07 23:59:11.409 341 11484.54 110.11 56831.02 88888.00 2018-12-07 23:59:11.909 341 11484.52 110.08 56830.96 88888.00 2018-12-07 23:59:12.409 341 11484.54 109.98 56830.89 88888.00 2018-12-07 23:59:12.909 341 11484.51 109.89 56830.85 88888.00 2018-12-07 23:59:13.409 341 11484.45 109.96 56830.86 88888.00 2018-12-07 23:59:13.909 341 11484.50 110.04 56830.80 88888.00 2018-12-07 23:59:14.409 341 11484.47 110.01 56830.74 88888.00 2018-12-07 23:59:14.909 341 11484.41 109.98 56830.72 88888.00 2018-12-07 23:59:15.409 341 11484.44 109.92 56830.70 88888.00 2018-12-07 23:59:15.909 341 11484.36 109.94 56830.69 88888.00 2018-12-07 23:59:16.409 341 11484.36 109.96 56830.63 88888.00 2018-12-07 23:59:16.909 341 11484.42 109.92 56830.52 88888.00 2018-12-07 23:59:17.409 341 11484.42 109.88 56830.50 88888.00 2018-12-07 23:59:17.909 341 11484.42 109.89 56830.51 88888.00 2018-12-07 23:59:18.409 341 11484.44 109.85 56830.46 88888.00 2018-12-07 23:59:18.909 341 11484.42 109.87 56830.46 88888.00 2018-12-07 23:59:19.409 341 11484.43 109.89 56830.47 88888.00 2018-12-07 23:59:19.909 341 11484.43 109.88 56830.46 88888.00 2018-12-07 23:59:20.409 341 11484.34 109.85 56830.41 88888.00 2018-12-07 23:59:20.909 341 11484.33 109.86 56830.40 88888.00 2018-12-07 23:59:21.409 341 11484.37 109.85 56830.41 88888.00 2018-12-07 23:59:21.909 341 11484.31 109.84 56830.45 88888.00 2018-12-07 23:59:22.409 341 11484.34 109.87 56830.46 88888.00 2018-12-07 23:59:22.909 341 11484.34 109.86 56830.46 88888.00 2018-12-07 23:59:23.409 341 11484.21 109.81 56830.48 88888.00 2018-12-07 23:59:23.909 341 11484.23 109.79 56830.48 88888.00 2018-12-07 23:59:24.409 341 11484.19 109.77 56830.48 88888.00 2018-12-07 23:59:24.909 341 11484.14 109.68 56830.52 88888.00 2018-12-07 23:59:25.409 341 11484.22 109.65 56830.57 88888.00 2018-12-07 23:59:25.909 341 11484.20 109.71 56830.52 88888.00 2018-12-07 23:59:26.409 341 11484.15 109.71 56830.47 88888.00 2018-12-07 23:59:26.909 341 11484.15 109.68 56830.52 88888.00 2018-12-07 23:59:27.409 341 11484.08 109.60 56830.54 88888.00 2018-12-07 23:59:27.909 341 11483.96 109.53 56830.60 88888.00 2018-12-07 23:59:28.409 341 11484.01 109.52 56830.59 88888.00 2018-12-07 23:59:28.909 341 11483.99 109.52 56830.52 88888.00 2018-12-07 23:59:29.409 341 11483.95 109.53 56830.56 88888.00 2018-12-07 23:59:30.409 341 11483.92 109.59 56830.61 88888.00 2018-12-07 23:59:30.909 341 11483.84 109.59 56830.66 88888.00 2018-12-07 23:59:31.409 341 11483.88 109.51 56830.61 88888.00 2018-12-07 23:59:31.909 341 11483.82 109.52 56830.63 88888.00 2018-12-07 23:59:32.409 341 11483.81 109.55 56830.64 88888.00 2018-12-07 23:59:32.909 341 11483.87 109.57 56830.61 88888.00 2018-12-07 23:59:33.409 341 11483.81 109.50 56830.65 88888.00 2018-12-07 23:59:33.909 341 11483.77 109.39 56830.60 88888.00 2018-12-07 23:59:34.409 341 11483.84 109.41 56830.61 88888.00 2018-12-07 23:59:34.909 341 11483.81 109.40 56830.63 88888.00 2018-12-07 23:59:35.409 341 11483.78 109.40 56830.61 88888.00 2018-12-07 23:59:35.909 341 11483.75 109.52 56830.66 88888.00 2018-12-07 23:59:36.409 341 11483.68 109.50 56830.67 88888.00 2018-12-07 23:59:36.909 341 11483.71 109.52 56830.71 88888.00 2018-12-07 23:59:37.409 341 11483.80 109.51 56830.73 88888.00 2018-12-07 23:59:37.909 341 11483.74 109.47 56830.74 88888.00 2018-12-07 23:59:38.409 341 11483.78 109.53 56830.82 88888.00 2018-12-07 23:59:38.909 341 11483.78 109.55 56830.89 88888.00 2018-12-07 23:59:39.409 341 11483.71 109.54 56830.91 88888.00 2018-12-07 23:59:40.409 341 11483.86 109.59 56831.05 88888.00 2018-12-07 23:59:40.909 341 11483.82 109.58 56831.04 88888.00 2018-12-07 23:59:41.409 341 11483.84 109.66 56831.05 88888.00 2018-12-07 23:59:41.909 341 11483.88 109.64 56831.12 88888.00 2018-12-07 23:59:42.409 341 11483.84 109.61 56831.18 88888.00 2018-12-07 23:59:42.909 341 11483.94 109.66 56831.23 88888.00 2018-12-07 23:59:43.409 341 11483.94 109.71 56831.30 88888.00 2018-12-07 23:59:43.909 341 11483.87 109.77 56831.36 88888.00 2018-12-07 23:59:44.409 341 11483.93 109.79 56831.42 88888.00 2018-12-07 23:59:44.909 341 11483.96 109.78 56831.43 88888.00 2018-12-07 23:59:45.409 341 11483.96 109.80 56831.47 88888.00 2018-12-07 23:59:45.909 341 11483.98 109.84 56831.54 88888.00 2018-12-07 23:59:46.409 341 11484.00 109.81 56831.59 88888.00 2018-12-07 23:59:46.909 341 11484.01 109.86 56831.63 88888.00 2018-12-07 23:59:47.409 341 11484.08 109.86 56831.68 88888.00 2018-12-07 23:59:47.909 341 11484.06 109.87 56831.74 88888.00 2018-12-07 23:59:48.409 341 11484.01 109.88 56831.80 88888.00 2018-12-07 23:59:48.909 341 11484.02 109.89 56831.85 88888.00 2018-12-07 23:59:49.409 341 11484.05 109.89 56831.89 88888.00 2018-12-07 23:59:49.909 341 11484.03 109.93 56831.96 88888.00 2018-12-07 23:59:50.409 341 11484.07 109.96 56832.04 88888.00 2018-12-07 23:59:50.909 341 11484.06 109.91 56832.08 88888.00 2018-12-07 23:59:51.409 341 11484.01 109.93 56832.15 88888.00 2018-12-07 23:59:51.909 341 11484.08 109.99 56832.24 88888.00 2018-12-07 23:59:52.409 341 11484.05 110.00 56832.26 88888.00 2018-12-07 23:59:52.909 341 11483.96 109.99 56832.31 88888.00 2018-12-07 23:59:53.409 341 11484.00 110.01 56832.41 88888.00 2018-12-07 23:59:53.909 341 11483.99 110.02 56832.45 88888.00 2018-12-07 23:59:54.409 341 11483.94 110.06 56832.51 88888.00 2018-12-07 23:59:54.909 341 11483.92 110.06 56832.56 88888.00 2018-12-07 23:59:55.409 341 11483.92 110.08 56832.57 88888.00 2018-12-07 23:59:55.909 341 11483.94 110.12 56832.70 88888.00 2018-12-07 23:59:56.409 341 11483.99 110.12 56832.71 88888.00 2018-12-07 23:59:56.909 341 11483.86 110.09 56832.72 88888.00 2018-12-07 23:59:57.409 341 11483.81 110.09 56832.78 88888.00 2018-12-07 23:59:57.909 341 11483.85 110.11 56832.83 88888.00 2018-12-07 23:59:58.409 341 11483.80 110.13 56832.87 88888.00 2018-12-07 23:59:58.909 341 11483.78 110.15 56832.92 88888.00 2018-12-07 23:59:59.409 341 11483.79 110.13 56832.94 88888.00 2018-12-07 23:59:59.909 341 11483.71 110.08 56832.95 88888.00